00:00:01|0.35927
00:00:02|0.35933
00:00:03|0.35937
00:00:04|0.35937
00:00:06|0.35935
00:00:06|0.35939
00:00:07|0.35937
00:00:09|0.35936
00:00:10|0.35936
00:00:12|0.35931
00:00:13|0.35931
00:00:13|0.35929
00:00:14|0.35918
00:00:15|0.35923
00:00:16|0.35915
00:00:18|0.35895
00:00:18|0.35875
00:00:19|0.35873
00:00:20|0.35882
00:00:21|0.35872
00:00:22|0.35866
00:00:23|0.35852
00:00:24|0.35846
00:00:25|0.35844
00:00:26|0.35863
00:00:27|0.35868
00:00:28|0.35847
00:00:29|0.35852
00:00:30|0.35855
00:00:31|0.35855
00:00:32|0.3584
00:00:33|0.3583
00:00:34|0.3583
00:00:35|0.35828
00:00:37|0.35823
00:00:37|0.35825
00:00:39|0.35829
00:00:40|0.35826
00:00:41|0.35828
00:00:41|0.35819
00:00:42|0.35815
00:00:43|0.35814
00:00:44|0.35808
00:00:45|0.358
00:00:46|0.35798
00:00:48|0.35798
00:00:49|0.35798
00:00:51|0.35797
00:00:53|0.35783
00:00:54|0.35784
00:00:56|0.35805
00:00:58|0.35792
00:00:59|0.35805
00:01:00|0.35797
00:01:01|0.35797
00:01:02|0.35762
00:01:03|0.35762
00:01:04|0.35758
00:01:05|0.35758
00:01:06|0.35742
00:01:07|0.35761
00:01:08|0.35761
00:01:09|0.35761
00:01:10|0.35766
00:01:11|0.35766
00:01:12|0.35765
00:01:13|0.35788
00:01:14|0.35797
00:01:15|0.35817
00:01:16|0.35863
00:01:17|0.35879
00:01:18|0.35881
00:01:19|0.35885
00:01:20|0.35887
00:01:21|0.35915
00:01:22|0.35916
00:01:23|0.35911
00:01:24|0.35915
00:01:25|0.35915
00:01:26|0.35925
00:01:27|0.35926
00:01:28|0.35979
00:01:29|0.36006
00:01:30|0.36018
00:01:31|0.36051
00:01:32|0.36043
00:01:33|0.36034
00:01:34|0.36036
00:01:35|0.36036
00:01:37|0.36058
00:01:38|0.36048
00:01:38|0.36051
00:01:40|0.36062
00:01:41|0.36084
00:01:41|0.36087
00:01:43|0.36099
00:01:43|0.36094
00:01:44|0.36097
00:01:46|0.36097
00:01:46|0.361
00:01:48|0.36121
00:01:48|0.36112
00:01:51|0.36076
00:01:53|0.36086
00:01:54|0.36086
00:01:54|0.3614
00:01:56|0.36133
00:01:56|0.3613
00:01:57|0.36125
00:01:58|0.36151
00:01:59|0.36157
00:02:00|0.3616
00:02:01|0.36167
00:02:02|0.36169
00:02:04|0.36174
00:02:04|0.36175
00:02:05|0.36174
00:02:06|0.36175
00:02:07|0.36178
00:02:08|0.3618
00:02:09|0.3619
00:02:10|0.36182
00:02:11|0.36183
00:02:13|0.36193
00:02:13|0.36178
00:02:14|0.36181
00:02:15|0.36174
00:02:16|0.36176
00:02:17|0.36171
00:02:18|0.36172
00:02:19|0.36195
00:02:20|0.36197
00:02:21|0.36201
00:02:22|0.36203
00:02:23|0.36209
00:02:24|0.36216
00:02:25|0.36229
00:02:26|0.36226
00:02:27|0.3623
00:02:28|0.36235
00:02:31|0.36231
00:02:31|0.36232
00:02:32|0.36216
00:02:33|0.36216
00:02:34|0.36219
00:02:35|0.36221
00:02:36|0.36215
00:02:37|0.36211
00:02:38|0.36183
00:02:39|0.36208
00:02:40|0.36173
00:02:41|0.36176
00:02:42|0.36187
00:02:43|0.36187
00:02:44|0.36221
00:02:45|0.36226
00:02:46|0.3624
00:02:48|0.36241
00:02:49|0.36249
00:02:50|0.36266
00:02:52|0.36265
00:02:54|0.36278
00:02:54|0.36284
00:02:56|0.36292
00:02:58|0.36284
00:02:58|0.36296
00:03:00|0.36287
00:03:00|0.36299
00:03:01|0.3627
00:03:02|0.36277
00:03:03|0.36277
00:03:04|0.36328
00:03:05|0.36332
00:03:06|0.36322
00:03:07|0.36322
00:03:08|0.36337
00:03:09|0.36329
00:03:10|0.36326
00:03:11|0.36335
00:03:12|0.36343
00:03:13|0.36347
00:03:14|0.36346
00:03:16|0.36335
00:03:16|0.36335
00:03:17|0.36339
00:03:18|0.36346
00:03:19|0.36358
00:03:20|0.36354
00:03:21|0.36354
00:03:22|0.36338
00:03:24|0.36354
00:03:24|0.36354
00:03:25|0.36355
00:03:26|0.36358
00:03:28|0.36358
00:03:30|0.3635
00:03:30|0.36352
00:03:31|0.36348
00:03:32|0.36345
00:03:33|0.36346
00:03:34|0.3636
00:03:35|0.36365
00:03:37|0.36389
00:03:38|0.36377
00:03:39|0.36377
00:03:40|0.36389
00:03:41|0.36389
00:03:42|0.36389
00:03:43|0.36392
00:03:44|0.36396
00:03:45|0.36399
00:03:46|0.36387
00:03:47|0.36387
00:03:48|0.3639
00:03:49|0.36392
00:03:50|0.36395
00:03:51|0.36398
00:03:52|0.364
00:03:54|0.36401
00:03:55|0.36382
00:03:57|0.36388
00:03:57|0.36404
00:03:58|0.36394
00:04:01|0.36393
00:04:01|0.36395
00:04:02|0.36396
00:04:03|0.36399
00:04:05|0.3641
00:04:06|0.36414
00:04:07|0.36414
00:04:09|0.36423
00:04:10|0.36415
00:04:11|0.36425
00:04:12|0.36425
00:04:13|0.36402
00:04:14|0.36398
00:04:15|0.3639
00:04:16|0.36382
00:04:17|0.36397
00:04:18|0.36385
00:04:19|0.36394
00:04:20|0.36384
00:04:21|0.3636
00:04:22|0.36349
00:04:23|0.36352
00:04:24|0.36352
00:04:25|0.36333
00:04:26|0.36339
00:04:27|0.36314
00:04:28|0.36276
00:04:29|0.36283
00:04:30|0.36277
00:04:31|0.36306
00:04:32|0.36305
00:04:33|0.36305
00:04:34|0.36305
00:04:35|0.36313
00:04:36|0.36316
00:04:37|0.36316
00:04:38|0.36308
00:04:39|0.36303
00:04:40|0.36299
00:04:41|0.36313
00:04:42|0.3633
00:04:43|0.3633
00:04:44|0.36328
00:04:45|0.36326
00:04:46|0.36322
00:04:47|0.36332
00:04:48|0.36337
00:04:49|0.3634
00:04:50|0.3634
00:04:51|0.36332
00:04:52|0.36325
00:04:54|0.36332
00:04:55|0.36323
00:04:57|0.36299
00:04:58|0.36299
00:04:59|0.36299
00:05:01|0.36291
00:05:02|0.36274
00:05:02|0.36269
00:05:04|0.36257
00:05:05|0.36257
00:05:06|0.36253
00:05:07|0.36252
00:05:08|0.36248
00:05:09|0.36244
00:05:10|0.3628
00:05:11|0.36269
00:05:12|0.36269
00:05:13|0.36255
00:05:14|0.36261
00:05:15|0.36262
00:05:16|0.36261
00:05:17|0.3625
00:05:18|0.36242
00:05:19|0.36238
00:05:20|0.36241
00:05:21|0.36252
00:05:22|0.3625
00:05:23|0.36246
00:05:24|0.36246
00:05:25|0.36245
00:05:26|0.36252
00:05:27|0.36252
00:05:28|0.36252
00:05:30|0.3625
00:05:30|0.36247
00:05:31|0.36227
00:05:32|0.36224
00:05:33|0.36231
00:05:34|0.36267
00:05:35|0.36267
00:05:36|0.36267
00:05:37|0.36287
00:05:38|0.36303
00:05:39|0.36333
00:05:40|0.36314
00:05:41|0.36314
00:05:42|0.36322
00:05:43|0.36338
00:05:44|0.36355
00:05:45|0.36363
00:05:47|0.36358
00:05:47|0.36354
00:05:48|0.36353
00:05:49|0.36338
00:05:50|0.36337
00:05:51|0.36337
00:05:52|0.36331
00:05:54|0.36334
00:05:55|0.36364
00:05:56|0.36363
00:05:58|0.36335
00:05:58|0.36345
00:06:00|0.36345
00:06:01|0.36345
00:06:02|0.36334
00:06:04|0.36346
00:06:04|0.36348
00:06:06|0.36337
00:06:07|0.36344
00:06:07|0.36374
00:06:08|0.36363
00:06:10|0.36364
00:06:10|0.36375
00:06:12|0.36388
00:06:12|0.364
00:06:13|0.36398
00:06:15|0.36387
00:06:16|0.36365
00:06:17|0.36372
00:06:18|0.36358
00:06:19|0.3635
00:06:20|0.36347
00:06:22|0.36343
00:06:23|0.36341
00:06:23|0.36339
00:06:24|0.36385
00:06:25|0.36363
00:06:26|0.36377
00:06:27|0.36378
00:06:29|0.36368
00:06:29|0.36352
00:06:30|0.36353
00:06:31|0.36344
00:06:33|0.36353
00:06:33|0.36353
00:06:34|0.36347
00:06:37|0.36336
00:06:37|0.36337
00:06:38|0.36336
00:06:39|0.36337
00:06:40|0.36337
00:06:41|0.36324
00:06:42|0.36317
00:06:43|0.36317
00:06:44|0.36317
00:06:45|0.36321
00:06:46|0.36341
00:06:47|0.36341
00:06:48|0.36319
00:06:49|0.36319
00:06:50|0.36319
00:06:51|0.36319
00:06:52|0.36324
00:06:53|0.36324
00:06:55|0.36339
00:06:57|0.36334
00:06:58|0.36336
00:07:00|0.36336
00:07:00|0.36353
00:07:03|0.36353
00:07:03|0.36353
00:07:05|0.36351
00:07:05|0.3634
00:07:07|0.36325
00:07:07|0.36309
00:07:09|0.36305
00:07:09|0.36281
00:07:10|0.3629
00:07:12|0.3629
00:07:13|0.36296
00:07:13|0.36303
00:07:14|0.36294
00:07:15|0.36288
00:07:16|0.36288
00:07:18|0.36283
00:07:19|0.36281
00:07:20|0.36279
00:07:20|0.36278
00:07:22|0.36282
00:07:22|0.36279
00:07:24|0.36311
00:07:25|0.36306
00:07:26|0.36283
00:07:27|0.3628
00:07:28|0.36279
00:07:29|0.36294
00:07:30|0.36289
00:07:31|0.36286
00:07:31|0.36284
00:07:32|0.36284
00:07:33|0.36288
00:07:34|0.36279
00:07:35|0.36288
00:07:37|0.36284
00:07:37|0.36282
00:07:38|0.36278
00:07:39|0.36278
00:07:40|0.3627
00:07:42|0.36259
00:07:43|0.36275
00:07:43|0.36281
00:07:44|0.36261
00:07:45|0.36269
00:07:46|0.36266
00:07:48|0.36261
00:07:49|0.36281
00:07:49|0.36295
00:07:51|0.36302
00:07:51|0.36304
00:07:53|0.36311
00:07:53|0.36323
00:07:55|0.3631
00:07:55|0.3631
00:07:58|0.36306
00:08:00|0.36291
00:08:01|0.36294
00:08:02|0.36294
00:08:03|0.36279
00:08:05|0.3629
00:08:06|0.36258
00:08:07|0.36258
00:08:08|0.36274
00:08:09|0.36274
00:08:10|0.36274
00:08:11|0.36266
00:08:12|0.36284
00:08:13|0.36305
00:08:15|0.36301
00:08:16|0.36293
00:08:16|0.36308
00:08:17|0.36307
00:08:19|0.36307
00:08:20|0.36306
00:08:21|0.36305
00:08:21|0.3629
00:08:22|0.36305
00:08:23|0.36306
00:08:25|0.36306
00:08:26|0.36318
00:08:27|0.36318
00:08:27|0.36297
00:08:29|0.36303
00:08:30|0.36296
00:08:31|0.36302
00:08:33|0.36323
00:08:33|0.36323
00:08:34|0.36323
00:08:35|0.36323
00:08:36|0.36306
00:08:37|0.36306
00:08:38|0.36306
00:08:39|0.36305
00:08:40|0.36294
00:08:41|0.36294
00:08:42|0.36299
00:08:43|0.36299
00:08:44|0.36299
00:08:45|0.36296
00:08:46|0.36296
00:08:47|0.363
00:08:48|0.36283
00:08:49|0.36283
00:08:50|0.36289
00:08:51|0.36266
00:08:52|0.36271
00:08:53|0.36302
00:08:54|0.36299
00:08:55|0.36299
00:08:57|0.36299
00:08:59|0.36289
00:09:01|0.36308
00:09:03|0.3631
00:09:04|0.36292
00:09:04|0.3629
00:09:05|0.36275
00:09:07|0.3628
00:09:08|0.36292
00:09:09|0.36292
00:09:10|0.36317
00:09:10|0.36317
00:09:12|0.36304
00:09:13|0.36304
00:09:15|0.36307
00:09:15|0.36277
00:09:16|0.36276
00:09:17|0.36262
00:09:18|0.36262
00:09:19|0.36264
00:09:21|0.36269
00:09:21|0.36266
00:09:22|0.36264
00:09:24|0.36239
00:09:24|0.36251
00:09:25|0.36251
00:09:26|0.36253
00:09:27|0.36236
00:09:28|0.36236
00:09:29|0.36243
00:09:30|0.36243
00:09:32|0.36243
00:09:32|0.36243
00:09:33|0.36243
00:09:34|0.36235
00:09:35|0.36248
00:09:36|0.36234
00:09:37|0.36229
00:09:39|0.36214
00:09:39|0.362
00:09:40|0.36202
00:09:41|0.36199
00:09:42|0.36188
00:09:43|0.3619
00:09:44|0.36187
00:09:45|0.3619
00:09:46|0.36177
00:09:47|0.362
00:09:48|0.36204
00:09:49|0.362
00:09:50|0.36191
00:09:51|0.36185
00:09:53|0.36177
00:09:54|0.36167
00:09:55|0.36148
00:09:56|0.3614
00:09:57|0.36151
00:09:58|0.3614
00:09:59|0.36144
00:10:00|0.36145
00:10:01|0.36153
00:10:03|0.3615
00:10:05|0.36149
00:10:06|0.3614
00:10:07|0.36149
00:10:09|0.36155
00:10:10|0.36143
00:10:10|0.36135
00:10:11|0.36133
00:10:12|0.36132
00:10:13|0.36121
00:10:14|0.36135
00:10:15|0.36137
00:10:16|0.36138
00:10:17|0.36142
00:10:18|0.36142
00:10:19|0.36142
00:10:20|0.36139
00:10:21|0.36141
00:10:23|0.36141
00:10:24|0.36115
00:10:25|0.36132
00:10:26|0.36127
00:10:27|0.36142
00:10:28|0.36142
00:10:29|0.36138
00:10:31|0.36136
00:10:31|0.3612
00:10:32|0.36128
00:10:34|0.36126
00:10:35|0.3613
00:10:36|0.36123
00:10:37|0.36117
00:10:39|0.361
00:10:40|0.36094
00:10:41|0.3608
00:10:41|0.36069
00:10:43|0.36066
00:10:44|0.36053
00:10:44|0.36043
00:10:46|0.36052
00:10:47|0.36043
00:10:48|0.36049
00:10:48|0.36018
00:10:49|0.36011
00:10:51|0.36007
00:10:52|0.36008
00:10:53|0.3601
00:10:53|0.35999
00:10:54|0.35996
00:10:55|0.3599
00:10:56|0.35989
00:10:58|0.35988
00:11:00|0.35963
00:11:01|0.36021
00:11:03|0.36014
00:11:05|0.36038
00:11:05|0.36027
00:11:07|0.36027
00:11:07|0.36002
00:11:09|0.3599
00:11:09|0.3599
00:11:11|0.35999
00:11:11|0.36011
00:11:12|0.36011
00:11:14|0.36013
00:11:15|0.3603
00:11:16|0.3603
00:11:17|0.36054
00:11:17|0.3607
00:11:18|0.36093
00:11:19|0.36074
00:11:21|0.36087
00:11:22|0.36087
00:11:23|0.36073
00:11:24|0.36058
00:11:24|0.36064
00:11:26|0.36064
00:11:27|0.36078
00:11:27|0.36089
00:11:28|0.36108
00:11:30|0.36097
00:11:30|0.36096
00:11:31|0.36082
00:11:32|0.36097
00:11:34|0.36097
00:11:35|0.36097
00:11:36|0.36071
00:11:36|0.36085
00:11:38|0.36077
00:11:39|0.36092
00:11:39|0.36092
00:11:42|0.36103
00:11:42|0.36119
00:11:43|0.36115
00:11:44|0.36115
00:11:45|0.36126
00:11:46|0.3613
00:11:47|0.36132
00:11:48|0.36129
00:11:49|0.36129
00:11:50|0.36129
00:11:51|0.36113
00:11:52|0.36112
00:11:53|0.36121
00:11:54|0.36111
00:11:56|0.36109
00:11:56|0.36109
00:11:57|0.36109
00:11:58|0.36109
00:11:59|0.36109
00:12:01|0.36109
00:12:03|0.36079
00:12:04|0.3607
00:12:05|0.36064
00:12:06|0.36067
00:12:07|0.36067
00:12:09|0.36074
00:12:10|0.36074
00:12:11|0.36085
00:12:12|0.36085
00:12:13|0.36086
00:12:14|0.36095
00:12:15|0.36089
00:12:16|0.36087
00:12:17|0.361
00:12:19|0.36098
00:12:20|0.36109
00:12:21|0.36099
00:12:22|0.36099
00:12:23|0.36085
00:12:24|0.36085
00:12:25|0.36085
00:12:26|0.36085
00:12:27|0.36076
00:12:28|0.36071
00:12:29|0.36071
00:12:30|0.36069
00:12:31|0.36059
00:12:32|0.36071
00:12:33|0.36042
00:12:34|0.36049
00:12:35|0.36049
00:12:36|0.36049
00:12:38|0.3605
00:12:39|0.3605
00:12:40|0.3605
00:12:40|0.36051
00:12:42|0.36029
00:12:42|0.36026
00:12:43|0.36026
00:12:44|0.36029
00:12:45|0.36029
00:12:46|0.36029
00:12:47|0.3604
00:12:48|0.3604
00:12:49|0.36037
00:12:50|0.36037
00:12:51|0.36011
00:12:52|0.36027
00:12:54|0.36027
00:12:54|0.36016
00:12:55|0.36019
00:12:56|0.35985
00:12:57|0.35997
00:12:58|0.3599
00:13:00|0.35992
00:13:02|0.35992
00:13:02|0.35982
00:13:04|0.35982
00:13:04|0.35974
00:13:06|0.35964
00:13:07|0.35959
00:13:08|0.35965
00:13:09|0.35982
00:13:10|0.35975
00:13:11|0.35983
00:13:11|0.35963
00:13:13|0.35966
00:13:13|0.35965
00:13:15|0.35951
00:13:16|0.3595
00:13:18|0.35966
00:13:18|0.35966
00:13:20|0.35974
00:13:21|0.35979
00:13:22|0.35979
00:13:22|0.35981
00:13:23|0.35981
00:13:25|0.35947
00:13:25|0.35947
00:13:27|0.35947
00:13:28|0.35986
00:13:28|0.35975
00:13:30|0.35959
00:13:30|0.35971
00:13:32|0.35959
00:13:32|0.35963
00:13:33|0.35963
00:13:35|0.35959
00:13:36|0.35954
00:13:36|0.35948
00:13:38|0.35949
00:13:38|0.35945
00:13:39|0.35959
00:13:40|0.35959
00:13:41|0.35935
00:13:42|0.35917
00:13:43|0.35924
00:13:44|0.35922
00:13:45|0.35895
00:13:46|0.35869
00:13:47|0.35878
00:13:48|0.3588
00:13:51|0.35893
00:13:51|0.35893
00:13:52|0.35897
00:13:53|0.35897
00:13:54|0.35903
00:13:55|0.35907
00:13:56|0.35899
00:13:57|0.35899
00:13:58|0.35887
00:13:59|0.35889
00:14:00|0.35889
00:14:02|0.35889
00:14:04|0.35883
00:14:05|0.35885
00:14:06|0.35885
00:14:07|0.35875
00:14:08|0.35867
00:14:09|0.35867
00:14:10|0.35859
00:14:11|0.35859
00:14:12|0.3586
00:14:14|0.35881
00:14:15|0.35859
00:14:17|0.35882
00:14:18|0.35885
00:14:19|0.35868
00:14:20|0.35863
00:14:20|0.35873
00:14:22|0.35875
00:14:23|0.35864
00:14:23|0.35859
00:14:25|0.35857
00:14:26|0.35857
00:14:27|0.35866
00:14:28|0.35879
00:14:29|0.35873
00:14:30|0.35867
00:14:31|0.3587
00:14:32|0.3587
00:14:33|0.3587
00:14:34|0.35878
00:14:35|0.35889
00:14:36|0.35889
00:14:37|0.35889
00:14:38|0.35901
00:14:39|0.35925
00:14:40|0.35902
00:14:41|0.35903
00:14:42|0.35903
00:14:43|0.35905
00:14:44|0.35903
00:14:45|0.35899
00:14:46|0.35897
00:14:47|0.35893
00:14:48|0.35895
00:14:49|0.35895
00:14:50|0.35885
00:14:51|0.35879
00:14:52|0.35896
00:14:53|0.35896
00:14:54|0.359
00:14:55|0.3589
00:14:56|0.35889
00:14:57|0.35877
00:14:58|0.3588
00:14:59|0.3588
00:15:00|0.3588
00:15:01|0.35862
00:15:02|0.35869
00:15:04|0.35885
00:15:04|0.35887
00:15:07|0.35881
00:15:08|0.35895
00:15:09|0.35883
00:15:09|0.35882
00:15:11|0.35881
00:15:12|0.35886
00:15:13|0.35882
00:15:13|0.35882
00:15:14|0.35878
00:15:15|0.35883
00:15:17|0.35882
00:15:18|0.35874
00:15:19|0.35881
00:15:19|0.35881
00:15:20|0.35881
00:15:21|0.35888
00:15:24|0.35884
00:15:24|0.35884
00:15:25|0.35866
00:15:26|0.35866
00:15:27|0.35866
00:15:28|0.35866
00:15:29|0.35866
00:15:30|0.35846
00:15:31|0.35846
00:15:33|0.35842
00:15:33|0.35833
00:15:34|0.35831
00:15:35|0.3585
00:15:36|0.35854
00:15:37|0.35862
00:15:38|0.35862
00:15:39|0.35852
00:15:40|0.35864
00:15:41|0.35864
00:15:42|0.35844
00:15:43|0.3585
00:15:44|0.35855
00:15:45|0.35843
00:15:46|0.35843
00:15:47|0.35843
00:15:48|0.35843
00:15:49|0.35847
00:15:50|0.35847
00:15:51|0.35832
00:15:52|0.35846
00:15:53|0.35849
00:15:54|0.35866
00:15:55|0.35894
00:15:56|0.35876
00:15:57|0.35873
00:15:58|0.35874
00:15:59|0.35868
00:16:00|0.35868
00:16:01|0.35863
00:16:02|0.35868
00:16:04|0.35861
00:16:06|0.35861
00:16:08|0.35852
00:16:09|0.35863
00:16:10|0.35861
00:16:12|0.35861
00:16:13|0.35869
00:16:13|0.35869
00:16:14|0.35868
00:16:16|0.35867
00:16:16|0.35864
00:16:17|0.35865
00:16:19|0.35876
00:16:19|0.35852
00:16:20|0.35852
00:16:21|0.3587
00:16:22|0.35872
00:16:23|0.35872
00:16:24|0.35872
00:16:26|0.35875
00:16:27|0.35878
00:16:28|0.35878
00:16:29|0.35878
00:16:30|0.35878
00:16:31|0.35878
00:16:32|0.35885
00:16:33|0.35885
00:16:34|0.35885
00:16:35|0.35892
00:16:36|0.359
00:16:37|0.35881
00:16:38|0.35881
00:16:39|0.35878
00:16:40|0.35878
00:16:41|0.35878
00:16:42|0.35878
00:16:43|0.35878
00:16:44|0.35895
00:16:45|0.35895
00:16:46|0.35895
00:16:47|0.35895
00:16:48|0.35908
00:16:49|0.35908
00:16:50|0.35892
00:16:51|0.35892
00:16:52|0.35892
00:16:53|0.35895
00:16:54|0.35906
00:16:55|0.35911
00:16:56|0.35911
00:16:57|0.35934
00:16:58|0.35942
00:16:59|0.3594
00:17:00|0.3594
00:17:01|0.35953
00:17:02|0.35952
00:17:03|0.35952
00:17:04|0.35952
00:17:06|0.35946
00:17:08|0.35951
00:17:08|0.35951
00:17:11|0.35951
00:17:11|0.35952
00:17:12|0.35952
00:17:13|0.35952
00:17:15|0.35973
00:17:16|0.35978
00:17:16|0.35978
00:17:17|0.35978
00:17:18|0.35992
00:17:19|0.35986
00:17:20|0.35974
00:17:21|0.3596
00:17:22|0.35952
00:17:24|0.35953
00:17:25|0.35963
00:17:25|0.35963
00:17:26|0.35963
00:17:28|0.35977
00:17:28|0.35977
00:17:30|0.35977
00:17:31|0.35969
00:17:31|0.35968
00:17:32|0.35966
00:17:34|0.35966
00:17:35|0.3595
00:17:36|0.35946
00:17:37|0.35941
00:17:37|0.35948
00:17:39|0.35946
00:17:40|0.35944
00:17:41|0.35943
00:17:41|0.35944
00:17:43|0.35944
00:17:43|0.35944
00:17:44|0.35944
00:17:45|0.35944
00:17:47|0.35944
00:17:47|0.35938
00:17:48|0.35942
00:17:49|0.35942
00:17:51|0.35938
00:17:51|0.35922
00:17:53|0.35922
00:17:53|0.35922
00:17:54|0.35918
00:17:56|0.3592
00:17:56|0.3592
00:17:58|0.3592
00:17:58|0.35911
00:18:00|0.3591
00:18:01|0.35908
00:18:01|0.35905
00:18:02|0.359
00:18:03|0.35911
00:18:05|0.35911
00:18:07|0.35911
00:18:07|0.35903
00:18:08|0.35908
00:18:09|0.35908
00:18:10|0.35916
00:18:11|0.35903
00:18:12|0.35903
00:18:13|0.35903
00:18:15|0.35898
00:18:16|0.3589
00:18:17|0.3589
00:18:18|0.3589
00:18:19|0.35882
00:18:20|0.35882
00:18:21|0.35889
00:18:22|0.35889
00:18:23|0.3589
00:18:24|0.35889
00:18:25|0.35898
00:18:26|0.3588
00:18:27|0.35881
00:18:28|0.35881
00:18:29|0.35878
00:18:30|0.35878
00:18:31|0.35881
00:18:32|0.35877
00:18:33|0.35877
00:18:34|0.35875
00:18:35|0.35876
00:18:36|0.35878
00:18:37|0.35885
00:18:38|0.35885
00:18:39|0.35887
00:18:40|0.35887
00:18:41|0.35887
00:18:43|0.35887
00:18:44|0.35872
00:18:45|0.35868
00:18:46|0.35868
00:18:46|0.35871
00:18:48|0.3587
00:18:49|0.35866
00:18:50|0.35866
00:18:51|0.35866
00:18:52|0.35839
00:18:53|0.35798
00:18:54|0.3582
00:18:54|0.35818
00:18:56|0.35801
00:18:57|0.35801
00:18:58|0.35793
00:18:59|0.35793
00:19:00|0.35793
00:19:01|0.35795
00:19:02|0.35814
00:19:03|0.35817
00:19:04|0.35817
00:19:05|0.35825
00:19:06|0.35823
00:19:08|0.35833
00:19:10|0.35809
00:19:10|0.35826
00:19:11|0.35826
00:19:13|0.35816
00:19:15|0.35818
00:19:16|0.35818
00:19:17|0.35827
00:19:18|0.35827
00:19:19|0.35827
00:19:21|0.35814
00:19:22|0.35809
00:19:22|0.35809
00:19:23|0.35809
00:19:24|0.35809
00:19:25|0.35809
00:19:26|0.3581
00:19:27|0.35823
00:19:28|0.3583
00:19:30|0.35811
00:19:31|0.35811
00:19:33|0.35813
00:19:34|0.35808
00:19:35|0.35806
00:19:36|0.35806
00:19:36|0.358
00:19:38|0.358
00:19:39|0.35786
00:19:40|0.35785
00:19:41|0.35795
00:19:41|0.358
00:19:43|0.358
00:19:44|0.35799
00:19:45|0.35795
00:19:45|0.35784
00:19:47|0.35786
00:19:47|0.35805
00:19:49|0.35809
00:19:50|0.358
00:19:51|0.358
00:19:52|0.35818
00:19:53|0.35818
00:19:54|0.35818
00:19:55|0.3583
00:19:56|0.3583
00:19:57|0.3583
00:19:58|0.35819
00:19:59|0.35819
00:20:00|0.35819
00:20:01|0.35819
00:20:02|0.35814
00:20:04|0.35822
00:20:06|0.35832
00:20:07|0.3583
00:20:07|0.3583
00:20:10|0.35829
00:20:10|0.35818
00:20:11|0.3581
00:20:12|0.35802
00:20:13|0.35795
00:20:14|0.35793
00:20:15|0.35796
00:20:16|0.35789
00:20:17|0.35796
00:20:18|0.35796
00:20:19|0.35796
00:20:20|0.35801
00:20:21|0.35801
00:20:23|0.35799
00:20:24|0.35798
00:20:25|0.35798
00:20:26|0.35798
00:20:27|0.35798
00:20:28|0.35801
00:20:29|0.35797
00:20:30|0.35797
00:20:31|0.35797
00:20:32|0.35797
00:20:33|0.35797
00:20:34|0.35795
00:20:35|0.35795
00:20:36|0.35795
00:20:37|0.35802
00:20:38|0.35804
00:20:39|0.35804
00:20:40|0.35827
00:20:41|0.35827
00:20:42|0.35842
00:20:43|0.35842
00:20:44|0.35828
00:20:45|0.35828
00:20:46|0.35809
00:20:47|0.35796
00:20:48|0.35796
00:20:49|0.35798
00:20:51|0.35799
00:20:52|0.35799
00:20:53|0.35799
00:20:54|0.358
00:20:55|0.35806
00:20:56|0.35803
00:20:57|0.35801
00:20:58|0.35801
00:21:00|0.35801
00:21:00|0.35803
00:21:01|0.35803
00:21:02|0.35787
00:21:03|0.358
00:21:04|0.358
00:21:05|0.358
00:21:06|0.35803
00:21:07|0.35811
00:21:08|0.35811
00:21:10|0.35808
00:21:12|0.35791
00:21:13|0.35804
00:21:15|0.35814
00:21:16|0.35818
00:21:17|0.35835
00:21:17|0.35812
00:21:19|0.35831
00:21:20|0.35824
00:21:21|0.35822
00:21:22|0.35811
00:21:22|0.35816
00:21:23|0.35823
00:21:25|0.35823
00:21:26|0.35812
00:21:27|0.35802
00:21:28|0.35799
00:21:29|0.35804
00:21:30|0.35804
00:21:31|0.35808
00:21:32|0.35808
00:21:33|0.35808
00:21:34|0.35808
00:21:35|0.35809
00:21:36|0.35797
00:21:37|0.35797
00:21:38|0.35796
00:21:39|0.35802
00:21:40|0.35806
00:21:41|0.35802
00:21:42|0.35802
00:21:43|0.35798
00:21:44|0.35799
00:21:45|0.35799
00:21:46|0.35799
00:21:47|0.35805
00:21:48|0.35796
00:21:49|0.3579
00:21:50|0.3579
00:21:51|0.35797
00:21:53|0.35799
00:21:54|0.35799
00:21:55|0.35799
00:21:56|0.35804
00:21:57|0.35804
00:21:58|0.35803
00:22:00|0.35803
00:22:00|0.35798
00:22:02|0.35815
00:22:02|0.35806
00:22:03|0.35806
00:22:05|0.35801
00:22:05|0.35807
00:22:06|0.35807
00:22:07|0.35811
00:22:08|0.3582
00:22:11|0.35805
00:22:12|0.35795
00:22:13|0.35795
00:22:15|0.35798
00:22:16|0.3579
00:22:18|0.35813
00:22:19|0.358
00:22:20|0.358
00:22:21|0.358
00:22:22|0.35802
00:22:23|0.3581
00:22:24|0.3581
00:22:25|0.3581
00:22:26|0.35803
00:22:27|0.35803
00:22:28|0.35804
00:22:29|0.35804
00:22:30|0.35804
00:22:31|0.35804
00:22:32|0.35799
00:22:33|0.35799
00:22:34|0.35799
00:22:35|0.35813
00:22:36|0.35805
00:22:37|0.35809
00:22:38|0.35809
00:22:39|0.35809
00:22:40|0.35809
00:22:41|0.35809
00:22:42|0.35796
00:22:43|0.35796
00:22:44|0.35796
00:22:45|0.35809
00:22:46|0.35804
00:22:47|0.35804
00:22:48|0.35804
00:22:49|0.35805
00:22:50|0.35791
00:22:51|0.35789
00:22:52|0.35794
00:22:53|0.35794
00:22:55|0.35794
00:22:55|0.35792
00:22:56|0.35793
00:22:57|0.35793
00:22:58|0.35799
00:22:59|0.35799
00:23:00|0.35794
00:23:01|0.35799
00:23:02|0.35806
00:23:03|0.35807
00:23:04|0.35807
00:23:05|0.35811
00:23:06|0.35811
00:23:07|0.35812
00:23:08|0.35812
00:23:09|0.35812
00:23:11|0.35812
00:23:13|0.35812
00:23:14|0.35808
00:23:14|0.35808
00:23:16|0.35812
00:23:17|0.35812
00:23:18|0.35812
00:23:19|0.35811
00:23:20|0.3581
00:23:22|0.3581
00:23:23|0.3581
00:23:24|0.35805
00:23:24|0.35798
00:23:26|0.35798
00:23:26|0.35798
00:23:29|0.35798
00:23:29|0.35799
00:23:30|0.35798
00:23:32|0.35797
00:23:33|0.35787
00:23:34|0.35789
00:23:35|0.35799
00:23:36|0.35833
00:23:37|0.35838
00:23:38|0.35822
00:23:39|0.35822
00:23:40|0.3585
00:23:41|0.35861
00:23:42|0.3585
00:23:43|0.35842
00:23:44|0.35841
00:23:45|0.35841
00:23:46|0.35832
00:23:47|0.35832
00:23:48|0.35832
00:23:49|0.35803
00:23:50|0.35822
00:23:51|0.35832
00:23:52|0.35837
00:23:53|0.35837
00:23:54|0.35846
00:23:55|0.35841
00:23:56|0.35841
00:23:58|0.35839
00:23:58|0.35851
00:23:59|0.35851
00:24:01|0.35866
00:24:02|0.35867
00:24:02|0.35875
00:24:05|0.35869
00:24:06|0.35878
00:24:07|0.35883
00:24:07|0.35897
00:24:09|0.35899
00:24:10|0.35898
00:24:11|0.35899
00:24:13|0.35884
00:24:13|0.35893
00:24:15|0.35893
00:24:16|0.35899
00:24:17|0.35891
00:24:18|0.35891
00:24:19|0.35886
00:24:20|0.35886
00:24:22|0.35892
00:24:22|0.35892
00:24:23|0.359
00:24:25|0.35901
00:24:25|0.35901
00:24:26|0.35913
00:24:27|0.35928
00:24:28|0.35933
00:24:29|0.35953
00:24:30|0.3596
00:24:32|0.35969
00:24:33|0.35996
00:24:34|0.36018
00:24:35|0.36003
00:24:36|0.36006
00:24:37|0.3601
00:24:38|0.36007
00:24:39|0.36013
00:24:40|0.36026
00:24:41|0.36028
00:24:42|0.36056
00:24:43|0.36033
00:24:44|0.36033
00:24:45|0.36022
00:24:46|0.36028
00:24:47|0.36028
00:24:48|0.36016
00:24:49|0.36016
00:24:50|0.36016
00:24:50|0.36016
00:24:52|0.36016
00:24:53|0.3601
00:24:54|0.3601
00:24:55|0.3601
00:24:56|0.3601
00:24:56|0.36014
00:24:58|0.36014
00:24:59|0.36013
00:25:00|0.36012
00:25:01|0.36009
00:25:01|0.36009
00:25:02|0.36009
00:25:04|0.36017
00:25:05|0.36015
00:25:06|0.36017
00:25:06|0.36028
00:25:08|0.36054
00:25:09|0.36054
00:25:10|0.36065
00:25:11|0.36084
00:25:12|0.36076
00:25:14|0.36081
00:25:16|0.36095
00:25:17|0.36098
00:25:18|0.36098
00:25:19|0.36098
00:25:20|0.36098
00:25:21|0.36093
00:25:22|0.36084
00:25:24|0.36095
00:25:25|0.36082
00:25:26|0.36074
00:25:28|0.36088
00:25:28|0.36086
00:25:29|0.36081
00:25:31|0.36081
00:25:32|0.36077
00:25:32|0.36079
00:25:35|0.36079
00:25:35|0.36079
00:25:36|0.36079
00:25:37|0.36088
00:25:39|0.36097
00:25:39|0.36097
00:25:41|0.36083
00:25:41|0.36083
00:25:42|0.36083
00:25:43|0.36081
00:25:44|0.36074
00:25:45|0.36078
00:25:46|0.36078
00:25:47|0.36078
00:25:48|0.36074
00:25:49|0.36127
00:25:50|0.36142
00:25:51|0.36156
00:25:52|0.36144
00:25:53|0.36152
00:25:54|0.36152
00:25:55|0.36152
00:25:57|0.36159
00:25:57|0.36158
00:25:58|0.36158
00:25:59|0.36158
00:26:00|0.36158
00:26:01|0.36132
00:26:02|0.36132
00:26:03|0.36137
00:26:04|0.36144
00:26:05|0.36146
00:26:06|0.3616
00:26:07|0.3616
00:26:08|0.3618
00:26:09|0.3619
00:26:10|0.36183
00:26:11|0.36179
00:26:12|0.36172
00:26:14|0.36144
00:26:16|0.36145
00:26:18|0.36141
00:26:18|0.36188
00:26:20|0.36188
00:26:21|0.36164
00:26:21|0.36164
00:26:22|0.36179
00:26:24|0.36195
00:26:24|0.36195
00:26:26|0.36195
00:26:27|0.36202
00:26:28|0.36202
00:26:29|0.36202
00:26:30|0.36199
00:26:32|0.36169
00:26:32|0.36177
00:26:33|0.36179
00:26:34|0.36179
00:26:35|0.36173
00:26:36|0.36156
00:26:37|0.36156
00:26:38|0.36164
00:26:39|0.36133
00:26:40|0.36166
00:26:41|0.36164
00:26:42|0.36188
00:26:44|0.36196
00:26:44|0.36201
00:26:46|0.36201
00:26:46|0.3621
00:26:47|0.362
00:26:49|0.362
00:26:50|0.362
00:26:50|0.362
00:26:51|0.3619
00:26:52|0.36197
00:26:54|0.36197
00:26:54|0.36197
00:26:55|0.36194
00:26:56|0.36194
00:26:57|0.36194
00:26:58|0.36194
00:26:59|0.36189
00:27:00|0.36175
00:27:02|0.36184
00:27:02|0.36182
00:27:04|0.36177
00:27:04|0.36177
00:27:05|0.36177
00:27:06|0.36177
00:27:08|0.36177
00:27:09|0.36198
00:27:09|0.36198
00:27:10|0.36182
00:27:11|0.3619
00:27:12|0.3619
00:27:13|0.362
00:27:16|0.36219
00:27:16|0.36234
00:27:18|0.36237
00:27:19|0.36235
00:27:20|0.36265
00:27:22|0.36258
00:27:23|0.36255
00:27:24|0.36247
00:27:25|0.36252
00:27:26|0.36266
00:27:27|0.36264
00:27:28|0.36264
00:27:30|0.36264
00:27:31|0.36258
00:27:31|0.36249
00:27:33|0.36228
00:27:34|0.36228
00:27:34|0.36228
00:27:36|0.36228
00:27:36|0.36216
00:27:37|0.36216
00:27:39|0.36229
00:27:40|0.36228
00:27:40|0.36228
00:27:41|0.36198
00:27:43|0.362
00:27:43|0.36196
00:27:45|0.36196
00:27:46|0.36192
00:27:46|0.36193
00:27:48|0.36205
00:27:49|0.36205
00:27:49|0.36205
00:27:50|0.36221
00:27:52|0.36216
00:27:52|0.36216
00:27:53|0.3622
00:27:56|0.36228
00:27:56|0.36241
00:27:57|0.36254
00:27:58|0.36254
00:27:59|0.36255
00:28:00|0.36242
00:28:01|0.36243
00:28:02|0.36241
00:28:03|0.36241
00:28:04|0.36241
00:28:05|0.36241
00:28:06|0.36238
00:28:07|0.36238
00:28:08|0.36238
00:28:09|0.36217
00:28:10|0.36217
00:28:11|0.36217
00:28:12|0.36227
00:28:13|0.36227
00:28:14|0.36204
00:28:16|0.36204
00:28:18|0.36204
00:28:19|0.36205
00:28:20|0.36218
00:28:21|0.36221
00:28:23|0.36223
00:28:24|0.36223
00:28:25|0.36223
00:28:27|0.3622
00:28:28|0.36208
00:28:29|0.36208
00:28:31|0.36208
00:28:31|0.36221
00:28:32|0.36209
00:28:33|0.36207
00:28:34|0.36205
00:28:35|0.36198
00:28:37|0.36194
00:28:38|0.36193
00:28:38|0.36193
00:28:39|0.36193
00:28:40|0.36193
00:28:41|0.36179
00:28:42|0.36164
00:28:43|0.36184
00:28:44|0.36191
00:28:45|0.36222
00:28:47|0.36223
00:28:48|0.36253
00:28:49|0.36242
00:28:49|0.36242
00:28:50|0.36273
00:28:51|0.36271
00:28:52|0.363
00:28:53|0.36299
00:28:55|0.36335
00:28:55|0.36345
00:28:56|0.36338
00:28:58|0.36328
00:28:59|0.36325
00:28:59|0.36338
00:29:00|0.36338
00:29:01|0.36322
00:29:02|0.36302
00:29:03|0.36305
00:29:04|0.36305
00:29:07|0.36315
00:29:07|0.36326
00:29:08|0.36335
00:29:09|0.36337
00:29:10|0.36334
00:29:11|0.36334
00:29:12|0.36334
00:29:13|0.36323
00:29:14|0.36336
00:29:15|0.36336
00:29:17|0.36346
00:29:19|0.36355
00:29:21|0.36369
00:29:22|0.36369
00:29:23|0.36343
00:29:24|0.36316
00:29:25|0.36321
00:29:26|0.36311
00:29:27|0.36311
00:29:28|0.36311
00:29:29|0.36311
00:29:30|0.36305
00:29:31|0.36305
00:29:33|0.36297
00:29:34|0.363
00:29:35|0.36294
00:29:35|0.36294
00:29:36|0.36275
00:29:37|0.36276
00:29:40|0.36276
00:29:40|0.36276
00:29:41|0.36286
00:29:43|0.36286
00:29:43|0.36286
00:29:44|0.36286
00:29:46|0.36268
00:29:46|0.36268
00:29:47|0.36267
00:29:48|0.36267
00:29:49|0.36276
00:29:50|0.36276
00:29:51|0.36276
00:29:52|0.36295
00:29:53|0.36295
00:29:54|0.36295
00:29:55|0.363
00:29:56|0.36321
00:29:57|0.36321
00:29:58|0.3631
00:29:59|0.36311
00:30:00|0.36305
00:30:01|0.36308
00:30:02|0.36305
00:30:03|0.36305
00:30:04|0.36298
00:30:05|0.36297
00:30:06|0.36297
00:30:07|0.36297
00:30:08|0.3629
00:30:09|0.3629
00:30:10|0.3629
00:30:11|0.36302
00:30:12|0.36298
00:30:13|0.36309
00:30:14|0.36312
00:30:15|0.36313
00:30:16|0.36302
00:30:18|0.36313
00:30:20|0.36313
00:30:21|0.36313
00:30:22|0.36299
00:30:23|0.36302
00:30:24|0.36317
00:30:25|0.36337
00:30:26|0.36337
00:30:27|0.36337
00:30:28|0.36337
00:30:29|0.36337
00:30:30|0.36341
00:30:31|0.36347
00:30:32|0.36368
00:30:33|0.36365
00:30:34|0.36366
00:30:35|0.36367
00:30:36|0.36364
00:30:38|0.36367
00:30:38|0.36367
00:30:39|0.36374
00:30:40|0.36346
00:30:42|0.36346
00:30:42|0.36347
00:30:43|0.36342
00:30:44|0.36342
00:30:45|0.36354
00:30:46|0.36346
00:30:47|0.36354
00:30:48|0.36353
00:30:49|0.36342
00:30:50|0.36337
00:30:51|0.36325
00:30:52|0.36324
00:30:53|0.36314
00:30:54|0.36314
00:30:55|0.3631
00:30:56|0.3631
00:30:57|0.36312
00:30:58|0.36307
00:30:59|0.36307
00:31:00|0.36313
00:31:01|0.363
00:31:02|0.363
00:31:03|0.36289
00:31:04|0.36273
00:31:05|0.36253
00:31:06|0.36273
00:31:07|0.36258
00:31:09|0.36269
00:31:09|0.36269
00:31:10|0.36252
00:31:11|0.36256
00:31:12|0.36249
00:31:13|0.36247
00:31:14|0.36255
00:31:15|0.36255
00:31:16|0.36242
00:31:17|0.36246
00:31:19|0.3625
00:31:21|0.36238
00:31:21|0.36234
00:31:23|0.36234
00:31:24|0.36237
00:31:26|0.36237
00:31:27|0.36231
00:31:28|0.36228
00:31:28|0.36221
00:31:29|0.36224
00:31:30|0.36224
00:31:32|0.36221
00:31:32|0.36207
00:31:33|0.36207
00:31:35|0.36193
00:31:35|0.36194
00:31:36|0.36198
00:31:37|0.36198
00:31:39|0.36207
00:31:40|0.36213
00:31:41|0.36213
00:31:42|0.36213
00:31:44|0.36193
00:31:44|0.36192
00:31:45|0.36193
00:31:46|0.362
00:31:48|0.36186
00:31:48|0.36177
00:31:50|0.36195
00:31:51|0.36214
00:31:51|0.36216
00:31:53|0.36201
00:31:54|0.36201
00:31:54|0.36192
00:31:56|0.36191
00:31:57|0.36192
00:31:58|0.36195
00:31:59|0.36195
00:31:59|0.36195
00:32:01|0.36168
00:32:02|0.36159
00:32:02|0.36168
00:32:03|0.36181
00:32:05|0.36146
00:32:06|0.36141
00:32:07|0.36141
00:32:08|0.3614
00:32:08|0.3614
00:32:10|0.3616
00:32:10|0.36177
00:32:12|0.36153
00:32:12|0.36153
00:32:14|0.36146
00:32:14|0.36145
00:32:16|0.3614
00:32:17|0.36145
00:32:18|0.36144
00:32:19|0.36143
00:32:21|0.36145
00:32:23|0.36131
00:32:24|0.36131
00:32:25|0.36131
00:32:26|0.36131
00:32:27|0.36137
00:32:28|0.36137
00:32:29|0.36137
00:32:30|0.36129
00:32:32|0.36129
00:32:33|0.36141
00:32:34|0.36139
00:32:35|0.36139
00:32:35|0.36157
00:32:37|0.36161
00:32:38|0.3616
00:32:39|0.36146
00:32:40|0.36146
00:32:41|0.36146
00:32:42|0.36143
00:32:43|0.36146
00:32:45|0.36145
00:32:46|0.36145
00:32:47|0.36145
00:32:48|0.36144
00:32:48|0.36144
00:32:50|0.36144
00:32:51|0.36144
00:32:52|0.36144
00:32:53|0.36147
00:32:53|0.36151
00:32:55|0.36157
00:32:56|0.36157
00:32:56|0.36157
00:32:58|0.36157
00:32:59|0.36157
00:32:59|0.3617
00:33:00|0.36171
00:33:02|0.36173
00:33:03|0.36173
00:33:04|0.3617
00:33:05|0.3617
00:33:05|0.3617
00:33:07|0.36183
00:33:07|0.36183
00:33:09|0.36183
00:33:09|0.36183
00:33:11|0.36182
00:33:11|0.36184
00:33:12|0.362
00:33:14|0.36208
00:33:15|0.3617
00:33:15|0.3618
00:33:17|0.36214
00:33:18|0.36223
00:33:18|0.36222
00:33:20|0.36238
00:33:20|0.36238
00:33:23|0.36238
00:33:25|0.36236
00:33:26|0.36236
00:33:26|0.36238
00:33:28|0.36238
00:33:29|0.36238
00:33:29|0.36219
00:33:31|0.36219
00:33:31|0.36218
00:33:33|0.36218
00:33:34|0.36227
00:33:35|0.36227
00:33:37|0.36227
00:33:38|0.36211
00:33:39|0.36211
00:33:40|0.36205
00:33:41|0.36205
00:33:43|0.36216
00:33:43|0.36202
00:33:44|0.36202
00:33:46|0.36202
00:33:47|0.36198
00:33:47|0.36198
00:33:48|0.36196
00:33:49|0.36196
00:33:51|0.36196
00:33:52|0.36188
00:33:52|0.36185
00:33:53|0.36185
00:33:54|0.3618
00:33:55|0.36181
00:33:56|0.36181
00:33:58|0.36181
00:33:58|0.36181
00:33:59|0.3618
00:34:00|0.3618
00:34:02|0.36182
00:34:02|0.36192
00:34:05|0.36192
00:34:05|0.36175
00:34:06|0.36188
00:34:07|0.36184
00:34:08|0.36184
00:34:09|0.36181
00:34:10|0.36181
00:34:11|0.36191
00:34:12|0.36191
00:34:13|0.3619
00:34:14|0.3619
00:34:15|0.36176
00:34:16|0.36191
00:34:17|0.36208
00:34:18|0.36208
00:34:19|0.36206
00:34:20|0.36206
00:34:22|0.36211
00:34:23|0.36211
00:34:24|0.36211
00:34:25|0.36211
00:34:26|0.36211
00:34:27|0.36209
00:34:28|0.36211
00:34:29|0.36211
00:34:31|0.36201
00:34:32|0.36201
00:34:33|0.36198
00:34:34|0.36198
00:34:35|0.36198
00:34:36|0.36198
00:34:37|0.36198
00:34:38|0.36198
00:34:39|0.36198
00:34:39|0.36176
00:34:41|0.36176
00:34:42|0.36175
00:34:43|0.36191
00:34:44|0.36203
00:34:46|0.36203
00:34:47|0.36203
00:34:48|0.36203
00:34:49|0.36182
00:34:49|0.36191
00:34:50|0.36191
00:34:51|0.36191
00:34:53|0.36199
00:34:54|0.36199
00:34:54|0.36202
00:34:56|0.36202
00:34:57|0.36202
00:34:57|0.36202
00:34:58|0.36192
00:35:00|0.36193
00:35:00|0.36187
00:35:02|0.36187
00:35:02|0.36187
00:35:04|0.36187
00:35:05|0.36187
00:35:06|0.36191
00:35:07|0.36186
00:35:08|0.36185
00:35:08|0.36184
00:35:10|0.36181
00:35:11|0.36205
00:35:12|0.36206
00:35:13|0.36206
00:35:13|0.36206
00:35:15|0.36184
00:35:16|0.36202
00:35:17|0.3621
00:35:17|0.36221
00:35:19|0.36216
00:35:20|0.36216
00:35:21|0.36216
00:35:21|0.36222
00:35:24|0.36211
00:35:26|0.36213
00:35:27|0.36213
00:35:28|0.36208
00:35:29|0.36208
00:35:30|0.36208
00:35:31|0.36208
00:35:33|0.36208
00:35:33|0.36209
00:35:34|0.36209
00:35:35|0.36209
00:35:36|0.36209
00:35:38|0.36209
00:35:38|0.36209
00:35:40|0.36227
00:35:40|0.36227
00:35:41|0.36215
00:35:42|0.3621
00:35:43|0.36208
00:35:44|0.36187
00:35:45|0.36182
00:35:46|0.36175
00:35:47|0.36175
00:35:48|0.36179
00:35:49|0.36175
00:35:50|0.36178
00:35:51|0.36178
00:35:52|0.36173
00:35:53|0.36175
00:35:54|0.36169
00:35:55|0.36169
00:35:56|0.36169
00:35:57|0.36164
00:35:58|0.36164
00:35:59|0.3615
00:36:00|0.36127
00:36:01|0.36124
00:36:02|0.36132
00:36:03|0.36114
00:36:04|0.36099
00:36:05|0.36084
00:36:06|0.36078
00:36:08|0.36074
00:36:09|0.36073
00:36:10|0.36065
00:36:11|0.36051
00:36:12|0.3605
00:36:13|0.36049
00:36:15|0.3603
00:36:15|0.36013
00:36:17|0.36014
00:36:17|0.36014
00:36:19|0.36015
00:36:20|0.36015
00:36:20|0.36016
00:36:22|0.36021
00:36:23|0.36006
00:36:25|0.36
00:36:25|0.35985
00:36:28|0.35977
00:36:28|0.35979
00:36:30|0.35975
00:36:31|0.35965
00:36:32|0.35954
00:36:33|0.35945
00:36:35|0.35936
00:36:36|0.35922
00:36:37|0.35913
00:36:38|0.35904
00:36:39|0.35913
00:36:40|0.35892
00:36:41|0.35895
00:36:41|0.35901
00:36:43|0.35902
00:36:44|0.35902
00:36:45|0.35898
00:36:46|0.3589
00:36:46|0.3589
00:36:48|0.35883
00:36:49|0.35884
00:36:50|0.35879
00:36:51|0.35924
00:36:52|0.35914
00:36:52|0.35909
00:36:54|0.35916
00:36:54|0.35916
00:36:55|0.35925
00:36:57|0.35929
00:36:58|0.35908
00:36:58|0.35907
00:37:00|0.35927
00:37:01|0.3592
00:37:03|0.35926
00:37:04|0.35927
00:37:04|0.35942
00:37:06|0.35947
00:37:06|0.35963
00:37:08|0.35963
00:37:08|0.35942
00:37:10|0.35952
00:37:11|0.35957
00:37:12|0.35957
00:37:12|0.35957
00:37:13|0.35948
00:37:15|0.35948
00:37:16|0.35955
00:37:17|0.35957
00:37:18|0.35964
00:37:19|0.35964
00:37:20|0.35964
00:37:20|0.35961
00:37:23|0.35962
00:37:23|0.35968
00:37:26|0.35967
00:37:27|0.35968
00:37:28|0.35968
00:37:29|0.35967
00:37:31|0.35968
00:37:32|0.35968
00:37:33|0.35981
00:37:34|0.35997
00:37:35|0.35987
00:37:36|0.35976
00:37:38|0.35968
00:37:38|0.35977
00:37:41|0.35977
00:37:42|0.35977
00:37:42|0.35977
00:37:43|0.35977
00:37:45|0.35977
00:37:46|0.35982
00:37:47|0.35991
00:37:47|0.35991
00:37:49|0.35991
00:37:50|0.3598
00:37:51|0.3598
00:37:51|0.3598
00:37:53|0.35989
00:37:53|0.35989
00:37:54|0.35989
00:37:56|0.35989
00:37:58|0.3598
00:37:58|0.35982
00:37:59|0.35991
00:38:00|0.35991
00:38:01|0.36
00:38:02|0.35993
00:38:03|0.36007
00:38:05|0.36017
00:38:05|0.36017
00:38:06|0.36007
00:38:07|0.36
00:38:08|0.35997
00:38:09|0.35987
00:38:10|0.3598
00:38:11|0.35984
00:38:12|0.35984
00:38:13|0.35971
00:38:14|0.35971
00:38:15|0.35969
00:38:16|0.35965
00:38:17|0.35967
00:38:18|0.35967
00:38:20|0.35967
00:38:21|0.35975
00:38:22|0.35975
00:38:24|0.35978
00:38:25|0.35965
00:38:27|0.35957
00:38:27|0.35957
00:38:30|0.35953
00:38:31|0.35965
00:38:32|0.35973
00:38:32|0.35973
00:38:33|0.3598
00:38:35|0.3598
00:38:36|0.3598
00:38:37|0.35983
00:38:38|0.35983
00:38:39|0.35976
00:38:40|0.35964
00:38:41|0.35964
00:38:42|0.35964
00:38:43|0.35964
00:38:44|0.35964
00:38:45|0.35964
00:38:46|0.35964
00:38:47|0.35984
00:38:48|0.35984
00:38:49|0.3599
00:38:50|0.3599
00:38:51|0.35986
00:38:52|0.35993
00:38:53|0.35993
00:38:54|0.35993
00:38:56|0.35982
00:38:56|0.35982
00:38:58|0.35982
00:38:59|0.35976
00:38:59|0.35975
00:39:01|0.35975
00:39:02|0.3597
00:39:03|0.35962
00:39:04|0.35962
00:39:06|0.35957
00:39:06|0.35957
00:39:07|0.35951
00:39:08|0.35951
00:39:10|0.35971
00:39:10|0.3598
00:39:11|0.3598
00:39:12|0.3598
00:39:14|0.3598
00:39:14|0.35951
00:39:15|0.35951
00:39:17|0.35948
00:39:17|0.35943
00:39:18|0.35943
00:39:19|0.35943
00:39:21|0.35943
00:39:21|0.35941
00:39:22|0.35941
00:39:23|0.35954
00:39:24|0.35956
00:39:25|0.35972
00:39:28|0.3597
00:39:29|0.35966
00:39:30|0.35952
00:39:31|0.3595
00:39:33|0.35944
00:39:34|0.35969
00:39:35|0.35969
00:39:36|0.35985
00:39:37|0.35985
00:39:38|0.35985
00:39:40|0.35983
00:39:40|0.35985
00:39:42|0.35985
00:39:42|0.35985
00:39:44|0.35985
00:39:45|0.35985
00:39:46|0.35985
00:39:46|0.35986
00:39:48|0.35986
00:39:49|0.35976
00:39:51|0.35967
00:39:52|0.35958
00:39:52|0.35965
00:39:54|0.3596
00:39:54|0.3596
00:39:55|0.3596
00:39:56|0.3596
00:39:57|0.3596
00:39:58|0.35966
00:40:00|0.3597
00:40:00|0.35973
00:40:03|0.35998
00:40:03|0.36002
00:40:04|0.36009
00:40:05|0.35988
00:40:06|0.35988
00:40:07|0.35988
00:40:08|0.35985
00:40:09|0.35968
00:40:10|0.35967
00:40:11|0.3596
00:40:12|0.35965
00:40:13|0.3595
00:40:14|0.35937
00:40:15|0.3594
00:40:16|0.35941
00:40:17|0.35941
00:40:18|0.35943
00:40:19|0.35943
00:40:20|0.35935
00:40:21|0.35935
00:40:22|0.35935
00:40:23|0.3595
00:40:24|0.35968
00:40:25|0.35972
00:40:26|0.35972
00:40:28|0.35958
00:40:29|0.35954
00:40:31|0.35942
00:40:33|0.35953
00:40:34|0.35953
00:40:35|0.35953
00:40:37|0.35956
00:40:37|0.35956
00:40:39|0.35956
00:40:40|0.35956
00:40:41|0.35956
00:40:43|0.35957
00:40:44|0.3595
00:40:44|0.3595
00:40:45|0.35939
00:40:46|0.3594
00:40:47|0.35933
00:40:49|0.35933
00:40:49|0.35938
00:40:50|0.35938
00:40:52|0.35938
00:40:52|0.35938
00:40:53|0.35938
00:40:54|0.35944
00:40:55|0.3596
00:40:56|0.3596
00:40:57|0.35966
00:40:59|0.35961
00:40:59|0.35961
00:41:00|0.35947
00:41:02|0.35947
00:41:02|0.35947
00:41:03|0.35947
00:41:04|0.35947
00:41:05|0.35964
00:41:07|0.35964
00:41:07|0.35955
00:41:08|0.35955
00:41:09|0.35955
00:41:10|0.35955
00:41:11|0.35938
00:41:12|0.35934
00:41:13|0.35934
00:41:14|0.35929
00:41:15|0.35929
00:41:16|0.35931
00:41:17|0.3595
00:41:18|0.3595
00:41:19|0.3595
00:41:20|0.3595
00:41:21|0.3595
00:41:22|0.3595
00:41:23|0.35955
00:41:24|0.35953
00:41:25|0.35933
00:41:26|0.35934
00:41:27|0.35934
00:41:29|0.35934
00:41:31|0.35934
00:41:32|0.35934
00:41:33|0.35918
00:41:35|0.35943
00:41:35|0.35943
00:41:37|0.35944
00:41:38|0.35944
00:41:39|0.35944
00:41:40|0.35944
00:41:41|0.35944
00:41:42|0.35944
00:41:43|0.35944
00:41:45|0.35937
00:41:46|0.35944
00:41:47|0.35943
00:41:47|0.35945
00:41:49|0.35945
00:41:50|0.3595
00:41:50|0.3596
00:41:52|0.35959
00:41:53|0.35959
00:41:54|0.35956
00:41:55|0.35956
00:41:56|0.35946
00:41:57|0.35948
00:41:58|0.35948
00:41:59|0.35948
00:42:00|0.35948
00:42:01|0.35948
00:42:02|0.35939
00:42:03|0.35939
00:42:04|0.35939
00:42:05|0.35939
00:42:06|0.35961
00:42:07|0.35964
00:42:08|0.3597
00:42:09|0.3597
00:42:10|0.35964
00:42:11|0.35964
00:42:12|0.35956
00:42:12|0.35956
00:42:14|0.35956
00:42:15|0.35935
00:42:16|0.35935
00:42:16|0.35935
00:42:18|0.35953
00:42:19|0.35953
00:42:20|0.35953
00:42:21|0.35953
00:42:22|0.35956
00:42:23|0.35956
00:42:24|0.35956
00:42:25|0.35934
00:42:25|0.35934
00:42:27|0.35934
00:42:28|0.35959
00:42:29|0.35959
00:42:31|0.35961
00:42:33|0.35961
00:42:33|0.35961
00:42:35|0.35953
00:42:35|0.35953
00:42:37|0.35953
00:42:38|0.35953
00:42:40|0.35953
00:42:41|0.35965
00:42:42|0.35983
00:42:43|0.35977
00:42:44|0.35977
00:42:45|0.3597
00:42:46|0.35951
00:42:47|0.35951
00:42:48|0.35953
00:42:49|0.35953
00:42:50|0.35953
00:42:51|0.35953
00:42:52|0.35953
00:42:53|0.35965
00:42:54|0.35965
00:42:55|0.35969
00:42:56|0.35954
00:42:57|0.35954
00:42:58|0.35977
00:42:59|0.35965
00:43:00|0.3596
00:43:01|0.35975
00:43:02|0.35975
00:43:03|0.35987
00:43:04|0.35991
00:43:05|0.35991
00:43:06|0.35999
00:43:07|0.35999
00:43:08|0.35999
00:43:09|0.35999
00:43:10|0.35999
00:43:11|0.35995
00:43:12|0.35995
00:43:13|0.35991
00:43:14|0.35991
00:43:15|0.35982
00:43:16|0.35992
00:43:17|0.35994
00:43:18|0.35999
00:43:19|0.35999
00:43:20|0.35999
00:43:21|0.36002
00:43:22|0.36002
00:43:23|0.35999
00:43:24|0.35974
00:43:25|0.35978
00:43:26|0.35983
00:43:27|0.35984
00:43:28|0.35984
00:43:29|0.36002
00:43:30|0.36004
00:43:31|0.36001
00:43:33|0.36012
00:43:34|0.36007
00:43:35|0.36007
00:43:36|0.36023
00:43:37|0.36025
00:43:38|0.3603
00:43:39|0.3603
00:43:40|0.36026
00:43:41|0.36038
00:43:42|0.36038
00:43:43|0.36038
00:43:44|0.36045
00:43:45|0.36038
00:43:46|0.36038
00:43:47|0.36038
00:43:48|0.36029
00:43:50|0.36028
00:43:51|0.36024
00:43:52|0.36024
00:43:53|0.36022
00:43:54|0.36022
00:43:55|0.36022
00:43:56|0.36027
00:43:57|0.36029
00:43:58|0.3602
00:43:59|0.3602
00:44:00|0.36026
00:44:01|0.36022
00:44:02|0.36008
00:44:03|0.36
00:44:04|0.36
00:44:05|0.35984
00:44:06|0.3598
00:44:08|0.35966
00:44:09|0.35966
00:44:10|0.35965
00:44:11|0.35965
00:44:12|0.35965
00:44:13|0.35965
00:44:14|0.35965
00:44:15|0.35966
00:44:16|0.35966
00:44:17|0.35967
00:44:18|0.35967
00:44:18|0.35967
00:44:19|0.35964
00:44:21|0.35964
00:44:21|0.35963
00:44:22|0.35963
00:44:24|0.35964
00:44:25|0.35964
00:44:25|0.35964
00:44:27|0.35964
00:44:28|0.35962
00:44:29|0.35959
00:44:30|0.35938
00:44:31|0.35938
00:44:33|0.35936
00:44:34|0.35937
00:44:35|0.35926
00:44:36|0.35955
00:44:37|0.35937
00:44:38|0.35932
00:44:39|0.35935
00:44:40|0.35946
00:44:41|0.35955
00:44:43|0.35955
00:44:44|0.35934
00:44:45|0.35934
00:44:46|0.35934
00:44:48|0.35934
00:44:48|0.35934
00:44:50|0.35927
00:44:51|0.35921
00:44:52|0.35922
00:44:53|0.35922
00:44:54|0.35919
00:44:54|0.35912
00:44:56|0.35894
00:44:57|0.35901
00:44:58|0.35902
00:44:59|0.35909
00:45:00|0.35909
00:45:01|0.35891
00:45:02|0.359
00:45:02|0.3591
00:45:03|0.35922
00:45:04|0.35937
00:45:05|0.35938
00:45:07|0.35939
00:45:08|0.35951
00:45:09|0.35951
00:45:09|0.3595
00:45:10|0.35943
00:45:11|0.35925
00:45:12|0.35916
00:45:14|0.35915
00:45:15|0.35916
00:45:15|0.35915
00:45:17|0.35912
00:45:18|0.35912
00:45:19|0.35912
00:45:19|0.35906
00:45:20|0.35906
00:45:21|0.35906
00:45:22|0.35926
00:45:23|0.35926
00:45:24|0.35926
00:45:25|0.35926
00:45:26|0.35926
00:45:27|0.35928
00:45:28|0.35928
00:45:29|0.3592
00:45:31|0.35924
00:45:31|0.35918
00:45:34|0.35917
00:45:34|0.35933
00:45:36|0.35934
00:45:38|0.35934
00:45:38|0.35944
00:45:40|0.35955
00:45:41|0.3596
00:45:42|0.35952
00:45:43|0.35974
00:45:44|0.35974
00:45:45|0.35967
00:45:47|0.35971
00:45:47|0.3598
00:45:48|0.3598
00:45:49|0.35972
00:45:51|0.35972
00:45:51|0.35983
00:45:53|0.35983
00:45:53|0.35983
00:45:54|0.35978
00:45:55|0.35978
00:45:56|0.35978
00:45:58|0.35978
00:45:59|0.35977
00:45:59|0.35977
00:46:01|0.35975
00:46:01|0.35974
00:46:03|0.35975
00:46:03|0.35975
00:46:05|0.35975
00:46:06|0.35975
00:46:07|0.35975
00:46:08|0.35969
00:46:09|0.35969
00:46:09|0.35965
00:46:12|0.35963
00:46:12|0.35971
00:46:13|0.35971
00:46:15|0.35972
00:46:15|0.35972
00:46:17|0.35978
00:46:17|0.35976
00:46:18|0.35976
00:46:19|0.35976
00:46:20|0.35977
00:46:21|0.3599
00:46:22|0.35989
00:46:23|0.35994
00:46:24|0.35994
00:46:25|0.35994
00:46:27|0.36
00:46:27|0.36004
00:46:28|0.36004
00:46:29|0.36004
00:46:30|0.36028
00:46:31|0.36026
00:46:32|0.36026
00:46:33|0.36026
00:46:35|0.36026
00:46:35|0.36034
00:46:37|0.3603
00:46:38|0.3603
00:46:38|0.36051
00:46:40|0.36059
00:46:41|0.36059
00:46:41|0.36061
00:46:43|0.36051
00:46:45|0.36064
00:46:46|0.36064
00:46:46|0.36064
00:46:48|0.36068
00:46:48|0.36074
00:46:50|0.36074
00:46:51|0.36074
00:46:52|0.36074
00:46:53|0.36074
00:46:55|0.36063
00:46:55|0.3607
00:46:57|0.36078
00:46:57|0.36078
00:46:58|0.36078
00:46:59|0.36085
00:47:00|0.36067
00:47:03|0.36076
00:47:03|0.36076
00:47:04|0.36073
00:47:05|0.36071
00:47:06|0.36065
00:47:07|0.36077
00:47:08|0.36076
00:47:09|0.36076
00:47:10|0.36076
00:47:11|0.36071
00:47:12|0.36071
00:47:13|0.36076
00:47:14|0.36077
00:47:15|0.36077
00:47:16|0.36076
00:47:17|0.36076
00:47:18|0.36071
00:47:19|0.36082
00:47:20|0.36079
00:47:22|0.36079
00:47:23|0.36079
00:47:24|0.3611
00:47:25|0.36134
00:47:26|0.3615
00:47:27|0.36135
00:47:28|0.36138
00:47:29|0.36144
00:47:30|0.3613
00:47:31|0.36119
00:47:32|0.36119
00:47:33|0.3612
00:47:34|0.36121
00:47:36|0.3612
00:47:38|0.36126
00:47:40|0.36127
00:47:41|0.36103
00:47:42|0.36111
00:47:43|0.36122
00:47:44|0.36137
00:47:44|0.36143
00:47:46|0.36143
00:47:48|0.36147
00:47:49|0.36143
00:47:50|0.36144
00:47:50|0.36144
00:47:51|0.36142
00:47:52|0.36142
00:47:53|0.3615
00:47:54|0.36141
00:47:55|0.36141
00:47:57|0.36141
00:47:57|0.36141
00:47:59|0.36142
00:47:59|0.3614
00:48:00|0.3614
00:48:03|0.3614
00:48:04|0.36134
00:48:05|0.36134
00:48:05|0.36128
00:48:07|0.36121
00:48:08|0.36121
00:48:08|0.36121
00:48:09|0.36121
00:48:10|0.36131
00:48:11|0.3613
00:48:13|0.36115
00:48:13|0.36098
00:48:14|0.36098
00:48:16|0.36097
00:48:17|0.36077
00:48:18|0.36083
00:48:18|0.3608
00:48:20|0.36085
00:48:21|0.36085
00:48:22|0.36081
00:48:22|0.36081
00:48:24|0.36081
00:48:24|0.36078
00:48:26|0.36078
00:48:27|0.36076
00:48:28|0.3607
00:48:28|0.36065
00:48:29|0.36082
00:48:30|0.36066
00:48:33|0.36072
00:48:33|0.36072
00:48:35|0.36061
00:48:37|0.36079
00:48:37|0.36079
00:48:38|0.36079
00:48:40|0.36077
00:48:41|0.36083
00:48:42|0.36083
00:48:43|0.36083
00:48:44|0.36083
00:48:45|0.36077
00:48:46|0.36077
00:48:47|0.36077
00:48:48|0.36077
00:48:49|0.36077
00:48:50|0.36077
00:48:52|0.36079
00:48:52|0.36079
00:48:53|0.3606
00:48:55|0.36048
00:48:56|0.36038
00:48:57|0.36038
00:48:58|0.36025
00:48:59|0.36025
00:49:00|0.36031
00:49:01|0.36039
00:49:02|0.36039
00:49:03|0.36025
00:49:04|0.36025
00:49:05|0.36025
00:49:06|0.36025
00:49:07|0.36016
00:49:08|0.36014
00:49:09|0.3602
00:49:10|0.36015
00:49:11|0.36015
00:49:12|0.36015
00:49:13|0.36027
00:49:14|0.36027
00:49:15|0.36
00:49:16|0.36
00:49:17|0.36005
00:49:18|0.36
00:49:19|0.36
00:49:20|0.35986
00:49:21|0.35955
00:49:22|0.35958
00:49:23|0.35964
00:49:24|0.35974
00:49:25|0.35974
00:49:26|0.35974
00:49:27|0.35952
00:49:28|0.35952
00:49:29|0.35945
00:49:30|0.35945
00:49:31|0.35936
00:49:32|0.35934
00:49:33|0.35951
00:49:34|0.35931
00:49:35|0.35931
00:49:36|0.35933
00:49:38|0.35918
00:49:40|0.35928
00:49:42|0.35949
00:49:43|0.35941
00:49:44|0.35941
00:49:45|0.35925
00:49:46|0.35921
00:49:47|0.3592
00:49:48|0.35914
00:49:49|0.35918
00:49:50|0.35904
00:49:51|0.35912
00:49:53|0.35906
00:49:54|0.35902
00:49:55|0.359
00:49:56|0.359
00:49:57|0.35906
00:49:58|0.35912
00:49:59|0.359
00:50:00|0.359
00:50:01|0.359
00:50:02|0.35875
00:50:03|0.35868
00:50:04|0.35868
00:50:06|0.35858
00:50:07|0.35858
00:50:08|0.35852
00:50:09|0.35853
00:50:10|0.35861
00:50:10|0.35868
00:50:13|0.35872
00:50:13|0.35882
00:50:15|0.35879
00:50:15|0.3588
00:50:16|0.3588
00:50:18|0.35863
00:50:18|0.35863
00:50:19|0.35863
00:50:20|0.35875
00:50:21|0.3588
00:50:22|0.3588
00:50:23|0.3588
00:50:24|0.3588
00:50:26|0.35854
00:50:27|0.35861
00:50:27|0.35861
00:50:28|0.35861
00:50:30|0.3586
00:50:31|0.35866
00:50:31|0.35869
00:50:33|0.35869
00:50:33|0.35864
00:50:34|0.35871
00:50:35|0.35871
00:50:38|0.35878
00:50:38|0.35864
00:50:40|0.35842
00:50:42|0.35827
00:50:43|0.35828
00:50:44|0.35818
00:50:46|0.35832
00:50:46|0.35842
00:50:47|0.35842
00:50:49|0.35831
00:50:51|0.35832
00:50:51|0.35833
00:50:52|0.35833
00:50:53|0.35831
00:50:54|0.35824
00:50:55|0.35824
00:50:56|0.35824
00:50:58|0.35819
00:50:58|0.35811
00:51:00|0.35814
00:51:00|0.35814
00:51:01|0.35814
00:51:02|0.35814
00:51:03|0.35823
00:51:04|0.3581
00:51:05|0.35809
00:51:06|0.35809
00:51:08|0.35808
00:51:09|0.358
00:51:10|0.358
00:51:11|0.35794
00:51:12|0.35788
00:51:13|0.35784
00:51:14|0.35788
00:51:15|0.35777
00:51:16|0.35781
00:51:17|0.35777
00:51:18|0.35766
00:51:19|0.35759
00:51:21|0.35752
00:51:22|0.35752
00:51:23|0.35754
00:51:24|0.35749
00:51:25|0.35741
00:51:26|0.35749
00:51:27|0.35744
00:51:28|0.35743
00:51:29|0.35743
00:51:29|0.35718
00:51:31|0.35723
00:51:32|0.35713
00:51:33|0.35719
00:51:33|0.35704
00:51:35|0.35682
00:51:36|0.35703
00:51:37|0.35697
00:51:38|0.35689
00:51:40|0.3569
00:51:41|0.35674
00:51:43|0.35662
00:51:44|0.35661
00:51:45|0.35656
00:51:47|0.35658
00:51:48|0.35658
00:51:49|0.35658
00:51:49|0.3565
00:51:51|0.35655
00:51:52|0.3565
00:51:53|0.35644
00:51:55|0.35607
00:51:55|0.35606
00:51:58|0.35599
00:51:58|0.356
00:51:59|0.35603
00:52:00|0.35598
00:52:02|0.35598
00:52:03|0.356
00:52:04|0.35606
00:52:06|0.35627
00:52:06|0.35628
00:52:07|0.35627
00:52:08|0.35626
00:52:09|0.35625
00:52:10|0.35624
00:52:11|0.35627
00:52:12|0.35641
00:52:13|0.35633
00:52:15|0.35662
00:52:15|0.35669
00:52:16|0.35665
00:52:17|0.35665
00:52:18|0.35664
00:52:20|0.35673
00:52:20|0.35662
00:52:22|0.35649
00:52:23|0.35643
00:52:23|0.35643
00:52:25|0.35635
00:52:25|0.35635
00:52:27|0.35635
00:52:28|0.35638
00:52:29|0.35647
00:52:30|0.35647
00:52:31|0.35649
00:52:32|0.35653
00:52:32|0.35647
00:52:34|0.35644
00:52:35|0.35641
00:52:36|0.35637
00:52:36|0.35636
00:52:38|0.35628
00:52:38|0.35627
00:52:41|0.35626
00:52:43|0.35631
00:52:43|0.35631
00:52:45|0.35621
00:52:46|0.35622
00:52:47|0.35622
00:52:49|0.35645
00:52:50|0.35637
00:52:51|0.3564
00:52:51|0.35649
00:52:53|0.35657
00:52:54|0.35648
00:52:56|0.35645
00:52:57|0.35645
00:52:58|0.35652
00:52:58|0.35652
00:52:59|0.35652
00:53:00|0.35657
00:53:01|0.35658
00:53:02|0.35653
00:53:04|0.3564
00:53:04|0.3564
00:53:05|0.35663
00:53:06|0.35658
00:53:07|0.35658
00:53:08|0.3567
00:53:09|0.35681
00:53:12|0.3567
00:53:12|0.3567
00:53:13|0.35687
00:53:14|0.35687
00:53:15|0.35686
00:53:16|0.3568
00:53:17|0.3568
00:53:18|0.35676
00:53:19|0.35672
00:53:20|0.3568
00:53:21|0.3568
00:53:22|0.3568
00:53:24|0.35675
00:53:25|0.35676
00:53:26|0.35666
00:53:27|0.35662
00:53:28|0.35647
00:53:29|0.3564
00:53:30|0.35661
00:53:31|0.35661
00:53:32|0.35661
00:53:33|0.35645
00:53:34|0.35641
00:53:35|0.35627
00:53:36|0.35637
00:53:37|0.35633
00:53:38|0.35635
00:53:39|0.35635
00:53:40|0.35635
00:53:42|0.35632
00:53:43|0.35638
00:53:44|0.35665
00:53:45|0.35659
00:53:46|0.35651
00:53:48|0.35653
00:53:50|0.35653
00:53:51|0.35656
00:53:52|0.35656
00:53:52|0.3566
00:53:53|0.3566
00:53:54|0.35651
00:53:56|0.35651
00:53:58|0.35652
00:53:59|0.35641
00:53:59|0.35644
00:54:01|0.35634
00:54:02|0.35642
00:54:03|0.35649
00:54:04|0.35662
00:54:05|0.35654
00:54:06|0.35645
00:54:07|0.35645
00:54:08|0.35645
00:54:09|0.35631
00:54:10|0.3563
00:54:11|0.35619
00:54:12|0.35616
00:54:13|0.35618
00:54:14|0.3563
00:54:15|0.3563
00:54:16|0.3563
00:54:17|0.35639
00:54:18|0.35639
00:54:19|0.3564
00:54:20|0.35631
00:54:21|0.35621
00:54:22|0.35616
00:54:23|0.35613
00:54:25|0.35597
00:54:26|0.35583
00:54:27|0.35594
00:54:28|0.356
00:54:29|0.35598
00:54:30|0.35598
00:54:31|0.35612
00:54:32|0.35609
00:54:33|0.35611
00:54:34|0.35607
00:54:35|0.35607
00:54:36|0.35601
00:54:37|0.35589
00:54:38|0.3559
00:54:39|0.35617
00:54:40|0.35618
00:54:41|0.35621
00:54:43|0.35619
00:54:43|0.35626
00:54:45|0.35626
00:54:46|0.35623
00:54:47|0.356
00:54:48|0.35623
00:54:50|0.35623
00:54:51|0.35621
00:54:52|0.35619
00:54:52|0.35619
00:54:53|0.35619
00:54:54|0.35619
00:54:55|0.35618
00:54:56|0.35618
00:54:58|0.35615
00:54:58|0.35608
00:55:00|0.35613
00:55:00|0.35601
00:55:01|0.3559
00:55:02|0.35582
00:55:03|0.35576
00:55:04|0.35576
00:55:05|0.35585
00:55:06|0.35593
00:55:07|0.35601
00:55:08|0.35615
00:55:09|0.35615
00:55:10|0.35615
00:55:11|0.35615
00:55:12|0.35602
00:55:13|0.35604
00:55:14|0.35594
00:55:16|0.35583
00:55:17|0.35587
00:55:18|0.35587
00:55:19|0.3558
00:55:20|0.3558
00:55:21|0.35573
00:55:22|0.3556
00:55:23|0.35557
00:55:24|0.35535
00:55:25|0.35523
00:55:26|0.3552
00:55:27|0.35527
00:55:28|0.35515
00:55:29|0.35517
00:55:30|0.35513
00:55:31|0.35504
00:55:32|0.35503
00:55:33|0.355
00:55:34|0.35501
00:55:35|0.35509
00:55:36|0.35513
00:55:37|0.3551
00:55:38|0.35515
00:55:39|0.35517
00:55:40|0.35524
00:55:41|0.35515
00:55:42|0.35514
00:55:44|0.35503
00:55:45|0.355
00:55:46|0.35489
00:55:47|0.35491
00:55:49|0.35484
00:55:50|0.35458
00:55:51|0.3546
00:55:52|0.35461
00:55:53|0.35459
00:55:54|0.35459
00:55:55|0.35457
00:55:56|0.35454
00:55:57|0.35452
00:55:58|0.35459
00:55:59|0.35458
00:56:00|0.35451
00:56:01|0.35457
00:56:02|0.35455
00:56:03|0.35443
00:56:04|0.3545
00:56:05|0.35453
00:56:06|0.35455
00:56:08|0.35451
00:56:09|0.35451
00:56:10|0.35451
00:56:11|0.35453
00:56:12|0.35453
00:56:13|0.35453
00:56:14|0.35447
00:56:15|0.35473
00:56:16|0.35503
00:56:17|0.35507
00:56:18|0.35508
00:56:19|0.35519
00:56:20|0.35527
00:56:21|0.35514
00:56:22|0.35509
00:56:23|0.3551
00:56:24|0.35517
00:56:25|0.35517
00:56:26|0.35521
00:56:27|0.35526
00:56:28|0.35504
00:56:29|0.35509
00:56:30|0.35504
00:56:31|0.35511
00:56:32|0.3552
00:56:33|0.35533
00:56:34|0.35533
00:56:35|0.35533
00:56:36|0.35541
00:56:37|0.35539
00:56:38|0.35531
00:56:39|0.35531
00:56:40|0.35531
00:56:41|0.35528
00:56:42|0.35526
00:56:43|0.35533
00:56:45|0.35531
00:56:46|0.35533
00:56:47|0.35533
00:56:48|0.35537
00:56:49|0.35543
00:56:51|0.35552
00:56:52|0.35552
00:56:54|0.35544
00:56:54|0.35531
00:56:55|0.35531
00:56:57|0.3554
00:56:57|0.35551
00:56:58|0.35551
00:56:59|0.35552
00:57:00|0.35559
00:57:02|0.35559
00:57:02|0.35559
00:57:03|0.3554
00:57:04|0.3552
00:57:06|0.35526
00:57:06|0.35506
00:57:08|0.35519
00:57:09|0.35506
00:57:09|0.35506
00:57:11|0.35496
00:57:13|0.35487
00:57:13|0.3549
00:57:14|0.35472
00:57:15|0.35472
00:57:16|0.35498
00:57:17|0.35498
00:57:18|0.35489
00:57:19|0.35489
00:57:20|0.35489
00:57:21|0.355
00:57:22|0.35501
00:57:23|0.35501
00:57:24|0.35501
00:57:25|0.35499
00:57:26|0.35493
00:57:27|0.35495
00:57:28|0.35472
00:57:29|0.35478
00:57:30|0.35484
00:57:31|0.35484
00:57:32|0.3549
00:57:33|0.35515
00:57:34|0.35515
00:57:35|0.35506
00:57:36|0.35506
00:57:37|0.35514
00:57:38|0.35514
00:57:39|0.35514
00:57:40|0.35514
00:57:41|0.35522
00:57:42|0.35517
00:57:43|0.35484
00:57:45|0.35484
00:57:47|0.35483
00:57:49|0.35487
00:57:51|0.35474
00:57:52|0.35477
00:57:53|0.35477
00:57:54|0.35477
00:57:55|0.3548
00:57:56|0.35505
00:57:57|0.35513
00:57:58|0.35513
00:57:59|0.35513
00:58:00|0.35514
00:58:02|0.35508
00:58:02|0.35508
00:58:03|0.35479
00:58:04|0.35489
00:58:05|0.355
00:58:06|0.355
00:58:07|0.35502
00:58:08|0.3548
00:58:09|0.35479
00:58:10|0.35477
00:58:11|0.35475
00:58:12|0.35475
00:58:13|0.35475
00:58:14|0.35469
00:58:15|0.35469
00:58:16|0.35469
00:58:18|0.35452
00:58:19|0.35456
00:58:20|0.35453
00:58:21|0.35453
00:58:22|0.35467
00:58:23|0.35467
00:58:24|0.35468
00:58:25|0.35468
00:58:26|0.35468
00:58:27|0.35455
00:58:29|0.35478
00:58:29|0.35486
00:58:30|0.35489
00:58:31|0.35489
00:58:32|0.35489
00:58:33|0.35488
00:58:34|0.35493
00:58:35|0.35493
00:58:36|0.35483
00:58:37|0.35483
00:58:38|0.35483
00:58:39|0.35483
00:58:40|0.35483
00:58:41|0.35488
00:58:42|0.35488
00:58:43|0.35476
00:58:44|0.35469
00:58:46|0.35469
00:58:48|0.35469
00:58:50|0.35467
00:58:52|0.35467
00:58:52|0.35464
00:58:54|0.35464
00:58:54|0.35461
00:58:56|0.35454
00:58:57|0.35454
00:58:58|0.35454
00:58:58|0.35454
00:59:00|0.35454
00:59:01|0.35454
00:59:02|0.35433
00:59:02|0.35433
00:59:04|0.35425
00:59:05|0.35413
00:59:05|0.35404
00:59:07|0.35424
00:59:08|0.35432
00:59:09|0.35427
00:59:10|0.3542
00:59:11|0.35418
00:59:13|0.35416
00:59:13|0.35448
00:59:14|0.35425
00:59:16|0.35417
00:59:17|0.35414
00:59:18|0.35414
00:59:18|0.35404
00:59:20|0.35404
00:59:20|0.35397
00:59:21|0.35397
00:59:22|0.35417
00:59:23|0.35431
00:59:24|0.35431
00:59:26|0.35444
00:59:26|0.35467
00:59:28|0.35467
00:59:28|0.35467
00:59:29|0.35467
00:59:30|0.3546
00:59:31|0.3546
00:59:33|0.3546
00:59:34|0.35477
00:59:34|0.35477
00:59:36|0.35484
00:59:36|0.35504
00:59:38|0.35508
00:59:39|0.35514
00:59:39|0.35503
00:59:40|0.35503
00:59:41|0.35504
00:59:43|0.35512
00:59:44|0.35508
00:59:44|0.3552
00:59:45|0.3552
00:59:48|0.35523
00:59:49|0.35523
00:59:51|0.3552
00:59:52|0.3552
00:59:52|0.3552
00:59:54|0.35508
00:59:56|0.35504
00:59:56|0.35522
00:59:57|0.35516
00:59:59|0.35516
01:00:00|0.35516
01:00:01|0.35516
01:00:02|0.35522
01:00:03|0.3551
01:00:04|0.35523
01:00:04|0.35542
01:00:06|0.35542
01:00:07|0.35542
01:00:09|0.35542
01:00:09|0.35525
01:00:10|0.35525
01:00:12|0.35519
01:00:12|0.35519
01:00:14|0.35542
01:00:14|0.35542
01:00:15|0.35542
01:00:18|0.3554
01:00:18|0.35548
01:00:19|0.35548
01:00:20|0.35542
01:00:21|0.35542
01:00:22|0.35542
01:00:23|0.35541
01:00:24|0.35559
01:00:25|0.3557
01:00:26|0.35573
01:00:27|0.35587
01:00:28|0.35611
01:00:29|0.35618
01:00:30|0.35618
01:00:31|0.35612
01:00:32|0.35591
01:00:33|0.35591
01:00:34|0.35615
01:00:35|0.35615
01:00:36|0.35618
01:00:37|0.35621
01:00:38|0.35616
01:00:40|0.35605
01:00:40|0.35605
01:00:41|0.35603
01:00:42|0.35601
01:00:43|0.35598
01:00:45|0.35595
01:00:46|0.3561
01:00:46|0.35611
01:00:49|0.35644
01:00:51|0.35633
01:00:52|0.35615
01:00:54|0.35615
01:00:55|0.35626
01:00:57|0.35613
01:00:58|0.35625
01:00:58|0.35615
01:01:00|0.35615
01:01:01|0.35615
01:01:02|0.35614
01:01:03|0.35611
01:01:05|0.35609
01:01:05|0.35608
01:01:07|0.35594
01:01:08|0.3558
01:01:09|0.3559
01:01:10|0.3559
01:01:10|0.35587
01:01:12|0.35587
01:01:12|0.35581
01:01:14|0.35582
01:01:15|0.35582
01:01:17|0.35593
01:01:18|0.35595
01:01:18|0.35595
01:01:19|0.35584
01:01:20|0.35582
01:01:21|0.35582
01:01:22|0.35579
01:01:23|0.35554
01:01:24|0.35554
01:01:25|0.35562
01:01:26|0.3558
01:01:27|0.35592
01:01:28|0.35609
01:01:29|0.35609
01:01:30|0.35607
01:01:31|0.35606
01:01:32|0.35601
01:01:33|0.35601
01:01:34|0.35601
01:01:35|0.35609
01:01:36|0.3561
01:01:38|0.35601
01:01:38|0.35601
01:01:39|0.35601
01:01:40|0.35601
01:01:41|0.35605
01:01:42|0.35605
01:01:43|0.35605
01:01:44|0.35605
01:01:45|0.35604
01:01:46|0.35579
01:01:47|0.35589
01:01:49|0.35589
01:01:51|0.35574
01:01:52|0.35582
01:01:53|0.35582
01:01:53|0.35583
01:01:55|0.35583
01:01:56|0.35578
01:01:56|0.35578
01:01:59|0.35563
01:02:00|0.35561
01:02:00|0.35561
01:02:01|0.35561
01:02:02|0.35561
01:02:03|0.35561
01:02:04|0.35561
01:02:06|0.35567
01:02:07|0.35567
01:02:07|0.35567
01:02:09|0.35567
01:02:11|0.35567
01:02:11|0.35581
01:02:12|0.35592
01:02:13|0.35591
01:02:14|0.35591
01:02:15|0.35589
01:02:16|0.35576
01:02:17|0.35576
01:02:18|0.35578
01:02:19|0.35578
01:02:20|0.35571
01:02:21|0.35566
01:02:22|0.35566
01:02:23|0.35582
01:02:24|0.35582
01:02:25|0.35586
01:02:26|0.35586
01:02:27|0.35588
01:02:28|0.35588
01:02:29|0.35589
01:02:30|0.35589
01:02:31|0.35589
01:02:32|0.35589
01:02:33|0.35589
01:02:34|0.35589
01:02:35|0.35595
01:02:36|0.35595
01:02:37|0.35595
01:02:38|0.35595
01:02:39|0.35595
01:02:40|0.35594
01:02:41|0.35595
01:02:42|0.35588
01:02:43|0.35588
01:02:44|0.35583
01:02:45|0.35586
01:02:46|0.35583
01:02:47|0.35583
01:02:48|0.35587
01:02:50|0.35587
01:02:52|0.35597
01:02:53|0.35607
01:02:54|0.3561
01:02:54|0.35606
01:02:56|0.35606
01:02:57|0.35597
01:02:59|0.35597
01:03:01|0.35597
01:03:02|0.35594
01:03:03|0.35594
01:03:04|0.35592
01:03:06|0.35603
01:03:07|0.35603
01:03:08|0.35602
01:03:09|0.35606
01:03:10|0.3561
01:03:11|0.3561
01:03:12|0.3561
01:03:12|0.3561
01:03:13|0.35624
01:03:15|0.35627
01:03:16|0.35628
01:03:17|0.35613
01:03:18|0.3561
01:03:19|0.35619
01:03:20|0.356
01:03:20|0.35586
01:03:22|0.35586
01:03:23|0.35585
01:03:24|0.35584
01:03:25|0.35587
01:03:26|0.35584
01:03:27|0.35576
01:03:28|0.35559
01:03:28|0.35558
01:03:30|0.35558
01:03:31|0.35558
01:03:32|0.35552
01:03:32|0.35547
01:03:34|0.35547
01:03:35|0.35564
01:03:36|0.35543
01:03:37|0.35551
01:03:38|0.35555
01:03:39|0.35551
01:03:40|0.35553
01:03:41|0.35553
01:03:41|0.35553
01:03:43|0.35549
01:03:44|0.35549
01:03:44|0.35549
01:03:45|0.35559
01:03:47|0.35558
01:03:48|0.35543
01:03:49|0.35532
01:03:50|0.35532
01:03:52|0.35514
01:03:53|0.35515
01:03:54|0.35517
01:03:55|0.3553
01:03:57|0.35513
01:03:58|0.35514
01:03:59|0.3553
01:03:59|0.3553
01:04:00|0.3553
01:04:03|0.3553
01:04:03|0.35526
01:04:04|0.35526
01:04:05|0.3553
01:04:06|0.3553
01:04:07|0.3553
01:04:08|0.35526
01:04:10|0.3553
01:04:11|0.3553
01:04:11|0.3553
01:04:13|0.3553
01:04:13|0.35529
01:04:14|0.35529
01:04:15|0.3553
01:04:16|0.35542
01:04:17|0.35534
01:04:18|0.35534
01:04:19|0.35534
01:04:20|0.35534
01:04:22|0.35534
01:04:23|0.35534
01:04:24|0.35542
01:04:25|0.35542
01:04:26|0.3555
01:04:27|0.3555
01:04:28|0.35534
01:04:29|0.35526
01:04:30|0.35523
01:04:31|0.35523
01:04:32|0.35523
01:04:33|0.35523
01:04:34|0.35523
01:04:35|0.35523
01:04:36|0.3552
01:04:37|0.3552
01:04:38|0.3552
01:04:39|0.3552
01:04:40|0.3552
01:04:41|0.3552
01:04:42|0.35521
01:04:43|0.35521
01:04:44|0.35521
01:04:45|0.35514
01:04:46|0.35513
01:04:48|0.35513
01:04:49|0.3552
01:04:49|0.3552
01:04:51|0.3552
01:04:53|0.35519
01:04:54|0.35529
01:04:56|0.35555
01:04:57|0.35555
01:04:58|0.35549
01:04:58|0.35549
01:05:00|0.35536
01:05:01|0.35529
01:05:01|0.35529
01:05:02|0.35529
01:05:04|0.35532
01:05:05|0.35539
01:05:05|0.35539
01:05:07|0.35539
01:05:08|0.35536
01:05:08|0.35539
01:05:09|0.35539
01:05:11|0.35544
01:05:13|0.35561
01:05:14|0.35568
01:05:14|0.35565
01:05:15|0.35565
01:05:16|0.35542
01:05:17|0.35542
01:05:18|0.35542
01:05:19|0.35542
01:05:21|0.35542
01:05:21|0.35561
01:05:22|0.35575
01:05:23|0.35575
01:05:24|0.35574
01:05:26|0.35569
01:05:26|0.35569
01:05:27|0.35557
01:05:28|0.35557
01:05:29|0.3557
01:05:30|0.3557
01:05:31|0.3557
01:05:32|0.3557
01:05:33|0.3555
01:05:34|0.35542
01:05:35|0.35542
01:05:36|0.35542
01:05:37|0.35547
01:05:38|0.35547
01:05:39|0.35534
01:05:40|0.35534
01:05:41|0.35542
01:05:42|0.35542
01:05:43|0.35559
01:05:44|0.35559
01:05:45|0.35559
01:05:47|0.35562
01:05:47|0.35562
01:05:48|0.35562
01:05:49|0.35562
01:05:51|0.35562
01:05:51|0.35554
01:05:54|0.35554
01:05:55|0.3555
01:05:57|0.3556
01:05:58|0.3556
01:06:00|0.3556
01:06:02|0.35542
01:06:03|0.35528
01:06:03|0.35529
01:06:05|0.35539
01:06:05|0.35542
01:06:07|0.35542
01:06:07|0.35533
01:06:08|0.35533
01:06:09|0.35527
01:06:10|0.35527
01:06:12|0.35527
01:06:12|0.3552
01:06:14|0.35516
01:06:15|0.35516
01:06:16|0.3552
01:06:17|0.3552
01:06:18|0.3552
01:06:19|0.3552
01:06:20|0.35541
01:06:21|0.35541
01:06:22|0.35523
01:06:23|0.35523
01:06:24|0.35541
01:06:25|0.35564
01:06:26|0.35564
01:06:27|0.35568
01:06:28|0.35573
01:06:29|0.35577
01:06:30|0.35577
01:06:31|0.35577
01:06:32|0.35577
01:06:33|0.35575
01:06:34|0.35577
01:06:35|0.35577
01:06:36|0.35577
01:06:37|0.35578
01:06:38|0.35578
01:06:39|0.35577
01:06:40|0.35558
01:06:41|0.35558
01:06:42|0.35563
01:06:43|0.35563
01:06:44|0.35563
01:06:45|0.35563
01:06:46|0.35563
01:06:47|0.35563
01:06:48|0.35563
01:06:49|0.35563
01:06:50|0.35558
01:06:51|0.35558
01:06:52|0.35562
01:06:53|0.35562
01:06:54|0.35562
01:06:56|0.35573
01:06:57|0.35573
01:06:59|0.35573
01:06:59|0.35564
01:07:01|0.35563
01:07:02|0.35565
01:07:02|0.35564
01:07:04|0.35558
01:07:04|0.35558
01:07:06|0.35558
01:07:07|0.35558
01:07:08|0.35558
01:07:09|0.35558
01:07:10|0.35558
01:07:11|0.35563
01:07:12|0.35563
01:07:12|0.35564
01:07:15|0.35566
01:07:15|0.35568
01:07:17|0.35568
01:07:17|0.35577
01:07:18|0.35577
01:07:20|0.35585
01:07:20|0.35597
01:07:21|0.35597
01:07:22|0.35589
01:07:23|0.35589
01:07:24|0.35589
01:07:25|0.35598
01:07:27|0.35598
01:07:27|0.35598
01:07:29|0.35599
01:07:29|0.35599
01:07:30|0.35606
01:07:32|0.3561
01:07:33|0.35619
01:07:34|0.35619
01:07:35|0.35608
01:07:35|0.35608
01:07:36|0.35608
01:07:37|0.35608
01:07:39|0.35608
01:07:39|0.35611
01:07:40|0.35611
01:07:42|0.35622
01:07:42|0.35625
01:07:44|0.35625
01:07:44|0.35625
01:07:45|0.35625
01:07:46|0.35625
01:07:47|0.35625
01:07:48|0.3563
01:07:50|0.3563
01:07:50|0.3563
01:07:51|0.35631
01:07:52|0.35632
01:07:54|0.35625
01:07:56|0.35625
01:07:57|0.35623
01:07:59|0.35623
01:08:00|0.35617
01:08:01|0.35608
01:08:03|0.35601
01:08:05|0.35599
01:08:06|0.35599
01:08:06|0.35599
01:08:07|0.35599
01:08:10|0.35597
01:08:10|0.35597
01:08:12|0.35597
01:08:13|0.35597
01:08:14|0.35597
01:08:16|0.356
01:08:17|0.35601
01:08:18|0.35611
01:08:18|0.35611
01:08:19|0.35625
01:08:21|0.3562
01:08:21|0.35631
01:08:22|0.35631
01:08:23|0.35635
01:08:24|0.35644
01:08:26|0.35643
01:08:28|0.35653
01:08:28|0.35653
01:08:29|0.35654
01:08:30|0.35652
01:08:31|0.35652
01:08:33|0.35651
01:08:33|0.35654
01:08:35|0.35657
01:08:35|0.3566
01:08:36|0.35665
01:08:37|0.35659
01:08:39|0.35659
01:08:40|0.35658
01:08:41|0.35661
01:08:42|0.35661
01:08:43|0.35648
01:08:44|0.35648
01:08:45|0.35648
01:08:46|0.35657
01:08:47|0.35669
01:08:47|0.35669
01:08:49|0.35669
01:08:50|0.35666
01:08:51|0.35667
01:08:52|0.35655
01:08:52|0.35637
01:08:54|0.35637
01:08:55|0.35636
01:08:57|0.35641
01:08:58|0.35641
01:09:00|0.35629
01:09:02|0.35609
01:09:03|0.35609
01:09:04|0.35609
01:09:05|0.35609
01:09:07|0.35605
01:09:07|0.35608
01:09:08|0.35608
01:09:10|0.35608
01:09:10|0.35608
01:09:11|0.35601
01:09:12|0.35601
01:09:14|0.35601
01:09:14|0.35601
01:09:15|0.35597
01:09:16|0.35571
01:09:18|0.3557
01:09:19|0.3557
01:09:19|0.3557
01:09:20|0.3557
01:09:21|0.35567
01:09:23|0.35568
01:09:23|0.3557
01:09:24|0.3557
01:09:25|0.35568
01:09:26|0.35561
01:09:27|0.3557
01:09:28|0.3557
01:09:29|0.3557
01:09:30|0.35581
01:09:32|0.35581
01:09:32|0.35581
01:09:34|0.35581
01:09:34|0.35587
01:09:36|0.35592
01:09:36|0.35587
01:09:37|0.35588
01:09:38|0.35591
01:09:39|0.35591
01:09:41|0.35591
01:09:41|0.3559
01:09:42|0.3559
01:09:43|0.3559
01:09:44|0.3559
01:09:46|0.3559
01:09:47|0.35589
01:09:48|0.35589
01:09:48|0.35589
01:09:49|0.3559
01:09:50|0.35589
01:09:51|0.35595
01:09:52|0.35595
01:09:54|0.35593
01:09:54|0.35591
01:09:55|0.35591
01:09:58|0.35591
01:09:59|0.356
01:10:00|0.35603
01:10:01|0.35603
01:10:02|0.35601
01:10:04|0.35597
01:10:05|0.35597
01:10:06|0.35594
01:10:07|0.35594
01:10:08|0.35594
01:10:09|0.35581
01:10:10|0.35578
01:10:11|0.35578
01:10:12|0.35578
01:10:13|0.35578
01:10:15|0.35582
01:10:15|0.35591
01:10:16|0.3558
01:10:17|0.3558
01:10:18|0.35576
01:10:19|0.35576
01:10:20|0.35583
01:10:21|0.35582
01:10:22|0.35582
01:10:23|0.35582
01:10:24|0.35585
01:10:25|0.35585
01:10:26|0.35585
01:10:28|0.35585
01:10:29|0.35585
01:10:30|0.35575
01:10:31|0.35566
01:10:32|0.35566
01:10:33|0.35559
01:10:34|0.35566
01:10:35|0.35566
01:10:36|0.35566
01:10:37|0.3556
01:10:38|0.3556
01:10:39|0.35585
01:10:40|0.35578
01:10:41|0.35578
01:10:42|0.35578
01:10:43|0.35578
01:10:44|0.35578
01:10:45|0.35578
01:10:46|0.35577
01:10:47|0.35592
01:10:48|0.35592
01:10:49|0.35577
01:10:50|0.35577
01:10:51|0.35577
01:10:52|0.35577
01:10:53|0.35577
01:10:54|0.35577
01:10:55|0.35579
01:10:56|0.35579
01:10:57|0.35579
01:10:59|0.35582
01:11:01|0.35597
01:11:03|0.35596
01:11:04|0.35596
01:11:06|0.35582
01:11:06|0.35577
01:11:07|0.35577
01:11:09|0.35557
01:11:11|0.35562
01:11:11|0.35562
01:11:13|0.35562
01:11:14|0.35562
01:11:14|0.35562
01:11:16|0.35567
01:11:16|0.35571
01:11:18|0.35589
01:11:18|0.35585
01:11:19|0.35585
01:11:21|0.35586
01:11:21|0.35586
01:11:22|0.35586
01:11:23|0.35586
01:11:25|0.35586
01:11:25|0.35597
01:11:27|0.35589
01:11:27|0.35597
01:11:29|0.35582
01:11:29|0.35582
01:11:30|0.35569
01:11:31|0.35569
01:11:32|0.3557
01:11:33|0.3557
01:11:35|0.35564
01:11:35|0.35564
01:11:36|0.3556
01:11:38|0.35574
01:11:38|0.35574
01:11:39|0.35581
01:11:40|0.35581
01:11:42|0.3559
01:11:42|0.3559
01:11:44|0.3559
01:11:44|0.3559
01:11:45|0.35596
01:11:46|0.35596
01:11:47|0.35602
01:11:49|0.35603
01:11:49|0.35603
01:11:51|0.35609
01:11:51|0.35612
01:11:52|0.35612
01:11:53|0.3562
01:11:55|0.3562
01:11:55|0.3562
01:11:56|0.35624
01:11:57|0.35612
01:12:00|0.35588
01:12:02|0.35577
01:12:02|0.35577
01:12:04|0.35587
01:12:05|0.35583
01:12:06|0.35605
01:12:07|0.35607
01:12:08|0.35607
01:12:09|0.35621
01:12:10|0.35621
01:12:12|0.35621
01:12:13|0.35621
01:12:14|0.35621
01:12:16|0.35642
01:12:16|0.35637
01:12:18|0.35648
01:12:18|0.35648
01:12:19|0.35648
01:12:21|0.35664
01:12:21|0.35676
01:12:22|0.35685
01:12:24|0.35685
01:12:24|0.35687
01:12:25|0.35677
01:12:27|0.35681
01:12:27|0.35679
01:12:28|0.35679
01:12:30|0.35691
01:12:31|0.35691
01:12:31|0.35706
01:12:33|0.35711
01:12:33|0.35709
01:12:35|0.35724
01:12:36|0.35721
01:12:37|0.35728
01:12:37|0.35729
01:12:38|0.35736
01:12:39|0.35736
01:12:41|0.35736
01:12:42|0.35738
01:12:43|0.3572
01:12:44|0.35717
01:12:44|0.35711
01:12:45|0.35711
01:12:46|0.35711
01:12:48|0.35711
01:12:48|0.35724
01:12:49|0.3571
01:12:50|0.35698
01:12:51|0.35696
01:12:52|0.35696
01:12:54|0.35724
01:12:55|0.35722
01:12:56|0.35722
01:12:56|0.35705
01:12:58|0.35705
01:12:59|0.35706
01:13:01|0.35713
01:13:01|0.35713
01:13:02|0.35715
01:13:03|0.35721
01:13:05|0.35724
01:13:06|0.3574
01:13:07|0.35723
01:13:08|0.35724
01:13:09|0.35724
01:13:10|0.35748
01:13:11|0.3574
01:13:12|0.3574
01:13:13|0.3575
01:13:14|0.35748
01:13:15|0.35748
01:13:16|0.35745
01:13:17|0.35739
01:13:18|0.35741
01:13:19|0.35753
01:13:20|0.35753
01:13:21|0.35753
01:13:22|0.35748
01:13:23|0.35735
01:13:24|0.35739
01:13:25|0.35748
01:13:26|0.35748
01:13:27|0.35748
01:13:28|0.35751
01:13:29|0.35751
01:13:30|0.35759
01:13:31|0.35763
01:13:32|0.35764
01:13:33|0.35764
01:13:34|0.35771
01:13:35|0.35765
01:13:36|0.35757
01:13:37|0.35762
01:13:38|0.35794
01:13:39|0.35793
01:13:40|0.3579
01:13:41|0.35785
01:13:42|0.35792
01:13:43|0.35792
01:13:44|0.35801
01:13:45|0.35807
01:13:46|0.35807
01:13:47|0.35807
01:13:48|0.35812
01:13:49|0.35813
01:13:50|0.35825
01:13:51|0.35822
01:13:52|0.35816
01:13:53|0.35811
01:13:54|0.35809
01:13:55|0.35811
01:13:56|0.3581
01:13:57|0.35814
01:13:58|0.35814
01:13:59|0.35818
01:14:00|0.35818
01:14:02|0.35821
01:14:02|0.35824
01:14:04|0.35824
01:14:05|0.35824
01:14:06|0.3584
01:14:07|0.35841
01:14:08|0.35841
01:14:09|0.35841
01:14:10|0.35825
01:14:11|0.35822
01:14:13|0.35822
01:14:15|0.35822
01:14:16|0.35815
01:14:17|0.35804
01:14:18|0.358
01:14:19|0.35799
01:14:20|0.35802
01:14:21|0.35796
01:14:22|0.35795
01:14:23|0.35783
01:14:24|0.35783
01:14:25|0.35783
01:14:26|0.35758
01:14:27|0.35758
01:14:28|0.35756
01:14:29|0.35756
01:14:30|0.35763
01:14:31|0.35763
01:14:32|0.35769
01:14:33|0.35781
01:14:33|0.3578
01:14:35|0.3579
01:14:35|0.35788
01:14:36|0.358
01:14:38|0.358
01:14:38|0.35808
01:14:40|0.35818
01:14:41|0.35814
01:14:42|0.35819
01:14:42|0.35823
01:14:44|0.35823
01:14:45|0.35823
01:14:46|0.35823
01:14:47|0.35839
01:14:48|0.35831
01:14:50|0.35835
01:14:51|0.35837
01:14:51|0.35837
01:14:52|0.35837
01:14:53|0.35843
01:14:54|0.35843
01:14:56|0.35843
01:14:57|0.35843
01:14:57|0.35843
01:14:58|0.35843
01:14:59|0.3585
01:15:01|0.3585
01:15:03|0.35856
01:15:04|0.35856
01:15:06|0.35862
01:15:07|0.35854
01:15:08|0.35852
01:15:09|0.35853
01:15:10|0.35853
01:15:11|0.35848
01:15:12|0.35849
01:15:13|0.3586
01:15:14|0.3586
01:15:15|0.35875
01:15:16|0.35871
01:15:17|0.35874
01:15:18|0.35883
01:15:19|0.35883
01:15:20|0.35876
01:15:21|0.35867
01:15:22|0.35871
01:15:23|0.35871
01:15:24|0.35875
01:15:25|0.35875
01:15:26|0.35875
01:15:27|0.35876
01:15:28|0.35864
01:15:29|0.35861
01:15:30|0.35862
01:15:31|0.35862
01:15:32|0.35872
01:15:33|0.35883
01:15:34|0.35883
01:15:35|0.35883
01:15:36|0.35883
01:15:37|0.35881
01:15:38|0.35881
01:15:39|0.35881
01:15:40|0.35854
01:15:41|0.35854
01:15:42|0.35854
01:15:43|0.35867
01:15:44|0.35867
01:15:45|0.35867
01:15:46|0.35867
01:15:47|0.35875
01:15:48|0.35867
01:15:49|0.35865
01:15:50|0.35865
01:15:51|0.35862
01:15:52|0.35862
01:15:53|0.35862
01:15:54|0.35862
01:15:55|0.35862
01:15:56|0.35862
01:15:57|0.35862
01:15:58|0.35857
01:15:59|0.35857
01:16:00|0.35862
01:16:01|0.35862
01:16:02|0.35862
01:16:03|0.35859
01:16:05|0.35841
01:16:06|0.35832
01:16:08|0.35834
01:16:09|0.35829
01:16:10|0.35825
01:16:11|0.3582
01:16:12|0.3582
01:16:12|0.3582
01:16:13|0.3582
01:16:14|0.3582
01:16:16|0.3582
01:16:17|0.35834
01:16:17|0.35847
01:16:19|0.35847
01:16:20|0.35849
01:16:22|0.35842
01:16:22|0.3586
01:16:23|0.3586
01:16:24|0.3587
01:16:25|0.35869
01:16:26|0.35883
01:16:28|0.3588
01:16:29|0.35877
01:16:30|0.35865
01:16:30|0.35865
01:16:31|0.35872
01:16:34|0.35858
01:16:34|0.35855
01:16:35|0.35855
01:16:36|0.35863
01:16:37|0.35863
01:16:38|0.35863
01:16:39|0.35869
01:16:40|0.35868
01:16:41|0.35868
01:16:42|0.35869
01:16:43|0.35869
01:16:44|0.35877
01:16:45|0.35892
01:16:46|0.35893
01:16:47|0.35878
01:16:48|0.35878
01:16:49|0.35878
01:16:50|0.35878
01:16:51|0.35878
01:16:52|0.35883
01:16:54|0.35885
01:16:55|0.35877
01:16:56|0.35872
01:16:57|0.35872
01:16:58|0.35858
01:16:59|0.35845
01:17:00|0.35845
01:17:01|0.35845
01:17:02|0.35845
01:17:03|0.35845
01:17:05|0.35844
01:17:07|0.3587
01:17:09|0.35876
01:17:09|0.35876
01:17:10|0.35885
01:17:11|0.35887
01:17:13|0.35884
01:17:14|0.35884
01:17:15|0.35884
01:17:16|0.35876
01:17:17|0.35876
01:17:18|0.35876
01:17:19|0.35879
01:17:20|0.35879
01:17:21|0.35872
01:17:22|0.35877
01:17:23|0.35877
01:17:24|0.35877
01:17:25|0.35877
01:17:26|0.35877
01:17:27|0.35882
01:17:28|0.35882
01:17:29|0.35889
01:17:30|0.35889
01:17:31|0.35886
01:17:32|0.35886
01:17:33|0.35886
01:17:34|0.35886
01:17:35|0.35886
01:17:36|0.35886
01:17:37|0.35886
01:17:38|0.35876
01:17:39|0.35876
01:17:40|0.35881
01:17:42|0.35892
01:17:42|0.35895
01:17:43|0.35895
01:17:45|0.35898
01:17:46|0.3593
01:17:46|0.35919
01:17:48|0.35922
01:17:49|0.35901
01:17:49|0.35882
01:17:50|0.3589
01:17:51|0.35888
01:17:53|0.3589
01:17:53|0.3589
01:17:56|0.35886
01:17:56|0.35882
01:17:57|0.35882
01:17:59|0.35878
01:18:00|0.35891
01:18:00|0.35892
01:18:01|0.35896
01:18:03|0.35896
01:18:03|0.35896
01:18:06|0.35896
01:18:07|0.35905
01:18:07|0.35905
01:18:09|0.35903
01:18:10|0.35907
01:18:11|0.35906
01:18:12|0.35906
01:18:14|0.35907
01:18:15|0.35906
01:18:17|0.359
01:18:18|0.35885
01:18:19|0.35902
01:18:20|0.35902
01:18:21|0.35902
01:18:21|0.35902
01:18:22|0.35902
01:18:23|0.35902
01:18:25|0.35904
01:18:25|0.35908
01:18:27|0.35907
01:18:28|0.35907
01:18:30|0.35907
01:18:30|0.35907
01:18:31|0.3588
01:18:32|0.3588
01:18:33|0.3587
01:18:34|0.35837
01:18:35|0.35837
01:18:36|0.35852
01:18:37|0.35842
01:18:38|0.35859
01:18:39|0.35859
01:18:40|0.35859
01:18:41|0.35859
01:18:42|0.35859
01:18:43|0.35835
01:18:44|0.35854
01:18:45|0.35854
01:18:46|0.35854
01:18:47|0.35854
01:18:48|0.35854
01:18:49|0.35848
01:18:50|0.3583
01:18:51|0.3583
01:18:52|0.3583
01:18:53|0.3584
01:18:54|0.3584
01:18:55|0.3584
01:18:56|0.35852
01:18:57|0.35852
01:18:58|0.35865
01:19:00|0.35857
01:19:00|0.35857
01:19:01|0.35857
01:19:02|0.35857
01:19:03|0.35858
01:19:04|0.35849
01:19:06|0.35843
01:19:08|0.35843
01:19:08|0.35843
01:19:10|0.35843
01:19:11|0.35839
01:19:12|0.35833
01:19:12|0.35833
01:19:14|0.35834
01:19:15|0.35812
01:19:16|0.35812
01:19:17|0.35812
01:19:18|0.35812
01:19:19|0.35816
01:19:20|0.35816
01:19:21|0.3581
01:19:22|0.3581
01:19:23|0.3581
01:19:25|0.35816
01:19:26|0.35816
01:19:27|0.35811
01:19:28|0.35811
01:19:28|0.35819
01:19:29|0.35815
01:19:30|0.3581
01:19:32|0.3581
01:19:32|0.3581
01:19:33|0.3581
01:19:35|0.3581
01:19:36|0.3581
01:19:36|0.3581
01:19:38|0.3581
01:19:39|0.3581
01:19:40|0.3581
01:19:40|0.35812
01:19:42|0.35804
01:19:42|0.35804
01:19:43|0.35802
01:19:44|0.35802
01:19:46|0.35802
01:19:47|0.358
01:19:47|0.35804
01:19:48|0.35804
01:19:50|0.35779
01:19:51|0.35772
01:19:51|0.35767
01:19:53|0.35767
01:19:53|0.35769
01:19:55|0.35769
01:19:55|0.35769
01:19:57|0.35768
01:19:57|0.35765
01:19:58|0.35762
01:19:59|0.35762
01:20:00|0.35775
01:20:01|0.3578
01:20:03|0.35777
01:20:04|0.35777
01:20:05|0.35777
01:20:05|0.35777
01:20:08|0.35779
01:20:09|0.35768
01:20:10|0.35772
01:20:11|0.35779
01:20:12|0.35787
01:20:13|0.35787
01:20:15|0.35777
01:20:16|0.35777
01:20:17|0.35751
01:20:17|0.35751
01:20:19|0.35751
01:20:19|0.35745
01:20:22|0.35745
01:20:23|0.35743
01:20:24|0.35735
01:20:25|0.3573
01:20:26|0.35729
01:20:27|0.35725
01:20:28|0.35734
01:20:29|0.35734
01:20:30|0.35734
01:20:31|0.35702
01:20:32|0.35692
01:20:33|0.35681
01:20:34|0.35679
01:20:35|0.35658
01:20:36|0.3567
01:20:37|0.35677
01:20:38|0.35723
01:20:39|0.35702
01:20:40|0.35705
01:20:41|0.35705
01:20:42|0.35703
01:20:43|0.35713
01:20:44|0.3571
01:20:45|0.35701
01:20:46|0.35711
01:20:47|0.35711
01:20:48|0.357
01:20:49|0.357
01:20:50|0.357
01:20:51|0.357
01:20:53|0.35678
01:20:54|0.35672
01:20:55|0.35675
01:20:56|0.35675
01:20:57|0.35667
01:20:57|0.35684
01:20:58|0.35695
01:20:59|0.35695
01:21:01|0.35695
01:21:02|0.35697
01:21:02|0.35704
01:21:04|0.3571
01:21:05|0.3571
01:21:06|0.35707
01:21:07|0.35706
01:21:08|0.35706
01:21:10|0.35691
01:21:11|0.35691
01:21:11|0.35682
01:21:13|0.35682
01:21:14|0.35682
01:21:15|0.35682
01:21:16|0.35665
01:21:17|0.3569
01:21:17|0.35656
01:21:18|0.35656
01:21:20|0.35656
01:21:21|0.35674
01:21:22|0.35656
01:21:23|0.35662
01:21:24|0.35662
01:21:25|0.35662
01:21:26|0.35662
01:21:27|0.35665
01:21:28|0.35667
01:21:29|0.35667
01:21:30|0.35667
01:21:31|0.35667
01:21:32|0.35667
01:21:33|0.35658
01:21:34|0.35657
01:21:34|0.35653
01:21:35|0.35652
01:21:37|0.35652
01:21:37|0.35652
01:21:39|0.35647
01:21:40|0.35646
01:21:41|0.35639
01:21:42|0.35649
01:21:43|0.35649
01:21:43|0.35649
01:21:45|0.35649
01:21:45|0.35649
01:21:47|0.35644
01:21:48|0.35644
01:21:49|0.35644
01:21:50|0.35644
01:21:51|0.35662
01:21:53|0.35655
01:21:53|0.35662
01:21:54|0.35665
01:21:57|0.35665
01:21:57|0.35651
01:21:58|0.35653
01:21:59|0.35654
01:22:00|0.35654
01:22:01|0.35654
01:22:02|0.35654
01:22:03|0.35679
01:22:05|0.35679
01:22:05|0.35661
01:22:06|0.35661
01:22:07|0.35661
01:22:09|0.35661
01:22:10|0.35655
01:22:11|0.35655
01:22:12|0.3566
01:22:14|0.35683
01:22:16|0.35664
01:22:18|0.35664
01:22:18|0.35664
01:22:19|0.35664
01:22:20|0.35679
01:22:22|0.35681
01:22:24|0.35684
01:22:25|0.35684
01:22:25|0.35684
01:22:27|0.35686
01:22:28|0.35685
01:22:29|0.35685
01:22:29|0.35687
01:22:31|0.35687
01:22:32|0.35673
01:22:33|0.35673
01:22:34|0.35648
01:22:35|0.35648
01:22:36|0.35641
01:22:36|0.35639
01:22:38|0.35635
01:22:38|0.35635
01:22:40|0.35632
01:22:41|0.35628
01:22:41|0.3563
01:22:43|0.35647
01:22:44|0.35647
01:22:45|0.35647
01:22:47|0.35645
01:22:48|0.35661
01:22:48|0.35648
01:22:49|0.35648
01:22:51|0.35648
01:22:52|0.35653
01:22:52|0.35653
01:22:54|0.35653
01:22:54|0.35653
01:22:56|0.35661
01:22:57|0.35653
01:22:57|0.35657
01:22:59|0.35657
01:22:59|0.35657
01:23:01|0.35647
01:23:01|0.35647
01:23:03|0.35647
01:23:04|0.35647
01:23:04|0.35646
01:23:05|0.35646
01:23:06|0.35646
01:23:08|0.35646
01:23:08|0.35666
01:23:11|0.35647
01:23:12|0.35647
01:23:14|0.3566
01:23:15|0.3566
01:23:16|0.3566
01:23:17|0.35645
01:23:18|0.35645
01:23:19|0.35648
01:23:19|0.35648
01:23:21|0.35648
01:23:22|0.35648
01:23:22|0.35648
01:23:24|0.35648
01:23:25|0.35645
01:23:26|0.35618
01:23:27|0.35617
01:23:28|0.35618
01:23:29|0.35619
01:23:30|0.35636
01:23:31|0.35636
01:23:32|0.35624
01:23:33|0.35621
01:23:34|0.35614
01:23:35|0.35615
01:23:36|0.35615
01:23:37|0.35607
01:23:38|0.35608
01:23:39|0.35603
01:23:40|0.35601
01:23:41|0.35601
01:23:42|0.35601
01:23:43|0.35601
01:23:44|0.35601
01:23:45|0.35597
01:23:46|0.35597
01:23:47|0.35615
01:23:48|0.35615
01:23:49|0.35615
01:23:50|0.35639
01:23:51|0.3563
01:23:52|0.35638
01:23:53|0.35638
01:23:54|0.35638
01:23:55|0.3563
01:23:56|0.3563
01:23:57|0.35615
01:23:58|0.35615
01:23:59|0.3561
01:24:00|0.3561
01:24:01|0.35628
01:24:02|0.35628
01:24:03|0.35628
01:24:04|0.35624
01:24:05|0.35624
01:24:06|0.35624
01:24:07|0.35615
01:24:08|0.356
01:24:09|0.35601
01:24:10|0.35601
01:24:12|0.35593
01:24:14|0.35593
01:24:15|0.35593
01:24:17|0.35595
01:24:18|0.35595
01:24:20|0.35598
01:24:20|0.35598
01:24:21|0.35592
01:24:22|0.35594
01:24:23|0.35594
01:24:24|0.35594
01:24:25|0.35594
01:24:28|0.35593
01:24:29|0.35595
01:24:29|0.35598
01:24:30|0.35598
01:24:31|0.35598
01:24:34|0.35616
01:24:34|0.35617
01:24:35|0.35617
01:24:36|0.35617
01:24:37|0.35617
01:24:38|0.35617
01:24:39|0.35617
01:24:40|0.35613
01:24:41|0.35616
01:24:42|0.35616
01:24:43|0.35626
01:24:44|0.35612
01:24:45|0.35612
01:24:46|0.35597
01:24:47|0.3559
01:24:48|0.3559
01:24:49|0.35596
01:24:50|0.3559
01:24:51|0.35589
01:24:52|0.35585
01:24:53|0.3558
01:24:54|0.35572
01:24:55|0.35575
01:24:56|0.35573
01:24:57|0.35579
01:24:58|0.35574
01:24:59|0.35566
01:25:00|0.35557
01:25:01|0.35557
01:25:02|0.35559
01:25:03|0.35559
01:25:04|0.35554
01:25:05|0.35554
01:25:06|0.35554
01:25:07|0.3558
01:25:08|0.3558
01:25:09|0.3558
01:25:10|0.35589
01:25:11|0.3559
01:25:13|0.35591
01:25:15|0.35583
01:25:17|0.35583
01:25:17|0.356
01:25:19|0.356
01:25:20|0.356
01:25:20|0.35585
01:25:21|0.35591
01:25:22|0.35583
01:25:23|0.35583
01:25:25|0.35584
01:25:26|0.35584
01:25:26|0.35584
01:25:29|0.35584
01:25:30|0.35583
01:25:31|0.35583
01:25:32|0.35583
01:25:33|0.35566
01:25:34|0.35571
01:25:35|0.35571
01:25:36|0.35571
01:25:37|0.35563
01:25:38|0.35559
01:25:39|0.35554
01:25:40|0.35554
01:25:41|0.35554
01:25:42|0.35554
01:25:43|0.35554
01:25:44|0.35554
01:25:45|0.35554
01:25:46|0.35551
01:25:47|0.3555
01:25:48|0.3555
01:25:49|0.35542
01:25:50|0.35525
01:25:51|0.35524
01:25:52|0.3553
01:25:53|0.3553
01:25:54|0.35537
01:25:55|0.35549
01:25:56|0.35549
01:25:57|0.35556
01:25:58|0.35552
01:25:59|0.35552
01:26:00|0.35552
01:26:01|0.35552
01:26:02|0.35552
01:26:03|0.35552
01:26:04|0.35554
01:26:05|0.35566
01:26:06|0.35555
01:26:07|0.35555
01:26:08|0.35548
01:26:09|0.35548
01:26:10|0.35548
01:26:11|0.35548
01:26:12|0.35526
01:26:14|0.35526
01:26:16|0.35523
01:26:17|0.35523
01:26:17|0.35523
01:26:20|0.35516
01:26:20|0.35516
01:26:21|0.35516
01:26:22|0.35517
01:26:23|0.3552
01:26:24|0.3552
01:26:25|0.3552
01:26:26|0.35523
01:26:28|0.35523
01:26:29|0.35545
01:26:30|0.35545
01:26:32|0.35545
01:26:33|0.35538
01:26:34|0.35538
01:26:35|0.35527
01:26:36|0.35527
01:26:38|0.35528
01:26:39|0.3552
01:26:40|0.3552
01:26:41|0.35513
01:26:41|0.35513
01:26:42|0.3552
01:26:44|0.3552
01:26:44|0.35513
01:26:45|0.35516
01:26:47|0.35511
01:26:47|0.35502
01:26:49|0.35495
01:26:49|0.35495
01:26:50|0.35487
01:26:51|0.35484
01:26:53|0.35483
01:26:53|0.35495
01:26:54|0.35494
01:26:56|0.35495
01:26:56|0.35481
01:26:57|0.35491
01:26:58|0.35479
01:27:00|0.35461
01:27:00|0.35435
01:27:01|0.35436
01:27:02|0.35441
01:27:03|0.35441
01:27:04|0.35438
01:27:05|0.35431
01:27:06|0.35432
01:27:07|0.35426
01:27:08|0.35432
01:27:09|0.35432
01:27:10|0.35414
01:27:11|0.35436
01:27:12|0.35426
01:27:15|0.35426
01:27:16|0.35413
01:27:17|0.3542
01:27:19|0.35413
01:27:21|0.35406
01:27:21|0.35379
01:27:23|0.35382
01:27:23|0.35368
01:27:24|0.35356
01:27:25|0.35362
01:27:27|0.3539
01:27:27|0.35381
01:27:29|0.35398
01:27:29|0.35402
01:27:30|0.35411
01:27:31|0.3542
01:27:32|0.35423
01:27:33|0.3543
01:27:35|0.35422
01:27:35|0.35422
01:27:37|0.35422
01:27:38|0.35416
01:27:38|0.35419
01:27:40|0.35419
01:27:41|0.35419
01:27:41|0.35419
01:27:42|0.35419
01:27:44|0.35419
01:27:44|0.35419
01:27:46|0.35419
01:27:46|0.35419
01:27:48|0.3543
01:27:49|0.3543
01:27:50|0.35408
01:27:50|0.35413
01:27:51|0.35413
01:27:52|0.35407
01:27:53|0.35407
01:27:54|0.35407
01:27:55|0.354
01:27:56|0.35407
01:27:57|0.35407
01:27:58|0.35405
01:27:59|0.35405
01:28:00|0.35384
01:28:01|0.35405
01:28:02|0.35405
01:28:04|0.3543
01:28:04|0.35434
01:28:05|0.35444
01:28:06|0.35444
01:28:07|0.35444
01:28:09|0.35444
01:28:10|0.35441
01:28:11|0.35441
01:28:12|0.35441
01:28:12|0.35467
01:28:14|0.35453
01:28:16|0.35429
01:28:17|0.35438
01:28:19|0.35438
01:28:21|0.35438
01:28:22|0.35431
01:28:23|0.35431
01:28:24|0.35428
01:28:24|0.35428
01:28:25|0.35428
01:28:27|0.35428
01:28:29|0.35423
01:28:29|0.35414
01:28:30|0.35413
01:28:31|0.35421
01:28:32|0.35421
01:28:33|0.35421
01:28:34|0.3542
01:28:35|0.3542
01:28:36|0.35432
01:28:37|0.35432
01:28:38|0.35414
01:28:39|0.3542
01:28:40|0.3542
01:28:41|0.35426
01:28:42|0.35435
01:28:43|0.35441
01:28:44|0.35436
01:28:45|0.35449
01:28:46|0.35449
01:28:47|0.35449
01:28:48|0.35421
01:28:49|0.35431
01:28:50|0.35436
01:28:51|0.35419
01:28:52|0.35419
01:28:53|0.35419
01:28:54|0.35419
01:28:55|0.35405
01:28:56|0.35405
01:28:57|0.35405
01:28:58|0.35413
01:28:59|0.35413
01:29:01|0.35413
01:29:02|0.35413
01:29:03|0.35405
01:29:04|0.3541
01:29:05|0.35408
01:29:06|0.35408
01:29:07|0.35406
01:29:08|0.35406
01:29:09|0.35406
01:29:10|0.35384
01:29:11|0.35387
01:29:12|0.35389
01:29:13|0.35389
01:29:14|0.35396
01:29:15|0.3539
01:29:17|0.35389
01:29:19|0.35388
01:29:20|0.3538
01:29:21|0.3538
01:29:22|0.35381
01:29:23|0.35376
01:29:24|0.35376
01:29:25|0.35376
01:29:26|0.35379
01:29:27|0.35381
01:29:28|0.35381
01:29:29|0.35381
01:29:30|0.35381
01:29:31|0.35379
01:29:32|0.35379
01:29:33|0.35371
01:29:34|0.35368
01:29:36|0.35367
01:29:36|0.35367
01:29:37|0.35368
01:29:38|0.35368
01:29:39|0.35368
01:29:40|0.35368
01:29:42|0.35359
01:29:42|0.35358
01:29:43|0.35354
01:29:44|0.35355
01:29:46|0.35356
01:29:46|0.35356
01:29:48|0.35356
01:29:48|0.35356
01:29:49|0.35356
01:29:51|0.35356
01:29:52|0.35357
01:29:52|0.35356
01:29:54|0.35356
01:29:54|0.3535
01:29:56|0.35345
01:29:56|0.35346
01:29:57|0.35378
01:29:59|0.35357
01:29:59|0.35357
01:30:01|0.35374
01:30:01|0.35374
01:30:02|0.35362
01:30:03|0.35374
01:30:04|0.35374
01:30:05|0.3538
01:30:06|0.35375
01:30:08|0.35375
01:30:08|0.35387
01:30:10|0.35389
01:30:10|0.35394
01:30:13|0.35412
01:30:13|0.35415
01:30:15|0.35429
01:30:15|0.3542
01:30:17|0.3542
01:30:19|0.35438
01:30:20|0.35445
01:30:21|0.35431
01:30:23|0.35431
01:30:25|0.35431
01:30:26|0.35447
01:30:27|0.35452
01:30:28|0.35452
01:30:29|0.35451
01:30:30|0.35443
01:30:31|0.35443
01:30:33|0.35445
01:30:34|0.35445
01:30:34|0.35467
01:30:36|0.3547
01:30:38|0.3547
01:30:38|0.3547
01:30:39|0.3547
01:30:40|0.3547
01:30:41|0.3547
01:30:43|0.35477
01:30:44|0.3547
01:30:45|0.35481
01:30:46|0.35474
01:30:47|0.35467
01:30:47|0.35459
01:30:48|0.35453
01:30:49|0.35453
01:30:50|0.35453
01:30:51|0.35453
01:30:52|0.35453
01:30:53|0.35453
01:30:54|0.3546
01:30:56|0.3546
01:30:56|0.3546
01:30:57|0.3546
01:30:59|0.3546
01:31:00|0.35458
01:31:01|0.35459
01:31:01|0.35446
01:31:03|0.35455
01:31:04|0.35455
01:31:05|0.35449
01:31:06|0.35446
01:31:07|0.35455
01:31:07|0.35452
01:31:09|0.3543
01:31:10|0.35442
01:31:10|0.35442
01:31:12|0.35442
01:31:13|0.35442
01:31:14|0.35445
01:31:16|0.35443
01:31:17|0.35448
01:31:19|0.35454
01:31:20|0.35433
01:31:22|0.3543
01:31:24|0.35439
01:31:25|0.35429
01:31:26|0.35429
01:31:26|0.35436
01:31:28|0.35436
01:31:29|0.35436
01:31:30|0.35436
01:31:31|0.35438
01:31:32|0.35438
01:31:33|0.35438
01:31:34|0.35438
01:31:36|0.35443
01:31:36|0.35431
01:31:37|0.35431
01:31:38|0.35433
01:31:40|0.35433
01:31:40|0.35433
01:31:41|0.35433
01:31:42|0.35435
01:31:43|0.35426
01:31:45|0.35426
01:31:45|0.35418
01:31:46|0.35416
01:31:47|0.35414
01:31:49|0.35414
01:31:49|0.35407
01:31:51|0.35407
01:31:51|0.35404
01:31:52|0.35387
01:31:53|0.35387
01:31:55|0.35387
01:31:55|0.35375
01:31:56|0.35375
01:31:57|0.35374
01:31:59|0.35374
01:32:00|0.35374
01:32:00|0.35374
01:32:03|0.35373
01:32:03|0.35384
01:32:04|0.3537
01:32:05|0.3537
01:32:06|0.3537
01:32:07|0.3537
01:32:08|0.3537
01:32:09|0.3537
01:32:10|0.35358
01:32:11|0.35359
01:32:12|0.35386
01:32:13|0.35381
01:32:14|0.35378
01:32:15|0.35358
01:32:16|0.35358
01:32:17|0.35358
01:32:19|0.35345
01:32:21|0.35345
01:32:23|0.35335
01:32:25|0.35331
01:32:26|0.35327
01:32:26|0.35332
01:32:28|0.35326
01:32:28|0.35327
01:32:29|0.35327
01:32:31|0.35327
01:32:31|0.35327
01:32:32|0.35344
01:32:34|0.35337
01:32:35|0.35327
01:32:36|0.35323
01:32:38|0.35283
01:32:38|0.35309
01:32:39|0.3532
01:32:40|0.35331
01:32:41|0.35339
01:32:42|0.35337
01:32:43|0.35334
01:32:44|0.35336
01:32:46|0.3532
01:32:47|0.35315
01:32:48|0.35315
01:32:49|0.35315
01:32:50|0.3532
01:32:51|0.3533
01:32:52|0.35324
01:32:53|0.35329
01:32:54|0.35317
01:32:55|0.35332
01:32:56|0.35333
01:32:57|0.3534
01:32:58|0.3534
01:32:59|0.35345
01:33:00|0.35345
01:33:01|0.35351
01:33:02|0.35367
01:33:03|0.35362
01:33:04|0.35362
01:33:05|0.35362
01:33:06|0.35373
01:33:07|0.35363
01:33:08|0.35363
01:33:09|0.35363
01:33:10|0.35359
01:33:11|0.35356
01:33:12|0.35356
01:33:13|0.35367
01:33:14|0.35352
01:33:15|0.35351
01:33:16|0.35351
01:33:17|0.35351
01:33:18|0.35338
01:33:19|0.35334
01:33:21|0.35334
01:33:23|0.35338
01:33:24|0.35338
01:33:25|0.35338
01:33:26|0.35328
01:33:27|0.35328
01:33:28|0.35328
01:33:29|0.35328
01:33:30|0.35339
01:33:31|0.35339
01:33:32|0.35344
01:33:33|0.35335
01:33:33|0.35335
01:33:35|0.35327
01:33:35|0.35327
01:33:36|0.35326
01:33:38|0.35326
01:33:38|0.35326
01:33:40|0.35326
01:33:41|0.35337
01:33:42|0.35328
01:33:43|0.35324
01:33:44|0.35308
01:33:45|0.35302
01:33:46|0.35293
01:33:47|0.35292
01:33:48|0.35287
01:33:48|0.35283
01:33:50|0.35283
01:33:51|0.35275
01:33:52|0.35275
01:33:53|0.35261
01:33:54|0.35268
01:33:54|0.35278
01:33:56|0.35278
01:33:57|0.35289
01:33:58|0.35278
01:34:00|0.35278
01:34:00|0.35279
01:34:01|0.35279
01:34:02|0.35266
01:34:03|0.35265
01:34:05|0.35265
01:34:05|0.35266
01:34:06|0.35261
01:34:07|0.35261
01:34:08|0.35261
01:34:09|0.35261
01:34:11|0.35253
01:34:11|0.35251
01:34:13|0.35251
01:34:13|0.35255
01:34:14|0.35256
01:34:16|0.35261
01:34:16|0.35254
01:34:17|0.35254
01:34:18|0.35275
01:34:19|0.35291
01:34:20|0.35294
01:34:21|0.35249
01:34:23|0.35262
01:34:25|0.35255
01:34:26|0.35264
01:34:27|0.35268
01:34:28|0.3526
01:34:29|0.35275
01:34:30|0.35275
01:34:31|0.35276
01:34:32|0.35277
01:34:33|0.35277
01:34:34|0.35266
01:34:35|0.35252
01:34:36|0.3526
01:34:37|0.35254
01:34:38|0.35236
01:34:39|0.35244
01:34:40|0.35247
01:34:41|0.35254
01:34:42|0.35247
01:34:43|0.35236
01:34:45|0.35227
01:34:46|0.35235
01:34:46|0.35225
01:34:48|0.35229
01:34:49|0.35222
01:34:50|0.35222
01:34:50|0.35205
01:34:51|0.352
01:34:52|0.35179
01:34:53|0.35186
01:34:55|0.35207
01:34:55|0.35206
01:34:56|0.35192
01:34:58|0.35192
01:34:58|0.35191
01:35:00|0.35188
01:35:01|0.35188
01:35:01|0.35199
01:35:02|0.35219
01:35:04|0.35185
01:35:05|0.35211
01:35:05|0.35209
01:35:07|0.35209
01:35:07|0.35196
01:35:08|0.352
01:35:09|0.35198
01:35:10|0.352
01:35:12|0.35204
01:35:13|0.35221
01:35:14|0.35217
01:35:15|0.35202
01:35:16|0.352
01:35:17|0.35215
01:35:18|0.35216
01:35:18|0.35204
01:35:20|0.35204
01:35:21|0.352
01:35:23|0.35264
01:35:24|0.35286
01:35:25|0.35291
01:35:26|0.35286
01:35:27|0.35294
01:35:28|0.35294
01:35:29|0.35299
01:35:30|0.35292
01:35:32|0.35293
01:35:32|0.35293
01:35:34|0.35287
01:35:35|0.35285
01:35:36|0.35295
01:35:37|0.35295
01:35:38|0.3527
01:35:39|0.35264
01:35:40|0.35273
01:35:41|0.35272
01:35:42|0.35269
01:35:43|0.35264
01:35:44|0.35247
01:35:45|0.35239
01:35:46|0.35235
01:35:48|0.35238
01:35:49|0.35234
01:35:50|0.35232
01:35:50|0.35212
01:35:52|0.35209
01:35:53|0.35206
01:35:54|0.35228
01:35:55|0.35219
01:35:56|0.352
01:35:56|0.35188
01:35:57|0.35189
01:35:58|0.35189
01:36:00|0.35201
01:36:01|0.35195
01:36:02|0.35206
01:36:03|0.35202
01:36:04|0.35238
01:36:04|0.35259
01:36:06|0.35258
01:36:07|0.35258
01:36:07|0.35258
01:36:08|0.35249
01:36:10|0.3523
01:36:10|0.35239
01:36:11|0.35247
01:36:13|0.35247
01:36:13|0.35229
01:36:15|0.35227
01:36:15|0.35229
01:36:18|0.35221
01:36:19|0.35237
01:36:19|0.35225
01:36:20|0.35224
01:36:21|0.35237
01:36:24|0.35236
01:36:24|0.35203
01:36:26|0.35248
01:36:28|0.35231
01:36:29|0.35222
01:36:30|0.35221
01:36:31|0.3522
01:36:33|0.35229
01:36:34|0.35209
01:36:36|0.35201
01:36:36|0.35237
01:36:37|0.35243
01:36:38|0.35238
01:36:39|0.35234
01:36:40|0.35239
01:36:41|0.3524
01:36:42|0.35215
01:36:43|0.35184
01:36:44|0.35195
01:36:45|0.35178
01:36:46|0.35169
01:36:47|0.35198
01:36:48|0.35188
01:36:49|0.35165
01:36:50|0.35162
01:36:51|0.35154
01:36:53|0.35156
01:36:55|0.35173
01:36:55|0.35152
01:36:56|0.35158
01:36:57|0.35159
01:36:58|0.35141
01:36:59|0.35141
01:37:00|0.35155
01:37:01|0.3516
01:37:03|0.35159
01:37:03|0.35159
01:37:04|0.35159
01:37:05|0.35177
01:37:06|0.35173
01:37:07|0.35175
01:37:09|0.35175
01:37:09|0.35175
01:37:10|0.35175
01:37:11|0.35162
01:37:12|0.35161
01:37:13|0.35171
01:37:14|0.35163
01:37:15|0.35171
01:37:16|0.35175
01:37:17|0.35179
01:37:18|0.3518
01:37:19|0.35183
01:37:20|0.35183
01:37:21|0.35208
01:37:22|0.35205
01:37:24|0.352
01:37:25|0.352
01:37:27|0.35209
01:37:29|0.35209
01:37:30|0.35205
01:37:30|0.35213
01:37:32|0.35222
01:37:32|0.35204
01:37:34|0.35201
01:37:34|0.35198
01:37:35|0.35198
01:37:37|0.35198
01:37:38|0.35198
01:37:39|0.35198
01:37:40|0.35199
01:37:42|0.35199
01:37:42|0.35199
01:37:43|0.35199
01:37:44|0.35199
01:37:45|0.35199
01:37:47|0.35199
01:37:47|0.35201
01:37:49|0.352
01:37:50|0.35184
01:37:51|0.35184
01:37:52|0.35189
01:37:53|0.35189
01:37:54|0.35189
01:37:55|0.35189
01:37:56|0.35182
01:37:57|0.35182
01:37:58|0.35182
01:37:59|0.35182
01:38:00|0.35182
01:38:01|0.3518
01:38:02|0.35163
01:38:03|0.35163
01:38:04|0.35158
01:38:05|0.35182
01:38:06|0.35188
01:38:07|0.35178
01:38:08|0.3517
01:38:09|0.35174
01:38:10|0.35174
01:38:11|0.35174
01:38:12|0.3519
01:38:13|0.3519
01:38:14|0.35183
01:38:15|0.35168
01:38:16|0.35168
01:38:17|0.35168
01:38:18|0.35165
01:38:19|0.35165
01:38:20|0.3517
01:38:21|0.3517
01:38:22|0.35182
01:38:23|0.35182
01:38:24|0.35184
01:38:25|0.35192
01:38:27|0.35202
01:38:29|0.35202
01:38:31|0.35202
01:38:32|0.35202
01:38:33|0.35202
01:38:34|0.3519
01:38:35|0.3519
01:38:36|0.35192
01:38:37|0.35191
01:38:38|0.3519
01:38:39|0.3519
01:38:40|0.35192
01:38:41|0.35192
01:38:42|0.35177
01:38:44|0.35191
01:38:45|0.35188
01:38:46|0.35188
01:38:47|0.35173
01:38:48|0.3517
01:38:49|0.35181
01:38:51|0.35171
01:38:52|0.35171
01:38:53|0.35171
01:38:54|0.35171
01:38:55|0.35184
01:38:55|0.35184
01:38:57|0.35176
01:38:58|0.35176
01:38:59|0.35189
01:39:00|0.35179
01:39:01|0.3517
01:39:02|0.35176
01:39:03|0.35176
01:39:04|0.35176
01:39:05|0.35171
01:39:05|0.35171
01:39:07|0.35161
01:39:07|0.35161
01:39:09|0.35171
01:39:09|0.35173
01:39:10|0.3517
01:39:11|0.3517
01:39:12|0.3517
01:39:14|0.35171
01:39:15|0.3517
01:39:16|0.35177
01:39:17|0.35179
01:39:18|0.3518
01:39:19|0.3518
01:39:19|0.35175
01:39:20|0.35171
01:39:21|0.35171
01:39:23|0.35171
01:39:24|0.35171
01:39:25|0.35174
01:39:27|0.35172
01:39:29|0.3518
01:39:30|0.3518
01:39:31|0.35185
01:39:32|0.35194
01:39:33|0.35194
01:39:34|0.35194
01:39:35|0.35183
01:39:36|0.35183
01:39:37|0.35183
01:39:38|0.35183
01:39:39|0.35183
01:39:40|0.35183
01:39:41|0.35183
01:39:42|0.35171
01:39:43|0.35175
01:39:44|0.35183
01:39:45|0.35185
01:39:46|0.35184
01:39:47|0.35171
01:39:48|0.35157
01:39:49|0.35164
01:39:50|0.35164
01:39:51|0.35164
01:39:52|0.35173
01:39:53|0.35168
01:39:54|0.35168
01:39:55|0.35168
01:39:56|0.35184
01:39:58|0.35174
01:39:59|0.35178
01:40:00|0.35178
01:40:01|0.35161
01:40:02|0.35152
01:40:03|0.35162
01:40:04|0.3515
01:40:04|0.35141
01:40:05|0.35131
01:40:06|0.35131
01:40:08|0.35133
01:40:09|0.35131
01:40:10|0.35136
01:40:11|0.35132
01:40:12|0.35133
01:40:12|0.3512
01:40:14|0.35008
01:40:15|0.34993
01:40:16|0.34957
01:40:17|0.34826
01:40:17|0.34921
01:40:18|0.34922
01:40:19|0.34945
01:40:21|0.34902
01:40:22|0.34927
01:40:23|0.34943
01:40:24|0.34921
01:40:26|0.34948
01:40:28|0.34957
01:40:29|0.34966
01:40:30|0.34967
01:40:31|0.34943
01:40:32|0.34939
01:40:34|0.34943
01:40:34|0.35015
01:40:35|0.35039
01:40:36|0.35013
01:40:37|0.35019
01:40:38|0.34985
01:40:40|0.34982
01:40:41|0.34959
01:40:42|0.34964
01:40:43|0.34958
01:40:44|0.34973
01:40:45|0.34974
01:40:46|0.34977
01:40:47|0.34993
01:40:48|0.3497
01:40:49|0.34989
01:40:50|0.34991
01:40:51|0.35001
01:40:52|0.34982
01:40:53|0.34982
01:40:54|0.35013
01:40:55|0.35003
01:40:56|0.34999
01:40:58|0.35
01:40:59|0.34998
01:41:00|0.35003
01:41:01|0.35015
01:41:02|0.35003
01:41:03|0.34968
01:41:04|0.34984
01:41:05|0.35015
01:41:06|0.35004
01:41:06|0.35006
01:41:08|0.35
01:41:09|0.35002
01:41:09|0.35001
01:41:11|0.35008
01:41:11|0.35003
01:41:13|0.35007
01:41:14|0.35009
01:41:14|0.34999
01:41:16|0.35013
01:41:16|0.35007
01:41:18|0.35007
01:41:18|0.35004
01:41:19|0.35013
01:41:21|0.34959
01:41:22|0.34975
01:41:23|0.34975
01:41:24|0.34983
01:41:25|0.35007
01:41:26|0.34981
01:41:26|0.34986
01:41:29|0.34989
01:41:31|0.3497
01:41:32|0.34986
01:41:33|0.34978
01:41:34|0.34978
01:41:35|0.34993
01:41:36|0.35003
01:41:37|0.35003
01:41:38|0.34993
01:41:39|0.34973
01:41:40|0.35
01:41:41|0.35
01:41:42|0.35001
01:41:43|0.35002
01:41:44|0.35002
01:41:45|0.3498
01:41:47|0.34992
01:41:48|0.34979
01:41:49|0.34992
01:41:51|0.34996
01:41:51|0.34996
01:41:52|0.34988
01:41:53|0.34988
01:41:55|0.34949
01:41:55|0.34943
01:41:56|0.34944
01:41:57|0.34944
01:41:59|0.34944
01:42:00|0.34949
01:42:02|0.34963
01:42:03|0.34952
01:42:04|0.34952
01:42:05|0.34952
01:42:06|0.34952
01:42:07|0.34959
01:42:08|0.34959
01:42:08|0.34959
01:42:10|0.34954
01:42:11|0.34949
01:42:11|0.34947
01:42:13|0.34947
01:42:14|0.34955
01:42:14|0.34957
01:42:17|0.34934
01:42:17|0.34936
01:42:18|0.34909
01:42:19|0.34907
01:42:20|0.34907
01:42:21|0.34907
01:42:23|0.34913
01:42:24|0.34912
01:42:24|0.34861
01:42:25|0.34866
01:42:26|0.34874
01:42:27|0.34873
01:42:30|0.34877
01:42:31|0.34883
01:42:33|0.34879
01:42:35|0.34895
01:42:37|0.34882
01:42:38|0.34877
01:42:39|0.34886
01:42:40|0.34892
01:42:42|0.349
01:42:43|0.34882
01:42:44|0.34882
01:42:45|0.3488
01:42:46|0.34865
01:42:47|0.34854
01:42:48|0.34868
01:42:48|0.34867
01:42:49|0.34871
01:42:51|0.34862
01:42:52|0.34874
01:42:52|0.34874
01:42:54|0.34875
01:42:54|0.34857
01:42:56|0.34855
01:42:57|0.34849
01:42:57|0.34845
01:42:59|0.34841
01:43:00|0.3484
01:43:01|0.34831
01:43:02|0.3484
01:43:03|0.34831
01:43:04|0.34845
01:43:04|0.34841
01:43:06|0.34841
01:43:07|0.34836
01:43:08|0.34836
01:43:09|0.34833
01:43:09|0.34827
01:43:11|0.34837
01:43:12|0.3483
01:43:13|0.34862
01:43:13|0.34844
01:43:15|0.34835
01:43:16|0.34878
01:43:16|0.34876
01:43:18|0.34907
01:43:19|0.34891
01:43:19|0.34907
01:43:21|0.34923
01:43:21|0.34897
01:43:23|0.34908
01:43:24|0.34908
01:43:24|0.34918
01:43:26|0.34918
01:43:27|0.3491
01:43:27|0.34856
01:43:29|0.34856
01:43:31|0.34886
01:43:33|0.34897
01:43:33|0.34897
01:43:35|0.34904
01:43:35|0.34904
01:43:37|0.349
01:43:38|0.34897
01:43:40|0.3487
01:43:41|0.34888
01:43:42|0.34886
01:43:44|0.34873
01:43:45|0.34857
01:43:46|0.34858
01:43:46|0.3487
01:43:48|0.34849
01:43:49|0.34881
01:43:49|0.34881
01:43:52|0.3487
01:43:52|0.34875
01:43:53|0.34883
01:43:55|0.34883
01:43:55|0.34883
01:43:56|0.34888
01:43:57|0.34957
01:43:58|0.34946
01:43:59|0.34946
01:44:00|0.34956
01:44:02|0.34955
01:44:03|0.34945
01:44:04|0.34955
01:44:05|0.34956
01:44:06|0.34966
01:44:07|0.34956
01:44:08|0.34951
01:44:09|0.34942
01:44:10|0.34942
01:44:11|0.3495
01:44:12|0.34938
01:44:13|0.34921
01:44:14|0.34921
01:44:15|0.34894
01:44:16|0.34913
01:44:17|0.34938
01:44:18|0.34927
01:44:19|0.34927
01:44:20|0.34927
01:44:22|0.34897
01:44:22|0.34899
01:44:24|0.34899
01:44:25|0.34899
01:44:25|0.34899
01:44:26|0.34899
01:44:28|0.34896
01:44:29|0.34882
01:44:30|0.34878
01:44:32|0.34878
01:44:34|0.3487
01:44:35|0.3487
01:44:36|0.34859
01:44:38|0.3487
01:44:39|0.34878
01:44:40|0.34878
01:44:41|0.34879
01:44:42|0.34867
01:44:42|0.34855
01:44:44|0.34855
01:44:45|0.34833
01:44:46|0.34833
01:44:47|0.34833
01:44:48|0.34854
01:44:49|0.34861
01:44:50|0.34848
01:44:51|0.34845
01:44:53|0.34814
01:44:54|0.34822
01:44:55|0.34833
01:44:55|0.34836
01:44:56|0.34856
01:44:59|0.34852
01:44:59|0.34837
01:45:00|0.34845
01:45:01|0.34865
01:45:02|0.34865
01:45:03|0.34853
01:45:04|0.3486
01:45:05|0.34829
01:45:07|0.34822
01:45:07|0.34823
01:45:08|0.34816
01:45:10|0.3474
01:45:11|0.34743
01:45:12|0.34739
01:45:13|0.34734
01:45:14|0.34715
01:45:15|0.34701
01:45:17|0.347
01:45:17|0.34689
01:45:18|0.34712
01:45:19|0.34677
01:45:20|0.34702
01:45:21|0.34737
01:45:22|0.34757
01:45:23|0.34748
01:45:24|0.34748
01:45:25|0.34759
01:45:26|0.34763
01:45:27|0.34763
01:45:28|0.34775
01:45:29|0.34775
01:45:30|0.34801
01:45:33|0.34812
01:45:34|0.34811
01:45:35|0.34818
01:45:37|0.34815
01:45:38|0.34815
01:45:39|0.34808
01:45:40|0.34816
01:45:41|0.34811
01:45:42|0.34817
01:45:44|0.34811
01:45:45|0.34785
01:45:46|0.34785
01:45:47|0.34785
01:45:47|0.34797
01:45:48|0.34806
01:45:50|0.34796
01:45:51|0.34796
01:45:53|0.34797
01:45:55|0.34787
01:45:55|0.348
01:45:56|0.34794
01:45:57|0.34808
01:45:59|0.34822
01:46:00|0.34822
01:46:01|0.34827
01:46:02|0.34827
01:46:03|0.34827
01:46:04|0.34827
01:46:05|0.34822
01:46:06|0.34822
01:46:07|0.34822
01:46:09|0.34822
01:46:10|0.34837
01:46:11|0.34838
01:46:11|0.34835
01:46:13|0.34825
01:46:14|0.34825
01:46:15|0.34825
01:46:16|0.34826
01:46:17|0.34838
01:46:18|0.34838
01:46:18|0.34818
01:46:20|0.34814
01:46:21|0.34814
01:46:22|0.3473
01:46:22|0.34761
01:46:23|0.34769
01:46:25|0.34778
01:46:26|0.34795
01:46:27|0.348
01:46:28|0.348
01:46:28|0.348
01:46:29|0.3481
01:46:31|0.34802
01:46:32|0.34793
01:46:34|0.34795
01:46:36|0.34808
01:46:36|0.3481
01:46:37|0.34803
01:46:38|0.34781
01:46:39|0.34787
01:46:40|0.34785
01:46:42|0.34797
01:46:43|0.34797
01:46:45|0.34757
01:46:46|0.34754
01:46:47|0.34755
01:46:47|0.34755
01:46:48|0.34742
01:46:51|0.34731
01:46:51|0.34731
01:46:52|0.34758
01:46:54|0.3476
01:46:55|0.34781
01:46:56|0.34788
01:46:58|0.34815
01:46:59|0.34808
01:47:00|0.34806
01:47:01|0.34806
01:47:02|0.3478
01:47:03|0.34783
01:47:04|0.34788
01:47:05|0.348
01:47:06|0.34808
01:47:07|0.3481
01:47:08|0.3481
01:47:09|0.34813
01:47:09|0.34813
01:47:11|0.34814
01:47:12|0.34839
01:47:13|0.34841
01:47:14|0.34841
01:47:15|0.34825
01:47:16|0.34819
01:47:16|0.34835
01:47:17|0.34832
01:47:18|0.34814
01:47:20|0.34814
01:47:21|0.34814
01:47:22|0.34814
01:47:22|0.3482
01:47:24|0.34803
01:47:25|0.34803
01:47:26|0.34803
01:47:27|0.3479
01:47:28|0.34803
01:47:29|0.34803
01:47:30|0.34812
01:47:31|0.34799
01:47:32|0.34797
01:47:33|0.34797
01:47:35|0.34797
01:47:37|0.34808
01:47:38|0.34802
01:47:40|0.34796
01:47:42|0.34791
01:47:44|0.34807
01:47:45|0.34817
01:47:45|0.34799
01:47:46|0.34791
01:47:47|0.34791
01:47:48|0.34797
01:47:49|0.34797
01:47:50|0.34797
01:47:51|0.34793
01:47:52|0.34797
01:47:53|0.34793
01:47:54|0.34785
01:47:55|0.34784
01:47:56|0.34783
01:47:57|0.34783
01:47:58|0.34798
01:47:59|0.34798
01:48:01|0.34802
01:48:03|0.34802
01:48:04|0.34802
01:48:05|0.34795
01:48:06|0.34791
01:48:06|0.34784
01:48:07|0.34784
01:48:09|0.34779
01:48:10|0.34776
01:48:11|0.34776
01:48:12|0.34773
01:48:13|0.34798
01:48:13|0.34811
01:48:15|0.34798
01:48:15|0.34781
01:48:17|0.34781
01:48:17|0.34772
01:48:19|0.34788
01:48:20|0.34769
01:48:21|0.34788
01:48:22|0.34788
01:48:23|0.34788
01:48:24|0.34788
01:48:25|0.34768
01:48:26|0.34767
01:48:27|0.34781
01:48:28|0.34781
01:48:29|0.34781
01:48:30|0.34781
01:48:31|0.34781
01:48:32|0.34781
01:48:33|0.34781
01:48:34|0.34785
01:48:36|0.34785
01:48:37|0.34788
01:48:38|0.34788
01:48:39|0.3479
01:48:40|0.3479
01:48:41|0.3479
01:48:42|0.3479
01:48:43|0.3479
01:48:44|0.34793
01:48:45|0.34793
01:48:46|0.348
01:48:47|0.348
01:48:48|0.34799
01:48:49|0.34799
01:48:50|0.34799
01:48:51|0.34799
01:48:53|0.348
01:48:54|0.34775
01:48:54|0.34767
01:48:56|0.34775
01:48:57|0.34775
01:48:58|0.3478
01:48:59|0.34786
01:49:00|0.34786
01:49:01|0.348
01:49:02|0.34804
01:49:03|0.34821
01:49:04|0.34821
01:49:05|0.34847
01:49:06|0.34841
01:49:07|0.34841
01:49:08|0.34841
01:49:09|0.34841
01:49:10|0.34849
01:49:11|0.34871
01:49:12|0.34882
01:49:13|0.34882
01:49:14|0.3487
01:49:15|0.34873
01:49:16|0.34877
01:49:17|0.34877
01:49:18|0.34883
01:49:19|0.34888
01:49:20|0.3488
01:49:21|0.34887
01:49:22|0.34889
01:49:23|0.34889
01:49:24|0.34879
01:49:25|0.34879
01:49:26|0.349
01:49:27|0.349
01:49:28|0.34899
01:49:29|0.349
01:49:30|0.349
01:49:31|0.349
01:49:32|0.3488
01:49:33|0.3488
01:49:34|0.3488
01:49:36|0.34897
01:49:37|0.34899
01:49:39|0.34903
01:49:40|0.34887
01:49:42|0.34883
01:49:44|0.34883
01:49:45|0.34886
01:49:45|0.34888
01:49:46|0.34876
01:49:48|0.34862
01:49:49|0.34871
01:49:51|0.34871
01:49:53|0.34859
01:49:54|0.34861
01:49:54|0.34855
01:49:55|0.34855
01:49:56|0.34855
01:49:58|0.34855
01:49:59|0.34855
01:50:00|0.34855
01:50:01|0.3487
01:50:02|0.3487
01:50:03|0.3487
01:50:03|0.34885
01:50:05|0.34899
01:50:06|0.34899
01:50:06|0.34883
01:50:07|0.34883
01:50:08|0.34883
01:50:09|0.34888
01:50:11|0.34888
01:50:11|0.34886
01:50:13|0.34886
01:50:13|0.34882
01:50:14|0.349
01:50:16|0.34905
01:50:16|0.3491
01:50:17|0.3491
01:50:18|0.34906
01:50:19|0.34907
01:50:20|0.34907
01:50:21|0.34907
01:50:23|0.34907
01:50:23|0.34883
01:50:25|0.34893
01:50:25|0.34905
01:50:26|0.34915
01:50:27|0.34921
01:50:28|0.34921
01:50:29|0.34922
01:50:30|0.34924
01:50:31|0.34923
01:50:33|0.34927
01:50:33|0.34925
01:50:34|0.34932
01:50:35|0.34932
01:50:38|0.34935
01:50:38|0.34949
01:50:40|0.34957
01:50:42|0.34946
01:50:43|0.34944
01:50:45|0.34925
01:50:46|0.34934
01:50:47|0.34933
01:50:47|0.34921
01:50:49|0.34921
01:50:49|0.34921
01:50:50|0.34921
01:50:51|0.34925
01:50:52|0.34925
01:50:54|0.34918
01:50:54|0.34919
01:50:56|0.34912
01:50:56|0.34907
01:50:59|0.34907
01:50:59|0.34916
01:51:01|0.34898
01:51:02|0.34898
01:51:03|0.34891
01:51:04|0.34891
01:51:05|0.3489
01:51:06|0.3489
01:51:07|0.34898
01:51:08|0.34898
01:51:09|0.34898
01:51:10|0.34894
01:51:12|0.34894
01:51:13|0.349
01:51:14|0.34899
01:51:15|0.34905
01:51:15|0.34905
01:51:17|0.34905
01:51:18|0.34905
01:51:18|0.34911
01:51:20|0.34911
01:51:21|0.34905
01:51:22|0.34905
01:51:23|0.34916
01:51:23|0.34916
01:51:25|0.34916
01:51:26|0.34921
01:51:27|0.34921
01:51:28|0.34921
01:51:29|0.34916
01:51:30|0.34916
01:51:30|0.34901
01:51:32|0.34901
01:51:33|0.34901
01:51:34|0.34901
01:51:35|0.34893
01:51:36|0.34897
01:51:36|0.34891
01:51:38|0.34875
01:51:39|0.34875
01:51:41|0.34876
01:51:43|0.34876
01:51:43|0.34894
01:51:45|0.34894
01:51:46|0.34896
01:51:46|0.34896
01:51:47|0.34905
01:51:49|0.34905
01:51:49|0.34913
01:51:51|0.34913
01:51:52|0.34906
01:51:54|0.34913
01:51:55|0.34913
01:51:55|0.34909
01:51:56|0.34909
01:51:57|0.34904
01:51:59|0.34884
01:51:59|0.34884
01:52:00|0.34884
01:52:01|0.34884
01:52:02|0.3489
01:52:03|0.3489
01:52:04|0.3489
01:52:05|0.34886
01:52:06|0.34902
01:52:07|0.34902
01:52:08|0.34901
01:52:09|0.34901
01:52:10|0.34901
01:52:11|0.34901
01:52:12|0.34901
01:52:13|0.34884
01:52:14|0.3487
01:52:15|0.34867
01:52:16|0.34867
01:52:17|0.34878
01:52:18|0.34878
01:52:19|0.34865
01:52:20|0.34865
01:52:21|0.34865
01:52:22|0.34865
01:52:23|0.34865
01:52:24|0.34865
01:52:25|0.34869
01:52:26|0.34869
01:52:27|0.34869
01:52:28|0.34869
01:52:29|0.34869
01:52:30|0.34877
01:52:31|0.34871
01:52:32|0.34872
01:52:34|0.34879
01:52:34|0.34879
01:52:35|0.34879
01:52:36|0.34871
01:52:37|0.34871
01:52:39|0.34877
01:52:41|0.34877
01:52:42|0.34877
01:52:44|0.34877
01:52:45|0.34877
01:52:46|0.34877
01:52:46|0.34876
01:52:47|0.34875
01:52:48|0.34875
01:52:49|0.34875
01:52:51|0.34875
01:52:53|0.34888
01:52:53|0.34888
01:52:54|0.34893
01:52:55|0.34893
01:52:56|0.34895
01:52:57|0.3488
01:52:58|0.3488
01:52:59|0.34877
01:53:00|0.34877
01:53:01|0.34877
01:53:03|0.34862
01:53:04|0.34857
01:53:05|0.34857
01:53:06|0.34857
01:53:07|0.34857
01:53:08|0.34864
01:53:09|0.34864
01:53:10|0.34864
01:53:11|0.34857
01:53:12|0.34864
01:53:13|0.34864
01:53:14|0.34878
01:53:15|0.34878
01:53:17|0.34862
01:53:17|0.34862
01:53:19|0.34868
01:53:20|0.34868
01:53:21|0.34875
01:53:22|0.34875
01:53:23|0.3485
01:53:24|0.34842
01:53:25|0.34831
01:53:26|0.34826
01:53:27|0.34833
01:53:28|0.34818
01:53:29|0.34818
01:53:30|0.34829
01:53:30|0.34829
01:53:32|0.34829
01:53:33|0.34829
01:53:34|0.34829
01:53:34|0.34829
01:53:36|0.34829
01:53:37|0.34829
01:53:37|0.34829
01:53:39|0.34829
01:53:41|0.34829
01:53:41|0.34829
01:53:43|0.34831
01:53:45|0.34819
01:53:45|0.34834
01:53:46|0.34834
01:53:48|0.34834
01:53:49|0.34834
01:53:50|0.34839
01:53:51|0.34839
01:53:53|0.34827
01:53:53|0.34827
01:53:55|0.34832
01:53:56|0.34832
01:53:57|0.34836
01:53:58|0.34836
01:53:59|0.34831
01:53:59|0.34836
01:54:01|0.34836
01:54:01|0.34836
01:54:03|0.34842
01:54:04|0.34842
01:54:05|0.34842
01:54:06|0.34842
01:54:07|0.34842
01:54:07|0.34841
01:54:09|0.34835
01:54:10|0.34835
01:54:10|0.34817
01:54:12|0.34817
01:54:13|0.34817
01:54:14|0.34831
01:54:15|0.34825
01:54:17|0.34809
01:54:18|0.34818
01:54:19|0.34818
01:54:20|0.34809
01:54:21|0.34815
01:54:21|0.34815
01:54:24|0.34817
01:54:24|0.34818
01:54:25|0.34792
01:54:26|0.34787
01:54:27|0.34788
01:54:28|0.34782
01:54:29|0.34789
01:54:30|0.34782
01:54:31|0.34782
01:54:32|0.34789
01:54:34|0.34792
01:54:34|0.34784
01:54:35|0.34784
01:54:37|0.34784
01:54:37|0.34784
01:54:38|0.34784
01:54:39|0.34784
01:54:41|0.3479
01:54:43|0.3479
01:54:45|0.34791
01:54:46|0.34791
01:54:48|0.34791
01:54:48|0.3479
01:54:50|0.3479
01:54:51|0.3479
01:54:53|0.34789
01:54:54|0.34783
01:54:56|0.34783
01:54:56|0.34783
01:54:57|0.34788
01:54:59|0.34788
01:54:59|0.34798
01:55:00|0.34798
01:55:01|0.34797
01:55:02|0.34797
01:55:03|0.34797
01:55:04|0.34778
01:55:06|0.34763
01:55:06|0.34763
01:55:08|0.34763
01:55:08|0.34769
01:55:09|0.34773
01:55:10|0.34765
01:55:11|0.34765
01:55:12|0.34774
01:55:13|0.3479
01:55:14|0.34797
01:55:15|0.34816
01:55:16|0.34808
01:55:17|0.34814
01:55:18|0.34801
01:55:19|0.34801
01:55:20|0.34801
01:55:21|0.34801
01:55:22|0.34801
01:55:23|0.34801
01:55:24|0.34801
01:55:25|0.34801
01:55:26|0.34814
01:55:27|0.34812
01:55:28|0.34812
01:55:29|0.34813
01:55:30|0.34813
01:55:31|0.3482
01:55:32|0.34821
01:55:33|0.34831
01:55:34|0.34822
01:55:35|0.34821
01:55:36|0.34818
01:55:37|0.34811
01:55:38|0.34812
01:55:39|0.34807
01:55:40|0.34807
01:55:42|0.34821
01:55:44|0.34821
01:55:45|0.34805
01:55:47|0.34805
01:55:47|0.34805
01:55:50|0.34818
01:55:50|0.34821
01:55:51|0.34821
01:55:52|0.34823
01:55:54|0.34823
01:55:55|0.34824
01:55:56|0.34824
01:55:57|0.34824
01:55:58|0.34816
01:55:59|0.34817
01:56:00|0.34817
01:56:01|0.34817
01:56:03|0.34801
01:56:04|0.34809
01:56:05|0.34809
01:56:06|0.3481
01:56:07|0.3481
01:56:08|0.3481
01:56:09|0.34774
01:56:09|0.34774
01:56:11|0.34774
01:56:11|0.34781
01:56:13|0.34782
01:56:15|0.34782
01:56:15|0.34769
01:56:16|0.34781
01:56:17|0.34781
01:56:19|0.34781
01:56:19|0.34793
01:56:21|0.34793
01:56:22|0.34793
01:56:22|0.34793
01:56:23|0.34791
01:56:24|0.34791
01:56:25|0.34791
01:56:26|0.34787
01:56:27|0.34787
01:56:28|0.34787
01:56:29|0.34787
01:56:30|0.34791
01:56:31|0.34778
01:56:33|0.34767
01:56:34|0.34767
01:56:34|0.34767
01:56:36|0.34767
01:56:37|0.34767
01:56:38|0.3477
01:56:38|0.34776
01:56:39|0.34773
01:56:41|0.34774
01:56:41|0.34774
01:56:44|0.34766
01:56:44|0.34771
01:56:46|0.34778
01:56:47|0.34778
01:56:48|0.34778
01:56:50|0.34778
01:56:51|0.34778
01:56:52|0.34778
01:56:53|0.34778
01:56:54|0.34778
01:56:56|0.34778
01:56:57|0.34778
01:56:58|0.34778
01:56:59|0.34772
01:57:00|0.34756
01:57:02|0.34743
01:57:03|0.34746
01:57:04|0.34751
01:57:05|0.34751
01:57:06|0.34751
01:57:06|0.34751
01:57:07|0.34765
01:57:10|0.34772
01:57:11|0.34772
01:57:11|0.34758
01:57:12|0.34766
01:57:14|0.34766
01:57:14|0.34744
01:57:16|0.34769
01:57:16|0.34769
01:57:17|0.34774
01:57:19|0.34774
01:57:20|0.34774
01:57:20|0.34767
01:57:21|0.34768
01:57:22|0.34778
01:57:24|0.34778
01:57:24|0.34778
01:57:25|0.34794
01:57:26|0.34794
01:57:27|0.34801
01:57:28|0.34784
01:57:29|0.34784
01:57:30|0.34781
01:57:31|0.34778
01:57:32|0.34784
01:57:34|0.34791
01:57:35|0.34791
01:57:35|0.34791
01:57:36|0.34801
01:57:37|0.34801
01:57:38|0.34801
01:57:39|0.34816
01:57:40|0.3482
01:57:42|0.3483
01:57:42|0.34821
01:57:43|0.34821
01:57:46|0.34809
01:57:46|0.34813
01:57:48|0.34826
01:57:49|0.3483
01:57:50|0.3483
01:57:52|0.3483
01:57:53|0.3483
01:57:54|0.34842
01:57:55|0.34842
01:57:56|0.34858
01:57:57|0.34858
01:57:58|0.34858
01:57:59|0.34861
01:58:00|0.34834
01:58:01|0.34834
01:58:02|0.34834
01:58:03|0.3484
01:58:04|0.34841
01:58:05|0.34841
01:58:06|0.3482
01:58:07|0.34841
01:58:09|0.34841
01:58:10|0.3484
01:58:11|0.3484
01:58:11|0.34842
01:58:13|0.34842
01:58:13|0.34842
01:58:15|0.34835
01:58:16|0.34853
01:58:17|0.34864
01:58:18|0.34864
01:58:20|0.34854
01:58:21|0.34854
01:58:22|0.34854
01:58:22|0.34854
01:58:24|0.34854
01:58:24|0.34854
01:58:25|0.34854
01:58:26|0.34854
01:58:27|0.34854
01:58:29|0.34854
01:58:29|0.34854
01:58:31|0.34854
01:58:31|0.34854
01:58:32|0.34854
01:58:34|0.34854
01:58:35|0.34834
01:58:36|0.34826
01:58:36|0.34812
01:58:38|0.34781
01:58:38|0.34784
01:58:39|0.34784
01:58:40|0.34784
01:58:41|0.34784
01:58:42|0.34784
01:58:44|0.34784
01:58:46|0.34794
01:58:47|0.34794
01:58:48|0.34794
01:58:49|0.34794
01:58:50|0.34793
01:58:51|0.34793
01:58:53|0.34785
01:58:55|0.34764
01:58:56|0.3477
01:58:57|0.34765
01:58:58|0.3477
01:58:59|0.34767
01:59:00|0.34762
01:59:01|0.34762
01:59:03|0.34778
01:59:04|0.34778
01:59:05|0.34758
01:59:06|0.34758
01:59:07|0.34752
01:59:08|0.34775
01:59:08|0.34775
01:59:10|0.34763
01:59:11|0.34763
01:59:12|0.34763
01:59:13|0.34759
01:59:13|0.34771
01:59:15|0.34755
01:59:15|0.34755
01:59:17|0.34755
01:59:18|0.34754
01:59:19|0.34754
01:59:21|0.34754
01:59:21|0.34754
01:59:22|0.34754
01:59:24|0.34764
01:59:24|0.34755
01:59:25|0.34755
01:59:26|0.34755
01:59:28|0.34755
01:59:29|0.34751
01:59:29|0.34751
01:59:31|0.3475
01:59:32|0.34751
01:59:32|0.34751
01:59:33|0.34751
01:59:34|0.34751
01:59:35|0.34756
01:59:36|0.34756
01:59:37|0.3475
01:59:39|0.34743
01:59:39|0.34743
01:59:40|0.34743
01:59:41|0.34749
01:59:43|0.34754
01:59:43|0.34754
01:59:44|0.34758
01:59:47|0.34767
01:59:48|0.34766
01:59:49|0.34766
01:59:51|0.34766
01:59:53|0.34786
01:59:54|0.34782
01:59:55|0.34793
01:59:56|0.34794
01:59:56|0.3479
01:59:58|0.3479
01:59:59|0.3479
02:00:00|0.3479
02:00:01|0.34793
02:00:03|0.34794
02:00:03|0.34788
02:00:06|0.34792
02:00:06|0.34791
02:00:07|0.34791
02:00:09|0.34792
02:00:09|0.34792
02:00:11|0.348
02:00:12|0.348
02:00:13|0.34799
02:00:14|0.34806
02:00:15|0.34806
02:00:16|0.34806
02:00:17|0.3483
02:00:18|0.3483
02:00:19|0.3483
02:00:20|0.34837
02:00:22|0.34845
02:00:23|0.34842
02:00:24|0.34842
02:00:25|0.34842
02:00:26|0.34842
02:00:27|0.34842
02:00:28|0.34834
02:00:28|0.34833
02:00:29|0.34834
02:00:31|0.34834
02:00:32|0.3485
02:00:33|0.3486
02:00:33|0.3486
02:00:35|0.34858
02:00:36|0.34861
02:00:37|0.34856
02:00:37|0.34856
02:00:38|0.34856
02:00:40|0.34874
02:00:41|0.3488
02:00:42|0.34879
02:00:42|0.34879
02:00:44|0.34879
02:00:44|0.34879
02:00:46|0.34874
02:00:48|0.34874
02:00:48|0.34885
02:00:50|0.34885
02:00:52|0.34895
02:00:53|0.3489
02:00:55|0.34892
02:00:56|0.34892
02:00:56|0.34892
02:00:58|0.34887
02:00:58|0.3488
02:00:59|0.34887
02:01:00|0.34887
02:01:01|0.34887
02:01:02|0.34887
02:01:03|0.34887
02:01:04|0.3489
02:01:05|0.34891
02:01:07|0.34891
02:01:08|0.34884
02:01:09|0.34884
02:01:09|0.34884
02:01:11|0.34879
02:01:12|0.3487
02:01:13|0.3487
02:01:14|0.3487
02:01:15|0.3487
02:01:16|0.3487
02:01:17|0.34894
02:01:18|0.34901
02:01:19|0.34905
02:01:20|0.34904
02:01:21|0.34911
02:01:22|0.34911
02:01:23|0.34915
02:01:25|0.34902
02:01:25|0.34902
02:01:26|0.34915
02:01:27|0.34903
02:01:28|0.34903
02:01:30|0.34902
02:01:30|0.34902
02:01:32|0.34915
02:01:32|0.34919
02:01:33|0.3492
02:01:35|0.3492
02:01:36|0.34936
02:01:37|0.3494
02:01:39|0.34936
02:01:39|0.34936
02:01:40|0.34941
02:01:43|0.34942
02:01:43|0.34945
02:01:44|0.34944
02:01:45|0.34944
02:01:46|0.34945
02:01:48|0.34946
02:01:50|0.34963
02:01:52|0.34964
02:01:53|0.34961
02:01:54|0.34955
02:01:54|0.34941
02:01:56|0.3495
02:01:56|0.3495
02:01:59|0.34953
02:01:59|0.34961
02:02:01|0.34954
02:02:02|0.34954
02:02:03|0.3495
02:02:03|0.34961
02:02:04|0.34961
02:02:06|0.34961
02:02:06|0.34944
02:02:08|0.34951
02:02:08|0.34951
02:02:09|0.34951
02:02:11|0.34948
02:02:13|0.34951
02:02:13|0.34939
02:02:14|0.34944
02:02:15|0.34948
02:02:16|0.3496
02:02:17|0.3496
02:02:18|0.34954
02:02:19|0.34958
02:02:20|0.34958
02:02:21|0.34941
02:02:22|0.34932
02:02:23|0.34932
02:02:24|0.34932
02:02:25|0.34932
02:02:26|0.34932
02:02:27|0.34953
02:02:28|0.34953
02:02:29|0.34953
02:02:30|0.34953
02:02:31|0.34956
02:02:33|0.34953
02:02:34|0.34953
02:02:35|0.34937
02:02:36|0.34922
02:02:37|0.34929
02:02:38|0.34929
02:02:39|0.34937
02:02:40|0.34948
02:02:41|0.34954
02:02:42|0.3495
02:02:43|0.3495
02:02:44|0.3495
02:02:45|0.34951
02:02:46|0.3495
02:02:47|0.3495
02:02:48|0.3495
02:02:50|0.3495
02:02:52|0.3495
02:02:54|0.34954
02:02:55|0.34953
02:02:57|0.34939
02:02:58|0.34939
02:02:59|0.34943
02:03:00|0.34943
02:03:01|0.34943
02:03:02|0.3495
02:03:03|0.3495
02:03:04|0.34945
02:03:05|0.34945
02:03:06|0.34945
02:03:07|0.34949
02:03:08|0.34958
02:03:09|0.34958
02:03:10|0.34969
02:03:11|0.34967
02:03:12|0.34967
02:03:13|0.34958
02:03:14|0.3496
02:03:15|0.34941
02:03:16|0.34947
02:03:17|0.34947
02:03:18|0.34957
02:03:19|0.34957
02:03:20|0.34957
02:03:21|0.34963
02:03:22|0.34963
02:03:23|0.34967
02:03:24|0.34969
02:03:25|0.34969
02:03:26|0.3497
02:03:27|0.3497
02:03:28|0.34987
02:03:29|0.34986
02:03:30|0.34985
02:03:31|0.34988
02:03:32|0.34988
02:03:34|0.34988
02:03:35|0.34987
02:03:37|0.34987
02:03:37|0.34988
02:03:39|0.34988
02:03:39|0.34988
02:03:40|0.3497
02:03:41|0.3497
02:03:43|0.34943
02:03:43|0.34937
02:03:44|0.34937
02:03:45|0.3493
02:03:46|0.3493
02:03:48|0.3493
02:03:48|0.3493
02:03:49|0.3493
02:03:52|0.34929
02:03:53|0.34919
02:03:55|0.34929
02:03:56|0.34928
02:03:57|0.34929
02:03:59|0.34937
02:04:00|0.34932
02:04:02|0.34937
02:04:02|0.34949
02:04:04|0.34957
02:04:05|0.34953
02:04:06|0.34953
02:04:07|0.34953
02:04:08|0.34953
02:04:09|0.34953
02:04:10|0.34953
02:04:11|0.34953
02:04:12|0.34945
02:04:13|0.34945
02:04:14|0.34945
02:04:15|0.34954
02:04:16|0.34954
02:04:17|0.34956
02:04:18|0.3496
02:04:19|0.34959
02:04:20|0.34956
02:04:21|0.34956
02:04:22|0.34948
02:04:23|0.34948
02:04:24|0.34938
02:04:25|0.34955
02:04:26|0.34955
02:04:27|0.34943
02:04:28|0.34943
02:04:29|0.34943
02:04:30|0.34943
02:04:31|0.34937
02:04:33|0.34952
02:04:34|0.3495
02:04:35|0.3495
02:04:36|0.34932
02:04:37|0.34927
02:04:38|0.34927
02:04:39|0.3492
02:04:40|0.3492
02:04:41|0.3492
02:04:42|0.34916
02:04:43|0.34916
02:04:44|0.34912
02:04:45|0.34903
02:04:46|0.3489
02:04:47|0.34898
02:04:48|0.34895
02:04:49|0.34895
02:04:50|0.349
02:04:52|0.34907
02:04:54|0.34908
02:04:56|0.34914
02:04:57|0.34912
02:04:58|0.34912
02:04:59|0.34912
02:05:00|0.3491
02:05:02|0.3491
02:05:03|0.3491
02:05:05|0.34904
02:05:06|0.34888
02:05:06|0.34895
02:05:08|0.34895
02:05:09|0.34895
02:05:10|0.34895
02:05:10|0.34895
02:05:11|0.34889
02:05:12|0.34888
02:05:13|0.34888
02:05:15|0.34897
02:05:15|0.34877
02:05:16|0.34878
02:05:18|0.34878
02:05:19|0.34878
02:05:20|0.34896
02:05:20|0.34898
02:05:22|0.34898
02:05:22|0.34898
02:05:23|0.34897
02:05:24|0.34897
02:05:26|0.34897
02:05:26|0.34897
02:05:27|0.34897
02:05:28|0.34897
02:05:30|0.34897
02:05:30|0.34897
02:05:32|0.34897
02:05:32|0.3489
02:05:34|0.3489
02:05:35|0.3489
02:05:36|0.3489
02:05:37|0.34908
02:05:38|0.3491
02:05:39|0.34912
02:05:40|0.34912
02:05:41|0.34917
02:05:43|0.34922
02:05:43|0.34922
02:05:45|0.34922
02:05:45|0.34922
02:05:47|0.34923
02:05:48|0.34923
02:05:49|0.34926
02:05:50|0.34926
02:05:51|0.34928
02:05:53|0.34921
02:05:55|0.34921
02:05:55|0.34921
02:05:57|0.34934
02:05:59|0.34943
02:06:00|0.34944
02:06:01|0.34947
02:06:02|0.34936
02:06:03|0.34936
02:06:04|0.3494
02:06:06|0.34948
02:06:06|0.34953
02:06:08|0.34953
02:06:10|0.34959
02:06:10|0.34948
02:06:11|0.34943
02:06:12|0.34943
02:06:14|0.34943
02:06:14|0.34943
02:06:15|0.34945
02:06:16|0.34945
02:06:17|0.34945
02:06:18|0.34945
02:06:19|0.34946
02:06:20|0.34944
02:06:21|0.34947
02:06:22|0.34966
02:06:23|0.34966
02:06:24|0.34966
02:06:25|0.34968
02:06:26|0.34968
02:06:27|0.34971
02:06:28|0.3498
02:06:29|0.34977
02:06:30|0.34977
02:06:31|0.34963
02:06:32|0.3495
02:06:33|0.3495
02:06:34|0.3495
02:06:35|0.3495
02:06:36|0.3495
02:06:37|0.3495
02:06:38|0.3495
02:06:39|0.3495
02:06:40|0.3495
02:06:41|0.3495
02:06:42|0.3495
02:06:43|0.34971
02:06:44|0.34971
02:06:45|0.34971
02:06:46|0.34956
02:06:47|0.34949
02:06:48|0.34949
02:06:49|0.34955
02:06:50|0.3496
02:06:52|0.34968
02:06:53|0.34973
02:06:55|0.34977
02:06:57|0.34973
02:06:58|0.34973
02:06:59|0.34979
02:07:00|0.34979
02:07:01|0.34999
02:07:02|0.35004
02:07:03|0.3499
02:07:04|0.34982
02:07:05|0.34982
02:07:06|0.34973
02:07:07|0.34973
02:07:09|0.34974
02:07:09|0.34978
02:07:11|0.34978
02:07:11|0.34974
02:07:13|0.34973
02:07:13|0.34973
02:07:16|0.34973
02:07:17|0.34957
02:07:18|0.34957
02:07:19|0.34962
02:07:20|0.34961
02:07:21|0.34961
02:07:22|0.34972
02:07:22|0.34972
02:07:24|0.34972
02:07:25|0.34972
02:07:26|0.34976
02:07:27|0.34976
02:07:28|0.34976
02:07:29|0.34976
02:07:30|0.34976
02:07:31|0.34976
02:07:32|0.34976
02:07:33|0.34981
02:07:33|0.3499
02:07:35|0.3499
02:07:36|0.3499
02:07:37|0.3499
02:07:38|0.3499
02:07:39|0.34993
02:07:40|0.34993
02:07:41|0.34993
02:07:42|0.34993
02:07:42|0.34993
02:07:44|0.34993
02:07:45|0.34993
02:07:46|0.34987
02:07:46|0.34977
02:07:47|0.34977
02:07:49|0.34977
02:07:49|0.34977
02:07:51|0.34977
02:07:52|0.34976
02:07:53|0.3498
02:07:55|0.3498
02:07:57|0.3498
02:07:58|0.3498
02:07:59|0.3498
02:08:00|0.3498
02:08:02|0.3498
02:08:03|0.3498
02:08:04|0.3498
02:08:05|0.3498
02:08:07|0.3498
02:08:07|0.3498
02:08:08|0.34991
02:08:10|0.34984
02:08:10|0.34983
02:08:13|0.34983
02:08:14|0.34965
02:08:15|0.34965
02:08:16|0.34964
02:08:17|0.34964
02:08:18|0.34964
02:08:19|0.34964
02:08:20|0.34964
02:08:21|0.34964
02:08:22|0.34964
02:08:23|0.34964
02:08:25|0.34979
02:08:26|0.34969
02:08:27|0.34969
02:08:28|0.34969
02:08:29|0.34969
02:08:29|0.34957
02:08:30|0.34957
02:08:32|0.34957
02:08:33|0.34957
02:08:34|0.34948
02:08:35|0.34971
02:08:36|0.34969
02:08:36|0.3497
02:08:38|0.3497
02:08:39|0.3497
02:08:40|0.3497
02:08:41|0.3497
02:08:41|0.3497
02:08:42|0.3497
02:08:43|0.3497
02:08:45|0.34967
02:08:46|0.34967
02:08:47|0.34967
02:08:48|0.34967
02:08:49|0.34967
02:08:50|0.34968
02:08:51|0.34968
02:08:51|0.3497
02:08:53|0.3497
02:08:54|0.3497
02:08:56|0.34967
02:08:58|0.34958
02:08:59|0.34944
02:09:00|0.34944
02:09:02|0.34945
02:09:03|0.34945
02:09:04|0.34945
02:09:05|0.34945
02:09:06|0.34945
02:09:07|0.34945
02:09:07|0.34946
02:09:09|0.34946
02:09:10|0.34946
02:09:10|0.34946
02:09:13|0.34948
02:09:14|0.34952
02:09:15|0.34973
02:09:15|0.34977
02:09:16|0.34964
02:09:18|0.34964
02:09:18|0.34964
02:09:20|0.34964
02:09:21|0.34951
02:09:21|0.34945
02:09:22|0.34945
02:09:23|0.34943
02:09:25|0.34943
02:09:25|0.34949
02:09:26|0.34949
02:09:27|0.34961
02:09:29|0.34961
02:09:29|0.34961
02:09:31|0.34961
02:09:31|0.34961
02:09:32|0.34961
02:09:33|0.34981
02:09:34|0.34981
02:09:35|0.34981
02:09:36|0.34961
02:09:38|0.34955
02:09:38|0.34955
02:09:39|0.34952
02:09:40|0.34952
02:09:41|0.34944
02:09:42|0.34933
02:09:43|0.34942
02:09:44|0.34945
02:09:45|0.34932
02:09:46|0.34932
02:09:47|0.34932
02:09:50|0.34932
02:09:50|0.3494
02:09:51|0.3494
02:09:52|0.34946
02:09:53|0.34949
02:09:54|0.34949
02:09:56|0.34936
02:09:57|0.34941
02:09:59|0.34941
02:09:59|0.34941
02:10:01|0.34941
02:10:02|0.34935
02:10:02|0.34938
02:10:03|0.34938
02:10:04|0.34936
02:10:05|0.34936
02:10:06|0.34936
02:10:08|0.34936
02:10:09|0.34936
02:10:09|0.34932
02:10:12|0.34932
02:10:12|0.34935
02:10:13|0.34935
02:10:14|0.34936
02:10:15|0.34939
02:10:16|0.34944
02:10:17|0.34944
02:10:18|0.34944
02:10:19|0.34944
02:10:21|0.34948
02:10:22|0.34935
02:10:23|0.34935
02:10:24|0.34935
02:10:25|0.34935
02:10:26|0.34935
02:10:27|0.34935
02:10:28|0.34935
02:10:29|0.34935
02:10:30|0.34935
02:10:32|0.34935
02:10:33|0.3494
02:10:34|0.34945
02:10:35|0.34945
02:10:36|0.34945
02:10:37|0.34937
02:10:38|0.3494
02:10:39|0.3494
02:10:40|0.3494
02:10:41|0.3494
02:10:42|0.3494
02:10:43|0.3494
02:10:44|0.34936
02:10:45|0.34936
02:10:46|0.34936
02:10:47|0.34938
02:10:48|0.34938
02:10:49|0.34944
02:10:50|0.34944
02:10:51|0.34944
02:10:52|0.34944
02:10:53|0.34944
02:10:54|0.34944
02:10:56|0.3496
02:10:57|0.3496
02:10:58|0.3496
02:11:00|0.3496
02:11:01|0.34951
02:11:01|0.34951
02:11:03|0.34951
02:11:04|0.34946
02:11:05|0.34945
02:11:06|0.34955
02:11:07|0.34964
02:11:09|0.34969
02:11:10|0.34969
02:11:11|0.34969
02:11:12|0.34969
02:11:13|0.34969
02:11:15|0.34969
02:11:15|0.34973
02:11:16|0.34959
02:11:18|0.34956
02:11:18|0.34956
02:11:19|0.34956
02:11:21|0.34944
02:11:22|0.34969
02:11:22|0.34976
02:11:23|0.34976
02:11:24|0.34977
02:11:25|0.34977
02:11:27|0.34982
02:11:27|0.34988
02:11:30|0.34988
02:11:30|0.3497
02:11:31|0.3497
02:11:32|0.3497
02:11:33|0.34967
02:11:34|0.34967
02:11:35|0.34967
02:11:36|0.34967
02:11:37|0.34967
02:11:38|0.34967
02:11:39|0.34967
02:11:40|0.34967
02:11:41|0.34967
02:11:42|0.34984
02:11:43|0.34978
02:11:44|0.34978
02:11:45|0.34978
02:11:46|0.34971
02:11:47|0.34971
02:11:48|0.34971
02:11:49|0.3498
02:11:50|0.3498
02:11:52|0.3498
02:11:53|0.3498
02:11:54|0.34987
02:11:55|0.34992
02:11:56|0.34992
02:11:57|0.34992
02:11:58|0.34992
02:12:00|0.35014
02:12:01|0.35024
02:12:02|0.3502
02:12:03|0.35021
02:12:05|0.35021
02:12:06|0.35031
02:12:06|0.35031
02:12:07|0.35031
02:12:08|0.3503
02:12:10|0.35028
02:12:10|0.35028
02:12:11|0.35028
02:12:12|0.35015
02:12:13|0.35014
02:12:15|0.35015
02:12:16|0.35016
02:12:17|0.35016
02:12:17|0.35019
02:12:18|0.35014
02:12:20|0.35014
02:12:20|0.35009
02:12:21|0.35009
02:12:22|0.35009
02:12:23|0.35009
02:12:24|0.35018
02:12:25|0.35036
02:12:26|0.35036
02:12:28|0.35045
02:12:28|0.35051
02:12:29|0.3506
02:12:30|0.35052
02:12:32|0.35063
02:12:33|0.35063
02:12:33|0.35067
02:12:35|0.35066
02:12:35|0.35063
02:12:36|0.35059
02:12:37|0.35058
02:12:38|0.35059
02:12:39|0.35063
02:12:40|0.35063
02:12:41|0.35063
02:12:42|0.3506
02:12:43|0.35064
02:12:44|0.35064
02:12:45|0.35066
02:12:46|0.35066
02:12:47|0.3507
02:12:49|0.3507
02:12:50|0.3507
02:12:50|0.3507
02:12:51|0.3507
02:12:52|0.35062
02:12:54|0.35062
02:12:55|0.35066
02:12:56|0.35072
02:12:57|0.35072
02:12:58|0.35072
02:13:00|0.3507
02:13:02|0.35076
02:13:03|0.35083
02:13:04|0.35075
02:13:05|0.35074
02:13:06|0.35075
02:13:07|0.35076
02:13:08|0.3507
02:13:09|0.35066
02:13:10|0.3506
02:13:12|0.3506
02:13:12|0.35065
02:13:14|0.35078
02:13:15|0.35084
02:13:16|0.35077
02:13:17|0.35082
02:13:18|0.35079
02:13:18|0.35079
02:13:20|0.35079
02:13:21|0.35079
02:13:22|0.35079
02:13:22|0.35079
02:13:23|0.35079
02:13:24|0.35079
02:13:26|0.3508
02:13:26|0.3508
02:13:27|0.3508
02:13:28|0.3508
02:13:29|0.35088
02:13:32|0.35089
02:13:32|0.35098
02:13:33|0.35098
02:13:34|0.35109
02:13:35|0.35109
02:13:36|0.35109
02:13:37|0.35109
02:13:38|0.35109
02:13:39|0.35115
02:13:40|0.35098
02:13:41|0.35098
02:13:42|0.35098
02:13:43|0.35098
02:13:44|0.35099
02:13:45|0.35099
02:13:46|0.35099
02:13:48|0.35099
02:13:48|0.35099
02:13:49|0.35099
02:13:50|0.35098
02:13:51|0.35089
02:13:53|0.35089
02:13:53|0.35088
02:13:54|0.35088
02:13:55|0.3509
02:13:56|0.3509
02:13:57|0.35091
02:13:58|0.35107
02:14:00|0.35109
02:14:02|0.35116
02:14:04|0.35115
02:14:04|0.35116
02:14:06|0.35116
02:14:08|0.3512
02:14:10|0.3512
02:14:11|0.35119
02:14:12|0.35115
02:14:12|0.3511
02:14:13|0.3511
02:14:14|0.35114
02:14:15|0.3511
02:14:16|0.35097
02:14:17|0.35097
02:14:18|0.35093
02:14:19|0.35093
02:14:20|0.35093
02:14:21|0.35093
02:14:22|0.35093
02:14:23|0.35104
02:14:24|0.35104
02:14:25|0.35104
02:14:26|0.35093
02:14:27|0.35092
02:14:28|0.35092
02:14:29|0.351
02:14:30|0.35123
02:14:31|0.35116
02:14:33|0.35129
02:14:34|0.35136
02:14:35|0.35137
02:14:36|0.35137
02:14:37|0.3514
02:14:38|0.3514
02:14:38|0.35143
02:14:39|0.3515
02:14:41|0.3515
02:14:41|0.35146
02:14:43|0.35146
02:14:44|0.35146
02:14:45|0.35146
02:14:46|0.35146
02:14:47|0.35146
02:14:48|0.35147
02:14:49|0.35147
02:14:50|0.35147
02:14:51|0.35147
02:14:52|0.35149
02:14:53|0.35129
02:14:54|0.35132
02:14:55|0.35132
02:14:56|0.35132
02:14:57|0.35124
02:14:58|0.35124
02:14:59|0.35102
02:15:00|0.35107
02:15:02|0.35107
02:15:04|0.35115
02:15:04|0.35117
02:15:05|0.35117
02:15:08|0.35117
02:15:08|0.35122
02:15:09|0.35126
02:15:11|0.35126
02:15:12|0.35128
02:15:13|0.35126
02:15:14|0.35126
02:15:15|0.35126
02:15:16|0.35117
02:15:17|0.35117
02:15:18|0.35117
02:15:20|0.35117
02:15:20|0.35117
02:15:21|0.35122
02:15:23|0.35123
02:15:23|0.35129
02:15:24|0.35129
02:15:25|0.35138
02:15:26|0.35138
02:15:27|0.35143
02:15:28|0.35148
02:15:29|0.35152
02:15:30|0.35159
02:15:31|0.35168
02:15:32|0.35173
02:15:33|0.35171
02:15:34|0.35155
02:15:35|0.35158
02:15:36|0.35158
02:15:37|0.35158
02:15:38|0.35171
02:15:39|0.35171
02:15:40|0.35171
02:15:41|0.35161
02:15:42|0.35158
02:15:43|0.35158
02:15:44|0.35162
02:15:45|0.35162
02:15:46|0.3517
02:15:48|0.35171
02:15:49|0.35171
02:15:50|0.35165
02:15:51|0.35164
02:15:52|0.35164
02:15:53|0.35171
02:15:55|0.35174
02:15:55|0.35177
02:15:56|0.35177
02:15:57|0.35174
02:15:58|0.3518
02:15:59|0.3518
02:16:00|0.3518
02:16:01|0.3518
02:16:03|0.3518
02:16:04|0.3518
02:16:05|0.35171
02:16:06|0.35169
02:16:07|0.35175
02:16:08|0.35175
02:16:09|0.3518
02:16:10|0.3518
02:16:12|0.35149
02:16:13|0.35149
02:16:14|0.3517
02:16:15|0.35173
02:16:16|0.35178
02:16:17|0.35178
02:16:18|0.35178
02:16:19|0.35178
02:16:20|0.35179
02:16:21|0.35179
02:16:22|0.35179
02:16:23|0.35179
02:16:24|0.35184
02:16:25|0.35184
02:16:26|0.35183
02:16:28|0.35196
02:16:29|0.35186
02:16:30|0.35192
02:16:31|0.35192
02:16:32|0.35192
02:16:33|0.35188
02:16:33|0.35188
02:16:34|0.35188
02:16:36|0.35188
02:16:36|0.35183
02:16:37|0.35185
02:16:38|0.35185
02:16:39|0.35187
02:16:41|0.35196
02:16:42|0.35193
02:16:43|0.35193
02:16:44|0.35193
02:16:45|0.35193
02:16:46|0.35196
02:16:47|0.35194
02:16:48|0.35194
02:16:48|0.35196
02:16:50|0.35196
02:16:50|0.35198
02:16:52|0.35198
02:16:53|0.35197
02:16:54|0.35197
02:16:55|0.35197
02:16:56|0.35197
02:16:56|0.35219
02:16:58|0.35219
02:16:59|0.35219
02:17:00|0.35219
02:17:01|0.35219
02:17:02|0.35209
02:17:04|0.35202
02:17:06|0.35192
02:17:07|0.35215
02:17:09|0.352
02:17:11|0.35201
02:17:13|0.35201
02:17:13|0.35199
02:17:14|0.35199
02:17:15|0.352
02:17:16|0.352
02:17:18|0.35203
02:17:19|0.35203
02:17:20|0.35203
02:17:21|0.35219
02:17:23|0.35219
02:17:24|0.35218
02:17:24|0.35219
02:17:26|0.35219
02:17:27|0.35221
02:17:28|0.35221
02:17:28|0.3522
02:17:30|0.3522
02:17:31|0.3522
02:17:32|0.35221
02:17:33|0.35212
02:17:34|0.35208
02:17:35|0.35218
02:17:35|0.35218
02:17:37|0.35218
02:17:38|0.35218
02:17:39|0.35218
02:17:40|0.35218
02:17:41|0.35218
02:17:42|0.35218
02:17:43|0.35218
02:17:44|0.35218
02:17:45|0.35218
02:17:46|0.35221
02:17:47|0.35221
02:17:48|0.35219
02:17:49|0.35219
02:17:50|0.35219
02:17:51|0.35219
02:17:53|0.3522
02:17:53|0.3522
02:17:54|0.35221
02:17:56|0.35221
02:17:56|0.3522
02:17:57|0.3522
02:17:58|0.35235
02:17:59|0.3524
02:18:01|0.35243
02:18:01|0.35243
02:18:02|0.35242
02:18:05|0.35242
02:18:05|0.35242
02:18:07|0.35245
02:18:08|0.35238
02:18:09|0.35221
02:18:10|0.35221
02:18:12|0.35223
02:18:13|0.35227
02:18:14|0.35238
02:18:15|0.35221
02:18:16|0.35221
02:18:17|0.35221
02:18:17|0.35233
02:18:19|0.35239
02:18:20|0.35239
02:18:21|0.35233
02:18:22|0.35233
02:18:23|0.35233
02:18:24|0.35233
02:18:26|0.35233
02:18:26|0.35233
02:18:27|0.35233
02:18:29|0.35245
02:18:30|0.35245
02:18:30|0.35252
02:18:32|0.35253
02:18:33|0.35253
02:18:33|0.35253
02:18:35|0.35253
02:18:36|0.35258
02:18:37|0.35239
02:18:37|0.35239
02:18:38|0.35239
02:18:40|0.35239
02:18:41|0.35239
02:18:41|0.35239
02:18:43|0.35243
02:18:43|0.3525
02:18:44|0.3525
02:18:46|0.3525
02:18:48|0.35256
02:18:48|0.35256
02:18:50|0.35256
02:18:51|0.35256
02:18:52|0.35256
02:18:53|0.35268
02:18:53|0.35268
02:18:54|0.35272
02:18:55|0.35261
02:18:56|0.35261
02:18:57|0.35257
02:18:59|0.35257
02:19:00|0.35257
02:19:01|0.3525
02:19:01|0.35247
02:19:02|0.35247
02:19:04|0.35247
02:19:06|0.35247
02:19:07|0.35247
02:19:07|0.3524
02:19:09|0.35241
02:19:10|0.35241
02:19:12|0.35241
02:19:12|0.3524
02:19:13|0.35239
02:19:14|0.35239
02:19:15|0.3524
02:19:16|0.35231
02:19:17|0.35231
02:19:19|0.35225
02:19:19|0.35219
02:19:21|0.35219
02:19:21|0.35219
02:19:22|0.35219
02:19:24|0.3522
02:19:25|0.3522
02:19:26|0.35226
02:19:27|0.35226
02:19:28|0.35226
02:19:29|0.35226
02:19:30|0.35246
02:19:31|0.35235
02:19:32|0.35235
02:19:33|0.35235
02:19:34|0.35233
02:19:35|0.35233
02:19:36|0.35233
02:19:37|0.35237
02:19:38|0.35237
02:19:39|0.35237
02:19:40|0.35237
02:19:41|0.3525
02:19:42|0.35255
02:19:43|0.35255
02:19:44|0.35255
02:19:45|0.35255
02:19:46|0.35259
02:19:47|0.35256
02:19:48|0.35275
02:19:50|0.35267
02:19:50|0.35267
02:19:52|0.35267
02:19:52|0.35273
02:19:54|0.35273
02:19:55|0.35273
02:19:55|0.35273
02:19:57|0.35271
02:19:57|0.35271
02:19:59|0.35271
02:20:00|0.35265
02:20:01|0.35265
02:20:02|0.35262
02:20:03|0.35263
02:20:04|0.35258
02:20:05|0.3526
02:20:07|0.35261
02:20:09|0.35271
02:20:10|0.35273
02:20:11|0.35274
02:20:12|0.35273
02:20:12|0.35269
02:20:14|0.3527
02:20:14|0.3527
02:20:16|0.35278
02:20:16|0.35278
02:20:18|0.35278
02:20:18|0.35278
02:20:19|0.35278
02:20:21|0.35278
02:20:21|0.35278
02:20:23|0.35278
02:20:23|0.3528
02:20:24|0.3528
02:20:25|0.35282
02:20:26|0.35282
02:20:27|0.35273
02:20:28|0.3528
02:20:29|0.3528
02:20:30|0.35278
02:20:31|0.35281
02:20:32|0.35281
02:20:34|0.35281
02:20:35|0.35283
02:20:35|0.35288
02:20:36|0.35288
02:20:38|0.35288
02:20:39|0.35288
02:20:39|0.35288
02:20:40|0.35288
02:20:41|0.35289
02:20:42|0.35287
02:20:43|0.35288
02:20:44|0.35289
02:20:45|0.35289
02:20:47|0.35289
02:20:47|0.35289
02:20:48|0.35289
02:20:50|0.35288
02:20:50|0.35288
02:20:52|0.35288
02:20:53|0.35289
02:20:53|0.35289
02:20:54|0.35284
02:20:55|0.35284
02:20:58|0.35284
02:20:58|0.35288
02:20:59|0.35283
02:21:01|0.3527
02:21:01|0.3527
02:21:02|0.35269
02:21:03|0.35274
02:21:04|0.35274
02:21:05|0.35274
02:21:06|0.35274
02:21:08|0.35268
02:21:10|0.35268
02:21:11|0.35263
02:21:12|0.35263
02:21:13|0.35276
02:21:14|0.35267
02:21:15|0.35261
02:21:16|0.35251
02:21:17|0.35251
02:21:18|0.35251
02:21:19|0.35251
02:21:20|0.35254
02:21:21|0.35252
02:21:22|0.35252
02:21:23|0.35252
02:21:24|0.35251
02:21:25|0.35248
02:21:26|0.35248
02:21:27|0.35248
02:21:28|0.35248
02:21:29|0.35248
02:21:30|0.35241
02:21:31|0.3524
02:21:32|0.35234
02:21:33|0.35225
02:21:34|0.35224
02:21:35|0.35224
02:21:36|0.35224
02:21:37|0.35224
02:21:38|0.35224
02:21:39|0.35225
02:21:40|0.35225
02:21:41|0.3523
02:21:42|0.35237
02:21:43|0.35244
02:21:44|0.35252
02:21:45|0.35252
02:21:46|0.35262
02:21:47|0.35262
02:21:48|0.35262
02:21:49|0.35262
02:21:50|0.35262
02:21:51|0.35262
02:21:52|0.35262
02:21:54|0.35262
02:21:55|0.35262
02:21:56|0.35259
02:21:57|0.35259
02:21:58|0.35258
02:22:00|0.3525
02:22:00|0.35245
02:22:02|0.35245
02:22:02|0.3524
02:22:04|0.35244
02:22:04|0.35241
02:22:05|0.35241
02:22:07|0.35249
02:22:09|0.35235
02:22:10|0.35237
02:22:11|0.3525
02:22:12|0.3525
02:22:13|0.35257
02:22:14|0.35257
02:22:15|0.35254
02:22:16|0.35258
02:22:17|0.35258
02:22:18|0.35258
02:22:19|0.35258
02:22:20|0.35252
02:22:21|0.35245
02:22:23|0.3524
02:22:24|0.3524
02:22:25|0.3524
02:22:26|0.3524
02:22:27|0.3525
02:22:28|0.35253
02:22:29|0.35253
02:22:30|0.35256
02:22:31|0.35256
02:22:32|0.35256
02:22:33|0.35256
02:22:34|0.35256
02:22:35|0.35256
02:22:36|0.35256
02:22:37|0.35256
02:22:39|0.35245
02:22:40|0.35245
02:22:41|0.35245
02:22:43|0.35246
02:22:43|0.35247
02:22:45|0.35255
02:22:45|0.35255
02:22:47|0.35255
02:22:47|0.35247
02:22:49|0.35247
02:22:49|0.35247
02:22:51|0.35249
02:22:52|0.35266
02:22:53|0.35266
02:22:54|0.35266
02:22:55|0.35266
02:22:56|0.35266
02:22:57|0.35254
02:22:58|0.35254
02:22:59|0.35237
02:23:00|0.35237
02:23:01|0.35237
02:23:02|0.35238
02:23:03|0.35238
02:23:04|0.35235
02:23:05|0.35235
02:23:06|0.35242
02:23:08|0.35242
02:23:10|0.35268
02:23:12|0.3527
02:23:13|0.3527
02:23:14|0.35278
02:23:15|0.35287
02:23:16|0.35287
02:23:17|0.35287
02:23:18|0.35287
02:23:19|0.35282
02:23:20|0.35282
02:23:21|0.35282
02:23:22|0.35271
02:23:23|0.35271
02:23:24|0.35271
02:23:25|0.35286
02:23:26|0.35286
02:23:27|0.35286
02:23:28|0.35286
02:23:29|0.35297
02:23:30|0.353
02:23:31|0.35305
02:23:32|0.35299
02:23:33|0.35299
02:23:34|0.35299
02:23:35|0.35301
02:23:36|0.35305
02:23:37|0.35309
02:23:38|0.35309
02:23:39|0.35307
02:23:40|0.35308
02:23:42|0.35303
02:23:42|0.35303
02:23:44|0.35302
02:23:44|0.35306
02:23:45|0.35306
02:23:46|0.35306
02:23:48|0.35308
02:23:49|0.35304
02:23:49|0.35306
02:23:51|0.35306
02:23:52|0.35306
02:23:53|0.35304
02:23:54|0.35309
02:23:55|0.35309
02:23:56|0.35309
02:23:56|0.3531
02:23:58|0.35308
02:23:59|0.35309
02:24:00|0.3531
02:24:01|0.3531
02:24:01|0.35309
02:24:02|0.35309
02:24:04|0.35308
02:24:05|0.35308
02:24:06|0.35308
02:24:07|0.35303
02:24:07|0.35299
02:24:08|0.35299
02:24:10|0.35299
02:24:12|0.35305
02:24:13|0.35306
02:24:14|0.35306
02:24:14|0.353
02:24:15|0.35305
02:24:16|0.35305
02:24:18|0.35305
02:24:19|0.35325
02:24:20|0.35331
02:24:20|0.35334
02:24:22|0.35336
02:24:23|0.35316
02:24:24|0.35316
02:24:25|0.35316
02:24:26|0.3532
02:24:27|0.35321
02:24:28|0.3532
02:24:29|0.3532
02:24:30|0.3532
02:24:30|0.3532
02:24:32|0.3532
02:24:33|0.3532
02:24:34|0.35322
02:24:35|0.35324
02:24:36|0.3534
02:24:38|0.35336
02:24:38|0.35334
02:24:39|0.35339
02:24:40|0.35343
02:24:41|0.35343
02:24:42|0.35337
02:24:44|0.35337
02:24:44|0.35346
02:24:45|0.35346
02:24:46|0.35333
02:24:47|0.35308
02:24:48|0.35315
02:24:49|0.3532
02:24:50|0.3532
02:24:52|0.3532
02:24:53|0.35326
02:24:53|0.35329
02:24:54|0.35329
02:24:55|0.35329
02:24:56|0.35316
02:24:57|0.35324
02:24:58|0.35324
02:24:59|0.35319
02:25:00|0.3533
02:25:01|0.3533
02:25:02|0.35336
02:25:04|0.35342
02:25:04|0.35342
02:25:05|0.35341
02:25:07|0.3534
02:25:07|0.3534
02:25:08|0.35332
02:25:09|0.35333
02:25:12|0.35323
02:25:13|0.35323
02:25:15|0.35323
02:25:16|0.3532
02:25:17|0.3532
02:25:19|0.3532
02:25:20|0.3532
02:25:20|0.35321
02:25:22|0.35321
02:25:23|0.35321
02:25:24|0.35313
02:25:24|0.35323
02:25:25|0.35327
02:25:27|0.35327
02:25:27|0.35327
02:25:28|0.35311
02:25:29|0.35314
02:25:31|0.35326
02:25:31|0.35326
02:25:33|0.35326
02:25:34|0.35326
02:25:36|0.35326
02:25:36|0.35325
02:25:37|0.3532
02:25:38|0.3532
02:25:39|0.35316
02:25:40|0.35316
02:25:41|0.35316
02:25:42|0.35316
02:25:43|0.35316
02:25:44|0.35331
02:25:45|0.35332
02:25:46|0.35331
02:25:47|0.35331
02:25:48|0.35332
02:25:49|0.35341
02:25:50|0.35334
02:25:52|0.35334
02:25:52|0.35344
02:25:53|0.35344
02:25:54|0.35329
02:25:55|0.35326
02:25:57|0.35326
02:25:57|0.35318
02:25:58|0.35318
02:25:59|0.35318
02:26:00|0.35318
02:26:02|0.35315
02:26:02|0.35322
02:26:03|0.35322
02:26:04|0.35314
02:26:05|0.35314
02:26:07|0.35308
02:26:07|0.35309
02:26:08|0.35304
02:26:09|0.35311
02:26:10|0.35311
02:26:12|0.35305
02:26:14|0.35313
02:26:15|0.35318
02:26:17|0.35318
02:26:18|0.35318
02:26:18|0.35318
02:26:20|0.35327
02:26:20|0.35346
02:26:23|0.35339
02:26:24|0.35327
02:26:26|0.35319
02:26:26|0.35319
02:26:27|0.3532
02:26:28|0.3532
02:26:30|0.35315
02:26:31|0.35315
02:26:32|0.35318
02:26:33|0.35314
02:26:34|0.35314
02:26:35|0.35315
02:26:36|0.35321
02:26:37|0.35321
02:26:38|0.35313
02:26:39|0.35309
02:26:40|0.35314
02:26:41|0.35314
02:26:42|0.35293
02:26:43|0.353
02:26:44|0.35303
02:26:45|0.35319
02:26:46|0.3532
02:26:47|0.3532
02:26:48|0.35304
02:26:49|0.35304
02:26:50|0.35304
02:26:51|0.35303
02:26:52|0.35316
02:26:53|0.35316
02:26:54|0.35316
02:26:55|0.35309
02:26:56|0.35312
02:26:57|0.35312
02:26:58|0.35312
02:26:59|0.35312
02:27:00|0.35313
02:27:01|0.35313
02:27:02|0.35316
02:27:03|0.35316
02:27:04|0.35316
02:27:05|0.35307
02:27:06|0.35307
02:27:07|0.35307
02:27:08|0.35299
02:27:09|0.35303
02:27:10|0.35303
02:27:11|0.35303
02:27:12|0.35303
02:27:14|0.35297
02:27:16|0.35294
02:27:16|0.35294
02:27:18|0.35285
02:27:18|0.35285
02:27:20|0.35282
02:27:21|0.35282
02:27:22|0.35282
02:27:23|0.35282
02:27:24|0.35282
02:27:25|0.35282
02:27:26|0.35283
02:27:28|0.35272
02:27:28|0.35259
02:27:29|0.35257
02:27:31|0.35261
02:27:31|0.35262
02:27:34|0.35262
02:27:34|0.35262
02:27:35|0.35262
02:27:36|0.35262
02:27:38|0.35276
02:27:38|0.35268
02:27:39|0.35273
02:27:40|0.35273
02:27:41|0.35273
02:27:42|0.3528
02:27:43|0.3528
02:27:44|0.35277
02:27:45|0.35277
02:27:47|0.35277
02:27:47|0.3527
02:27:48|0.35275
02:27:49|0.35275
02:27:50|0.35275
02:27:51|0.35275
02:27:52|0.35267
02:27:53|0.35267
02:27:54|0.35271
02:27:55|0.35271
02:27:56|0.35271
02:27:57|0.35264
02:27:59|0.35264
02:28:01|0.35264
02:28:01|0.35266
02:28:02|0.35266
02:28:03|0.35268
02:28:04|0.35275
02:28:05|0.35275
02:28:06|0.35276
02:28:08|0.35276
02:28:09|0.35276
02:28:10|0.35275
02:28:11|0.35278
02:28:12|0.35278
02:28:13|0.35287
02:28:15|0.35287
02:28:16|0.35287
02:28:17|0.35289
02:28:18|0.35296
02:28:19|0.3531
02:28:21|0.35299
02:28:22|0.3529
02:28:23|0.3529
02:28:24|0.35292
02:28:25|0.35292
02:28:26|0.35292
02:28:27|0.35292
02:28:28|0.35292
02:28:29|0.35305
02:28:30|0.35303
02:28:31|0.35303
02:28:32|0.35279
02:28:33|0.35279
02:28:33|0.35271
02:28:36|0.35271
02:28:37|0.35264
02:28:38|0.35284
02:28:38|0.35284
02:28:39|0.35284
02:28:41|0.35284
02:28:41|0.35284
02:28:43|0.35279
02:28:43|0.35279
02:28:45|0.35266
02:28:45|0.35266
02:28:47|0.35277
02:28:48|0.35277
02:28:48|0.35277
02:28:49|0.35277
02:28:50|0.35253
02:28:51|0.35246
02:28:52|0.35243
02:28:54|0.35243
02:28:54|0.35243
02:28:55|0.35244
02:28:57|0.35244
02:28:58|0.35243
02:28:58|0.35243
02:28:59|0.35243
02:29:00|0.35256
02:29:02|0.35264
02:29:03|0.35262
02:29:03|0.35262
02:29:04|0.35262
02:29:05|0.35262
02:29:07|0.35263
02:29:07|0.35263
02:29:10|0.35256
02:29:10|0.35256
02:29:11|0.35256
02:29:12|0.35256
02:29:14|0.35256
02:29:16|0.35255
02:29:17|0.35255
02:29:18|0.35262
02:29:19|0.35262
02:29:20|0.35262
02:29:22|0.35262
02:29:24|0.35254
02:29:25|0.35261
02:29:27|0.35252
02:29:27|0.35252
02:29:29|0.35252
02:29:30|0.35239
02:29:31|0.35226
02:29:32|0.35226
02:29:33|0.35226
02:29:34|0.35223
02:29:35|0.35223
02:29:36|0.35223
02:29:37|0.35238
02:29:38|0.35239
02:29:39|0.35239
02:29:40|0.35239
02:29:41|0.35239
02:29:42|0.35239
02:29:43|0.35239
02:29:44|0.35239
02:29:45|0.35236
02:29:46|0.35236
02:29:47|0.35235
02:29:48|0.35235
02:29:49|0.35234
02:29:50|0.35234
02:29:51|0.35227
02:29:52|0.3522
02:29:54|0.3522
02:29:55|0.35218
02:29:55|0.35214
02:29:56|0.35214
02:29:58|0.3521
02:29:59|0.35199
02:29:59|0.35203
02:30:01|0.35195
02:30:02|0.35181
02:30:03|0.35184
02:30:03|0.35207
02:30:04|0.35207
02:30:06|0.35207
02:30:06|0.35207
02:30:08|0.35207
02:30:09|0.35203
02:30:09|0.35212
02:30:11|0.35212
02:30:12|0.35212
02:30:13|0.35212
02:30:14|0.35213
02:30:15|0.35208
02:30:17|0.35203
02:30:19|0.35205
02:30:20|0.35205
02:30:21|0.35207
02:30:22|0.35207
02:30:23|0.35178
02:30:24|0.35183
02:30:25|0.35182
02:30:26|0.35179
02:30:27|0.35178
02:30:28|0.35178
02:30:29|0.35178
02:30:30|0.3519
02:30:31|0.35199
02:30:32|0.35199
02:30:33|0.35199
02:30:34|0.35199
02:30:35|0.35198
02:30:36|0.35198
02:30:37|0.35182
02:30:38|0.35182
02:30:39|0.35182
02:30:40|0.35186
02:30:41|0.35192
02:30:42|0.35192
02:30:43|0.35202
02:30:44|0.35202
02:30:45|0.35197
02:30:46|0.35213
02:30:47|0.3521
02:30:48|0.3521
02:30:49|0.35214
02:30:50|0.35213
02:30:51|0.35216
02:30:52|0.35222
02:30:53|0.35222
02:30:54|0.35222
02:30:55|0.35222
02:30:56|0.35218
02:30:57|0.35202
02:30:58|0.35205
02:30:59|0.35203
02:31:00|0.35203
02:31:01|0.35203
02:31:02|0.35213
02:31:03|0.35213
02:31:04|0.35213
02:31:05|0.35216
02:31:06|0.35216
02:31:07|0.35216
02:31:08|0.35221
02:31:09|0.35221
02:31:10|0.35221
02:31:11|0.35221
02:31:12|0.35227
02:31:13|0.35227
02:31:14|0.35227
02:31:15|0.35234
02:31:16|0.35237
02:31:18|0.35237
02:31:19|0.35237
02:31:21|0.35237
02:31:22|0.35242
02:31:23|0.35245
02:31:24|0.35245
02:31:25|0.35245
02:31:26|0.35245
02:31:27|0.35246
02:31:28|0.35246
02:31:29|0.35255
02:31:30|0.35256
02:31:31|0.35256
02:31:33|0.35246
02:31:33|0.35263
02:31:35|0.35262
02:31:36|0.35245
02:31:38|0.35245
02:31:38|0.35251
02:31:40|0.35258
02:31:40|0.35258
02:31:42|0.35257
02:31:43|0.35257
02:31:43|0.35257
02:31:45|0.35257
02:31:46|0.35263
02:31:47|0.35263
02:31:48|0.35263
02:31:48|0.35263
02:31:50|0.35263
02:31:51|0.35263
02:31:52|0.35263
02:31:52|0.35263
02:31:53|0.35263
02:31:55|0.35264
02:31:55|0.35268
02:31:57|0.35256
02:31:58|0.35255
02:31:59|0.35255
02:32:00|0.35237
02:32:01|0.35232
02:32:02|0.35232
02:32:02|0.35239
02:32:04|0.3524
02:32:04|0.3524
02:32:05|0.35243
02:32:06|0.35245
02:32:08|0.35245
02:32:09|0.35251
02:32:09|0.35261
02:32:11|0.35261
02:32:12|0.35261
02:32:12|0.35261
02:32:14|0.35261
02:32:15|0.35261
02:32:16|0.35261
02:32:16|0.35261
02:32:17|0.35261
02:32:18|0.35264
02:32:20|0.35265
02:32:22|0.35274
02:32:24|0.35282
02:32:24|0.35285
02:32:25|0.35285
02:32:26|0.35285
02:32:27|0.35281
02:32:28|0.35281
02:32:29|0.35281
02:32:30|0.35281
02:32:32|0.35291
02:32:33|0.35304
02:32:34|0.35306
02:32:35|0.3531
02:32:36|0.35293
02:32:37|0.35295
02:32:38|0.35295
02:32:39|0.35324
02:32:40|0.35321
02:32:41|0.35322
02:32:42|0.35333
02:32:43|0.3533
02:32:44|0.3534
02:32:45|0.35342
02:32:46|0.35359
02:32:47|0.35363
02:32:48|0.35356
02:32:49|0.35362
02:32:50|0.35372
02:32:51|0.35372
02:32:52|0.35375
02:32:53|0.35374
02:32:54|0.35368
02:32:55|0.35368
02:32:56|0.35368
02:32:57|0.35359
02:32:58|0.35353
02:32:59|0.35353
02:33:00|0.35353
02:33:01|0.35352
02:33:02|0.35356
02:33:03|0.35368
02:33:04|0.35369
02:33:05|0.35292
02:33:06|0.35299
02:33:07|0.3531
02:33:08|0.35316
02:33:09|0.35306
02:33:10|0.35306
02:33:11|0.35307
02:33:12|0.35314
02:33:13|0.35315
02:33:14|0.35323
02:33:15|0.35317
02:33:16|0.35309
02:33:17|0.35316
02:33:18|0.35316
02:33:20|0.35291
02:33:22|0.35297
02:33:24|0.35297
02:33:25|0.3531
02:33:26|0.35309
02:33:27|0.35308
02:33:29|0.35316
02:33:29|0.35322
02:33:31|0.35328
02:33:32|0.35326
02:33:33|0.35326
02:33:34|0.35321
02:33:35|0.35305
02:33:36|0.35305
02:33:37|0.35309
02:33:38|0.35307
02:33:39|0.35307
02:33:40|0.35312
02:33:41|0.35312
02:33:42|0.35312
02:33:42|0.35312
02:33:44|0.35312
02:33:45|0.35313
02:33:46|0.35297
02:33:47|0.35306
02:33:48|0.35319
02:33:49|0.35317
02:33:51|0.35311
02:33:52|0.35302
02:33:53|0.35302
02:33:54|0.35302
02:33:55|0.35302
02:33:56|0.35302
02:33:57|0.35302
02:33:58|0.35303
02:33:59|0.35303
02:34:00|0.35303
02:34:01|0.35303
02:34:02|0.35302
02:34:03|0.353
02:34:04|0.35291
02:34:06|0.35296
02:34:07|0.35296
02:34:08|0.35302
02:34:08|0.353
02:34:10|0.35302
02:34:11|0.35318
02:34:13|0.35318
02:34:13|0.35319
02:34:14|0.35318
02:34:15|0.35318
02:34:16|0.35318
02:34:17|0.35318
02:34:18|0.35318
02:34:21|0.35318
02:34:22|0.35295
02:34:24|0.35215
02:34:26|0.35218
02:34:28|0.35217
02:34:28|0.35218
02:34:29|0.35218
02:34:31|0.35216
02:34:32|0.35209
02:34:33|0.35205
02:34:34|0.35205
02:34:35|0.352
02:34:36|0.35207
02:34:37|0.3521
02:34:38|0.35215
02:34:39|0.35207
02:34:40|0.35207
02:34:41|0.35212
02:34:42|0.35215
02:34:43|0.35215
02:34:44|0.35215
02:34:46|0.35187
02:34:47|0.35187
02:34:48|0.35199
02:34:49|0.352
02:34:50|0.352
02:34:50|0.35198
02:34:52|0.35196
02:34:53|0.35196
02:34:54|0.352
02:34:54|0.35206
02:34:56|0.35196
02:34:56|0.35196
02:34:58|0.35196
02:34:59|0.35202
02:35:00|0.35202
02:35:02|0.352
02:35:03|0.352
02:35:03|0.352
02:35:05|0.35197
02:35:06|0.35196
02:35:07|0.35196
02:35:08|0.35197
02:35:09|0.35196
02:35:10|0.35196
02:35:10|0.35196
02:35:12|0.35201
02:35:12|0.35201
02:35:14|0.35201
02:35:14|0.35204
02:35:16|0.35213
02:35:16|0.35214
02:35:18|0.35221
02:35:19|0.35223
02:35:20|0.35223
02:35:22|0.35191
02:35:24|0.35201
02:35:25|0.35201
02:35:27|0.35201
02:35:28|0.35201
02:35:29|0.35199
02:35:30|0.35199
02:35:31|0.35174
02:35:32|0.35173
02:35:33|0.35177
02:35:34|0.35177
02:35:34|0.35168
02:35:35|0.35168
02:35:38|0.35162
02:35:38|0.35162
02:35:40|0.35162
02:35:40|0.35162
02:35:41|0.35168
02:35:43|0.35168
02:35:44|0.35168
02:35:45|0.35168
02:35:46|0.35168
02:35:47|0.35168
02:35:48|0.35168
02:35:49|0.35168
02:35:50|0.35162
02:35:51|0.35162
02:35:52|0.35154
02:35:53|0.35155
02:35:54|0.35155
02:35:54|0.35155
02:35:56|0.35155
02:35:56|0.35155
02:35:58|0.35155
02:35:59|0.35155
02:35:59|0.35166
02:36:02|0.35168
02:36:03|0.35177
02:36:04|0.35177
02:36:06|0.35177
02:36:06|0.35177
02:36:07|0.35172
02:36:08|0.35172
02:36:09|0.35175
02:36:10|0.35175
02:36:11|0.35175
02:36:13|0.35183
02:36:14|0.3515
02:36:15|0.35148
02:36:16|0.35148
02:36:17|0.35159
02:36:18|0.35168
02:36:19|0.35169
02:36:20|0.35169
02:36:21|0.3517
02:36:23|0.3517
02:36:24|0.35172
02:36:25|0.35172
02:36:27|0.35175
02:36:27|0.35152
02:36:29|0.35152
02:36:30|0.35148
02:36:31|0.35142
02:36:33|0.35135
02:36:33|0.35127
02:36:35|0.35133
02:36:35|0.35139
02:36:36|0.35117
02:36:38|0.35117
02:36:38|0.35118
02:36:39|0.35118
02:36:41|0.35123
02:36:42|0.35117
02:36:43|0.35118
02:36:44|0.35118
02:36:45|0.35118
02:36:46|0.35125
02:36:47|0.35128
02:36:48|0.35128
02:36:49|0.35128
02:36:50|0.35125
02:36:51|0.35124
02:36:52|0.35131
02:36:53|0.35135
02:36:54|0.35137
02:36:55|0.35128
02:36:56|0.35128
02:36:57|0.35128
02:36:58|0.35129
02:36:59|0.35129
02:37:00|0.35129
02:37:01|0.35119
02:37:02|0.35119
02:37:03|0.35128
02:37:04|0.35128
02:37:05|0.35128
02:37:06|0.35128
02:37:07|0.35128
02:37:08|0.3512
02:37:09|0.3512
02:37:10|0.35116
02:37:11|0.35116
02:37:12|0.35116
02:37:13|0.35116
02:37:14|0.35119
02:37:15|0.35105
02:37:16|0.35108
02:37:17|0.35108
02:37:18|0.35107
02:37:19|0.35109
02:37:20|0.35109
02:37:21|0.35109
02:37:22|0.35121
02:37:24|0.35121
02:37:25|0.35124
02:37:26|0.35126
02:37:27|0.35138
02:37:28|0.35138
02:37:29|0.35138
02:37:29|0.35138
02:37:31|0.35138
02:37:32|0.35138
02:37:32|0.3514
02:37:34|0.3514
02:37:34|0.3514
02:37:35|0.3514
02:37:37|0.3514
02:37:38|0.3514
02:37:39|0.3514
02:37:40|0.35146
02:37:41|0.3514
02:37:41|0.35134
02:37:43|0.35134
02:37:44|0.35116
02:37:45|0.35116
02:37:46|0.35116
02:37:47|0.35116
02:37:47|0.35116
02:37:49|0.35119
02:37:49|0.35119
02:37:51|0.35118
02:37:52|0.35111
02:37:52|0.3511
02:37:54|0.35107
02:37:55|0.35107
02:37:56|0.35107
02:37:57|0.35107
02:37:58|0.35107
02:37:59|0.35109
02:38:00|0.35109
02:38:00|0.35123
02:38:01|0.35123
02:38:03|0.35115
02:38:04|0.35099
02:38:04|0.35102
02:38:06|0.35102
02:38:07|0.35102
02:38:08|0.35102
02:38:09|0.35105
02:38:10|0.35107
02:38:10|0.35107
02:38:11|0.35107
02:38:13|0.35118
02:38:14|0.35122
02:38:15|0.35129
02:38:15|0.35135
02:38:17|0.35135
02:38:18|0.35137
02:38:19|0.35136
02:38:20|0.35136
02:38:21|0.35138
02:38:22|0.35138
02:38:23|0.35138
02:38:25|0.35138
02:38:27|0.35114
02:38:27|0.35114
02:38:28|0.35115
02:38:29|0.35115
02:38:30|0.35115
02:38:31|0.35115
02:38:33|0.35115
02:38:34|0.35115
02:38:36|0.35115
02:38:37|0.35115
02:38:38|0.35121
02:38:38|0.35121
02:38:40|0.35121
02:38:41|0.35121
02:38:42|0.35121
02:38:43|0.35121
02:38:44|0.35121
02:38:45|0.35121
02:38:46|0.35121
02:38:47|0.35121
02:38:49|0.35123
02:38:49|0.3514
02:38:50|0.3514
02:38:51|0.3514
02:38:52|0.3514
02:38:53|0.3514
02:38:54|0.3514
02:38:55|0.3514
02:38:56|0.3514
02:38:57|0.3514
02:38:58|0.3514
02:38:59|0.35135
02:39:00|0.35135
02:39:01|0.35135
02:39:02|0.35135
02:39:03|0.35135
02:39:04|0.35135
02:39:05|0.35135
02:39:07|0.35135
02:39:07|0.35135
02:39:08|0.35137
02:39:09|0.35137
02:39:10|0.35135
02:39:12|0.35118
02:39:12|0.35121
02:39:13|0.35119
02:39:14|0.35119
02:39:15|0.35117
02:39:17|0.35117
02:39:17|0.35121
02:39:18|0.35121
02:39:19|0.35121
02:39:20|0.35121
02:39:22|0.35121
02:39:22|0.35116
02:39:24|0.35116
02:39:26|0.35106
02:39:27|0.35106
02:39:29|0.35112
02:39:31|0.35111
02:39:32|0.35111
02:39:32|0.35111
02:39:35|0.35111
02:39:35|0.35111
02:39:37|0.35102
02:39:38|0.35102
02:39:39|0.35102
02:39:40|0.351
02:39:41|0.351
02:39:42|0.35106
02:39:43|0.35106
02:39:44|0.35086
02:39:45|0.35082
02:39:46|0.35082
02:39:47|0.35082
02:39:48|0.3509
02:39:49|0.35094
02:39:50|0.35083
02:39:51|0.35089
02:39:52|0.3509
02:39:53|0.351
02:39:54|0.351
02:39:55|0.351
02:39:56|0.351
02:39:57|0.35081
02:39:58|0.35082
02:39:59|0.35085
02:40:00|0.35094
02:40:01|0.35096
02:40:03|0.35096
02:40:04|0.35099
02:40:05|0.35097
02:40:05|0.35097
02:40:07|0.35097
02:40:08|0.35097
02:40:09|0.35097
02:40:10|0.35097
02:40:11|0.35097
02:40:12|0.35097
02:40:13|0.35097
02:40:14|0.35098
02:40:15|0.35098
02:40:16|0.3508
02:40:17|0.3508
02:40:18|0.3508
02:40:18|0.35091
02:40:20|0.35091
02:40:21|0.35093
02:40:22|0.35093
02:40:22|0.35095
02:40:24|0.35095
02:40:24|0.35076
02:40:27|0.35075
02:40:29|0.35076
02:40:30|0.35079
02:40:32|0.35078
02:40:33|0.35078
02:40:34|0.35078
02:40:35|0.35079
02:40:36|0.35079
02:40:38|0.35086
02:40:39|0.35091
02:40:40|0.35064
02:40:41|0.35063
02:40:41|0.35063
02:40:43|0.35063
02:40:44|0.35054
02:40:45|0.35051
02:40:46|0.35051
02:40:47|0.35056
02:40:48|0.35056
02:40:49|0.35055
02:40:50|0.35055
02:40:51|0.35055
02:40:52|0.35057
02:40:53|0.35057
02:40:54|0.35057
02:40:55|0.35072
02:40:56|0.35085
02:40:57|0.3509
02:40:58|0.35093
02:40:59|0.35093
02:41:00|0.35093
02:41:01|0.35093
02:41:02|0.35093
02:41:03|0.35093
02:41:04|0.35093
02:41:05|0.35093
02:41:06|0.35099
02:41:07|0.3511
02:41:08|0.35108
02:41:09|0.35108
02:41:10|0.35108
02:41:11|0.35108
02:41:12|0.35104
02:41:13|0.35104
02:41:14|0.3511
02:41:15|0.35112
02:41:16|0.35109
02:41:17|0.35115
02:41:18|0.35115
02:41:19|0.35116
02:41:20|0.35116
02:41:21|0.35144
02:41:22|0.35144
02:41:23|0.35143
02:41:24|0.35138
02:41:25|0.35138
02:41:26|0.35137
02:41:28|0.35128
02:41:29|0.35136
02:41:31|0.35141
02:41:32|0.3514
02:41:33|0.3514
02:41:34|0.35128
02:41:35|0.35128
02:41:36|0.35122
02:41:36|0.35122
02:41:38|0.35122
02:41:39|0.35122
02:41:40|0.35121
02:41:41|0.35121
02:41:41|0.35123
02:41:43|0.35123
02:41:44|0.35123
02:41:45|0.35125
02:41:46|0.35125
02:41:46|0.35125
02:41:48|0.35125
02:41:48|0.3513
02:41:50|0.3513
02:41:51|0.3513
02:41:52|0.3513
02:41:53|0.35126
02:41:54|0.35107
02:41:55|0.35128
02:41:56|0.35128
02:41:57|0.35128
02:41:58|0.35128
02:41:59|0.35128
02:42:00|0.35114
02:42:01|0.35114
02:42:02|0.35114
02:42:03|0.35114
02:42:04|0.35114
02:42:05|0.35114
02:42:06|0.35114
02:42:07|0.35109
02:42:08|0.35098
02:42:09|0.35098
02:42:10|0.35098
02:42:11|0.35098
02:42:12|0.35098
02:42:13|0.35089
02:42:14|0.35089
02:42:15|0.3509
02:42:16|0.3508
02:42:17|0.35084
02:42:18|0.35097
02:42:19|0.35096
02:42:20|0.35094
02:42:21|0.35103
02:42:22|0.35103
02:42:23|0.35104
02:42:24|0.351
02:42:25|0.351
02:42:26|0.351
02:42:27|0.35101
02:42:29|0.35101
02:42:31|0.35086
02:42:33|0.35084
02:42:34|0.35086
02:42:35|0.35086
02:42:36|0.3509
02:42:37|0.3509
02:42:38|0.3509
02:42:39|0.35084
02:42:40|0.35086
02:42:41|0.35095
02:42:42|0.35105
02:42:43|0.35105
02:42:44|0.35105
02:42:45|0.35105
02:42:46|0.3511
02:42:47|0.35113
02:42:48|0.35112
02:42:49|0.35112
02:42:50|0.35116
02:42:51|0.35126
02:42:52|0.35133
02:42:53|0.35137
02:42:54|0.35138
02:42:55|0.35138
02:42:56|0.35135
02:42:57|0.35127
02:42:58|0.35127
02:42:59|0.35127
02:43:00|0.35128
02:43:01|0.35128
02:43:02|0.35128
02:43:03|0.35128
02:43:04|0.35118
02:43:05|0.35118
02:43:06|0.35118
02:43:07|0.35118
02:43:08|0.35118
02:43:09|0.35105
02:43:10|0.35105
02:43:11|0.35105
02:43:12|0.35105
02:43:13|0.35114
02:43:14|0.35113
02:43:15|0.35104
02:43:16|0.35098
02:43:17|0.35081
02:43:18|0.35082
02:43:19|0.35088
02:43:20|0.3509
02:43:21|0.35089
02:43:22|0.35089
02:43:23|0.35079
02:43:24|0.35079
02:43:25|0.35079
02:43:26|0.35073
02:43:27|0.35085
02:43:28|0.35085
02:43:30|0.35085
02:43:31|0.35083
02:43:32|0.35072
02:43:33|0.35073
02:43:35|0.35067
02:43:36|0.35075
02:43:37|0.35074
02:43:38|0.35074
02:43:39|0.35074
02:43:39|0.35073
02:43:41|0.35073
02:43:42|0.35073
02:43:43|0.35073
02:43:44|0.35073
02:43:45|0.35073
02:43:46|0.35073
02:43:48|0.35073
02:43:49|0.35073
02:43:50|0.35086
02:43:51|0.35091
02:43:52|0.35091
02:43:52|0.3509
02:43:54|0.3509
02:43:55|0.3508
02:43:56|0.3508
02:43:57|0.3508
02:43:58|0.35084
02:43:59|0.35084
02:44:00|0.35084
02:44:01|0.35071
02:44:02|0.35071
02:44:03|0.35071
02:44:04|0.35071
02:44:05|0.35071
02:44:06|0.35071
02:44:07|0.35066
02:44:08|0.35062
02:44:09|0.35061
02:44:10|0.35061
02:44:10|0.35061
02:44:12|0.35062
02:44:13|0.35048
02:44:13|0.35048
02:44:15|0.3504
02:44:16|0.3504
02:44:17|0.35037
02:44:18|0.35037
02:44:18|0.35037
02:44:20|0.35027
02:44:20|0.35022
02:44:22|0.35022
02:44:22|0.35034
02:44:23|0.35034
02:44:24|0.35025
02:44:26|0.35035
02:44:27|0.35035
02:44:28|0.35034
02:44:29|0.35019
02:44:31|0.35019
02:44:33|0.35004
02:44:34|0.35012
02:44:35|0.35012
02:44:37|0.35012
02:44:37|0.35011
02:44:39|0.35011
02:44:39|0.35009
02:44:40|0.3501
02:44:41|0.3501
02:44:42|0.35011
02:44:44|0.35011
02:44:44|0.35035
02:44:45|0.35036
02:44:47|0.35036
02:44:48|0.35036
02:44:49|0.35033
02:44:50|0.35025
02:44:51|0.35015
02:44:52|0.35015
02:44:54|0.35015
02:44:54|0.35015
02:44:55|0.35015
02:44:56|0.35015
02:44:57|0.35011
02:44:58|0.35011
02:44:59|0.35011
02:45:00|0.35011
02:45:01|0.35011
02:45:02|0.35011
02:45:03|0.35012
02:45:04|0.35012
02:45:06|0.35012
02:45:08|0.35018
02:45:08|0.35018
02:45:09|0.35018
02:45:11|0.35018
02:45:11|0.35027
02:45:12|0.35027
02:45:13|0.35027
02:45:14|0.35027
02:45:15|0.35027
02:45:16|0.35019
02:45:17|0.35007
02:45:18|0.35005
02:45:20|0.34999
02:45:21|0.3499
02:45:23|0.34979
02:45:24|0.34989
02:45:25|0.34973
02:45:26|0.34973
02:45:27|0.34962
02:45:28|0.34952
02:45:29|0.34952
02:45:30|0.34952
02:45:32|0.34947
02:45:33|0.34943
02:45:34|0.34959
02:45:35|0.34971
02:45:37|0.34971
02:45:38|0.34973
02:45:39|0.34973
02:45:41|0.34967
02:45:42|0.3496
02:45:43|0.34966
02:45:44|0.34966
02:45:45|0.34966
02:45:46|0.34944
02:45:48|0.34964
02:45:49|0.34973
02:45:50|0.34973
02:45:51|0.34973
02:45:51|0.34974
02:45:53|0.34973
02:45:53|0.34974
02:45:55|0.34974
02:45:56|0.34963
02:45:57|0.34963
02:45:58|0.34973
02:45:59|0.3496
02:46:00|0.34968
02:46:01|0.34968
02:46:02|0.34968
02:46:04|0.3497
02:46:05|0.34981
02:46:05|0.34981
02:46:07|0.34966
02:46:08|0.34982
02:46:09|0.34982
02:46:10|0.34982
02:46:11|0.35
02:46:12|0.35015
02:46:13|0.35008
02:46:14|0.34999
02:46:15|0.34987
02:46:16|0.34995
02:46:16|0.34995
02:46:17|0.34995
02:46:19|0.34995
02:46:20|0.34985
02:46:20|0.34985
02:46:21|0.34985
02:46:23|0.34985
02:46:24|0.34985
02:46:24|0.34985
02:46:25|0.34985
02:46:26|0.34984
02:46:28|0.34984
02:46:29|0.34978
02:46:30|0.34978
02:46:31|0.34978
02:46:33|0.34978
02:46:35|0.34978
02:46:35|0.34985
02:46:36|0.34982
02:46:38|0.34986
02:46:38|0.34986
02:46:39|0.34986
02:46:40|0.34993
02:46:41|0.34993
02:46:42|0.34997
02:46:43|0.34968
02:46:45|0.34966
02:46:45|0.34979
02:46:46|0.34979
02:46:47|0.34979
02:46:48|0.35
02:46:50|0.35
02:46:50|0.35
02:46:52|0.35
02:46:52|0.35
02:46:53|0.35
02:46:54|0.35
02:46:55|0.3498
02:46:56|0.3498
02:46:57|0.3498
02:46:58|0.34981
02:46:59|0.34981
02:47:01|0.34984
02:47:01|0.34984
02:47:02|0.3498
02:47:03|0.3498
02:47:04|0.3498
02:47:05|0.34985
02:47:06|0.34985
02:47:07|0.34985
02:47:08|0.34985
02:47:09|0.34986
02:47:10|0.34993
02:47:11|0.34993
02:47:12|0.34986
02:47:14|0.34975
02:47:15|0.34975
02:47:16|0.34971
02:47:16|0.34971
02:47:17|0.34971
02:47:18|0.34971
02:47:20|0.34971
02:47:20|0.34971
02:47:22|0.34971
02:47:23|0.34971
02:47:24|0.34971
02:47:25|0.34966
02:47:25|0.34966
02:47:26|0.3496
02:47:27|0.34962
02:47:29|0.34961
02:47:30|0.34961
02:47:31|0.3496
02:47:32|0.3496
02:47:33|0.3496
02:47:35|0.34944
02:47:35|0.3493
02:47:37|0.34913
02:47:38|0.34906
02:47:40|0.34914
02:47:41|0.34919
02:47:42|0.34905
02:47:43|0.34895
02:47:44|0.34904
02:47:45|0.34903
02:47:46|0.34905
02:47:47|0.34927
02:47:48|0.34933
02:47:49|0.34906
02:47:50|0.3492
02:47:51|0.34918
02:47:52|0.34917
02:47:53|0.34917
02:47:54|0.34917
02:47:55|0.34917
02:47:56|0.34916
02:47:57|0.34906
02:47:58|0.34907
02:47:59|0.34907
02:48:00|0.34907
02:48:01|0.34907
02:48:02|0.34905
02:48:03|0.34902
02:48:04|0.34902
02:48:05|0.34903
02:48:06|0.349
02:48:08|0.349
02:48:08|0.349
02:48:10|0.34905
02:48:10|0.34905
02:48:11|0.34899
02:48:13|0.34894
02:48:13|0.34894
02:48:14|0.34902
02:48:15|0.34902
02:48:16|0.34893
02:48:18|0.34893
02:48:19|0.34904
02:48:20|0.34904
02:48:21|0.34881
02:48:22|0.34882
02:48:23|0.34889
02:48:24|0.34894
02:48:25|0.34894
02:48:26|0.34889
02:48:26|0.3489
02:48:28|0.34899
02:48:29|0.349
02:48:30|0.34898
02:48:31|0.34893
02:48:32|0.34913
02:48:33|0.34913
02:48:35|0.34913
02:48:37|0.34911
02:48:38|0.34909
02:48:40|0.34909
02:48:40|0.34909
02:48:42|0.34905
02:48:42|0.34901
02:48:43|0.349
02:48:44|0.3489
02:48:45|0.3489
02:48:47|0.3489
02:48:47|0.34899
02:48:49|0.34895
02:48:50|0.34895
02:48:52|0.34884
02:48:52|0.34892
02:48:53|0.34892
02:48:54|0.34884
02:48:55|0.34884
02:48:56|0.34892
02:48:57|0.34897
02:48:58|0.34898
02:49:00|0.34898
02:49:00|0.34894
02:49:02|0.34894
02:49:03|0.34894
02:49:03|0.34891
02:49:05|0.34898
02:49:06|0.34898
02:49:07|0.34905
02:49:08|0.34899
02:49:09|0.34909
02:49:10|0.34921
02:49:11|0.34918
02:49:12|0.34918
02:49:13|0.34919
02:49:13|0.34918
02:49:15|0.3492
02:49:16|0.34911
02:49:17|0.34911
02:49:17|0.34911
02:49:19|0.34911
02:49:20|0.34915
02:49:20|0.34917
02:49:22|0.34917
02:49:23|0.34917
02:49:23|0.34917
02:49:24|0.34917
02:49:25|0.34892
02:49:27|0.349
02:49:28|0.349
02:49:29|0.34915
02:49:30|0.34915
02:49:31|0.34915
02:49:32|0.34905
02:49:32|0.34905
02:49:33|0.34905
02:49:36|0.34897
02:49:37|0.34896
02:49:39|0.34897
02:49:39|0.34897
02:49:42|0.34897
02:49:42|0.34897
02:49:44|0.34897
02:49:45|0.34897
02:49:45|0.34897
02:49:47|0.34897
02:49:48|0.34896
02:49:48|0.34896
02:49:49|0.34896
02:49:51|0.34896
02:49:51|0.34896
02:49:53|0.34897
02:49:54|0.34897
02:49:55|0.34896
02:49:56|0.34899
02:49:58|0.34899
02:49:59|0.34899
02:49:59|0.34914
02:50:02|0.34916
02:50:02|0.34916
02:50:03|0.34918
02:50:04|0.3492
02:50:06|0.3492
02:50:07|0.3492
02:50:07|0.34914
02:50:09|0.3491
02:50:10|0.3491
02:50:11|0.3491
02:50:12|0.34904
02:50:14|0.34915
02:50:15|0.34915
02:50:15|0.34898
02:50:16|0.34883
02:50:17|0.3488
02:50:19|0.3488
02:50:20|0.3488
02:50:21|0.34886
02:50:21|0.34886
02:50:22|0.34886
02:50:24|0.3488
02:50:25|0.34882
02:50:25|0.34882
02:50:27|0.34881
02:50:27|0.34882
02:50:28|0.3491
02:50:29|0.34913
02:50:30|0.34913
02:50:31|0.34913
02:50:33|0.34908
02:50:33|0.34916
02:50:35|0.34922
02:50:37|0.34922
02:50:37|0.34917
02:50:40|0.34917
02:50:40|0.34931
02:50:42|0.34937
02:50:42|0.34937
02:50:43|0.34933
02:50:45|0.34938
02:50:46|0.34931
02:50:47|0.34945
02:50:48|0.34944
02:50:49|0.34944
02:50:50|0.34944
02:50:51|0.34948
02:50:52|0.34948
02:50:54|0.34947
02:50:55|0.34947
02:50:56|0.34941
02:50:57|0.34934
02:50:58|0.34934
02:50:59|0.34937
02:51:00|0.34937
02:51:01|0.34937
02:51:02|0.34937
02:51:03|0.34929
02:51:04|0.34933
02:51:05|0.34944
02:51:06|0.34942
02:51:07|0.34945
02:51:08|0.34945
02:51:10|0.34945
02:51:11|0.34958
02:51:12|0.34958
02:51:13|0.34936
02:51:14|0.34938
02:51:15|0.34924
02:51:16|0.34929
02:51:17|0.34914
02:51:18|0.34917
02:51:19|0.34917
02:51:20|0.34917
02:51:23|0.34913
02:51:23|0.34904
02:51:24|0.34915
02:51:25|0.34925
02:51:27|0.34931
02:51:28|0.34925
02:51:29|0.34925
02:51:29|0.34928
02:51:30|0.34928
02:51:32|0.34928
02:51:32|0.34928
02:51:34|0.34926
02:51:34|0.34926
02:51:40|0.34926
02:51:40|0.34908
02:51:43|0.34894
02:51:44|0.34894
02:51:46|0.34894
02:51:47|0.34897
02:51:49|0.34897
02:51:50|0.34897
02:51:51|0.34893
02:51:52|0.34893
02:51:53|0.34893
02:51:54|0.34885
02:51:55|0.34884
02:51:56|0.34884
02:51:57|0.34884
02:51:59|0.34884
02:51:59|0.34884
02:52:00|0.34894
02:52:01|0.34894
02:52:02|0.34894
02:52:03|0.34894
02:52:05|0.34894
02:52:06|0.34892
02:52:07|0.34891
02:52:07|0.34891
02:52:09|0.34891
02:52:12|0.34891
02:52:13|0.3489
02:52:13|0.3489
02:52:14|0.3489
02:52:15|0.34883
02:52:17|0.34884
02:52:18|0.34884
02:52:18|0.34884
02:52:19|0.34884
02:52:20|0.34884
02:52:21|0.34884
02:52:22|0.34884
02:52:23|0.34888
02:52:25|0.34889
02:52:26|0.34903
02:52:26|0.34916
02:52:28|0.34917
02:52:28|0.34917
02:52:29|0.34917
02:52:30|0.34917
02:52:32|0.34917
02:52:32|0.34922
02:52:34|0.34922
02:52:35|0.34924
02:52:36|0.34924
02:52:36|0.34929
02:52:38|0.34929
02:52:40|0.34929
02:52:40|0.34934
02:52:42|0.3493
02:52:43|0.3493
02:52:44|0.3493
02:52:46|0.3493
02:52:46|0.3493
02:52:49|0.34934
02:52:50|0.34933
02:52:51|0.34925
02:52:53|0.34918
02:52:53|0.34919
02:52:54|0.34919
02:52:55|0.34894
02:52:56|0.34882
02:52:58|0.34884
02:52:58|0.34883
02:52:59|0.34883
02:53:01|0.34883
02:53:01|0.34897
02:53:02|0.3491
02:53:03|0.3491
02:53:04|0.3491
02:53:05|0.34911
02:53:06|0.34911
02:53:07|0.34911
02:53:08|0.34914
02:53:09|0.34914
02:53:10|0.34914
02:53:11|0.34914
02:53:12|0.34914
02:53:13|0.34914
02:53:14|0.3491
02:53:15|0.3491
02:53:16|0.3491
02:53:17|0.3491
02:53:18|0.34892
02:53:19|0.34887
02:53:20|0.34902
02:53:21|0.34902
02:53:22|0.34902
02:53:23|0.34897
02:53:24|0.34897
02:53:25|0.34912
02:53:26|0.34912
02:53:27|0.34913
02:53:28|0.34912
02:53:29|0.34895
02:53:30|0.34895
02:53:31|0.34895
02:53:32|0.34898
02:53:33|0.349
02:53:34|0.349
02:53:36|0.349
02:53:36|0.349
02:53:37|0.34906
02:53:38|0.34906
02:53:40|0.34906
02:53:41|0.34906
02:53:42|0.34906
02:53:43|0.34906
02:53:44|0.34906
02:53:45|0.34894
02:53:46|0.34894
02:53:47|0.34897
02:53:48|0.34909
02:53:49|0.34912
02:53:50|0.34912
02:53:51|0.34912
02:53:52|0.34912
02:53:53|0.34911
02:53:54|0.34912
02:53:55|0.34912
02:53:56|0.34912
02:53:57|0.34912
02:53:58|0.34912
02:53:59|0.34897
02:54:00|0.34895
02:54:01|0.34895
02:54:02|0.34895
02:54:03|0.34895
02:54:04|0.34895
02:54:05|0.34895
02:54:06|0.34912
02:54:07|0.34923
02:54:08|0.34915
02:54:09|0.34922
02:54:10|0.34922
02:54:11|0.34922
02:54:12|0.34919
02:54:13|0.34907
02:54:14|0.34907
02:54:15|0.34907
02:54:16|0.34898
02:54:18|0.34898
02:54:18|0.34898
02:54:19|0.34898
02:54:20|0.34898
02:54:21|0.349
02:54:22|0.349
02:54:24|0.349
02:54:24|0.349
02:54:25|0.349
02:54:26|0.34903
02:54:27|0.3491
02:54:28|0.3491
02:54:29|0.34915
02:54:30|0.34916
02:54:31|0.34916
02:54:32|0.34924
02:54:33|0.34924
02:54:34|0.34924
02:54:36|0.34917
02:54:36|0.34925
02:54:37|0.34915
02:54:38|0.34915
02:54:40|0.34908
02:54:41|0.34902
02:54:43|0.34902
02:54:45|0.34902
02:54:45|0.3489
02:54:47|0.34888
02:54:48|0.34888
02:54:49|0.34889
02:54:50|0.34889
02:54:50|0.34889
02:54:52|0.34925
02:54:52|0.34915
02:54:53|0.34916
02:54:54|0.34916
02:54:55|0.34916
02:54:57|0.34915
02:54:58|0.34915
02:54:59|0.34915
02:55:00|0.34915
02:55:01|0.34915
02:55:02|0.34915
02:55:03|0.34915
02:55:04|0.34915
02:55:05|0.34904
02:55:06|0.34905
02:55:07|0.34913
02:55:08|0.34917
02:55:09|0.34917
02:55:10|0.3492
02:55:11|0.34922
02:55:12|0.34934
02:55:13|0.34938
02:55:14|0.34947
02:55:15|0.34948
02:55:16|0.34952
02:55:17|0.34952
02:55:18|0.34952
02:55:19|0.34969
02:55:20|0.34969
02:55:21|0.3497
02:55:22|0.34977
02:55:23|0.34977
02:55:24|0.34965
02:55:25|0.34973
02:55:26|0.34973
02:55:27|0.34972
02:55:28|0.34971
02:55:29|0.34971
02:55:30|0.34966
02:55:31|0.34966
02:55:32|0.34981
02:55:33|0.34984
02:55:34|0.34981
02:55:35|0.34987
02:55:36|0.34988
02:55:37|0.34979
02:55:38|0.34982
02:55:39|0.3502
02:55:40|0.35025
02:55:42|0.35026
02:55:44|0.35033
02:55:46|0.35032
02:55:47|0.35041
02:55:48|0.35041
02:55:49|0.35041
02:55:50|0.35041
02:55:51|0.35057
02:55:52|0.3504
02:55:53|0.3504
02:55:54|0.35053
02:55:55|0.35053
02:55:56|0.35052
02:55:57|0.35061
02:55:58|0.35062
02:55:59|0.35062
02:56:00|0.35063
02:56:01|0.35068
02:56:02|0.35077
02:56:03|0.35061
02:56:05|0.35068
02:56:06|0.35075
02:56:07|0.35058
02:56:08|0.3506
02:56:09|0.35062
02:56:10|0.35071
02:56:11|0.35058
02:56:12|0.35058
02:56:13|0.35057
02:56:14|0.35075
02:56:15|0.35072
02:56:16|0.35074
02:56:17|0.35074
02:56:18|0.35082
02:56:19|0.35082
02:56:20|0.35065
02:56:21|0.35085
02:56:22|0.35089
02:56:23|0.35089
02:56:24|0.35089
02:56:25|0.35089
02:56:26|0.35096
02:56:27|0.35099
02:56:28|0.35093
02:56:29|0.35077
02:56:30|0.35084
02:56:31|0.35084
02:56:32|0.35084
02:56:33|0.35088
02:56:34|0.35088
02:56:35|0.35086
02:56:36|0.35086
02:56:37|0.35092
02:56:38|0.3509
02:56:39|0.3509
02:56:40|0.3509
02:56:42|0.3509
02:56:44|0.35105
02:56:45|0.35105
02:56:46|0.35107
02:56:48|0.35106
02:56:48|0.35101
02:56:50|0.35101
02:56:50|0.35081
02:56:51|0.35081
02:56:52|0.35081
02:56:54|0.35078
02:56:54|0.35089
02:56:55|0.35089
02:56:57|0.35089
02:56:58|0.35102
02:56:59|0.35102
02:57:00|0.35094
02:57:01|0.35094
02:57:02|0.3509
02:57:03|0.3509
02:57:04|0.3509
02:57:05|0.3509
02:57:06|0.35092
02:57:07|0.35096
02:57:08|0.35096
02:57:09|0.35103
02:57:10|0.35103
02:57:11|0.35103
02:57:12|0.35104
02:57:13|0.35104
02:57:14|0.35104
02:57:15|0.35091
02:57:16|0.35091
02:57:17|0.351
02:57:19|0.35099
02:57:20|0.35099
02:57:20|0.35104
02:57:21|0.35104
02:57:22|0.3511
02:57:23|0.35111
02:57:24|0.35113
02:57:25|0.35112
02:57:26|0.35112
02:57:27|0.35096
02:57:28|0.35106
02:57:29|0.35109
02:57:30|0.35109
02:57:31|0.35109
02:57:32|0.35115
02:57:33|0.35123
02:57:34|0.35117
02:57:35|0.35117
02:57:36|0.35117
02:57:37|0.35114
02:57:38|0.3511
02:57:39|0.3511
02:57:40|0.3511
02:57:41|0.3511
02:57:43|0.35115
02:57:44|0.35115
02:57:45|0.35116
02:57:46|0.35116
02:57:48|0.35116
02:57:50|0.35116
02:57:51|0.35116
02:57:52|0.35111
02:57:53|0.35111
02:57:55|0.35111
02:57:56|0.35111
02:57:57|0.3512
02:57:58|0.3512
02:58:00|0.351
02:58:01|0.351
02:58:02|0.35111
02:58:03|0.35105
02:58:04|0.35105
02:58:05|0.35105
02:58:05|0.35108
02:58:06|0.35108
02:58:07|0.35095
02:58:09|0.35064
02:58:10|0.35064
02:58:11|0.35085
02:58:12|0.35095
02:58:13|0.35095
02:58:13|0.35095
02:58:15|0.35097
02:58:16|0.35101
02:58:17|0.35101
02:58:18|0.35101
02:58:19|0.35106
02:58:20|0.35106
02:58:21|0.35106
02:58:22|0.35106
02:58:23|0.35094
02:58:23|0.35101
02:58:24|0.35101
02:58:26|0.35101
02:58:27|0.35101
02:58:28|0.35101
02:58:29|0.35101
02:58:30|0.35104
02:58:31|0.35104
02:58:32|0.35104
02:58:32|0.35107
02:58:33|0.35106
02:58:35|0.35104
02:58:35|0.35104
02:58:37|0.35098
02:58:38|0.35099
02:58:38|0.35091
02:58:40|0.35098
02:58:41|0.35111
02:58:42|0.35111
02:58:42|0.35118
02:58:43|0.35111
02:58:46|0.35085
02:58:46|0.3509
02:58:48|0.3509
02:58:49|0.35094
02:58:50|0.35115
02:58:51|0.35127
02:58:53|0.35115
02:58:53|0.35111
02:58:54|0.35112
02:58:56|0.35093
02:58:56|0.35093
02:58:57|0.35091
02:58:58|0.35102
02:58:59|0.35102
02:59:00|0.35102
02:59:01|0.35098
02:59:02|0.35098
02:59:04|0.35098
02:59:04|0.35098
02:59:05|0.35098
02:59:06|0.35098
02:59:07|0.35099
02:59:08|0.35099
02:59:09|0.35099
02:59:10|0.3509
02:59:11|0.3509
02:59:12|0.35083
02:59:13|0.35083
02:59:14|0.35076
02:59:15|0.35077
02:59:16|0.35078
02:59:17|0.35085
02:59:18|0.35085
02:59:19|0.35078
02:59:20|0.35078
02:59:22|0.35077
02:59:22|0.35079
02:59:24|0.35079
02:59:24|0.35079
02:59:25|0.35056
02:59:26|0.35056
02:59:27|0.35051
02:59:28|0.35058
02:59:29|0.35058
02:59:30|0.35059
02:59:31|0.35048
02:59:32|0.35059
02:59:34|0.35059
02:59:34|0.35055
02:59:35|0.35045
02:59:36|0.35042
02:59:37|0.35042
02:59:38|0.35043
02:59:39|0.35042
02:59:40|0.35042
02:59:41|0.35049
02:59:42|0.35049
02:59:43|0.35049
02:59:45|0.35048
02:59:46|0.35047
02:59:48|0.35047
02:59:50|0.35042
02:59:50|0.35049
02:59:52|0.35049
02:59:53|0.35049
02:59:54|0.35049
02:59:54|0.35049
02:59:56|0.35056
02:59:57|0.35056
02:59:58|0.3506
02:59:59|0.35072
03:00:00|0.35072
03:00:01|0.35073
03:00:02|0.3507
03:00:03|0.3507
03:00:04|0.35075
03:00:05|0.35061
03:00:06|0.35061
03:00:07|0.35058
03:00:08|0.35058
03:00:08|0.35058
03:00:10|0.35058
03:00:11|0.3505
03:00:12|0.35042
03:00:13|0.35028
03:00:14|0.35028
03:00:15|0.35028
03:00:16|0.35027
03:00:17|0.35027
03:00:18|0.35027
03:00:19|0.35031
03:00:20|0.35023
03:00:20|0.35024
03:00:22|0.35024
03:00:23|0.35023
03:00:24|0.35023
03:00:25|0.35016
03:00:26|0.35017
03:00:27|0.35017
03:00:27|0.35016
03:00:29|0.35033
03:00:30|0.35017
03:00:31|0.35017
03:00:32|0.35028
03:00:33|0.35028
03:00:34|0.35028
03:00:35|0.35028
03:00:36|0.35025
03:00:37|0.35007
03:00:38|0.35005
03:00:39|0.34985
03:00:40|0.34982
03:00:41|0.3497
03:00:42|0.3497
03:00:43|0.34974
03:00:45|0.34984
03:00:47|0.35
03:00:48|0.3501
03:00:49|0.35015
03:00:51|0.35018
03:00:52|0.35018
03:00:53|0.35034
03:00:54|0.35043
03:00:56|0.35043
03:00:57|0.35045
03:00:57|0.35045
03:00:59|0.35045
03:00:59|0.3505
03:01:01|0.35054
03:01:02|0.35054
03:01:02|0.35054
03:01:03|0.35054
03:01:04|0.35055
03:01:07|0.35079
03:01:07|0.35076
03:01:08|0.35076
03:01:09|0.35076
03:01:11|0.3508
03:01:11|0.3508
03:01:13|0.3508
03:01:13|0.3508
03:01:14|0.35075
03:01:15|0.35075
03:01:16|0.35084
03:01:17|0.35084
03:01:18|0.35088
03:01:19|0.35088
03:01:20|0.35087
03:01:21|0.35088
03:01:22|0.35088
03:01:23|0.35088
03:01:24|0.35096
03:01:25|0.35096
03:01:26|0.35097
03:01:27|0.35097
03:01:28|0.35097
03:01:29|0.35095
03:01:30|0.35095
03:01:31|0.35096
03:01:32|0.35096
03:01:33|0.35096
03:01:34|0.35096
03:01:35|0.35097
03:01:36|0.35094
03:01:37|0.35094
03:01:39|0.35094
03:01:39|0.35094
03:01:40|0.35098
03:01:41|0.35098
03:01:42|0.35098
03:01:43|0.35101
03:01:44|0.35101
03:01:45|0.35101
03:01:47|0.35101
03:01:48|0.35108
03:01:49|0.35109
03:01:50|0.35114
03:01:51|0.35114
03:01:52|0.35114
03:01:53|0.35102
03:01:54|0.35111
03:01:55|0.35109
03:01:57|0.35109
03:01:57|0.3511
03:01:58|0.35124
03:01:59|0.35124
03:02:00|0.35122
03:02:01|0.35121
03:02:03|0.35121
03:02:04|0.35124
03:02:04|0.35119
03:02:05|0.35095
03:02:08|0.35095
03:02:08|0.35095
03:02:09|0.35093
03:02:10|0.35106
03:02:11|0.35107
03:02:12|0.35107
03:02:13|0.35107
03:02:14|0.35107
03:02:15|0.35107
03:02:16|0.35085
03:02:17|0.35085
03:02:18|0.35085
03:02:19|0.35085
03:02:20|0.35096
03:02:21|0.35096
03:02:23|0.35096
03:02:23|0.35096
03:02:24|0.35089
03:02:25|0.35089
03:02:27|0.35089
03:02:28|0.35104
03:02:29|0.35114
03:02:30|0.35114
03:02:31|0.35112
03:02:32|0.35112
03:02:33|0.35121
03:02:34|0.35125
03:02:35|0.35127
03:02:36|0.35127
03:02:37|0.3513
03:02:38|0.35134
03:02:39|0.35136
03:02:40|0.35149
03:02:41|0.3515
03:02:42|0.35149
03:02:43|0.3515
03:02:44|0.35156
03:02:45|0.35159
03:02:46|0.35161
03:02:47|0.35163
03:02:48|0.35154
03:02:50|0.35146
03:02:52|0.35148
03:02:54|0.35151
03:02:55|0.35151
03:02:55|0.35151
03:02:57|0.35151
03:02:57|0.35164
03:02:59|0.3516
03:03:00|0.3516
03:03:00|0.35162
03:03:01|0.35151
03:03:04|0.35162
03:03:04|0.35162
03:03:05|0.35162
03:03:06|0.35162
03:03:07|0.35166
03:03:08|0.35141
03:03:09|0.35138
03:03:10|0.35147
03:03:11|0.35159
03:03:12|0.35244
03:03:13|0.35206
03:03:14|0.35202
03:03:15|0.35198
03:03:16|0.35209
03:03:17|0.35221
03:03:19|0.35229
03:03:19|0.35216
03:03:21|0.3523
03:03:22|0.35237
03:03:23|0.35242
03:03:24|0.35227
03:03:25|0.35223
03:03:26|0.35228
03:03:27|0.35231
03:03:29|0.35239
03:03:30|0.35239
03:03:30|0.35239
03:03:32|0.35239
03:03:32|0.35242
03:03:33|0.35237
03:03:34|0.35237
03:03:35|0.35237
03:03:37|0.35237
03:03:37|0.35233
03:03:38|0.35233
03:03:40|0.35233
03:03:40|0.35237
03:03:41|0.35236
03:03:42|0.35236
03:03:44|0.3524
03:03:45|0.35235
03:03:45|0.35236
03:03:47|0.35226
03:03:47|0.35227
03:03:50|0.35227
03:03:51|0.35237
03:03:52|0.35237
03:03:53|0.35242
03:03:55|0.35238
03:03:56|0.35237
03:03:58|0.35235
03:03:59|0.35224
03:04:00|0.35224
03:04:01|0.35224
03:04:03|0.35223
03:04:03|0.35213
03:04:04|0.35198
03:04:05|0.35189
03:04:06|0.35191
03:04:07|0.35191
03:04:08|0.35194
03:04:10|0.35189
03:04:10|0.35189
03:04:11|0.35189
03:04:12|0.3519
03:04:14|0.3519
03:04:15|0.3519
03:04:16|0.35178
03:04:17|0.35171
03:04:18|0.3517
03:04:19|0.3517
03:04:20|0.35178
03:04:21|0.35178
03:04:22|0.35171
03:04:23|0.35171
03:04:24|0.35171
03:04:25|0.35171
03:04:26|0.35169
03:04:27|0.35181
03:04:28|0.35181
03:04:29|0.35181
03:04:30|0.35176
03:04:31|0.35176
03:04:32|0.35176
03:04:34|0.35141
03:04:35|0.35141
03:04:36|0.35148
03:04:37|0.3514
03:04:38|0.35143
03:04:38|0.35143
03:04:39|0.35143
03:04:41|0.35144
03:04:42|0.35144
03:04:43|0.35144
03:04:43|0.3515
03:04:45|0.35158
03:04:46|0.35158
03:04:46|0.35162
03:04:48|0.35162
03:04:49|0.35164
03:04:51|0.35164
03:04:52|0.35164
03:04:54|0.35157
03:04:55|0.35155
03:04:56|0.35154
03:04:57|0.35154
03:04:58|0.35154
03:04:59|0.35154
03:05:00|0.35154
03:05:02|0.35165
03:05:04|0.35165
03:05:05|0.35165
03:05:05|0.35155
03:05:07|0.35155
03:05:07|0.35155
03:05:09|0.35147
03:05:09|0.35141
03:05:10|0.3514
03:05:11|0.3514
03:05:13|0.35138
03:05:14|0.35137
03:05:15|0.35112
03:05:16|0.35102
03:05:16|0.35099
03:05:17|0.35099
03:05:18|0.35095
03:05:19|0.35097
03:05:21|0.35107
03:05:21|0.35109
03:05:22|0.35109
03:05:23|0.35109
03:05:25|0.35108
03:05:25|0.35108
03:05:27|0.35108
03:05:28|0.35114
03:05:28|0.35115
03:05:29|0.35115
03:05:30|0.35116
03:05:32|0.35116
03:05:32|0.35116
03:05:33|0.35116
03:05:34|0.35116
03:05:36|0.35116
03:05:37|0.35116
03:05:38|0.35116
03:05:38|0.35119
03:05:39|0.35119
03:05:40|0.35119
03:05:42|0.35119
03:05:42|0.35103
03:05:44|0.35103
03:05:44|0.35103
03:05:46|0.35096
03:05:47|0.35096
03:05:48|0.35096
03:05:48|0.35096
03:05:49|0.35109
03:05:51|0.35109
03:05:52|0.35109
03:05:54|0.35109
03:05:54|0.35109
03:05:56|0.35109
03:05:57|0.35095
03:05:58|0.35096
03:05:59|0.35096
03:06:00|0.35096
03:06:01|0.35096
03:06:02|0.35094
03:06:03|0.3509
03:06:04|0.35081
03:06:05|0.35081
03:06:06|0.35081
03:06:07|0.3508
03:06:08|0.3508
03:06:10|0.3508
03:06:11|0.35086
03:06:12|0.35086
03:06:13|0.35096
03:06:14|0.35096
03:06:15|0.35085
03:06:16|0.35085
03:06:17|0.35085
03:06:18|0.35085
03:06:19|0.35085
03:06:20|0.35098
03:06:21|0.35098
03:06:22|0.35098
03:06:23|0.35093
03:06:24|0.35093
03:06:25|0.35093
03:06:26|0.35097
03:06:27|0.35097
03:06:28|0.35097
03:06:29|0.35097
03:06:30|0.35097
03:06:31|0.35097
03:06:32|0.35097
03:06:33|0.35097
03:06:34|0.35097
03:06:35|0.35097
03:06:36|0.35097
03:06:37|0.35097
03:06:38|0.35098
03:06:39|0.35098
03:06:40|0.35098
03:06:42|0.35098
03:06:43|0.35098
03:06:43|0.35098
03:06:45|0.35098
03:06:46|0.35112
03:06:47|0.35104
03:06:48|0.35109
03:06:49|0.35109
03:06:50|0.35115
03:06:51|0.35115
03:06:53|0.3512
03:06:53|0.35094
03:06:56|0.35092
03:06:57|0.35092
03:06:59|0.35091
03:07:00|0.35091
03:07:01|0.35089
03:07:01|0.35089
03:07:02|0.35089
03:07:04|0.35087
03:07:04|0.35073
03:07:06|0.35072
03:07:07|0.35072
03:07:08|0.35091
03:07:10|0.35091
03:07:11|0.35091
03:07:12|0.35091
03:07:13|0.35091
03:07:14|0.35091
03:07:14|0.35083
03:07:15|0.35083
03:07:17|0.35083
03:07:18|0.35083
03:07:18|0.35083
03:07:19|0.35083
03:07:20|0.35077
03:07:22|0.35077
03:07:23|0.35084
03:07:24|0.35084
03:07:26|0.35084
03:07:26|0.35084
03:07:27|0.35084
03:07:28|0.35084
03:07:30|0.35084
03:07:30|0.35097
03:07:31|0.35091
03:07:32|0.35091
03:07:34|0.35088
03:07:35|0.35088
03:07:36|0.35075
03:07:36|0.35072
03:07:37|0.35069
03:07:38|0.3507
03:07:39|0.3508
03:07:41|0.3508
03:07:41|0.35074
03:07:42|0.35074
03:07:43|0.3507
03:07:44|0.35064
03:07:46|0.35066
03:07:47|0.35066
03:07:47|0.35068
03:07:48|0.35068
03:07:50|0.35065
03:07:50|0.35065
03:07:52|0.35065
03:07:53|0.35065
03:07:55|0.35066
03:07:56|0.35066
03:07:57|0.35066
03:07:57|0.35066
03:07:58|0.35066
03:08:01|0.35066
03:08:01|0.35066
03:08:02|0.35066
03:08:03|0.35066
03:08:04|0.35066
03:08:05|0.35065
03:08:07|0.35065
03:08:07|0.35065
03:08:08|0.35065
03:08:09|0.35061
03:08:10|0.3506
03:08:11|0.3506
03:08:12|0.35059
03:08:13|0.35059
03:08:14|0.35057
03:08:15|0.35052
03:08:16|0.35048
03:08:17|0.35048
03:08:18|0.35048
03:08:19|0.3506
03:08:20|0.3506
03:08:21|0.3506
03:08:22|0.3506
03:08:23|0.3506
03:08:24|0.3506
03:08:25|0.3506
03:08:26|0.3506
03:08:27|0.3506
03:08:29|0.3506
03:08:29|0.35063
03:08:30|0.35067
03:08:31|0.35067
03:08:32|0.35067
03:08:33|0.35067
03:08:34|0.35066
03:08:35|0.35054
03:08:36|0.35044
03:08:37|0.35042
03:08:38|0.35027
03:08:39|0.3502
03:08:40|0.35019
03:08:41|0.35008
03:08:42|0.35008
03:08:43|0.35008
03:08:44|0.35008
03:08:45|0.35008
03:08:47|0.35008
03:08:47|0.35015
03:08:48|0.35015
03:08:49|0.35015
03:08:50|0.35015
03:08:51|0.35017
03:08:52|0.35023
03:08:54|0.35022
03:08:55|0.35022
03:08:57|0.35013
03:08:58|0.35001
03:08:59|0.35003
03:09:01|0.35013
03:09:02|0.35016
03:09:03|0.3502
03:09:04|0.3502
03:09:04|0.3502
03:09:06|0.3503
03:09:08|0.35012
03:09:09|0.35005
03:09:10|0.35005
03:09:10|0.35005
03:09:12|0.35005
03:09:13|0.35001
03:09:14|0.35003
03:09:15|0.35003
03:09:16|0.35002
03:09:16|0.35019
03:09:18|0.35033
03:09:19|0.35033
03:09:20|0.35049
03:09:20|0.35049
03:09:22|0.35041
03:09:23|0.35041
03:09:23|0.35041
03:09:25|0.35041
03:09:25|0.35041
03:09:26|0.35041
03:09:28|0.35033
03:09:29|0.35033
03:09:30|0.35033
03:09:30|0.35033
03:09:32|0.35013
03:09:32|0.35021
03:09:33|0.35021
03:09:34|0.35021
03:09:36|0.35021
03:09:37|0.3502
03:09:37|0.35013
03:09:39|0.35013
03:09:40|0.35013
03:09:41|0.35015
03:09:42|0.35015
03:09:43|0.35015
03:09:43|0.35015
03:09:45|0.35015
03:09:46|0.35
03:09:47|0.35
03:09:47|0.35
03:09:48|0.35
03:09:50|0.35
03:09:50|0.35
03:09:52|0.34985
03:09:52|0.34987
03:09:54|0.34983
03:09:56|0.34972
03:09:57|0.34972
03:09:57|0.34972
03:09:59|0.34981
03:10:01|0.35013
03:10:02|0.35013
03:10:03|0.35008
03:10:05|0.35008
03:10:06|0.3501
03:10:07|0.3501
03:10:08|0.3501
03:10:08|0.3502
03:10:09|0.35026
03:10:11|0.35026
03:10:12|0.35026
03:10:12|0.35027
03:10:14|0.35027
03:10:15|0.35027
03:10:16|0.3501
03:10:16|0.35015
03:10:18|0.35015
03:10:19|0.35015
03:10:20|0.3501
03:10:21|0.3501
03:10:21|0.3501
03:10:23|0.3501
03:10:24|0.35009
03:10:25|0.35009
03:10:26|0.34997
03:10:26|0.34997
03:10:27|0.34997
03:10:29|0.34997
03:10:30|0.34997
03:10:31|0.34997
03:10:32|0.34997
03:10:32|0.34981
03:10:34|0.34981
03:10:35|0.34981
03:10:36|0.34981
03:10:37|0.34977
03:10:38|0.34958
03:10:39|0.3496
03:10:40|0.34965
03:10:41|0.34989
03:10:42|0.34989
03:10:43|0.34974
03:10:44|0.34955
03:10:45|0.34955
03:10:46|0.34951
03:10:47|0.34949
03:10:48|0.34947
03:10:49|0.34947
03:10:50|0.34947
03:10:51|0.34947
03:10:51|0.3494
03:10:53|0.34951
03:10:54|0.34951
03:10:55|0.34951
03:10:57|0.34951
03:10:59|0.34932
03:11:00|0.34924
03:11:01|0.34941
03:11:02|0.34944
03:11:04|0.34938
03:11:05|0.34927
03:11:06|0.34937
03:11:07|0.34937
03:11:08|0.34936
03:11:10|0.3495
03:11:11|0.34946
03:11:12|0.34946
03:11:13|0.34938
03:11:13|0.34937
03:11:14|0.34944
03:11:15|0.34944
03:11:16|0.3495
03:11:17|0.34952
03:11:19|0.34969
03:11:20|0.34952
03:11:20|0.34952
03:11:21|0.3495
03:11:22|0.34946
03:11:24|0.34946
03:11:24|0.34946
03:11:26|0.34946
03:11:27|0.34945
03:11:28|0.34945
03:11:28|0.34945
03:11:29|0.34945
03:11:31|0.34944
03:11:31|0.34944
03:11:32|0.34939
03:11:34|0.34934
03:11:34|0.34934
03:11:35|0.34935
03:11:36|0.34926
03:11:37|0.34926
03:11:38|0.34926
03:11:39|0.34926
03:11:41|0.34926
03:11:41|0.34938
03:11:43|0.34938
03:11:43|0.34938
03:11:45|0.34939
03:11:45|0.34912
03:11:47|0.34911
03:11:48|0.34911
03:11:48|0.34911
03:11:50|0.34911
03:11:50|0.34916
03:11:52|0.34911
03:11:52|0.34906
03:11:54|0.34906
03:11:54|0.34897
03:11:55|0.34877
03:11:58|0.34875
03:11:59|0.34894
03:12:01|0.34891
03:12:02|0.34898
03:12:03|0.34904
03:12:05|0.34901
03:12:05|0.34912
03:12:07|0.34906
03:12:08|0.34906
03:12:09|0.349
03:12:10|0.349
03:12:11|0.349
03:12:11|0.349
03:12:13|0.34917
03:12:14|0.34909
03:12:15|0.349
03:12:16|0.34903
03:12:17|0.34903
03:12:18|0.34905
03:12:19|0.34905
03:12:20|0.34905
03:12:21|0.34905
03:12:22|0.34905
03:12:23|0.34905
03:12:24|0.34905
03:12:25|0.34925
03:12:26|0.34911
03:12:27|0.34911
03:12:28|0.34911
03:12:29|0.34911
03:12:30|0.34911
03:12:31|0.34911
03:12:32|0.349
03:12:33|0.34896
03:12:34|0.34896
03:12:35|0.34896
03:12:36|0.34896
03:12:37|0.34895
03:12:38|0.34895
03:12:40|0.34881
03:12:41|0.34879
03:12:41|0.34875
03:12:44|0.34875
03:12:45|0.34875
03:12:45|0.34875
03:12:46|0.34882
03:12:47|0.34874
03:12:49|0.34874
03:12:49|0.34874
03:12:50|0.34874
03:12:52|0.34874
03:12:52|0.34881
03:12:53|0.34873
03:12:54|0.34874
03:12:55|0.34824
03:12:56|0.34851
03:12:59|0.34821
03:12:59|0.34822
03:13:01|0.34837
03:13:02|0.34853
03:13:03|0.3485
03:13:04|0.34839
03:13:05|0.34839
03:13:06|0.34841
03:13:08|0.34852
03:13:09|0.34849
03:13:11|0.34849
03:13:12|0.34847
03:13:13|0.34847
03:13:14|0.34847
03:13:14|0.34834
03:13:15|0.34837
03:13:16|0.34837
03:13:17|0.34816
03:13:18|0.34825
03:13:19|0.34818
03:13:22|0.34815
03:13:22|0.34818
03:13:23|0.34812
03:13:24|0.34812
03:13:25|0.34822
03:13:27|0.34822
03:13:27|0.34829
03:13:28|0.34833
03:13:29|0.34813
03:13:30|0.34828
03:13:31|0.34828
03:13:32|0.34814
03:13:33|0.34808
03:13:34|0.3481
03:13:35|0.3481
03:13:36|0.34813
03:13:37|0.34811
03:13:39|0.34811
03:13:40|0.34811
03:13:40|0.34788
03:13:41|0.34783
03:13:42|0.34783
03:13:43|0.34776
03:13:44|0.34768
03:13:45|0.34767
03:13:47|0.34756
03:13:48|0.34752
03:13:48|0.34762
03:13:49|0.34775
03:13:50|0.34756
03:13:52|0.34775
03:13:53|0.34777
03:13:54|0.34772
03:13:55|0.34772
03:13:55|0.34762
03:13:56|0.34762
03:13:57|0.34768
03:13:58|0.34782
03:14:00|0.34782
03:14:02|0.34782
03:14:02|0.34776
03:14:03|0.34776
03:14:05|0.34781
03:14:05|0.34779
03:14:06|0.34779
03:14:07|0.34779
03:14:09|0.34775
03:14:09|0.34775
03:14:10|0.34772
03:14:11|0.34765
03:14:13|0.34773
03:14:14|0.34763
03:14:15|0.34766
03:14:16|0.34768
03:14:17|0.34767
03:14:18|0.34767
03:14:19|0.34763
03:14:20|0.34778
03:14:21|0.34763
03:14:22|0.34763
03:14:23|0.34773
03:14:24|0.34773
03:14:25|0.34773
03:14:26|0.34773
03:14:27|0.34763
03:14:28|0.34763
03:14:29|0.34763
03:14:30|0.34763
03:14:31|0.34763
03:14:32|0.34779
03:14:33|0.34784
03:14:34|0.34784
03:14:35|0.34779
03:14:36|0.34769
03:14:37|0.34769
03:14:38|0.34764
03:14:39|0.34755
03:14:40|0.34752
03:14:41|0.34752
03:14:42|0.34752
03:14:43|0.34749
03:14:44|0.34747
03:14:45|0.34748
03:14:46|0.34747
03:14:47|0.34743
03:14:48|0.34742
03:14:49|0.3474
03:14:50|0.3474
03:14:51|0.34744
03:14:52|0.34744
03:14:53|0.34756
03:14:54|0.34757
03:14:55|0.34757
03:14:56|0.34752
03:14:57|0.34752
03:14:58|0.3475
03:14:59|0.3475
03:15:01|0.3473
03:15:03|0.34731
03:15:04|0.34729
03:15:05|0.34729
03:15:05|0.34729
03:15:07|0.34736
03:15:09|0.34726
03:15:10|0.34722
03:15:11|0.34724
03:15:11|0.34724
03:15:12|0.34727
03:15:14|0.34727
03:15:14|0.34727
03:15:16|0.34716
03:15:17|0.34722
03:15:18|0.34722
03:15:19|0.34727
03:15:20|0.3473
03:15:21|0.34738
03:15:22|0.34738
03:15:23|0.34738
03:15:24|0.34738
03:15:25|0.34738
03:15:26|0.34738
03:15:27|0.34738
03:15:28|0.34733
03:15:29|0.34733
03:15:31|0.34733
03:15:31|0.34737
03:15:32|0.34737
03:15:33|0.34738
03:15:34|0.34738
03:15:36|0.34738
03:15:36|0.34738
03:15:37|0.34738
03:15:38|0.34732
03:15:39|0.34747
03:15:40|0.34754
03:15:41|0.3477
03:15:42|0.34786
03:15:43|0.34789
03:15:44|0.34789
03:15:45|0.34788
03:15:46|0.34788
03:15:47|0.34795
03:15:48|0.34831
03:15:49|0.34813
03:15:50|0.34813
03:15:51|0.34814
03:15:52|0.34812
03:15:53|0.3481
03:15:54|0.3481
03:15:55|0.34815
03:15:56|0.34815
03:15:57|0.34815
03:15:58|0.34825
03:15:59|0.34831
03:16:01|0.34846
03:16:03|0.34846
03:16:04|0.34833
03:16:05|0.34833
03:16:06|0.3482
03:16:08|0.34831
03:16:09|0.34831
03:16:09|0.34831
03:16:10|0.34831
03:16:11|0.34815
03:16:12|0.34812
03:16:14|0.34814
03:16:15|0.34794
03:16:15|0.34785
03:16:17|0.34779
03:16:17|0.34782
03:16:19|0.34779
03:16:19|0.34779
03:16:20|0.34798
03:16:22|0.34798
03:16:22|0.34804
03:16:24|0.34803
03:16:25|0.34801
03:16:26|0.34788
03:16:26|0.34788
03:16:27|0.34788
03:16:28|0.34798
03:16:30|0.34797
03:16:30|0.34793
03:16:32|0.34811
03:16:32|0.34811
03:16:33|0.34817
03:16:34|0.34821
03:16:36|0.34821
03:16:38|0.34832
03:16:38|0.34831
03:16:39|0.34835
03:16:40|0.34841
03:16:41|0.3483
03:16:42|0.34831
03:16:44|0.34825
03:16:45|0.34834
03:16:46|0.34847
03:16:47|0.34847
03:16:48|0.34846
03:16:49|0.34846
03:16:50|0.34849
03:16:51|0.3485
03:16:52|0.3485
03:16:53|0.34852
03:16:55|0.3487
03:16:56|0.34869
03:16:57|0.34871
03:16:57|0.34878
03:17:00|0.3487
03:17:00|0.34876
03:17:03|0.34876
03:17:04|0.34886
03:17:05|0.34901
03:17:06|0.34888
03:17:08|0.34882
03:17:09|0.34882
03:17:10|0.34891
03:17:11|0.34891
03:17:12|0.34868
03:17:13|0.3487
03:17:14|0.34859
03:17:15|0.34862
03:17:16|0.34865
03:17:17|0.34865
03:17:18|0.34858
03:17:19|0.34858
03:17:21|0.34858
03:17:22|0.34858
03:17:22|0.34858
03:17:24|0.34881
03:17:25|0.3489
03:17:26|0.34883
03:17:27|0.34884
03:17:27|0.34884
03:17:29|0.34891
03:17:29|0.34891
03:17:30|0.34891
03:17:32|0.34891
03:17:33|0.34876
03:17:33|0.34876
03:17:34|0.34876
03:17:36|0.34876
03:17:36|0.34859
03:17:38|0.34875
03:17:39|0.34875
03:17:39|0.3487
03:17:41|0.34853
03:17:42|0.34851
03:17:42|0.34851
03:17:44|0.34851
03:17:44|0.34853
03:17:46|0.34853
03:17:47|0.34872
03:17:48|0.34866
03:17:49|0.34866
03:17:50|0.34866
03:17:51|0.34866
03:17:52|0.34866
03:17:53|0.34866
03:17:54|0.34865
03:17:55|0.34869
03:17:56|0.34869
03:17:57|0.34869
03:17:58|0.34869
03:17:59|0.34869
03:18:00|0.34866
03:18:01|0.34866
03:18:02|0.34866
03:18:04|0.34866
03:18:05|0.34873
03:18:07|0.3485
03:18:07|0.3484
03:18:09|0.3484
03:18:11|0.34838
03:18:12|0.34838
03:18:12|0.34839
03:18:15|0.34839
03:18:15|0.34857
03:18:16|0.34856
03:18:17|0.34856
03:18:18|0.34848
03:18:19|0.34848
03:18:20|0.34848
03:18:21|0.34848
03:18:22|0.34848
03:18:24|0.34855
03:18:24|0.34855
03:18:25|0.34855
03:18:26|0.34855
03:18:28|0.34849
03:18:29|0.34846
03:18:30|0.34852
03:18:31|0.34845
03:18:32|0.34845
03:18:33|0.34845
03:18:34|0.34849
03:18:35|0.34875
03:18:36|0.34878
03:18:37|0.34881
03:18:38|0.34881
03:18:39|0.34885
03:18:40|0.34875
03:18:41|0.34875
03:18:42|0.34875
03:18:43|0.34875
03:18:44|0.34889
03:18:45|0.34889
03:18:46|0.34889
03:18:47|0.34889
03:18:48|0.34889
03:18:49|0.34872
03:18:50|0.34872
03:18:51|0.34872
03:18:52|0.34867
03:18:53|0.34867
03:18:54|0.34871
03:18:55|0.34864
03:18:56|0.34855
03:18:57|0.34855
03:18:58|0.34855
03:18:59|0.34866
03:19:00|0.34866
03:19:01|0.34868
03:19:03|0.34868
03:19:05|0.34868
03:19:07|0.34857
03:19:07|0.34854
03:19:09|0.34847
03:19:10|0.34846
03:19:10|0.34862
03:19:11|0.34854
03:19:12|0.34856
03:19:13|0.34863
03:19:15|0.34861
03:19:15|0.3487
03:19:16|0.3487
03:19:17|0.34859
03:19:18|0.34859
03:19:20|0.34862
03:19:21|0.34862
03:19:22|0.34866
03:19:23|0.34872
03:19:24|0.34872
03:19:24|0.34868
03:19:26|0.34866
03:19:27|0.34866
03:19:27|0.34866
03:19:29|0.34865
03:19:30|0.34865
03:19:31|0.34865
03:19:31|0.34865
03:19:33|0.34872
03:19:33|0.34872
03:19:35|0.34871
03:19:35|0.34871
03:19:36|0.34856
03:19:37|0.34849
03:19:38|0.34848
03:19:39|0.34848
03:19:41|0.34848
03:19:42|0.34848
03:19:43|0.34848
03:19:44|0.34846
03:19:45|0.34846
03:19:46|0.34846
03:19:48|0.34866
03:19:48|0.3486
03:19:50|0.3485
03:19:50|0.3485
03:19:52|0.3485
03:19:53|0.3485
03:19:54|0.34868
03:19:55|0.34856
03:19:56|0.34856
03:19:57|0.34872
03:19:58|0.34872
03:19:59|0.34872
03:20:00|0.34872
03:20:01|0.34872
03:20:02|0.34871
03:20:03|0.34864
03:20:04|0.34858
03:20:05|0.34858
03:20:07|0.34858
03:20:08|0.34858
03:20:09|0.3486
03:20:11|0.34848
03:20:12|0.34848
03:20:13|0.34846
03:20:13|0.34846
03:20:15|0.34848
03:20:16|0.34838
03:20:16|0.34838
03:20:18|0.34841
03:20:19|0.34847
03:20:20|0.34847
03:20:21|0.34847
03:20:22|0.34847
03:20:23|0.34834
03:20:24|0.34834
03:20:25|0.34834
03:20:26|0.34834
03:20:27|0.34834
03:20:28|0.34834
03:20:29|0.34834
03:20:30|0.34834
03:20:31|0.34834
03:20:32|0.34834
03:20:33|0.34831
03:20:34|0.34831
03:20:35|0.34831
03:20:36|0.34831
03:20:37|0.34844
03:20:38|0.34844
03:20:39|0.34844
03:20:40|0.34858
03:20:41|0.34859
03:20:42|0.34859
03:20:43|0.34866
03:20:44|0.3486
03:20:45|0.34864
03:20:46|0.34864
03:20:47|0.34864
03:20:48|0.34856
03:20:49|0.34857
03:20:50|0.34857
03:20:51|0.34855
03:20:52|0.34842
03:20:53|0.34842
03:20:54|0.34839
03:20:55|0.34851
03:20:56|0.34851
03:20:57|0.34851
03:20:59|0.34851
03:20:59|0.34851
03:21:00|0.34851
03:21:01|0.34851
03:21:02|0.34862
03:21:03|0.34854
03:21:04|0.34862
03:21:05|0.34851
03:21:07|0.3485
03:21:09|0.3485
03:21:11|0.34864
03:21:12|0.34864
03:21:12|0.34864
03:21:14|0.34864
03:21:14|0.34864
03:21:15|0.34864
03:21:17|0.34864
03:21:18|0.34872
03:21:18|0.34878
03:21:20|0.34878
03:21:20|0.34878
03:21:22|0.34884
03:21:23|0.34899
03:21:24|0.34898
03:21:24|0.34884
03:21:26|0.3488
03:21:26|0.34879
03:21:27|0.349
03:21:29|0.349
03:21:29|0.349
03:21:30|0.349
03:21:32|0.349
03:21:32|0.349
03:21:34|0.34911
03:21:36|0.34923
03:21:36|0.34921
03:21:37|0.34928
03:21:38|0.34927
03:21:39|0.34928
03:21:40|0.34928
03:21:41|0.34931
03:21:42|0.34931
03:21:43|0.34931
03:21:45|0.34931
03:21:45|0.34932
03:21:46|0.34939
03:21:47|0.34938
03:21:48|0.34938
03:21:49|0.34927
03:21:50|0.34926
03:21:51|0.34931
03:21:52|0.34928
03:21:53|0.34931
03:21:54|0.34931
03:21:55|0.34931
03:21:56|0.34948
03:21:57|0.34948
03:21:58|0.34948
03:22:00|0.34948
03:22:01|0.34949
03:22:02|0.34959
03:22:03|0.34957
03:22:04|0.34957
03:22:05|0.34965
03:22:06|0.34965
03:22:08|0.34962
03:22:09|0.34962
03:22:11|0.34962
03:22:13|0.34956
03:22:14|0.34956
03:22:14|0.34956
03:22:15|0.34938
03:22:16|0.34955
03:22:18|0.34972
03:22:19|0.34973
03:22:20|0.34976
03:22:21|0.34976
03:22:22|0.34969
03:22:23|0.34969
03:22:24|0.34975
03:22:25|0.34975
03:22:26|0.34975
03:22:27|0.34975
03:22:28|0.34975
03:22:29|0.34975
03:22:30|0.34975
03:22:31|0.34975
03:22:32|0.34977
03:22:33|0.34977
03:22:34|0.34977
03:22:35|0.34977
03:22:36|0.34977
03:22:37|0.34977
03:22:38|0.34977
03:22:40|0.3498
03:22:41|0.34982
03:22:42|0.34982
03:22:43|0.34974
03:22:44|0.34974
03:22:45|0.34964
03:22:46|0.34971
03:22:47|0.34971
03:22:48|0.34954
03:22:49|0.34954
03:22:50|0.34954
03:22:51|0.34955
03:22:52|0.34952
03:22:53|0.34952
03:22:54|0.34947
03:22:55|0.3495
03:22:56|0.34945
03:22:57|0.34945
03:22:58|0.3495
03:22:59|0.34953
03:23:00|0.34953
03:23:01|0.34953
03:23:02|0.34954
03:23:03|0.34954
03:23:04|0.34966
03:23:05|0.34966
03:23:06|0.34971
03:23:07|0.34977
03:23:08|0.34978
03:23:09|0.34984
03:23:11|0.34984
03:23:12|0.34984
03:23:14|0.34984
03:23:15|0.34984
03:23:15|0.34982
03:23:17|0.34984
03:23:18|0.34984
03:23:20|0.34992
03:23:20|0.34992
03:23:21|0.34991
03:23:23|0.34982
03:23:23|0.34982
03:23:25|0.34981
03:23:26|0.34965
03:23:27|0.34965
03:23:28|0.34965
03:23:28|0.34965
03:23:29|0.34982
03:23:31|0.34982
03:23:31|0.34982
03:23:32|0.34982
03:23:33|0.34982
03:23:34|0.34976
03:23:37|0.34984
03:23:37|0.3498
03:23:38|0.3498
03:23:39|0.3498
03:23:40|0.3499
03:23:42|0.34995
03:23:43|0.34995
03:23:44|0.34995
03:23:45|0.34995
03:23:46|0.35
03:23:47|0.35
03:23:48|0.3497
03:23:49|0.34977
03:23:50|0.34975
03:23:51|0.34975
03:23:52|0.34988
03:23:53|0.34988
03:23:54|0.34988
03:23:55|0.34988
03:23:56|0.34994
03:23:57|0.34994
03:23:58|0.34994
03:23:59|0.34994
03:24:00|0.34993
03:24:01|0.35
03:24:02|0.35004
03:24:03|0.35024
03:24:04|0.3503
03:24:05|0.35035
03:24:06|0.35035
03:24:07|0.3503
03:24:08|0.35006
03:24:10|0.3501
03:24:12|0.3501
03:24:14|0.35017
03:24:14|0.35018
03:24:15|0.35018
03:24:17|0.35014
03:24:18|0.35014
03:24:18|0.35014
03:24:19|0.35014
03:24:20|0.3501
03:24:22|0.3501
03:24:22|0.35013
03:24:23|0.35005
03:24:24|0.35018
03:24:26|0.35018
03:24:26|0.35018
03:24:27|0.35014
03:24:29|0.3502
03:24:29|0.3502
03:24:30|0.3502
03:24:31|0.35019
03:24:32|0.35014
03:24:33|0.35014
03:24:34|0.35015
03:24:35|0.35013
03:24:37|0.3501
03:24:37|0.34987
03:24:38|0.34998
03:24:40|0.35004
03:24:40|0.35004
03:24:42|0.35009
03:24:42|0.35017
03:24:44|0.35017
03:24:45|0.35016
03:24:46|0.35017
03:24:46|0.35017
03:24:48|0.35018
03:24:49|0.35018
03:24:50|0.35018
03:24:51|0.35019
03:24:52|0.35016
03:24:53|0.35016
03:24:54|0.35016
03:24:54|0.35016
03:24:56|0.35016
03:24:57|0.35018
03:24:58|0.35017
03:24:59|0.35017
03:24:59|0.35017
03:25:01|0.35013
03:25:02|0.35013
03:25:02|0.35013
03:25:04|0.35008
03:25:05|0.35008
03:25:06|0.35008
03:25:07|0.35008
03:25:08|0.35005
03:25:09|0.35013
03:25:11|0.35012
03:25:11|0.35012
03:25:13|0.35007
03:25:14|0.35013
03:25:15|0.35013
03:25:17|0.35009
03:25:18|0.35026
03:25:19|0.35026
03:25:20|0.35038
03:25:21|0.35046
03:25:22|0.35049
03:25:23|0.35045
03:25:24|0.35045
03:25:25|0.35045
03:25:26|0.35044
03:25:27|0.35044
03:25:28|0.35046
03:25:29|0.35046
03:25:30|0.35044
03:25:31|0.35033
03:25:32|0.35009
03:25:33|0.35007
03:25:34|0.35016
03:25:35|0.35016
03:25:36|0.35023
03:25:37|0.35023
03:25:38|0.3502
03:25:39|0.3502
03:25:40|0.3502
03:25:41|0.3502
03:25:42|0.3502
03:25:43|0.3502
03:25:44|0.3502
03:25:45|0.3502
03:25:46|0.3502
03:25:47|0.3502
03:25:48|0.35023
03:25:49|0.35023
03:25:50|0.3502
03:25:51|0.3502
03:25:52|0.3502
03:25:53|0.3502
03:25:54|0.3502
03:25:55|0.35023
03:25:56|0.35023
03:25:57|0.35015
03:25:58|0.35015
03:25:59|0.35015
03:26:00|0.3502
03:26:01|0.35015
03:26:02|0.35016
03:26:03|0.3501
03:26:04|0.3501
03:26:05|0.35013
03:26:06|0.35009
03:26:07|0.35009
03:26:08|0.35009
03:26:09|0.35009
03:26:10|0.35009
03:26:12|0.35009
03:26:14|0.35012
03:26:16|0.35006
03:26:17|0.35006
03:26:17|0.3501
03:26:18|0.3501
03:26:20|0.3501
03:26:20|0.35035
03:26:22|0.35035
03:26:23|0.35035
03:26:23|0.35035
03:26:25|0.3501
03:26:26|0.3501
03:26:28|0.35015
03:26:28|0.35013
03:26:30|0.3502
03:26:31|0.3502
03:26:32|0.35017
03:26:33|0.35008
03:26:34|0.35009
03:26:35|0.35009
03:26:36|0.35009
03:26:38|0.35011
03:26:38|0.35011
03:26:39|0.3502
03:26:40|0.3502
03:26:41|0.3502
03:26:42|0.35023
03:26:44|0.35023
03:26:44|0.35019
03:26:45|0.35012
03:26:46|0.35012
03:26:47|0.35017
03:26:48|0.35017
03:26:49|0.3502
03:26:50|0.3502
03:26:51|0.3502
03:26:52|0.3502
03:26:53|0.3502
03:26:54|0.3502
03:26:55|0.35015
03:26:56|0.35015
03:26:57|0.35015
03:26:58|0.35015
03:26:59|0.35015
03:27:00|0.35013
03:27:01|0.35013
03:27:02|0.35013
03:27:03|0.35013
03:27:04|0.35013
03:27:05|0.35013
03:27:06|0.35025
03:27:07|0.35025
03:27:08|0.35025
03:27:09|0.35017
03:27:10|0.35017
03:27:12|0.35025
03:27:14|0.35025
03:27:15|0.3502
03:27:17|0.35032
03:27:18|0.35036
03:27:20|0.35025
03:27:21|0.35021
03:27:22|0.35021
03:27:23|0.3502
03:27:24|0.3502
03:27:25|0.3502
03:27:25|0.35026
03:27:26|0.35026
03:27:28|0.35026
03:27:30|0.35026
03:27:30|0.35026
03:27:31|0.35035
03:27:32|0.35035
03:27:33|0.35035
03:27:34|0.35025
03:27:35|0.35018
03:27:36|0.35017
03:27:37|0.35017
03:27:38|0.35017
03:27:40|0.35017
03:27:40|0.35016
03:27:41|0.35016
03:27:42|0.35013
03:27:43|0.35013
03:27:44|0.35013
03:27:45|0.35003
03:27:46|0.34993
03:27:47|0.34991
03:27:48|0.34991
03:27:50|0.34991
03:27:51|0.34993
03:27:52|0.34993
03:27:53|0.34993
03:27:54|0.34993
03:27:55|0.34993
03:27:56|0.35003
03:27:57|0.35001
03:27:58|0.35009
03:27:59|0.35009
03:28:00|0.35009
03:28:01|0.35009
03:28:02|0.35009
03:28:03|0.35008
03:28:04|0.3499
03:28:05|0.34989
03:28:06|0.34989
03:28:07|0.34989
03:28:08|0.34996
03:28:09|0.34997
03:28:10|0.34997
03:28:11|0.34993
03:28:12|0.34993
03:28:14|0.34991
03:28:15|0.34991
03:28:17|0.34994
03:28:19|0.34998
03:28:19|0.34998
03:28:20|0.34997
03:28:22|0.35
03:28:23|0.35
03:28:24|0.35
03:28:25|0.34996
03:28:26|0.35006
03:28:26|0.35007
03:28:28|0.35007
03:28:29|0.35007
03:28:30|0.35007
03:28:30|0.35004
03:28:31|0.35004
03:28:32|0.34996
03:28:34|0.34996
03:28:34|0.34996
03:28:35|0.34996
03:28:38|0.34995
03:28:38|0.34995
03:28:40|0.34995
03:28:40|0.34995
03:28:41|0.35
03:28:42|0.35
03:28:43|0.35
03:28:44|0.35
03:28:45|0.35
03:28:47|0.35
03:28:47|0.35
03:28:48|0.35
03:28:49|0.35007
03:28:50|0.35007
03:28:51|0.35007
03:28:53|0.35007
03:28:53|0.35007
03:28:55|0.34999
03:28:55|0.34999
03:28:57|0.34999
03:28:57|0.34998
03:28:58|0.34998
03:29:00|0.34998
03:29:00|0.34998
03:29:01|0.34998
03:29:02|0.34998
03:29:03|0.34998
03:29:05|0.34998
03:29:05|0.34998
03:29:06|0.34998
03:29:08|0.35006
03:29:09|0.35008
03:29:10|0.35006
03:29:11|0.35006
03:29:12|0.35006
03:29:13|0.35006
03:29:15|0.35008
03:29:17|0.35003
03:29:18|0.34999
03:29:20|0.34996
03:29:20|0.34996
03:29:21|0.34996
03:29:22|0.34997
03:29:23|0.34997
03:29:24|0.34997
03:29:25|0.34997
03:29:27|0.34999
03:29:27|0.34999
03:29:28|0.34999
03:29:30|0.34995
03:29:31|0.34991
03:29:32|0.34991
03:29:34|0.34992
03:29:35|0.34992
03:29:36|0.34992
03:29:38|0.34992
03:29:38|0.34995
03:29:39|0.34995
03:29:40|0.34995
03:29:41|0.34992
03:29:42|0.34992
03:29:43|0.34992
03:29:44|0.34992
03:29:45|0.34988
03:29:46|0.34988
03:29:47|0.34987
03:29:48|0.34987
03:29:49|0.34987
03:29:50|0.34987
03:29:51|0.34995
03:29:52|0.34991
03:29:54|0.34991
03:29:54|0.34991
03:29:55|0.34991
03:29:56|0.34987
03:29:57|0.34987
03:29:58|0.34987
03:29:59|0.34987
03:30:00|0.34987
03:30:01|0.34987
03:30:02|0.34987
03:30:03|0.34992
03:30:04|0.34992
03:30:05|0.34983
03:30:06|0.34971
03:30:07|0.34962
03:30:08|0.34948
03:30:09|0.34952
03:30:10|0.34943
03:30:11|0.34937
03:30:12|0.34938
03:30:13|0.34939
03:30:15|0.34939
03:30:17|0.34939
03:30:19|0.34945
03:30:20|0.34929
03:30:20|0.34934
03:30:22|0.34934
03:30:22|0.34933
03:30:23|0.3495
03:30:25|0.34942
03:30:25|0.3495
03:30:27|0.34954
03:30:28|0.3494
03:30:28|0.3494
03:30:29|0.3494
03:30:30|0.34941
03:30:31|0.34933
03:30:32|0.34933
03:30:33|0.34933
03:30:34|0.34933
03:30:35|0.34946
03:30:36|0.34946
03:30:37|0.34946
03:30:39|0.34946
03:30:40|0.34946
03:30:40|0.34947
03:30:42|0.34947
03:30:42|0.34947
03:30:43|0.34947
03:30:45|0.34947
03:30:45|0.34947
03:30:46|0.34947
03:30:48|0.3495
03:30:49|0.34963
03:30:50|0.34963
03:30:51|0.34971
03:30:52|0.34965
03:30:52|0.34965
03:30:53|0.34973
03:30:55|0.34973
03:30:55|0.34973
03:30:56|0.34973
03:30:57|0.34983
03:30:59|0.34987
03:31:00|0.34999
03:31:01|0.35006
03:31:02|0.3501
03:31:03|0.3501
03:31:04|0.35016
03:31:05|0.35015
03:31:06|0.35015
03:31:07|0.35024
03:31:08|0.35017
03:31:09|0.35015
03:31:10|0.35015
03:31:11|0.35032
03:31:12|0.35005
03:31:13|0.35009
03:31:14|0.35009
03:31:15|0.35013
03:31:17|0.35024
03:31:18|0.35027
03:31:19|0.35027
03:31:20|0.35047
03:31:21|0.35047
03:31:22|0.35047
03:31:24|0.3505
03:31:26|0.35057
03:31:26|0.35051
03:31:28|0.3503
03:31:29|0.35044
03:31:30|0.35049
03:31:31|0.35058
03:31:32|0.35058
03:31:33|0.35058
03:31:34|0.35058
03:31:36|0.35047
03:31:37|0.35055
03:31:38|0.35055
03:31:39|0.35055
03:31:40|0.35046
03:31:41|0.35046
03:31:42|0.35046
03:31:43|0.35046
03:31:44|0.35046
03:31:44|0.35046
03:31:46|0.35046
03:31:47|0.35042
03:31:48|0.35042
03:31:49|0.35041
03:31:50|0.35041
03:31:51|0.35041
03:31:52|0.35038
03:31:52|0.35038
03:31:53|0.35038
03:31:54|0.35038
03:31:56|0.35038
03:31:57|0.35029
03:31:58|0.35036
03:31:59|0.35051
03:32:00|0.35051
03:32:01|0.35051
03:32:02|0.35049
03:32:03|0.3505
03:32:04|0.3505
03:32:05|0.3505
03:32:06|0.3505
03:32:07|0.3505
03:32:08|0.3505
03:32:10|0.3505
03:32:11|0.35047
03:32:12|0.35038
03:32:13|0.3504
03:32:14|0.3504
03:32:15|0.35051
03:32:16|0.35046
03:32:18|0.35046
03:32:19|0.35078
03:32:21|0.35076
03:32:22|0.35069
03:32:23|0.35085
03:32:24|0.35085
03:32:25|0.35086
03:32:26|0.35087
03:32:27|0.35088
03:32:28|0.35094
03:32:29|0.35094
03:32:30|0.35094
03:32:31|0.3509
03:32:33|0.35094
03:32:34|0.35088
03:32:36|0.35088
03:32:37|0.35088
03:32:38|0.35089
03:32:39|0.35088
03:32:39|0.35088
03:32:41|0.35088
03:32:42|0.35088
03:32:43|0.35092
03:32:43|0.35092
03:32:45|0.3509
03:32:45|0.3509
03:32:47|0.3509
03:32:47|0.35085
03:32:48|0.35086
03:32:49|0.35085
03:32:50|0.35086
03:32:51|0.35086
03:32:53|0.3509
03:32:53|0.35094
03:32:55|0.35097
03:32:56|0.351
03:32:56|0.35099
03:32:57|0.35095
03:32:58|0.351
03:32:59|0.351
03:33:00|0.351
03:33:02|0.351
03:33:04|0.3509
03:33:04|0.3509
03:33:05|0.3509
03:33:06|0.3509
03:33:07|0.3509
03:33:08|0.35094
03:33:09|0.35094
03:33:10|0.35094
03:33:11|0.35094
03:33:12|0.35094
03:33:13|0.35093
03:33:14|0.35082
03:33:15|0.35082
03:33:16|0.35082
03:33:18|0.35088
03:33:20|0.35088
03:33:21|0.35088
03:33:23|0.35092
03:33:24|0.35095
03:33:25|0.351
03:33:25|0.35099
03:33:27|0.351
03:33:28|0.351
03:33:29|0.351
03:33:30|0.351
03:33:30|0.351
03:33:32|0.351
03:33:34|0.351
03:33:34|0.35106
03:33:35|0.35114
03:33:37|0.3511
03:33:37|0.35115
03:33:38|0.35116
03:33:40|0.35116
03:33:41|0.35116
03:33:43|0.35116
03:33:43|0.35116
03:33:45|0.35113
03:33:46|0.35113
03:33:47|0.35113
03:33:48|0.35109
03:33:49|0.3512
03:33:50|0.3512
03:33:51|0.35118
03:33:52|0.35118
03:33:53|0.35123
03:33:54|0.35123
03:33:55|0.35123
03:33:56|0.35123
03:33:57|0.35112
03:33:58|0.35108
03:33:59|0.35108
03:34:00|0.35117
03:34:01|0.3512
03:34:02|0.35135
03:34:03|0.35133
03:34:04|0.3513
03:34:05|0.35128
03:34:06|0.35124
03:34:07|0.35124
03:34:08|0.35124
03:34:09|0.35128
03:34:10|0.35124
03:34:11|0.35124
03:34:12|0.35126
03:34:13|0.3513
03:34:14|0.35124
03:34:15|0.35124
03:34:16|0.35124
03:34:18|0.35124
03:34:20|0.35138
03:34:21|0.35138
03:34:23|0.35154
03:34:24|0.35154
03:34:25|0.35154
03:34:26|0.35154
03:34:27|0.35149
03:34:28|0.35152
03:34:29|0.35163
03:34:30|0.35167
03:34:31|0.35174
03:34:33|0.35173
03:34:34|0.35177
03:34:35|0.35177
03:34:36|0.35167
03:34:37|0.35166
03:34:38|0.35162
03:34:39|0.35162
03:34:40|0.35161
03:34:41|0.35161
03:34:42|0.35161
03:34:43|0.35155
03:34:44|0.35151
03:34:45|0.35148
03:34:46|0.3515
03:34:47|0.3515
03:34:47|0.35158
03:34:49|0.35158
03:34:50|0.35158
03:34:51|0.35158
03:34:52|0.35173
03:34:52|0.35177
03:34:53|0.35177
03:34:56|0.35157
03:34:56|0.35157
03:34:57|0.35157
03:34:59|0.35156
03:34:59|0.35145
03:35:00|0.35145
03:35:01|0.35149
03:35:02|0.3515
03:35:03|0.35157
03:35:05|0.35157
03:35:05|0.3516
03:35:07|0.3516
03:35:07|0.3516
03:35:08|0.35156
03:35:09|0.35156
03:35:11|0.35166
03:35:11|0.35166
03:35:13|0.35166
03:35:14|0.35168
03:35:14|0.35168
03:35:15|0.35161
03:35:16|0.35166
03:35:17|0.3518
03:35:18|0.3518
03:35:21|0.35186
03:35:22|0.35181
03:35:23|0.35173
03:35:24|0.35173
03:35:26|0.35173
03:35:26|0.35173
03:35:29|0.35172
03:35:30|0.35172
03:35:31|0.35177
03:35:32|0.35161
03:35:34|0.35165
03:35:34|0.35165
03:35:35|0.35165
03:35:37|0.35165
03:35:37|0.35172
03:35:39|0.35176
03:35:39|0.35177
03:35:41|0.35177
03:35:41|0.35176
03:35:43|0.35186
03:35:43|0.35186
03:35:44|0.35186
03:35:46|0.35186
03:35:46|0.3518
03:35:47|0.35172
03:35:48|0.35172
03:35:50|0.35172
03:35:50|0.35172
03:35:52|0.35157
03:35:52|0.35161
03:35:53|0.35162
03:35:55|0.35162
03:35:56|0.35162
03:35:57|0.35165
03:35:58|0.35165
03:35:59|0.35156
03:36:00|0.35156
03:36:00|0.35155
03:36:01|0.35158
03:36:03|0.35155
03:36:04|0.35155
03:36:04|0.35139
03:36:07|0.35141
03:36:07|0.35141
03:36:09|0.35162
03:36:10|0.35162
03:36:10|0.35162
03:36:12|0.35161
03:36:12|0.35163
03:36:14|0.35163
03:36:14|0.35155
03:36:16|0.35155
03:36:17|0.35155
03:36:17|0.35155
03:36:18|0.35155
03:36:20|0.35161
03:36:22|0.35166
03:36:22|0.35167
03:36:23|0.35167
03:36:25|0.35167
03:36:27|0.35155
03:36:28|0.35165
03:36:29|0.35165
03:36:31|0.35165
03:36:33|0.35165
03:36:34|0.35165
03:36:34|0.35165
03:36:35|0.35165
03:36:36|0.35165
03:36:37|0.35165
03:36:38|0.35148
03:36:39|0.35149
03:36:40|0.35156
03:36:41|0.35156
03:36:42|0.35156
03:36:43|0.35156
03:36:44|0.35156
03:36:45|0.35156
03:36:46|0.35156
03:36:47|0.35151
03:36:48|0.35163
03:36:49|0.3517
03:36:50|0.3517
03:36:51|0.3517
03:36:52|0.35176
03:36:53|0.3518
03:36:54|0.3518
03:36:55|0.3518
03:36:56|0.3518
03:36:57|0.35174
03:36:58|0.35174
03:36:59|0.35183
03:37:00|0.35184
03:37:01|0.35184
03:37:02|0.35184
03:37:03|0.35181
03:37:04|0.35178
03:37:05|0.35178
03:37:06|0.35178
03:37:07|0.35178
03:37:08|0.35178
03:37:09|0.35162
03:37:11|0.35162
03:37:11|0.35159
03:37:12|0.35159
03:37:13|0.3517
03:37:14|0.3517
03:37:15|0.3517
03:37:16|0.35168
03:37:17|0.35158
03:37:18|0.35158
03:37:19|0.35158
03:37:20|0.35166
03:37:22|0.35157
03:37:24|0.35152
03:37:25|0.35151
03:37:26|0.3515
03:37:28|0.3515
03:37:29|0.35158
03:37:30|0.35159
03:37:32|0.35159
03:37:33|0.35168
03:37:34|0.35168
03:37:35|0.35186
03:37:36|0.35186
03:37:37|0.35177
03:37:38|0.35177
03:37:39|0.35177
03:37:40|0.35177
03:37:41|0.35177
03:37:42|0.35171
03:37:43|0.35171
03:37:44|0.35171
03:37:46|0.35171
03:37:46|0.35181
03:37:48|0.35181
03:37:48|0.35181
03:37:50|0.35164
03:37:51|0.35164
03:37:52|0.35164
03:37:53|0.35174
03:37:54|0.3516
03:37:55|0.35166
03:37:56|0.35166
03:37:56|0.35166
03:37:58|0.35166
03:37:59|0.35166
03:38:00|0.35166
03:38:01|0.35166
03:38:02|0.3516
03:38:03|0.35156
03:38:04|0.35156
03:38:05|0.35156
03:38:06|0.35149
03:38:07|0.35149
03:38:08|0.35149
03:38:09|0.35149
03:38:09|0.35157
03:38:11|0.35157
03:38:12|0.35157
03:38:13|0.35159
03:38:14|0.35159
03:38:15|0.35159
03:38:16|0.35159
03:38:17|0.3514
03:38:18|0.3514
03:38:19|0.35158
03:38:20|0.35159
03:38:21|0.35159
03:38:22|0.35164
03:38:24|0.35159
03:38:26|0.35159
03:38:26|0.35156
03:38:28|0.35156
03:38:29|0.35156
03:38:31|0.35153
03:38:32|0.35154
03:38:34|0.35154
03:38:34|0.35155
03:38:35|0.35147
03:38:37|0.35147
03:38:38|0.35147
03:38:38|0.35147
03:38:40|0.35147
03:38:40|0.35147
03:38:42|0.35147
03:38:42|0.35148
03:38:44|0.35156
03:38:45|0.35156
03:38:46|0.35137
03:38:46|0.35133
03:38:47|0.35133
03:38:49|0.35134
03:38:49|0.35134
03:38:51|0.35134
03:38:51|0.35133
03:38:53|0.35124
03:38:54|0.3512
03:38:54|0.35121
03:38:55|0.35122
03:38:56|0.35122
03:38:58|0.35116
03:38:58|0.35118
03:38:59|0.35118
03:39:00|0.35115
03:39:02|0.35116
03:39:02|0.35116
03:39:04|0.35116
03:39:05|0.35116
03:39:06|0.35113
03:39:06|0.3513
03:39:07|0.3513
03:39:09|0.3513
03:39:09|0.3513
03:39:10|0.35129
03:39:11|0.35137
03:39:13|0.35137
03:39:13|0.35119
03:39:14|0.35118
03:39:15|0.35105
03:39:16|0.35105
03:39:17|0.35105
03:39:18|0.35105
03:39:19|0.35105
03:39:21|0.35104
03:39:21|0.35104
03:39:22|0.35112
03:39:25|0.35113
03:39:26|0.35091
03:39:28|0.35081
03:39:29|0.35074
03:39:29|0.35076
03:39:32|0.35082
03:39:33|0.35082
03:39:33|0.3509
03:39:34|0.3509
03:39:35|0.35092
03:39:36|0.35092
03:39:39|0.35088
03:39:39|0.35078
03:39:40|0.35078
03:39:41|0.35078
03:39:42|0.35078
03:39:43|0.35078
03:39:44|0.35078
03:39:45|0.35078
03:39:46|0.35078
03:39:47|0.35078
03:39:48|0.35078
03:39:49|0.35078
03:39:50|0.35078
03:39:51|0.35078
03:39:52|0.35085
03:39:53|0.35084
03:39:54|0.35079
03:39:55|0.35079
03:39:56|0.35079
03:39:57|0.35073
03:39:58|0.35076
03:39:59|0.35076
03:40:00|0.35076
03:40:01|0.35084
03:40:02|0.35082
03:40:03|0.35082
03:40:04|0.35082
03:40:05|0.35079
03:40:06|0.35079
03:40:07|0.35079
03:40:08|0.35079
03:40:09|0.35079
03:40:10|0.35074
03:40:11|0.35074
03:40:12|0.35074
03:40:13|0.35074
03:40:14|0.35078
03:40:15|0.3508
03:40:16|0.35089
03:40:17|0.35089
03:40:18|0.3507
03:40:19|0.35075
03:40:20|0.3508
03:40:21|0.35076
03:40:22|0.35076
03:40:23|0.35076
03:40:25|0.35076
03:40:27|0.35081
03:40:29|0.35077
03:40:31|0.35074
03:40:32|0.35074
03:40:33|0.35071
03:40:34|0.35071
03:40:35|0.35071
03:40:36|0.35071
03:40:37|0.35071
03:40:38|0.35071
03:40:39|0.35068
03:40:41|0.35068
03:40:42|0.35068
03:40:43|0.35068
03:40:44|0.35068
03:40:45|0.35068
03:40:46|0.35068
03:40:47|0.35068
03:40:48|0.35068
03:40:49|0.35076
03:40:50|0.35073
03:40:51|0.35073
03:40:52|0.35073
03:40:53|0.35073
03:40:54|0.35089
03:40:55|0.35089
03:40:56|0.35082
03:40:57|0.35082
03:40:58|0.35082
03:40:59|0.35082
03:40:59|0.35082
03:41:01|0.35082
03:41:02|0.35082
03:41:03|0.3507
03:41:04|0.35063
03:41:05|0.3506
03:41:05|0.3506
03:41:07|0.3506
03:41:08|0.3506
03:41:09|0.3506
03:41:10|0.3506
03:41:11|0.3506
03:41:12|0.3506
03:41:13|0.3506
03:41:14|0.3506
03:41:15|0.3506
03:41:16|0.35047
03:41:18|0.35047
03:41:18|0.35044
03:41:20|0.35044
03:41:20|0.35044
03:41:21|0.35044
03:41:22|0.35043
03:41:24|0.35043
03:41:24|0.35037
03:41:27|0.35037
03:41:28|0.35037
03:41:29|0.35034
03:41:31|0.35005
03:41:32|0.35004
03:41:33|0.35003
03:41:34|0.35003
03:41:35|0.35003
03:41:36|0.35003
03:41:37|0.35003
03:41:38|0.3501
03:41:39|0.35006
03:41:40|0.35013
03:41:41|0.35005
03:41:43|0.35004
03:41:44|0.35004
03:41:44|0.35004
03:41:46|0.35012
03:41:46|0.35012
03:41:48|0.35012
03:41:48|0.35002
03:41:49|0.35002
03:41:50|0.35003
03:41:51|0.35002
03:41:52|0.35002
03:41:53|0.35002
03:41:54|0.35008
03:41:56|0.35008
03:41:56|0.3501
03:41:58|0.3501
03:41:59|0.3501
03:42:00|0.3501
03:42:00|0.3501
03:42:01|0.35
03:42:02|0.35001
03:42:04|0.35001
03:42:05|0.35001
03:42:05|0.35001
03:42:06|0.35012
03:42:07|0.35016
03:42:08|0.35016
03:42:09|0.35009
03:42:12|0.35001
03:42:12|0.35004
03:42:13|0.35004
03:42:14|0.34989
03:42:16|0.34984
03:42:16|0.34984
03:42:17|0.34984
03:42:18|0.34984
03:42:20|0.34978
03:42:20|0.34975
03:42:21|0.34975
03:42:22|0.34975
03:42:23|0.34975
03:42:24|0.34975
03:42:25|0.34982
03:42:27|0.34982
03:42:28|0.34982
03:42:30|0.34977
03:42:31|0.34977
03:42:33|0.34972
03:42:34|0.34972
03:42:35|0.34972
03:42:36|0.34972
03:42:38|0.34975
03:42:38|0.34983
03:42:40|0.34985
03:42:41|0.34985
03:42:42|0.3498
03:42:43|0.3498
03:42:43|0.3498
03:42:45|0.3498
03:42:46|0.34985
03:42:47|0.34985
03:42:48|0.34985
03:42:49|0.34985
03:42:49|0.3499
03:42:51|0.35014
03:42:51|0.3502
03:42:53|0.3502
03:42:54|0.35021
03:42:54|0.35012
03:42:56|0.35012
03:42:57|0.35012
03:42:57|0.35012
03:42:59|0.35012
03:43:00|0.35012
03:43:01|0.35012
03:43:02|0.35011
03:43:03|0.35011
03:43:03|0.35011
03:43:06|0.35011
03:43:06|0.35002
03:43:07|0.35012
03:43:08|0.35012
03:43:09|0.35011
03:43:11|0.35011
03:43:11|0.35011
03:43:13|0.35011
03:43:14|0.35001
03:43:15|0.35001
03:43:15|0.3499
03:43:17|0.3499
03:43:17|0.3499
03:43:19|0.35005
03:43:19|0.35005
03:43:20|0.35012
03:43:21|0.35019
03:43:22|0.35019
03:43:24|0.35028
03:43:24|0.35028
03:43:25|0.35028
03:43:26|0.35028
03:43:29|0.35024
03:43:30|0.35021
03:43:32|0.35021
03:43:34|0.35019
03:43:35|0.3501
03:43:36|0.3501
03:43:37|0.35028
03:43:38|0.35033
03:43:39|0.35033
03:43:40|0.35035
03:43:41|0.35035
03:43:42|0.35035
03:43:44|0.35036
03:43:45|0.35049
03:43:47|0.35052
03:43:48|0.35053
03:43:48|0.35053
03:43:50|0.35053
03:43:51|0.35048
03:43:52|0.3505
03:43:53|0.3505
03:43:54|0.35054
03:43:54|0.35054
03:43:55|0.35049
03:43:56|0.35047
03:43:58|0.35051
03:43:58|0.35051
03:44:00|0.35051
03:44:01|0.35053
03:44:02|0.35034
03:44:03|0.35032
03:44:04|0.35024
03:44:04|0.35021
03:44:06|0.35025
03:44:06|0.35025
03:44:07|0.35028
03:44:09|0.35028
03:44:09|0.35038
03:44:11|0.35028
03:44:12|0.35029
03:44:13|0.35034
03:44:13|0.35034
03:44:14|0.35026
03:44:16|0.35028
03:44:17|0.35028
03:44:18|0.35028
03:44:19|0.35026
03:44:20|0.35026
03:44:21|0.35034
03:44:22|0.35034
03:44:22|0.35034
03:44:24|0.35034
03:44:25|0.35041
03:44:26|0.35049
03:44:27|0.35049
03:44:28|0.35049
03:44:30|0.35043
03:44:32|0.35044
03:44:33|0.35044
03:44:34|0.35044
03:44:35|0.35044
03:44:35|0.35044
03:44:37|0.35044
03:44:38|0.35044
03:44:40|0.35044
03:44:40|0.35044
03:44:43|0.35044
03:44:43|0.35043
03:44:44|0.35044
03:44:45|0.3504
03:44:46|0.35042
03:44:47|0.35042
03:44:48|0.35042
03:44:49|0.35042
03:44:50|0.35043
03:44:51|0.35043
03:44:52|0.35043
03:44:53|0.35043
03:44:55|0.35042
03:44:55|0.35042
03:44:56|0.35042
03:44:57|0.35043
03:44:58|0.35043
03:45:00|0.35043
03:45:00|0.35043
03:45:01|0.35042
03:45:02|0.35042
03:45:03|0.35042
03:45:04|0.35041
03:45:05|0.35041
03:45:06|0.35037
03:45:07|0.35033
03:45:08|0.35021
03:45:09|0.35021
03:45:10|0.35021
03:45:11|0.3502
03:45:12|0.3502
03:45:13|0.35025
03:45:14|0.35025
03:45:15|0.35025
03:45:16|0.35015
03:45:17|0.35015
03:45:18|0.35015
03:45:19|0.35016
03:45:20|0.35021
03:45:21|0.35021
03:45:22|0.35021
03:45:23|0.3503
03:45:24|0.35038
03:45:25|0.35036
03:45:26|0.35036
03:45:27|0.35038
03:45:28|0.35038
03:45:30|0.35038
03:45:32|0.35043
03:45:34|0.35043
03:45:35|0.35043
03:45:36|0.35036
03:45:37|0.35036
03:45:38|0.35036
03:45:39|0.35037
03:45:40|0.35044
03:45:41|0.35047
03:45:42|0.35047
03:45:44|0.35025
03:45:44|0.35025
03:45:46|0.35033
03:45:46|0.35033
03:45:47|0.35046
03:45:49|0.35046
03:45:50|0.35046
03:45:51|0.35054
03:45:52|0.35056
03:45:53|0.35055
03:45:54|0.35053
03:45:55|0.35053
03:45:56|0.35053
03:45:57|0.35053
03:45:58|0.35059
03:45:59|0.3505
03:45:59|0.3505
03:46:01|0.3505
03:46:02|0.3505
03:46:02|0.35047
03:46:04|0.35047
03:46:05|0.35047
03:46:06|0.35046
03:46:07|0.35046
03:46:08|0.3505
03:46:09|0.3505
03:46:10|0.35051
03:46:11|0.35051
03:46:13|0.35051
03:46:13|0.35051
03:46:14|0.35051
03:46:15|0.35051
03:46:16|0.35051
03:46:17|0.35054
03:46:18|0.35054
03:46:20|0.35041
03:46:20|0.35039
03:46:21|0.35033
03:46:22|0.35035
03:46:23|0.35038
03:46:24|0.3503
03:46:26|0.35035
03:46:26|0.35035
03:46:28|0.35041
03:46:28|0.35041
03:46:29|0.35041
03:46:32|0.35046
03:46:33|0.35055
03:46:35|0.35043
03:46:36|0.35047
03:46:37|0.35047
03:46:39|0.35047
03:46:39|0.35056
03:46:40|0.35057
03:46:41|0.35057
03:46:42|0.3505
03:46:43|0.35042
03:46:44|0.35042
03:46:45|0.35041
03:46:47|0.35041
03:46:47|0.35041
03:46:48|0.35041
03:46:49|0.35041
03:46:50|0.35039
03:46:51|0.35039
03:46:52|0.35042
03:46:53|0.35047
03:46:54|0.35046
03:46:55|0.35045
03:46:56|0.35045
03:46:57|0.35045
03:46:58|0.35045
03:46:59|0.35045
03:47:00|0.35045
03:47:01|0.35045
03:47:02|0.35045
03:47:03|0.35043
03:47:04|0.35043
03:47:05|0.35049
03:47:06|0.35057
03:47:07|0.35057
03:47:08|0.35057
03:47:09|0.35057
03:47:10|0.35057
03:47:11|0.35055
03:47:12|0.35055
03:47:13|0.35054
03:47:14|0.35054
03:47:15|0.35052
03:47:16|0.35052
03:47:18|0.35052
03:47:18|0.35059
03:47:19|0.35062
03:47:21|0.35062
03:47:22|0.35065
03:47:23|0.35075
03:47:23|0.35082
03:47:24|0.35087
03:47:25|0.3509
03:47:26|0.3509
03:47:28|0.35074
03:47:28|0.35074
03:47:29|0.35074
03:47:30|0.35071
03:47:33|0.35072
03:47:34|0.35076
03:47:36|0.35076
03:47:37|0.35076
03:47:38|0.35076
03:47:39|0.35076
03:47:40|0.3508
03:47:41|0.3508
03:47:42|0.3508
03:47:43|0.3508
03:47:44|0.3508
03:47:45|0.3509
03:47:46|0.35085
03:47:47|0.3509
03:47:48|0.3509
03:47:49|0.35092
03:47:50|0.3509
03:47:51|0.35083
03:47:51|0.35082
03:47:53|0.35078
03:47:54|0.35075
03:47:55|0.3509
03:47:56|0.3509
03:47:57|0.3509
03:47:58|0.3509
03:47:59|0.3508
03:48:00|0.3508
03:48:00|0.35081
03:48:01|0.35081
03:48:03|0.35085
03:48:04|0.35085
03:48:05|0.35085
03:48:06|0.3509
03:48:07|0.35094
03:48:07|0.35087
03:48:09|0.35084
03:48:10|0.35083
03:48:11|0.35079
03:48:12|0.35082
03:48:13|0.35082
03:48:14|0.35082
03:48:14|0.35083
03:48:16|0.35088
03:48:17|0.35087
03:48:18|0.35079
03:48:19|0.35079
03:48:20|0.3508
03:48:21|0.3508
03:48:22|0.35083
03:48:23|0.35083
03:48:24|0.35083
03:48:25|0.35083
03:48:26|0.35086
03:48:27|0.35085
03:48:28|0.35085
03:48:29|0.35083
03:48:30|0.35086
03:48:31|0.35069
03:48:32|0.35067
03:48:34|0.3507
03:48:35|0.3507
03:48:36|0.3507
03:48:37|0.3507
03:48:39|0.3507
03:48:40|0.35082
03:48:41|0.35083
03:48:42|0.35085
03:48:43|0.35085
03:48:44|0.35085
03:48:45|0.35086
03:48:46|0.35086
03:48:47|0.35086
03:48:48|0.35086
03:48:49|0.35083
03:48:50|0.35054
03:48:51|0.35054
03:48:52|0.35057
03:48:53|0.35058
03:48:54|0.35058
03:48:55|0.3506
03:48:56|0.3506
03:48:57|0.3506
03:48:58|0.3506
03:48:59|0.3506
03:48:59|0.3506
03:49:01|0.3506
03:49:02|0.3506
03:49:03|0.3506
03:49:03|0.35054
03:49:04|0.35054
03:49:06|0.35054
03:49:07|0.35054
03:49:08|0.35054
03:49:08|0.35053
03:49:10|0.35054
03:49:11|0.35054
03:49:13|0.35054
03:49:14|0.35054
03:49:14|0.3505
03:49:16|0.35047
03:49:16|0.35047
03:49:17|0.35047
03:49:18|0.35047
03:49:19|0.35047
03:49:20|0.35047
03:49:23|0.35047
03:49:23|0.35047
03:49:24|0.35048
03:49:25|0.35045
03:49:26|0.35045
03:49:27|0.35035
03:49:28|0.35039
03:49:29|0.35029
03:49:30|0.35025
03:49:31|0.35028
03:49:33|0.35026
03:49:35|0.35017
03:49:36|0.35012
03:49:36|0.35012
03:49:38|0.3501
03:49:40|0.3501
03:49:40|0.3501
03:49:43|0.3501
03:49:44|0.3501
03:49:44|0.3501
03:49:45|0.3501
03:49:46|0.3499
03:49:47|0.34987
03:49:48|0.3499
03:49:49|0.3499
03:49:50|0.34992
03:49:51|0.34991
03:49:53|0.34985
03:49:54|0.34981
03:49:54|0.34981
03:49:55|0.34989
03:49:56|0.34989
03:49:57|0.34989
03:49:58|0.34989
03:49:59|0.34989
03:50:00|0.34989
03:50:01|0.34989
03:50:02|0.34979
03:50:03|0.34988
03:50:04|0.34971
03:50:05|0.34963
03:50:06|0.34952
03:50:07|0.34939
03:50:09|0.34935
03:50:10|0.34927
03:50:11|0.34927
03:50:12|0.34935
03:50:13|0.34935
03:50:14|0.34935
03:50:15|0.34935
03:50:16|0.34935
03:50:17|0.34929
03:50:18|0.34942
03:50:19|0.34942
03:50:20|0.34942
03:50:21|0.34941
03:50:22|0.34941
03:50:23|0.34941
03:50:24|0.3493
03:50:25|0.34926
03:50:26|0.34926
03:50:27|0.34921
03:50:28|0.34923
03:50:29|0.34924
03:50:30|0.34928
03:50:31|0.3493
03:50:32|0.3493
03:50:33|0.3493
03:50:34|0.34931
03:50:36|0.34931
03:50:37|0.3493
03:50:39|0.3493
03:50:39|0.3493
03:50:41|0.34931
03:50:42|0.34931
03:50:43|0.34931
03:50:44|0.34931
03:50:45|0.34938
03:50:47|0.34938
03:50:48|0.34928
03:50:49|0.34928
03:50:50|0.34927
03:50:52|0.3493
03:50:52|0.34919
03:50:55|0.34916
03:50:55|0.34907
03:50:56|0.34907
03:50:57|0.34908
03:50:58|0.34906
03:50:59|0.34908
03:51:00|0.34911
03:51:02|0.34906
03:51:03|0.34907
03:51:04|0.34906
03:51:05|0.34906
03:51:06|0.34906
03:51:07|0.34907
03:51:08|0.34907
03:51:09|0.34917
03:51:10|0.34917
03:51:11|0.34914
03:51:12|0.34914
03:51:13|0.34914
03:51:14|0.34887
03:51:15|0.34889
03:51:16|0.34871
03:51:17|0.34863
03:51:18|0.34867
03:51:19|0.34879
03:51:20|0.34879
03:51:21|0.34875
03:51:22|0.34872
03:51:23|0.34874
03:51:24|0.34871
03:51:25|0.34871
03:51:26|0.34871
03:51:27|0.34861
03:51:28|0.34853
03:51:29|0.34854
03:51:30|0.34855
03:51:31|0.34855
03:51:32|0.34855
03:51:33|0.34855
03:51:34|0.34858
03:51:35|0.34858
03:51:36|0.34858
03:51:37|0.34858
03:51:39|0.3486
03:51:40|0.3486
03:51:42|0.34859
03:51:42|0.34859
03:51:45|0.34858
03:51:46|0.34855
03:51:47|0.34855
03:51:47|0.34868
03:51:49|0.34856
03:51:50|0.34856
03:51:51|0.34859
03:51:52|0.3486
03:51:53|0.34855
03:51:54|0.34855
03:51:55|0.34855
03:51:56|0.34855
03:51:57|0.34855
03:51:58|0.34855
03:51:58|0.34855
03:52:01|0.34855
03:52:02|0.34855
03:52:03|0.34857
03:52:04|0.34857
03:52:05|0.34857
03:52:06|0.34863
03:52:06|0.34863
03:52:08|0.34863
03:52:09|0.34863
03:52:10|0.34863
03:52:10|0.34863
03:52:12|0.34863
03:52:12|0.34863
03:52:14|0.34859
03:52:14|0.34859
03:52:16|0.3486
03:52:17|0.34856
03:52:17|0.34856
03:52:19|0.34856
03:52:20|0.34856
03:52:21|0.34856
03:52:22|0.34856
03:52:23|0.34856
03:52:25|0.34856
03:52:26|0.34878
03:52:26|0.34878
03:52:28|0.34858
03:52:28|0.34865
03:52:30|0.34869
03:52:30|0.34869
03:52:31|0.34869
03:52:33|0.34869
03:52:33|0.34875
03:52:34|0.34865
03:52:35|0.34865
03:52:38|0.34865
03:52:38|0.34868
03:52:40|0.34868
03:52:42|0.34881
03:52:42|0.3488
03:52:44|0.34874
03:52:45|0.34874
03:52:46|0.34878
03:52:47|0.34878
03:52:48|0.34894
03:52:49|0.34882
03:52:50|0.34882
03:52:51|0.34882
03:52:52|0.34882
03:52:54|0.34888
03:52:55|0.34887
03:52:56|0.34892
03:52:57|0.34899
03:52:58|0.34904
03:52:59|0.34904
03:53:00|0.34904
03:53:01|0.34904
03:53:02|0.34904
03:53:03|0.34899
03:53:04|0.34899
03:53:05|0.34896
03:53:06|0.34896
03:53:07|0.34887
03:53:08|0.34887
03:53:09|0.34889
03:53:10|0.34889
03:53:11|0.34889
03:53:12|0.34891
03:53:13|0.34891
03:53:14|0.34902
03:53:15|0.34902
03:53:16|0.34895
03:53:17|0.34897
03:53:18|0.34897
03:53:19|0.34897
03:53:20|0.34897
03:53:21|0.34902
03:53:22|0.34902
03:53:23|0.34902
03:53:24|0.34902
03:53:25|0.34909
03:53:26|0.34908
03:53:27|0.34909
03:53:28|0.34909
03:53:29|0.349
03:53:30|0.34895
03:53:31|0.34895
03:53:32|0.34895
03:53:33|0.34895
03:53:34|0.34895
03:53:35|0.34895
03:53:36|0.34895
03:53:37|0.34897
03:53:38|0.34896
03:53:39|0.34897
03:53:40|0.34896
03:53:42|0.34896
03:53:43|0.34904
03:53:45|0.34902
03:53:46|0.34902
03:53:47|0.34902
03:53:48|0.34908
03:53:49|0.34912
03:53:51|0.34913
03:53:52|0.34932
03:53:52|0.34932
03:53:54|0.34934
03:53:55|0.34934
03:53:56|0.34935
03:53:57|0.3494
03:53:59|0.34942
03:54:00|0.34942
03:54:00|0.34937
03:54:01|0.34929
03:54:02|0.34933
03:54:03|0.34933
03:54:05|0.34933
03:54:06|0.34933
03:54:06|0.34933
03:54:08|0.34933
03:54:09|0.34935
03:54:10|0.34935
03:54:11|0.34935
03:54:12|0.34935
03:54:13|0.34932
03:54:14|0.34932
03:54:15|0.34932
03:54:16|0.34932
03:54:17|0.34932
03:54:18|0.34932
03:54:19|0.34932
03:54:20|0.34932
03:54:21|0.34932
03:54:22|0.34932
03:54:23|0.34936
03:54:24|0.34936
03:54:25|0.34936
03:54:26|0.34936
03:54:27|0.34936
03:54:28|0.3495
03:54:29|0.34955
03:54:30|0.34957
03:54:31|0.34957
03:54:32|0.34957
03:54:33|0.34957
03:54:34|0.34957
03:54:35|0.34956
03:54:36|0.34956
03:54:37|0.34956
03:54:38|0.34956
03:54:39|0.34956
03:54:40|0.34954
03:54:42|0.34954
03:54:44|0.34954
03:54:46|0.34957
03:54:47|0.3495
03:54:48|0.34942
03:54:49|0.34942
03:54:50|0.34942
03:54:52|0.34942
03:54:53|0.34942
03:54:53|0.34942
03:54:55|0.34956
03:54:56|0.34957
03:54:57|0.34951
03:54:57|0.34951
03:55:00|0.34942
03:55:01|0.34941
03:55:02|0.34941
03:55:02|0.34944
03:55:04|0.34944
03:55:05|0.34944
03:55:05|0.34944
03:55:07|0.34944
03:55:08|0.34937
03:55:09|0.34937
03:55:09|0.34935
03:55:10|0.34929
03:55:12|0.34929
03:55:13|0.34928
03:55:14|0.34935
03:55:14|0.34935
03:55:16|0.34942
03:55:16|0.34942
03:55:17|0.34943
03:55:18|0.34943
03:55:19|0.34943
03:55:20|0.34943
03:55:21|0.34938
03:55:22|0.34938
03:55:24|0.34942
03:55:24|0.3494
03:55:26|0.3494
03:55:26|0.34935
03:55:27|0.34937
03:55:28|0.34937
03:55:30|0.34932
03:55:30|0.34933
03:55:32|0.34933
03:55:32|0.34933
03:55:33|0.34943
03:55:34|0.34941
03:55:35|0.34941
03:55:36|0.34938
03:55:38|0.34938
03:55:38|0.3494
03:55:39|0.3494
03:55:41|0.34918
03:55:43|0.34916
03:55:44|0.34917
03:55:45|0.34917
03:55:47|0.3492
03:55:48|0.34913
03:55:50|0.34925
03:55:51|0.34925
03:55:52|0.34927
03:55:53|0.3493
03:55:54|0.3493
03:55:55|0.34934
03:55:56|0.34938
03:55:56|0.34938
03:55:57|0.34938
03:55:58|0.34938
03:55:59|0.34938
03:56:02|0.34938
03:56:02|0.34938
03:56:03|0.34938
03:56:05|0.34938
03:56:06|0.34938
03:56:07|0.34938
03:56:08|0.34938
03:56:09|0.34927
03:56:10|0.34917
03:56:11|0.34917
03:56:12|0.34917
03:56:13|0.34929
03:56:14|0.34928
03:56:15|0.3493
03:56:17|0.34918
03:56:17|0.34918
03:56:18|0.34917
03:56:19|0.34917
03:56:20|0.34917
03:56:21|0.34917
03:56:22|0.34917
03:56:23|0.34917
03:56:24|0.34919
03:56:25|0.34919
03:56:26|0.34919
03:56:28|0.34919
03:56:28|0.34927
03:56:29|0.34937
03:56:30|0.34937
03:56:31|0.34927
03:56:32|0.34927
03:56:33|0.34927
03:56:34|0.34927
03:56:35|0.34927
03:56:36|0.34927
03:56:37|0.34932
03:56:38|0.34932
03:56:39|0.34932
03:56:41|0.34931
03:56:43|0.34938
03:56:45|0.34938
03:56:46|0.34921
03:56:47|0.34921
03:56:48|0.34921
03:56:50|0.34921
03:56:50|0.34915
03:56:52|0.34922
03:56:52|0.34922
03:56:53|0.34922
03:56:54|0.34916
03:56:55|0.34916
03:56:56|0.34916
03:56:57|0.34913
03:56:58|0.34913
03:56:59|0.34912
03:57:00|0.34907
03:57:01|0.349
03:57:03|0.34912
03:57:03|0.34912
03:57:04|0.34912
03:57:05|0.34912
03:57:06|0.349
03:57:07|0.34901
03:57:08|0.34891
03:57:09|0.34891
03:57:10|0.34889
03:57:11|0.34879
03:57:12|0.34879
03:57:13|0.34879
03:57:14|0.34879
03:57:15|0.34866
03:57:17|0.34861
03:57:18|0.34864
03:57:19|0.34864
03:57:20|0.34874
03:57:21|0.34874
03:57:22|0.34859
03:57:23|0.34859
03:57:24|0.34858
03:57:25|0.34854
03:57:26|0.3485
03:57:27|0.3485
03:57:28|0.34858
03:57:29|0.34858
03:57:30|0.34858
03:57:31|0.34864
03:57:32|0.34859
03:57:33|0.34859
03:57:34|0.34864
03:57:35|0.34865
03:57:36|0.34864
03:57:37|0.34864
03:57:38|0.34864
03:57:39|0.34865
03:57:40|0.34872
03:57:41|0.34872
03:57:42|0.34876
03:57:44|0.34875
03:57:45|0.34871
03:57:47|0.34871
03:57:48|0.34871
03:57:49|0.34869
03:57:50|0.34869
03:57:51|0.3486
03:57:52|0.34861
03:57:53|0.3486
03:57:54|0.3486
03:57:55|0.3486
03:57:57|0.3486
03:57:57|0.3486
03:57:58|0.3486
03:57:59|0.3486
03:58:01|0.3486
03:58:01|0.3486
03:58:02|0.3486
03:58:03|0.3486
03:58:04|0.3486
03:58:05|0.3486
03:58:06|0.3486
03:58:07|0.34852
03:58:08|0.34843
03:58:09|0.34841
03:58:10|0.34841
03:58:11|0.34842
03:58:12|0.34846
03:58:13|0.34852
03:58:14|0.34852
03:58:15|0.3484
03:58:16|0.3484
03:58:17|0.34843
03:58:19|0.3484
03:58:19|0.3484
03:58:20|0.3484
03:58:21|0.3484
03:58:22|0.3485
03:58:23|0.3485
03:58:24|0.3485
03:58:25|0.34846
03:58:26|0.34846
03:58:27|0.34846
03:58:28|0.34846
03:58:29|0.34846
03:58:30|0.34843
03:58:31|0.34867
03:58:33|0.34861
03:58:34|0.3486
03:58:35|0.3486
03:58:36|0.34874
03:58:37|0.34874
03:58:38|0.34874
03:58:40|0.34874
03:58:41|0.34874
03:58:41|0.34874
03:58:44|0.34874
03:58:46|0.34869
03:58:47|0.34874
03:58:49|0.34872
03:58:50|0.34873
03:58:51|0.34878
03:58:51|0.34878
03:58:53|0.34888
03:58:53|0.34888
03:58:54|0.34888
03:58:55|0.34889
03:58:56|0.34889
03:58:57|0.34889
03:58:58|0.34889
03:58:59|0.34889
03:59:01|0.34889
03:59:02|0.34889
03:59:04|0.34887
03:59:04|0.34887
03:59:05|0.34887
03:59:07|0.34887
03:59:07|0.34897
03:59:08|0.34895
03:59:09|0.34888
03:59:10|0.34886
03:59:11|0.34886
03:59:12|0.34886
03:59:13|0.34892
03:59:14|0.34893
03:59:15|0.34893
03:59:16|0.34892
03:59:17|0.34892
03:59:18|0.34892
03:59:19|0.34892
03:59:20|0.34892
03:59:21|0.34892
03:59:22|0.34892
03:59:23|0.34906
03:59:24|0.34907
03:59:25|0.34893
03:59:26|0.34892
03:59:27|0.34893
03:59:28|0.34893
03:59:29|0.34893
03:59:30|0.34894
03:59:31|0.34906
03:59:32|0.34904
03:59:34|0.34909
03:59:34|0.34909
03:59:35|0.34909
03:59:36|0.34909
03:59:37|0.34909
03:59:38|0.34909
03:59:39|0.34909
03:59:40|0.34909
03:59:41|0.3492
03:59:42|0.34919
03:59:44|0.3492
03:59:46|0.3492
03:59:47|0.3492
03:59:48|0.34918
03:59:50|0.34911
03:59:51|0.34911
03:59:52|0.34911
03:59:52|0.34911
03:59:54|0.34911
03:59:56|0.3491
03:59:57|0.3491
03:59:59|0.34889
03:59:59|0.34891
04:00:00|0.34891
04:00:01|0.34891
04:00:02|0.34891
04:00:03|0.34891
04:00:05|0.34891
04:00:05|0.34891
04:00:06|0.34891
04:00:07|0.34874
04:00:09|0.34873
04:00:10|0.34872
04:00:11|0.3489
04:00:12|0.34889
04:00:13|0.34896
04:00:14|0.349
04:00:15|0.34897
04:00:16|0.34897
04:00:18|0.34897
04:00:18|0.34895
04:00:19|0.34907
04:00:20|0.34899
04:00:21|0.34899
04:00:22|0.34901
04:00:23|0.34901
04:00:24|0.34914
04:00:25|0.34908
04:00:26|0.34908
04:00:27|0.34908
04:00:28|0.34907
04:00:29|0.34907
04:00:30|0.34898
04:00:31|0.34905
04:00:32|0.34905
04:00:34|0.34905
04:00:34|0.34905
04:00:35|0.34903
04:00:36|0.34903
04:00:37|0.34908
04:00:38|0.34898
04:00:39|0.34895
04:00:41|0.3491
04:00:41|0.3491
04:00:42|0.3491
04:00:43|0.34906
04:00:45|0.34914
04:00:47|0.34914
04:00:48|0.34922
04:00:49|0.34931
04:00:50|0.34931
04:00:51|0.34947
04:00:53|0.3495
04:00:54|0.34949
04:00:56|0.34949
04:00:57|0.34946
04:00:57|0.34946
04:00:59|0.34946
04:01:00|0.34951
04:01:00|0.3495
04:01:02|0.3495
04:01:03|0.3495
04:01:04|0.34949
04:01:04|0.34949
04:01:05|0.34956
04:01:06|0.3496
04:01:07|0.34948
04:01:09|0.34951
04:01:09|0.34951
04:01:11|0.34949
04:01:12|0.34977
04:01:12|0.3498
04:01:14|0.34984
04:01:14|0.34998
04:01:16|0.35005
04:01:16|0.35015
04:01:17|0.35033
04:01:18|0.35038
04:01:19|0.3505
04:01:20|0.35045
04:01:22|0.35035
04:01:23|0.35036
04:01:23|0.35044
04:01:24|0.35047
04:01:26|0.35032
04:01:26|0.35032
04:01:28|0.35051
04:01:28|0.35039
04:01:29|0.35039
04:01:31|0.35043
04:01:32|0.3505
04:01:33|0.35047
04:01:33|0.35045
04:01:35|0.35044
04:01:36|0.35046
04:01:37|0.35046
04:01:38|0.35044
04:01:38|0.35044
04:01:40|0.35036
04:01:40|0.35059
04:01:42|0.35075
04:01:42|0.35072
04:01:44|0.35072
04:01:45|0.35073
04:01:47|0.35065
04:01:49|0.35053
04:01:49|0.3506
04:01:51|0.3506
04:01:52|0.35059
04:01:53|0.35056
04:01:54|0.35056
04:01:55|0.35073
04:01:56|0.35067
04:01:57|0.35076
04:01:58|0.35083
04:01:59|0.35096
04:02:00|0.35089
04:02:01|0.35089
04:02:02|0.35089
04:02:03|0.35089
04:02:04|0.35089
04:02:05|0.35089
04:02:06|0.35089
04:02:07|0.35072
04:02:08|0.35072
04:02:09|0.35077
04:02:10|0.35088
04:02:11|0.35088
04:02:12|0.35088
04:02:13|0.35088
04:02:14|0.35085
04:02:15|0.35085
04:02:16|0.35079
04:02:17|0.35079
04:02:18|0.35088
04:02:19|0.35097
04:02:21|0.35098
04:02:22|0.3512
04:02:23|0.35121
04:02:24|0.35143
04:02:24|0.3514
04:02:26|0.35133
04:02:27|0.35139
04:02:28|0.35137
04:02:29|0.35139
04:02:30|0.35135
04:02:31|0.35137
04:02:32|0.35135
04:02:33|0.35131
04:02:34|0.35134
04:02:35|0.3513
04:02:36|0.3513
04:02:37|0.3513
04:02:38|0.35128
04:02:39|0.35127
04:02:40|0.35126
04:02:41|0.35126
04:02:42|0.35126
04:02:43|0.35125
04:02:45|0.35125
04:02:46|0.35125
04:02:48|0.3512
04:02:50|0.35137
04:02:50|0.35149
04:02:52|0.35151
04:02:54|0.35151
04:02:55|0.35151
04:02:56|0.35151
04:02:57|0.35144
04:02:59|0.35149
04:03:00|0.35168
04:03:01|0.35167
04:03:02|0.35158
04:03:03|0.35158
04:03:05|0.35166
04:03:05|0.35166
04:03:06|0.35163
04:03:07|0.35163
04:03:08|0.35165
04:03:09|0.3516
04:03:10|0.35145
04:03:11|0.35146
04:03:12|0.35173
04:03:14|0.35174
04:03:15|0.35176
04:03:16|0.35187
04:03:16|0.35187
04:03:17|0.3518
04:03:18|0.35182
04:03:19|0.35182
04:03:21|0.35182
04:03:23|0.35184
04:03:23|0.35187
04:03:24|0.35182
04:03:25|0.35182
04:03:26|0.35182
04:03:27|0.35179
04:03:28|0.35179
04:03:29|0.35179
04:03:30|0.35172
04:03:31|0.35172
04:03:32|0.35169
04:03:33|0.35169
04:03:34|0.35169
04:03:35|0.35187
04:03:36|0.35182
04:03:37|0.35182
04:03:38|0.35182
04:03:39|0.35182
04:03:40|0.35182
04:03:41|0.352
04:03:42|0.352
04:03:44|0.352
04:03:45|0.352
04:03:46|0.352
04:03:47|0.35198
04:03:49|0.35198
04:03:51|0.35192
04:03:51|0.35198
04:03:53|0.35198
04:03:54|0.35198
04:03:54|0.35195
04:03:56|0.35195
04:03:56|0.35195
04:03:57|0.35189
04:03:59|0.35189
04:03:59|0.35189
04:04:00|0.35188
04:04:01|0.35192
04:04:03|0.35192
04:04:04|0.35192
04:04:05|0.35192
04:04:05|0.35192
04:04:06|0.35187
04:04:08|0.35187
04:04:09|0.35187
04:04:10|0.35188
04:04:10|0.35194
04:04:11|0.35194
04:04:13|0.35188
04:04:14|0.35188
04:04:14|0.35187
04:04:15|0.35187
04:04:16|0.35181
04:04:17|0.35181
04:04:18|0.35181
04:04:20|0.35181
04:04:20|0.35181
04:04:21|0.35181
04:04:22|0.35193
04:04:23|0.35193
04:04:24|0.35193
04:04:25|0.35176
04:04:26|0.35176
04:04:27|0.35176
04:04:28|0.3517
04:04:30|0.35152
04:04:30|0.35152
04:04:31|0.35152
04:04:32|0.35152
04:04:33|0.35152
04:04:34|0.35152
04:04:35|0.35152
04:04:36|0.35156
04:04:37|0.35156
04:04:39|0.35156
04:04:39|0.35175
04:04:40|0.3517
04:04:41|0.3517
04:04:42|0.35179
04:04:44|0.35179
04:04:44|0.35179
04:04:45|0.35179
04:04:46|0.35179
04:04:47|0.35166
04:04:50|0.35174
04:04:51|0.35173
04:04:53|0.35176
04:04:54|0.35176
04:04:54|0.35176
04:04:56|0.35174
04:04:57|0.35177
04:04:58|0.35174
04:04:59|0.35174
04:05:00|0.35177
04:05:01|0.35167
04:05:02|0.35167
04:05:03|0.35167
04:05:04|0.35173
04:05:06|0.35173
04:05:07|0.35176
04:05:08|0.35176
04:05:09|0.35165
04:05:10|0.35169
04:05:10|0.35169
04:05:12|0.35173
04:05:13|0.35173
04:05:13|0.35173
04:05:14|0.35165
04:05:15|0.35165
04:05:17|0.35173
04:05:18|0.35173
04:05:18|0.35175
04:05:20|0.35153
04:05:20|0.35167
04:05:21|0.35167
04:05:23|0.35159
04:05:24|0.35159
04:05:25|0.35166
04:05:26|0.35166
04:05:26|0.35166
04:05:27|0.35174
04:05:28|0.35174
04:05:29|0.35174
04:05:31|0.35174
04:05:32|0.35174
04:05:32|0.3517
04:05:34|0.35176
04:05:35|0.35184
04:05:36|0.35184
04:05:36|0.35184
04:05:38|0.35184
04:05:39|0.35184
04:05:40|0.35184
04:05:40|0.35184
04:05:42|0.35184
04:05:42|0.35184
04:05:44|0.35184
04:05:45|0.35187
04:05:45|0.35187
04:05:47|0.35187
04:05:48|0.35184
04:05:49|0.35173
04:05:51|0.35173
04:05:52|0.35172
04:05:53|0.35172
04:05:54|0.35182
04:05:56|0.3519
04:05:57|0.35208
04:05:58|0.35208
04:06:00|0.35206
04:06:01|0.35213
04:06:02|0.35225
04:06:03|0.35232
04:06:04|0.35232
04:06:05|0.35232
04:06:06|0.35233
04:06:07|0.35236
04:06:07|0.3524
04:06:09|0.3524
04:06:09|0.3524
04:06:11|0.35249
04:06:12|0.35242
04:06:13|0.35234
04:06:13|0.35243
04:06:15|0.3525
04:06:15|0.35238
04:06:17|0.35242
04:06:19|0.35226
04:06:19|0.35225
04:06:20|0.35225
04:06:23|0.35232
04:06:23|0.35231
04:06:24|0.35231
04:06:25|0.35231
04:06:26|0.35232
04:06:27|0.35232
04:06:28|0.35227
04:06:29|0.3523
04:06:30|0.3523
04:06:31|0.3523
04:06:32|0.35239
04:06:33|0.35242
04:06:34|0.35249
04:06:35|0.35249
04:06:36|0.35246
04:06:37|0.35246
04:06:38|0.35248
04:06:39|0.35241
04:06:40|0.35241
04:06:41|0.35233
04:06:42|0.35224
04:06:43|0.35244
04:06:44|0.35244
04:06:45|0.35232
04:06:46|0.35225
04:06:47|0.35225
04:06:48|0.35234
04:06:49|0.35241
04:06:51|0.35241
04:06:53|0.35241
04:06:54|0.35241
04:06:55|0.35239
04:06:56|0.35239
04:06:57|0.35247
04:06:58|0.35247
04:07:00|0.35241
04:07:00|0.35241
04:07:01|0.3524
04:07:02|0.35235
04:07:04|0.35224
04:07:05|0.35224
04:07:06|0.35237
04:07:07|0.35241
04:07:08|0.35241
04:07:08|0.35249
04:07:10|0.35248
04:07:11|0.35248
04:07:13|0.35243
04:07:13|0.35239
04:07:14|0.35239
04:07:17|0.35232
04:07:18|0.35232
04:07:18|0.35232
04:07:19|0.35232
04:07:20|0.35245
04:07:21|0.35243
04:07:24|0.35246
04:07:24|0.35237
04:07:25|0.35237
04:07:26|0.35248
04:07:27|0.3525
04:07:28|0.3525
04:07:29|0.3525
04:07:30|0.3525
04:07:31|0.35248
04:07:32|0.35248
04:07:33|0.35243
04:07:34|0.35244
04:07:35|0.35251
04:07:36|0.35251
04:07:37|0.3524
04:07:38|0.3524
04:07:39|0.35234
04:07:40|0.35244
04:07:41|0.35244
04:07:42|0.35251
04:07:43|0.35251
04:07:44|0.35251
04:07:45|0.35253
04:07:46|0.35253
04:07:47|0.35253
04:07:48|0.35253
04:07:49|0.3524
04:07:50|0.3524
04:07:51|0.3525
04:07:53|0.35251
04:07:55|0.35238
04:07:57|0.35239
04:07:57|0.35239
04:07:59|0.35239
04:08:00|0.35239
04:08:00|0.35239
04:08:02|0.35239
04:08:03|0.35238
04:08:04|0.35231
04:08:04|0.35231
04:08:06|0.35228
04:08:06|0.35228
04:08:08|0.35228
04:08:09|0.35218
04:08:10|0.35203
04:08:12|0.35176
04:08:12|0.35198
04:08:13|0.35201
04:08:14|0.35201
04:08:15|0.35217
04:08:16|0.35217
04:08:17|0.35232
04:08:18|0.35236
04:08:19|0.35255
04:08:20|0.35265
04:08:21|0.35268
04:08:22|0.35257
04:08:23|0.35257
04:08:24|0.35255
04:08:25|0.35255
04:08:26|0.35249
04:08:27|0.35247
04:08:28|0.3523
04:08:30|0.3523
04:08:30|0.3523
04:08:32|0.35241
04:08:32|0.35241
04:08:33|0.35243
04:08:34|0.35249
04:08:35|0.35265
04:08:36|0.35268
04:08:37|0.35268
04:08:38|0.35268
04:08:39|0.35268
04:08:40|0.35268
04:08:41|0.35256
04:08:42|0.35241
04:08:43|0.35242
04:08:44|0.35242
04:08:45|0.35245
04:08:46|0.35246
04:08:47|0.35253
04:08:48|0.35261
04:08:49|0.35261
04:08:50|0.35261
04:08:51|0.35261
04:08:53|0.35262
04:08:55|0.35262
04:08:56|0.35255
04:08:57|0.35255
04:08:58|0.35255
04:08:59|0.35255
04:09:00|0.35255
04:09:02|0.35268
04:09:02|0.35291
04:09:03|0.35288
04:09:05|0.35289
04:09:05|0.35289
04:09:07|0.35289
04:09:08|0.35282
04:09:09|0.35282
04:09:10|0.35282
04:09:11|0.35274
04:09:13|0.35274
04:09:14|0.35267
04:09:15|0.35268
04:09:15|0.35264
04:09:17|0.35278
04:09:18|0.35279
04:09:19|0.35279
04:09:20|0.35297
04:09:21|0.35298
04:09:22|0.35298
04:09:23|0.35289
04:09:24|0.35286
04:09:25|0.35299
04:09:25|0.3529
04:09:27|0.35282
04:09:28|0.35282
04:09:28|0.35285
04:09:29|0.35285
04:09:31|0.35283
04:09:32|0.35285
04:09:32|0.35285
04:09:34|0.35285
04:09:35|0.35285
04:09:36|0.35285
04:09:37|0.35293
04:09:38|0.35293
04:09:39|0.35293
04:09:40|0.35293
04:09:41|0.35283
04:09:43|0.35283
04:09:43|0.35283
04:09:45|0.35285
04:09:46|0.35285
04:09:46|0.35288
04:09:47|0.35282
04:09:48|0.35255
04:09:50|0.35256
04:09:50|0.35256
04:09:51|0.35255
04:09:52|0.3524
04:09:55|0.35254
04:09:55|0.35254
04:09:57|0.35254
04:09:58|0.3524
04:09:58|0.35244
04:09:59|0.35244
04:10:00|0.35244
04:10:01|0.35243
04:10:03|0.35234
04:10:04|0.35234
04:10:04|0.35241
04:10:06|0.35241
04:10:06|0.35242
04:10:08|0.35239
04:10:09|0.35242
04:10:10|0.35237
04:10:10|0.35237
04:10:12|0.35233
04:10:13|0.3523
04:10:13|0.35225
04:10:16|0.35225
04:10:17|0.35215
04:10:17|0.35215
04:10:18|0.35215
04:10:20|0.3522
04:10:20|0.35233
04:10:21|0.35226
04:10:22|0.35226
04:10:23|0.35226
04:10:24|0.3523
04:10:25|0.35234
04:10:26|0.35234
04:10:27|0.35232
04:10:29|0.35232
04:10:29|0.35232
04:10:30|0.35232
04:10:31|0.35222
04:10:32|0.35222
04:10:33|0.35222
04:10:34|0.35222
04:10:35|0.35222
04:10:36|0.35222
04:10:37|0.35222
04:10:38|0.35222
04:10:40|0.35222
04:10:40|0.35222
04:10:41|0.35205
04:10:42|0.35205
04:10:43|0.35205
04:10:44|0.352
04:10:46|0.35197
04:10:47|0.35197
04:10:48|0.35196
04:10:49|0.35203
04:10:50|0.35203
04:10:51|0.35204
04:10:52|0.35205
04:10:53|0.35202
04:10:54|0.35197
04:10:55|0.35203
04:10:57|0.35203
04:10:58|0.35203
04:10:59|0.35203
04:11:00|0.35213
04:11:01|0.35221
04:11:03|0.35213
04:11:04|0.35207
04:11:06|0.35204
04:11:07|0.35204
04:11:07|0.35204
04:11:08|0.35204
04:11:11|0.35215
04:11:11|0.35235
04:11:12|0.35234
04:11:13|0.35231
04:11:14|0.35221
04:11:15|0.35207
04:11:16|0.35207
04:11:17|0.35207
04:11:18|0.35208
04:11:19|0.35204
04:11:20|0.35206
04:11:21|0.35205
04:11:22|0.35211
04:11:23|0.35218
04:11:24|0.35218
04:11:25|0.35218
04:11:26|0.35218
04:11:28|0.35219
04:11:29|0.35219
04:11:30|0.35219
04:11:31|0.35219
04:11:32|0.35219
04:11:33|0.3522
04:11:34|0.3522
04:11:35|0.3522
04:11:36|0.35227
04:11:37|0.35227
04:11:38|0.35225
04:11:39|0.35225
04:11:40|0.3521
04:11:41|0.3521
04:11:42|0.3521
04:11:44|0.3521
04:11:44|0.35226
04:11:46|0.35227
04:11:46|0.35227
04:11:48|0.35227
04:11:49|0.35228
04:11:49|0.35228
04:11:51|0.35228
04:11:52|0.35228
04:11:53|0.3523
04:11:53|0.35227
04:11:54|0.35227
04:11:57|0.35227
04:11:59|0.35227
04:12:00|0.35227
04:12:00|0.35227
04:12:01|0.35241
04:12:03|0.35244
04:12:04|0.35244
04:12:05|0.35244
04:12:07|0.35226
04:12:08|0.35217
04:12:09|0.35215
04:12:09|0.35215
04:12:12|0.35217
04:12:12|0.35217
04:12:14|0.35217
04:12:15|0.35217
04:12:15|0.35222
04:12:17|0.3523
04:12:17|0.3523
04:12:18|0.3523
04:12:19|0.35224
04:12:21|0.35225
04:12:22|0.35225
04:12:24|0.35224
04:12:24|0.35223
04:12:25|0.35224
04:12:26|0.35207
04:12:28|0.35211
04:12:28|0.35218
04:12:29|0.35214
04:12:30|0.35225
04:12:31|0.35225
04:12:32|0.35235
04:12:33|0.35234
04:12:34|0.35234
04:12:35|0.35234
04:12:36|0.35238
04:12:37|0.35238
04:12:38|0.35238
04:12:39|0.35238
04:12:40|0.35238
04:12:41|0.35238
04:12:42|0.35238
04:12:43|0.35238
04:12:44|0.35238
04:12:45|0.35238
04:12:46|0.35238
04:12:47|0.35218
04:12:48|0.35219
04:12:49|0.35219
04:12:50|0.35219
04:12:51|0.35219
04:12:52|0.35219
04:12:53|0.35214
04:12:54|0.35214
04:12:55|0.35214
04:12:57|0.35214
04:12:59|0.35214
04:13:00|0.35214
04:13:02|0.35194
04:13:03|0.35192
04:13:04|0.35192
04:13:05|0.35203
04:13:06|0.35203
04:13:07|0.35201
04:13:08|0.352
04:13:09|0.352
04:13:10|0.352
04:13:11|0.352
04:13:12|0.352
04:13:13|0.35201
04:13:14|0.35201
04:13:15|0.35188
04:13:16|0.35188
04:13:18|0.35194
04:13:19|0.35216
04:13:21|0.35219
04:13:23|0.3521
04:13:23|0.35219
04:13:24|0.35219
04:13:26|0.35219
04:13:27|0.35212
04:13:28|0.35212
04:13:29|0.35214
04:13:30|0.35214
04:13:31|0.35212
04:13:32|0.35212
04:13:33|0.35212
04:13:34|0.35212
04:13:35|0.35216
04:13:36|0.35216
04:13:37|0.35216
04:13:38|0.35216
04:13:39|0.35216
04:13:40|0.35215
04:13:41|0.35215
04:13:42|0.35215
04:13:44|0.35215
04:13:45|0.35231
04:13:46|0.35231
04:13:47|0.35238
04:13:48|0.35262
04:13:50|0.35261
04:13:51|0.35261
04:13:52|0.35261
04:13:52|0.35262
04:13:54|0.35262
04:13:54|0.35263
04:13:56|0.35268
04:13:57|0.35286
04:13:59|0.35282
04:14:00|0.35265
04:14:01|0.35264
04:14:02|0.35266
04:14:03|0.35275
04:14:05|0.35275
04:14:06|0.35292
04:14:07|0.35292
04:14:08|0.35289
04:14:09|0.35289
04:14:10|0.35284
04:14:11|0.35284
04:14:13|0.35282
04:14:14|0.35284
04:14:15|0.35288
04:14:16|0.35293
04:14:17|0.35293
04:14:18|0.35285
04:14:19|0.35285
04:14:20|0.35302
04:14:21|0.35306
04:14:21|0.35301
04:14:23|0.35298
04:14:24|0.35305
04:14:25|0.35305
04:14:26|0.35288
04:14:26|0.35305
04:14:28|0.35301
04:14:29|0.35302
04:14:29|0.3531
04:14:31|0.3531
04:14:31|0.35307
04:14:33|0.35295
04:14:34|0.35293
04:14:35|0.35289
04:14:37|0.3529
04:14:37|0.35299
04:14:38|0.35304
04:14:39|0.35304
04:14:41|0.35309
04:14:41|0.35309
04:14:42|0.35301
04:14:43|0.35292
04:14:44|0.35297
04:14:45|0.35304
04:14:46|0.35304
04:14:47|0.35313
04:14:48|0.35313
04:14:50|0.35313
04:14:50|0.35317
04:14:51|0.35317
04:14:52|0.35318
04:14:53|0.35321
04:14:54|0.35321
04:14:55|0.35321
04:14:56|0.35321
04:14:57|0.35319
04:15:00|0.35314
04:15:01|0.35314
04:15:02|0.35305
04:15:03|0.35305
04:15:04|0.35305
04:15:05|0.35305
04:15:06|0.35305
04:15:07|0.35306
04:15:08|0.35307
04:15:09|0.35307
04:15:10|0.35307
04:15:12|0.35297
04:15:13|0.35324
04:15:14|0.35321
04:15:15|0.35321
04:15:16|0.35321
04:15:16|0.35318
04:15:18|0.35303
04:15:18|0.35302
04:15:20|0.35302
04:15:21|0.35301
04:15:22|0.35316
04:15:23|0.35306
04:15:24|0.35306
04:15:25|0.35309
04:15:26|0.35303
04:15:27|0.35313
04:15:28|0.35313
04:15:29|0.35323
04:15:30|0.3532
04:15:31|0.35328
04:15:31|0.35333
04:15:33|0.35338
04:15:34|0.35344
04:15:35|0.35339
04:15:35|0.35339
04:15:37|0.35338
04:15:38|0.35349
04:15:39|0.35342
04:15:39|0.35342
04:15:40|0.35342
04:15:42|0.35351
04:15:42|0.35351
04:15:44|0.35347
04:15:44|0.35357
04:15:45|0.35359
04:15:47|0.35358
04:15:47|0.3536
04:15:49|0.3536
04:15:50|0.35353
04:15:51|0.35357
04:15:52|0.35346
04:15:53|0.35341
04:15:54|0.35339
04:15:55|0.35338
04:15:56|0.35334
04:15:57|0.35334
04:15:58|0.35326
04:15:58|0.35331
04:16:01|0.35329
04:16:03|0.35341
04:16:04|0.35356
04:16:05|0.35356
04:16:06|0.35366
04:16:07|0.35368
04:16:08|0.35367
04:16:09|0.35368
04:16:10|0.35367
04:16:11|0.3537
04:16:12|0.3537
04:16:13|0.3537
04:16:14|0.35371
04:16:15|0.35368
04:16:16|0.35362
04:16:18|0.35353
04:16:19|0.35354
04:16:20|0.35351
04:16:21|0.35351
04:16:22|0.35348
04:16:23|0.35342
04:16:25|0.3534
04:16:26|0.35357
04:16:27|0.35356
04:16:28|0.35356
04:16:28|0.35339
04:16:31|0.35337
04:16:31|0.35335
04:16:32|0.35335
04:16:33|0.35335
04:16:34|0.35351
04:16:35|0.35351
04:16:36|0.35331
04:16:37|0.3533
04:16:38|0.35334
04:16:39|0.35338
04:16:40|0.35334
04:16:41|0.3534
04:16:43|0.3534
04:16:44|0.3534
04:16:44|0.35308
04:16:46|0.35305
04:16:47|0.35305
04:16:47|0.35305
04:16:48|0.35312
04:16:50|0.35322
04:16:50|0.35322
04:16:51|0.35319
04:16:52|0.35311
04:16:53|0.35294
04:16:55|0.35294
04:16:55|0.35288
04:16:56|0.35291
04:16:57|0.35291
04:16:58|0.35291
04:16:59|0.35291
04:17:02|0.353
04:17:03|0.353
04:17:05|0.35318
04:17:06|0.35318
04:17:07|0.35318
04:17:09|0.35311
04:17:09|0.35311
04:17:11|0.353
04:17:11|0.353
04:17:13|0.353
04:17:14|0.35293
04:17:15|0.35292
04:17:16|0.353
04:17:18|0.35296
04:17:18|0.35293
04:17:19|0.35311
04:17:20|0.35317
04:17:21|0.35317
04:17:22|0.35316
04:17:23|0.35316
04:17:24|0.35316
04:17:25|0.35303
04:17:26|0.35303
04:17:27|0.35306
04:17:28|0.35306
04:17:29|0.353
04:17:30|0.353
04:17:31|0.35309
04:17:32|0.35316
04:17:34|0.35322
04:17:34|0.35322
04:17:35|0.3533
04:17:36|0.35339
04:17:37|0.35339
04:17:38|0.35339
04:17:39|0.35339
04:17:40|0.35339
04:17:41|0.35339
04:17:42|0.3536
04:17:44|0.35358
04:17:45|0.35358
04:17:46|0.35357
04:17:47|0.35343
04:17:48|0.35343
04:17:49|0.35343
04:17:50|0.35343
04:17:51|0.35343
04:17:52|0.35343
04:17:53|0.35343
04:17:54|0.35339
04:17:55|0.35339
04:17:56|0.35339
04:17:57|0.35323
04:17:58|0.35321
04:17:59|0.35321
04:18:00|0.35325
04:18:01|0.35334
04:18:03|0.35334
04:18:04|0.35334
04:18:05|0.35334
04:18:07|0.35334
04:18:08|0.35327
04:18:09|0.35327
04:18:10|0.35333
04:18:11|0.35333
04:18:12|0.35333
04:18:14|0.35323
04:18:14|0.35313
04:18:15|0.35321
04:18:16|0.35318
04:18:18|0.35334
04:18:18|0.35344
04:18:19|0.35344
04:18:20|0.35341
04:18:21|0.35341
04:18:22|0.35341
04:18:23|0.35341
04:18:24|0.3534
04:18:25|0.35335
04:18:26|0.35335
04:18:27|0.3533
04:18:28|0.3533
04:18:30|0.3533
04:18:30|0.3533
04:18:31|0.35312
04:18:32|0.35312
04:18:33|0.35312
04:18:34|0.35312
04:18:35|0.35312
04:18:36|0.35312
04:18:37|0.35312
04:18:38|0.35312
04:18:39|0.35312
04:18:40|0.35316
04:18:41|0.35316
04:18:42|0.35322
04:18:43|0.35315
04:18:44|0.35315
04:18:45|0.35315
04:18:46|0.35314
04:18:47|0.35314
04:18:48|0.35315
04:18:50|0.35314
04:18:51|0.35319
04:18:52|0.35319
04:18:53|0.35319
04:18:54|0.35319
04:18:55|0.35319
04:18:56|0.35312
04:18:57|0.35312
04:18:58|0.35304
04:18:59|0.35304
04:19:00|0.35304
04:19:01|0.3531
04:19:02|0.3531
04:19:04|0.3531
04:19:05|0.35306
04:19:06|0.35306
04:19:07|0.35306
04:19:08|0.35306
04:19:09|0.35285
04:19:10|0.35282
04:19:11|0.35274
04:19:13|0.3528
04:19:14|0.35283
04:19:15|0.35283
04:19:15|0.35272
04:19:16|0.35272
04:19:17|0.3528
04:19:20|0.3528
04:19:20|0.35289
04:19:21|0.35285
04:19:22|0.35286
04:19:23|0.35286
04:19:24|0.35286
04:19:25|0.35286
04:19:26|0.35286
04:19:27|0.35294
04:19:29|0.35293
04:19:30|0.35293
04:19:31|0.35293
04:19:32|0.35293
04:19:33|0.35293
04:19:34|0.35293
04:19:35|0.35293
04:19:36|0.35293
04:19:37|0.35293
04:19:38|0.35293
04:19:39|0.35305
04:19:40|0.35306
04:19:41|0.35306
04:19:42|0.35304
04:19:43|0.35303
04:19:44|0.35296
04:19:45|0.35296
04:19:46|0.35296
04:19:47|0.35305
04:19:48|0.35321
04:19:49|0.35321
04:19:50|0.35328
04:19:51|0.35328
04:19:52|0.35323
04:19:53|0.35323
04:19:54|0.35323
04:19:55|0.35331
04:19:56|0.35331
04:19:57|0.35338
04:19:58|0.3534
04:19:59|0.3534
04:20:00|0.35335
04:20:01|0.35335
04:20:02|0.35335
04:20:03|0.35323
04:20:05|0.35324
04:20:06|0.35323
04:20:08|0.35323
04:20:09|0.35323
04:20:10|0.35345
04:20:11|0.3535
04:20:12|0.3535
04:20:13|0.35347
04:20:13|0.35347
04:20:15|0.35344
04:20:15|0.35322
04:20:17|0.35328
04:20:18|0.35323
04:20:19|0.35323
04:20:21|0.35311
04:20:22|0.35313
04:20:23|0.35313
04:20:24|0.35313
04:20:25|0.35335
04:20:25|0.35335
04:20:27|0.35335
04:20:27|0.35335
04:20:29|0.35337
04:20:30|0.35337
04:20:30|0.35347
04:20:31|0.35347
04:20:33|0.35347
04:20:35|0.35346
04:20:35|0.35346
04:20:37|0.35346
04:20:38|0.35346
04:20:39|0.35344
04:20:39|0.35341
04:20:41|0.35343
04:20:42|0.35343
04:20:43|0.35346
04:20:44|0.35348
04:20:44|0.35348
04:20:46|0.35348
04:20:47|0.3535
04:20:47|0.3535
04:20:48|0.3535
04:20:49|0.3535
04:20:51|0.35352
04:20:51|0.35351
04:20:53|0.35351
04:20:53|0.35351
04:20:54|0.35351
04:20:56|0.35335
04:20:56|0.35335
04:20:58|0.35337
04:20:59|0.35324
04:21:00|0.35324
04:21:00|0.35324
04:21:02|0.35324
04:21:03|0.35324
04:21:03|0.35324
04:21:06|0.35324
04:21:08|0.35319
04:21:09|0.35318
04:21:10|0.35318
04:21:11|0.35314
04:21:12|0.35314
04:21:14|0.35318
04:21:15|0.35308
04:21:16|0.35308
04:21:17|0.35324
04:21:18|0.35327
04:21:19|0.35327
04:21:20|0.35327
04:21:21|0.35331
04:21:22|0.35349
04:21:23|0.35342
04:21:24|0.35337
04:21:25|0.35337
04:21:26|0.35334
04:21:27|0.3533
04:21:28|0.35323
04:21:28|0.35326
04:21:29|0.35326
04:21:31|0.35324
04:21:32|0.35324
04:21:33|0.35336
04:21:34|0.35336
04:21:35|0.35336
04:21:35|0.35336
04:21:37|0.35336
04:21:38|0.35336
04:21:39|0.35336
04:21:39|0.35336
04:21:40|0.35336
04:21:42|0.35331
04:21:43|0.35331
04:21:44|0.35332
04:21:45|0.35332
04:21:46|0.35336
04:21:46|0.35343
04:21:47|0.35348
04:21:49|0.35348
04:21:50|0.35348
04:21:51|0.35348
04:21:52|0.35348
04:21:53|0.35352
04:21:55|0.35352
04:21:55|0.35352
04:21:56|0.35352
04:21:57|0.35352
04:21:59|0.35352
04:21:59|0.35352
04:22:00|0.35352
04:22:01|0.35343
04:22:04|0.35343
04:22:04|0.35343
04:22:06|0.35343
04:22:08|0.35349
04:22:09|0.35375
04:22:11|0.35379
04:22:11|0.35375
04:22:13|0.35376
04:22:14|0.35376
04:22:15|0.35363
04:22:16|0.35363
04:22:17|0.35363
04:22:18|0.35367
04:22:20|0.35367
04:22:21|0.35367
04:22:21|0.3537
04:22:23|0.35367
04:22:25|0.35384
04:22:25|0.35378
04:22:26|0.35372
04:22:27|0.35373
04:22:28|0.35373
04:22:29|0.35383
04:22:30|0.35383
04:22:32|0.35387
04:22:32|0.35382
04:22:33|0.35376
04:22:34|0.35375
04:22:35|0.35375
04:22:36|0.35378
04:22:38|0.35386
04:22:38|0.35386
04:22:39|0.35386
04:22:40|0.35382
04:22:41|0.35382
04:22:42|0.35378
04:22:43|0.35379
04:22:45|0.35375
04:22:45|0.35376
04:22:47|0.35376
04:22:48|0.35376
04:22:48|0.35375
04:22:50|0.35375
04:22:50|0.35404
04:22:51|0.35417
04:22:52|0.35418
04:22:53|0.35415
04:22:54|0.35416
04:22:56|0.35416
04:22:57|0.35416
04:22:57|0.35416
04:22:58|0.3542
04:22:59|0.35422
04:23:00|0.3543
04:23:03|0.35431
04:23:03|0.35479
04:23:04|0.35465
04:23:06|0.35474
04:23:07|0.35476
04:23:09|0.35471
04:23:11|0.35482
04:23:13|0.35481
04:23:14|0.35467
04:23:15|0.35467
04:23:16|0.35466
04:23:17|0.35464
04:23:18|0.35453
04:23:19|0.35474
04:23:20|0.35483
04:23:21|0.35489
04:23:21|0.35493
04:23:23|0.3549
04:23:24|0.35482
04:23:25|0.35482
04:23:26|0.35477
04:23:27|0.35478
04:23:28|0.35478
04:23:29|0.35474
04:23:30|0.35459
04:23:31|0.35434
04:23:32|0.35433
04:23:33|0.35429
04:23:34|0.35429
04:23:35|0.35429
04:23:36|0.35444
04:23:37|0.35444
04:23:38|0.35447
04:23:39|0.35425
04:23:40|0.3542
04:23:41|0.35418
04:23:42|0.35418
04:23:43|0.3542
04:23:44|0.35428
04:23:45|0.3543
04:23:46|0.35426
04:23:47|0.35426
04:23:48|0.35426
04:23:49|0.35419
04:23:50|0.35419
04:23:51|0.35419
04:23:52|0.35433
04:23:53|0.35438
04:23:54|0.35442
04:23:55|0.35442
04:23:56|0.35442
04:23:57|0.35408
04:23:58|0.35415
04:23:59|0.35415
04:24:00|0.35415
04:24:01|0.35415
04:24:02|0.35435
04:24:03|0.3544
04:24:04|0.35432
04:24:05|0.35432
04:24:06|0.35432
04:24:07|0.35432
04:24:08|0.35436
04:24:09|0.35436
04:24:11|0.35445
04:24:11|0.35448
04:24:13|0.35448
04:24:14|0.35449
04:24:15|0.35449
04:24:16|0.35441
04:24:17|0.35421
04:24:17|0.35432
04:24:19|0.35432
04:24:20|0.35421
04:24:21|0.35415
04:24:22|0.35415
04:24:23|0.35415
04:24:23|0.35415
04:24:25|0.35415
04:24:25|0.35415
04:24:27|0.35418
04:24:28|0.35418
04:24:29|0.35418
04:24:30|0.35418
04:24:31|0.3543
04:24:32|0.35446
04:24:33|0.35448
04:24:34|0.35448
04:24:34|0.35451
04:24:36|0.35443
04:24:37|0.35438
04:24:38|0.35438
04:24:39|0.35432
04:24:40|0.35428
04:24:41|0.35428
04:24:42|0.35428
04:24:43|0.35428
04:24:44|0.35428
04:24:45|0.35418
04:24:46|0.3542
04:24:47|0.35416
04:24:48|0.35415
04:24:49|0.35416
04:24:50|0.35416
04:24:51|0.35416
04:24:52|0.35416
04:24:53|0.35416
04:24:54|0.35421
04:24:55|0.35415
04:24:56|0.3541
04:24:57|0.3541
04:24:58|0.3541
04:24:59|0.3541
04:25:00|0.35417
04:25:01|0.35424
04:25:02|0.35423
04:25:03|0.3541
04:25:04|0.35411
04:25:05|0.35411
04:25:06|0.35411
04:25:07|0.35417
04:25:08|0.35403
04:25:09|0.35387
04:25:10|0.35386
04:25:11|0.35377
04:25:13|0.35376
04:25:15|0.35377
04:25:15|0.35377
04:25:16|0.35377
04:25:18|0.35385
04:25:19|0.35364
04:25:19|0.35339
04:25:22|0.35347
04:25:22|0.35347
04:25:24|0.35343
04:25:26|0.35343
04:25:26|0.35356
04:25:27|0.35331
04:25:28|0.35329
04:25:29|0.35336
04:25:30|0.35335
04:25:32|0.3534
04:25:33|0.35353
04:25:34|0.35353
04:25:35|0.35344
04:25:36|0.35344
04:25:37|0.35344
04:25:38|0.35343
04:25:39|0.35343
04:25:40|0.35343
04:25:41|0.35343
04:25:42|0.35343
04:25:43|0.35347
04:25:44|0.35347
04:25:45|0.35347
04:25:46|0.35341
04:25:47|0.35358
04:25:48|0.35355
04:25:49|0.35357
04:25:50|0.35357
04:25:51|0.35357
04:25:52|0.35348
04:25:53|0.35348
04:25:54|0.35348
04:25:55|0.35348
04:25:56|0.35348
04:25:57|0.35357
04:25:58|0.35357
04:25:59|0.35357
04:26:00|0.3536
04:26:01|0.3536
04:26:02|0.35363
04:26:03|0.35363
04:26:04|0.35363
04:26:06|0.35363
04:26:06|0.35376
04:26:07|0.35384
04:26:08|0.3537
04:26:09|0.3537
04:26:11|0.35395
04:26:13|0.35397
04:26:15|0.35388
04:26:16|0.35388
04:26:17|0.35399
04:26:18|0.35399
04:26:19|0.35402
04:26:20|0.35406
04:26:21|0.354
04:26:21|0.35385
04:26:23|0.35369
04:26:24|0.35369
04:26:24|0.35357
04:26:26|0.35353
04:26:27|0.35349
04:26:28|0.35349
04:26:29|0.35349
04:26:30|0.35349
04:26:31|0.35353
04:26:32|0.35353
04:26:33|0.3537
04:26:34|0.3534
04:26:35|0.3534
04:26:36|0.3534
04:26:37|0.3534
04:26:38|0.35349
04:26:39|0.35343
04:26:40|0.35347
04:26:41|0.3535
04:26:43|0.35352
04:26:43|0.35344
04:26:45|0.35343
04:26:46|0.35343
04:26:47|0.35343
04:26:48|0.35343
04:26:49|0.35343
04:26:50|0.35343
04:26:51|0.35343
04:26:52|0.35343
04:26:53|0.35335
04:26:54|0.35334
04:26:55|0.35334
04:26:56|0.35329
04:26:57|0.3533
04:26:58|0.35337
04:26:59|0.35329
04:27:00|0.35329
04:27:01|0.35331
04:27:02|0.35328
04:27:03|0.35328
04:27:05|0.35315
04:27:05|0.35308
04:27:06|0.353
04:27:07|0.35295
04:27:08|0.35297
04:27:09|0.35286
04:27:10|0.35273
04:27:12|0.35272
04:27:14|0.35271
04:27:15|0.35271
04:27:16|0.35254
04:27:17|0.35257
04:27:19|0.35259
04:27:19|0.35259
04:27:21|0.35272
04:27:22|0.35273
04:27:23|0.35266
04:27:24|0.35266
04:27:25|0.35266
04:27:25|0.35266
04:27:26|0.3526
04:27:28|0.35255
04:27:29|0.3525
04:27:30|0.3525
04:27:30|0.35249
04:27:31|0.35259
04:27:33|0.35268
04:27:34|0.35268
04:27:36|0.35258
04:27:37|0.35258
04:27:38|0.35269
04:27:39|0.35269
04:27:39|0.35269
04:27:41|0.35264
04:27:42|0.35264
04:27:42|0.35269
04:27:43|0.35271
04:27:45|0.35276
04:27:46|0.35278
04:27:47|0.35278
04:27:48|0.35275
04:27:49|0.35275
04:27:49|0.35275
04:27:50|0.35266
04:27:52|0.35277
04:27:53|0.35277
04:27:54|0.35268
04:27:55|0.35268
04:27:56|0.35268
04:27:57|0.35281
04:27:57|0.35269
04:27:59|0.35269
04:28:00|0.35269
04:28:01|0.35269
04:28:02|0.3529
04:28:02|0.3529
04:28:04|0.3529
04:28:05|0.3529
04:28:06|0.3529
04:28:07|0.3529
04:28:08|0.35287
04:28:08|0.35291
04:28:10|0.35291
04:28:10|0.35285
04:28:13|0.35288
04:28:14|0.35288
04:28:16|0.35283
04:28:17|0.35283
04:28:18|0.35287
04:28:18|0.35287
04:28:20|0.35289
04:28:21|0.35284
04:28:22|0.35282
04:28:23|0.35282
04:28:24|0.35282
04:28:25|0.35282
04:28:26|0.35276
04:28:27|0.35277
04:28:28|0.35277
04:28:29|0.35285
04:28:31|0.35285
04:28:32|0.35285
04:28:34|0.35285
04:28:35|0.35285
04:28:36|0.35285
04:28:37|0.35285
04:28:38|0.35285
04:28:38|0.35285
04:28:40|0.3528
04:28:40|0.35284
04:28:42|0.35276
04:28:43|0.35293
04:28:44|0.35299
04:28:45|0.35299
04:28:46|0.35299
04:28:47|0.35299
04:28:47|0.35299
04:28:49|0.35299
04:28:50|0.35299
04:28:51|0.35294
04:28:51|0.35288
04:28:53|0.35274
04:28:53|0.35274
04:28:56|0.35274
04:28:56|0.35274
04:28:59|0.35274
04:28:59|0.35274
04:29:00|0.35274
04:29:01|0.35274
04:29:02|0.35271
04:29:03|0.35271
04:29:04|0.35271
04:29:05|0.35292
04:29:06|0.35292
04:29:07|0.353
04:29:08|0.353
04:29:09|0.353
04:29:10|0.353
04:29:11|0.353
04:29:13|0.35289
04:29:15|0.35276
04:29:16|0.35276
04:29:17|0.3528
04:29:18|0.3528
04:29:20|0.35285
04:29:20|0.3528
04:29:23|0.3528
04:29:24|0.35289
04:29:25|0.35286
04:29:26|0.35285
04:29:26|0.35285
04:29:28|0.35285
04:29:29|0.35268
04:29:30|0.35268
04:29:30|0.35274
04:29:31|0.35274
04:29:33|0.35272
04:29:34|0.35261
04:29:34|0.35272
04:29:35|0.35272
04:29:37|0.35288
04:29:38|0.35288
04:29:39|0.3529
04:29:40|0.3529
04:29:41|0.3528
04:29:42|0.3528
04:29:43|0.3528
04:29:44|0.3528
04:29:45|0.35287
04:29:46|0.35284
04:29:47|0.35282
04:29:48|0.35282
04:29:49|0.35282
04:29:50|0.35282
04:29:51|0.35284
04:29:52|0.35273
04:29:53|0.35286
04:29:54|0.35285
04:29:55|0.35285
04:29:56|0.35285
04:29:57|0.35285
04:29:58|0.35286
04:29:59|0.35283
04:30:00|0.35286
04:30:01|0.35305
04:30:02|0.35292
04:30:03|0.35292
04:30:04|0.35292
04:30:05|0.353
04:30:06|0.35287
04:30:07|0.35284
04:30:08|0.35284
04:30:09|0.35284
04:30:10|0.35269
04:30:11|0.35269
04:30:12|0.35269
04:30:13|0.35269
04:30:15|0.35269
04:30:16|0.35263
04:30:16|0.35263
04:30:18|0.35268
04:30:20|0.35269
04:30:20|0.35269
04:30:21|0.35281
04:30:23|0.3528
04:30:24|0.35277
04:30:24|0.35277
04:30:27|0.35277
04:30:27|0.35272
04:30:28|0.35272
04:30:29|0.35272
04:30:30|0.35272
04:30:31|0.35279
04:30:32|0.35279
04:30:34|0.35279
04:30:36|0.35279
04:30:37|0.35278
04:30:38|0.3528
04:30:38|0.3528
04:30:40|0.3528
04:30:41|0.3528
04:30:41|0.35282
04:30:43|0.35283
04:30:44|0.35283
04:30:45|0.3528
04:30:46|0.3528
04:30:47|0.3528
04:30:48|0.3528
04:30:48|0.3528
04:30:50|0.35276
04:30:50|0.35269
04:30:52|0.35244
04:30:52|0.35243
04:30:53|0.35243
04:30:55|0.35243
04:30:56|0.35246
04:30:57|0.35263
04:30:58|0.35263
04:30:59|0.35263
04:31:00|0.3526
04:31:00|0.35265
04:31:02|0.35265
04:31:03|0.3527
04:31:03|0.3527
04:31:05|0.3527
04:31:05|0.3527
04:31:06|0.35286
04:31:08|0.35286
04:31:08|0.35286
04:31:10|0.35286
04:31:11|0.35286
04:31:11|0.35286
04:31:13|0.35286
04:31:14|0.35286
04:31:16|0.35273
04:31:18|0.35279
04:31:19|0.35279
04:31:20|0.3528
04:31:21|0.3528
04:31:23|0.3528
04:31:24|0.35271
04:31:25|0.35271
04:31:26|0.35271
04:31:27|0.35271
04:31:27|0.35271
04:31:29|0.35271
04:31:30|0.35271
04:31:30|0.3527
04:31:32|0.35274
04:31:33|0.35275
04:31:34|0.35275
04:31:36|0.35274
04:31:36|0.35274
04:31:37|0.35272
04:31:38|0.35273
04:31:39|0.35273
04:31:40|0.35273
04:31:41|0.35273
04:31:43|0.35273
04:31:43|0.35283
04:31:45|0.35283
04:31:45|0.35273
04:31:46|0.35268
04:31:47|0.35268
04:31:49|0.35268
04:31:50|0.35268
04:31:51|0.35268
04:31:51|0.35268
04:31:52|0.35256
04:31:54|0.35249
04:31:55|0.35245
04:31:56|0.35234
04:31:57|0.35234
04:31:58|0.35243
04:31:59|0.35243
04:32:00|0.35245
04:32:01|0.35245
04:32:02|0.35245
04:32:03|0.35248
04:32:04|0.35248
04:32:05|0.35248
04:32:06|0.35248
04:32:07|0.35248
04:32:08|0.35248
04:32:09|0.35248
04:32:10|0.35253
04:32:11|0.35253
04:32:12|0.35253
04:32:13|0.35253
04:32:15|0.35243
04:32:16|0.35236
04:32:17|0.35246
04:32:18|0.35228
04:32:19|0.35228
04:32:21|0.3524
04:32:22|0.3524
04:32:24|0.35236
04:32:25|0.35236
04:32:26|0.35236
04:32:26|0.35236
04:32:28|0.35231
04:32:28|0.35231
04:32:30|0.35231
04:32:30|0.35233
04:32:31|0.35233
04:32:32|0.35233
04:32:33|0.35228
04:32:35|0.35233
04:32:35|0.35233
04:32:36|0.35233
04:32:38|0.35233
04:32:38|0.35233
04:32:39|0.35235
04:32:40|0.35235
04:32:43|0.35235
04:32:43|0.35248
04:32:44|0.35224
04:32:45|0.35224
04:32:47|0.35224
04:32:48|0.35224
04:32:49|0.35224
04:32:50|0.35224
04:32:51|0.35224
04:32:52|0.35255
04:32:53|0.35251
04:32:54|0.35251
04:32:55|0.35251
04:32:56|0.35251
04:32:57|0.35261
04:32:58|0.35261
04:32:59|0.35262
04:33:00|0.35262
04:33:01|0.35262
04:33:02|0.35262
04:33:03|0.35249
04:33:04|0.35246
04:33:05|0.35246
04:33:06|0.35246
04:33:07|0.35246
04:33:08|0.35246
04:33:09|0.35246
04:33:10|0.35246
04:33:11|0.35246
04:33:12|0.35246
04:33:13|0.35246
04:33:14|0.35246
04:33:15|0.35262
04:33:16|0.35262
04:33:18|0.35262
04:33:20|0.35268
04:33:22|0.35268
04:33:23|0.35268
04:33:25|0.35272
04:33:25|0.35272
04:33:26|0.35272
04:33:28|0.35272
04:33:29|0.35272
04:33:31|0.35285
04:33:31|0.35294
04:33:33|0.35294
04:33:34|0.35294
04:33:35|0.35292
04:33:37|0.35292
04:33:38|0.35307
04:33:39|0.35307
04:33:40|0.35306
04:33:41|0.35306
04:33:42|0.35305
04:33:43|0.35305
04:33:44|0.35305
04:33:45|0.35305
04:33:46|0.35305
04:33:47|0.35305
04:33:48|0.35305
04:33:49|0.35305
04:33:50|0.35314
04:33:51|0.35314
04:33:52|0.35312
04:33:53|0.35314
04:33:54|0.35314
04:33:55|0.35315
04:33:56|0.35312
04:33:57|0.35312
04:33:58|0.35312
04:33:59|0.35312
04:34:00|0.35315
04:34:01|0.3531
04:34:02|0.35304
04:34:03|0.35304
04:34:04|0.35304
04:34:05|0.35304
04:34:06|0.35306
04:34:07|0.35306
04:34:08|0.35306
04:34:09|0.35305
04:34:10|0.35306
04:34:11|0.35311
04:34:12|0.35311
04:34:13|0.35311
04:34:14|0.35325
04:34:15|0.35317
04:34:16|0.35317
04:34:17|0.35317
04:34:18|0.35317
04:34:20|0.35311
04:34:21|0.35311
04:34:23|0.35311
04:34:23|0.35317
04:34:25|0.35321
04:34:26|0.35319
04:34:27|0.35319
04:34:29|0.35319
04:34:29|0.35319
04:34:30|0.35319
04:34:31|0.3532
04:34:33|0.3532
04:34:34|0.35326
04:34:35|0.35326
04:34:35|0.35326
04:34:36|0.35325
04:34:37|0.35325
04:34:38|0.35332
04:34:39|0.35338
04:34:40|0.35332
04:34:41|0.35332
04:34:43|0.35321
04:34:44|0.35321
04:34:44|0.35332
04:34:46|0.3533
04:34:47|0.3533
04:34:47|0.3533
04:34:48|0.3533
04:34:49|0.35327
04:34:50|0.35327
04:34:52|0.35327
04:34:52|0.35327
04:34:53|0.35317
04:34:54|0.35319
04:34:55|0.35319
04:34:57|0.35319
04:34:58|0.35319
04:34:58|0.35319
04:35:00|0.35317
04:35:00|0.35317
04:35:01|0.35315
04:35:02|0.353
04:35:03|0.35293
04:35:05|0.35294
04:35:06|0.35294
04:35:06|0.35298
04:35:07|0.35298
04:35:08|0.35298
04:35:10|0.35306
04:35:10|0.35306
04:35:12|0.35306
04:35:12|0.35293
04:35:13|0.35293
04:35:14|0.35304
04:35:16|0.35304
04:35:16|0.353
04:35:18|0.353
04:35:20|0.353
04:35:22|0.353
04:35:23|0.35301
04:35:24|0.35305
04:35:26|0.35303
04:35:27|0.35303
04:35:28|0.35302
04:35:29|0.35301
04:35:29|0.35289
04:35:31|0.35289
04:35:32|0.35293
04:35:32|0.35293
04:35:34|0.35294
04:35:34|0.35297
04:35:36|0.35297
04:35:37|0.35297
04:35:38|0.35297
04:35:39|0.35295
04:35:39|0.35295
04:35:41|0.35295
04:35:42|0.35282
04:35:43|0.35281
04:35:44|0.35281
04:35:45|0.35281
04:35:46|0.35281
04:35:47|0.35284
04:35:48|0.35284
04:35:49|0.35284
04:35:50|0.35284
04:35:51|0.35289
04:35:51|0.35289
04:35:52|0.35289
04:35:54|0.35289
04:35:55|0.35289
04:35:55|0.35289
04:35:57|0.35289
04:35:57|0.35305
04:35:59|0.35309
04:36:00|0.35309
04:36:01|0.35309
04:36:01|0.35311
04:36:03|0.35311
04:36:04|0.35317
04:36:05|0.35312
04:36:06|0.3531
04:36:06|0.35306
04:36:07|0.35306
04:36:09|0.35306
04:36:10|0.35303
04:36:12|0.35303
04:36:12|0.35303
04:36:13|0.35309
04:36:15|0.35309
04:36:16|0.35321
04:36:16|0.35321
04:36:18|0.35321
04:36:18|0.35318
04:36:21|0.35317
04:36:22|0.35312
04:36:24|0.3531
04:36:26|0.3531
04:36:27|0.3531
04:36:29|0.3531
04:36:29|0.3531
04:36:31|0.35317
04:36:32|0.35317
04:36:33|0.35314
04:36:34|0.35314
04:36:35|0.35312
04:36:36|0.35312
04:36:38|0.35319
04:36:38|0.3531
04:36:39|0.3532
04:36:40|0.3532
04:36:41|0.3532
04:36:42|0.35311
04:36:43|0.35311
04:36:44|0.35311
04:36:45|0.35311
04:36:46|0.35311
04:36:47|0.35311
04:36:48|0.35315
04:36:49|0.35318
04:36:50|0.35321
04:36:51|0.3532
04:36:52|0.3532
04:36:53|0.3532
04:36:54|0.3532
04:36:55|0.35321
04:36:56|0.3532
04:36:57|0.3532
04:36:58|0.35319
04:36:59|0.35319
04:37:00|0.35319
04:37:01|0.35319
04:37:03|0.3532
04:37:03|0.3532
04:37:04|0.3532
04:37:05|0.3532
04:37:06|0.3532
04:37:07|0.3532
04:37:08|0.3532
04:37:09|0.35318
04:37:10|0.35318
04:37:11|0.3532
04:37:12|0.3532
04:37:14|0.3532
04:37:14|0.3532
04:37:16|0.3533
04:37:16|0.3533
04:37:17|0.3533
04:37:18|0.35333
04:37:19|0.35333
04:37:22|0.35333
04:37:23|0.35337
04:37:25|0.35342
04:37:25|0.35343
04:37:26|0.35343
04:37:27|0.35343
04:37:29|0.35343
04:37:30|0.35346
04:37:31|0.35349
04:37:32|0.35354
04:37:33|0.35364
04:37:34|0.35362
04:37:35|0.35362
04:37:36|0.35362
04:37:38|0.35367
04:37:39|0.35367
04:37:40|0.35367
04:37:41|0.35367
04:37:42|0.35362
04:37:43|0.35362
04:37:44|0.35362
04:37:44|0.35362
04:37:46|0.35362
04:37:48|0.35377
04:37:48|0.35366
04:37:49|0.35366
04:37:50|0.35366
04:37:51|0.35366
04:37:54|0.35371
04:37:54|0.35371
04:37:55|0.35371
04:37:56|0.35368
04:37:57|0.35367
04:37:58|0.35367
04:37:59|0.35367
04:38:01|0.35367
04:38:01|0.35367
04:38:02|0.35367
04:38:03|0.35367
04:38:04|0.35367
04:38:05|0.35367
04:38:06|0.35367
04:38:07|0.35367
04:38:08|0.35367
04:38:09|0.35365
04:38:10|0.35366
04:38:11|0.35366
04:38:12|0.35365
04:38:13|0.35365
04:38:14|0.35367
04:38:15|0.35365
04:38:16|0.35365
04:38:17|0.35365
04:38:18|0.35371
04:38:19|0.35383
04:38:20|0.35383
04:38:22|0.35388
04:38:24|0.35387
04:38:25|0.35394
04:38:26|0.35394
04:38:28|0.35394
04:38:30|0.35391
04:38:30|0.35392
04:38:31|0.35392
04:38:33|0.35392
04:38:33|0.35392
04:38:34|0.35395
04:38:35|0.35395
04:38:36|0.35404
04:38:37|0.35404
04:38:38|0.35404
04:38:39|0.35404
04:38:40|0.35404
04:38:42|0.35404
04:38:42|0.3541
04:38:44|0.35414
04:38:44|0.35417
04:38:45|0.35415
04:38:46|0.35411
04:38:47|0.35411
04:38:48|0.35411
04:38:49|0.35411
04:38:50|0.35411
04:38:51|0.35411
04:38:52|0.35411
04:38:53|0.35411
04:38:55|0.35411
04:38:55|0.35417
04:38:56|0.35417
04:38:57|0.35412
04:38:59|0.35412
04:39:00|0.35412
04:39:00|0.35412
04:39:01|0.35412
04:39:02|0.35412
04:39:04|0.35411
04:39:04|0.3541
04:39:05|0.35406
04:39:06|0.35406
04:39:07|0.35403
04:39:08|0.35403
04:39:10|0.35416
04:39:11|0.35414
04:39:12|0.35395
04:39:12|0.35398
04:39:13|0.35408
04:39:15|0.35404
04:39:15|0.35422
04:39:16|0.35422
04:39:18|0.35404
04:39:18|0.35404
04:39:19|0.35404
04:39:20|0.35416
04:39:21|0.35416
04:39:23|0.35416
04:39:25|0.35416
04:39:27|0.35421
04:39:27|0.35407
04:39:29|0.35411
04:39:30|0.35411
04:39:31|0.35403
04:39:31|0.35403
04:39:33|0.35403
04:39:34|0.35403
04:39:34|0.35415
04:39:36|0.35415
04:39:37|0.35415
04:39:39|0.35416
04:39:39|0.3542
04:39:41|0.35423
04:39:42|0.35423
04:39:43|0.35421
04:39:44|0.35421
04:39:45|0.35421
04:39:46|0.35421
04:39:47|0.35421
04:39:48|0.35426
04:39:49|0.35426
04:39:50|0.3542
04:39:51|0.3542
04:39:53|0.35419
04:39:53|0.35419
04:39:54|0.35419
04:39:56|0.35419
04:39:56|0.35405
04:39:57|0.35401
04:39:58|0.35401
04:39:59|0.35401
04:40:00|0.35407
04:40:01|0.35404
04:40:02|0.35404
04:40:03|0.35412
04:40:04|0.35412
04:40:05|0.35418
04:40:06|0.35409
04:40:07|0.35405
04:40:08|0.35405
04:40:09|0.35411
04:40:10|0.3541
04:40:11|0.3541
04:40:12|0.35412
04:40:13|0.35412
04:40:14|0.35412
04:40:15|0.35409
04:40:16|0.35413
04:40:17|0.35409
04:40:18|0.35409
04:40:19|0.35419
04:40:20|0.35422
04:40:21|0.3542
04:40:22|0.3542
04:40:24|0.35421
04:40:25|0.35423
04:40:27|0.35422
04:40:28|0.35434
04:40:28|0.35437
04:40:29|0.35445
04:40:31|0.35441
04:40:31|0.35444
04:40:32|0.35442
04:40:34|0.3543
04:40:35|0.35434
04:40:36|0.35436
04:40:37|0.35436
04:40:39|0.35433
04:40:40|0.35427
04:40:41|0.35427
04:40:42|0.35431
04:40:42|0.35426
04:40:45|0.35426
04:40:45|0.35426
04:40:47|0.35426
04:40:48|0.35426
04:40:49|0.35426
04:40:50|0.35431
04:40:50|0.35431
04:40:52|0.35431
04:40:52|0.35423
04:40:54|0.35423
04:40:55|0.35409
04:40:55|0.35409
04:40:57|0.35409
04:40:58|0.35409
04:40:59|0.35406
04:40:59|0.35406
04:41:00|0.35406
04:41:02|0.35406
04:41:03|0.35406
04:41:04|0.35406
04:41:05|0.35411
04:41:06|0.35415
04:41:07|0.35416
04:41:08|0.35416
04:41:08|0.35416
04:41:10|0.35422
04:41:11|0.35422
04:41:12|0.35422
04:41:12|0.35422
04:41:14|0.35422
04:41:15|0.35429
04:41:15|0.3542
04:41:17|0.3542
04:41:17|0.35425
04:41:19|0.35422
04:41:20|0.35422
04:41:20|0.35421
04:41:22|0.35414
04:41:23|0.35414
04:41:23|0.35414
04:41:24|0.35419
04:41:27|0.35419
04:41:29|0.35414
04:41:29|0.35419
04:41:30|0.35419
04:41:32|0.35419
04:41:32|0.35421
04:41:33|0.35421
04:41:34|0.35421
04:41:36|0.35421
04:41:36|0.35418
04:41:37|0.35414
04:41:38|0.35414
04:41:39|0.35414
04:41:40|0.35414
04:41:41|0.35414
04:41:43|0.35415
04:41:43|0.35418
04:41:44|0.35415
04:41:45|0.35416
04:41:46|0.35416
04:41:47|0.35408
04:41:48|0.35408
04:41:50|0.35408
04:41:51|0.35408
04:41:52|0.35406
04:41:53|0.35406
04:41:54|0.35407
04:41:55|0.35407
04:41:56|0.35407
04:41:57|0.35407
04:41:58|0.35407
04:41:59|0.35406
04:42:00|0.35403
04:42:01|0.35398
04:42:02|0.35398
04:42:03|0.35398
04:42:04|0.35398
04:42:05|0.35396
04:42:06|0.35396
04:42:07|0.35396
04:42:08|0.35389
04:42:09|0.35389
04:42:10|0.35389
04:42:11|0.35385
04:42:12|0.35384
04:42:13|0.35384
04:42:14|0.35373
04:42:15|0.35373
04:42:16|0.35373
04:42:17|0.35369
04:42:18|0.35369
04:42:19|0.35369
04:42:20|0.35365
04:42:21|0.35381
04:42:22|0.35386
04:42:23|0.35386
04:42:24|0.35381
04:42:25|0.35381
04:42:27|0.35381
04:42:28|0.35385
04:42:29|0.35399
04:42:30|0.35399
04:42:31|0.3538
04:42:32|0.3538
04:42:33|0.3538
04:42:34|0.3538
04:42:34|0.3538
04:42:36|0.35381
04:42:37|0.35379
04:42:38|0.35381
04:42:39|0.35381
04:42:40|0.35381
04:42:41|0.35381
04:42:42|0.35381
04:42:43|0.3538
04:42:44|0.35379
04:42:45|0.35378
04:42:46|0.35378
04:42:47|0.35378
04:42:48|0.35378
04:42:49|0.35378
04:42:50|0.35377
04:42:51|0.35377
04:42:52|0.35377
04:42:53|0.3538
04:42:54|0.35381
04:42:55|0.35385
04:42:56|0.35386
04:42:57|0.35391
04:42:58|0.35391
04:42:59|0.35395
04:43:01|0.35395
04:43:02|0.354
04:43:04|0.354
04:43:04|0.35404
04:43:05|0.35404
04:43:06|0.35404
04:43:07|0.35404
04:43:08|0.35404
04:43:09|0.35404
04:43:10|0.35404
04:43:11|0.35404
04:43:12|0.35404
04:43:13|0.3541
04:43:14|0.35422
04:43:15|0.35422
04:43:16|0.35422
04:43:17|0.35427
04:43:18|0.35425
04:43:19|0.35422
04:43:20|0.35426
04:43:21|0.35426
04:43:22|0.35426
04:43:23|0.35425
04:43:24|0.35425
04:43:25|0.35425
04:43:27|0.35419
04:43:28|0.35419
04:43:29|0.35419
04:43:31|0.35419
04:43:32|0.35419
04:43:33|0.35416
04:43:34|0.35416
04:43:35|0.35416
04:43:36|0.35409
04:43:37|0.35409
04:43:38|0.35409
04:43:39|0.35409
04:43:40|0.35409
04:43:41|0.35409
04:43:42|0.35409
04:43:43|0.35409
04:43:44|0.35409
04:43:45|0.35409
04:43:46|0.35409
04:43:47|0.35409
04:43:48|0.3541
04:43:50|0.3541
04:43:51|0.3541
04:43:52|0.3541
04:43:54|0.3541
04:43:55|0.3541
04:43:56|0.3541
04:43:57|0.3541
04:43:58|0.3541
04:43:58|0.3541
04:44:00|0.3541
04:44:01|0.3541
04:44:01|0.3541
04:44:02|0.3541
04:44:03|0.3541
04:44:04|0.3541
04:44:06|0.3541
04:44:07|0.3541
04:44:08|0.3541
04:44:08|0.3541
04:44:10|0.3541
04:44:10|0.3541
04:44:12|0.35416
04:44:13|0.35418
04:44:13|0.35418
04:44:14|0.35422
04:44:15|0.35422
04:44:16|0.35426
04:44:18|0.35426
04:44:19|0.35426
04:44:19|0.35426
04:44:20|0.35426
04:44:21|0.35426
04:44:23|0.35426
04:44:23|0.35423
04:44:24|0.35423
04:44:25|0.35423
04:44:26|0.35425
04:44:27|0.35422
04:44:30|0.35412
04:44:31|0.35411
04:44:33|0.35442
04:44:34|0.35449
04:44:34|0.35428
04:44:37|0.35429
04:44:39|0.35448
04:44:39|0.35448
04:44:40|0.35448
04:44:41|0.35448
04:44:43|0.35448
04:44:44|0.35452
04:44:45|0.35461
04:44:46|0.35461
04:44:47|0.35482
04:44:48|0.35482
04:44:49|0.35489
04:44:50|0.35496
04:44:51|0.35494
04:44:52|0.35495
04:44:53|0.3551
04:44:54|0.35515
04:44:55|0.35516
04:44:56|0.35516
04:44:57|0.35511
04:44:58|0.35527
04:44:59|0.35541
04:45:00|0.35539
04:45:02|0.35538
04:45:03|0.35558
04:45:04|0.3557
04:45:05|0.35562
04:45:06|0.35572
04:45:06|0.35571
04:45:08|0.3557
04:45:09|0.35564
04:45:10|0.35548
04:45:11|0.3555
04:45:13|0.35548
04:45:13|0.35548
04:45:14|0.35547
04:45:15|0.35555
04:45:16|0.35553
04:45:18|0.35569
04:45:18|0.35569
04:45:19|0.3557
04:45:20|0.35569
04:45:21|0.35563
04:45:23|0.35573
04:45:23|0.35573
04:45:24|0.35579
04:45:25|0.35582
04:45:27|0.35582
04:45:28|0.35581
04:45:30|0.3556
04:45:30|0.3556
04:45:31|0.35558
04:45:33|0.35558
04:45:33|0.35556
04:45:34|0.35561
04:45:36|0.35583
04:45:36|0.35583
04:45:37|0.35583
04:45:38|0.35583
04:45:39|0.35583
04:45:40|0.35543
04:45:41|0.35544
04:45:43|0.35568
04:45:44|0.35572
04:45:45|0.35576
04:45:46|0.35582
04:45:47|0.3558
04:45:48|0.3558
04:45:49|0.35577
04:45:50|0.35578
04:45:51|0.35584
04:45:52|0.35584
04:45:53|0.35582
04:45:54|0.35585
04:45:55|0.35583
04:45:56|0.35583
04:45:57|0.35587
04:45:58|0.35595
04:45:59|0.35602
04:46:00|0.35611
04:46:01|0.35608
04:46:02|0.35612
04:46:03|0.35614
04:46:04|0.35614
04:46:05|0.35616
04:46:06|0.35616
04:46:07|0.35617
04:46:08|0.35619
04:46:09|0.3562
04:46:10|0.3562
04:46:11|0.35615
04:46:12|0.35621
04:46:13|0.35608
04:46:14|0.35601
04:46:15|0.356
04:46:16|0.35589
04:46:17|0.35591
04:46:18|0.35592
04:46:19|0.35595
04:46:20|0.35595
04:46:21|0.35582
04:46:22|0.35578
04:46:23|0.35578
04:46:24|0.35573
04:46:25|0.35562
04:46:26|0.35562
04:46:27|0.35561
04:46:28|0.35561
04:46:29|0.35572
04:46:30|0.35572
04:46:31|0.35572
04:46:32|0.35572
04:46:33|0.35577
04:46:34|0.35577
04:46:35|0.35573
04:46:37|0.35579
04:46:38|0.35584
04:46:39|0.35584
04:46:40|0.35581
04:46:41|0.35586
04:46:42|0.35586
04:46:43|0.35586
04:46:44|0.35592
04:46:45|0.35592
04:46:46|0.35587
04:46:48|0.35587
04:46:50|0.35586
04:46:50|0.35586
04:46:52|0.35586
04:46:53|0.35586
04:46:53|0.35586
04:46:55|0.35582
04:46:56|0.35582
04:46:57|0.35582
04:46:58|0.35582
04:46:59|0.35585
04:47:00|0.35585
04:47:01|0.35582
04:47:02|0.35582
04:47:03|0.35579
04:47:04|0.35577
04:47:05|0.3558
04:47:05|0.35576
04:47:06|0.35578
04:47:08|0.35579
04:47:09|0.35579
04:47:10|0.35574
04:47:10|0.35574
04:47:12|0.35574
04:47:12|0.35579
04:47:14|0.35579
04:47:15|0.35573
04:47:16|0.35572
04:47:16|0.35579
04:47:17|0.35579
04:47:19|0.35576
04:47:19|0.35576
04:47:21|0.35574
04:47:22|0.35578
04:47:22|0.35573
04:47:24|0.35573
04:47:25|0.35573
04:47:26|0.35573
04:47:27|0.35575
04:47:28|0.35572
04:47:28|0.35572
04:47:30|0.35572
04:47:31|0.35579
04:47:33|0.35579
04:47:34|0.35573
04:47:35|0.35578
04:47:35|0.35573
04:47:38|0.35573
04:47:39|0.35573
04:47:40|0.35573
04:47:41|0.35573
04:47:42|0.35585
04:47:44|0.35584
04:47:45|0.35572
04:47:45|0.35568
04:47:46|0.35567
04:47:49|0.3556
04:47:49|0.35563
04:47:51|0.35563
04:47:52|0.35542
04:47:53|0.35542
04:47:54|0.3553
04:47:55|0.3553
04:47:56|0.35525
04:47:57|0.35525
04:47:57|0.35525
04:48:00|0.35513
04:48:00|0.35515
04:48:02|0.3552
04:48:03|0.35525
04:48:04|0.35518
04:48:05|0.35525
04:48:05|0.35526
04:48:07|0.35526
04:48:07|0.35525
04:48:08|0.35525
04:48:09|0.35525
04:48:10|0.35526
04:48:11|0.35526
04:48:12|0.3554
04:48:14|0.35536
04:48:14|0.35514
04:48:15|0.35514
04:48:17|0.35514
04:48:17|0.35514
04:48:18|0.35514
04:48:19|0.35529
04:48:21|0.35529
04:48:21|0.35529
04:48:23|0.35529
04:48:24|0.35537
04:48:25|0.35537
04:48:25|0.35537
04:48:26|0.35537
04:48:28|0.35537
04:48:28|0.35537
04:48:29|0.35537
04:48:30|0.35537
04:48:33|0.35537
04:48:34|0.35537
04:48:35|0.35545
04:48:37|0.35547
04:48:38|0.35548
04:48:39|0.35548
04:48:40|0.35548
04:48:41|0.35517
04:48:42|0.35529
04:48:44|0.35529
04:48:45|0.35522
04:48:46|0.35522
04:48:47|0.35522
04:48:48|0.35522
04:48:49|0.35522
04:48:50|0.35522
04:48:51|0.35522
04:48:52|0.3552
04:48:53|0.3552
04:48:54|0.3552
04:48:55|0.3552
04:48:56|0.3552
04:48:57|0.3552
04:48:58|0.35525
04:48:59|0.35528
04:49:00|0.35529
04:49:01|0.35529
04:49:02|0.35529
04:49:03|0.35524
04:49:04|0.35523
04:49:05|0.35523
04:49:06|0.35523
04:49:07|0.35528
04:49:08|0.35528
04:49:09|0.35528
04:49:10|0.35528
04:49:11|0.35528
04:49:12|0.35528
04:49:13|0.35532
04:49:14|0.35532
04:49:15|0.35532
04:49:16|0.35526
04:49:17|0.35525
04:49:18|0.35521
04:49:20|0.3552
04:49:20|0.35497
04:49:22|0.35488
04:49:23|0.35491
04:49:24|0.35491
04:49:24|0.35471
04:49:26|0.35469
04:49:26|0.35466
04:49:28|0.3544
04:49:28|0.3544
04:49:30|0.3544
04:49:31|0.35435
04:49:32|0.35441
04:49:34|0.35441
04:49:36|0.35441
04:49:38|0.35441
04:49:38|0.35458
04:49:40|0.35462
04:49:41|0.35432
04:49:42|0.35431
04:49:43|0.3543
04:49:44|0.3543
04:49:46|0.35438
04:49:46|0.35433
04:49:48|0.35427
04:49:49|0.35427
04:49:50|0.35427
04:49:50|0.35438
04:49:52|0.35423
04:49:53|0.35423
04:49:53|0.35436
04:49:54|0.35436
04:49:56|0.35432
04:49:56|0.35432
04:49:58|0.3543
04:49:59|0.3543
04:49:59|0.35426
04:50:00|0.35422
04:50:01|0.35422
04:50:02|0.35427
04:50:04|0.35427
04:50:05|0.35427
04:50:05|0.35427
04:50:06|0.35422
04:50:08|0.3543
04:50:08|0.3543
04:50:09|0.3543
04:50:11|0.3543
04:50:11|0.3543
04:50:12|0.35405
04:50:14|0.35407
04:50:14|0.35398
04:50:15|0.35396
04:50:17|0.35396
04:50:17|0.35395
04:50:19|0.35395
04:50:19|0.35395
04:50:20|0.35411
04:50:21|0.35402
04:50:24|0.35404
04:50:24|0.35404
04:50:25|0.35408
04:50:26|0.35408
04:50:27|0.35409
04:50:28|0.35409
04:50:29|0.35409
04:50:30|0.35409
04:50:31|0.35409
04:50:32|0.35413
04:50:33|0.35413
04:50:35|0.35419
04:50:37|0.35412
04:50:37|0.35407
04:50:39|0.35421
04:50:41|0.35419
04:50:42|0.35407
04:50:43|0.35409
04:50:44|0.35409
04:50:45|0.35409
04:50:46|0.35409
04:50:47|0.35409
04:50:48|0.35409
04:50:48|0.35412
04:50:50|0.35412
04:50:51|0.35419
04:50:53|0.35419
04:50:53|0.35419
04:50:55|0.35414
04:50:56|0.35417
04:50:57|0.35421
04:50:57|0.35418
04:50:58|0.35418
04:51:00|0.35418
04:51:01|0.35418
04:51:02|0.35418
04:51:02|0.35418
04:51:04|0.35417
04:51:05|0.35417
04:51:05|0.35417
04:51:08|0.35425
04:51:08|0.35425
04:51:09|0.35415
04:51:10|0.35415
04:51:11|0.3542
04:51:12|0.3542
04:51:13|0.3542
04:51:15|0.35411
04:51:16|0.3543
04:51:17|0.35421
04:51:18|0.35421
04:51:19|0.35421
04:51:20|0.35416
04:51:22|0.35418
04:51:23|0.35418
04:51:23|0.35418
04:51:26|0.35412
04:51:26|0.35412
04:51:28|0.35412
04:51:29|0.35412
04:51:29|0.35401
04:51:30|0.35401
04:51:31|0.354
04:51:32|0.35392
04:51:33|0.35392
04:51:36|0.35392
04:51:37|0.35394
04:51:39|0.35392
04:51:41|0.35406
04:51:42|0.35406
04:51:44|0.35401
04:51:45|0.35401
04:51:46|0.35401
04:51:47|0.35401
04:51:48|0.35402
04:51:49|0.35402
04:51:50|0.35402
04:51:51|0.35402
04:51:52|0.35408
04:51:53|0.35405
04:51:54|0.35405
04:51:55|0.35405
04:51:56|0.35405
04:51:57|0.3541
04:51:58|0.3541
04:51:59|0.35415
04:52:00|0.35415
04:52:01|0.35415
04:52:02|0.35415
04:52:03|0.35415
04:52:04|0.35415
04:52:05|0.35421
04:52:06|0.35421
04:52:07|0.35421
04:52:08|0.35421
04:52:09|0.35421
04:52:11|0.35406
04:52:12|0.35403
04:52:13|0.35403
04:52:14|0.35397
04:52:15|0.35397
04:52:16|0.35396
04:52:17|0.35405
04:52:18|0.35417
04:52:20|0.35417
04:52:20|0.35412
04:52:22|0.35403
04:52:23|0.35403
04:52:24|0.35403
04:52:25|0.35414
04:52:26|0.35413
04:52:26|0.35413
04:52:28|0.35413
04:52:28|0.35413
04:52:30|0.35413
04:52:31|0.35409
04:52:32|0.35409
04:52:33|0.35409
04:52:34|0.35409
04:52:35|0.35409
04:52:37|0.35408
04:52:39|0.35408
04:52:40|0.35408
04:52:41|0.35408
04:52:43|0.354
04:52:44|0.35409
04:52:44|0.35408
04:52:45|0.35408
04:52:46|0.35405
04:52:48|0.35409
04:52:48|0.35409
04:52:49|0.35401
04:52:50|0.35401
04:52:51|0.35411
04:52:52|0.35411
04:52:53|0.35415
04:52:55|0.35414
04:52:55|0.35419
04:52:57|0.35419
04:52:57|0.35418
04:52:58|0.35433
04:53:00|0.35433
04:53:01|0.35432
04:53:02|0.35432
04:53:03|0.35432
04:53:04|0.3544
04:53:05|0.3544
04:53:06|0.3544
04:53:07|0.3544
04:53:08|0.3544
04:53:09|0.3544
04:53:10|0.35442
04:53:11|0.35443
04:53:12|0.35443
04:53:13|0.35443
04:53:14|0.35444
04:53:15|0.35444
04:53:16|0.35444
04:53:17|0.35443
04:53:18|0.35443
04:53:19|0.35446
04:53:20|0.35446
04:53:21|0.35447
04:53:22|0.35448
04:53:23|0.35437
04:53:24|0.35439
04:53:25|0.35439
04:53:26|0.35439
04:53:27|0.35435
04:53:28|0.35435
04:53:29|0.35436
04:53:30|0.35436
04:53:31|0.3544
04:53:32|0.35439
04:53:33|0.35446
04:53:34|0.35446
04:53:36|0.35446
04:53:37|0.35446
04:53:39|0.3544
04:53:40|0.35439
04:53:42|0.35439
04:53:43|0.35439
04:53:45|0.35439
04:53:46|0.35446
04:53:46|0.35446
04:53:47|0.35446
04:53:49|0.35451
04:53:49|0.35451
04:53:51|0.35451
04:53:52|0.35453
04:53:53|0.35475
04:53:54|0.35474
04:53:55|0.35473
04:53:57|0.35473
04:53:57|0.35475
04:53:58|0.35475
04:53:59|0.3548
04:54:00|0.35474
04:54:02|0.35489
04:54:02|0.35489
04:54:03|0.35489
04:54:05|0.3547
04:54:06|0.3547
04:54:07|0.3547
04:54:09|0.35465
04:54:09|0.35457
04:54:10|0.35457
04:54:11|0.35457
04:54:12|0.35457
04:54:13|0.35462
04:54:14|0.35462
04:54:15|0.35458
04:54:16|0.35458
04:54:17|0.35458
04:54:18|0.35458
04:54:19|0.35468
04:54:20|0.35468
04:54:21|0.35466
04:54:22|0.35466
04:54:23|0.35466
04:54:24|0.35471
04:54:25|0.3548
04:54:27|0.35486
04:54:28|0.35486
04:54:29|0.35489
04:54:30|0.35489
04:54:31|0.35489
04:54:32|0.35492
04:54:33|0.355
04:54:34|0.355
04:54:36|0.355
04:54:36|0.35507
04:54:39|0.35503
04:54:41|0.35505
04:54:42|0.35508
04:54:43|0.3551
04:54:44|0.35522
04:54:45|0.3552
04:54:46|0.35521
04:54:47|0.35521
04:54:48|0.35519
04:54:49|0.35514
04:54:50|0.35514
04:54:51|0.35528
04:54:52|0.35541
04:54:53|0.35548
04:54:54|0.35549
04:54:55|0.35549
04:54:56|0.35538
04:54:57|0.35523
04:54:58|0.35523
04:54:59|0.35523
04:55:00|0.35541
04:55:01|0.35541
04:55:02|0.35544
04:55:03|0.35532
04:55:04|0.35527
04:55:05|0.35527
04:55:06|0.3554
04:55:07|0.3554
04:55:08|0.3554
04:55:09|0.35537
04:55:10|0.3553
04:55:11|0.35534
04:55:12|0.35534
04:55:13|0.35539
04:55:14|0.35532
04:55:15|0.35532
04:55:16|0.35535
04:55:17|0.3552
04:55:18|0.35523
04:55:20|0.35522
04:55:21|0.35519
04:55:22|0.35514
04:55:23|0.35515
04:55:23|0.35515
04:55:24|0.35515
04:55:25|0.35515
04:55:27|0.35515
04:55:27|0.35515
04:55:29|0.35515
04:55:30|0.35516
04:55:30|0.35515
04:55:31|0.35515
04:55:33|0.35516
04:55:33|0.35516
04:55:35|0.35516
04:55:36|0.35522
04:55:38|0.35522
04:55:40|0.35522
04:55:41|0.35529
04:55:43|0.35529
04:55:44|0.35525
04:55:45|0.35525
04:55:45|0.35525
04:55:47|0.35525
04:55:48|0.35527
04:55:49|0.35527
04:55:50|0.35519
04:55:51|0.35514
04:55:52|0.35514
04:55:53|0.35524
04:55:54|0.35518
04:55:55|0.35518
04:55:56|0.35518
04:55:57|0.35496
04:55:58|0.35496
04:55:59|0.35496
04:56:00|0.35495
04:56:01|0.35493
04:56:02|0.35496
04:56:03|0.35506
04:56:04|0.35501
04:56:05|0.35482
04:56:06|0.35474
04:56:07|0.35474
04:56:08|0.35474
04:56:09|0.35475
04:56:10|0.35475
04:56:11|0.35475
04:56:12|0.35457
04:56:13|0.35448
04:56:14|0.35446
04:56:15|0.35444
04:56:16|0.3544
04:56:17|0.35441
04:56:18|0.35441
04:56:19|0.35441
04:56:20|0.35441
04:56:21|0.35451
04:56:22|0.35451
04:56:23|0.35451
04:56:24|0.35448
04:56:25|0.35447
04:56:26|0.35447
04:56:27|0.35447
04:56:28|0.35446
04:56:29|0.35446
04:56:30|0.35446
04:56:31|0.35446
04:56:32|0.35446
04:56:33|0.35453
04:56:34|0.35453
04:56:35|0.35452
04:56:36|0.35452
04:56:37|0.35452
04:56:38|0.35452
04:56:39|0.35453
04:56:41|0.35453
04:56:42|0.35453
04:56:43|0.35456
04:56:45|0.35456
04:56:45|0.35456
04:56:47|0.35452
04:56:47|0.35451
04:56:48|0.35451
04:56:49|0.35451
04:56:51|0.35451
04:56:52|0.35451
04:56:53|0.35451
04:56:53|0.35451
04:56:55|0.35451
04:56:55|0.35451
04:56:57|0.35451
04:56:58|0.35455
04:56:59|0.35455
04:57:00|0.35455
04:57:02|0.3546
04:57:02|0.3546
04:57:03|0.3546
04:57:04|0.35458
04:57:05|0.35459
04:57:06|0.35459
04:57:07|0.35459
04:57:08|0.35458
04:57:09|0.35458
04:57:10|0.35452
04:57:11|0.35452
04:57:12|0.35456
04:57:13|0.35456
04:57:14|0.35456
04:57:15|0.35456
04:57:16|0.35455
04:57:17|0.35454
04:57:18|0.35451
04:57:19|0.35451
04:57:20|0.35452
04:57:22|0.35452
04:57:23|0.35445
04:57:24|0.35445
04:57:25|0.35445
04:57:26|0.35448
04:57:27|0.35442
04:57:28|0.35442
04:57:29|0.35446
04:57:30|0.35446
04:57:31|0.35446
04:57:32|0.35452
04:57:33|0.35446
04:57:34|0.35446
04:57:35|0.35446
04:57:36|0.35446
04:57:37|0.35446
04:57:38|0.35458
04:57:39|0.35458
04:57:40|0.35456
04:57:42|0.3545
04:57:44|0.35446
04:57:46|0.3545
04:57:46|0.3545
04:57:47|0.3545
04:57:49|0.3545
04:57:49|0.3545
04:57:51|0.35455
04:57:53|0.35451
04:57:54|0.35451
04:57:55|0.35452
04:57:56|0.35452
04:57:57|0.35452
04:57:58|0.35439
04:57:59|0.35435
04:58:00|0.35424
04:58:01|0.35416
04:58:03|0.3542
04:58:04|0.3542
04:58:06|0.3542
04:58:06|0.3542
04:58:07|0.3542
04:58:08|0.3542
04:58:09|0.3542
04:58:10|0.35416
04:58:11|0.35419
04:58:12|0.3542
04:58:13|0.3542
04:58:14|0.3542
04:58:15|0.35412
04:58:17|0.35413
04:58:17|0.35413
04:58:18|0.35413
04:58:19|0.35413
04:58:20|0.35413
04:58:21|0.35407
04:58:22|0.3541
04:58:23|0.35401
04:58:25|0.35401
04:58:25|0.35401
04:58:26|0.35398
04:58:27|0.35398
04:58:28|0.35395
04:58:29|0.35392
04:58:30|0.35392
04:58:31|0.35392
04:58:32|0.35391
04:58:33|0.3539
04:58:34|0.35373
04:58:35|0.35366
04:58:36|0.35366
04:58:37|0.35396
04:58:38|0.35396
04:58:39|0.35396
04:58:40|0.35396
04:58:42|0.3538
04:58:43|0.3538
04:58:44|0.35383
04:58:45|0.35383
04:58:46|0.35383
04:58:48|0.35379
04:58:48|0.35376
04:58:49|0.35376
04:58:51|0.35376
04:58:52|0.35376
04:58:54|0.35376
04:58:55|0.35376
04:58:56|0.35376
04:58:57|0.35377
04:58:59|0.35377
04:58:59|0.35377
04:59:02|0.35375
04:59:03|0.35366
04:59:04|0.35366
04:59:05|0.35373
04:59:06|0.35373
04:59:07|0.35373
04:59:08|0.35373
04:59:09|0.35373
04:59:09|0.35373
04:59:12|0.35373
04:59:13|0.35378
04:59:13|0.35378
04:59:14|0.35376
04:59:16|0.35376
04:59:16|0.35378
04:59:17|0.35378
04:59:18|0.35378
04:59:20|0.35381
04:59:20|0.35381
04:59:22|0.35381
04:59:22|0.35381
04:59:23|0.3538
04:59:25|0.3538
04:59:25|0.3538
04:59:26|0.3538
04:59:27|0.3538
04:59:29|0.3538
04:59:29|0.35379
04:59:30|0.35379
04:59:32|0.35379
04:59:32|0.35376
04:59:33|0.35381
04:59:34|0.35381
04:59:36|0.35381
04:59:37|0.35381
04:59:37|0.35381
04:59:38|0.35381
04:59:40|0.35381
04:59:40|0.35403
04:59:41|0.35403
04:59:44|0.35403
04:59:44|0.354
04:59:46|0.354
04:59:47|0.354
04:59:48|0.35407
04:59:49|0.35407
04:59:50|0.35407
04:59:51|0.35403
04:59:52|0.35403
04:59:53|0.35398
04:59:54|0.35397
04:59:55|0.35397
04:59:56|0.35397
04:59:57|0.35397
04:59:58|0.3538
04:59:59|0.3539
05:00:00|0.35395
05:00:01|0.35395
05:00:03|0.35395
05:00:05|0.35379
05:00:05|0.3537
05:00:06|0.3537
05:00:07|0.3537
05:00:10|0.3537
05:00:10|0.35382
05:00:11|0.35382
05:00:12|0.35382
05:00:13|0.35377
05:00:14|0.35377
05:00:15|0.35381
05:00:16|0.35381
05:00:17|0.35381
05:00:18|0.35374
05:00:19|0.35373
05:00:20|0.35374
05:00:21|0.35363
05:00:22|0.35356
05:00:23|0.35356
05:00:24|0.3536
05:00:25|0.3536
05:00:26|0.35368
05:00:27|0.35368
05:00:28|0.35369
05:00:29|0.35379
05:00:30|0.35379
05:00:31|0.3538
05:00:32|0.3538
05:00:33|0.3538
05:00:34|0.3538
05:00:35|0.35387
05:00:36|0.35387
05:00:37|0.35387
05:00:38|0.35392
05:00:39|0.35392
05:00:40|0.35392
05:00:41|0.35392
05:00:43|0.35392
05:00:45|0.3539
05:00:46|0.35386
05:00:48|0.35386
05:00:49|0.354
05:00:49|0.354
05:00:50|0.354
05:00:51|0.354
05:00:53|0.354
05:00:54|0.354
05:00:56|0.35386
05:00:56|0.35386
05:00:57|0.35401
05:00:59|0.35401
05:01:00|0.35401
05:01:01|0.35401
05:01:03|0.35401
05:01:04|0.35401
05:01:05|0.35401
05:01:05|0.35404
05:01:06|0.35404
05:01:08|0.35404
05:01:09|0.35404
05:01:10|0.35406
05:01:11|0.35406
05:01:12|0.35406
05:01:13|0.35408
05:01:14|0.35415
05:01:15|0.35415
05:01:16|0.35415
05:01:16|0.35416
05:01:18|0.35416
05:01:19|0.3542
05:01:20|0.3542
05:01:21|0.3542
05:01:21|0.3542
05:01:24|0.3542
05:01:24|0.35431
05:01:25|0.35438
05:01:27|0.35438
05:01:27|0.35437
05:01:28|0.35437
05:01:29|0.35437
05:01:31|0.35429
05:01:31|0.35429
05:01:33|0.35429
05:01:33|0.35429
05:01:34|0.35429
05:01:35|0.35436
05:01:36|0.35436
05:01:37|0.35436
05:01:38|0.35436
05:01:39|0.35436
05:01:41|0.35436
05:01:41|0.35436
05:01:43|0.35437
05:01:44|0.35437
05:01:46|0.35437
05:01:47|0.35445
05:01:49|0.35445
05:01:51|0.35445
05:01:52|0.35445
05:01:53|0.3545
05:01:55|0.35436
05:01:55|0.35437
05:01:56|0.35437
05:01:58|0.35442
05:01:58|0.35442
05:01:59|0.35445
05:02:01|0.35445
05:02:01|0.35445
05:02:03|0.35445
05:02:03|0.35455
05:02:05|0.35455
05:02:06|0.35455
05:02:07|0.35455
05:02:08|0.35455
05:02:09|0.35455
05:02:09|0.35455
05:02:10|0.35455
05:02:12|0.35456
05:02:13|0.35456
05:02:14|0.35465
05:02:15|0.35468
05:02:16|0.35459
05:02:17|0.35459
05:02:18|0.35459
05:02:19|0.35459
05:02:20|0.35459
05:02:21|0.35459
05:02:22|0.35459
05:02:23|0.35459
05:02:24|0.35459
05:02:25|0.35459
05:02:26|0.35459
05:02:27|0.35459
05:02:28|0.3545
05:02:29|0.35444
05:02:30|0.35444
05:02:31|0.35444
05:02:32|0.35444
05:02:33|0.35445
05:02:34|0.35445
05:02:35|0.35445
05:02:36|0.35445
05:02:37|0.35445
05:02:38|0.35445
05:02:39|0.35445
05:02:40|0.35445
05:02:41|0.35445
05:02:42|0.35445
05:02:43|0.35453
05:02:44|0.35453
05:02:45|0.35453
05:02:47|0.35453
05:02:49|0.35437
05:02:50|0.35438
05:02:50|0.35438
05:02:53|0.35438
05:02:53|0.35438
05:02:55|0.35434
05:02:56|0.35439
05:02:57|0.35435
05:02:58|0.35435
05:02:59|0.35441
05:03:00|0.35441
05:03:01|0.35441
05:03:03|0.35441
05:03:04|0.35441
05:03:04|0.35441
05:03:06|0.35441
05:03:07|0.35441
05:03:08|0.35439
05:03:09|0.35439
05:03:10|0.35439
05:03:10|0.35439
05:03:12|0.35439
05:03:13|0.35435
05:03:14|0.35441
05:03:15|0.35454
05:03:16|0.35463
05:03:16|0.35452
05:03:18|0.35452
05:03:19|0.35452
05:03:20|0.35455
05:03:21|0.35455
05:03:22|0.35452
05:03:23|0.35452
05:03:23|0.35448
05:03:24|0.35448
05:03:26|0.35439
05:03:27|0.3545
05:03:28|0.3545
05:03:29|0.35436
05:03:30|0.35436
05:03:31|0.35443
05:03:32|0.35443
05:03:33|0.35443
05:03:34|0.35443
05:03:35|0.35443
05:03:36|0.35445
05:03:38|0.35445
05:03:39|0.3543
05:03:39|0.35435
05:03:41|0.35442
05:03:41|0.3545
05:03:43|0.3545
05:03:43|0.3545
05:03:44|0.3545
05:03:45|0.3545
05:03:48|0.35436
05:03:48|0.3543
05:03:50|0.35436
05:03:51|0.35436
05:03:52|0.35436
05:03:53|0.35436
05:03:54|0.35424
05:03:56|0.3541
05:03:58|0.3542
05:03:58|0.3542
05:04:00|0.35411
05:04:01|0.35411
05:04:02|0.35411
05:04:03|0.3541
05:04:04|0.3541
05:04:06|0.35418
05:04:07|0.35417
05:04:09|0.35418
05:04:09|0.35414
05:04:10|0.35419
05:04:12|0.35439
05:04:13|0.35437
05:04:14|0.35434
05:04:15|0.35435
05:04:16|0.3542
05:04:17|0.35417
05:04:18|0.35417
05:04:19|0.35418
05:04:20|0.35417
05:04:21|0.35417
05:04:22|0.35417
05:04:23|0.35417
05:04:24|0.35414
05:04:25|0.35414
05:04:26|0.3541
05:04:27|0.3541
05:04:28|0.35402
05:04:29|0.35401
05:04:30|0.35401
05:04:31|0.35409
05:04:32|0.35404
05:04:33|0.35392
05:04:34|0.35389
05:04:35|0.35389
05:04:36|0.35389
05:04:37|0.35389
05:04:38|0.35389
05:04:39|0.35389
05:04:40|0.35389
05:04:41|0.35389
05:04:42|0.35389
05:04:43|0.35389
05:04:44|0.3539
05:04:45|0.3539
05:04:46|0.3539
05:04:47|0.3539
05:04:49|0.3539
05:04:50|0.3539
05:04:52|0.3539
05:04:53|0.3539
05:04:54|0.3539
05:04:56|0.3539
05:04:57|0.35399
05:04:57|0.35398
05:04:59|0.35398
05:05:01|0.35401
05:05:02|0.35401
05:05:03|0.35401
05:05:04|0.35404
05:05:05|0.35404
05:05:07|0.35406
05:05:07|0.35405
05:05:08|0.35406
05:05:09|0.35406
05:05:10|0.35405
05:05:11|0.35405
05:05:12|0.35405
05:05:13|0.35412
05:05:14|0.35412
05:05:15|0.3542
05:05:16|0.35401
05:05:17|0.35399
05:05:18|0.35399
05:05:19|0.35399
05:05:20|0.35399
05:05:21|0.35399
05:05:22|0.35399
05:05:23|0.35399
05:05:24|0.354
05:05:25|0.354
05:05:26|0.35399
05:05:27|0.35399
05:05:28|0.35387
05:05:29|0.35387
05:05:31|0.35387
05:05:31|0.35391
05:05:32|0.35391
05:05:33|0.35391
05:05:34|0.3539
05:05:35|0.3539
05:05:36|0.35389
05:05:37|0.35412
05:05:38|0.35398
05:05:39|0.35386
05:05:40|0.35381
05:05:41|0.35374
05:05:42|0.35368
05:05:43|0.35372
05:05:44|0.35372
05:05:45|0.35371
05:05:46|0.3537
05:05:48|0.35367
05:05:50|0.35367
05:05:51|0.3536
05:05:52|0.3536
05:05:52|0.3536
05:05:54|0.35366
05:05:54|0.35366
05:05:56|0.35376
05:05:57|0.35373
05:05:59|0.3537
05:05:59|0.3537
05:06:01|0.35388
05:06:02|0.35388
05:06:02|0.35388
05:06:04|0.35384
05:06:04|0.35385
05:06:05|0.35385
05:06:07|0.35389
05:06:07|0.35389
05:06:08|0.35389
05:06:09|0.35378
05:06:10|0.35378
05:06:11|0.35378
05:06:13|0.35378
05:06:13|0.35378
05:06:15|0.3537
05:06:15|0.3537
05:06:16|0.3537
05:06:19|0.3538
05:06:19|0.35382
05:06:20|0.35382
05:06:21|0.35382
05:06:22|0.35372
05:06:23|0.3536
05:06:24|0.35358
05:06:26|0.35358
05:06:26|0.35358
05:06:27|0.35358
05:06:28|0.35358
05:06:29|0.35358
05:06:30|0.35357
05:06:31|0.35357
05:06:32|0.35358
05:06:33|0.35358
05:06:34|0.35358
05:06:35|0.35354
05:06:36|0.35336
05:06:37|0.35328
05:06:38|0.35312
05:06:39|0.35309
05:06:40|0.35304
05:06:41|0.353
05:06:42|0.353
05:06:43|0.35307
05:06:44|0.35307
05:06:45|0.35307
05:06:46|0.35307
05:06:47|0.35307
05:06:48|0.35313
05:06:49|0.35308
05:06:51|0.353
05:06:53|0.35307
05:06:55|0.35307
05:06:56|0.35307
05:06:57|0.35307
05:06:58|0.35311
05:06:59|0.3531
05:07:00|0.3531
05:07:02|0.35306
05:07:02|0.35306
05:07:04|0.35307
05:07:06|0.35311
05:07:06|0.35312
05:07:07|0.35314
05:07:08|0.35314
05:07:09|0.35314
05:07:10|0.35314
05:07:11|0.35316
05:07:12|0.35316
05:07:13|0.35333
05:07:15|0.35333
05:07:15|0.35311
05:07:16|0.35311
05:07:17|0.35315
05:07:19|0.35316
05:07:20|0.35316
05:07:22|0.35322
05:07:22|0.35322
05:07:23|0.35321
05:07:24|0.35321
05:07:25|0.35322
05:07:26|0.35322
05:07:27|0.35322
05:07:28|0.35333
05:07:29|0.35335
05:07:30|0.35336
05:07:31|0.3535
05:07:32|0.35368
05:07:33|0.35368
05:07:34|0.35359
05:07:35|0.35359
05:07:36|0.35354
05:07:37|0.35354
05:07:38|0.35349
05:07:39|0.35349
05:07:40|0.35347
05:07:41|0.35336
05:07:42|0.35338
05:07:43|0.35338
05:07:44|0.35338
05:07:45|0.35338
05:07:47|0.35348
05:07:47|0.35348
05:07:48|0.35352
05:07:49|0.35352
05:07:51|0.35354
05:07:53|0.35354
05:07:55|0.35354
05:07:55|0.35366
05:07:57|0.35366
05:07:58|0.35378
05:07:58|0.35376
05:08:00|0.35376
05:08:02|0.35388
05:08:03|0.3539
05:08:04|0.3539
05:08:05|0.3539
05:08:06|0.3539
05:08:07|0.35379
05:08:09|0.35373
05:08:10|0.35373
05:08:11|0.35373
05:08:12|0.35373
05:08:13|0.35359
05:08:14|0.35359
05:08:15|0.35352
05:08:16|0.35346
05:08:16|0.35346
05:08:18|0.35354
05:08:19|0.35354
05:08:20|0.35354
05:08:21|0.35354
05:08:22|0.35354
05:08:23|0.3537
05:08:24|0.3537
05:08:26|0.35358
05:08:27|0.35358
05:08:28|0.35358
05:08:29|0.35362
05:08:30|0.35378
05:08:31|0.35407
05:08:32|0.35418
05:08:33|0.35413
05:08:34|0.35411
05:08:34|0.35399
05:08:36|0.35395
05:08:37|0.35395
05:08:37|0.35392
05:08:39|0.35382
05:08:39|0.35399
05:08:41|0.35399
05:08:42|0.35383
05:08:43|0.35392
05:08:44|0.35392
05:08:45|0.35382
05:08:45|0.35382
05:08:46|0.35382
05:08:47|0.35382
05:08:49|0.35384
05:08:50|0.35384
05:08:51|0.35384
05:08:53|0.35383
05:08:55|0.35383
05:08:56|0.35383
05:08:57|0.35383
05:08:58|0.35383
05:09:00|0.35383
05:09:01|0.35385
05:09:02|0.35385
05:09:02|0.35385
05:09:05|0.35385
05:09:06|0.35385
05:09:07|0.35392
05:09:08|0.354
05:09:08|0.35404
05:09:10|0.35404
05:09:11|0.35403
05:09:13|0.35418
05:09:14|0.35423
05:09:15|0.35424
05:09:16|0.35424
05:09:16|0.35421
05:09:18|0.35421
05:09:18|0.35421
05:09:20|0.35421
05:09:20|0.35415
05:09:21|0.35424
05:09:22|0.35424
05:09:23|0.35424
05:09:25|0.35425
05:09:26|0.35425
05:09:28|0.3543
05:09:28|0.35434
05:09:29|0.35434
05:09:30|0.35434
05:09:31|0.3544
05:09:32|0.3544
05:09:33|0.35441
05:09:34|0.35444
05:09:35|0.3544
05:09:36|0.3544
05:09:37|0.35434
05:09:38|0.35434
05:09:39|0.35434
05:09:40|0.35434
05:09:41|0.3544
05:09:42|0.3544
05:09:43|0.35436
05:09:44|0.35436
05:09:45|0.35439
05:09:46|0.35439
05:09:47|0.35443
05:09:48|0.35443
05:09:49|0.35443
05:09:50|0.35443
05:09:51|0.35442
05:09:53|0.35436
05:09:55|0.35442
05:09:55|0.35442
05:09:57|0.35442
05:09:58|0.35442
05:09:58|0.3544
05:10:01|0.3544
05:10:03|0.35443
05:10:04|0.35443
05:10:05|0.35443
05:10:06|0.35443
05:10:08|0.3544
05:10:09|0.3544
05:10:10|0.35443
05:10:11|0.35444
05:10:12|0.35444
05:10:13|0.35444
05:10:14|0.35432
05:10:15|0.35432
05:10:16|0.35432
05:10:17|0.35411
05:10:18|0.35411
05:10:19|0.35414
05:10:20|0.35414
05:10:21|0.35413
05:10:22|0.35413
05:10:23|0.35425
05:10:24|0.35422
05:10:25|0.35421
05:10:26|0.35422
05:10:27|0.35422
05:10:28|0.35426
05:10:29|0.35426
05:10:30|0.35426
05:10:31|0.35428
05:10:32|0.35428
05:10:33|0.35431
05:10:34|0.35431
05:10:35|0.35429
05:10:36|0.35429
05:10:37|0.35429
05:10:38|0.35429
05:10:39|0.35429
05:10:40|0.35429
05:10:41|0.35429
05:10:42|0.35429
05:10:43|0.35429
05:10:44|0.35429
05:10:45|0.35429
05:10:46|0.35425
05:10:47|0.35425
05:10:48|0.35425
05:10:49|0.35419
05:10:50|0.35428
05:10:51|0.35428
05:10:52|0.35428
05:10:53|0.35428
05:10:55|0.35428
05:10:57|0.35435
05:10:59|0.35437
05:11:00|0.35437
05:11:02|0.35439
05:11:02|0.35439
05:11:04|0.35439
05:11:04|0.35428
05:11:06|0.35428
05:11:07|0.35428
05:11:08|0.35439
05:11:09|0.35438
05:11:10|0.35438
05:11:11|0.35438
05:11:12|0.35438
05:11:12|0.35438
05:11:14|0.35438
05:11:15|0.35435
05:11:16|0.35438
05:11:17|0.35439
05:11:18|0.35439
05:11:19|0.35439
05:11:20|0.35439
05:11:20|0.35439
05:11:21|0.35439
05:11:23|0.35439
05:11:23|0.35439
05:11:25|0.35439
05:11:25|0.35439
05:11:27|0.35439
05:11:28|0.35435
05:11:29|0.3543
05:11:29|0.3543
05:11:31|0.3543
05:11:32|0.35434
05:11:33|0.35439
05:11:34|0.35439
05:11:35|0.35439
05:11:35|0.35439
05:11:37|0.35439
05:11:38|0.35438
05:11:39|0.35439
05:11:40|0.35439
05:11:41|0.35439
05:11:42|0.35431
05:11:43|0.35423
05:11:43|0.35423
05:11:45|0.35423
05:11:46|0.35414
05:11:47|0.35414
05:11:47|0.35419
05:11:49|0.35414
05:11:50|0.35414
05:11:51|0.35414
05:11:52|0.35422
05:11:53|0.3542
05:11:54|0.35421
05:11:56|0.35425
05:11:58|0.35425
05:11:59|0.35425
05:12:00|0.35425
05:12:01|0.35425
05:12:02|0.35429
05:12:04|0.35427
05:12:05|0.35427
05:12:06|0.35427
05:12:07|0.35427
05:12:08|0.35427
05:12:09|0.35427
05:12:10|0.35427
05:12:11|0.35427
05:12:12|0.35425
05:12:13|0.35432
05:12:14|0.35432
05:12:15|0.35433
05:12:16|0.35413
05:12:17|0.35412
05:12:18|0.35411
05:12:19|0.35413
05:12:20|0.35413
05:12:21|0.35413
05:12:22|0.35418
05:12:23|0.35414
05:12:24|0.35402
05:12:25|0.35402
05:12:26|0.35402
05:12:27|0.35404
05:12:28|0.3539
05:12:29|0.35399
05:12:30|0.35399
05:12:31|0.35399
05:12:32|0.35393
05:12:33|0.35393
05:12:34|0.35393
05:12:35|0.35393
05:12:36|0.35393
05:12:37|0.35393
05:12:38|0.35407
05:12:39|0.35407
05:12:40|0.35419
05:12:41|0.35415
05:12:42|0.35416
05:12:43|0.35418
05:12:44|0.35407
05:12:45|0.35416
05:12:46|0.35416
05:12:47|0.35416
05:12:48|0.35416
05:12:49|0.35407
05:12:50|0.35407
05:12:51|0.35407
05:12:52|0.35411
05:12:53|0.35413
05:12:54|0.35413
05:12:55|0.35413
05:12:57|0.35422
05:12:58|0.35423
05:12:59|0.35423
05:13:01|0.35423
05:13:01|0.3541
05:13:03|0.35397
05:13:03|0.35397
05:13:05|0.35397
05:13:06|0.35399
05:13:07|0.35405
05:13:09|0.35412
05:13:09|0.35409
05:13:10|0.35409
05:13:11|0.35409
05:13:13|0.35412
05:13:13|0.35423
05:13:14|0.35423
05:13:15|0.35405
05:13:17|0.35405
05:13:17|0.35405
05:13:18|0.35405
05:13:19|0.35405
05:13:20|0.3541
05:13:21|0.3541
05:13:22|0.35404
05:13:23|0.35404
05:13:24|0.35404
05:13:25|0.35404
05:13:26|0.35404
05:13:27|0.35404
05:13:28|0.35404
05:13:29|0.35393
05:13:30|0.35402
05:13:31|0.35394
05:13:32|0.35394
05:13:33|0.35394
05:13:34|0.35405
05:13:35|0.35405
05:13:37|0.35404
05:13:37|0.35404
05:13:38|0.35405
05:13:39|0.35405
05:13:40|0.35394
05:13:41|0.35386
05:13:43|0.35387
05:13:44|0.35387
05:13:45|0.35392
05:13:47|0.35392
05:13:47|0.35401
05:13:48|0.35401
05:13:49|0.35401
05:13:50|0.35401
05:13:51|0.35402
05:13:52|0.35402
05:13:53|0.35391
05:13:54|0.35391
05:13:55|0.35404
05:13:57|0.35404
05:13:59|0.35397
05:14:00|0.35397
05:14:02|0.35387
05:14:04|0.35409
05:14:04|0.35409
05:14:06|0.35397
05:14:07|0.35391
05:14:08|0.35398
05:14:09|0.35398
05:14:10|0.35398
05:14:11|0.35395
05:14:12|0.35402
05:14:13|0.35402
05:14:14|0.35402
05:14:15|0.35396
05:14:16|0.35396
05:14:17|0.35396
05:14:18|0.35407
05:14:19|0.35407
05:14:20|0.3541
05:14:21|0.35411
05:14:22|0.35411
05:14:23|0.35411
05:14:24|0.35411
05:14:25|0.35408
05:14:26|0.35408
05:14:27|0.35408
05:14:28|0.35404
05:14:29|0.35392
05:14:30|0.35392
05:14:31|0.35392
05:14:32|0.35392
05:14:33|0.35389
05:14:34|0.35388
05:14:35|0.35393
05:14:36|0.35391
05:14:37|0.35391
05:14:38|0.35391
05:14:39|0.35391
05:14:40|0.35397
05:14:41|0.35399
05:14:42|0.35399
05:14:43|0.3541
05:14:44|0.3541
05:14:45|0.35411
05:14:46|0.35411
05:14:47|0.35411
05:14:48|0.35427
05:14:49|0.35426
05:14:50|0.35427
05:14:51|0.35428
05:14:52|0.35428
05:14:53|0.35436
05:14:54|0.35436
05:14:55|0.35436
05:14:56|0.35436
05:14:57|0.35436
05:14:59|0.35436
05:15:01|0.35436
05:15:03|0.35424
05:15:04|0.35423
05:15:05|0.35423
05:15:06|0.35423
05:15:06|0.35431
05:15:09|0.3543
05:15:09|0.3543
05:15:10|0.3543
05:15:11|0.3543
05:15:12|0.3543
05:15:13|0.35427
05:15:14|0.35426
05:15:15|0.35426
05:15:16|0.35417
05:15:17|0.35428
05:15:18|0.35428
05:15:19|0.35423
05:15:20|0.35423
05:15:21|0.35423
05:15:22|0.35423
05:15:23|0.35423
05:15:24|0.35436
05:15:25|0.35434
05:15:26|0.35434
05:15:27|0.35426
05:15:28|0.35426
05:15:29|0.35434
05:15:30|0.35434
05:15:31|0.35434
05:15:32|0.35434
05:15:33|0.35434
05:15:34|0.35436
05:15:35|0.35439
05:15:36|0.35443
05:15:37|0.35451
05:15:38|0.35447
05:15:39|0.35457
05:15:40|0.35457
05:15:41|0.35457
05:15:42|0.35457
05:15:43|0.35457
05:15:44|0.35457
05:15:45|0.35434
05:15:46|0.35429
05:15:47|0.35429
05:15:48|0.35429
05:15:49|0.35429
05:15:50|0.35435
05:15:51|0.35435
05:15:52|0.35435
05:15:53|0.35437
05:15:54|0.35437
05:15:55|0.35439
05:15:56|0.3545
05:15:57|0.3545
05:15:59|0.35447
05:16:01|0.3545
05:16:03|0.3545
05:16:03|0.35441
05:16:05|0.35441
05:16:05|0.35432
05:16:07|0.35432
05:16:09|0.35433
05:16:10|0.35434
05:16:11|0.35447
05:16:13|0.35443
05:16:14|0.35437
05:16:15|0.35426
05:16:16|0.35426
05:16:17|0.35441
05:16:18|0.35441
05:16:19|0.35441
05:16:20|0.35441
05:16:21|0.35447
05:16:22|0.35447
05:16:23|0.35453
05:16:24|0.35453
05:16:25|0.35452
05:16:26|0.35452
05:16:27|0.35442
05:16:28|0.35442
05:16:29|0.35433
05:16:30|0.35436
05:16:31|0.35435
05:16:32|0.35454
05:16:33|0.35454
05:16:34|0.35441
05:16:35|0.35441
05:16:36|0.3545
05:16:37|0.3545
05:16:39|0.35453
05:16:41|0.35455
05:16:41|0.35453
05:16:42|0.35445
05:16:44|0.35445
05:16:44|0.35445
05:16:45|0.35452
05:16:46|0.35452
05:16:48|0.35452
05:16:48|0.35446
05:16:50|0.3545
05:16:50|0.35459
05:16:51|0.35457
05:16:53|0.35457
05:16:53|0.35457
05:16:54|0.35451
05:16:56|0.35451
05:16:56|0.35451
05:16:57|0.35451
05:16:58|0.35451
05:17:01|0.35451
05:17:02|0.35451
05:17:03|0.35449
05:17:04|0.35449
05:17:05|0.35449
05:17:06|0.35449
05:17:07|0.35449
05:17:08|0.35429
05:17:09|0.35429
05:17:10|0.35425
05:17:11|0.35424
05:17:12|0.35423
05:17:13|0.35428
05:17:14|0.35428
05:17:15|0.3542
05:17:16|0.3543
05:17:17|0.3543
05:17:18|0.3543
05:17:19|0.35429
05:17:20|0.35418
05:17:21|0.35418
05:17:22|0.35418
05:17:23|0.35418
05:17:24|0.35416
05:17:25|0.3542
05:17:26|0.3542
05:17:27|0.35417
05:17:28|0.35417
05:17:29|0.35425
05:17:30|0.35425
05:17:31|0.35425
05:17:32|0.35425
05:17:33|0.35425
05:17:34|0.35424
05:17:35|0.35424
05:17:36|0.35438
05:17:37|0.35428
05:17:38|0.35418
05:17:39|0.35417
05:17:40|0.35417
05:17:41|0.35417
05:17:42|0.35427
05:17:43|0.35427
05:17:44|0.35427
05:17:45|0.35427
05:17:46|0.35427
05:17:47|0.35427
05:17:48|0.35434
05:17:49|0.35434
05:17:50|0.35442
05:17:51|0.35442
05:17:52|0.35438
05:17:53|0.35435
05:17:54|0.35427
05:17:55|0.35427
05:17:56|0.35427
05:17:57|0.35427
05:17:58|0.35432
05:17:59|0.35432
05:18:00|0.35432
05:18:02|0.35432
05:18:03|0.35432
05:18:05|0.35432
05:18:07|0.35428
05:18:07|0.35428
05:18:08|0.3542
05:18:10|0.3542
05:18:11|0.3542
05:18:11|0.35422
05:18:13|0.35422
05:18:14|0.35422
05:18:15|0.35422
05:18:16|0.3542
05:18:17|0.3542
05:18:18|0.3542
05:18:19|0.3542
05:18:20|0.3542
05:18:21|0.3542
05:18:22|0.35419
05:18:24|0.35419
05:18:24|0.35419
05:18:25|0.35419
05:18:26|0.35419
05:18:27|0.35419
05:18:29|0.3542
05:18:29|0.35439
05:18:31|0.35441
05:18:32|0.35441
05:18:33|0.35433
05:18:33|0.35433
05:18:34|0.35433
05:18:35|0.35433
05:18:37|0.35437
05:18:37|0.35437
05:18:38|0.35437
05:18:39|0.35437
05:18:41|0.35437
05:18:41|0.35443
05:18:42|0.35443
05:18:44|0.35447
05:18:45|0.35442
05:18:46|0.35442
05:18:46|0.3545
05:18:48|0.35446
05:18:48|0.35446
05:18:49|0.35447
05:18:50|0.35447
05:18:51|0.3545
05:18:52|0.3545
05:18:53|0.3545
05:18:54|0.35439
05:18:56|0.35439
05:18:56|0.35439
05:18:58|0.35439
05:18:58|0.35436
05:18:59|0.35434
05:19:00|0.35436
05:19:03|0.35436
05:19:04|0.35434
05:19:05|0.35434
05:19:07|0.35434
05:19:08|0.35434
05:19:08|0.35434
05:19:09|0.35434
05:19:10|0.35434
05:19:11|0.35435
05:19:12|0.35441
05:19:13|0.35441
05:19:14|0.35447
05:19:15|0.35445
05:19:16|0.35449
05:19:17|0.35448
05:19:19|0.35452
05:19:19|0.35455
05:19:20|0.35455
05:19:21|0.35456
05:19:22|0.3545
05:19:23|0.35456
05:19:24|0.35456
05:19:25|0.35452
05:19:26|0.35457
05:19:27|0.35454
05:19:28|0.35455
05:19:29|0.35455
05:19:30|0.35455
05:19:31|0.35455
05:19:32|0.35455
05:19:33|0.35455
05:19:34|0.35455
05:19:35|0.35465
05:19:36|0.35465
05:19:37|0.35465
05:19:38|0.35458
05:19:39|0.35458
05:19:40|0.35458
05:19:41|0.35458
05:19:42|0.35458
05:19:43|0.35461
05:19:44|0.35471
05:19:45|0.35472
05:19:46|0.35474
05:19:47|0.35464
05:19:48|0.35466
05:19:49|0.35466
05:19:50|0.35466
05:19:51|0.35464
05:19:52|0.35469
05:19:53|0.35469
05:19:54|0.35469
05:19:55|0.35476
05:19:56|0.35479
05:19:58|0.3548
05:19:59|0.3548
05:20:00|0.35487
05:20:01|0.35487
05:20:02|0.35487
05:20:04|0.35488
05:20:04|0.35494
05:20:06|0.35494
05:20:08|0.35495
05:20:08|0.35495
05:20:11|0.35511
05:20:12|0.35511
05:20:13|0.3551
05:20:14|0.3552
05:20:15|0.35515
05:20:16|0.35518
05:20:18|0.35514
05:20:19|0.35514
05:20:20|0.35514
05:20:21|0.35514
05:20:22|0.35514
05:20:23|0.35515
05:20:24|0.35525
05:20:25|0.35525
05:20:26|0.3553
05:20:27|0.35524
05:20:28|0.35524
05:20:29|0.35505
05:20:30|0.35505
05:20:31|0.35505
05:20:32|0.35522
05:20:34|0.35522
05:20:34|0.35514
05:20:35|0.35523
05:20:37|0.35523
05:20:37|0.35523
05:20:38|0.35524
05:20:39|0.35514
05:20:40|0.35514
05:20:41|0.35527
05:20:42|0.35527
05:20:44|0.35526
05:20:44|0.35526
05:20:46|0.35526
05:20:46|0.35526
05:20:48|0.35527
05:20:49|0.35527
05:20:49|0.35527
05:20:50|0.35533
05:20:51|0.35535
05:20:52|0.35539
05:20:53|0.35541
05:20:55|0.35541
05:20:55|0.35549
05:20:56|0.35548
05:20:57|0.35548
05:20:58|0.3554
05:20:59|0.3554
05:21:00|0.35543
05:21:02|0.35546
05:21:03|0.35546
05:21:05|0.35538
05:21:06|0.35541
05:21:07|0.35541
05:21:09|0.35541
05:21:10|0.35554
05:21:11|0.35548
05:21:12|0.35539
05:21:13|0.3554
05:21:14|0.35535
05:21:15|0.35516
05:21:16|0.35528
05:21:17|0.35548
05:21:18|0.3554
05:21:19|0.35531
05:21:20|0.35531
05:21:21|0.35543
05:21:22|0.35542
05:21:23|0.35527
05:21:24|0.35524
05:21:25|0.35523
05:21:26|0.35522
05:21:27|0.35503
05:21:28|0.355
05:21:29|0.355
05:21:30|0.35509
05:21:31|0.35518
05:21:32|0.35518
05:21:33|0.35518
05:21:34|0.35507
05:21:35|0.35507
05:21:36|0.35507
05:21:37|0.35507
05:21:38|0.35508
05:21:39|0.35508
05:21:41|0.35508
05:21:42|0.35508
05:21:43|0.35514
05:21:43|0.35514
05:21:44|0.35514
05:21:45|0.35514
05:21:47|0.35514
05:21:47|0.35518
05:21:49|0.35518
05:21:50|0.35506
05:21:51|0.35506
05:21:52|0.35506
05:21:53|0.35506
05:21:54|0.35511
05:21:55|0.35501
05:21:56|0.35501
05:21:57|0.35503
05:21:58|0.35509
05:21:59|0.35501
05:22:00|0.35503
05:22:00|0.35507
05:22:02|0.35507
05:22:03|0.35502
05:22:04|0.355
05:22:05|0.35496
05:22:07|0.35502
05:22:09|0.35517
05:22:10|0.35521
05:22:10|0.35505
05:22:12|0.35483
05:22:13|0.35495
05:22:13|0.35497
05:22:15|0.35502
05:22:16|0.35498
05:22:16|0.35498
05:22:17|0.3549
05:22:18|0.3549
05:22:19|0.35472
05:22:20|0.35478
05:22:21|0.35478
05:22:23|0.35469
05:22:24|0.35459
05:22:25|0.35475
05:22:26|0.35494
05:22:27|0.35486
05:22:28|0.35486
05:22:29|0.35486
05:22:30|0.35486
05:22:31|0.35486
05:22:32|0.35486
05:22:33|0.35487
05:22:34|0.35494
05:22:35|0.35501
05:22:36|0.35501
05:22:37|0.35501
05:22:38|0.35503
05:22:39|0.35503
05:22:40|0.3548
05:22:41|0.3548
05:22:42|0.3548
05:22:43|0.35495
05:22:44|0.35499
05:22:45|0.35499
05:22:46|0.35499
05:22:47|0.35492
05:22:48|0.35492
05:22:49|0.35492
05:22:50|0.35492
05:22:51|0.35492
05:22:52|0.35487
05:22:53|0.35482
05:22:54|0.3548
05:22:55|0.35486
05:22:56|0.35477
05:22:57|0.35473
05:22:58|0.35463
05:22:59|0.35463
05:23:00|0.35463
05:23:02|0.35461
05:23:02|0.3546
05:23:03|0.3546
05:23:04|0.3546
05:23:05|0.35457
05:23:07|0.35457
05:23:08|0.35457
05:23:10|0.35467
05:23:11|0.35465
05:23:12|0.35473
05:23:13|0.35468
05:23:14|0.35468
05:23:15|0.35468
05:23:16|0.35455
05:23:17|0.35457
05:23:18|0.35452
05:23:19|0.35457
05:23:20|0.35464
05:23:21|0.35464
05:23:22|0.35464
05:23:23|0.3547
05:23:24|0.3547
05:23:25|0.35466
05:23:26|0.35471
05:23:27|0.35471
05:23:28|0.35471
05:23:29|0.35471
05:23:30|0.35471
05:23:31|0.3547
05:23:32|0.3547
05:23:33|0.3546
05:23:34|0.35458
05:23:35|0.35469
05:23:36|0.35471
05:23:37|0.35471
05:23:38|0.35476
05:23:39|0.35476
05:23:40|0.35464
05:23:41|0.35464
05:23:42|0.35464
05:23:43|0.35468
05:23:44|0.35468
05:23:45|0.35466
05:23:46|0.35479
05:23:48|0.35479
05:23:49|0.35479
05:23:50|0.35479
05:23:51|0.35479
05:23:52|0.35479
05:23:53|0.35479
05:23:54|0.35479
05:23:54|0.35479
05:23:55|0.35479
05:23:57|0.35472
05:23:57|0.35465
05:23:59|0.35465
05:24:00|0.35465
05:24:01|0.35465
05:24:01|0.35464
05:24:03|0.35455
05:24:04|0.3546
05:24:05|0.3546
05:24:06|0.3546
05:24:08|0.35466
05:24:10|0.35466
05:24:10|0.35466
05:24:12|0.35466
05:24:13|0.35461
05:24:15|0.35476
05:24:16|0.35476
05:24:16|0.3547
05:24:17|0.35462
05:24:19|0.35462
05:24:20|0.35472
05:24:21|0.35472
05:24:22|0.35483
05:24:23|0.35483
05:24:24|0.35486
05:24:25|0.35486
05:24:26|0.35486
05:24:26|0.35479
05:24:29|0.35479
05:24:29|0.35477
05:24:30|0.35477
05:24:32|0.35477
05:24:33|0.35483
05:24:34|0.35483
05:24:35|0.35483
05:24:36|0.35482
05:24:36|0.35476
05:24:38|0.35476
05:24:38|0.35476
05:24:41|0.35476
05:24:41|0.35476
05:24:42|0.35473
05:24:43|0.35473
05:24:44|0.35473
05:24:45|0.35493
05:24:46|0.35493
05:24:47|0.35493
05:24:48|0.35496
05:24:49|0.35496
05:24:50|0.35496
05:24:51|0.35496
05:24:52|0.35496
05:24:53|0.35496
05:24:54|0.35498
05:24:55|0.355
05:24:56|0.355
05:24:57|0.355
05:24:58|0.355
05:24:59|0.355
05:25:00|0.355
05:25:01|0.355
05:25:03|0.35499
05:25:04|0.3551
05:25:05|0.3552
05:25:06|0.35517
05:25:07|0.35518
05:25:08|0.35534
05:25:10|0.35527
05:25:11|0.35527
05:25:12|0.3553
05:25:13|0.3553
05:25:15|0.35521
05:25:16|0.35522
05:25:17|0.35522
05:25:17|0.35513
05:25:19|0.35505
05:25:20|0.35518
05:25:21|0.35518
05:25:22|0.35518
05:25:23|0.35518
05:25:24|0.35519
05:25:25|0.35522
05:25:26|0.35529
05:25:27|0.35536
05:25:28|0.35539
05:25:29|0.35538
05:25:30|0.35538
05:25:31|0.35538
05:25:32|0.35538
05:25:33|0.35538
05:25:34|0.35534
05:25:35|0.35537
05:25:36|0.35537
05:25:37|0.35537
05:25:38|0.35537
05:25:39|0.35535
05:25:40|0.35535
05:25:41|0.35535
05:25:42|0.35535
05:25:43|0.35535
05:25:44|0.35528
05:25:45|0.35518
05:25:46|0.35522
05:25:47|0.35522
05:25:48|0.35522
05:25:49|0.35522
05:25:50|0.35522
05:25:51|0.35522
05:25:52|0.3553
05:25:53|0.35537
05:25:54|0.35537
05:25:55|0.35531
05:25:56|0.35531
05:25:57|0.35531
05:25:58|0.35531
05:25:59|0.35531
05:26:00|0.35531
05:26:01|0.35538
05:26:02|0.35538
05:26:03|0.35535
05:26:04|0.35535
05:26:05|0.35535
05:26:06|0.35535
05:26:07|0.35544
05:26:08|0.35543
05:26:10|0.35543
05:26:10|0.35543
05:26:13|0.35543
05:26:14|0.35543
05:26:16|0.35545
05:26:17|0.35532
05:26:17|0.35532
05:26:19|0.35528
05:26:20|0.35543
05:26:21|0.35546
05:26:22|0.35547
05:26:23|0.35547
05:26:25|0.35541
05:26:26|0.35541
05:26:27|0.35537
05:26:28|0.35537
05:26:29|0.35521
05:26:30|0.35521
05:26:31|0.35519
05:26:32|0.35519
05:26:33|0.35519
05:26:33|0.35519
05:26:35|0.35539
05:26:36|0.35539
05:26:36|0.35539
05:26:38|0.35539
05:26:39|0.35539
05:26:41|0.35526
05:26:42|0.35528
05:26:43|0.35524
05:26:44|0.35524
05:26:44|0.35534
05:26:46|0.35534
05:26:47|0.35534
05:26:48|0.35534
05:26:49|0.35534
05:26:50|0.35528
05:26:50|0.35535
05:26:52|0.35535
05:26:52|0.35535
05:26:54|0.35542
05:26:54|0.35546
05:26:56|0.35546
05:26:57|0.35549
05:26:57|0.35549
05:26:59|0.35549
05:27:00|0.3554
05:27:01|0.35534
05:27:02|0.35534
05:27:03|0.35534
05:27:04|0.35534
05:27:05|0.35523
05:27:06|0.35522
05:27:06|0.35539
05:27:08|0.35539
05:27:09|0.35548
05:27:11|0.35548
05:27:12|0.35541
05:27:14|0.35529
05:27:14|0.35536
05:27:16|0.3553
05:27:18|0.3553
05:27:19|0.35528
05:27:20|0.35534
05:27:21|0.35534
05:27:22|0.35535
05:27:23|0.35535
05:27:24|0.35535
05:27:25|0.35524
05:27:26|0.35524
05:27:27|0.35521
05:27:28|0.35521
05:27:29|0.35521
05:27:30|0.35521
05:27:31|0.35521
05:27:32|0.35524
05:27:33|0.35524
05:27:34|0.35524
05:27:35|0.35524
05:27:36|0.35529
05:27:37|0.35529
05:27:38|0.35529
05:27:39|0.35529
05:27:40|0.35529
05:27:41|0.35546
05:27:43|0.35546
05:27:43|0.35544
05:27:45|0.35529
05:27:46|0.35533
05:27:47|0.35533
05:27:49|0.35532
05:27:49|0.35532
05:27:50|0.3554
05:27:51|0.3554
05:27:53|0.3554
05:27:53|0.3554
05:27:54|0.3553
05:27:55|0.3554
05:27:56|0.35532
05:27:57|0.35532
05:27:58|0.35532
05:28:00|0.35532
05:28:00|0.35539
05:28:02|0.35539
05:28:03|0.3554
05:28:03|0.3554
05:28:04|0.3554
05:28:05|0.35539
05:28:06|0.35539
05:28:07|0.3554
05:28:08|0.3554
05:28:09|0.3554
05:28:11|0.35535
05:28:12|0.35528
05:28:14|0.35532
05:28:15|0.35532
05:28:16|0.35523
05:28:17|0.35523
05:28:18|0.35533
05:28:20|0.35535
05:28:21|0.35532
05:28:22|0.35537
05:28:23|0.35527
05:28:24|0.35527
05:28:25|0.35548
05:28:26|0.35548
05:28:28|0.35548
05:28:28|0.35541
05:28:29|0.35541
05:28:30|0.35541
05:28:31|0.35535
05:28:32|0.35535
05:28:33|0.35535
05:28:34|0.35536
05:28:35|0.35536
05:28:37|0.35536
05:28:37|0.35536
05:28:38|0.35536
05:28:40|0.35532
05:28:40|0.35532
05:28:41|0.35532
05:28:43|0.35539
05:28:43|0.35539
05:28:45|0.35539
05:28:46|0.35539
05:28:46|0.35539
05:28:47|0.35549
05:28:49|0.35548
05:28:49|0.35548
05:28:50|0.35548
05:28:52|0.35549
05:28:52|0.35547
05:28:53|0.35547
05:28:54|0.35547
05:28:55|0.35547
05:28:57|0.35547
05:28:57|0.35546
05:28:58|0.35546
05:29:00|0.3556
05:29:00|0.35559
05:29:01|0.35558
05:29:02|0.35558
05:29:03|0.35562
05:29:04|0.35562
05:29:05|0.35562
05:29:06|0.35562
05:29:07|0.35564
05:29:08|0.35569
05:29:10|0.35569
05:29:10|0.35574
05:29:12|0.35583
05:29:13|0.35578
05:29:15|0.35599
05:29:16|0.356
05:29:17|0.35601
05:29:18|0.35602
05:29:19|0.35602
05:29:21|0.35609
05:29:22|0.35611
05:29:23|0.3561
05:29:24|0.3562
05:29:25|0.35615
05:29:26|0.35628
05:29:27|0.35621
05:29:28|0.35621
05:29:30|0.35625
05:29:31|0.35625
05:29:31|0.35625
05:29:34|0.35616
05:29:34|0.35612
05:29:35|0.35631
05:29:37|0.35631
05:29:37|0.35617
05:29:38|0.35626
05:29:40|0.35634
05:29:41|0.35643
05:29:42|0.35639
05:29:43|0.35641
05:29:44|0.35651
05:29:45|0.35651
05:29:46|0.35651
05:29:47|0.3565
05:29:48|0.35641
05:29:49|0.35645
05:29:50|0.35645
05:29:51|0.35645
05:29:52|0.35645
05:29:53|0.35643
05:29:54|0.35643
05:29:55|0.35639
05:29:56|0.35645
05:29:57|0.35641
05:29:58|0.35641
05:29:59|0.35646
05:30:00|0.35649
05:30:01|0.35653
05:30:02|0.35652
05:30:03|0.35657
05:30:04|0.35674
05:30:05|0.35676
05:30:06|0.35686
05:30:07|0.35663
05:30:08|0.3567
05:30:09|0.35672
05:30:10|0.35672
05:30:11|0.35649
05:30:12|0.35664
05:30:13|0.35654
05:30:15|0.35666
05:30:16|0.35662
05:30:17|0.35663
05:30:18|0.35663
05:30:20|0.35665
05:30:20|0.35658
05:30:22|0.35658
05:30:22|0.35658
05:30:24|0.35655
05:30:24|0.35655
05:30:25|0.35659
05:30:27|0.35659
05:30:27|0.35658
05:30:28|0.3566
05:30:30|0.35647
05:30:30|0.35647
05:30:31|0.35647
05:30:32|0.3564
05:30:35|0.35634
05:30:35|0.35629
05:30:36|0.35629
05:30:37|0.35629
05:30:38|0.35627
05:30:39|0.35627
05:30:40|0.35617
05:30:41|0.35613
05:30:42|0.35613
05:30:43|0.35613
05:30:44|0.35609
05:30:45|0.35609
05:30:46|0.35607
05:30:47|0.35619
05:30:48|0.35619
05:30:49|0.35619
05:30:50|0.35619
05:30:51|0.35619
05:30:52|0.35617
05:30:53|0.35607
05:30:54|0.35607
05:30:55|0.35601
05:30:56|0.35601
05:30:57|0.35601
05:30:58|0.35601
05:30:59|0.35601
05:31:00|0.35601
05:31:01|0.35602
05:31:02|0.35602
05:31:03|0.35602
05:31:04|0.35602
05:31:05|0.35609
05:31:07|0.35609
05:31:08|0.3561
05:31:09|0.3562
05:31:10|0.3562
05:31:11|0.35612
05:31:12|0.3561
05:31:13|0.35609
05:31:14|0.35614
05:31:16|0.35631
05:31:17|0.35616
05:31:18|0.35616
05:31:20|0.35611
05:31:21|0.35611
05:31:21|0.35611
05:31:23|0.35615
05:31:24|0.35612
05:31:26|0.35609
05:31:28|0.35609
05:31:29|0.35609
05:31:29|0.35604
05:31:30|0.35604
05:31:32|0.35604
05:31:32|0.35604
05:31:34|0.35602
05:31:34|0.35602
05:31:35|0.35591
05:31:36|0.35591
05:31:37|0.35591
05:31:39|0.35591
05:31:39|0.35592
05:31:40|0.35592
05:31:41|0.35592
05:31:42|0.35597
05:31:43|0.35597
05:31:44|0.35597
05:31:45|0.35597
05:31:46|0.35597
05:31:48|0.35597
05:31:48|0.35595
05:31:49|0.35586
05:31:51|0.35582
05:31:52|0.35574
05:31:52|0.35569
05:31:53|0.35569
05:31:54|0.35569
05:31:56|0.35566
05:31:56|0.35562
05:31:58|0.35561
05:31:58|0.35561
05:31:59|0.35562
05:32:00|0.35562
05:32:02|0.35562
05:32:03|0.35555
05:32:04|0.3556
05:32:05|0.35547
05:32:05|0.35547
05:32:06|0.3555
05:32:08|0.3555
05:32:08|0.3555
05:32:09|0.35541
05:32:10|0.3554
05:32:11|0.3554
05:32:12|0.3554
05:32:13|0.3554
05:32:16|0.35533
05:32:17|0.3554
05:32:19|0.3554
05:32:21|0.3555
05:32:22|0.3555
05:32:23|0.35533
05:32:23|0.35517
05:32:25|0.35509
05:32:26|0.35504
05:32:27|0.35503
05:32:28|0.35504
05:32:29|0.35503
05:32:30|0.355
05:32:31|0.355
05:32:32|0.355
05:32:33|0.35501
05:32:34|0.355
05:32:34|0.35504
05:32:36|0.35504
05:32:36|0.3551
05:32:37|0.35529
05:32:39|0.35529
05:32:39|0.35529
05:32:41|0.35529
05:32:41|0.35525
05:32:42|0.35525
05:32:44|0.35525
05:32:45|0.35525
05:32:46|0.35525
05:32:46|0.35525
05:32:47|0.35525
05:32:49|0.35525
05:32:50|0.35525
05:32:51|0.35531
05:32:52|0.35531
05:32:53|0.35532
05:32:54|0.35532
05:32:54|0.3553
05:32:56|0.3553
05:32:56|0.3553
05:32:57|0.3553
05:32:58|0.35534
05:32:59|0.35534
05:33:01|0.35531
05:33:02|0.3553
05:33:02|0.35525
05:33:03|0.35527
05:33:04|0.35529
05:33:05|0.35529
05:33:06|0.35529
05:33:07|0.35529
05:33:09|0.35529
05:33:09|0.35529
05:33:10|0.35531
05:33:12|0.35523
05:33:12|0.35523
05:33:13|0.355
05:33:15|0.355
05:33:17|0.35502
05:33:18|0.35502
05:33:19|0.35501
05:33:20|0.35514
05:33:21|0.35524
05:33:22|0.3552
05:33:23|0.3551
05:33:24|0.3551
05:33:25|0.3551
05:33:26|0.3551
05:33:27|0.3551
05:33:28|0.3551
05:33:29|0.35516
05:33:30|0.35516
05:33:31|0.35516
05:33:32|0.35516
05:33:33|0.35516
05:33:34|0.35533
05:33:35|0.35533
05:33:36|0.35531
05:33:37|0.35535
05:33:38|0.35535
05:33:39|0.35535
05:33:40|0.35535
05:33:41|0.35532
05:33:42|0.35532
05:33:43|0.35535
05:33:44|0.35535
05:33:46|0.35535
05:33:46|0.35535
05:33:47|0.35532
05:33:48|0.35526
05:33:49|0.35532
05:33:50|0.35533
05:33:51|0.35533
05:33:52|0.35533
05:33:53|0.35533
05:33:54|0.35533
05:33:55|0.35533
05:33:56|0.35533
05:33:58|0.35535
05:33:58|0.35537
05:33:59|0.35537
05:34:00|0.35535
05:34:01|0.35537
05:34:02|0.35537
05:34:04|0.35537
05:34:05|0.35543
05:34:05|0.35543
05:34:06|0.35543
05:34:07|0.35543
05:34:08|0.35542
05:34:09|0.35542
05:34:10|0.35542
05:34:11|0.35542
05:34:12|0.35541
05:34:13|0.35541
05:34:14|0.35549
05:34:15|0.35549
05:34:16|0.35543
05:34:18|0.35544
05:34:20|0.35544
05:34:20|0.35546
05:34:23|0.3555
05:34:23|0.3555
05:34:25|0.3555
05:34:26|0.35561
05:34:27|0.35557
05:34:28|0.35557
05:34:28|0.35565
05:34:29|0.35565
05:34:30|0.35565
05:34:31|0.35565
05:34:33|0.35565
05:34:34|0.35565
05:34:34|0.35565
05:34:35|0.35551
05:34:37|0.35551
05:34:37|0.35551
05:34:38|0.35551
05:34:41|0.35558
05:34:41|0.35558
05:34:42|0.35558
05:34:43|0.35558
05:34:44|0.35558
05:34:46|0.35558
05:34:47|0.35551
05:34:48|0.35551
05:34:49|0.35551
05:34:50|0.35551
05:34:51|0.35552
05:34:52|0.3555
05:34:53|0.35549
05:34:54|0.35549
05:34:55|0.35549
05:34:56|0.35549
05:34:57|0.35535
05:34:58|0.35535
05:34:59|0.35535
05:35:00|0.35534
05:35:01|0.35532
05:35:02|0.35532
05:35:03|0.35532
05:35:04|0.35532
05:35:05|0.35532
05:35:06|0.35532
05:35:07|0.35532
05:35:08|0.35532
05:35:09|0.35533
05:35:10|0.35533
05:35:11|0.35533
05:35:12|0.35533
05:35:13|0.35533
05:35:14|0.35533
05:35:15|0.35533
05:35:16|0.35537
05:35:17|0.35535
05:35:19|0.35547
05:35:21|0.3554
05:35:23|0.35539
05:35:23|0.35537
05:35:24|0.35537
05:35:26|0.35537
05:35:26|0.35563
05:35:28|0.35564
05:35:29|0.35563
05:35:30|0.35563
05:35:32|0.35564
05:35:33|0.35558
05:35:34|0.35554
05:35:35|0.35554
05:35:37|0.35563
05:35:38|0.3556
05:35:39|0.3556
05:35:40|0.35563
05:35:41|0.35568
05:35:42|0.35568
05:35:43|0.35568
05:35:44|0.35559
05:35:45|0.35559
05:35:46|0.35543
05:35:48|0.35543
05:35:48|0.35543
05:35:49|0.35549
05:35:51|0.35549
05:35:52|0.35547
05:35:53|0.35547
05:35:53|0.35554
05:35:54|0.35554
05:35:55|0.35554
05:35:57|0.35554
05:35:57|0.35551
05:35:58|0.35551
05:35:59|0.35552
05:36:00|0.35552
05:36:01|0.35552
05:36:02|0.35568
05:36:03|0.35568
05:36:04|0.35576
05:36:05|0.35583
05:36:06|0.35583
05:36:08|0.35583
05:36:09|0.35583
05:36:10|0.35583
05:36:10|0.35583
05:36:12|0.35583
05:36:12|0.35592
05:36:13|0.35586
05:36:14|0.35586
05:36:15|0.35596
05:36:16|0.35603
05:36:17|0.35603
05:36:18|0.35603
05:36:21|0.35604
05:36:22|0.3563
05:36:23|0.35627
05:36:24|0.35627
05:36:25|0.35627
05:36:26|0.35626
05:36:27|0.35626
05:36:28|0.35616
05:36:29|0.35616
05:36:30|0.35616
05:36:31|0.35616
05:36:32|0.35623
05:36:33|0.35623
05:36:34|0.35621
05:36:35|0.35621
05:36:36|0.3561
05:36:37|0.3561
05:36:38|0.3561
05:36:39|0.3561
05:36:40|0.3561
05:36:41|0.3561
05:36:42|0.35615
05:36:43|0.35615
05:36:45|0.35631
05:36:46|0.35628
05:36:46|0.35628
05:36:48|0.35628
05:36:49|0.35628
05:36:50|0.35628
05:36:51|0.35628
05:36:52|0.35628
05:36:53|0.35632
05:36:54|0.3564
05:36:54|0.35644
05:36:56|0.35644
05:36:56|0.35644
05:36:58|0.35645
05:36:58|0.35645
05:37:00|0.35645
05:37:01|0.35644
05:37:02|0.35645
05:37:03|0.35645
05:37:04|0.35644
05:37:05|0.35644
05:37:06|0.35646
05:37:07|0.35638
05:37:08|0.35638
05:37:09|0.35646
05:37:10|0.35646
05:37:11|0.35646
05:37:12|0.35636
05:37:13|0.35632
05:37:14|0.35634
05:37:15|0.35626
05:37:16|0.35626
05:37:17|0.35626
05:37:18|0.35627
05:37:19|0.35627
05:37:21|0.35627
05:37:22|0.35627
05:37:23|0.35626
05:37:24|0.35628
05:37:25|0.35628
05:37:27|0.35628
05:37:28|0.35628
05:37:28|0.35628
05:37:29|0.35628
05:37:30|0.35628
05:37:33|0.35629
05:37:33|0.35629
05:37:34|0.35629
05:37:35|0.35629
05:37:36|0.35629
05:37:37|0.35629
05:37:38|0.35629
05:37:39|0.35629
05:37:41|0.3563
05:37:41|0.3563
05:37:42|0.35634
05:37:43|0.35631
05:37:44|0.35631
05:37:45|0.35631
05:37:46|0.35638
05:37:47|0.35638
05:37:48|0.35637
05:37:49|0.35637
05:37:50|0.35639
05:37:51|0.35639
05:37:52|0.35639
05:37:53|0.35643
05:37:54|0.35651
05:37:55|0.35651
05:37:56|0.35651
05:37:57|0.3565
05:37:58|0.3566
05:37:59|0.3566
05:38:00|0.35663
05:38:01|0.35663
05:38:02|0.35663
05:38:03|0.35663
05:38:04|0.35669
05:38:05|0.35669
05:38:07|0.35673
05:38:07|0.3567
05:38:08|0.3567
05:38:09|0.35679
05:38:10|0.35678
05:38:11|0.35678
05:38:12|0.35673
05:38:13|0.35668
05:38:14|0.35668
05:38:15|0.35664
05:38:16|0.35664
05:38:17|0.35664
05:38:18|0.35675
05:38:19|0.35675
05:38:21|0.35675
05:38:23|0.35674
05:38:24|0.35674
05:38:26|0.35675
05:38:28|0.35675
05:38:28|0.35679
05:38:29|0.35679
05:38:31|0.3568
05:38:31|0.35684
05:38:32|0.35689
05:38:33|0.3569
05:38:34|0.35688
05:38:35|0.35688
05:38:36|0.35687
05:38:37|0.35687
05:38:38|0.35685
05:38:39|0.3569
05:38:40|0.3569
05:38:41|0.3569
05:38:43|0.3569
05:38:43|0.3569
05:38:45|0.3569
05:38:46|0.3569
05:38:47|0.3569
05:38:47|0.3569
05:38:49|0.3569
05:38:49|0.35689
05:38:51|0.3569
05:38:52|0.3569
05:38:52|0.3569
05:38:54|0.3569
05:38:55|0.3569
05:38:55|0.3569
05:38:56|0.3569
05:38:57|0.3569
05:38:59|0.3569
05:38:59|0.3569
05:39:00|0.35689
05:39:02|0.35689
05:39:03|0.35689
05:39:03|0.35689
05:39:04|0.35689
05:39:06|0.35684
05:39:06|0.35689
05:39:07|0.35684
05:39:08|0.35684
05:39:10|0.35684
05:39:11|0.35684
05:39:11|0.35688
05:39:12|0.35688
05:39:14|0.35679
05:39:15|0.35679
05:39:16|0.35683
05:39:16|0.35683
05:39:18|0.35686
05:39:18|0.35698
05:39:19|0.35698
05:39:20|0.35698
05:39:23|0.35698
05:39:24|0.35697
05:39:26|0.35697
05:39:27|0.35697
05:39:28|0.35699
05:39:29|0.35721
05:39:30|0.35726
05:39:31|0.35735
05:39:32|0.35735
05:39:34|0.35755
05:39:35|0.35727
05:39:37|0.35733
05:39:39|0.35738
05:39:40|0.35738
05:39:41|0.3575
05:39:42|0.35746
05:39:43|0.35741
05:39:44|0.35749
05:39:45|0.35749
05:39:46|0.35749
05:39:47|0.35741
05:39:48|0.35734
05:39:49|0.35735
05:39:50|0.35735
05:39:51|0.3574
05:39:52|0.3574
05:39:53|0.35738
05:39:54|0.35738
05:39:55|0.35736
05:39:56|0.35736
05:39:57|0.35736
05:39:58|0.35736
05:39:59|0.35736
05:40:00|0.35736
05:40:02|0.35736
05:40:03|0.35733
05:40:04|0.35733
05:40:05|0.35733
05:40:06|0.35733
05:40:07|0.35733
05:40:08|0.35733
05:40:09|0.35736
05:40:09|0.35736
05:40:10|0.35747
05:40:12|0.35751
05:40:13|0.3575
05:40:14|0.3575
05:40:14|0.35751
05:40:16|0.3575
05:40:16|0.35746
05:40:17|0.35746
05:40:19|0.35751
05:40:20|0.35753
05:40:21|0.35757
05:40:22|0.35757
05:40:24|0.35757
05:40:26|0.35758
05:40:27|0.35754
05:40:28|0.35758
05:40:29|0.35753
05:40:30|0.35741
05:40:32|0.35741
05:40:33|0.35741
05:40:34|0.35744
05:40:35|0.35737
05:40:36|0.35735
05:40:37|0.35747
05:40:38|0.35741
05:40:39|0.35741
05:40:40|0.35741
05:40:41|0.35741
05:40:42|0.35753
05:40:43|0.35748
05:40:44|0.35748
05:40:45|0.35761
05:40:46|0.35761
05:40:47|0.35761
05:40:48|0.35761
05:40:49|0.35768
05:40:50|0.35768
05:40:51|0.35773
05:40:52|0.35766
05:40:53|0.35766
05:40:54|0.35766
05:40:55|0.35762
05:40:56|0.35762
05:40:57|0.35756
05:40:58|0.35749
05:40:59|0.35757
05:41:00|0.35757
05:41:01|0.35757
05:41:02|0.35758
05:41:03|0.35752
05:41:04|0.3575
05:41:05|0.3575
05:41:06|0.3575
05:41:07|0.35757
05:41:08|0.35745
05:41:09|0.35741
05:41:10|0.35733
05:41:11|0.35726
05:41:12|0.35726
05:41:13|0.35698
05:41:14|0.35692
05:41:15|0.35678
05:41:16|0.35678
05:41:17|0.3573
05:41:18|0.35726
05:41:19|0.35698
05:41:20|0.35687
05:41:21|0.35686
05:41:22|0.35673
05:41:23|0.35674
05:41:25|0.35656
05:41:27|0.35659
05:41:28|0.35659
05:41:29|0.35671
05:41:30|0.35673
05:41:31|0.35669
05:41:32|0.35655
05:41:33|0.35661
05:41:34|0.35669
05:41:35|0.35667
05:41:36|0.35667
05:41:37|0.35667
05:41:38|0.35665
05:41:39|0.35663
05:41:41|0.35663
05:41:42|0.35675
05:41:43|0.35677
05:41:45|0.35677
05:41:46|0.35681
05:41:46|0.35671
05:41:47|0.3568
05:41:48|0.35679
05:41:50|0.35679
05:41:50|0.3568
05:41:51|0.3568
05:41:52|0.3568
05:41:53|0.35688
05:41:54|0.35675
05:41:56|0.35668
05:41:56|0.35668
05:41:57|0.3566
05:41:58|0.3566
05:41:59|0.35655
05:42:00|0.35655
05:42:03|0.35655
05:42:03|0.3565
05:42:04|0.3565
05:42:05|0.3565
05:42:07|0.35643
05:42:07|0.35643
05:42:08|0.35643
05:42:09|0.35643
05:42:10|0.35643
05:42:11|0.35649
05:42:12|0.35644
05:42:13|0.35644
05:42:14|0.35644
05:42:15|0.3564
05:42:16|0.35649
05:42:17|0.35649
05:42:18|0.35649
05:42:19|0.35649
05:42:20|0.35649
05:42:21|0.35648
05:42:22|0.35642
05:42:23|0.35642
05:42:25|0.35642
05:42:26|0.35641
05:42:28|0.35639
05:42:30|0.35646
05:42:31|0.35646
05:42:32|0.35646
05:42:32|0.35646
05:42:34|0.35646
05:42:35|0.3564
05:42:35|0.3564
05:42:37|0.3564
05:42:37|0.3564
05:42:39|0.35648
05:42:40|0.35648
05:42:41|0.35648
05:42:41|0.35648
05:42:44|0.35648
05:42:45|0.35648
05:42:45|0.35644
05:42:47|0.35644
05:42:48|0.35654
05:42:48|0.35645
05:42:49|0.35641
05:42:50|0.35641
05:42:51|0.35641
05:42:53|0.35627
05:42:54|0.35622
05:42:54|0.35624
05:42:56|0.35622
05:42:56|0.35622
05:42:57|0.35626
05:42:58|0.35626
05:43:00|0.35626
05:43:01|0.3562
05:43:02|0.35616
05:43:02|0.35616
05:43:03|0.35616
05:43:04|0.35616
05:43:05|0.35616
05:43:06|0.35609
05:43:08|0.35609
05:43:09|0.35611
05:43:09|0.35608
05:43:11|0.35603
05:43:11|0.35603
05:43:12|0.35603
05:43:13|0.35607
05:43:14|0.35607
05:43:16|0.356
05:43:16|0.35599
05:43:18|0.35599
05:43:18|0.35594
05:43:20|0.35594
05:43:20|0.35594
05:43:23|0.35594
05:43:24|0.3559
05:43:25|0.35593
05:43:27|0.35593
05:43:28|0.35594
05:43:29|0.35596
05:43:29|0.35595
05:43:30|0.35595
05:43:32|0.35596
05:43:34|0.35596
05:43:36|0.35602
05:43:36|0.35602
05:43:37|0.35602
05:43:38|0.356
05:43:40|0.356
05:43:40|0.356
05:43:42|0.356
05:43:42|0.356
05:43:43|0.356
05:43:45|0.35587
05:43:46|0.35587
05:43:47|0.35587
05:43:47|0.35592
05:43:48|0.35594
05:43:50|0.35594
05:43:50|0.35594
05:43:52|0.35594
05:43:53|0.35594
05:43:53|0.35594
05:43:54|0.35594
05:43:55|0.356
05:43:56|0.356
05:43:57|0.35608
05:44:00|0.35623
05:44:00|0.35623
05:44:01|0.35623
05:44:02|0.35624
05:44:03|0.35606
05:44:04|0.35606
05:44:06|0.35619
05:44:07|0.3562
05:44:08|0.3562
05:44:09|0.35619
05:44:10|0.35619
05:44:11|0.35619
05:44:12|0.35602
05:44:13|0.35602
05:44:14|0.35599
05:44:15|0.35589
05:44:16|0.35589
05:44:17|0.35589
05:44:18|0.35589
05:44:19|0.35589
05:44:20|0.35587
05:44:21|0.35587
05:44:23|0.35587
05:44:24|0.35587
05:44:25|0.35599
05:44:26|0.35599
05:44:28|0.35599
05:44:30|0.356
05:44:31|0.356
05:44:31|0.35608
05:44:33|0.356
05:44:33|0.3559
05:44:34|0.35596
05:44:35|0.35587
05:44:37|0.35587
05:44:37|0.35587
05:44:38|0.35587
05:44:39|0.35587
05:44:41|0.35587
05:44:41|0.35587
05:44:43|0.35587
05:44:44|0.35593
05:44:45|0.35589
05:44:45|0.35589
05:44:46|0.35589
05:44:47|0.35589
05:44:49|0.35602
05:44:50|0.35602
05:44:50|0.35602
05:44:52|0.35602
05:44:52|0.35602
05:44:54|0.35602
05:44:54|0.35592
05:44:56|0.35589
05:44:56|0.35587
05:44:59|0.35587
05:44:59|0.35587
05:45:00|0.35587
05:45:01|0.35587
05:45:02|0.35591
05:45:04|0.35576
05:45:05|0.35576
05:45:06|0.35576
05:45:07|0.35576
05:45:08|0.35579
05:45:09|0.35579
05:45:10|0.35585
05:45:11|0.35585
05:45:12|0.35576
05:45:13|0.35576
05:45:14|0.35576
05:45:15|0.3557
05:45:16|0.35565
05:45:17|0.35568
05:45:18|0.35574
05:45:19|0.35574
05:45:20|0.35574
05:45:21|0.35574
05:45:22|0.35574
05:45:23|0.35564
05:45:24|0.35564
05:45:25|0.35563
05:45:26|0.35572
05:45:27|0.35572
05:45:29|0.35572
05:45:31|0.35568
05:45:33|0.35568
05:45:34|0.35567
05:45:35|0.35567
05:45:36|0.35567
05:45:37|0.35567
05:45:38|0.35574
05:45:39|0.35574
05:45:40|0.35574
05:45:41|0.35573
05:45:42|0.35573
05:45:44|0.35577
05:45:44|0.35577
05:45:46|0.35572
05:45:47|0.35569
05:45:47|0.35577
05:45:48|0.35578
05:45:50|0.35578
05:45:51|0.35578
05:45:51|0.35578
05:45:52|0.35574
05:45:54|0.35574
05:45:54|0.35572
05:45:55|0.35574
05:45:57|0.35574
05:45:57|0.35578
05:46:00|0.35571
05:46:00|0.35571
05:46:01|0.35571
05:46:02|0.35561
05:46:03|0.35561
05:46:04|0.35561
05:46:05|0.35562
05:46:06|0.35562
05:46:07|0.35562
05:46:09|0.3556
05:46:09|0.3556
05:46:10|0.35561
05:46:11|0.35565
05:46:12|0.35565
05:46:13|0.35563
05:46:14|0.35563
05:46:15|0.35572
05:46:16|0.35572
05:46:17|0.35563
05:46:18|0.35583
05:46:19|0.3559
05:46:20|0.3559
05:46:21|0.3559
05:46:22|0.3559
05:46:24|0.3559
05:46:24|0.3559
05:46:25|0.3559
05:46:26|0.35565
05:46:27|0.35565
05:46:29|0.35565
05:46:31|0.35566
05:46:32|0.35566
05:46:33|0.35571
05:46:35|0.35582
05:46:35|0.35597
05:46:37|0.35598
05:46:37|0.35598
05:46:38|0.35591
05:46:39|0.35597
05:46:40|0.35597
05:46:43|0.35597
05:46:43|0.35577
05:46:44|0.35577
05:46:45|0.35578
05:46:46|0.35578
05:46:47|0.35576
05:46:48|0.35576
05:46:49|0.35571
05:46:50|0.35571
05:46:51|0.3557
05:46:52|0.3557
05:46:53|0.35584
05:46:54|0.35584
05:46:55|0.35592
05:46:56|0.35592
05:46:57|0.35585
05:46:58|0.35588
05:46:59|0.3559
05:47:00|0.3559
05:47:01|0.3559
05:47:02|0.3559
05:47:03|0.35592
05:47:04|0.35619
05:47:05|0.35623
05:47:06|0.35623
05:47:07|0.35624
05:47:08|0.35631
05:47:09|0.35632
05:47:10|0.35633
05:47:11|0.35615
05:47:12|0.35607
05:47:13|0.35609
05:47:14|0.35609
05:47:15|0.35609
05:47:16|0.35618
05:47:17|0.35618
05:47:18|0.35624
05:47:19|0.35632
05:47:20|0.35632
05:47:21|0.35619
05:47:22|0.35617
05:47:23|0.35621
05:47:24|0.35628
05:47:25|0.35634
05:47:26|0.35634
05:47:27|0.35634
05:47:28|0.35635
05:47:30|0.35635
05:47:32|0.35626
05:47:33|0.35626
05:47:34|0.35626
05:47:34|0.35635
05:47:37|0.35635
05:47:38|0.35634
05:47:38|0.35634
05:47:39|0.35634
05:47:42|0.35641
05:47:43|0.35641
05:47:43|0.35637
05:47:44|0.35637
05:47:46|0.35637
05:47:47|0.35634
05:47:48|0.35634
05:47:49|0.35629
05:47:51|0.35629
05:47:51|0.35637
05:47:52|0.35637
05:47:53|0.35637
05:47:54|0.35637
05:47:55|0.3565
05:47:56|0.35645
05:47:57|0.35643
05:47:58|0.35643
05:47:59|0.35643
05:48:00|0.3564
05:48:01|0.3564
05:48:02|0.35644
05:48:03|0.35644
05:48:04|0.35648
05:48:05|0.35642
05:48:06|0.35642
05:48:08|0.3567
05:48:09|0.35672
05:48:10|0.35672
05:48:11|0.35672
05:48:12|0.35672
05:48:13|0.35672
05:48:14|0.35658
05:48:15|0.35658
05:48:16|0.35659
05:48:17|0.35659
05:48:18|0.35665
05:48:19|0.35665
05:48:20|0.35665
05:48:21|0.35665
05:48:22|0.35665
05:48:23|0.35659
05:48:24|0.35659
05:48:25|0.3566
05:48:26|0.3567
05:48:27|0.35671
05:48:28|0.35671
05:48:29|0.35672
05:48:30|0.35672
05:48:32|0.35672
05:48:33|0.35672
05:48:35|0.35672
05:48:36|0.35671
05:48:37|0.35672
05:48:39|0.35672
05:48:39|0.35672
05:48:40|0.35672
05:48:41|0.35672
05:48:43|0.35671
05:48:44|0.35667
05:48:45|0.35666
05:48:46|0.35668
05:48:47|0.35666
05:48:48|0.35648
05:48:49|0.35648
05:48:51|0.35645
05:48:52|0.35646
05:48:53|0.35646
05:48:54|0.35643
05:48:55|0.35646
05:48:55|0.35646
05:48:57|0.35627
05:48:58|0.3562
05:48:59|0.3562
05:49:00|0.3562
05:49:01|0.35629
05:49:01|0.35624
05:49:03|0.35625
05:49:04|0.35638
05:49:05|0.3566
05:49:06|0.35633
05:49:07|0.35633
05:49:08|0.3565
05:49:08|0.3565
05:49:11|0.35644
05:49:12|0.35644
05:49:12|0.35633
05:49:14|0.35633
05:49:14|0.35658
05:49:15|0.35658
05:49:16|0.35644
05:49:17|0.35643
05:49:19|0.35643
05:49:21|0.35647
05:49:21|0.35647
05:49:22|0.35647
05:49:23|0.35647
05:49:24|0.35635
05:49:25|0.35635
05:49:26|0.35635
05:49:27|0.35635
05:49:28|0.35652
05:49:29|0.35637
05:49:30|0.35644
05:49:32|0.35649
05:49:34|0.35636
05:49:36|0.35636
05:49:38|0.35634
05:49:38|0.35644
05:49:39|0.35644
05:49:40|0.35644
05:49:41|0.35644
05:49:43|0.35644
05:49:44|0.3563
05:49:45|0.35638
05:49:46|0.35638
05:49:48|0.35638
05:49:49|0.35644
05:49:50|0.35644
05:49:51|0.35649
05:49:52|0.35653
05:49:53|0.35653
05:49:53|0.35653
05:49:55|0.35653
05:49:57|0.35652
05:49:57|0.35652
05:49:59|0.35652
05:50:00|0.35652
05:50:00|0.35649
05:50:02|0.35649
05:50:03|0.35648
05:50:04|0.35662
05:50:05|0.35662
05:50:06|0.35664
05:50:07|0.35664
05:50:08|0.35664
05:50:09|0.35664
05:50:10|0.35664
05:50:11|0.35669
05:50:12|0.35669
05:50:12|0.35669
05:50:14|0.35661
05:50:14|0.35661
05:50:16|0.35652
05:50:16|0.35652
05:50:18|0.35652
05:50:18|0.35671
05:50:20|0.35671
05:50:21|0.3567
05:50:22|0.35677
05:50:23|0.35677
05:50:24|0.35684
05:50:25|0.35684
05:50:26|0.35688
05:50:27|0.35687
05:50:28|0.35687
05:50:29|0.35687
05:50:29|0.35688
05:50:30|0.35692
05:50:32|0.35692
05:50:33|0.35691
05:50:35|0.35691
05:50:37|0.35686
05:50:37|0.35686
05:50:39|0.35686
05:50:39|0.35686
05:50:41|0.35686
05:50:42|0.35686
05:50:42|0.35678
05:50:44|0.35678
05:50:45|0.35694
05:50:46|0.35694
05:50:47|0.3569
05:50:48|0.35686
05:50:50|0.35686
05:50:50|0.35692
05:50:51|0.35692
05:50:52|0.35692
05:50:54|0.35692
05:50:54|0.35692
05:50:55|0.35692
05:50:56|0.35697
05:50:58|0.35698
05:50:59|0.35709
05:51:01|0.35709
05:51:02|0.35707
05:51:03|0.35707
05:51:04|0.35707
05:51:05|0.35709
05:51:06|0.35704
05:51:07|0.35706
05:51:08|0.35706
05:51:08|0.35706
05:51:09|0.35706
05:51:11|0.35701
05:51:12|0.35701
05:51:13|0.35701
05:51:14|0.35708
05:51:15|0.35708
05:51:15|0.35705
05:51:17|0.35719
05:51:18|0.35719
05:51:18|0.35696
05:51:20|0.35696
05:51:21|0.35696
05:51:22|0.35696
05:51:23|0.35713
05:51:24|0.35713
05:51:25|0.35713
05:51:26|0.35713
05:51:27|0.35699
05:51:28|0.35699
05:51:29|0.35691
05:51:30|0.35691
05:51:31|0.35683
05:51:32|0.35692
05:51:33|0.35692
05:51:35|0.35691
05:51:36|0.35694
05:51:37|0.35695
05:51:39|0.357
05:51:39|0.357
05:51:41|0.357
05:51:42|0.35701
05:51:43|0.35701
05:51:45|0.35702
05:51:46|0.35702
05:51:47|0.35695
05:51:48|0.35695
05:51:49|0.35695
05:51:50|0.35703
05:51:50|0.35716
05:51:51|0.35716
05:51:53|0.35717
05:51:54|0.35712
05:51:54|0.35712
05:51:55|0.35712
05:51:57|0.35712
05:51:57|0.35712
05:51:59|0.35718
05:51:59|0.35718
05:52:00|0.35718
05:52:03|0.3572
05:52:04|0.35725
05:52:04|0.35727
05:52:05|0.35724
05:52:06|0.35724
05:52:07|0.35728
05:52:08|0.35727
05:52:10|0.35733
05:52:10|0.35736
05:52:11|0.35739
05:52:12|0.35732
05:52:13|0.35732
05:52:14|0.35737
05:52:16|0.35728
05:52:17|0.35729
05:52:18|0.35738
05:52:19|0.35738
05:52:20|0.35738
05:52:21|0.35738
05:52:22|0.35738
05:52:23|0.35728
05:52:24|0.35729
05:52:25|0.35729
05:52:26|0.3573
05:52:27|0.35734
05:52:28|0.35734
05:52:29|0.35733
05:52:30|0.35733
05:52:31|0.35733
05:52:32|0.35735
05:52:33|0.35738
05:52:34|0.35738
05:52:36|0.35733
05:52:38|0.35733
05:52:39|0.35733
05:52:40|0.35741
05:52:41|0.35741
05:52:42|0.35741
05:52:43|0.35733
05:52:44|0.35735
05:52:45|0.35742
05:52:46|0.35742
05:52:47|0.35742
05:52:48|0.35741
05:52:49|0.35739
05:52:50|0.35739
05:52:51|0.35739
05:52:52|0.35738
05:52:53|0.35738
05:52:54|0.35743
05:52:55|0.35743
05:52:56|0.35742
05:52:58|0.35741
05:52:58|0.35741
05:52:59|0.35741
05:53:01|0.35743
05:53:02|0.35743
05:53:03|0.35742
05:53:04|0.35762
05:53:05|0.35762
05:53:06|0.35749
05:53:07|0.35745
05:53:08|0.35743
05:53:09|0.35751
05:53:10|0.35751
05:53:11|0.35749
05:53:12|0.35749
05:53:13|0.35749
05:53:14|0.35749
05:53:15|0.35749
05:53:16|0.35754
05:53:17|0.35754
05:53:18|0.35757
05:53:19|0.35754
05:53:20|0.35754
05:53:21|0.35754
05:53:22|0.35754
05:53:23|0.35741
05:53:24|0.35725
05:53:25|0.35735
05:53:26|0.35738
05:53:27|0.35738
05:53:28|0.35726
05:53:29|0.35724
05:53:30|0.35716
05:53:31|0.35716
05:53:32|0.35716
05:53:33|0.35716
05:53:34|0.35716
05:53:35|0.35718
05:53:37|0.35718
05:53:38|0.35718
05:53:40|0.35721
05:53:41|0.35715
05:53:42|0.35715
05:53:43|0.35712
05:53:43|0.35712
05:53:45|0.35712
05:53:45|0.35715
05:53:47|0.35716
05:53:47|0.35712
05:53:48|0.357
05:53:50|0.357
05:53:51|0.35705
05:53:51|0.357
05:53:53|0.357
05:53:54|0.357
05:53:55|0.35689
05:53:55|0.35681
05:53:56|0.35681
05:53:58|0.35677
05:53:59|0.35662
05:53:59|0.35668
05:54:00|0.3568
05:54:02|0.35684
05:54:04|0.35684
05:54:04|0.35684
05:54:05|0.35669
05:54:06|0.35661
05:54:07|0.35661
05:54:09|0.35661
05:54:10|0.35661
05:54:11|0.35661
05:54:11|0.35662
05:54:13|0.35662
05:54:14|0.35662
05:54:14|0.35679
05:54:15|0.35686
05:54:16|0.35704
05:54:17|0.35704
05:54:18|0.35715
05:54:19|0.35715
05:54:20|0.35714
05:54:21|0.35699
05:54:22|0.35699
05:54:23|0.35685
05:54:24|0.35692
05:54:25|0.35691
05:54:26|0.35691
05:54:28|0.35697
05:54:28|0.357
05:54:29|0.35691
05:54:30|0.35678
05:54:31|0.35678
05:54:32|0.35678
05:54:33|0.35707
05:54:34|0.35694
05:54:35|0.3568
05:54:37|0.3568
05:54:39|0.35671
05:54:40|0.3569
05:54:42|0.3569
05:54:44|0.35686
05:54:44|0.35686
05:54:46|0.35672
05:54:47|0.35679
05:54:49|0.35688
05:54:50|0.35691
05:54:51|0.35705
05:54:53|0.35703
05:54:54|0.35703
05:54:55|0.35707
05:54:57|0.35707
05:54:57|0.35706
05:54:58|0.35692
05:54:59|0.35692
05:55:01|0.35692
05:55:01|0.35692
05:55:02|0.35705
05:55:03|0.35706
05:55:04|0.35707
05:55:05|0.35707
05:55:06|0.35708
05:55:08|0.35705
05:55:08|0.35705
05:55:10|0.35705
05:55:11|0.35705
05:55:11|0.35705
05:55:13|0.35703
05:55:14|0.35703
05:55:15|0.35709
05:55:15|0.35699
05:55:16|0.35699
05:55:17|0.35707
05:55:18|0.35705
05:55:20|0.35701
05:55:21|0.35701
05:55:22|0.35702
05:55:23|0.35702
05:55:24|0.35702
05:55:25|0.35702
05:55:25|0.35699
05:55:27|0.35699
05:55:28|0.35714
05:55:29|0.35722
05:55:29|0.35722
05:55:30|0.35722
05:55:31|0.35722
05:55:33|0.35722
05:55:33|0.35722
05:55:34|0.3572
05:55:35|0.3572
05:55:37|0.3572
05:55:39|0.35723
05:55:41|0.35724
05:55:42|0.35723
05:55:43|0.35723
05:55:44|0.35723
05:55:45|0.35731
05:55:46|0.35732
05:55:47|0.35732
05:55:48|0.35732
05:55:49|0.35732
05:55:50|0.35736
05:55:51|0.35736
05:55:52|0.35736
05:55:54|0.35736
05:55:54|0.35721
05:55:55|0.35722
05:55:56|0.35718
05:55:58|0.35722
05:55:59|0.35732
05:55:59|0.35732
05:56:00|0.35732
05:56:02|0.35732
05:56:03|0.35732
05:56:04|0.35732
05:56:04|0.35732
05:56:05|0.35732
05:56:06|0.35717
05:56:08|0.35721
05:56:08|0.35715
05:56:09|0.35727
05:56:10|0.35732
05:56:11|0.35738
05:56:13|0.35738
05:56:13|0.35738
05:56:14|0.35738
05:56:15|0.35737
05:56:16|0.35736
05:56:18|0.35736
05:56:19|0.35744
05:56:19|0.3575
05:56:21|0.35751
05:56:21|0.35752
05:56:23|0.35752
05:56:24|0.35752
05:56:24|0.35755
05:56:25|0.35755
05:56:26|0.35755
05:56:27|0.35755
05:56:28|0.35755
05:56:30|0.35755
05:56:31|0.35755
05:56:32|0.35755
05:56:33|0.35749
05:56:34|0.35749
05:56:35|0.35738
05:56:36|0.35738
05:56:37|0.35738
05:56:38|0.35738
05:56:40|0.35738
05:56:41|0.35738
05:56:42|0.35738
05:56:44|0.35737
05:56:45|0.35732
05:56:45|0.35732
05:56:47|0.35729
05:56:48|0.35729
05:56:49|0.35729
05:56:49|0.35726
05:56:51|0.35726
05:56:53|0.35726
05:56:53|0.35727
05:56:55|0.35729
05:56:55|0.35729
05:56:56|0.35735
05:56:58|0.35744
05:56:58|0.35744
05:57:00|0.35744
05:57:01|0.35744
05:57:02|0.35744
05:57:03|0.35744
05:57:04|0.35741
05:57:05|0.35741
05:57:06|0.35741
05:57:07|0.35733
05:57:08|0.35727
05:57:09|0.35721
05:57:10|0.35727
05:57:11|0.35727
05:57:12|0.35727
05:57:13|0.35721
05:57:14|0.35716
05:57:15|0.35716
05:57:16|0.35699
05:57:17|0.35699
05:57:18|0.35701
05:57:19|0.35717
05:57:20|0.35717
05:57:21|0.35717
05:57:22|0.35717
05:57:23|0.35717
05:57:24|0.35705
05:57:25|0.35705
05:57:26|0.35705
05:57:27|0.35705
05:57:28|0.35705
05:57:29|0.3572
05:57:30|0.3572
05:57:31|0.35716
05:57:32|0.35716
05:57:33|0.35716
05:57:34|0.35716
05:57:35|0.35716
05:57:36|0.35716
05:57:37|0.35706
05:57:38|0.35715
05:57:39|0.35715
05:57:41|0.35715
05:57:43|0.35717
05:57:44|0.35717
05:57:46|0.3571
05:57:48|0.3571
05:57:48|0.3571
05:57:49|0.3571
05:57:50|0.3571
05:57:51|0.3571
05:57:52|0.35709
05:57:53|0.35688
05:57:55|0.35688
05:57:56|0.35688
05:57:57|0.35688
05:57:58|0.35696
05:57:59|0.35688
05:58:00|0.35688
05:58:01|0.35688
05:58:02|0.35686
05:58:03|0.35686
05:58:04|0.35686
05:58:05|0.35686
05:58:06|0.35686
05:58:07|0.35686
05:58:08|0.35685
05:58:09|0.3569
05:58:10|0.3569
05:58:11|0.3569
05:58:12|0.35685
05:58:13|0.35685
05:58:14|0.35685
05:58:15|0.35684
05:58:16|0.35684
05:58:17|0.35684
05:58:18|0.35684
05:58:19|0.35684
05:58:20|0.35684
05:58:21|0.35697
05:58:22|0.35692
05:58:23|0.35692
05:58:24|0.35698
05:58:25|0.35698
05:58:26|0.35698
05:58:27|0.35698
05:58:28|0.35698
05:58:29|0.35704
05:58:30|0.35704
05:58:31|0.35691
05:58:32|0.35691
05:58:33|0.35689
05:58:34|0.35689
05:58:35|0.35689
05:58:36|0.35689
05:58:37|0.35684
05:58:38|0.35685
05:58:39|0.35685
05:58:40|0.35685
05:58:42|0.35685
05:58:43|0.35685
05:58:45|0.35685
05:58:46|0.35686
05:58:47|0.35686
05:58:48|0.35684
05:58:49|0.35684
05:58:50|0.35684
05:58:51|0.35684
05:58:52|0.35684
05:58:53|0.35667
05:58:54|0.35666
05:58:55|0.3565
05:58:56|0.3565
05:58:57|0.3566
05:58:58|0.35659
05:58:59|0.35658
05:59:01|0.35664
05:59:02|0.35665
05:59:03|0.35665
05:59:04|0.35662
05:59:04|0.35662
05:59:06|0.35662
05:59:07|0.35663
05:59:08|0.3567
05:59:09|0.35679
05:59:10|0.35679
05:59:11|0.35681
05:59:12|0.35686
05:59:13|0.35686
05:59:14|0.35686
05:59:15|0.35668
05:59:16|0.35668
05:59:17|0.35668
05:59:17|0.35668
05:59:19|0.35668
05:59:20|0.35668
05:59:20|0.35664
05:59:22|0.35665
05:59:23|0.35665
05:59:24|0.35671
05:59:25|0.35671
05:59:26|0.35671
05:59:27|0.35676
05:59:27|0.35676
05:59:28|0.35682
05:59:30|0.3567
05:59:30|0.3567
05:59:32|0.3567
05:59:33|0.3567
05:59:33|0.3567
05:59:35|0.35671
05:59:36|0.35666
05:59:37|0.35653
05:59:38|0.35653
05:59:39|0.35653
05:59:40|0.35659
05:59:40|0.35659
05:59:43|0.35655
05:59:45|0.35654
05:59:45|0.35659
05:59:46|0.35661
05:59:47|0.35671
05:59:49|0.35671
05:59:50|0.35671
05:59:52|0.35671
05:59:53|0.35671
05:59:55|0.35662
05:59:56|0.35662
05:59:56|0.35662
05:59:57|0.35662
05:59:59|0.35666
05:59:59|0.35654
06:00:00|0.35654
06:00:02|0.35654
06:00:03|0.35654
06:00:04|0.35656
06:00:04|0.35662
06:00:05|0.35662
06:00:06|0.35662
06:00:08|0.3565
06:00:08|0.3565
06:00:09|0.35651
06:00:11|0.35651
06:00:11|0.3565
06:00:12|0.35655
06:00:14|0.35655
06:00:15|0.3565
06:00:15|0.3565
06:00:16|0.35654
06:00:17|0.3565
06:00:18|0.3565
06:00:19|0.3565
06:00:20|0.35651
06:00:22|0.35665
06:00:22|0.35665
06:00:23|0.35665
06:00:24|0.35662
06:00:25|0.35666
06:00:26|0.35657
06:00:28|0.35657
06:00:29|0.35663
06:00:30|0.35663
06:00:31|0.3566
06:00:31|0.35657
06:00:33|0.35648
06:00:34|0.35643
06:00:35|0.3565
06:00:36|0.35655
06:00:37|0.35655
06:00:38|0.35646
06:00:39|0.35649
06:00:39|0.35649
06:00:41|0.35649
06:00:42|0.35644
06:00:44|0.35643
06:00:46|0.35644
06:00:46|0.35642
06:00:47|0.35642
06:00:49|0.3564
06:00:50|0.3564
06:00:51|0.3564
06:00:52|0.3564
06:00:53|0.35633
06:00:54|0.35633
06:00:55|0.35627
06:00:57|0.35616
06:00:57|0.35612
06:00:59|0.35612
06:00:59|0.35614
06:01:00|0.35614
06:01:02|0.35614
06:01:02|0.35611
06:01:03|0.35611
06:01:04|0.35593
06:01:05|0.35586
06:01:06|0.35582
06:01:08|0.35582
06:01:08|0.35581
06:01:09|0.35581
06:01:10|0.35581
06:01:11|0.35581
06:01:12|0.3558
06:01:13|0.35591
06:01:14|0.35586
06:01:15|0.35586
06:01:16|0.35586
06:01:17|0.35586
06:01:18|0.35586
06:01:19|0.35586
06:01:20|0.35586
06:01:21|0.35597
06:01:22|0.35607
06:01:23|0.35607
06:01:24|0.35599
06:01:25|0.35595
06:01:26|0.35595
06:01:27|0.35586
06:01:28|0.35588
06:01:29|0.35588
06:01:30|0.35588
06:01:31|0.35587
06:01:33|0.35587
06:01:33|0.35587
06:01:34|0.35587
06:01:35|0.35588
06:01:36|0.3559
06:01:37|0.3559
06:01:38|0.3559
06:01:39|0.35588
06:01:40|0.35588
06:01:42|0.35588
06:01:43|0.35588
06:01:44|0.35588
06:01:46|0.35597
06:01:47|0.35611
06:01:48|0.35605
06:01:49|0.35613
06:01:50|0.35613
06:01:51|0.35621
06:01:52|0.35626
06:01:53|0.35626
06:01:54|0.35617
06:01:54|0.35617
06:01:55|0.35623
06:01:57|0.35623
06:01:58|0.35621
06:01:59|0.35621
06:02:00|0.35621
06:02:02|0.35621
06:02:02|0.35599
06:02:03|0.35599
06:02:04|0.35594
06:02:05|0.35604
06:02:06|0.35621
06:02:07|0.3561
06:02:08|0.35598
06:02:09|0.35598
06:02:10|0.35598
06:02:11|0.35601
06:02:12|0.35603
06:02:13|0.35615
06:02:14|0.35606
06:02:15|0.35592
06:02:16|0.35592
06:02:17|0.35603
06:02:18|0.35603
06:02:19|0.35603
06:02:21|0.35599
06:02:22|0.35604
06:02:23|0.35606
06:02:24|0.35622
06:02:25|0.35622
06:02:26|0.35622
06:02:27|0.35622
06:02:28|0.35622
06:02:29|0.35627
06:02:30|0.35627
06:02:31|0.35627
06:02:32|0.35617
06:02:33|0.35617
06:02:34|0.35617
06:02:35|0.35616
06:02:36|0.35616
06:02:37|0.35616
06:02:38|0.35616
06:02:39|0.35616
06:02:40|0.35616
06:02:41|0.35616
06:02:42|0.35627
06:02:43|0.35628
06:02:44|0.35626
06:02:46|0.35626
06:02:48|0.35629
06:02:50|0.3563
06:02:51|0.35634
06:02:52|0.35634
06:02:53|0.35634
06:02:53|0.35634
06:02:55|0.35634
06:02:55|0.35634
06:02:56|0.35634
06:02:57|0.35626
06:02:58|0.35626
06:02:59|0.35621
06:03:00|0.35623
06:03:01|0.35622
06:03:02|0.35622
06:03:03|0.35633
06:03:04|0.35633
06:03:05|0.35629
06:03:06|0.35629
06:03:07|0.35629
06:03:08|0.35629
06:03:09|0.35629
06:03:10|0.35629
06:03:11|0.35629
06:03:12|0.3563
06:03:14|0.35631
06:03:14|0.35631
06:03:16|0.35631
06:03:16|0.35626
06:03:17|0.35635
06:03:18|0.35635
06:03:19|0.35635
06:03:20|0.35635
06:03:21|0.35635
06:03:22|0.35622
06:03:23|0.35622
06:03:24|0.35622
06:03:25|0.35622
06:03:26|0.35622
06:03:27|0.35635
06:03:28|0.35635
06:03:29|0.35635
06:03:30|0.35635
06:03:31|0.35623
06:03:32|0.35623
06:03:33|0.35623
06:03:34|0.35623
06:03:35|0.35637
06:03:36|0.35637
06:03:38|0.35637
06:03:38|0.35637
06:03:39|0.35637
06:03:40|0.3564
06:03:41|0.3564
06:03:42|0.3564
06:03:43|0.3564
06:03:44|0.35652
06:03:46|0.35662
06:03:48|0.35662
06:03:50|0.35651
06:03:51|0.35651
06:03:52|0.35651
06:03:54|0.35651
06:03:56|0.3565
06:03:56|0.3565
06:03:58|0.35653
06:03:59|0.35653
06:04:00|0.35653
06:04:01|0.35653
06:04:02|0.35653
06:04:03|0.35653
06:04:04|0.35653
06:04:05|0.35663
06:04:06|0.35662
06:04:07|0.35654
06:04:08|0.35654
06:04:09|0.35654
06:04:10|0.35665
06:04:11|0.35655
06:04:12|0.35658
06:04:13|0.35658
06:04:14|0.35662
06:04:15|0.35663
06:04:16|0.35658
06:04:17|0.35659
06:04:18|0.35659
06:04:19|0.35659
06:04:20|0.35659
06:04:21|0.35659
06:04:22|0.3567
06:04:23|0.35683
06:04:24|0.35683
06:04:25|0.35683
06:04:26|0.35692
06:04:27|0.35692
06:04:28|0.35688
06:04:30|0.35688
06:04:31|0.35693
06:04:31|0.35707
06:04:32|0.357
06:04:34|0.35704
06:04:35|0.35701
06:04:36|0.35709
06:04:37|0.35705
06:04:37|0.35705
06:04:38|0.35712
06:04:40|0.35712
06:04:41|0.35716
06:04:42|0.35713
06:04:43|0.35713
06:04:44|0.35713
06:04:45|0.35713
06:04:46|0.35713
06:04:47|0.35713
06:04:49|0.35722
06:04:50|0.35721
06:04:50|0.35721
06:04:51|0.35721
06:04:53|0.35721
06:04:54|0.35706
06:04:55|0.35706
06:04:56|0.35705
06:04:58|0.35702
06:04:59|0.35702
06:05:00|0.35703
06:05:01|0.35703
06:05:01|0.35703
06:05:03|0.35708
06:05:04|0.35708
06:05:05|0.3571
06:05:06|0.35704
06:05:07|0.35706
06:05:08|0.35706
06:05:09|0.3571
06:05:10|0.35721
06:05:11|0.35721
06:05:12|0.35721
06:05:13|0.35721
06:05:14|0.35712
06:05:15|0.35704
06:05:16|0.35704
06:05:17|0.35713
06:05:18|0.35707
06:05:19|0.35707
06:05:20|0.35715
06:05:21|0.35715
06:05:22|0.35715
06:05:23|0.3571
06:05:25|0.3571
06:05:26|0.35711
06:05:27|0.35711
06:05:28|0.35724
06:05:29|0.35719
06:05:30|0.35719
06:05:31|0.35719
06:05:32|0.35719
06:05:33|0.35719
06:05:34|0.35719
06:05:35|0.35725
06:05:36|0.35725
06:05:37|0.35725
06:05:38|0.35725
06:05:39|0.35725
06:05:40|0.35736
06:05:41|0.35738
06:05:42|0.35738
06:05:43|0.35738
06:05:44|0.35738
06:05:45|0.35721
06:05:46|0.35727
06:05:48|0.35733
06:05:49|0.35736
06:05:50|0.35735
06:05:51|0.3576
06:05:53|0.3576
06:05:54|0.3576
06:05:56|0.35757
06:05:57|0.35757
06:05:58|0.35766
06:05:59|0.35766
06:06:00|0.35766
06:06:01|0.35766
06:06:02|0.35767
06:06:03|0.35767
06:06:04|0.35767
06:06:05|0.3576
06:06:06|0.3576
06:06:07|0.3576
06:06:08|0.35765
06:06:09|0.35757
06:06:10|0.35757
06:06:12|0.35765
06:06:13|0.35758
06:06:13|0.35758
06:06:14|0.35758
06:06:16|0.35758
06:06:17|0.35752
06:06:17|0.35752
06:06:19|0.35747
06:06:19|0.35747
06:06:21|0.35757
06:06:22|0.35757
06:06:22|0.35757
06:06:24|0.35757
06:06:25|0.35741
06:06:25|0.35745
06:06:26|0.35744
06:06:27|0.35744
06:06:29|0.35744
06:06:30|0.35735
06:06:30|0.35735
06:06:31|0.35735
06:06:33|0.35736
06:06:34|0.35736
06:06:35|0.35736
06:06:36|0.35736
06:06:36|0.35744
06:06:38|0.35745
06:06:39|0.35752
06:06:40|0.35763
06:06:41|0.35764
06:06:42|0.35764
06:06:42|0.35764
06:06:44|0.35764
06:06:45|0.35765
06:06:46|0.35765
06:06:46|0.35765
06:06:48|0.35766
06:06:49|0.35766
06:06:50|0.35766
06:06:52|0.35766
06:06:53|0.35777
06:06:54|0.35778
06:06:55|0.3578
06:06:56|0.35785
06:06:58|0.35785
06:06:58|0.35781
06:07:00|0.35784
06:07:01|0.35784
06:07:02|0.35775
06:07:02|0.35792
06:07:04|0.35792
06:07:05|0.35792
06:07:05|0.35783
06:07:07|0.35789
06:07:07|0.35789
06:07:09|0.35789
06:07:09|0.35786
06:07:10|0.35786
06:07:12|0.35786
06:07:13|0.35772
06:07:13|0.35771
06:07:15|0.35771
06:07:15|0.35771
06:07:16|0.35779
06:07:17|0.35779
06:07:19|0.35781
06:07:20|0.35792
06:07:20|0.35792
06:07:21|0.35792
06:07:23|0.35792
06:07:24|0.35792
06:07:24|0.35787
06:07:25|0.35781
06:07:27|0.35782
06:07:28|0.35782
06:07:28|0.35782
06:07:29|0.35782
06:07:30|0.35775
06:07:31|0.35775
06:07:32|0.35775
06:07:33|0.35761
06:07:35|0.35776
06:07:35|0.35777
06:07:36|0.35787
06:07:38|0.35787
06:07:39|0.35787
06:07:39|0.35785
06:07:40|0.35785
06:07:42|0.35799
06:07:42|0.35797
06:07:43|0.35813
06:07:45|0.35819
06:07:46|0.35819
06:07:46|0.35821
06:07:47|0.35822
06:07:49|0.35822
06:07:49|0.35845
06:07:51|0.35847
06:07:53|0.35836
06:07:54|0.35847
06:07:55|0.35853
06:07:56|0.35856
06:07:57|0.35859
06:07:59|0.35856
06:08:00|0.35858
06:08:01|0.35858
06:08:03|0.35846
06:08:04|0.35846
06:08:05|0.35846
06:08:06|0.35835
06:08:07|0.35833
06:08:08|0.35826
06:08:09|0.35812
06:08:10|0.35799
06:08:11|0.358
06:08:12|0.358
06:08:13|0.35804
06:08:14|0.35799
06:08:15|0.35799
06:08:16|0.35808
06:08:17|0.35808
06:08:18|0.35818
06:08:19|0.35826
06:08:20|0.35826
06:08:21|0.35826
06:08:22|0.35826
06:08:23|0.35824
06:08:24|0.35829
06:08:25|0.35829
06:08:26|0.35829
06:08:27|0.35821
06:08:28|0.35821
06:08:29|0.35837
06:08:30|0.35837
06:08:31|0.35832
06:08:32|0.35832
06:08:33|0.35832
06:08:34|0.35831
06:08:35|0.35831
06:08:36|0.35831
06:08:37|0.35837
06:08:38|0.35837
06:08:39|0.35831
06:08:40|0.35831
06:08:41|0.35845
06:08:42|0.35845
06:08:43|0.35864
06:08:44|0.35866
06:08:45|0.35871
06:08:46|0.35879
06:08:47|0.35873
06:08:48|0.3586
06:08:49|0.35865
06:08:50|0.35867
06:08:52|0.35884
06:08:53|0.35902
06:08:55|0.35903
06:08:55|0.359
06:08:56|0.359
06:08:58|0.35864
06:08:59|0.35854
06:09:00|0.35852
06:09:01|0.35831
06:09:03|0.35812
06:09:04|0.35794
06:09:05|0.35784
06:09:06|0.3578
06:09:07|0.3578
06:09:08|0.3578
06:09:09|0.35762
06:09:10|0.3575
06:09:11|0.35752
06:09:12|0.35745
06:09:13|0.35746
06:09:14|0.35745
06:09:15|0.35746
06:09:16|0.35743
06:09:17|0.35746
06:09:19|0.35746
06:09:20|0.35744
06:09:20|0.35737
06:09:21|0.35721
06:09:23|0.3572
06:09:23|0.35718
06:09:25|0.35718
06:09:26|0.3572
06:09:27|0.3572
06:09:28|0.3572
06:09:28|0.35721
06:09:30|0.35721
06:09:31|0.35721
06:09:32|0.35719
06:09:33|0.35719
06:09:33|0.35719
06:09:35|0.35718
06:09:35|0.35721
06:09:37|0.3572
06:09:38|0.3572
06:09:39|0.3572
06:09:39|0.3572
06:09:40|0.35721
06:09:42|0.35721
06:09:43|0.35721
06:09:44|0.35721
06:09:45|0.35721
06:09:45|0.35721
06:09:46|0.35715
06:09:48|0.35726
06:09:49|0.35717
06:09:49|0.35705
06:09:51|0.35699
06:09:53|0.35691
06:09:55|0.35689
06:09:56|0.35686
06:09:58|0.35669
06:10:00|0.35668
06:10:01|0.35662
06:10:02|0.35662
06:10:03|0.35662
06:10:04|0.35662
06:10:05|0.35662
06:10:06|0.35662
06:10:07|0.35659
06:10:08|0.35653
06:10:10|0.35651
06:10:11|0.35651
06:10:12|0.35644
06:10:12|0.35644
06:10:13|0.35644
06:10:14|0.35645
06:10:16|0.35641
06:10:16|0.35629
06:10:17|0.35627
06:10:18|0.35628
06:10:19|0.3562
06:10:20|0.35621
06:10:21|0.35628
06:10:22|0.35629
06:10:23|0.35624
06:10:24|0.35621
06:10:25|0.35627
06:10:26|0.35627
06:10:27|0.35624
06:10:28|0.35624
06:10:29|0.35624
06:10:31|0.35619
06:10:31|0.35606
06:10:33|0.35605
06:10:34|0.35601
06:10:35|0.35592
06:10:36|0.35591
06:10:36|0.356
06:10:37|0.356
06:10:38|0.35602
06:10:39|0.35613
06:10:40|0.35608
06:10:41|0.35594
06:10:42|0.35592
06:10:43|0.35589
06:10:45|0.35575
06:10:45|0.35565
06:10:46|0.35558
06:10:47|0.35513
06:10:48|0.35518
06:10:49|0.35495
06:10:50|0.35489
06:10:51|0.35489
06:10:54|0.35513
06:10:55|0.35457
06:10:56|0.35428
06:10:57|0.3541
06:10:58|0.35401
06:10:59|0.35401
06:11:00|0.35401
06:11:01|0.35401
06:11:02|0.35411
06:11:03|0.35414
06:11:05|0.35414
06:11:06|0.35414
06:11:07|0.35414
06:11:08|0.35414
06:11:09|0.35414
06:11:10|0.35414
06:11:11|0.35396
06:11:12|0.35407
06:11:13|0.35379
06:11:14|0.35384
06:11:16|0.35366
06:11:17|0.35368
06:11:18|0.35381
06:11:20|0.35381
06:11:20|0.35381
06:11:21|0.35403
06:11:23|0.35419
06:11:24|0.35405
06:11:24|0.35411
06:11:26|0.35411
06:11:26|0.35413
06:11:28|0.35413
06:11:28|0.35441
06:11:30|0.35439
06:11:31|0.35423
06:11:32|0.35411
06:11:32|0.35411
06:11:33|0.35418
06:11:34|0.35418
06:11:35|0.35417
06:11:36|0.3543
06:11:37|0.35426
06:11:39|0.3543
06:11:39|0.35424
06:11:41|0.35419
06:11:43|0.35428
06:11:43|0.35432
06:11:44|0.35431
06:11:45|0.35434
06:11:46|0.35424
06:11:47|0.35429
06:11:48|0.35421
06:11:49|0.3542
06:11:50|0.35414
06:11:51|0.35414
06:11:52|0.35404
06:11:55|0.35386
06:11:55|0.35377
06:11:57|0.35388
06:11:57|0.35388
06:11:59|0.35382
06:12:00|0.35382
06:12:01|0.35381
06:12:03|0.35395
06:12:04|0.35391
06:12:05|0.35391
06:12:06|0.35405
06:12:07|0.35405
06:12:07|0.35404
06:12:08|0.35433
06:12:10|0.35418
06:12:11|0.35418
06:12:12|0.35418
06:12:13|0.35422
06:12:14|0.35425
06:12:14|0.35431
06:12:16|0.35437
06:12:17|0.35437
06:12:18|0.35437
06:12:19|0.35437
06:12:20|0.35414
06:12:21|0.35414
06:12:22|0.35433
06:12:22|0.35438
06:12:24|0.35445
06:12:25|0.35445
06:12:26|0.3543
06:12:27|0.35442
06:12:28|0.35431
06:12:29|0.35436
06:12:30|0.3544
06:12:31|0.3544
06:12:32|0.35443
06:12:33|0.35438
06:12:34|0.35422
06:12:35|0.35409
06:12:36|0.35409
06:12:37|0.3541
06:12:38|0.3541
06:12:39|0.35411
06:12:39|0.35414
06:12:41|0.35412
06:12:42|0.3541
06:12:43|0.3541
06:12:43|0.35422
06:12:45|0.35422
06:12:45|0.35423
06:12:47|0.35419
06:12:48|0.35419
06:12:49|0.35419
06:12:49|0.35419
06:12:50|0.35419
06:12:51|0.35442
06:12:53|0.35444
06:12:54|0.35444
06:12:56|0.35444
06:12:57|0.3545
06:12:59|0.35457
06:13:01|0.3545
06:13:02|0.35436
06:13:03|0.35441
06:13:05|0.35449
06:13:07|0.35453
06:13:07|0.35456
06:13:08|0.35456
06:13:09|0.35462
06:13:10|0.35462
06:13:12|0.35462
06:13:12|0.35463
06:13:13|0.3546
06:13:14|0.3546
06:13:15|0.3546
06:13:17|0.35432
06:13:17|0.35432
06:13:18|0.35443
06:13:19|0.35443
06:13:20|0.35443
06:13:21|0.35455
06:13:22|0.35462
06:13:23|0.35466
06:13:24|0.35469
06:13:25|0.35467
06:13:26|0.35467
06:13:27|0.35469
06:13:28|0.35473
06:13:30|0.35473
06:13:30|0.35473
06:13:31|0.35479
06:13:32|0.35479
06:13:33|0.35479
06:13:34|0.35473
06:13:35|0.35498
06:13:36|0.35488
06:13:37|0.355
06:13:38|0.35501
06:13:39|0.35507
06:13:40|0.35507
06:13:41|0.35502
06:13:42|0.35502
06:13:43|0.35513
06:13:44|0.3553
06:13:45|0.35549
06:13:46|0.35548
06:13:47|0.35533
06:13:48|0.35541
06:13:49|0.35526
06:13:50|0.35538
06:13:51|0.3556
06:13:52|0.35551
06:13:53|0.35568
06:13:55|0.35568
06:13:57|0.35554
06:13:58|0.35569
06:14:00|0.3557
06:14:01|0.3557
06:14:02|0.3557
06:14:03|0.35567
06:14:04|0.35575
06:14:05|0.35577
06:14:06|0.35577
06:14:07|0.35579
06:14:08|0.35586
06:14:09|0.35586
06:14:10|0.35588
06:14:11|0.35588
06:14:12|0.35591
06:14:13|0.35609
06:14:15|0.35602
06:14:16|0.35589
06:14:17|0.35589
06:14:18|0.35604
06:14:19|0.35603
06:14:20|0.35591
06:14:21|0.35589
06:14:22|0.35588
06:14:23|0.35588
06:14:24|0.35588
06:14:25|0.35588
06:14:26|0.35588
06:14:27|0.35577
06:14:28|0.35577
06:14:29|0.35591
06:14:30|0.35591
06:14:31|0.35591
06:14:32|0.35591
06:14:34|0.35593
06:14:34|0.35595
06:14:35|0.35598
06:14:37|0.35571
06:14:37|0.35584
06:14:38|0.35584
06:14:39|0.35584
06:14:40|0.35583
06:14:41|0.35583
06:14:42|0.3557
06:14:43|0.35572
06:14:45|0.3558
06:14:45|0.3558
06:14:46|0.3558
06:14:47|0.3558
06:14:48|0.3558
06:14:49|0.35578
06:14:50|0.35578
06:14:51|0.35578
06:14:52|0.35578
06:14:53|0.35571
06:14:54|0.35571
06:14:55|0.3558
06:14:57|0.35578
06:14:58|0.35575
06:15:00|0.35574
06:15:01|0.3557
06:15:03|0.3557
06:15:03|0.3557
06:15:05|0.3557
06:15:06|0.3558
06:15:07|0.35595
06:15:08|0.35598
06:15:09|0.35605
06:15:10|0.35605
06:15:11|0.35605
06:15:11|0.35605
06:15:12|0.35605
06:15:13|0.35605
06:15:15|0.35605
06:15:16|0.35605
06:15:16|0.3561
06:15:18|0.35611
06:15:19|0.35618
06:15:19|0.35612
06:15:20|0.35612
06:15:21|0.35612
06:15:23|0.35631
06:15:24|0.35631
06:15:25|0.3563
06:15:26|0.35618
06:15:26|0.35613
06:15:28|0.35621
06:15:29|0.35631
06:15:30|0.35632
06:15:31|0.35634
06:15:32|0.35639
06:15:33|0.35642
06:15:34|0.35647
06:15:35|0.35645
06:15:36|0.35609
06:15:37|0.35616
06:15:38|0.35617
06:15:39|0.35622
06:15:39|0.35624
06:15:41|0.35624
06:15:42|0.35624
06:15:43|0.35624
06:15:44|0.35624
06:15:45|0.35633
06:15:46|0.35638
06:15:47|0.35647
06:15:47|0.35641
06:15:49|0.35641
06:15:49|0.35635
06:15:51|0.35635
06:15:52|0.35628
06:15:52|0.35636
06:15:54|0.3565
06:15:55|0.3565
06:15:56|0.35649
06:15:56|0.35641
06:15:59|0.35641
06:16:01|0.35648
06:16:02|0.35648
06:16:03|0.35649
06:16:04|0.35649
06:16:05|0.3565
06:16:06|0.35648
06:16:07|0.35648
06:16:08|0.35635
06:16:09|0.35635
06:16:10|0.35634
06:16:10|0.35634
06:16:12|0.35634
06:16:13|0.35634
06:16:14|0.35634
06:16:15|0.35637
06:16:16|0.35637
06:16:16|0.35637
06:16:17|0.35637
06:16:18|0.35637
06:16:20|0.3564
06:16:21|0.3564
06:16:22|0.35639
06:16:23|0.35639
06:16:24|0.35639
06:16:25|0.35639
06:16:26|0.35639
06:16:27|0.35638
06:16:27|0.35638
06:16:28|0.35638
06:16:30|0.35638
06:16:31|0.35646
06:16:31|0.35646
06:16:33|0.35646
06:16:34|0.35642
06:16:34|0.3565
06:16:36|0.3565
06:16:38|0.35652
06:16:38|0.35656
06:16:40|0.3566
06:16:40|0.35661
06:16:41|0.35661
06:16:42|0.35649
06:16:43|0.35649
06:16:44|0.35649
06:16:45|0.35653
06:16:46|0.35653
06:16:48|0.35646
06:16:48|0.35646
06:16:50|0.35647
06:16:51|0.35647
06:16:52|0.35642
06:16:53|0.35642
06:16:53|0.35642
06:16:55|0.35636
06:16:56|0.35638
06:16:57|0.35638
06:16:57|0.35638
06:17:00|0.35654
06:17:01|0.35645
06:17:02|0.35645
06:17:04|0.3564
06:17:04|0.3564
06:17:06|0.35641
06:17:06|0.35641
06:17:07|0.35641
06:17:08|0.35641
06:17:09|0.35643
06:17:10|0.35642
06:17:11|0.35644
06:17:13|0.35644
06:17:14|0.35651
06:17:14|0.35651
06:17:15|0.35633
06:17:16|0.35633
06:17:17|0.35633
06:17:19|0.35643
06:17:19|0.35638
06:17:21|0.35638
06:17:21|0.35638
06:17:23|0.35638
06:17:24|0.35638
06:17:25|0.35637
06:17:26|0.35637
06:17:27|0.35653
06:17:28|0.35642
06:17:29|0.35642
06:17:30|0.35642
06:17:31|0.35642
06:17:33|0.35642
06:17:34|0.35644
06:17:34|0.35633
06:17:35|0.35632
06:17:37|0.35636
06:17:38|0.35636
06:17:38|0.35636
06:17:41|0.35636
06:17:42|0.35636
06:17:42|0.35646
06:17:43|0.3564
06:17:44|0.3564
06:17:45|0.35641
06:17:46|0.35641
06:17:47|0.3564
06:17:48|0.35636
06:17:49|0.35636
06:17:50|0.35636
06:17:52|0.35636
06:17:52|0.35636
06:17:53|0.35636
06:17:54|0.35636
06:17:55|0.35636
06:17:56|0.35636
06:17:57|0.35636
06:17:58|0.35641
06:18:00|0.35641
06:18:01|0.35655
06:18:02|0.35655
06:18:03|0.35673
06:18:04|0.35673
06:18:06|0.3567
06:18:06|0.3568
06:18:08|0.3568
06:18:09|0.35694
06:18:10|0.35694
06:18:11|0.35701
06:18:13|0.35702
06:18:14|0.35694
06:18:15|0.35694
06:18:15|0.35682
06:18:16|0.35686
06:18:18|0.3571
06:18:19|0.3571
06:18:20|0.35712
06:18:20|0.3571
06:18:22|0.3571
06:18:23|0.35724
06:18:24|0.35727
06:18:25|0.35728
06:18:26|0.35728
06:18:26|0.35728
06:18:28|0.35726
06:18:29|0.35726
06:18:30|0.35723
06:18:31|0.35711
06:18:32|0.35718
06:18:33|0.35718
06:18:33|0.35718
06:18:34|0.35723
06:18:35|0.35729
06:18:37|0.35729
06:18:38|0.35729
06:18:39|0.35724
06:18:40|0.35729
06:18:40|0.35729
06:18:41|0.35729
06:18:43|0.35731
06:18:44|0.35733
06:18:45|0.35736
06:18:45|0.35738
06:18:46|0.35742
06:18:48|0.3574
06:18:49|0.3574
06:18:50|0.3574
06:18:50|0.35738
06:18:52|0.35741
06:18:53|0.35735
06:18:54|0.35735
06:18:55|0.35742
06:18:56|0.35744
06:18:56|0.35746
06:18:58|0.35746
06:18:58|0.35746
06:18:59|0.35742
06:19:02|0.35718
06:19:03|0.35704
06:19:04|0.35703
06:19:05|0.35711
06:19:07|0.35705
06:19:07|0.35727
06:19:09|0.35719
06:19:09|0.35719
06:19:11|0.35724
06:19:11|0.35731
06:19:13|0.35731
06:19:14|0.35741
06:19:15|0.35738
06:19:15|0.35726
06:19:17|0.35726
06:19:17|0.35726
06:19:18|0.35726
06:19:19|0.35726
06:19:21|0.3574
06:19:21|0.35749
06:19:22|0.35767
06:19:24|0.35765
06:19:25|0.35766
06:19:25|0.35767
06:19:27|0.35767
06:19:28|0.35768
06:19:29|0.35772
06:19:30|0.35776
06:19:31|0.35775
06:19:32|0.3578
06:19:32|0.35777
06:19:34|0.35785
06:19:34|0.35785
06:19:36|0.35789
06:19:37|0.35784
06:19:37|0.35786
06:19:39|0.358
06:19:39|0.358
06:19:40|0.358
06:19:42|0.35819
06:19:42|0.35817
06:19:44|0.35805
06:19:44|0.35794
06:19:46|0.35787
06:19:46|0.3578
06:19:47|0.35784
06:19:48|0.35788
06:19:49|0.35788
06:19:51|0.35788
06:19:53|0.35789
06:19:53|0.35789
06:19:55|0.35789
06:19:55|0.35789
06:19:56|0.35789
06:19:57|0.35795
06:19:59|0.35798
06:20:00|0.35807
06:20:01|0.35794
06:20:03|0.35783
06:20:05|0.3578
06:20:06|0.35787
06:20:07|0.35784
06:20:09|0.35784
06:20:09|0.35784
06:20:10|0.35788
06:20:11|0.35795
06:20:12|0.35797
06:20:13|0.35803
06:20:14|0.35787
06:20:16|0.35794
06:20:16|0.358
06:20:17|0.358
06:20:18|0.35801
06:20:19|0.35798
06:20:21|0.35799
06:20:21|0.35789
06:20:22|0.35797
06:20:23|0.35792
06:20:24|0.35791
06:20:25|0.35791
06:20:26|0.35791
06:20:27|0.35802
06:20:28|0.35802
06:20:29|0.35802
06:20:30|0.35802
06:20:31|0.35802
06:20:32|0.35792
06:20:34|0.35801
06:20:34|0.35791
06:20:35|0.35795
06:20:36|0.35795
06:20:37|0.35795
06:20:38|0.35794
06:20:39|0.35792
06:20:40|0.35792
06:20:41|0.35785
06:20:42|0.3578
06:20:44|0.35782
06:20:44|0.35782
06:20:45|0.35778
06:20:46|0.35795
06:20:47|0.35795
06:20:48|0.35791
06:20:49|0.35784
06:20:50|0.35786
06:20:51|0.35792
06:20:52|0.35795
06:20:53|0.35794
06:20:54|0.35795
06:20:55|0.35795
06:20:56|0.35795
06:20:57|0.35813
06:20:58|0.35809
06:20:59|0.35819
06:21:00|0.35819
06:21:01|0.35816
06:21:03|0.35822
06:21:04|0.35817
06:21:05|0.35804
06:21:06|0.35796
06:21:07|0.35796
06:21:09|0.35801
06:21:10|0.35801
06:21:11|0.35806
06:21:12|0.358
06:21:13|0.35797
06:21:14|0.35798
06:21:15|0.35787
06:21:16|0.35786
06:21:17|0.3578
06:21:18|0.3578
06:21:19|0.35781
06:21:20|0.35765
06:21:21|0.35775
06:21:22|0.35777
06:21:23|0.35777
06:21:24|0.3578
06:21:25|0.3578
06:21:26|0.35778
06:21:27|0.35777
06:21:28|0.35777
06:21:29|0.35777
06:21:30|0.35777
06:21:31|0.35777
06:21:32|0.35774
06:21:33|0.35774
06:21:34|0.35776
06:21:35|0.35776
06:21:36|0.35776
06:21:37|0.35773
06:21:38|0.35773
06:21:39|0.35776
06:21:40|0.35776
06:21:41|0.3577
06:21:42|0.3577
06:21:43|0.3577
06:21:44|0.3577
06:21:45|0.35772
06:21:46|0.35763
06:21:47|0.35768
06:21:48|0.3576
06:21:49|0.35753
06:21:50|0.35733
06:21:51|0.35739
06:21:52|0.35739
06:21:53|0.35739
06:21:54|0.35739
06:21:55|0.3573
06:21:56|0.35714
06:21:57|0.35714
06:21:58|0.35714
06:21:59|0.35732
06:22:00|0.35742
06:22:01|0.35742
06:22:02|0.35748
06:22:03|0.35752
06:22:05|0.35752
06:22:06|0.35752
06:22:07|0.35752
06:22:07|0.35756
06:22:09|0.35756
06:22:11|0.35756
06:22:12|0.35756
06:22:13|0.35771
06:22:14|0.35761
06:22:14|0.35761
06:22:16|0.3578
06:22:17|0.3578
06:22:18|0.35785
06:22:19|0.3579
06:22:20|0.3579
06:22:21|0.35797
06:22:21|0.35808
06:22:23|0.35798
06:22:23|0.35799
06:22:25|0.35799
06:22:26|0.35799
06:22:27|0.35799
06:22:28|0.35799
06:22:29|0.35799
06:22:30|0.35785
06:22:31|0.35796
06:22:32|0.35796
06:22:33|0.35798
06:22:34|0.35801
06:22:35|0.35801
06:22:36|0.35796
06:22:38|0.35795
06:22:39|0.35795
06:22:40|0.35795
06:22:41|0.35795
06:22:42|0.35795
06:22:43|0.35799
06:22:44|0.35786
06:22:45|0.35786
06:22:46|0.35786
06:22:47|0.35795
06:22:48|0.35795
06:22:49|0.35795
06:22:50|0.35786
06:22:51|0.35793
06:22:52|0.35799
06:22:53|0.35799
06:22:54|0.35799
06:22:55|0.35798
06:22:56|0.35798
06:22:57|0.35798
06:22:58|0.35798
06:22:59|0.35798
06:23:00|0.35798
06:23:01|0.35798
06:23:02|0.35804
06:23:03|0.35804
06:23:04|0.35802
06:23:06|0.35794
06:23:06|0.35794
06:23:09|0.35794
06:23:11|0.35795
06:23:12|0.35795
06:23:13|0.35807
06:23:15|0.35807
06:23:16|0.35792
06:23:17|0.35773
06:23:18|0.35771
06:23:19|0.35771
06:23:20|0.35782
06:23:21|0.35782
06:23:21|0.35782
06:23:23|0.35784
06:23:23|0.35784
06:23:25|0.35784
06:23:26|0.35777
06:23:27|0.3578
06:23:28|0.35776
06:23:29|0.35782
06:23:30|0.35781
06:23:31|0.35781
06:23:32|0.35781
06:23:32|0.35789
06:23:34|0.35783
06:23:35|0.35783
06:23:36|0.35783
06:23:36|0.358
06:23:38|0.35825
06:23:39|0.35829
06:23:40|0.35823
06:23:42|0.35823
06:23:43|0.35835
06:23:43|0.35837
06:23:44|0.35866
06:23:46|0.35872
06:23:46|0.35885
06:23:48|0.3589
06:23:48|0.35871
06:23:49|0.35912
06:23:51|0.35929
06:23:51|0.35945
06:23:52|0.35939
06:23:54|0.35918
06:23:54|0.35937
06:23:55|0.35904
06:23:56|0.35897
06:23:57|0.35899
06:23:58|0.35885
06:23:59|0.35902
06:24:01|0.35883
06:24:02|0.35882
06:24:02|0.35875
06:24:04|0.35861
06:24:04|0.35859
06:24:07|0.35841
06:24:08|0.3582
06:24:09|0.35819
06:24:10|0.35813
06:24:11|0.35802
06:24:12|0.358
06:24:14|0.35795
06:24:14|0.35784
06:24:16|0.35772
06:24:17|0.35763
06:24:18|0.35761
06:24:19|0.3576
06:24:20|0.35761
06:24:21|0.3576
06:24:23|0.35761
06:24:24|0.35762
06:24:26|0.35763
06:24:26|0.35763
06:24:28|0.35763
06:24:30|0.35763
06:24:30|0.35763
06:24:31|0.35763
06:24:32|0.35766
06:24:33|0.35764
06:24:34|0.35764
06:24:36|0.35756
06:24:37|0.35748
06:24:38|0.35743
06:24:39|0.35744
06:24:41|0.35744
06:24:42|0.35749
06:24:43|0.35744
06:24:44|0.3574
06:24:46|0.35737
06:24:47|0.3573
06:24:48|0.3573
06:24:48|0.35726
06:24:50|0.35727
06:24:51|0.35726
06:24:52|0.3572
06:24:53|0.35707
06:24:54|0.35711
06:24:55|0.35707
06:24:55|0.35698
06:24:57|0.35694
06:24:58|0.35688
06:24:59|0.35687
06:25:00|0.35687
06:25:00|0.35687
06:25:01|0.35687
06:25:02|0.35687
06:25:03|0.35687
06:25:05|0.35687
06:25:05|0.35687
06:25:08|0.35687
06:25:10|0.35678
06:25:10|0.35677
06:25:11|0.35678
06:25:12|0.35678
06:25:13|0.35678
06:25:15|0.35679
06:25:16|0.35679
06:25:17|0.35679
06:25:18|0.35679
06:25:19|0.35679
06:25:20|0.35678
06:25:21|0.35666
06:25:22|0.35666
06:25:24|0.35657
06:25:25|0.35646
06:25:26|0.35633
06:25:27|0.35639
06:25:28|0.35639
06:25:29|0.35625
06:25:30|0.35625
06:25:31|0.35628
06:25:32|0.35629
06:25:33|0.3563
06:25:34|0.3563
06:25:35|0.3563
06:25:36|0.3563
06:25:37|0.3563
06:25:38|0.35645
06:25:39|0.35644
06:25:40|0.35643
06:25:41|0.35637
06:25:42|0.35641
06:25:43|0.35638
06:25:44|0.35643
06:25:45|0.35643
06:25:46|0.35643
06:25:47|0.3564
06:25:48|0.35636
06:25:49|0.35636
06:25:50|0.35631
06:25:51|0.35635
06:25:52|0.35635
06:25:53|0.35634
06:25:54|0.35636
06:25:55|0.35636
06:25:56|0.35636
06:25:57|0.35636
06:25:58|0.35636
06:25:59|0.35634
06:26:00|0.35625
06:26:01|0.35625
06:26:02|0.35595
06:26:03|0.35595
06:26:04|0.35578
06:26:05|0.35574
06:26:06|0.35575
06:26:07|0.3557
06:26:08|0.35571
06:26:09|0.35564
06:26:11|0.35562
06:26:13|0.35562
06:26:13|0.3557
06:26:15|0.3557
06:26:15|0.35563
06:26:17|0.35581
06:26:17|0.35583
06:26:18|0.35584
06:26:19|0.35594
06:26:20|0.35587
06:26:22|0.35601
06:26:23|0.35601
06:26:23|0.35601
06:26:25|0.35601
06:26:25|0.35615
06:26:28|0.35608
06:26:28|0.35604
06:26:29|0.35604
06:26:30|0.35604
06:26:31|0.35602
06:26:32|0.35602
06:26:33|0.35601
06:26:35|0.35601
06:26:35|0.35599
06:26:36|0.35592
06:26:37|0.35592
06:26:38|0.35592
06:26:39|0.35597
06:26:41|0.35598
06:26:41|0.35603
06:26:42|0.356
06:26:43|0.356
06:26:44|0.356
06:26:45|0.35609
06:26:47|0.35608
06:26:47|0.35608
06:26:48|0.35608
06:26:49|0.35608
06:26:50|0.35619
06:26:52|0.35623
06:26:52|0.3563
06:26:53|0.3563
06:26:54|0.35631
06:26:55|0.35642
06:26:56|0.35641
06:26:57|0.35641
06:26:58|0.3564
06:26:59|0.3564
06:27:00|0.35649
06:27:01|0.35653
06:27:02|0.3565
06:27:03|0.35649
06:27:04|0.35641
06:27:05|0.35641
06:27:06|0.35643
06:27:07|0.35641
06:27:09|0.35641
06:27:11|0.35641
06:27:12|0.35641
06:27:14|0.3563
06:27:14|0.35634
06:27:16|0.35633
06:27:16|0.35618
06:27:18|0.35634
06:27:19|0.35637
06:27:19|0.35637
06:27:21|0.35645
06:27:22|0.35636
06:27:22|0.35635
06:27:24|0.35635
06:27:24|0.35642
06:27:26|0.35637
06:27:26|0.3564
06:27:27|0.35634
06:27:30|0.35634
06:27:30|0.35636
06:27:31|0.35636
06:27:32|0.35636
06:27:34|0.35643
06:27:34|0.35637
06:27:36|0.35637
06:27:37|0.35637
06:27:37|0.35637
06:27:39|0.35637
06:27:40|0.35637
06:27:40|0.35635
06:27:41|0.35639
06:27:42|0.35639
06:27:43|0.35639
06:27:44|0.35643
06:27:45|0.35643
06:27:46|0.3564
06:27:48|0.3564
06:27:48|0.3564
06:27:49|0.3564
06:27:50|0.3564
06:27:51|0.35641
06:27:52|0.35645
06:27:53|0.35645
06:27:54|0.35662
06:27:55|0.35662
06:27:56|0.35659
06:27:57|0.35657
06:27:58|0.35649
06:27:59|0.35649
06:28:00|0.35649
06:28:02|0.35648
06:28:02|0.35648
06:28:03|0.35641
06:28:04|0.35641
06:28:06|0.35639
06:28:07|0.35641
06:28:07|0.3564
06:28:08|0.3564
06:28:11|0.3563
06:28:12|0.35617
06:28:13|0.35617
06:28:14|0.35617
06:28:15|0.35623
06:28:16|0.3562
06:28:17|0.35619
06:28:18|0.35619
06:28:19|0.35629
06:28:20|0.35623
06:28:21|0.35614
06:28:22|0.35622
06:28:23|0.35622
06:28:24|0.35626
06:28:25|0.35625
06:28:26|0.35624
06:28:28|0.35624
06:28:28|0.35619
06:28:30|0.35619
06:28:30|0.35619
06:28:31|0.35624
06:28:32|0.35618
06:28:33|0.35621
06:28:34|0.35619
06:28:35|0.35618
06:28:36|0.35618
06:28:37|0.35618
06:28:38|0.35622
06:28:39|0.35622
06:28:40|0.35621
06:28:41|0.3562
06:28:42|0.3562
06:28:43|0.35621
06:28:44|0.35622
06:28:45|0.35626
06:28:46|0.35628
06:28:47|0.35628
06:28:48|0.35628
06:28:49|0.35629
06:28:50|0.35633
06:28:51|0.35633
06:28:52|0.35633
06:28:53|0.35639
06:28:54|0.35654
06:28:55|0.35659
06:28:56|0.35659
06:28:57|0.35654
06:28:59|0.35656
06:29:00|0.35656
06:29:01|0.35662
06:29:02|0.35661
06:29:03|0.35662
06:29:04|0.35662
06:29:05|0.35666
06:29:07|0.35667
06:29:09|0.35667
06:29:09|0.35667
06:29:12|0.35667
06:29:13|0.35667
06:29:15|0.35667
06:29:15|0.35667
06:29:17|0.35667
06:29:18|0.35666
06:29:19|0.35672
06:29:20|0.35672
06:29:21|0.35672
06:29:22|0.35674
06:29:23|0.35674
06:29:25|0.35673
06:29:25|0.35675
06:29:26|0.35678
06:29:28|0.35675
06:29:28|0.35675
06:29:29|0.35679
06:29:31|0.35679
06:29:31|0.35691
06:29:32|0.35691
06:29:33|0.35695
06:29:34|0.35699
06:29:35|0.35696
06:29:36|0.35695
06:29:37|0.35713
06:29:38|0.35703
06:29:40|0.35711
06:29:40|0.35722
06:29:41|0.35721
06:29:42|0.35716
06:29:43|0.35719
06:29:44|0.35724
06:29:45|0.35723
06:29:46|0.3573
06:29:47|0.3573
06:29:48|0.35729
06:29:49|0.35729
06:29:50|0.35729
06:29:51|0.3573
06:29:52|0.35739
06:29:53|0.35739
06:29:54|0.35736
06:29:55|0.35736
06:29:56|0.35732
06:29:57|0.35738
06:29:58|0.35741
06:29:59|0.35741
06:30:00|0.35736
06:30:01|0.35744
06:30:02|0.35741
06:30:03|0.35746
06:30:04|0.35737
06:30:05|0.35737
06:30:06|0.35745
06:30:07|0.35745
06:30:08|0.35745
06:30:09|0.35741
06:30:10|0.35746
06:30:12|0.35754
06:30:13|0.35752
06:30:15|0.35753
06:30:16|0.35739
06:30:17|0.35745
06:30:18|0.35745
06:30:19|0.35749
06:30:20|0.35749
06:30:21|0.35745
06:30:22|0.35746
06:30:23|0.3575
06:30:24|0.35751
06:30:25|0.3575
06:30:26|0.35736
06:30:27|0.35737
06:30:28|0.35739
06:30:29|0.35738
06:30:30|0.35738
06:30:31|0.35738
06:30:32|0.35742
06:30:33|0.35746
06:30:34|0.35759
06:30:35|0.35758
06:30:36|0.35758
06:30:37|0.35758
06:30:38|0.35758
06:30:38|0.35758
06:30:40|0.35764
06:30:41|0.35764
06:30:41|0.3576
06:30:43|0.35761
06:30:43|0.35765
06:30:45|0.35765
06:30:46|0.35764
06:30:47|0.35764
06:30:47|0.35768
06:30:49|0.3577
06:30:50|0.3577
06:30:51|0.35758
06:30:52|0.35755
06:30:53|0.35758
06:30:54|0.35757
06:30:55|0.35757
06:30:56|0.35757
06:30:57|0.35757
06:30:57|0.35755
06:30:58|0.35765
06:31:00|0.35765
06:31:02|0.35765
06:31:02|0.35763
06:31:03|0.35761
06:31:04|0.35756
06:31:05|0.35758
06:31:06|0.35762
06:31:07|0.35764
06:31:08|0.35769
06:31:10|0.3577
06:31:11|0.3577
06:31:11|0.35768
06:31:14|0.35767
06:31:15|0.35757
06:31:17|0.35767
06:31:18|0.35766
06:31:19|0.35766
06:31:20|0.35766
06:31:21|0.35766
06:31:22|0.35777
06:31:23|0.35778
06:31:24|0.35785
06:31:25|0.35788
06:31:26|0.3579
06:31:27|0.3579
06:31:28|0.35788
06:31:29|0.358
06:31:30|0.358
06:31:31|0.35798
06:31:32|0.35796
06:31:33|0.35796
06:31:34|0.35799
06:31:35|0.35799
06:31:36|0.35799
06:31:37|0.35799
06:31:38|0.35799
06:31:39|0.35799
06:31:40|0.358
06:31:42|0.358
06:31:43|0.358
06:31:44|0.35796
06:31:45|0.35792
06:31:46|0.35792
06:31:47|0.35787
06:31:48|0.35789
06:31:49|0.35785
06:31:50|0.35783
06:31:51|0.35781
06:31:52|0.35784
06:31:53|0.35788
06:31:54|0.35785
06:31:55|0.35798
06:31:56|0.358
06:31:57|0.35797
06:31:57|0.35799
06:31:59|0.35795
06:32:00|0.35795
06:32:01|0.35795
06:32:02|0.35799
06:32:03|0.35798
06:32:03|0.35787
06:32:04|0.35798
06:32:06|0.358
06:32:06|0.358
06:32:07|0.358
06:32:09|0.358
06:32:09|0.358
06:32:11|0.358
06:32:12|0.35798
06:32:12|0.35798
06:32:15|0.35799
06:32:17|0.35781
06:32:18|0.35782
06:32:19|0.35787
06:32:20|0.3579
06:32:21|0.3579
06:32:22|0.3579
06:32:23|0.3579
06:32:24|0.35799
06:32:26|0.35795
06:32:26|0.35796
06:32:28|0.35796
06:32:29|0.35796
06:32:29|0.35797
06:32:31|0.35797
06:32:32|0.35793
06:32:33|0.35793
06:32:34|0.35799
06:32:35|0.35799
06:32:36|0.35799
06:32:37|0.35799
06:32:38|0.35799
06:32:38|0.35797
06:32:40|0.35797
06:32:41|0.35797
06:32:42|0.35797
06:32:43|0.35797
06:32:44|0.358
06:32:45|0.35797
06:32:46|0.35796
06:32:47|0.35796
06:32:48|0.35796
06:32:49|0.35793
06:32:50|0.35797
06:32:51|0.35797
06:32:52|0.35797
06:32:53|0.35805
06:32:54|0.35829
06:32:55|0.35824
06:32:56|0.35847
06:32:57|0.35846
06:32:58|0.35847
06:32:59|0.35845
06:33:00|0.35845
06:33:01|0.35842
06:33:02|0.35842
06:33:03|0.35833
06:33:04|0.3583
06:33:05|0.35832
06:33:06|0.35832
06:33:07|0.35832
06:33:08|0.35832
06:33:09|0.35832
06:33:10|0.35832
06:33:11|0.35817
06:33:12|0.35812
06:33:13|0.35808
06:33:14|0.35808
06:33:16|0.35789
06:33:18|0.35796
06:33:20|0.35804
06:33:20|0.35803
06:33:22|0.35803
06:33:23|0.35803
06:33:24|0.35798
06:33:25|0.35803
06:33:26|0.35803
06:33:27|0.35803
06:33:28|0.35799
06:33:30|0.35798
06:33:31|0.35799
06:33:32|0.35799
06:33:33|0.35789
06:33:34|0.358
06:33:35|0.35809
06:33:36|0.35824
06:33:37|0.35807
06:33:38|0.35807
06:33:40|0.35807
06:33:40|0.35807
06:33:42|0.35807
06:33:42|0.35803
06:33:45|0.35803
06:33:45|0.35807
06:33:46|0.35807
06:33:47|0.35809
06:33:48|0.35808
06:33:49|0.35809
06:33:50|0.35809
06:33:51|0.35812
06:33:52|0.35812
06:33:53|0.35814
06:33:54|0.35811
06:33:55|0.35818
06:33:56|0.35826
06:33:57|0.35826
06:33:58|0.35826
06:33:59|0.35827
06:34:00|0.35824
06:34:02|0.35823
06:34:02|0.35823
06:34:03|0.35829
06:34:04|0.35829
06:34:05|0.35829
06:34:06|0.35829
06:34:07|0.35825
06:34:09|0.35825
06:34:09|0.35825
06:34:10|0.35809
06:34:11|0.35818
06:34:13|0.35818
06:34:13|0.35818
06:34:14|0.35814
06:34:17|0.35814
06:34:18|0.35816
06:34:19|0.35816
06:34:19|0.35816
06:34:21|0.35811
06:34:22|0.35811
06:34:23|0.35813
06:34:24|0.35809
06:34:25|0.35806
06:34:26|0.35808
06:34:27|0.35808
06:34:28|0.35808
06:34:29|0.35806
06:34:30|0.35806
06:34:31|0.35806
06:34:32|0.35806
06:34:33|0.35809
06:34:34|0.35815
06:34:35|0.35809
06:34:36|0.35808
06:34:37|0.35808
06:34:38|0.35808
06:34:39|0.35806
06:34:40|0.35806
06:34:41|0.35806
06:34:42|0.35808
06:34:43|0.35806
06:34:44|0.35807
06:34:45|0.35807
06:34:46|0.35808
06:34:48|0.35808
06:34:48|0.35809
06:34:49|0.35809
06:34:50|0.35809
06:34:51|0.35809
06:34:52|0.35806
06:34:53|0.35806
06:34:54|0.35806
06:34:55|0.35806
06:34:56|0.35806
06:34:57|0.35806
06:34:58|0.35806
06:34:59|0.35815
06:35:00|0.35824
06:35:01|0.35812
06:35:02|0.35812
06:35:03|0.35814
06:35:04|0.35814
06:35:05|0.35815
06:35:06|0.35815
06:35:07|0.35826
06:35:08|0.35832
06:35:09|0.35833
06:35:10|0.35833
06:35:11|0.35833
06:35:12|0.35833
06:35:13|0.35833
06:35:14|0.35838
06:35:15|0.35836
06:35:17|0.35827
06:35:19|0.3583
06:35:19|0.35837
06:35:22|0.35845
06:35:23|0.35839
06:35:24|0.35839
06:35:25|0.35839
06:35:27|0.35843
06:35:28|0.35843
06:35:29|0.35841
06:35:31|0.35837
06:35:32|0.35848
06:35:32|0.35845
06:35:34|0.35845
06:35:35|0.35847
06:35:35|0.35846
06:35:37|0.35846
06:35:38|0.35851
06:35:39|0.35851
06:35:40|0.3585
06:35:41|0.3585
06:35:41|0.35852
06:35:42|0.35856
06:35:44|0.35856
06:35:45|0.35856
06:35:46|0.35856
06:35:47|0.35856
06:35:48|0.35855
06:35:49|0.35855
06:35:50|0.35856
06:35:51|0.35858
06:35:52|0.35858
06:35:53|0.35858
06:35:54|0.35858
06:35:55|0.35858
06:35:56|0.3587
06:35:57|0.35866
06:35:58|0.3587
06:35:58|0.35869
06:36:00|0.35869
06:36:01|0.35869
06:36:01|0.35866
06:36:03|0.35866
06:36:04|0.35867
06:36:05|0.35858
06:36:06|0.35858
06:36:07|0.3586
06:36:07|0.3586
06:36:09|0.3586
06:36:10|0.3586
06:36:11|0.3586
06:36:12|0.3586
06:36:12|0.35865
06:36:14|0.35869
06:36:15|0.35872
06:36:16|0.35872
06:36:17|0.35865
06:36:19|0.35866
06:36:20|0.35866
06:36:22|0.35866
06:36:23|0.35858
06:36:23|0.35855
06:36:26|0.35862
06:36:27|0.35865
06:36:28|0.35865
06:36:28|0.35862
06:36:29|0.35862
06:36:30|0.35871
06:36:32|0.35873
06:36:33|0.35865
06:36:34|0.35873
06:36:35|0.35873
06:36:37|0.35874
06:36:37|0.35869
06:36:38|0.35874
06:36:39|0.35874
06:36:40|0.35876
06:36:41|0.35876
06:36:42|0.3588
06:36:43|0.3588
06:36:44|0.35889
06:36:45|0.3591
06:36:46|0.35907
06:36:47|0.35901
06:36:48|0.35901
06:36:49|0.35902
06:36:50|0.359
06:36:51|0.359
06:36:52|0.35895
06:36:53|0.35893
06:36:54|0.35896
06:36:55|0.3589
06:36:56|0.3589
06:36:57|0.3589
06:36:58|0.35896
06:36:59|0.35896
06:37:00|0.359
06:37:01|0.35902
06:37:02|0.35903
06:37:03|0.35903
06:37:04|0.35906
06:37:05|0.35906
06:37:06|0.35902
06:37:07|0.35902
06:37:08|0.35906
06:37:09|0.35905
06:37:10|0.35921
06:37:11|0.35914
06:37:12|0.35917
06:37:13|0.35916
06:37:14|0.35916
06:37:15|0.35907
06:37:16|0.35901
06:37:17|0.35901
06:37:19|0.35905
06:37:21|0.35905
06:37:23|0.35905
06:37:25|0.35905
06:37:26|0.35905
06:37:27|0.35905
06:37:27|0.35908
06:37:28|0.35916
06:37:30|0.35907
06:37:30|0.35907
06:37:31|0.35908
06:37:32|0.35903
06:37:33|0.35901
06:37:34|0.35899
06:37:35|0.35896
06:37:36|0.35896
06:37:37|0.35896
06:37:38|0.35897
06:37:39|0.35897
06:37:40|0.35897
06:37:41|0.3589
06:37:42|0.3589
06:37:43|0.35891
06:37:44|0.35891
06:37:45|0.35891
06:37:46|0.35891
06:37:47|0.35897
06:37:49|0.35897
06:37:49|0.35893
06:37:50|0.35893
06:37:51|0.35897
06:37:52|0.35906
06:37:53|0.35901
06:37:54|0.35901
06:37:55|0.35897
06:37:56|0.35898
06:37:57|0.35898
06:37:59|0.35899
06:37:59|0.35899
06:38:00|0.35897
06:38:01|0.35897
06:38:02|0.35897
06:38:04|0.359
06:38:04|0.359
06:38:05|0.359
06:38:06|0.359
06:38:07|0.35897
06:38:08|0.35889
06:38:09|0.3588
06:38:10|0.35892
06:38:11|0.35887
06:38:12|0.35887
06:38:14|0.35865
06:38:14|0.35864
06:38:15|0.35872
06:38:16|0.35861
06:38:18|0.3587
06:38:18|0.35857
06:38:21|0.35863
06:38:21|0.35863
06:38:23|0.35868
06:38:25|0.35861
06:38:26|0.35861
06:38:27|0.35861
06:38:27|0.35857
06:38:29|0.35862
06:38:30|0.35862
06:38:31|0.35862
06:38:32|0.35859
06:38:33|0.35859
06:38:34|0.35862
06:38:35|0.35862
06:38:36|0.35862
06:38:37|0.35859
06:38:38|0.3586
06:38:38|0.3586
06:38:40|0.3586
06:38:40|0.35864
06:38:41|0.35864
06:38:43|0.35862
06:38:44|0.35864
06:38:45|0.3585
06:38:46|0.35855
06:38:47|0.35861
06:38:48|0.35862
06:38:49|0.35862
06:38:50|0.35864
06:38:51|0.35864
06:38:51|0.35862
06:38:53|0.35866
06:38:54|0.3587
06:38:55|0.35877
06:38:55|0.3587
06:38:56|0.3587
06:38:58|0.35876
06:38:58|0.35876
06:38:59|0.35876
06:39:00|0.35872
06:39:01|0.35872
06:39:03|0.35872
06:39:04|0.35881
06:39:05|0.3588
06:39:06|0.3588
06:39:07|0.35881
06:39:08|0.35887
06:39:09|0.35882
06:39:10|0.35882
06:39:11|0.3589
06:39:12|0.35884
06:39:13|0.35884
06:39:14|0.35892
06:39:15|0.35893
06:39:16|0.35902
06:39:17|0.35902
06:39:18|0.35902
06:39:19|0.359
06:39:20|0.35891
06:39:22|0.35898
06:39:24|0.35892
06:39:24|0.35892
06:39:27|0.35908
06:39:27|0.35918
06:39:29|0.35917
06:39:30|0.35917
06:39:31|0.35907
06:39:32|0.35908
06:39:33|0.35921
06:39:34|0.35917
06:39:35|0.35917
06:39:36|0.35911
06:39:37|0.35913
06:39:38|0.35913
06:39:40|0.3591
06:39:40|0.3591
06:39:41|0.35911
06:39:42|0.35911
06:39:43|0.35913
06:39:44|0.35913
06:39:45|0.35913
06:39:46|0.3591
06:39:47|0.3591
06:39:48|0.3591
06:39:49|0.35907
06:39:50|0.35907
06:39:51|0.35918
06:39:52|0.35918
06:39:53|0.35918
06:39:54|0.35919
06:39:55|0.35919
06:39:56|0.35919
06:39:57|0.35919
06:39:58|0.35929
06:39:59|0.35928
06:40:00|0.35907
06:40:01|0.35918
06:40:02|0.35916
06:40:03|0.35904
06:40:05|0.35895
06:40:06|0.35888
06:40:07|0.35888
06:40:08|0.35887
06:40:09|0.35893
06:40:10|0.35902
06:40:11|0.35902
06:40:12|0.35913
06:40:13|0.35913
06:40:14|0.35913
06:40:15|0.35923
06:40:16|0.35923
06:40:17|0.35923
06:40:18|0.35915
06:40:19|0.35921
06:40:20|0.35921
06:40:21|0.3592
06:40:23|0.35921
06:40:24|0.35917
06:40:25|0.35925
06:40:26|0.35922
06:40:28|0.35901
06:40:30|0.359
06:40:30|0.359
06:40:32|0.359
06:40:33|0.359
06:40:34|0.35887
06:40:34|0.35888
06:40:36|0.35878
06:40:37|0.35874
06:40:38|0.35884
06:40:38|0.35879
06:40:39|0.35879
06:40:40|0.35879
06:40:41|0.35879
06:40:43|0.35867
06:40:43|0.35867
06:40:44|0.35861
06:40:45|0.35857
06:40:46|0.35862
06:40:48|0.35862
06:40:49|0.35868
06:40:49|0.35868
06:40:51|0.35877
06:40:52|0.35872
06:40:52|0.35872
06:40:53|0.35872
06:40:55|0.35872
06:40:56|0.35876
06:40:57|0.35869
06:40:58|0.35869
06:40:58|0.35869
06:41:00|0.35869
06:41:00|0.35866
06:41:02|0.35866
06:41:03|0.35866
06:41:05|0.35865
06:41:05|0.35853
06:41:07|0.3585
06:41:07|0.3585
06:41:08|0.35845
06:41:10|0.35846
06:41:10|0.3585
06:41:11|0.3585
06:41:12|0.35851
06:41:14|0.35851
06:41:14|0.35843
06:41:16|0.3584
06:41:16|0.35841
06:41:17|0.35841
06:41:18|0.35823
06:41:19|0.35817
06:41:20|0.35813
06:41:21|0.35806
06:41:22|0.35791
06:41:25|0.35791
06:41:26|0.35781
06:41:28|0.35769
06:41:28|0.3576
06:41:30|0.35763
06:41:31|0.3576
06:41:33|0.35766
06:41:34|0.35774
06:41:34|0.35784
06:41:36|0.35785
06:41:37|0.35788
06:41:38|0.35788
06:41:38|0.35788
06:41:39|0.35787
06:41:41|0.3577
06:41:42|0.3577
06:41:42|0.3577
06:41:43|0.35777
06:41:44|0.3578
06:41:47|0.3578
06:41:47|0.35801
06:41:48|0.35808
06:41:50|0.35814
06:41:50|0.35813
06:41:51|0.35813
06:41:52|0.35813
06:41:53|0.35811
06:41:54|0.358
06:41:55|0.358
06:41:56|0.358
06:41:57|0.358
06:41:58|0.358
06:42:00|0.35807
06:42:00|0.35814
06:42:02|0.35817
06:42:02|0.35807
06:42:03|0.35807
06:42:04|0.35807
06:42:05|0.35807
06:42:06|0.35804
06:42:07|0.35807
06:42:08|0.35807
06:42:09|0.35807
06:42:10|0.35807
06:42:11|0.35829
06:42:12|0.35859
06:42:13|0.35853
06:42:14|0.35843
06:42:15|0.3585
06:42:16|0.3585
06:42:17|0.35855
06:42:18|0.35855
06:42:19|0.35858
06:42:20|0.35858
06:42:21|0.3586
06:42:22|0.35862
06:42:24|0.35866
06:42:26|0.35853
06:42:27|0.35854
06:42:29|0.35851
06:42:30|0.35851
06:42:30|0.35867
06:42:32|0.35872
06:42:33|0.35872
06:42:34|0.35872
06:42:35|0.35872
06:42:36|0.35871
06:42:37|0.35872
06:42:39|0.3585
06:42:41|0.35825
06:42:41|0.3582
06:42:42|0.35833
06:42:43|0.35833
06:42:44|0.35833
06:42:46|0.35833
06:42:47|0.3582
06:42:48|0.35811
06:42:49|0.35817
06:42:50|0.35817
06:42:51|0.35817
06:42:52|0.35817
06:42:53|0.35812
06:42:54|0.35816
06:42:55|0.3582
06:42:56|0.3582
06:42:57|0.35833
06:42:58|0.35833
06:42:59|0.35832
06:43:00|0.35842
06:43:01|0.35848
06:43:02|0.35848
06:43:03|0.35848
06:43:04|0.35848
06:43:05|0.35848
06:43:06|0.35848
06:43:07|0.35848
06:43:08|0.35848
06:43:09|0.3585
06:43:10|0.35865
06:43:11|0.35865
06:43:12|0.35866
06:43:13|0.35865
06:43:14|0.35865
06:43:15|0.35865
06:43:16|0.35865
06:43:17|0.35865
06:43:18|0.35863
06:43:19|0.35863
06:43:20|0.35863
06:43:21|0.35867
06:43:22|0.35867
06:43:23|0.35871
06:43:24|0.35871
06:43:26|0.35872
06:43:28|0.35872
06:43:29|0.35871
06:43:30|0.35871
06:43:31|0.35872
06:43:32|0.35872
06:43:34|0.35876
06:43:36|0.35876
06:43:37|0.35876
06:43:37|0.35876
06:43:38|0.35871
06:43:39|0.35865
06:43:40|0.35865
06:43:42|0.35865
06:43:43|0.35871
06:43:44|0.3586
06:43:45|0.3586
06:43:46|0.35863
06:43:47|0.35862
06:43:48|0.35862
06:43:49|0.35862
06:43:50|0.35862
06:43:51|0.35865
06:43:52|0.35865
06:43:53|0.35857
06:43:54|0.35859
06:43:55|0.35854
06:43:56|0.35854
06:43:57|0.35856
06:43:58|0.35862
06:43:59|0.35862
06:44:00|0.35858
06:44:01|0.35858
06:44:02|0.35858
06:44:03|0.35858
06:44:04|0.35858
06:44:05|0.3586
06:44:06|0.3586
06:44:07|0.35865
06:44:08|0.35865
06:44:09|0.35865
06:44:10|0.35865
06:44:11|0.35865
06:44:12|0.35864
06:44:13|0.35865
06:44:14|0.35865
06:44:15|0.35865
06:44:16|0.35857
06:44:17|0.35857
06:44:18|0.35857
06:44:19|0.35857
06:44:20|0.35857
06:44:21|0.35857
06:44:22|0.35857
06:44:23|0.3586
06:44:24|0.3586
06:44:25|0.3586
06:44:26|0.3586
06:44:27|0.3586
06:44:29|0.35857
06:44:31|0.35857
06:44:32|0.35857
06:44:32|0.35857
06:44:34|0.3586
06:44:35|0.35875
06:44:36|0.35873
06:44:37|0.35873
06:44:38|0.35873
06:44:38|0.35882
06:44:40|0.35882
06:44:41|0.35882
06:44:41|0.35888
06:44:42|0.35888
06:44:43|0.35888
06:44:44|0.35888
06:44:45|0.35888
06:44:47|0.35888
06:44:47|0.35888
06:44:48|0.35886
06:44:49|0.35895
06:44:50|0.35895
06:44:51|0.35902
06:44:52|0.35906
06:44:53|0.35921
06:44:54|0.35915
06:44:55|0.35911
06:44:57|0.35911
06:44:57|0.35903
06:44:59|0.35899
06:45:00|0.35899
06:45:00|0.35886
06:45:03|0.35884
06:45:03|0.35879
06:45:04|0.35875
06:45:06|0.35875
06:45:06|0.35866
06:45:07|0.3586
06:45:08|0.35853
06:45:09|0.35858
06:45:10|0.35857
06:45:11|0.35855
06:45:12|0.35848
06:45:13|0.35848
06:45:15|0.35843
06:45:15|0.35839
06:45:16|0.35837
06:45:17|0.35825
06:45:19|0.35821
06:45:19|0.35819
06:45:20|0.35814
06:45:21|0.35814
06:45:22|0.35814
06:45:23|0.35812
06:45:24|0.35811
06:45:25|0.35811
06:45:27|0.358
06:45:29|0.35799
06:45:30|0.35796
06:45:32|0.3578
06:45:33|0.35777
06:45:34|0.35777
06:45:35|0.35776
06:45:35|0.35776
06:45:37|0.35776
06:45:38|0.35776
06:45:40|0.35776
06:45:40|0.35776
06:45:41|0.35776
06:45:43|0.35776
06:45:44|0.35776
06:45:44|0.35773
06:45:45|0.35776
06:45:47|0.35776
06:45:47|0.35773
06:45:48|0.35773
06:45:49|0.35776
06:45:51|0.35771
06:45:51|0.35765
06:45:53|0.35765
06:45:53|0.35765
06:45:54|0.35765
06:45:55|0.3576
06:45:57|0.35759
06:45:57|0.35759
06:45:59|0.35759
06:46:01|0.3576
06:46:01|0.3576
06:46:02|0.35759
06:46:03|0.3576
06:46:04|0.3576
06:46:05|0.35759
06:46:06|0.3576
06:46:07|0.3576
06:46:08|0.3576
06:46:09|0.3576
06:46:10|0.3576
06:46:11|0.35759
06:46:12|0.3576
06:46:13|0.3576
06:46:14|0.3576
06:46:15|0.35746
06:46:16|0.35746
06:46:17|0.35746
06:46:18|0.35746
06:46:19|0.35746
06:46:20|0.35746
06:46:21|0.35749
06:46:22|0.35748
06:46:23|0.35741
06:46:24|0.35741
06:46:25|0.35741
06:46:26|0.35741
06:46:28|0.35741
06:46:29|0.35738
06:46:31|0.35738
06:46:32|0.35736
06:46:34|0.35736
06:46:36|0.35741
06:46:36|0.35741
06:46:37|0.35741
06:46:38|0.35741
06:46:39|0.35741
06:46:40|0.35742
06:46:41|0.35742
06:46:42|0.35742
06:46:44|0.35741
06:46:45|0.35741
06:46:46|0.35737
06:46:47|0.35742
06:46:48|0.35742
06:46:49|0.35742
06:46:50|0.35742
06:46:51|0.35733
06:46:52|0.35732
06:46:54|0.35733
06:46:55|0.35732
06:46:56|0.35733
06:46:57|0.35733
06:46:58|0.35733
06:46:59|0.35732
06:47:00|0.35732
06:47:01|0.35733
06:47:02|0.35733
06:47:03|0.35733
06:47:04|0.35733
06:47:05|0.35733
06:47:06|0.35733
06:47:07|0.35733
06:47:08|0.35733
06:47:09|0.35733
06:47:10|0.35733
06:47:11|0.35733
06:47:12|0.35733
06:47:13|0.35732
06:47:14|0.35733
06:47:15|0.35725
06:47:16|0.35725
06:47:17|0.35725
06:47:18|0.35732
06:47:19|0.35732
06:47:20|0.35732
06:47:21|0.35732
06:47:22|0.35733
06:47:23|0.35733
06:47:24|0.35733
06:47:25|0.35733
06:47:26|0.35733
06:47:27|0.35733
06:47:28|0.35733
06:47:30|0.3573
06:47:31|0.35728
06:47:32|0.35728
06:47:34|0.35728
06:47:35|0.3573
06:47:36|0.3573
06:47:37|0.3573
06:47:37|0.3573
06:47:39|0.3573
06:47:40|0.3573
06:47:41|0.3573
06:47:41|0.3573
06:47:42|0.35731
06:47:43|0.35731
06:47:44|0.35737
06:47:46|0.35746
06:47:47|0.35736
06:47:48|0.35734
06:47:48|0.35734
06:47:50|0.35733
06:47:50|0.35727
06:47:52|0.35726
06:47:52|0.35712
06:47:53|0.3571
06:47:55|0.3571
06:47:55|0.3569
06:47:56|0.35688
06:47:57|0.35683
06:47:59|0.35678
06:47:59|0.35671
06:48:01|0.35665
06:48:02|0.35667
06:48:02|0.35668
06:48:04|0.35668
06:48:04|0.35666
06:48:05|0.35666
06:48:06|0.35668
06:48:08|0.35668
06:48:09|0.35663
06:48:09|0.35663
06:48:10|0.35663
06:48:11|0.35658
06:48:12|0.35659
06:48:13|0.35658
06:48:15|0.3565
06:48:16|0.3565
06:48:16|0.3565
06:48:18|0.35651
06:48:18|0.35651
06:48:19|0.35652
06:48:20|0.35652
06:48:21|0.35652
06:48:23|0.35652
06:48:23|0.35652
06:48:24|0.35652
06:48:25|0.35652
06:48:26|0.35652
06:48:27|0.35652
06:48:28|0.35652
06:48:31|0.35645
06:48:32|0.35643
06:48:33|0.35644
06:48:34|0.35644
06:48:36|0.35644
06:48:37|0.35644
06:48:38|0.35641
06:48:39|0.35641
06:48:40|0.35631
06:48:41|0.3562
06:48:42|0.35618
06:48:43|0.35616
06:48:44|0.35612
06:48:44|0.35612
06:48:46|0.35611
06:48:47|0.35609
06:48:48|0.35608
06:48:49|0.35607
06:48:50|0.35603
06:48:51|0.35604
06:48:52|0.35604
06:48:53|0.35595
06:48:54|0.35585
06:48:55|0.35572
06:48:57|0.35565
06:48:58|0.35565
06:48:58|0.35561
06:48:59|0.35555
06:49:00|0.35555
06:49:01|0.35555
06:49:02|0.35557
06:49:03|0.35553
06:49:05|0.35553
06:49:05|0.35554
06:49:06|0.35551
06:49:07|0.35549
06:49:08|0.3555
06:49:09|0.35536
06:49:11|0.35536
06:49:11|0.35537
06:49:12|0.35534
06:49:13|0.35535
06:49:14|0.35537
06:49:15|0.35531
06:49:16|0.35539
06:49:17|0.35547
06:49:18|0.35544
06:49:19|0.35541
06:49:20|0.3554
06:49:21|0.35531
06:49:22|0.35528
06:49:23|0.3553
06:49:24|0.35528
06:49:26|0.35521
06:49:26|0.35528
06:49:28|0.35531
06:49:28|0.35529
06:49:30|0.35531
06:49:32|0.35531
06:49:32|0.35531
06:49:34|0.35531
06:49:35|0.35531
06:49:36|0.35531
06:49:37|0.35531
06:49:38|0.35531
06:49:39|0.35531
06:49:40|0.35531
06:49:41|0.35531
06:49:42|0.35531
06:49:43|0.35531
06:49:44|0.35531
06:49:45|0.35545
06:49:46|0.35575
06:49:47|0.35582
06:49:48|0.35574
06:49:49|0.3558
06:49:50|0.35583
06:49:51|0.35582
06:49:52|0.35585
06:49:53|0.35592
06:49:54|0.35583
06:49:55|0.35588
06:49:57|0.356
06:49:57|0.356
06:49:59|0.35599
06:50:00|0.356
06:50:00|0.356
06:50:02|0.356
06:50:03|0.35613
06:50:04|0.35606
06:50:04|0.3562
06:50:06|0.3562
06:50:07|0.3562
06:50:08|0.35631
06:50:08|0.35631
06:50:10|0.35625
06:50:10|0.35631
06:50:12|0.35643
06:50:12|0.35643
06:50:13|0.35644
06:50:15|0.35624
06:50:16|0.35599
06:50:17|0.35608
06:50:17|0.35602
06:50:18|0.35608
06:50:20|0.35615
06:50:21|0.35618
06:50:21|0.35626
06:50:23|0.35634
06:50:23|0.35634
06:50:25|0.35633
06:50:25|0.35631
06:50:27|0.35631
06:50:28|0.35634
06:50:29|0.35643
06:50:29|0.35646
06:50:31|0.35645
06:50:33|0.35646
06:50:33|0.35642
06:50:35|0.35642
06:50:36|0.3564
06:50:36|0.35635
06:50:38|0.35635
06:50:39|0.35644
06:50:40|0.35651
06:50:42|0.35649
06:50:43|0.35649
06:50:44|0.35653
06:50:44|0.35659
06:50:47|0.35659
06:50:48|0.35661
06:50:48|0.35661
06:50:49|0.35652
06:50:51|0.35651
06:50:51|0.35651
06:50:54|0.35658
06:50:54|0.35662
06:50:55|0.35662
06:50:56|0.35662
06:50:57|0.35656
06:50:58|0.35651
06:50:59|0.35653
06:51:00|0.35653
06:51:01|0.35653
06:51:03|0.35655
06:51:03|0.35651
06:51:04|0.3565
06:51:05|0.35649
06:51:07|0.35649
06:51:08|0.35651
06:51:09|0.35651
06:51:10|0.35651
06:51:11|0.35651
06:51:13|0.35651
06:51:15|0.35658
06:51:15|0.35642
06:51:16|0.35642
06:51:17|0.35642
06:51:18|0.35642
06:51:20|0.35648
06:51:21|0.3565
06:51:21|0.3565
06:51:22|0.35644
06:51:23|0.35644
06:51:24|0.35644
06:51:25|0.35637
06:51:26|0.35645
06:51:27|0.35645
06:51:28|0.35645
06:51:29|0.35645
06:51:31|0.35647
06:51:32|0.35648
06:51:34|0.35648
06:51:35|0.3565
06:51:35|0.3565
06:51:37|0.35642
06:51:38|0.35644
06:51:39|0.35645
06:51:40|0.3564
06:51:42|0.35644
06:51:44|0.35648
06:51:45|0.35644
06:51:46|0.35641
06:51:46|0.35643
06:51:48|0.35641
06:51:49|0.35644
06:51:50|0.35644
06:51:52|0.35644
06:51:53|0.35645
06:51:53|0.35645
06:51:54|0.35648
06:51:55|0.3565
06:51:56|0.35632
06:51:58|0.35634
06:51:59|0.35629
06:52:00|0.35635
06:52:01|0.35635
06:52:02|0.35635
06:52:03|0.35635
06:52:04|0.35635
06:52:05|0.35628
06:52:06|0.35628
06:52:07|0.35626
06:52:08|0.35621
06:52:09|0.35621
06:52:10|0.35622
06:52:11|0.35622
06:52:12|0.35622
06:52:13|0.35622
06:52:14|0.35631
06:52:15|0.35622
06:52:16|0.35622
06:52:17|0.35633
06:52:18|0.3563
06:52:19|0.35634
06:52:20|0.35634
06:52:21|0.35636
06:52:22|0.35636
06:52:23|0.3563
06:52:24|0.3563
06:52:25|0.3563
06:52:26|0.3563
06:52:27|0.35633
06:52:28|0.35633
06:52:29|0.35636
06:52:30|0.35639
06:52:31|0.35639
06:52:32|0.35639
06:52:33|0.35639
06:52:35|0.3564
06:52:36|0.35651
06:52:37|0.35651
06:52:39|0.3565
06:52:40|0.35647
06:52:40|0.35647
06:52:42|0.35647
06:52:43|0.3565
06:52:43|0.35639
06:52:46|0.35644
06:52:48|0.35643
06:52:49|0.35645
06:52:49|0.35645
06:52:50|0.3565
06:52:51|0.35656
06:52:52|0.3566
06:52:53|0.35682
06:52:54|0.35674
06:52:55|0.35674
06:52:56|0.35674
06:52:57|0.3568
06:52:58|0.35684
06:52:59|0.35674
06:53:00|0.35674
06:53:01|0.35674
06:53:02|0.35674
06:53:03|0.35674
06:53:04|0.35674
06:53:05|0.35669
06:53:06|0.35676
06:53:07|0.35659
06:53:08|0.35655
06:53:09|0.35663
06:53:10|0.35659
06:53:11|0.35666
06:53:12|0.35666
06:53:13|0.35655
06:53:14|0.35657
06:53:15|0.35657
06:53:16|0.35651
06:53:17|0.35651
06:53:18|0.35655
06:53:20|0.35653
06:53:20|0.35653
06:53:21|0.35655
06:53:23|0.35656
06:53:23|0.35656
06:53:24|0.35656
06:53:26|0.35663
06:53:26|0.35663
06:53:27|0.35663
06:53:29|0.35661
06:53:29|0.35661
06:53:30|0.3566
06:53:31|0.35656
06:53:32|0.35651
06:53:33|0.35647
06:53:34|0.35637
06:53:36|0.35644
06:53:37|0.35647
06:53:38|0.35649
06:53:39|0.35654
06:53:41|0.35656
06:53:42|0.35664
06:53:43|0.35664
06:53:45|0.35664
06:53:45|0.35662
06:53:47|0.35662
06:53:48|0.35662
06:53:50|0.35662
06:53:51|0.35673
06:53:52|0.35673
06:53:52|0.35669
06:53:54|0.35669
06:53:55|0.35667
06:53:56|0.35667
06:53:56|0.35667
06:53:58|0.35652
06:53:59|0.35658
06:54:00|0.35662
06:54:00|0.35661
06:54:01|0.35661
06:54:04|0.35661
06:54:04|0.3566
06:54:05|0.3566
06:54:06|0.35654
06:54:07|0.35656
06:54:08|0.35649
06:54:09|0.35655
06:54:11|0.35655
06:54:11|0.35654
06:54:12|0.35654
06:54:13|0.35654
06:54:14|0.35654
06:54:15|0.35654
06:54:16|0.3566
06:54:17|0.3566
06:54:18|0.3566
06:54:19|0.35659
06:54:20|0.35659
06:54:21|0.35659
06:54:22|0.3566
06:54:23|0.35662
06:54:24|0.3567
06:54:25|0.3567
06:54:26|0.3567
06:54:27|0.3567
06:54:28|0.3567
06:54:29|0.3567
06:54:30|0.35667
06:54:32|0.3567
06:54:32|0.35677
06:54:33|0.35677
06:54:34|0.35677
06:54:36|0.35677
06:54:38|0.35685
06:54:39|0.35685
06:54:41|0.35694
06:54:42|0.35696
06:54:43|0.35696
06:54:43|0.35694
06:54:45|0.35698
06:54:46|0.35699
06:54:47|0.357
06:54:48|0.35702
06:54:49|0.35703
06:54:50|0.35705
06:54:51|0.35705
06:54:53|0.35706
06:54:54|0.35712
06:54:54|0.35716
06:54:55|0.35716
06:54:57|0.35717
06:54:57|0.35717
06:54:59|0.35717
06:54:59|0.35715
06:55:00|0.35704
06:55:01|0.35704
06:55:03|0.35704
06:55:03|0.35704
06:55:05|0.35716
06:55:06|0.35717
06:55:08|0.35716
06:55:08|0.35716
06:55:09|0.35711
06:55:10|0.35718
06:55:11|0.35715
06:55:12|0.35715
06:55:13|0.35721
06:55:14|0.35715
06:55:15|0.35723
06:55:16|0.35707
06:55:17|0.35714
06:55:18|0.35713
06:55:20|0.35713
06:55:20|0.35722
06:55:21|0.35722
06:55:22|0.35722
06:55:23|0.35725
06:55:24|0.35725
06:55:25|0.35731
06:55:27|0.35728
06:55:27|0.3573
06:55:29|0.35733
06:55:29|0.35733
06:55:30|0.35733
06:55:31|0.35739
06:55:33|0.3574
06:55:34|0.35751
06:55:35|0.35752
06:55:36|0.35752
06:55:38|0.35755
06:55:39|0.35755
06:55:40|0.35756
06:55:42|0.35756
06:55:44|0.35759
06:55:45|0.35759
06:55:46|0.35764
06:55:47|0.35766
06:55:49|0.35767
06:55:50|0.35766
06:55:50|0.35769
06:55:51|0.35769
06:55:53|0.35769
06:55:54|0.35772
06:55:55|0.35775
06:55:56|0.35779
06:55:57|0.3578
06:55:58|0.3578
06:55:59|0.35775
06:56:00|0.35775
06:56:01|0.35776
06:56:02|0.35777
06:56:03|0.35775
06:56:04|0.35777
06:56:05|0.35776
06:56:06|0.35776
06:56:07|0.35773
06:56:08|0.35773
06:56:09|0.3577
06:56:10|0.35771
06:56:11|0.35771
06:56:12|0.35771
06:56:13|0.35788
06:56:14|0.35799
06:56:15|0.358
06:56:16|0.35798
06:56:17|0.35798
06:56:18|0.35779
06:56:19|0.35779
06:56:20|0.35779
06:56:21|0.35789
06:56:22|0.35789
06:56:23|0.35788
06:56:24|0.35799
06:56:25|0.35799
06:56:26|0.35797
06:56:27|0.35797
06:56:28|0.35797
06:56:29|0.35797
06:56:31|0.35809
06:56:31|0.35809
06:56:32|0.35809
06:56:34|0.35809
06:56:35|0.35809
06:56:36|0.358
06:56:37|0.35801
06:56:39|0.35786
06:56:39|0.35786
06:56:40|0.35786
06:56:43|0.35786
06:56:43|0.35802
06:56:45|0.35802
06:56:45|0.358
06:56:47|0.35805
06:56:48|0.358
06:56:49|0.35805
06:56:49|0.35803
06:56:51|0.35803
06:56:52|0.35809
06:56:53|0.35806
06:56:54|0.35806
06:56:55|0.35806
06:56:56|0.35799
06:56:57|0.35799
06:56:58|0.35799
06:57:00|0.35786
06:57:01|0.35786
06:57:02|0.35786
06:57:03|0.35786
06:57:03|0.35785
06:57:05|0.35785
06:57:05|0.35785
06:57:07|0.35782
06:57:08|0.35781
06:57:08|0.35781
06:57:10|0.35781
06:57:11|0.35783
06:57:12|0.35783
06:57:13|0.35783
06:57:14|0.35784
06:57:15|0.35785
06:57:16|0.35776
06:57:17|0.35776
06:57:18|0.35776
06:57:19|0.35782
06:57:20|0.35783
06:57:21|0.35781
06:57:22|0.35781
06:57:23|0.35776
06:57:24|0.35776
06:57:25|0.35775
06:57:26|0.35775
06:57:27|0.35775
06:57:28|0.35775
06:57:29|0.35781
06:57:30|0.35779
06:57:31|0.35775
06:57:32|0.35775
06:57:33|0.35774
06:57:34|0.35774
06:57:35|0.35774
06:57:36|0.35774
06:57:37|0.35774
06:57:39|0.35773
06:57:40|0.35773
06:57:42|0.35773
06:57:42|0.3577
06:57:45|0.3577
06:57:47|0.35771
06:57:47|0.35771
06:57:48|0.35771
06:57:49|0.35774
06:57:50|0.35775
06:57:52|0.35759
06:57:53|0.35755
06:57:53|0.35744
06:57:55|0.35744
06:57:55|0.35734
06:57:57|0.35725
06:57:58|0.35731
06:57:58|0.3572
06:58:00|0.35725
06:58:00|0.35721
06:58:01|0.35718
06:58:02|0.35699
06:58:03|0.35707
06:58:04|0.35707
06:58:05|0.35707
06:58:06|0.3572
06:58:07|0.3572
06:58:09|0.3572
06:58:10|0.3572
06:58:10|0.35719
06:58:12|0.35719
06:58:13|0.3572
06:58:14|0.3572
06:58:15|0.35719
06:58:16|0.35718
06:58:16|0.35727
06:58:18|0.35726
06:58:18|0.35732
06:58:19|0.35733
06:58:21|0.35735
06:58:21|0.35735
06:58:22|0.35735
06:58:23|0.35735
06:58:25|0.35743
06:58:25|0.35755
06:58:27|0.35763
06:58:27|0.35761
06:58:28|0.3575
06:58:30|0.3575
06:58:30|0.3575
06:58:31|0.35762
06:58:32|0.35765
06:58:33|0.35768
06:58:35|0.35779
06:58:35|0.35779
06:58:36|0.3578
06:58:38|0.3578
06:58:38|0.35783
06:58:41|0.35792
06:58:42|0.3579
06:58:43|0.35782
06:58:44|0.35782
06:58:45|0.35783
06:58:46|0.35783
06:58:48|0.35783
06:58:48|0.35777
06:58:49|0.35777
06:58:51|0.35788
06:58:51|0.3579
06:58:53|0.3579
06:58:54|0.3579
06:58:54|0.3579
06:58:56|0.3579
06:58:56|0.3579
06:58:58|0.35785
06:58:58|0.35785
06:59:00|0.35785
06:59:00|0.35785
06:59:01|0.35785
06:59:03|0.35785
06:59:04|0.35813
06:59:04|0.35821
06:59:06|0.35821
06:59:07|0.35826
06:59:07|0.35826
06:59:08|0.35825
06:59:10|0.35825
06:59:11|0.3582
06:59:12|0.3582
06:59:13|0.3582
06:59:14|0.3582
06:59:15|0.35814
06:59:16|0.35814
06:59:17|0.35814
06:59:18|0.35814
06:59:19|0.35814
06:59:20|0.35814
06:59:21|0.35814
06:59:22|0.35825
06:59:23|0.35825
06:59:25|0.35825
06:59:25|0.35808
06:59:27|0.35807
06:59:28|0.358
06:59:29|0.35811
06:59:30|0.35811
06:59:31|0.35811
06:59:32|0.35811
06:59:33|0.35811
06:59:33|0.35811
06:59:35|0.35806
06:59:36|0.35803
06:59:37|0.358
06:59:37|0.35791
06:59:39|0.35792
06:59:40|0.35791
06:59:42|0.35795
06:59:43|0.35795
06:59:45|0.35795
06:59:46|0.35781
06:59:47|0.35777
06:59:48|0.35777
06:59:50|0.35777
06:59:52|0.35774
06:59:52|0.35774
06:59:54|0.35774
06:59:55|0.35774
06:59:56|0.35774
06:59:57|0.35774
06:59:57|0.35786
06:59:58|0.35786
06:59:59|0.35783
07:00:00|0.35783
07:00:01|0.35783
07:00:03|0.35783
07:00:03|0.35775
07:00:04|0.35775
07:00:05|0.35775
07:00:07|0.35771
07:00:07|0.35771
07:00:09|0.35771
07:00:10|0.35769
07:00:10|0.35769
07:00:12|0.3577
07:00:12|0.3577
07:00:14|0.3577
07:00:14|0.35765
07:00:16|0.35765
07:00:17|0.35767
07:00:17|0.35769
07:00:19|0.35767
07:00:19|0.35767
07:00:20|0.35767
07:00:22|0.35771
07:00:23|0.35774
07:00:23|0.35774
07:00:24|0.35774
07:00:25|0.35774
07:00:26|0.35773
07:00:27|0.35773
07:00:28|0.35773
07:00:30|0.35773
07:00:31|0.35772
07:00:31|0.35772
07:00:33|0.35772
07:00:33|0.35772
07:00:35|0.3577
07:00:35|0.35768
07:00:36|0.35768
07:00:37|0.35761
07:00:38|0.3576
07:00:40|0.3576
07:00:40|0.35762
07:00:43|0.35762
07:00:44|0.35752
07:00:46|0.35743
07:00:47|0.35729
07:00:48|0.35729
07:00:49|0.35733
07:00:51|0.3574
07:00:51|0.3574
07:00:53|0.35736
07:00:53|0.35728
07:00:55|0.35728
07:00:56|0.35727
07:00:56|0.35727
07:00:59|0.35727
07:00:59|0.35733
07:01:00|0.35714
07:01:01|0.35718
07:01:02|0.35717
07:01:03|0.35717
07:01:04|0.35717
07:01:05|0.35721
07:01:07|0.35723
07:01:08|0.35714
07:01:08|0.35719
07:01:10|0.35719
07:01:11|0.35719
07:01:12|0.35719
07:01:13|0.35721
07:01:14|0.35721
07:01:15|0.35721
07:01:15|0.35717
07:01:17|0.35715
07:01:18|0.35715
07:01:19|0.35715
07:01:20|0.35715
07:01:21|0.35716
07:01:22|0.35716
07:01:23|0.35713
07:01:24|0.35713
07:01:25|0.35713
07:01:26|0.35709
07:01:27|0.35709
07:01:28|0.35709
07:01:29|0.35706
07:01:30|0.35706
07:01:31|0.35709
07:01:33|0.357
07:01:34|0.357
07:01:34|0.357
07:01:35|0.35714
07:01:37|0.35714
07:01:38|0.35714
07:01:39|0.35714
07:01:41|0.35714
07:01:41|0.35716
07:01:43|0.35717
07:01:45|0.35717
07:01:46|0.35716
07:01:48|0.35711
07:01:49|0.35711
07:01:50|0.35711
07:01:51|0.35705
07:01:52|0.35716
07:01:53|0.35716
07:01:55|0.35713
07:01:56|0.35699
07:01:57|0.357
07:01:58|0.357
07:01:59|0.357
07:01:59|0.35696
07:02:00|0.35696
07:02:01|0.35696
07:02:03|0.35683
07:02:04|0.35672
07:02:05|0.3567
07:02:06|0.3567
07:02:06|0.35667
07:02:08|0.35664
07:02:09|0.3566
07:02:10|0.3566
07:02:12|0.35639
07:02:13|0.35616
07:02:14|0.35613
07:02:15|0.35614
07:02:15|0.35614
07:02:18|0.35623
07:02:18|0.35622
07:02:19|0.35633
07:02:20|0.35633
07:02:22|0.35633
07:02:22|0.35638
07:02:23|0.35634
07:02:25|0.35633
07:02:26|0.35641
07:02:27|0.35641
07:02:28|0.35644
07:02:29|0.35647
07:02:30|0.35647
07:02:31|0.35647
07:02:32|0.35647
07:02:33|0.35642
07:02:34|0.35642
07:02:35|0.35652
07:02:36|0.35652
07:02:37|0.35643
07:02:38|0.35643
07:02:39|0.35643
07:02:40|0.35643
07:02:41|0.35643
07:02:42|0.35617
07:02:43|0.35589
07:02:44|0.3558
07:02:46|0.35571
07:02:48|0.3558
07:02:48|0.35586
07:02:51|0.35609
07:02:52|0.35614
07:02:53|0.35614
07:02:54|0.35614
07:02:55|0.35614
07:02:56|0.35608
07:02:57|0.35608
07:02:58|0.35608
07:02:59|0.35608
07:03:00|0.35602
07:03:01|0.35601
07:03:02|0.35601
07:03:03|0.35607
07:03:04|0.35607
07:03:05|0.35601
07:03:06|0.35601
07:03:07|0.35601
07:03:08|0.35598
07:03:09|0.35597
07:03:10|0.356
07:03:11|0.356
07:03:12|0.35593
07:03:13|0.35584
07:03:14|0.3559
07:03:15|0.3559
07:03:16|0.35593
07:03:17|0.35584
07:03:18|0.35583
07:03:19|0.35578
07:03:20|0.35578
07:03:21|0.35578
07:03:23|0.35578
07:03:23|0.35578
07:03:24|0.35578
07:03:25|0.35578
07:03:27|0.35588
07:03:28|0.35588
07:03:29|0.35588
07:03:30|0.35578
07:03:30|0.35578
07:03:33|0.35581
07:03:33|0.35568
07:03:34|0.35573
07:03:35|0.35574
07:03:37|0.35574
07:03:37|0.35574
07:03:38|0.35581
07:03:40|0.35584
07:03:41|0.35584
07:03:41|0.35584
07:03:42|0.35593
07:03:44|0.35593
07:03:46|0.35593
07:03:46|0.35585
07:03:47|0.35588
07:03:50|0.35595
07:03:51|0.35592
07:03:52|0.35593
07:03:54|0.35588
07:03:55|0.35588
07:03:56|0.35588
07:03:57|0.35593
07:03:58|0.356
07:03:58|0.356
07:04:00|0.356
07:04:01|0.356
07:04:02|0.356
07:04:03|0.356
07:04:04|0.35599
07:04:04|0.35599
07:04:06|0.35607
07:04:07|0.35607
07:04:08|0.35607
07:04:09|0.35611
07:04:10|0.35597
07:04:10|0.35602
07:04:12|0.35602
07:04:13|0.35602
07:04:14|0.35612
07:04:15|0.35603
07:04:16|0.35616
07:04:17|0.35615
07:04:18|0.35615
07:04:18|0.35618
07:04:20|0.35618
07:04:21|0.35618
07:04:22|0.3562
07:04:23|0.35623
07:04:24|0.35634
07:04:25|0.35635
07:04:26|0.35635
07:04:26|0.35622
07:04:28|0.3562
07:04:29|0.35619
07:04:30|0.35612
07:04:31|0.35623
07:04:32|0.3562
07:04:33|0.35613
07:04:34|0.35614
07:04:35|0.35612
07:04:36|0.35616
07:04:37|0.35615
07:04:38|0.35618
07:04:39|0.35617
07:04:40|0.35618
07:04:41|0.35619
07:04:42|0.357
07:04:43|0.3567
07:04:45|0.35651
07:04:46|0.35647
07:04:48|0.35647
07:04:50|0.35655
07:04:52|0.35655
07:04:52|0.35648
07:04:54|0.35642
07:04:56|0.35619
07:04:56|0.35631
07:04:57|0.35635
07:04:58|0.35637
07:04:59|0.35635
07:05:00|0.35635
07:05:02|0.35642
07:05:02|0.35647
07:05:03|0.35642
07:05:04|0.35642
07:05:06|0.35644
07:05:07|0.35637
07:05:07|0.35625
07:05:09|0.35625
07:05:09|0.35627
07:05:10|0.35622
07:05:11|0.35623
07:05:12|0.35632
07:05:13|0.35633
07:05:14|0.35627
07:05:15|0.35617
07:05:16|0.35617
07:05:17|0.35625
07:05:18|0.35629
07:05:19|0.35629
07:05:20|0.35629
07:05:21|0.35629
07:05:22|0.3563
07:05:23|0.3563
07:05:24|0.35624
07:05:25|0.35624
07:05:26|0.35624
07:05:27|0.35624
07:05:28|0.35624
07:05:29|0.3563
07:05:30|0.3563
07:05:31|0.3562
07:05:32|0.35618
07:05:33|0.35615
07:05:34|0.35609
07:05:35|0.35606
07:05:36|0.35601
07:05:37|0.35605
07:05:38|0.35605
07:05:39|0.35616
07:05:44|0.35611
07:05:45|0.35611
07:05:46|0.35615
07:05:48|0.35615
07:05:50|0.35616
07:05:50|0.35616
07:05:51|0.35619
07:05:52|0.35619
07:05:54|0.35619
07:05:55|0.35619
07:05:57|0.35619
07:05:58|0.35619
07:05:59|0.35619
07:06:00|0.35619
07:06:01|0.35619
07:06:03|0.35619
07:06:04|0.35619
07:06:04|0.35619
07:06:05|0.35619
07:06:07|0.35619
07:06:07|0.35619
07:06:08|0.35616
07:06:10|0.35616
07:06:11|0.35611
07:06:11|0.35604
07:06:13|0.35604
07:06:13|0.35604
07:06:14|0.35604
07:06:16|0.35604
07:06:16|0.3563
07:06:18|0.35632
07:06:19|0.3564
07:06:20|0.35653
07:06:21|0.35653
07:06:21|0.35653
07:06:22|0.35653
07:06:24|0.35643
07:06:25|0.35643
07:06:26|0.35643
07:06:27|0.35643
07:06:27|0.35643
07:06:29|0.35643
07:06:30|0.35645
07:06:31|0.35645
07:06:32|0.35644
07:06:33|0.3565
07:06:33|0.35649
07:06:34|0.35643
07:06:36|0.35643
07:06:36|0.35643
07:06:37|0.35651
07:06:39|0.35651
07:06:40|0.35651
07:06:40|0.35654
07:06:42|0.35654
07:06:43|0.3565
07:06:44|0.3565
07:06:44|0.35658
07:06:46|0.35658
07:06:46|0.3565
07:06:49|0.35657
07:06:51|0.35656
07:06:51|0.3567
07:06:53|0.3567
07:06:54|0.35671
07:06:55|0.35671
07:06:56|0.35671
07:06:57|0.35662
07:06:58|0.35683
07:06:59|0.35683
07:07:00|0.35683
07:07:01|0.35683
07:07:02|0.35691
07:07:03|0.35695
07:07:04|0.35695
07:07:05|0.35693
07:07:06|0.35695
07:07:07|0.35695
07:07:08|0.35697
07:07:09|0.35699
07:07:11|0.357
07:07:11|0.357
07:07:12|0.357
07:07:13|0.35698
07:07:14|0.357
07:07:15|0.35688
07:07:16|0.35688
07:07:17|0.357
07:07:19|0.35707
07:07:19|0.35707
07:07:20|0.35713
07:07:21|0.35722
07:07:22|0.35723
07:07:23|0.35728
07:07:24|0.35728
07:07:25|0.35738
07:07:26|0.35731
07:07:27|0.35731
07:07:28|0.35705
07:07:29|0.35714
07:07:30|0.35719
07:07:31|0.35719
07:07:32|0.35719
07:07:33|0.35706
07:07:34|0.35706
07:07:36|0.35718
07:07:37|0.35727
07:07:38|0.35732
07:07:39|0.35733
07:07:40|0.35746
07:07:41|0.35744
07:07:42|0.35744
07:07:43|0.3573
07:07:44|0.35741
07:07:45|0.35741
07:07:46|0.35745
07:07:47|0.35733
07:07:48|0.35728
07:07:50|0.35728
07:07:52|0.35728
07:07:53|0.35737
07:07:54|0.35738
07:07:55|0.35738
07:07:56|0.35738
07:07:57|0.35738
07:07:58|0.35736
07:07:59|0.35738
07:08:01|0.35726
07:08:01|0.35727
07:08:02|0.35727
07:08:03|0.35727
07:08:04|0.35717
07:08:06|0.35725
07:08:06|0.35727
07:08:08|0.3573
07:08:09|0.3573
07:08:10|0.35742
07:08:12|0.35742
07:08:13|0.35742
07:08:13|0.35737
07:08:14|0.35737
07:08:15|0.35742
07:08:16|0.35744
07:08:18|0.35745
07:08:18|0.35743
07:08:19|0.35731
07:08:20|0.35733
07:08:21|0.35738
07:08:23|0.35738
07:08:23|0.35738
07:08:24|0.35738
07:08:26|0.35735
07:08:26|0.35744
07:08:27|0.3575
07:08:28|0.35748
07:08:29|0.35744
07:08:31|0.35744
07:08:31|0.35747
07:08:32|0.3574
07:08:33|0.35739
07:08:35|0.35749
07:08:35|0.35744
07:08:37|0.35744
07:08:37|0.35744
07:08:38|0.35737
07:08:39|0.35737
07:08:40|0.35737
07:08:42|0.35739
07:08:42|0.35738
07:08:44|0.35738
07:08:44|0.35737
07:08:46|0.35739
07:08:46|0.35739
07:08:47|0.35739
07:08:48|0.35739
07:08:51|0.35739
07:08:52|0.35748
07:08:54|0.35748
07:08:56|0.35747
07:08:57|0.3573
07:08:58|0.3573
07:08:59|0.35742
07:09:00|0.35747
07:09:01|0.35747
07:09:01|0.35747
07:09:02|0.35744
07:09:03|0.35749
07:09:04|0.35749
07:09:06|0.35749
07:09:07|0.35748
07:09:09|0.35746
07:09:09|0.35746
07:09:10|0.3575
07:09:11|0.3575
07:09:12|0.3575
07:09:14|0.3575
07:09:14|0.3575
07:09:15|0.3575
07:09:16|0.35742
07:09:17|0.3575
07:09:18|0.3575
07:09:19|0.3575
07:09:20|0.3575
07:09:22|0.3575
07:09:23|0.3575
07:09:23|0.35749
07:09:25|0.35749
07:09:26|0.35749
07:09:26|0.35759
07:09:28|0.35769
07:09:29|0.35774
07:09:30|0.35767
07:09:30|0.35767
07:09:32|0.35767
07:09:33|0.35771
07:09:33|0.35779
07:09:34|0.35779
07:09:36|0.35778
07:09:37|0.35778
07:09:38|0.35776
07:09:39|0.3578
07:09:39|0.3578
07:09:41|0.35779
07:09:42|0.35781
07:09:43|0.35781
07:09:43|0.35781
07:09:45|0.35781
07:09:46|0.35781
07:09:47|0.35782
07:09:47|0.35782
07:09:49|0.35782
07:09:49|0.35783
07:09:52|0.35783
07:09:52|0.35778
07:09:53|0.35773
07:09:54|0.35783
07:09:56|0.35782
07:09:56|0.35782
07:09:57|0.35782
07:09:59|0.35773
07:09:59|0.3577
07:10:00|0.3577
07:10:02|0.3577
07:10:02|0.3577
07:10:04|0.3576
07:10:06|0.35768
07:10:06|0.35757
07:10:07|0.35757
07:10:08|0.35753
07:10:09|0.35755
07:10:11|0.35755
07:10:12|0.3575
07:10:13|0.3575
07:10:14|0.3575
07:10:16|0.3575
07:10:16|0.3575
07:10:17|0.35753
07:10:18|0.35753
07:10:20|0.35753
07:10:21|0.3576
07:10:22|0.3576
07:10:23|0.3576
07:10:24|0.35766
07:10:25|0.35773
07:10:26|0.35773
07:10:27|0.35778
07:10:28|0.35773
07:10:29|0.35778
07:10:30|0.35776
07:10:31|0.35776
07:10:32|0.35776
07:10:33|0.35773
07:10:34|0.35773
07:10:35|0.35772
07:10:36|0.35772
07:10:37|0.3577
07:10:38|0.3577
07:10:39|0.35769
07:10:40|0.35769
07:10:41|0.3577
07:10:42|0.3577
07:10:43|0.3577
07:10:44|0.3576
07:10:45|0.35763
07:10:46|0.35763
07:10:47|0.35763
07:10:49|0.35763
07:10:49|0.35768
07:10:50|0.35762
07:10:52|0.35762
07:10:54|0.35762
07:10:55|0.35767
07:10:56|0.35767
07:10:57|0.35767
07:10:58|0.35767
07:10:59|0.35767
07:11:00|0.3577
07:11:01|0.3577
07:11:02|0.3577
07:11:03|0.3577
07:11:05|0.3577
07:11:06|0.3577
07:11:07|0.35767
07:11:07|0.35766
07:11:08|0.35766
07:11:09|0.35766
07:11:10|0.35766
07:11:11|0.35766
07:11:13|0.35766
07:11:13|0.35768
07:11:14|0.35764
07:11:15|0.35768
07:11:16|0.35767
07:11:17|0.35762
07:11:18|0.35762
07:11:19|0.35764
07:11:20|0.35764
07:11:22|0.35764
07:11:23|0.35764
07:11:24|0.35764
07:11:25|0.35763
07:11:26|0.35763
07:11:27|0.35763
07:11:28|0.35763
07:11:29|0.35763
07:11:30|0.35768
07:11:31|0.35768
07:11:32|0.35768
07:11:33|0.35769
07:11:34|0.35769
07:11:35|0.35769
07:11:36|0.35768
07:11:37|0.35769
07:11:38|0.35774
07:11:39|0.35777
07:11:40|0.35777
07:11:41|0.3577
07:11:42|0.35774
07:11:43|0.35765
07:11:44|0.35765
07:11:45|0.35774
07:11:46|0.35784
07:11:47|0.35784
07:11:48|0.35789
07:11:49|0.35799
07:11:50|0.35799
07:11:51|0.35799
07:11:52|0.35789
07:11:54|0.35798
07:11:56|0.35795
07:11:57|0.358
07:11:57|0.358
07:12:00|0.358
07:12:01|0.35799
07:12:01|0.35799
07:12:02|0.35799
07:12:03|0.35799
07:12:04|0.358
07:12:05|0.358
07:12:07|0.358
07:12:08|0.35789
07:12:08|0.35789
07:12:09|0.35789
07:12:10|0.35773
07:12:12|0.35773
07:12:13|0.35773
07:12:13|0.35772
07:12:14|0.35765
07:12:15|0.35765
07:12:16|0.35768
07:12:17|0.35768
07:12:18|0.35783
07:12:19|0.35783
07:12:20|0.35779
07:12:21|0.35779
07:12:23|0.35779
07:12:23|0.35779
07:12:24|0.35785
07:12:25|0.35784
07:12:27|0.35785
07:12:28|0.35784
07:12:29|0.35784
07:12:29|0.35784
07:12:30|0.35784
07:12:31|0.35779
07:12:32|0.35781
07:12:33|0.3577
07:12:34|0.3577
07:12:35|0.3577
07:12:36|0.3577
07:12:38|0.3577
07:12:38|0.3577
07:12:39|0.3577
07:12:41|0.35754
07:12:42|0.3575
07:12:42|0.35756
07:12:43|0.35756
07:12:45|0.35756
07:12:45|0.35752
07:12:46|0.35752
07:12:47|0.35752
07:12:48|0.35769
07:12:49|0.35763
07:12:50|0.35763
07:12:51|0.35763
07:12:52|0.35763
07:12:55|0.35761
07:12:56|0.35761
07:12:57|0.35761
07:12:58|0.35764
07:13:00|0.35764
07:13:01|0.35764
07:13:02|0.35764
07:13:03|0.35772
07:13:04|0.35775
07:13:04|0.35775
07:13:06|0.35785
07:13:07|0.35778
07:13:08|0.35784
07:13:09|0.35786
07:13:10|0.35786
07:13:11|0.35795
07:13:12|0.35795
07:13:13|0.35787
07:13:14|0.35791
07:13:15|0.35791
07:13:16|0.35792
07:13:17|0.35792
07:13:18|0.35792
07:13:19|0.35781
07:13:20|0.35788
07:13:21|0.35788
07:13:22|0.35777
07:13:23|0.35788
07:13:24|0.35775
07:13:25|0.35775
07:13:26|0.35793
07:13:27|0.35793
07:13:28|0.35793
07:13:29|0.358
07:13:31|0.358
07:13:32|0.358
07:13:32|0.358
07:13:34|0.358
07:13:34|0.35799
07:13:36|0.35799
07:13:36|0.35799
07:13:38|0.35799
07:13:39|0.35799
07:13:40|0.35799
07:13:41|0.35799
07:13:42|0.35799
07:13:42|0.35797
07:13:45|0.35797
07:13:45|0.35797
07:13:47|0.35796
07:13:47|0.35799
07:13:48|0.358
07:13:50|0.358
07:13:50|0.358
07:13:51|0.358
07:13:53|0.358
07:13:53|0.358
07:13:55|0.35809
07:13:57|0.35823
07:13:57|0.35834
07:13:59|0.3583
07:14:00|0.3583
07:14:01|0.3583
07:14:02|0.35832
07:14:03|0.3583
07:14:04|0.3583
07:14:05|0.35811
07:14:06|0.35814
07:14:07|0.35813
07:14:08|0.35814
07:14:09|0.35809
07:14:11|0.35809
07:14:12|0.35809
07:14:14|0.358
07:14:14|0.358
07:14:16|0.35807
07:14:16|0.3581
07:14:17|0.35802
07:14:18|0.35807
07:14:20|0.35808
07:14:21|0.35815
07:14:21|0.35815
07:14:23|0.35815
07:14:24|0.35819
07:14:25|0.35819
07:14:26|0.35807
07:14:27|0.35807
07:14:28|0.35807
07:14:29|0.35807
07:14:30|0.35812
07:14:31|0.358
07:14:32|0.358
07:14:32|0.358
07:14:33|0.358
07:14:35|0.35795
07:14:37|0.35806
07:14:38|0.35806
07:14:39|0.35806
07:14:40|0.35817
07:14:41|0.35816
07:14:41|0.35816
07:14:42|0.35816
07:14:43|0.35816
07:14:44|0.35816
07:14:45|0.35816
07:14:46|0.35816
07:14:47|0.35826
07:14:48|0.35806
07:14:49|0.35797
07:14:50|0.35801
07:14:51|0.35801
07:14:54|0.35808
07:14:54|0.35807
07:14:56|0.35809
07:14:57|0.35809
07:14:58|0.35809
07:15:00|0.35809
07:15:01|0.35835
07:15:02|0.35835
07:15:03|0.3583
07:15:04|0.3583
07:15:05|0.3583
07:15:06|0.35834
07:15:07|0.35833
07:15:08|0.35833
07:15:09|0.35833
07:15:10|0.35834
07:15:11|0.35834
07:15:12|0.35836
07:15:13|0.35836
07:15:14|0.35834
07:15:15|0.35823
07:15:16|0.35823
07:15:17|0.35823
07:15:18|0.35812
07:15:19|0.35812
07:15:20|0.35812
07:15:21|0.35812
07:15:21|0.35816
07:15:22|0.35821
07:15:24|0.35833
07:15:25|0.35834
07:15:26|0.35834
07:15:27|0.3582
07:15:28|0.3582
07:15:29|0.3582
07:15:30|0.3582
07:15:31|0.3582
07:15:32|0.3582
07:15:33|0.3582
07:15:34|0.3582
07:15:35|0.35826
07:15:36|0.35834
07:15:36|0.35834
07:15:38|0.35834
07:15:39|0.35834
07:15:40|0.35834
07:15:41|0.35834
07:15:42|0.35834
07:15:42|0.35834
07:15:44|0.35834
07:15:44|0.35834
07:15:45|0.35834
07:15:47|0.35834
07:15:47|0.35834
07:15:48|0.35834
07:15:50|0.35834
07:15:51|0.35837
07:15:51|0.35839
07:15:53|0.35839
07:15:53|0.35839
07:15:55|0.3584
07:15:56|0.35839
07:15:58|0.3583
07:15:59|0.3583
07:16:01|0.35827
07:16:03|0.35835
07:16:04|0.35826
07:16:06|0.35829
07:16:07|0.35829
07:16:08|0.35829
07:16:09|0.35835
07:16:10|0.35837
07:16:11|0.35842
07:16:12|0.35843
07:16:13|0.3584
07:16:14|0.35841
07:16:15|0.35841
07:16:16|0.35841
07:16:17|0.35841
07:16:19|0.35843
07:16:19|0.35845
07:16:20|0.35843
07:16:22|0.35843
07:16:22|0.3585
07:16:24|0.35841
07:16:25|0.3585
07:16:25|0.35845
07:16:27|0.35841
07:16:27|0.35841
07:16:28|0.35841
07:16:29|0.35836
07:16:30|0.35842
07:16:32|0.35845
07:16:33|0.35839
07:16:34|0.35846
07:16:35|0.35848
07:16:36|0.35849
07:16:37|0.35846
07:16:38|0.35846
07:16:39|0.35844
07:16:39|0.35843
07:16:40|0.35843
07:16:42|0.35843
07:16:43|0.35843
07:16:44|0.35842
07:16:45|0.35842
07:16:45|0.35842
07:16:46|0.3586
07:16:48|0.35862
07:16:49|0.35862
07:16:50|0.35862
07:16:51|0.35864
07:16:52|0.35883
07:16:53|0.35891
07:16:54|0.35886
07:16:54|0.35888
07:16:56|0.35892
07:16:57|0.3589
07:16:59|0.35894
07:17:01|0.35894
07:17:02|0.3589
07:17:03|0.35892
07:17:04|0.35888
07:17:05|0.35892
07:17:06|0.35892
07:17:07|0.35895
07:17:08|0.35889
07:17:09|0.35889
07:17:10|0.35888
07:17:11|0.35888
07:17:12|0.3589
07:17:13|0.3589
07:17:14|0.35891
07:17:15|0.35896
07:17:16|0.35892
07:17:17|0.35891
07:17:18|0.35888
07:17:20|0.35888
07:17:21|0.35887
07:17:22|0.35869
07:17:23|0.35871
07:17:24|0.35875
07:17:25|0.3588
07:17:26|0.35873
07:17:27|0.35873
07:17:28|0.35875
07:17:29|0.35875
07:17:30|0.35875
07:17:31|0.35875
07:17:32|0.35872
07:17:33|0.35883
07:17:34|0.35883
07:17:35|0.35892
07:17:36|0.35895
07:17:37|0.35895
07:17:38|0.35896
07:17:39|0.35897
07:17:40|0.35882
07:17:41|0.35882
07:17:42|0.35882
07:17:43|0.35888
07:17:44|0.35888
07:17:45|0.35893
07:17:46|0.35893
07:17:47|0.35895
07:17:49|0.35894
07:17:50|0.35894
07:17:51|0.35894
07:17:51|0.35894
07:17:53|0.359
07:17:54|0.35898
07:17:54|0.35916
07:17:55|0.35928
07:17:57|0.35932
07:17:58|0.35931
07:18:00|0.35933
07:18:02|0.35932
07:18:02|0.35928
07:18:03|0.35928
07:18:04|0.35928
07:18:06|0.35933
07:18:07|0.35928
07:18:08|0.35913
07:18:09|0.35913
07:18:10|0.35919
07:18:11|0.35918
07:18:12|0.35918
07:18:13|0.35912
07:18:14|0.35912
07:18:15|0.35932
07:18:16|0.35931
07:18:17|0.35931
07:18:18|0.35931
07:18:20|0.35943
07:18:21|0.35951
07:18:22|0.35952
07:18:23|0.35945
07:18:23|0.35946
07:18:25|0.35954
07:18:26|0.35951
07:18:27|0.35944
07:18:28|0.35944
07:18:29|0.35948
07:18:30|0.35944
07:18:31|0.35947
07:18:31|0.35959
07:18:32|0.35989
07:18:33|0.35992
07:18:35|0.35972
07:18:36|0.35963
07:18:37|0.35969
07:18:38|0.35959
07:18:39|0.35959
07:18:39|0.35959
07:18:41|0.35957
07:18:41|0.35958
07:18:43|0.35965
07:18:44|0.35965
07:18:45|0.35965
07:18:47|0.35965
07:18:47|0.35965
07:18:48|0.35965
07:18:49|0.35964
07:18:50|0.35962
07:18:51|0.35965
07:18:53|0.35967
07:18:53|0.35971
07:18:54|0.3597
07:18:55|0.35978
07:18:56|0.35978
07:18:58|0.3598
07:18:59|0.35979
07:19:01|0.35986
07:19:02|0.35986
07:19:03|0.35986
07:19:05|0.3598
07:19:06|0.35981
07:19:08|0.35985
07:19:10|0.3598
07:19:11|0.35983
07:19:12|0.3598
07:19:13|0.35982
07:19:14|0.35982
07:19:15|0.3598
07:19:16|0.35977
07:19:17|0.35946
07:19:18|0.35943
07:19:19|0.35955
07:19:20|0.3595
07:19:21|0.35955
07:19:22|0.35953
07:19:23|0.35951
07:19:24|0.35951
07:19:25|0.35949
07:19:26|0.35927
07:19:27|0.35926
07:19:28|0.35927
07:19:29|0.35916
07:19:30|0.35916
07:19:31|0.35916
07:19:32|0.35916
07:19:34|0.35919
07:19:35|0.35919
07:19:36|0.35919
07:19:37|0.35922
07:19:38|0.35926
07:19:39|0.35926
07:19:40|0.35932
07:19:41|0.35934
07:19:42|0.35937
07:19:43|0.35937
07:19:44|0.35937
07:19:45|0.35936
07:19:46|0.35936
07:19:47|0.35928
07:19:48|0.35925
07:19:49|0.35931
07:19:50|0.35931
07:19:51|0.35925
07:19:52|0.35922
07:19:53|0.35934
07:19:54|0.35938
07:19:55|0.35938
07:19:56|0.35937
07:19:57|0.35946
07:19:58|0.35945
07:19:59|0.35947
07:20:00|0.35947
07:20:02|0.3594
07:20:04|0.35937
07:20:05|0.35937
07:20:06|0.3593
07:20:07|0.35929
07:20:08|0.35929
07:20:10|0.35929
07:20:10|0.35929
07:20:12|0.35932
07:20:13|0.35934
07:20:14|0.35934
07:20:16|0.35934
07:20:16|0.35928
07:20:17|0.35928
07:20:18|0.35934
07:20:20|0.35945
07:20:20|0.35946
07:20:21|0.35946
07:20:22|0.35947
07:20:23|0.35937
07:20:24|0.35937
07:20:25|0.35937
07:20:27|0.35939
07:20:27|0.35936
07:20:28|0.35935
07:20:29|0.35934
07:20:30|0.35934
07:20:32|0.35934
07:20:32|0.35933
07:20:33|0.35931
07:20:34|0.35931
07:20:35|0.35936
07:20:36|0.35936
07:20:37|0.35916
07:20:38|0.35919
07:20:39|0.35916
07:20:40|0.35916
07:20:41|0.35916
07:20:42|0.35916
07:20:43|0.35916
07:20:44|0.35902
07:20:45|0.35902
07:20:46|0.35902
07:20:47|0.35902
07:20:48|0.35902
07:20:49|0.35903
07:20:50|0.35903
07:20:51|0.35904
07:20:52|0.35904
07:20:53|0.35903
07:20:54|0.35903
07:20:55|0.35903
07:20:56|0.35888
07:20:57|0.35891
07:20:58|0.35892
07:20:59|0.35905
07:21:00|0.35908
07:21:02|0.35919
07:21:04|0.35915
07:21:05|0.35915
07:21:06|0.35915
07:21:07|0.35915
07:21:07|0.35915
07:21:09|0.35927
07:21:10|0.35932
07:21:11|0.35932
07:21:12|0.35932
07:21:14|0.35932
07:21:14|0.35933
07:21:15|0.35948
07:21:17|0.3596
07:21:18|0.35952
07:21:18|0.35961
07:21:19|0.3596
07:21:21|0.35948
07:21:22|0.35961
07:21:22|0.35966
07:21:24|0.35969
07:21:24|0.3597
07:21:27|0.35965
07:21:27|0.35973
07:21:28|0.35973
07:21:29|0.35973
07:21:30|0.35966
07:21:31|0.3597
07:21:33|0.35972
07:21:33|0.35975
07:21:34|0.35975
07:21:35|0.35974
07:21:36|0.35974
07:21:37|0.35974
07:21:38|0.35961
07:21:39|0.35954
07:21:40|0.35954
07:21:41|0.3596
07:21:42|0.3596
07:21:43|0.35968
07:21:44|0.35968
07:21:46|0.3597
07:21:47|0.35965
07:21:48|0.35963
07:21:49|0.35963
07:21:50|0.35963
07:21:51|0.3596
07:21:52|0.3596
07:21:54|0.35955
07:21:55|0.35953
07:21:56|0.35951
07:21:57|0.35949
07:21:58|0.35962
07:21:59|0.35954
07:22:00|0.35959
07:22:01|0.35959
07:22:02|0.35959
07:22:04|0.35959
07:22:06|0.35946
07:22:08|0.35946
07:22:08|0.35946
07:22:10|0.35946
07:22:11|0.35946
07:22:12|0.35959
07:22:13|0.35962
07:22:14|0.35977
07:22:15|0.35979
07:22:16|0.35965
07:22:17|0.35965
07:22:18|0.35969
07:22:19|0.35969
07:22:20|0.35969
07:22:21|0.35969
07:22:22|0.35969
07:22:23|0.35966
07:22:24|0.35958
07:22:25|0.35953
07:22:26|0.3595
07:22:27|0.35945
07:22:28|0.35945
07:22:29|0.35945
07:22:30|0.35945
07:22:31|0.35945
07:22:32|0.35945
07:22:33|0.35942
07:22:34|0.35942
07:22:35|0.35942
07:22:36|0.35942
07:22:37|0.35942
07:22:38|0.35942
07:22:39|0.35939
07:22:40|0.35932
07:22:41|0.3593
07:22:42|0.35929
07:22:43|0.35925
07:22:44|0.35903
07:22:45|0.35903
07:22:46|0.35904
07:22:47|0.35904
07:22:48|0.35903
07:22:49|0.35903
07:22:50|0.3591
07:22:51|0.3591
07:22:52|0.35923
07:22:53|0.35929
07:22:54|0.35929
07:22:55|0.35929
07:22:56|0.3593
07:22:57|0.35929
07:22:58|0.35929
07:22:59|0.3593
07:23:00|0.35935
07:23:01|0.35935
07:23:02|0.35933
07:23:03|0.35929
07:23:05|0.35927
07:23:06|0.35927
07:23:08|0.35927
07:23:10|0.35933
07:23:11|0.35936
07:23:11|0.35933
07:23:12|0.35933
07:23:13|0.35936
07:23:14|0.35936
07:23:15|0.3593
07:23:16|0.3593
07:23:18|0.3593
07:23:20|0.3593
07:23:21|0.35932
07:23:21|0.35932
07:23:23|0.35927
07:23:24|0.35925
07:23:25|0.35917
07:23:26|0.35917
07:23:26|0.35897
07:23:28|0.35897
07:23:29|0.35902
07:23:30|0.359
07:23:31|0.35905
07:23:32|0.35908
07:23:32|0.35908
07:23:34|0.35908
07:23:34|0.35908
07:23:36|0.35904
07:23:37|0.35904
07:23:38|0.35907
07:23:38|0.35895
07:23:40|0.35895
07:23:41|0.35894
07:23:42|0.35896
07:23:43|0.35895
07:23:43|0.35895
07:23:45|0.35895
07:23:46|0.35895
07:23:47|0.35895
07:23:48|0.35905
07:23:49|0.35905
07:23:50|0.35905
07:23:50|0.35905
07:23:52|0.35905
07:23:53|0.35905
07:23:54|0.35906
07:23:55|0.35905
07:23:56|0.35905
07:23:57|0.35905
07:23:58|0.35905
07:23:59|0.35905
07:24:00|0.35908
07:24:01|0.3591
07:24:02|0.3591
07:24:03|0.35906
07:24:04|0.35906
07:24:05|0.35906
07:24:07|0.35918
07:24:08|0.35918
07:24:09|0.35918
07:24:10|0.35918
07:24:12|0.35918
07:24:13|0.35918
07:24:14|0.35918
07:24:15|0.35918
07:24:15|0.35906
07:24:17|0.35902
07:24:18|0.35902
07:24:19|0.35902
07:24:20|0.35902
07:24:21|0.35902
07:24:22|0.359
07:24:23|0.35895
07:24:24|0.35896
07:24:25|0.35896
07:24:26|0.35895
07:24:27|0.35897
07:24:28|0.35886
07:24:29|0.35896
07:24:30|0.359
07:24:31|0.359
07:24:32|0.359
07:24:33|0.35895
07:24:34|0.35895
07:24:35|0.35891
07:24:36|0.35883
07:24:37|0.35882
07:24:38|0.35888
07:24:39|0.35888
07:24:40|0.35895
07:24:41|0.35883
07:24:42|0.35886
07:24:43|0.35884
07:24:44|0.35891
07:24:45|0.35891
07:24:46|0.3589
07:24:47|0.3589
07:24:48|0.3589
07:24:49|0.35891
07:24:50|0.35891
07:24:51|0.35891
07:24:52|0.35891
07:24:53|0.35896
07:24:54|0.359
07:24:55|0.359
07:24:56|0.359
07:24:57|0.359
07:24:58|0.359
07:24:59|0.359
07:25:00|0.359
07:25:01|0.359
07:25:02|0.35899
07:25:03|0.35899
07:25:04|0.35895
07:25:05|0.359
07:25:06|0.35893
07:25:08|0.35882
07:25:09|0.35882
07:25:11|0.35882
07:25:12|0.35887
07:25:13|0.35887
07:25:13|0.35885
07:25:15|0.35885
07:25:16|0.35882
07:25:16|0.35865
07:25:17|0.35862
07:25:19|0.35863
07:25:19|0.35864
07:25:20|0.3587
07:25:21|0.3587
07:25:22|0.3587
07:25:24|0.35874
07:25:24|0.3588
07:25:25|0.3588
07:25:26|0.3588
07:25:27|0.3588
07:25:29|0.3588
07:25:29|0.3588
07:25:30|0.3588
07:25:31|0.3588
07:25:33|0.3588
07:25:33|0.35881
07:25:35|0.35881
07:25:36|0.35881
07:25:37|0.35881
07:25:37|0.35881
07:25:38|0.35873
07:25:40|0.35879
07:25:41|0.35879
07:25:42|0.35879
07:25:42|0.35879
07:25:43|0.35879
07:25:44|0.35883
07:25:45|0.3588
07:25:46|0.35883
07:25:47|0.35883
07:25:48|0.35883
07:25:49|0.35883
07:25:50|0.35875
07:25:52|0.35883
07:25:52|0.35883
07:25:54|0.35883
07:25:55|0.35882
07:25:56|0.35874
07:25:57|0.35874
07:25:58|0.35873
07:25:59|0.35873
07:26:00|0.35871
07:26:01|0.35858
07:26:02|0.35861
07:26:03|0.35861
07:26:03|0.35851
07:26:04|0.35853
07:26:05|0.35853
07:26:08|0.35854
07:26:10|0.35854
07:26:11|0.35858
07:26:13|0.35858
07:26:15|0.35844
07:26:15|0.35844
07:26:17|0.3584
07:26:19|0.3584
07:26:20|0.3584
07:26:21|0.35842
07:26:21|0.35842
07:26:22|0.35844
07:26:23|0.35852
07:26:24|0.35852
07:26:25|0.35852
07:26:26|0.35852
07:26:28|0.35852
07:26:29|0.35846
07:26:30|0.35846
07:26:31|0.35846
07:26:32|0.35842
07:26:33|0.3584
07:26:34|0.35806
07:26:35|0.35801
07:26:36|0.3581
07:26:37|0.35797
07:26:38|0.35796
07:26:40|0.3579
07:26:41|0.35787
07:26:42|0.35788
07:26:43|0.35793
07:26:44|0.35771
07:26:45|0.35782
07:26:46|0.35782
07:26:47|0.3578
07:26:48|0.35787
07:26:49|0.35787
07:26:50|0.35787
07:26:51|0.35783
07:26:52|0.35791
07:26:53|0.35791
07:26:54|0.35791
07:26:55|0.3579
07:26:56|0.3579
07:26:57|0.35799
07:26:58|0.35803
07:26:59|0.35803
07:27:00|0.35803
07:27:01|0.35803
07:27:02|0.35801
07:27:04|0.358
07:27:04|0.35798
07:27:06|0.35798
07:27:07|0.35798
07:27:09|0.35798
07:27:10|0.35777
07:27:12|0.3576
07:27:13|0.3576
07:27:15|0.35765
07:27:16|0.35761
07:27:17|0.35758
07:27:18|0.3576
07:27:19|0.3576
07:27:20|0.35761
07:27:21|0.35761
07:27:22|0.35765
07:27:23|0.35765
07:27:24|0.35771
07:27:25|0.35781
07:27:26|0.35781
07:27:27|0.35781
07:27:29|0.35785
07:27:30|0.35777
07:27:30|0.35779
07:27:32|0.35779
07:27:32|0.35779
07:27:33|0.35779
07:27:35|0.35779
07:27:35|0.35772
07:27:36|0.35776
07:27:38|0.35776
07:27:38|0.35776
07:27:40|0.35776
07:27:40|0.35781
07:27:41|0.35781
07:27:43|0.35777
07:27:44|0.35785
07:27:45|0.35785
07:27:45|0.35785
07:27:47|0.35785
07:27:48|0.3577
07:27:49|0.35767
07:27:50|0.35767
07:27:51|0.35756
07:27:52|0.35765
07:27:52|0.35765
07:27:53|0.35765
07:27:54|0.35765
07:27:55|0.35764
07:27:57|0.35751
07:27:58|0.35751
07:27:58|0.35751
07:28:00|0.35751
07:28:00|0.35736
07:28:02|0.35736
07:28:02|0.35733
07:28:03|0.35733
07:28:05|0.35733
07:28:06|0.3575
07:28:08|0.3575
07:28:10|0.35751
07:28:10|0.35751
07:28:12|0.35751
07:28:13|0.35751
07:28:14|0.35743
07:28:15|0.3575
07:28:17|0.3574
07:28:17|0.35749
07:28:18|0.35749
07:28:19|0.35749
07:28:21|0.35749
07:28:22|0.35748
07:28:23|0.35748
07:28:24|0.35762
07:28:25|0.35762
07:28:26|0.35771
07:28:27|0.35771
07:28:28|0.35779
07:28:29|0.35779
07:28:30|0.35781
07:28:31|0.35781
07:28:32|0.35783
07:28:34|0.35766
07:28:35|0.35772
07:28:36|0.35767
07:28:36|0.35767
07:28:38|0.35778
07:28:39|0.35767
07:28:40|0.35767
07:28:41|0.35767
07:28:42|0.35767
07:28:43|0.35767
07:28:44|0.35787
07:28:44|0.35787
07:28:46|0.35788
07:28:47|0.35787
07:28:48|0.35792
07:28:49|0.35792
07:28:50|0.35792
07:28:51|0.35789
07:28:52|0.35797
07:28:52|0.35792
07:28:54|0.35792
07:28:55|0.35786
07:28:56|0.35786
07:28:57|0.35786
07:28:58|0.35809
07:28:58|0.35809
07:29:00|0.35809
07:29:00|0.35794
07:29:02|0.35809
07:29:03|0.35809
07:29:03|0.35809
07:29:05|0.358
07:29:06|0.35808
07:29:06|0.35801
07:29:07|0.3581
07:29:09|0.3581
07:29:11|0.3581
07:29:12|0.3581
07:29:14|0.35809
07:29:14|0.35809
07:29:15|0.358
07:29:17|0.358
07:29:18|0.358
07:29:19|0.358
07:29:20|0.35799
07:29:21|0.35799
07:29:22|0.358
07:29:23|0.358
07:29:25|0.35797
07:29:25|0.35797
07:29:26|0.35797
07:29:27|0.358
07:29:28|0.358
07:29:29|0.358
07:29:31|0.358
07:29:31|0.35806
07:29:32|0.3581
07:29:33|0.35808
07:29:34|0.35802
07:29:35|0.35799
07:29:36|0.35799
07:29:38|0.35816
07:29:39|0.35815
07:29:39|0.35825
07:29:40|0.35814
07:29:42|0.35813
07:29:42|0.35823
07:29:43|0.35934
07:29:44|0.35877
07:29:45|0.35869
07:29:46|0.35851
07:29:47|0.3586
07:29:48|0.35874
07:29:49|0.35867
07:29:50|0.3588
07:29:51|0.35885
07:29:52|0.35885
07:29:53|0.35885
07:29:54|0.35885
07:29:55|0.35885
07:29:56|0.35889
07:29:57|0.35882
07:29:59|0.35886
07:30:00|0.35876
07:30:01|0.35872
07:30:02|0.35874
07:30:03|0.35879
07:30:04|0.35891
07:30:05|0.3589
07:30:06|0.3589
07:30:07|0.35875
07:30:08|0.359
07:30:09|0.359
07:30:10|0.35895
07:30:12|0.35909
07:30:14|0.35913
07:30:15|0.35913
07:30:16|0.35915
07:30:17|0.35923
07:30:18|0.35923
07:30:20|0.35923
07:30:20|0.35935
07:30:22|0.3594
07:30:23|0.3594
07:30:23|0.35931
07:30:25|0.35929
07:30:25|0.35936
07:30:28|0.35936
07:30:28|0.35936
07:30:29|0.35946
07:30:30|0.35946
07:30:32|0.35946
07:30:33|0.35965
07:30:34|0.35978
07:30:35|0.35978
07:30:36|0.35982
07:30:37|0.35971
07:30:38|0.35975
07:30:39|0.35969
07:30:40|0.35962
07:30:41|0.35971
07:30:42|0.35971
07:30:43|0.35977
07:30:44|0.35966
07:30:45|0.3596
07:30:46|0.35969
07:30:47|0.35981
07:30:48|0.35981
07:30:49|0.35992
07:30:50|0.35992
07:30:51|0.36
07:30:52|0.36
07:30:53|0.35999
07:30:54|0.36
07:30:56|0.36
07:30:57|0.36
07:30:58|0.36
07:30:59|0.36
07:31:00|0.36
07:31:01|0.35998
07:31:02|0.35997
07:31:03|0.35993
07:31:04|0.35981
07:31:05|0.35987
07:31:06|0.35989
07:31:07|0.3599
07:31:08|0.3599
07:31:09|0.35982
07:31:10|0.35982
07:31:11|0.35974
07:31:13|0.3597
07:31:15|0.35977
07:31:16|0.35977
07:31:18|0.35954
07:31:18|0.35952
07:31:20|0.35952
07:31:21|0.35954
07:31:21|0.35954
07:31:22|0.35954
07:31:24|0.35967
07:31:25|0.35967
07:31:25|0.35958
07:31:27|0.35959
07:31:27|0.35964
07:31:29|0.35956
07:31:29|0.35951
07:31:30|0.35948
07:31:32|0.35953
07:31:33|0.35948
07:31:34|0.35948
07:31:35|0.35948
07:31:36|0.3595
07:31:37|0.3595
07:31:38|0.35952
07:31:39|0.35956
07:31:40|0.35953
07:31:41|0.3596
07:31:42|0.35962
07:31:42|0.35962
07:31:43|0.3597
07:31:44|0.35977
07:31:45|0.35979
07:31:46|0.35979
07:31:48|0.35978
07:31:48|0.35978
07:31:49|0.35978
07:31:50|0.35972
07:31:52|0.35972
07:31:53|0.35972
07:31:53|0.35983
07:31:54|0.35982
07:31:55|0.35987
07:31:57|0.35986
07:31:57|0.35986
07:31:58|0.35988
07:31:59|0.35988
07:32:01|0.35983
07:32:01|0.35983
07:32:02|0.35981
07:32:04|0.35977
07:32:04|0.35977
07:32:05|0.35977
07:32:06|0.3595
07:32:07|0.35921
07:32:08|0.35911
07:32:09|0.35903
07:32:11|0.35903
07:32:11|0.35921
07:32:14|0.35921
07:32:15|0.35914
07:32:16|0.35914
07:32:18|0.35914
07:32:19|0.35924
07:32:20|0.35915
07:32:22|0.35916
07:32:22|0.35911
07:32:24|0.35912
07:32:25|0.359
07:32:26|0.359
07:32:28|0.35912
07:32:28|0.35911
07:32:29|0.35911
07:32:31|0.35911
07:32:31|0.359
07:32:32|0.359
07:32:33|0.35908
07:32:34|0.35911
07:32:36|0.35901
07:32:36|0.35906
07:32:37|0.35909
07:32:39|0.35909
07:32:40|0.35909
07:32:41|0.35909
07:32:42|0.35909
07:32:42|0.359
07:32:43|0.35889
07:32:44|0.35861
07:32:45|0.35866
07:32:47|0.35867
07:32:47|0.3586
07:32:48|0.35858
07:32:50|0.35858
07:32:51|0.35859
07:32:51|0.35859
07:32:52|0.35859
07:32:54|0.35859
07:32:54|0.35859
07:32:55|0.35869
07:32:56|0.35861
07:32:57|0.35861
07:32:59|0.35865
07:32:59|0.35865
07:33:01|0.35866
07:33:01|0.35868
07:33:03|0.3586
07:33:03|0.35866
07:33:04|0.35866
07:33:05|0.3586
07:33:08|0.35856
07:33:08|0.35846
07:33:09|0.35843
07:33:10|0.35842
07:33:11|0.35842
07:33:12|0.35839
07:33:14|0.3583
07:33:16|0.35825
07:33:17|0.35804
07:33:19|0.35801
07:33:20|0.35818
07:33:21|0.35818
07:33:21|0.35812
07:33:23|0.35808
07:33:24|0.35803
07:33:25|0.35808
07:33:26|0.35808
07:33:26|0.35808
07:33:28|0.35808
07:33:29|0.35808
07:33:31|0.35804
07:33:31|0.35789
07:33:33|0.35798
07:33:33|0.3579
07:33:35|0.3579
07:33:35|0.35797
07:33:37|0.35808
07:33:38|0.35808
07:33:38|0.35804
07:33:39|0.35813
07:33:41|0.35813
07:33:42|0.35807
07:33:42|0.35804
07:33:44|0.35804
07:33:44|0.35804
07:33:45|0.35789
07:33:46|0.35789
07:33:48|0.35789
07:33:48|0.35808
07:33:49|0.35815
07:33:50|0.35813
07:33:51|0.35813
07:33:53|0.35813
07:33:53|0.35807
07:33:55|0.35807
07:33:55|0.35825
07:33:56|0.35823
07:33:57|0.35805
07:34:00|0.35805
07:34:00|0.35805
07:34:01|0.35801
07:34:02|0.35801
07:34:03|0.35801
07:34:04|0.35801
07:34:05|0.35801
07:34:06|0.35801
07:34:07|0.35801
07:34:08|0.35801
07:34:09|0.35801
07:34:10|0.35807
07:34:11|0.35807
07:34:12|0.35807
07:34:13|0.35814
07:34:15|0.35796
07:34:16|0.35808
07:34:18|0.35793
07:34:19|0.358
07:34:21|0.35799
07:34:22|0.35799
07:34:23|0.35799
07:34:24|0.35803
07:34:26|0.35792
07:34:26|0.35794
07:34:27|0.35794
07:34:29|0.35806
07:34:29|0.35799
07:34:31|0.35799
07:34:32|0.35799
07:34:34|0.35803
07:34:35|0.35802
07:34:35|0.35801
07:34:36|0.35801
07:34:37|0.35795
07:34:39|0.35795
07:34:39|0.35795
07:34:40|0.35795
07:34:41|0.35795
07:34:42|0.35802
07:34:43|0.35811
07:34:45|0.35811
07:34:45|0.35825
07:34:47|0.35834
07:34:47|0.35834
07:34:48|0.35834
07:34:49|0.35834
07:34:50|0.35833
07:34:52|0.35833
07:34:53|0.35833
07:34:54|0.35833
07:34:56|0.35822
07:34:56|0.35822
07:34:57|0.35822
07:34:58|0.35822
07:34:59|0.35829
07:35:00|0.35829
07:35:01|0.35818
07:35:02|0.35818
07:35:04|0.35818
07:35:05|0.35813
07:35:06|0.35819
07:35:07|0.35819
07:35:08|0.35819
07:35:09|0.35834
07:35:10|0.35834
07:35:11|0.35834
07:35:12|0.35829
07:35:13|0.35829
07:35:14|0.35829
07:35:15|0.35829
07:35:17|0.35821
07:35:18|0.35821
07:35:19|0.35824
07:35:20|0.3582
07:35:21|0.3582
07:35:22|0.3582
07:35:23|0.3582
07:35:24|0.35819
07:35:25|0.35819
07:35:27|0.35819
07:35:29|0.35819
07:35:29|0.35817
07:35:31|0.35817
07:35:32|0.35817
07:35:32|0.35817
07:35:34|0.358
07:35:35|0.35815
07:35:36|0.35815
07:35:37|0.35815
07:35:38|0.35809
07:35:39|0.35826
07:35:39|0.35826
07:35:41|0.3581
07:35:41|0.3581
07:35:43|0.3581
07:35:43|0.3581
07:35:44|0.3581
07:35:45|0.3581
07:35:46|0.3581
07:35:47|0.35817
07:35:48|0.35817
07:35:49|0.35817
07:35:50|0.35817
07:35:51|0.35818
07:35:52|0.3581
07:35:54|0.35816
07:35:54|0.35816
07:35:55|0.35817
07:35:57|0.35824
07:35:57|0.35818
07:35:59|0.35825
07:36:00|0.35825
07:36:01|0.35825
07:36:01|0.35825
07:36:02|0.35825
07:36:03|0.35823
07:36:05|0.35823
07:36:05|0.35826
07:36:06|0.35826
07:36:07|0.35818
07:36:08|0.35811
07:36:10|0.358
07:36:10|0.35807
07:36:11|0.35807
07:36:12|0.35812
07:36:13|0.358
07:36:15|0.358
07:36:15|0.35815
07:36:18|0.35807
07:36:18|0.35807
07:36:21|0.35809
07:36:23|0.358
07:36:23|0.35809
07:36:24|0.35809
07:36:26|0.35804
07:36:27|0.358
07:36:28|0.358
07:36:29|0.35784
07:36:30|0.35785
07:36:31|0.35785
07:36:32|0.35785
07:36:33|0.35785
07:36:34|0.35785
07:36:35|0.35785
07:36:36|0.35784
07:36:37|0.35784
07:36:39|0.35784
07:36:40|0.35784
07:36:42|0.35784
07:36:42|0.35784
07:36:43|0.35784
07:36:45|0.35784
07:36:45|0.35784
07:36:46|0.35784
07:36:48|0.35784
07:36:48|0.35784
07:36:49|0.35784
07:36:50|0.35785
07:36:51|0.35795
07:36:52|0.35795
07:36:53|0.35792
07:36:54|0.3579
07:36:55|0.3579
07:36:56|0.3579
07:36:58|0.3579
07:36:59|0.3579
07:36:59|0.3579
07:37:00|0.3579
07:37:02|0.35794
07:37:04|0.35805
07:37:04|0.35805
07:37:05|0.35805
07:37:06|0.35805
07:37:07|0.35805
07:37:08|0.35798
07:37:09|0.35785
07:37:10|0.3579
07:37:11|0.35796
07:37:12|0.35796
07:37:13|0.35796
07:37:14|0.35796
07:37:15|0.35781
07:37:16|0.35781
07:37:17|0.35791
07:37:19|0.35796
07:37:20|0.35795
07:37:22|0.35792
07:37:23|0.35795
07:37:24|0.358
07:37:25|0.35803
07:37:26|0.35803
07:37:27|0.35803
07:37:28|0.35803
07:37:29|0.35803
07:37:30|0.35803
07:37:31|0.35789
07:37:32|0.35789
07:37:33|0.35795
07:37:34|0.35795
07:37:34|0.35795
07:37:36|0.35795
07:37:36|0.35788
07:37:38|0.35788
07:37:39|0.35795
07:37:40|0.35795
07:37:41|0.35795
07:37:42|0.35798
07:37:43|0.35798
07:37:44|0.35798
07:37:45|0.35803
07:37:46|0.35803
07:37:47|0.35803
07:37:48|0.35788
07:37:49|0.35788
07:37:50|0.35788
07:37:51|0.35788
07:37:52|0.35788
07:37:53|0.35788
07:37:54|0.35788
07:37:55|0.35788
07:37:56|0.35794
07:37:57|0.35794
07:37:58|0.35794
07:37:59|0.35794
07:38:00|0.35796
07:38:01|0.35794
07:38:02|0.35794
07:38:03|0.35798
07:38:04|0.35798
07:38:05|0.35798
07:38:06|0.35799
07:38:07|0.35799
07:38:08|0.35799
07:38:09|0.35799
07:38:10|0.35799
07:38:11|0.35799
07:38:12|0.35799
07:38:13|0.35798
07:38:14|0.35799
07:38:15|0.35799
07:38:16|0.35793
07:38:17|0.358
07:38:18|0.358
07:38:20|0.358
07:38:21|0.358
07:38:22|0.35796
07:38:24|0.35833
07:38:25|0.35829
07:38:25|0.35826
07:38:28|0.35826
07:38:28|0.35826
07:38:30|0.35826
07:38:31|0.35826
07:38:31|0.35829
07:38:33|0.35821
07:38:33|0.35824
07:38:35|0.35824
07:38:36|0.35824
07:38:37|0.35818
07:38:38|0.35839
07:38:38|0.35833
07:38:39|0.35831
07:38:40|0.35831
07:38:42|0.35838
07:38:44|0.35818
07:38:44|0.35809
07:38:45|0.35826
07:38:46|0.35826
07:38:47|0.35819
07:38:48|0.35819
07:38:49|0.35812
07:38:50|0.35821
07:38:51|0.35817
07:38:52|0.35817
07:38:53|0.35817
07:38:54|0.35817
07:38:55|0.35817
07:38:56|0.35828
07:38:57|0.35828
07:38:58|0.35828
07:38:59|0.35831
07:39:00|0.35831
07:39:01|0.35838
07:39:02|0.35838
07:39:03|0.35843
07:39:04|0.35843
07:39:05|0.35843
07:39:06|0.35843
07:39:07|0.35848
07:39:08|0.35847
07:39:09|0.35844
07:39:10|0.35839
07:39:11|0.35839
07:39:12|0.35839
07:39:13|0.35837
07:39:15|0.35829
07:39:15|0.35829
07:39:16|0.35819
07:39:17|0.35819
07:39:19|0.35818
07:39:21|0.35818
07:39:22|0.35818
07:39:24|0.3582
07:39:25|0.35824
07:39:25|0.35824
07:39:28|0.35829
07:39:29|0.35818
07:39:30|0.3582
07:39:31|0.3583
07:39:32|0.3583
07:39:33|0.3583
07:39:34|0.3583
07:39:35|0.3583
07:39:36|0.35823
07:39:37|0.35823
07:39:38|0.35823
07:39:39|0.35816
07:39:40|0.3581
07:39:41|0.3581
07:39:42|0.3581
07:39:43|0.35805
07:39:44|0.35805
07:39:45|0.35816
07:39:46|0.35812
07:39:47|0.35812
07:39:48|0.3582
07:39:49|0.35817
07:39:50|0.35817
07:39:51|0.35815
07:39:52|0.3581
07:39:53|0.3581
07:39:54|0.35809
07:39:55|0.35809
07:39:57|0.35809
07:39:57|0.35815
07:39:58|0.35815
07:39:59|0.35815
07:40:00|0.35815
07:40:01|0.35815
07:40:02|0.35815
07:40:03|0.35819
07:40:04|0.35819
07:40:05|0.35819
07:40:06|0.35819
07:40:07|0.35819
07:40:08|0.35809
07:40:09|0.35809
07:40:10|0.3581
07:40:11|0.3581
07:40:12|0.35815
07:40:13|0.35812
07:40:14|0.35801
07:40:15|0.3579
07:40:17|0.3579
07:40:17|0.35788
07:40:18|0.35786
07:40:19|0.35786
07:40:21|0.35786
07:40:23|0.35781
07:40:25|0.35781
07:40:26|0.35781
07:40:26|0.35765
07:40:28|0.35766
07:40:29|0.35761
07:40:29|0.35753
07:40:31|0.35751
07:40:31|0.3575
07:40:33|0.35745
07:40:33|0.35745
07:40:35|0.35745
07:40:35|0.35745
07:40:36|0.35745
07:40:37|0.35743
07:40:38|0.35742
07:40:39|0.35728
07:40:40|0.35736
07:40:41|0.35734
07:40:42|0.35742
07:40:43|0.35739
07:40:44|0.35739
07:40:45|0.35739
07:40:46|0.35739
07:40:47|0.35739
07:40:48|0.35739
07:40:49|0.35745
07:40:50|0.35742
07:40:51|0.35742
07:40:52|0.35742
07:40:53|0.3575
07:40:54|0.35755
07:40:55|0.35755
07:40:56|0.35747
07:40:57|0.35747
07:40:58|0.35749
07:40:59|0.35749
07:41:00|0.35749
07:41:01|0.35749
07:41:02|0.35749
07:41:03|0.35752
07:41:04|0.35749
07:41:05|0.35737
07:41:06|0.35734
07:41:07|0.35734
07:41:08|0.3573
07:41:09|0.35729
07:41:10|0.35718
07:41:11|0.35717
07:41:12|0.35717
07:41:13|0.35724
07:41:14|0.35724
07:41:15|0.35719
07:41:16|0.35709
07:41:17|0.35692
07:41:18|0.35667
07:41:19|0.35683
07:41:20|0.35669
07:41:22|0.35666
07:41:24|0.35658
07:41:25|0.35651
07:41:26|0.35657
07:41:28|0.35651
07:41:29|0.35636
07:41:30|0.35636
07:41:31|0.35635
07:41:32|0.35635
07:41:33|0.3564
07:41:33|0.35631
07:41:34|0.35619
07:41:36|0.35625
07:41:37|0.35617
07:41:38|0.35618
07:41:39|0.35623
07:41:40|0.35639
07:41:41|0.35639
07:41:42|0.35642
07:41:42|0.35642
07:41:43|0.35642
07:41:46|0.35662
07:41:46|0.35662
07:41:48|0.35666
07:41:49|0.35668
07:41:49|0.3567
07:41:51|0.35667
07:41:51|0.35668
07:41:52|0.35657
07:41:53|0.3566
07:41:54|0.35666
07:41:55|0.35667
07:41:56|0.35667
07:41:58|0.35672
07:41:59|0.35672
07:42:00|0.35672
07:42:01|0.35661
07:42:02|0.35671
07:42:03|0.3567
07:42:04|0.35678
07:42:04|0.35677
07:42:06|0.35677
07:42:07|0.35668
07:42:08|0.35677
07:42:08|0.35678
07:42:10|0.35685
07:42:11|0.35694
07:42:13|0.35686
07:42:13|0.35693
07:42:14|0.357
07:42:16|0.357
07:42:16|0.35697
07:42:17|0.35697
07:42:18|0.35697
07:42:19|0.35697
07:42:21|0.35697
07:42:21|0.35714
07:42:24|0.35711
07:42:25|0.35717
07:42:26|0.35717
07:42:27|0.35717
07:42:28|0.35718
07:42:29|0.35706
07:42:30|0.35706
07:42:31|0.35706
07:42:32|0.35706
07:42:34|0.35746
07:42:35|0.35749
07:42:36|0.35748
07:42:37|0.3574
07:42:38|0.35736
07:42:39|0.35736
07:42:40|0.35736
07:42:41|0.35739
07:42:42|0.35739
07:42:43|0.35739
07:42:44|0.35739
07:42:45|0.35739
07:42:46|0.35739
07:42:47|0.35738
07:42:48|0.35733
07:42:49|0.35732
07:42:50|0.35732
07:42:51|0.35732
07:42:52|0.35725
07:42:53|0.35725
07:42:54|0.35725
07:42:55|0.35725
07:42:56|0.35725
07:42:57|0.35725
07:42:58|0.35725
07:42:59|0.35725
07:43:00|0.35725
07:43:01|0.35735
07:43:02|0.35735
07:43:03|0.35736
07:43:04|0.35736
07:43:05|0.35736
07:43:06|0.35736
07:43:07|0.35736
07:43:08|0.35736
07:43:10|0.35736
07:43:10|0.35735
07:43:11|0.35735
07:43:12|0.35736
07:43:13|0.35736
07:43:14|0.35736
07:43:15|0.35726
07:43:16|0.35726
07:43:17|0.35726
07:43:18|0.35726
07:43:19|0.35728
07:43:20|0.35729
07:43:21|0.35729
07:43:23|0.35739
07:43:24|0.35745
07:43:25|0.35753
07:43:26|0.35747
07:43:27|0.35747
07:43:29|0.35749
07:43:31|0.35749
07:43:32|0.35749
07:43:33|0.35749
07:43:34|0.35739
07:43:35|0.35739
07:43:36|0.35739
07:43:37|0.35739
07:43:37|0.35739
07:43:39|0.35747
07:43:41|0.35758
07:43:42|0.35757
07:43:42|0.3575
07:43:44|0.35755
07:43:45|0.35765
07:43:45|0.35765
07:43:48|0.35771
07:43:48|0.35768
07:43:49|0.35783
07:43:51|0.35783
07:43:51|0.35784
07:43:52|0.35784
07:43:54|0.35784
07:43:54|0.35784
07:43:55|0.35784
07:43:56|0.35779
07:43:57|0.35779
07:43:59|0.35777
07:43:59|0.35778
07:44:00|0.35778
07:44:01|0.35778
07:44:03|0.35792
07:44:03|0.35792
07:44:05|0.35774
07:44:06|0.35791
07:44:07|0.35791
07:44:08|0.35778
07:44:09|0.35778
07:44:10|0.35778
07:44:10|0.35778
07:44:11|0.35778
07:44:13|0.35778
07:44:14|0.35778
07:44:15|0.35778
07:44:16|0.35778
07:44:17|0.35778
07:44:18|0.35778
07:44:20|0.35778
07:44:20|0.35779
07:44:21|0.35779
07:44:23|0.35779
07:44:23|0.35781
07:44:26|0.35781
07:44:26|0.35785
07:44:28|0.35785
07:44:30|0.35785
07:44:31|0.35782
07:44:32|0.35782
07:44:33|0.35782
07:44:34|0.35782
07:44:35|0.35792
07:44:36|0.35803
07:44:37|0.35803
07:44:38|0.3579
07:44:39|0.3579
07:44:40|0.3579
07:44:41|0.3579
07:44:42|0.35797
07:44:43|0.35797
07:44:44|0.35797
07:44:46|0.35803
07:44:47|0.35803
07:44:47|0.35799
07:44:48|0.35805
07:44:50|0.35806
07:44:51|0.35806
07:44:52|0.35804
07:44:53|0.35809
07:44:53|0.35809
07:44:55|0.35808
07:44:56|0.35808
07:44:57|0.35808
07:44:58|0.35808
07:44:58|0.35808
07:45:00|0.35808
07:45:01|0.35808
07:45:02|0.35808
07:45:03|0.35808
07:45:04|0.35799
07:45:05|0.35802
07:45:06|0.35802
07:45:07|0.35808
07:45:07|0.358
07:45:09|0.358
07:45:10|0.35793
07:45:11|0.35793
07:45:12|0.35796
07:45:12|0.35806
07:45:14|0.35806
07:45:14|0.35806
07:45:15|0.35789
07:45:17|0.35797
07:45:18|0.35797
07:45:19|0.35797
07:45:20|0.35797
07:45:21|0.35797
07:45:22|0.35797
07:45:23|0.35792
07:45:23|0.35786
07:45:25|0.35792
07:45:27|0.35815
07:45:28|0.35812
07:45:28|0.35812
07:45:30|0.35812
07:45:31|0.35812
07:45:32|0.35812
07:45:33|0.35818
07:45:34|0.35818
07:45:34|0.3582
07:45:36|0.35812
07:45:36|0.35821
07:45:38|0.35821
07:45:38|0.35821
07:45:40|0.35821
07:45:41|0.35821
07:45:42|0.35821
07:45:42|0.35821
07:45:44|0.35825
07:45:45|0.35823
07:45:46|0.35823
07:45:47|0.35823
07:45:47|0.35823
07:45:49|0.3582
07:45:49|0.3582
07:45:52|0.35818
07:45:52|0.35815
07:45:54|0.35815
07:45:56|0.35813
07:45:56|0.35813
07:45:57|0.35807
07:45:58|0.35807
07:46:00|0.35807
07:46:01|0.35807
07:46:01|0.35807
07:46:03|0.35807
07:46:04|0.35807
07:46:04|0.35807
07:46:05|0.35807
07:46:06|0.35807
07:46:07|0.35804
07:46:08|0.35804
07:46:09|0.35789
07:46:10|0.35793
07:46:12|0.35793
07:46:13|0.35793
07:46:13|0.35793
07:46:14|0.35793
07:46:15|0.35788
07:46:18|0.35788
07:46:18|0.35794
07:46:19|0.35794
07:46:20|0.35799
07:46:21|0.35799
07:46:22|0.35799
07:46:23|0.35799
07:46:24|0.35799
07:46:25|0.35799
07:46:27|0.35808
07:46:29|0.35808
07:46:31|0.35808
07:46:32|0.35813
07:46:32|0.35813
07:46:34|0.35817
07:46:35|0.35817
07:46:35|0.35817
07:46:37|0.35817
07:46:37|0.35817
07:46:38|0.35817
07:46:39|0.35817
07:46:41|0.35801
07:46:41|0.35801
07:46:42|0.35801
07:46:43|0.35801
07:46:44|0.35808
07:46:46|0.35801
07:46:47|0.35801
07:46:48|0.35801
07:46:49|0.358
07:46:51|0.358
07:46:51|0.358
07:46:52|0.358
07:46:53|0.358
07:46:54|0.35793
07:46:55|0.35793
07:46:56|0.35796
07:46:58|0.35796
07:46:58|0.35796
07:46:59|0.35796
07:47:00|0.35796
07:47:01|0.35796
07:47:02|0.35798
07:47:03|0.35798
07:47:04|0.35787
07:47:05|0.35787
07:47:06|0.3578
07:47:08|0.3578
07:47:08|0.3577
07:47:09|0.3577
07:47:10|0.35758
07:47:11|0.35762
07:47:12|0.35762
07:47:13|0.35762
07:47:14|0.35758
07:47:15|0.35762
07:47:16|0.35762
07:47:17|0.35762
07:47:18|0.35762
07:47:19|0.35762
07:47:21|0.35762
07:47:22|0.35763
07:47:23|0.35763
07:47:24|0.35763
07:47:25|0.35763
07:47:26|0.35763
07:47:27|0.35763
07:47:29|0.35763
07:47:31|0.35763
07:47:32|0.35764
07:47:32|0.35764
07:47:34|0.35764
07:47:34|0.35764
07:47:35|0.35764
07:47:36|0.35764
07:47:38|0.35764
07:47:39|0.35764
07:47:40|0.35764
07:47:40|0.35764
07:47:41|0.35765
07:47:44|0.35765
07:47:44|0.35771
07:47:45|0.35781
07:47:46|0.35769
07:47:47|0.35779
07:47:48|0.3577
07:47:49|0.3577
07:47:50|0.3577
07:47:51|0.35772
07:47:53|0.35771
07:47:54|0.35767
07:47:55|0.35768
07:47:57|0.35768
07:47:57|0.35768
07:47:58|0.35771
07:47:59|0.35771
07:48:00|0.35771
07:48:01|0.35781
07:48:02|0.35781
07:48:03|0.35781
07:48:04|0.35781
07:48:05|0.35781
07:48:06|0.3578
07:48:07|0.3578
07:48:08|0.35776
07:48:09|0.3578
07:48:10|0.35782
07:48:11|0.35782
07:48:12|0.35782
07:48:13|0.35786
07:48:14|0.35786
07:48:15|0.35785
07:48:16|0.35785
07:48:17|0.35782
07:48:18|0.35782
07:48:19|0.35763
07:48:20|0.35763
07:48:21|0.35763
07:48:22|0.35763
07:48:23|0.35763
07:48:24|0.35763
07:48:25|0.35763
07:48:26|0.35763
07:48:28|0.35763
07:48:30|0.35787
07:48:32|0.35807
07:48:32|0.35807
07:48:34|0.35807
07:48:34|0.35808
07:48:36|0.35808
07:48:37|0.35809
07:48:38|0.358
07:48:38|0.35801
07:48:40|0.35801
07:48:41|0.35814
07:48:42|0.35814
07:48:42|0.35814
07:48:43|0.35814
07:48:45|0.358
07:48:45|0.358
07:48:47|0.35798
07:48:47|0.35791
07:48:49|0.35791
07:48:50|0.35791
07:48:51|0.35782
07:48:52|0.35782
07:48:53|0.35782
07:48:53|0.35781
07:48:55|0.35761
07:48:56|0.35769
07:48:57|0.35769
07:48:58|0.3577
07:48:59|0.3577
07:49:00|0.35774
07:49:01|0.35774
07:49:01|0.35774
07:49:02|0.35774
07:49:04|0.35782
07:49:05|0.35782
07:49:05|0.35782
07:49:07|0.35781
07:49:08|0.35781
07:49:09|0.35781
07:49:10|0.35787
07:49:11|0.35788
07:49:12|0.3577
07:49:13|0.3577
07:49:14|0.35779
07:49:15|0.35776
07:49:15|0.35768
07:49:17|0.35774
07:49:17|0.35774
07:49:18|0.35776
07:49:19|0.35776
07:49:20|0.3578
07:49:22|0.3578
07:49:23|0.35782
07:49:23|0.35785
07:49:25|0.35785
07:49:26|0.35785
07:49:27|0.35785
07:49:27|0.35785
07:49:29|0.35793
07:49:30|0.35798
07:49:32|0.35799
07:49:33|0.35799
07:49:34|0.35799
07:49:34|0.35787
07:49:36|0.35787
07:49:36|0.35799
07:49:39|0.35807
07:49:39|0.35805
07:49:40|0.35805
07:49:41|0.3581
07:49:42|0.35812
07:49:43|0.35823
07:49:44|0.35819
07:49:45|0.35826
07:49:47|0.35826
07:49:48|0.35827
07:49:49|0.35833
07:49:50|0.35848
07:49:51|0.35848
07:49:52|0.35847
07:49:53|0.3585
07:49:54|0.3585
07:49:55|0.35841
07:49:56|0.35841
07:49:57|0.35841
07:49:58|0.35842
07:49:59|0.35838
07:50:00|0.35838
07:50:01|0.35837
07:50:02|0.35843
07:50:03|0.3584
07:50:04|0.35842
07:50:05|0.35842
07:50:06|0.35842
07:50:07|0.35842
07:50:08|0.35838
07:50:09|0.35841
07:50:10|0.35841
07:50:11|0.35842
07:50:12|0.35843
07:50:13|0.35847
07:50:14|0.35848
07:50:15|0.35864
07:50:16|0.35863
07:50:17|0.3587
07:50:18|0.35883
07:50:19|0.35887
07:50:20|0.35899
07:50:21|0.35905
07:50:22|0.35898
07:50:23|0.35899
07:50:24|0.35892
07:50:25|0.35914
07:50:26|0.35913
07:50:27|0.35913
07:50:28|0.35917
07:50:29|0.3591
07:50:30|0.35897
07:50:31|0.35919
07:50:33|0.35912
07:50:34|0.35895
07:50:36|0.35895
07:50:36|0.35893
07:50:38|0.35893
07:50:39|0.35902
07:50:40|0.35908
07:50:41|0.35904
07:50:42|0.35904
07:50:42|0.35904
07:50:43|0.35904
07:50:45|0.35904
07:50:47|0.3591
07:50:47|0.35912
07:50:50|0.35905
07:50:51|0.35906
07:50:51|0.35906
07:50:52|0.35927
07:50:53|0.35913
07:50:54|0.35913
07:50:55|0.3591
07:50:56|0.3591
07:50:58|0.3591
07:50:59|0.3591
07:51:00|0.35908
07:51:01|0.35908
07:51:02|0.35923
07:51:03|0.35921
07:51:04|0.35912
07:51:05|0.35919
07:51:06|0.35906
07:51:07|0.35908
07:51:08|0.35909
07:51:09|0.35906
07:51:10|0.35907
07:51:11|0.3591
07:51:12|0.3591
07:51:13|0.3591
07:51:14|0.35911
07:51:15|0.35911
07:51:16|0.35904
07:51:17|0.35904
07:51:18|0.35911
07:51:19|0.35911
07:51:20|0.35912
07:51:21|0.35919
07:51:22|0.35914
07:51:23|0.35919
07:51:24|0.35919
07:51:25|0.35911
07:51:26|0.35918
07:51:27|0.3592
07:51:28|0.35919
07:51:29|0.35902
07:51:30|0.35903
07:51:31|0.35903
07:51:33|0.35907
07:51:33|0.35907
07:51:35|0.35907
07:51:36|0.35911
07:51:37|0.35911
07:51:39|0.35911
07:51:41|0.35919
07:51:41|0.35922
07:51:42|0.35919
07:51:43|0.35924
07:51:45|0.35924
07:51:46|0.35924
07:51:46|0.35924
07:51:47|0.35924
07:51:48|0.35923
07:51:49|0.35923
07:51:51|0.35923
07:51:51|0.35923
07:51:52|0.35922
07:51:54|0.3593
07:51:55|0.35925
07:51:56|0.35922
07:51:56|0.35924
07:51:58|0.35931
07:51:59|0.35931
07:52:00|0.35931
07:52:00|0.35933
07:52:01|0.35931
07:52:03|0.35933
07:52:03|0.35933
07:52:05|0.35933
07:52:06|0.35931
07:52:06|0.35932
07:52:08|0.35932
07:52:08|0.35923
07:52:10|0.35923
07:52:11|0.35912
07:52:12|0.35895
07:52:12|0.35889
07:52:13|0.35868
07:52:15|0.35866
07:52:16|0.35856
07:52:17|0.35849
07:52:17|0.35817
07:52:19|0.35819
07:52:20|0.35819
07:52:21|0.35818
07:52:22|0.35816
07:52:23|0.35818
07:52:24|0.35818
07:52:24|0.35818
07:52:25|0.35819
07:52:27|0.35819
07:52:28|0.35819
07:52:28|0.35815
07:52:30|0.35815
07:52:31|0.358
07:52:31|0.3579
07:52:34|0.35806
07:52:36|0.35792
07:52:37|0.35792
07:52:38|0.35792
07:52:39|0.35792
07:52:40|0.35787
07:52:41|0.35787
07:52:42|0.35782
07:52:43|0.35782
07:52:44|0.35782
07:52:45|0.35777
07:52:46|0.35777
07:52:47|0.35777
07:52:48|0.35777
07:52:49|0.35777
07:52:50|0.35777
07:52:51|0.35777
07:52:52|0.35777
07:52:53|0.35777
07:52:54|0.35756
07:52:55|0.35755
07:52:56|0.35752
07:52:57|0.35758
07:52:58|0.35759
07:52:59|0.35759
07:53:00|0.35759
07:53:01|0.35759
07:53:02|0.35759
07:53:03|0.35759
07:53:04|0.35759
07:53:06|0.35759
07:53:06|0.35756
07:53:07|0.35756
07:53:08|0.35756
07:53:09|0.35756
07:53:10|0.35754
07:53:11|0.35755
07:53:12|0.35759
07:53:13|0.35759
07:53:14|0.35759
07:53:15|0.35759
07:53:16|0.35759
07:53:17|0.35748
07:53:18|0.35758
07:53:19|0.35758
07:53:20|0.35757
07:53:21|0.35756
07:53:22|0.35756
07:53:23|0.35753
07:53:24|0.35751
07:53:25|0.3575
07:53:26|0.35751
07:53:27|0.35751
07:53:28|0.35749
07:53:29|0.35751
07:53:30|0.35751
07:53:31|0.3575
07:53:32|0.3575
07:53:34|0.35751
07:53:35|0.35751
07:53:36|0.35751
07:53:38|0.35751
07:53:39|0.35751
07:53:41|0.35751
07:53:42|0.35751
07:53:42|0.35751
07:53:43|0.35751
07:53:44|0.35751
07:53:46|0.35751
07:53:48|0.35751
07:53:48|0.35751
07:53:49|0.35751
07:53:50|0.35751
07:53:52|0.35751
07:53:52|0.35751
07:53:53|0.35751
07:53:54|0.35751
07:53:56|0.35751
07:53:56|0.35751
07:53:58|0.35751
07:53:59|0.35751
07:54:00|0.35751
07:54:01|0.3575
07:54:01|0.35751
07:54:03|0.35751
07:54:04|0.35751
07:54:05|0.35751
07:54:05|0.35751
07:54:06|0.35751
07:54:07|0.35751
07:54:09|0.35749
07:54:09|0.35749
07:54:11|0.35749
07:54:12|0.35749
07:54:13|0.3575
07:54:13|0.3575
07:54:14|0.35749
07:54:17|0.3575
07:54:17|0.35745
07:54:18|0.35746
07:54:19|0.35746
07:54:20|0.35748
07:54:21|0.35748
07:54:22|0.35737
07:54:23|0.3573
07:54:24|0.35725
07:54:25|0.35726
07:54:26|0.35727
07:54:27|0.35716
07:54:28|0.35751
07:54:29|0.35708
07:54:30|0.35701
07:54:31|0.35707
07:54:33|0.35703
07:54:33|0.35707
07:54:35|0.35707
07:54:36|0.35704
07:54:38|0.35707
07:54:39|0.35707
07:54:40|0.35707
07:54:41|0.35708
07:54:42|0.35708
07:54:43|0.35708
07:54:45|0.35708
07:54:47|0.35747
07:54:48|0.35734
07:54:48|0.35726
07:54:49|0.35741
07:54:51|0.35747
07:54:51|0.35739
07:54:53|0.35738
07:54:54|0.35744
07:54:55|0.35741
07:54:56|0.35742
07:54:56|0.35742
07:54:57|0.35742
07:54:59|0.35749
07:55:00|0.35751
07:55:00|0.35751
07:55:01|0.35751
07:55:03|0.35744
07:55:03|0.35749
07:55:05|0.35751
07:55:05|0.35744
07:55:07|0.35754
07:55:07|0.35742
07:55:10|0.35754
07:55:10|0.35754
07:55:11|0.35754
07:55:12|0.35754
07:55:13|0.35759
07:55:14|0.35753
07:55:15|0.35754
07:55:17|0.35754
07:55:18|0.35755
07:55:19|0.35752
07:55:20|0.35755
07:55:21|0.35755
07:55:22|0.35755
07:55:23|0.35754
07:55:24|0.35756
07:55:25|0.35762
07:55:26|0.35785
07:55:27|0.35787
07:55:28|0.35787
07:55:29|0.35796
07:55:30|0.35807
07:55:31|0.35801
07:55:32|0.35801
07:55:33|0.35794
07:55:34|0.35794
07:55:35|0.35794
07:55:37|0.35796
07:55:38|0.35777
07:55:40|0.35778
07:55:42|0.35774
07:55:43|0.35779
07:55:44|0.3579
07:55:45|0.35793
07:55:46|0.3579
07:55:47|0.3579
07:55:48|0.35788
07:55:49|0.35788
07:55:50|0.35788
07:55:51|0.35788
07:55:52|0.3578
07:55:53|0.3578
07:55:54|0.35783
07:55:55|0.35773
07:55:56|0.35773
07:55:57|0.35776
07:55:58|0.35781
07:55:59|0.35784
07:56:00|0.35784
07:56:01|0.35778
07:56:02|0.35776
07:56:03|0.35784
07:56:04|0.35784
07:56:05|0.35784
07:56:06|0.35784
07:56:07|0.35776
07:56:08|0.35766
07:56:09|0.35789
07:56:10|0.35774
07:56:11|0.35774
07:56:12|0.35779
07:56:13|0.35773
07:56:14|0.35773
07:56:15|0.35773
07:56:17|0.35771
07:56:18|0.35767
07:56:19|0.35766
07:56:20|0.35774
07:56:21|0.35766
07:56:22|0.35766
07:56:22|0.35766
07:56:24|0.35766
07:56:24|0.35764
07:56:25|0.35761
07:56:27|0.35747
07:56:27|0.35761
07:56:28|0.35761
07:56:30|0.35761
07:56:30|0.35765
07:56:32|0.35765
07:56:33|0.35757
07:56:33|0.35757
07:56:35|0.35757
07:56:36|0.35757
07:56:38|0.35758
07:56:40|0.3574
07:56:40|0.35748
07:56:41|0.35756
07:56:42|0.35764
07:56:43|0.35763
07:56:44|0.35765
07:56:46|0.35766
07:56:47|0.35766
07:56:48|0.35766
07:56:49|0.35764
07:56:50|0.35764
07:56:51|0.35763
07:56:52|0.35763
07:56:53|0.3577
07:56:54|0.35763
07:56:55|0.35758
07:56:57|0.35759
07:56:58|0.35759
07:56:58|0.35756
07:56:59|0.35756
07:57:01|0.35749
07:57:01|0.35749
07:57:02|0.35748
07:57:03|0.35755
07:57:04|0.3575
07:57:06|0.3575
07:57:07|0.35756
07:57:07|0.35756
07:57:09|0.35756
07:57:10|0.35756
07:57:11|0.35756
07:57:12|0.35756
07:57:12|0.35756
07:57:14|0.35746
07:57:15|0.35746
07:57:16|0.3574
07:57:18|0.3574
07:57:19|0.35747
07:57:19|0.35747
07:57:21|0.35747
07:57:22|0.35747
07:57:22|0.35747
07:57:23|0.35759
07:57:25|0.35746
07:57:25|0.35767
07:57:27|0.3575
07:57:27|0.35746
07:57:28|0.35746
07:57:29|0.3574
07:57:30|0.3574
07:57:31|0.3574
07:57:32|0.3574
07:57:33|0.35748
07:57:34|0.35748
07:57:35|0.35748
07:57:37|0.35748
07:57:39|0.35748
07:57:40|0.35748
07:57:41|0.35753
07:57:43|0.35753
07:57:43|0.35753
07:57:44|0.35753
07:57:46|0.35753
07:57:47|0.35747
07:57:48|0.35747
07:57:49|0.35754
07:57:50|0.35754
07:57:51|0.35741
07:57:52|0.35752
07:57:53|0.35752
07:57:54|0.3575
07:57:55|0.35752
07:57:56|0.35743
07:57:57|0.35744
07:57:58|0.35739
07:57:59|0.35739
07:58:00|0.35749
07:58:01|0.35749
07:58:02|0.35749
07:58:03|0.35743
07:58:04|0.35743
07:58:05|0.35743
07:58:06|0.35748
07:58:07|0.35749
07:58:08|0.35749
07:58:09|0.35749
07:58:10|0.35749
07:58:11|0.35749
07:58:12|0.35749
07:58:13|0.35749
07:58:14|0.35749
07:58:15|0.35747
07:58:16|0.35748
07:58:17|0.35748
07:58:18|0.35748
07:58:19|0.35744
07:58:20|0.35744
07:58:21|0.35749
07:58:22|0.35749
07:58:23|0.35757
07:58:24|0.35757
07:58:25|0.35757
07:58:26|0.35757
07:58:27|0.35757
07:58:28|0.35757
07:58:29|0.35757
07:58:30|0.35757
07:58:31|0.35757
07:58:32|0.35757
07:58:33|0.35755
07:58:34|0.35767
07:58:35|0.35767
07:58:36|0.35764
07:58:37|0.35761
07:58:38|0.35761
07:58:40|0.35767
07:58:42|0.35757
07:58:43|0.35757
07:58:44|0.35759
07:58:45|0.35758
07:58:46|0.35755
07:58:47|0.35749
07:58:49|0.35742
07:58:50|0.35742
07:58:51|0.35742
07:58:52|0.35742
07:58:52|0.35742
07:58:54|0.35742
07:58:55|0.35741
07:58:56|0.35742
07:58:57|0.35742
07:58:58|0.35742
07:58:58|0.3575
07:59:00|0.35759
07:59:01|0.35758
07:59:03|0.35762
07:59:03|0.3576
07:59:05|0.3576
07:59:05|0.3576
07:59:08|0.35764
07:59:08|0.35764
07:59:09|0.35777
07:59:10|0.35779
07:59:11|0.35779
07:59:12|0.35788
07:59:13|0.35788
07:59:14|0.35788
07:59:15|0.35789
07:59:16|0.35789
07:59:17|0.3579
07:59:18|0.3579
07:59:19|0.35792
07:59:20|0.35795
07:59:21|0.35794
07:59:22|0.35794
07:59:23|0.35794
07:59:24|0.35794
07:59:25|0.35795
07:59:26|0.3579
07:59:27|0.3579
07:59:28|0.35794
07:59:29|0.35795
07:59:30|0.35795
07:59:31|0.35795
07:59:32|0.35803
07:59:33|0.35797
07:59:34|0.35802
07:59:35|0.35802
07:59:36|0.35802
07:59:37|0.35809
07:59:38|0.35809
07:59:40|0.35821
07:59:41|0.35819
07:59:42|0.3582
07:59:43|0.3582
07:59:44|0.3582
07:59:45|0.35822
07:59:46|0.35821
07:59:47|0.35826
07:59:48|0.35826
07:59:49|0.35828
07:59:50|0.35827
07:59:52|0.35827
07:59:53|0.35808
07:59:54|0.35801
07:59:55|0.35801
07:59:56|0.35789
07:59:57|0.35789
07:59:58|0.35792
07:59:59|0.35795
08:00:00|0.3579
08:00:01|0.35796
08:00:02|0.3579
08:00:03|0.3579
08:00:04|0.35794
08:00:05|0.35791
08:00:06|0.3579
08:00:08|0.3579
08:00:08|0.3579
08:00:09|0.3579
08:00:10|0.3579
08:00:11|0.3579
08:00:12|0.3579
08:00:13|0.35788
08:00:14|0.35792
08:00:15|0.35792
08:00:16|0.35793
08:00:17|0.35783
08:00:18|0.35776
08:00:19|0.35758
08:00:20|0.35758
08:00:21|0.35756
08:00:22|0.35746
08:00:23|0.3574
08:00:24|0.35731
08:00:25|0.35726
08:00:26|0.35726
08:00:27|0.35726
08:00:28|0.35722
08:00:30|0.3571
08:00:31|0.3571
08:00:32|0.3572
08:00:33|0.35721
08:00:34|0.35718
08:00:35|0.35718
08:00:36|0.3571
08:00:37|0.35705
08:00:38|0.35701
08:00:39|0.35704
08:00:40|0.35703
08:00:42|0.35705
08:00:43|0.35679
08:00:44|0.35678
08:00:45|0.35673
08:00:47|0.35672
08:00:48|0.35672
08:00:48|0.35676
08:00:49|0.35691
08:00:50|0.35691
08:00:53|0.35717
08:00:53|0.35717
08:00:55|0.35713
08:00:55|0.35713
08:00:56|0.3571
08:00:57|0.3571
08:00:58|0.3571
08:00:59|0.35704
08:01:00|0.35718
08:01:01|0.35718
08:01:02|0.35718
08:01:04|0.35718
08:01:05|0.3575
08:01:07|0.35754
08:01:08|0.35738
08:01:09|0.35738
08:01:10|0.3576
08:01:11|0.3576
08:01:12|0.35764
08:01:13|0.35764
08:01:13|0.35778
08:01:15|0.35786
08:01:17|0.35786
08:01:17|0.35785
08:01:18|0.35785
08:01:19|0.35785
08:01:20|0.35785
08:01:21|0.35785
08:01:22|0.35791
08:01:25|0.35791
08:01:25|0.35799
08:01:26|0.35814
08:01:27|0.35816
08:01:28|0.35811
08:01:29|0.35811
08:01:30|0.35798
08:01:31|0.35798
08:01:32|0.35798
08:01:33|0.35799
08:01:34|0.3582
08:01:35|0.35822
08:01:36|0.35822
08:01:37|0.35822
08:01:38|0.35838
08:01:39|0.35838
08:01:40|0.35838
08:01:42|0.3583
08:01:44|0.3583
08:01:45|0.35822
08:01:46|0.35822
08:01:47|0.35804
08:01:48|0.35783
08:01:49|0.35797
08:01:50|0.35797
08:01:51|0.35797
08:01:52|0.35797
08:01:53|0.35798
08:01:54|0.35798
08:01:56|0.3581
08:01:57|0.35807
08:01:58|0.3581
08:01:59|0.3581
08:02:00|0.3581
08:02:01|0.3581
08:02:02|0.3581
08:02:04|0.35814
08:02:05|0.35821
08:02:06|0.35822
08:02:07|0.35825
08:02:08|0.35823
08:02:09|0.35823
08:02:09|0.35826
08:02:10|0.35826
08:02:12|0.35826
08:02:13|0.35818
08:02:13|0.35809
08:02:14|0.35807
08:02:15|0.35812
08:02:17|0.35801
08:02:18|0.35807
08:02:19|0.35807
08:02:20|0.35807
08:02:21|0.35807
08:02:21|0.35808
08:02:23|0.35809
08:02:24|0.35809
08:02:25|0.35809
08:02:25|0.35809
08:02:27|0.35809
08:02:28|0.35815
08:02:28|0.35819
08:02:30|0.35819
08:02:31|0.35813
08:02:31|0.35813
08:02:33|0.35813
08:02:34|0.35812
08:02:35|0.35809
08:02:36|0.35809
08:02:36|0.35809
08:02:38|0.35809
08:02:39|0.35809
08:02:40|0.35809
08:02:40|0.35806
08:02:42|0.35806
08:02:44|0.35807
08:02:46|0.35779
08:02:47|0.35778
08:02:49|0.35778
08:02:50|0.35788
08:02:50|0.35788
08:02:51|0.35788
08:02:52|0.35788
08:02:54|0.35788
08:02:55|0.35788
08:02:55|0.35795
08:02:56|0.35795
08:02:57|0.35795
08:02:59|0.35795
08:03:00|0.35795
08:03:01|0.35826
08:03:01|0.35824
08:03:03|0.35811
08:03:03|0.35811
08:03:04|0.35832
08:03:05|0.35832
08:03:08|0.35833
08:03:08|0.35836
08:03:09|0.35836
08:03:10|0.35836
08:03:11|0.35823
08:03:12|0.35833
08:03:14|0.35833
08:03:15|0.35832
08:03:16|0.35812
08:03:17|0.35801
08:03:18|0.35806
08:03:19|0.35806
08:03:20|0.35806
08:03:21|0.35809
08:03:22|0.35809
08:03:23|0.35816
08:03:24|0.35816
08:03:25|0.35818
08:03:26|0.35824
08:03:27|0.35824
08:03:28|0.35825
08:03:29|0.35818
08:03:30|0.35837
08:03:31|0.35837
08:03:32|0.35824
08:03:33|0.35816
08:03:34|0.35816
08:03:35|0.35816
08:03:36|0.35816
08:03:37|0.35821
08:03:38|0.35819
08:03:39|0.35824
08:03:40|0.35824
08:03:41|0.35824
08:03:42|0.35824
08:03:43|0.35824
08:03:44|0.35817
08:03:45|0.35817
08:03:46|0.35817
08:03:47|0.3583
08:03:48|0.3583
08:03:49|0.3583
08:03:50|0.35824
08:03:51|0.35824
08:03:52|0.35837
08:03:53|0.35841
08:03:54|0.3583
08:03:55|0.35847
08:03:56|0.35853
08:03:58|0.35866
08:03:59|0.35878
08:04:00|0.35878
08:04:00|0.35881
08:04:02|0.3587
08:04:03|0.35862
08:04:04|0.35862
08:04:05|0.35862
08:04:06|0.35859
08:04:08|0.35852
08:04:09|0.35851
08:04:10|0.35837
08:04:11|0.35836
08:04:12|0.35836
08:04:13|0.35836
08:04:14|0.35832
08:04:14|0.35832
08:04:16|0.35849
08:04:17|0.35832
08:04:18|0.35832
08:04:19|0.35832
08:04:20|0.35832
08:04:21|0.35832
08:04:22|0.35832
08:04:23|0.35831
08:04:23|0.35831
08:04:24|0.35831
08:04:26|0.35831
08:04:27|0.35831
08:04:27|0.35831
08:04:28|0.35832
08:04:30|0.35832
08:04:31|0.35827
08:04:32|0.35826
08:04:33|0.35829
08:04:34|0.35829
08:04:34|0.3583
08:04:37|0.3583
08:04:37|0.3583
08:04:38|0.3583
08:04:39|0.3583
08:04:40|0.3583
08:04:41|0.3583
08:04:43|0.3583
08:04:43|0.3583
08:04:46|0.3583
08:04:47|0.3583
08:04:48|0.3583
08:04:50|0.3583
08:04:52|0.3583
08:04:53|0.35843
08:04:54|0.35843
08:04:54|0.35843
08:04:56|0.35843
08:04:57|0.35843
08:04:58|0.35843
08:04:58|0.35838
08:05:00|0.35838
08:05:01|0.35841
08:05:01|0.35841
08:05:02|0.35841
08:05:03|0.35842
08:05:05|0.35844
08:05:06|0.35849
08:05:07|0.35849
08:05:09|0.35855
08:05:09|0.35858
08:05:10|0.35858
08:05:11|0.35858
08:05:12|0.35851
08:05:13|0.35855
08:05:14|0.35855
08:05:15|0.35855
08:05:17|0.35855
08:05:18|0.35857
08:05:19|0.35857
08:05:21|0.35852
08:05:22|0.35852
08:05:23|0.35856
08:05:24|0.35856
08:05:25|0.35855
08:05:26|0.35855
08:05:27|0.35843
08:05:28|0.35841
08:05:28|0.35841
08:05:30|0.35841
08:05:31|0.35841
08:05:32|0.35839
08:05:32|0.35842
08:05:34|0.35842
08:05:35|0.35842
08:05:35|0.35857
08:05:37|0.35858
08:05:37|0.35858
08:05:38|0.35857
08:05:40|0.35857
08:05:40|0.35857
08:05:42|0.35854
08:05:43|0.35854
08:05:43|0.35849
08:05:45|0.35849
08:05:46|0.35849
08:05:48|0.35849
08:05:50|0.35874
08:05:51|0.35863
08:05:52|0.35863
08:05:54|0.35863
08:05:55|0.35859
08:05:56|0.35859
08:05:57|0.35859
08:05:58|0.35859
08:06:00|0.35859
08:06:01|0.35859
08:06:02|0.35853
08:06:03|0.35854
08:06:04|0.35854
08:06:04|0.35854
08:06:05|0.35854
08:06:07|0.35859
08:06:07|0.3586
08:06:08|0.35862
08:06:09|0.3586
08:06:11|0.3586
08:06:11|0.35868
08:06:13|0.35861
08:06:13|0.35861
08:06:15|0.35861
08:06:16|0.35847
08:06:17|0.35847
08:06:18|0.35847
08:06:18|0.35854
08:06:20|0.35857
08:06:21|0.3585
08:06:21|0.3585
08:06:23|0.3585
08:06:24|0.35852
08:06:24|0.35848
08:06:25|0.35848
08:06:27|0.35848
08:06:27|0.35848
08:06:29|0.35848
08:06:30|0.35848
08:06:31|0.35848
08:06:32|0.35833
08:06:33|0.35833
08:06:33|0.35833
08:06:34|0.35833
08:06:36|0.35833
08:06:37|0.35833
08:06:38|0.35833
08:06:38|0.35833
08:06:40|0.35833
08:06:41|0.35841
08:06:42|0.35832
08:06:43|0.35832
08:06:44|0.35832
08:06:45|0.35841
08:06:46|0.3583
08:06:48|0.35821
08:06:49|0.35812
08:06:50|0.35812
08:06:52|0.35812
08:06:53|0.35815
08:06:55|0.35815
08:06:55|0.35826
08:06:56|0.35826
08:06:57|0.35832
08:06:59|0.35832
08:07:00|0.35831
08:07:01|0.35831
08:07:02|0.35831
08:07:03|0.35822
08:07:04|0.35822
08:07:05|0.35822
08:07:06|0.35822
08:07:07|0.35822
08:07:08|0.35833
08:07:09|0.35816
08:07:11|0.3581
08:07:12|0.35806
08:07:13|0.35804
08:07:13|0.35812
08:07:14|0.35812
08:07:16|0.35814
08:07:17|0.35814
08:07:18|0.35814
08:07:19|0.35814
08:07:20|0.35802
08:07:20|0.358
08:07:22|0.358
08:07:23|0.358
08:07:24|0.358
08:07:25|0.358
08:07:26|0.35802
08:07:26|0.35802
08:07:28|0.35807
08:07:29|0.35807
08:07:29|0.35807
08:07:31|0.35807
08:07:32|0.35807
08:07:33|0.35807
08:07:33|0.35807
08:07:34|0.35817
08:07:36|0.35817
08:07:36|0.35817
08:07:38|0.3583
08:07:39|0.3583
08:07:41|0.3583
08:07:41|0.3583
08:07:43|0.35832
08:07:43|0.35832
08:07:44|0.35832
08:07:45|0.35832
08:07:47|0.35824
08:07:49|0.35831
08:07:49|0.3583
08:07:51|0.3583
08:07:52|0.3583
08:07:54|0.3583
08:07:54|0.35827
08:07:55|0.35826
08:07:56|0.35826
08:07:57|0.35826
08:07:58|0.35828
08:07:59|0.35828
08:08:00|0.35825
08:08:01|0.35825
08:08:02|0.35825
08:08:03|0.35825
08:08:04|0.35825
08:08:05|0.35825
08:08:06|0.35825
08:08:08|0.35834
08:08:08|0.35834
08:08:09|0.35834
08:08:10|0.35834
08:08:12|0.35833
08:08:13|0.35834
08:08:13|0.35834
08:08:14|0.35835
08:08:17|0.35839
08:08:17|0.35843
08:08:18|0.35843
08:08:20|0.35843
08:08:21|0.35843
08:08:22|0.3585
08:08:23|0.3585
08:08:24|0.3585
08:08:25|0.35849
08:08:26|0.35849
08:08:27|0.35849
08:08:28|0.35849
08:08:29|0.35853
08:08:30|0.35866
08:08:31|0.35866
08:08:32|0.35866
08:08:33|0.35865
08:08:34|0.35865
08:08:35|0.35865
08:08:36|0.35865
08:08:37|0.35865
08:08:38|0.35865
08:08:39|0.35844
08:08:40|0.35844
08:08:41|0.35844
08:08:42|0.3584
08:08:43|0.35841
08:08:44|0.35848
08:08:45|0.35848
08:08:46|0.35842
08:08:47|0.35842
08:08:48|0.35842
08:08:49|0.35842
08:08:51|0.35842
08:08:52|0.35837
08:08:54|0.35837
08:08:56|0.35837
08:08:57|0.35837
08:08:57|0.35838
08:08:58|0.35838
08:09:00|0.35831
08:09:00|0.35825
08:09:02|0.35825
08:09:03|0.35825
08:09:04|0.35825
08:09:05|0.35825
08:09:06|0.35825
08:09:07|0.35829
08:09:09|0.35827
08:09:11|0.35827
08:09:12|0.35839
08:09:13|0.35837
08:09:13|0.35839
08:09:15|0.35846
08:09:15|0.35863
08:09:16|0.35863
08:09:17|0.35852
08:09:19|0.35852
08:09:20|0.35852
08:09:21|0.35841
08:09:21|0.35841
08:09:23|0.35833
08:09:24|0.35833
08:09:25|0.35833
08:09:25|0.35833
08:09:27|0.35846
08:09:27|0.35843
08:09:28|0.35843
08:09:30|0.35843
08:09:31|0.35843
08:09:31|0.35837
08:09:32|0.35837
08:09:33|0.35837
08:09:34|0.35846
08:09:35|0.35846
08:09:36|0.35846
08:09:38|0.35846
08:09:38|0.35846
08:09:39|0.35851
08:09:41|0.35866
08:09:41|0.35866
08:09:42|0.35866
08:09:44|0.35857
08:09:44|0.35857
08:09:45|0.35862
08:09:47|0.35862
08:09:47|0.35862
08:09:48|0.35862
08:09:51|0.35862
08:09:53|0.35857
08:09:53|0.35857
08:09:55|0.35857
08:09:56|0.35857
08:09:57|0.35857
08:09:58|0.35856
08:10:00|0.35855
08:10:01|0.35855
08:10:02|0.35854
08:10:03|0.35859
08:10:04|0.35855
08:10:05|0.35859
08:10:05|0.35859
08:10:07|0.35859
08:10:08|0.35862
08:10:09|0.35857
08:10:10|0.35864
08:10:11|0.35864
08:10:11|0.35865
08:10:13|0.35865
08:10:14|0.35865
08:10:14|0.35865
08:10:16|0.35865
08:10:17|0.35865
08:10:18|0.35852
08:10:19|0.35852
08:10:19|0.35852
08:10:21|0.35866
08:10:22|0.3587
08:10:23|0.35869
08:10:24|0.35869
08:10:25|0.3587
08:10:26|0.35879
08:10:27|0.3588
08:10:28|0.3588
08:10:29|0.35882
08:10:30|0.35882
08:10:31|0.35882
08:10:32|0.35882
08:10:33|0.35882
08:10:34|0.35891
08:10:35|0.35898
08:10:36|0.35889
08:10:37|0.3588
08:10:38|0.3588
08:10:39|0.3588
08:10:40|0.35879
08:10:41|0.35879
08:10:42|0.35879
08:10:43|0.35868
08:10:44|0.35868
08:10:45|0.35864
08:10:46|0.35864
08:10:47|0.35863
08:10:48|0.35863
08:10:49|0.35863
08:10:50|0.35863
08:10:52|0.35859
08:10:53|0.35859
08:10:55|0.35859
08:10:56|0.35859
08:10:56|0.35877
08:10:58|0.35877
08:11:00|0.35877
08:11:01|0.35868
08:11:02|0.35861
08:11:03|0.35873
08:11:04|0.35873
08:11:05|0.35873
08:11:06|0.35873
08:11:07|0.35873
08:11:08|0.35871
08:11:09|0.3587
08:11:10|0.35866
08:11:11|0.35877
08:11:12|0.35877
08:11:13|0.35877
08:11:14|0.35877
08:11:15|0.35877
08:11:16|0.35877
08:11:17|0.35875
08:11:18|0.35868
08:11:19|0.35868
08:11:20|0.35868
08:11:21|0.35868
08:11:22|0.35868
08:11:23|0.35868
08:11:24|0.35868
08:11:25|0.35868
08:11:26|0.35868
08:11:27|0.35869
08:11:28|0.35869
08:11:29|0.35859
08:11:30|0.35836
08:11:31|0.35841
08:11:32|0.35839
08:11:33|0.35837
08:11:34|0.35845
08:11:35|0.35846
08:11:36|0.35843
08:11:37|0.35843
08:11:38|0.35851
08:11:39|0.35851
08:11:40|0.35842
08:11:41|0.35842
08:11:42|0.35842
08:11:43|0.35842
08:11:44|0.35842
08:11:45|0.35842
08:11:46|0.35833
08:11:47|0.35833
08:11:48|0.35831
08:11:49|0.35831
08:11:51|0.35833
08:11:52|0.35834
08:11:53|0.35834
08:11:54|0.35834
08:11:56|0.35835
08:11:58|0.35846
08:11:59|0.3585
08:12:00|0.3585
08:12:00|0.3585
08:12:02|0.35848
08:12:03|0.3585
08:12:04|0.35848
08:12:05|0.35851
08:12:06|0.35859
08:12:07|0.35859
08:12:08|0.35859
08:12:09|0.35861
08:12:10|0.35854
08:12:11|0.35848
08:12:12|0.35849
08:12:13|0.35849
08:12:14|0.35849
08:12:15|0.3584
08:12:16|0.3585
08:12:17|0.35839
08:12:18|0.35846
08:12:19|0.35846
08:12:20|0.35845
08:12:21|0.35845
08:12:22|0.35845
08:12:23|0.35848
08:12:24|0.3585
08:12:25|0.3585
08:12:26|0.3585
08:12:27|0.3585
08:12:28|0.35851
08:12:29|0.35846
08:12:30|0.35848
08:12:31|0.35848
08:12:32|0.35847
08:12:33|0.35847
08:12:34|0.35847
08:12:36|0.35847
08:12:37|0.35847
08:12:38|0.35847
08:12:39|0.35847
08:12:40|0.3586
08:12:40|0.35865
08:12:42|0.35865
08:12:42|0.35865
08:12:44|0.35869
08:12:45|0.35867
08:12:45|0.3586
08:12:46|0.3586
08:12:48|0.35861
08:12:49|0.35861
08:12:49|0.35868
08:12:51|0.35868
08:12:51|0.35868
08:12:54|0.35871
08:12:55|0.35887
08:12:56|0.35883
08:12:57|0.35875
08:12:58|0.35868
08:12:59|0.35854
08:13:01|0.35855
08:13:02|0.35855
08:13:03|0.35855
08:13:04|0.35851
08:13:05|0.3586
08:13:06|0.3586
08:13:07|0.35862
08:13:09|0.35862
08:13:09|0.35865
08:13:11|0.35865
08:13:12|0.35865
08:13:13|0.35865
08:13:14|0.35865
08:13:15|0.35863
08:13:16|0.35867
08:13:17|0.35867
08:13:18|0.35862
08:13:19|0.3586
08:13:19|0.3586
08:13:21|0.35852
08:13:22|0.35877
08:13:23|0.35877
08:13:23|0.35884
08:13:25|0.35873
08:13:26|0.35882
08:13:27|0.35885
08:13:28|0.35885
08:13:29|0.35891
08:13:30|0.3588
08:13:31|0.35878
08:13:31|0.35878
08:13:32|0.35883
08:13:34|0.35886
08:13:34|0.35886
08:13:36|0.35886
08:13:37|0.35884
08:13:38|0.35891
08:13:39|0.3592
08:13:39|0.35921
08:13:41|0.35926
08:13:42|0.35913
08:13:43|0.3591
08:13:43|0.35913
08:13:45|0.35894
08:13:46|0.35893
08:13:47|0.35893
08:13:47|0.35899
08:13:49|0.35899
08:13:50|0.35893
08:13:51|0.35897
08:13:52|0.35899
08:13:53|0.35899
08:13:54|0.35899
08:13:56|0.35888
08:13:57|0.35888
08:13:59|0.35892
08:14:00|0.35893
08:14:00|0.35883
08:14:01|0.35892
08:14:03|0.35899
08:14:03|0.35925
08:14:05|0.35915
08:14:05|0.35915
08:14:06|0.35929
08:14:08|0.3593
08:14:09|0.35927
08:14:10|0.35927
08:14:12|0.3593
08:14:12|0.3594
08:14:13|0.35949
08:14:14|0.35932
08:14:15|0.35938
08:14:16|0.35938
08:14:17|0.35939
08:14:18|0.35948
08:14:19|0.35948
08:14:20|0.35947
08:14:21|0.35943
08:14:22|0.3595
08:14:23|0.3595
08:14:24|0.3595
08:14:25|0.35945
08:14:26|0.35946
08:14:27|0.35949
08:14:28|0.35948
08:14:29|0.35946
08:14:30|0.35945
08:14:31|0.3595
08:14:32|0.3595
08:14:33|0.3595
08:14:34|0.3595
08:14:35|0.3595
08:14:36|0.35943
08:14:37|0.35943
08:14:38|0.35933
08:14:39|0.35933
08:14:40|0.35933
08:14:42|0.35948
08:14:43|0.35945
08:14:44|0.35945
08:14:45|0.35945
08:14:46|0.35938
08:14:47|0.35939
08:14:48|0.3595
08:14:49|0.3595
08:14:50|0.3595
08:14:51|0.35948
08:14:52|0.35948
08:14:53|0.3595
08:14:54|0.3595
08:14:55|0.3595
08:14:57|0.35955
08:14:59|0.35981
08:15:00|0.35997
08:15:01|0.3601
08:15:03|0.36005
08:15:04|0.36005
08:15:06|0.36008
08:15:06|0.35992
08:15:08|0.35992
08:15:09|0.35975
08:15:09|0.35975
08:15:10|0.35956
08:15:12|0.35956
08:15:12|0.35961
08:15:13|0.35956
08:15:14|0.35968
08:15:15|0.35961
08:15:16|0.35964
08:15:17|0.3596
08:15:18|0.35953
08:15:19|0.35953
08:15:20|0.35953
08:15:21|0.35953
08:15:22|0.35953
08:15:23|0.3596
08:15:25|0.35959
08:15:25|0.35959
08:15:27|0.35959
08:15:27|0.35959
08:15:28|0.35959
08:15:29|0.3596
08:15:30|0.3596
08:15:31|0.3596
08:15:33|0.3596
08:15:33|0.35961
08:15:34|0.35965
08:15:35|0.35971
08:15:36|0.35963
08:15:37|0.35963
08:15:39|0.35963
08:15:40|0.35963
08:15:41|0.35963
08:15:41|0.35951
08:15:43|0.35949
08:15:43|0.35943
08:15:45|0.35939
08:15:45|0.3594
08:15:46|0.35941
08:15:48|0.35939
08:15:48|0.35939
08:15:49|0.35939
08:15:50|0.35939
08:15:51|0.35939
08:15:52|0.35948
08:15:53|0.35953
08:15:55|0.35953
08:15:57|0.35961
08:15:58|0.35967
08:16:00|0.35965
08:16:01|0.3596
08:16:02|0.3596
08:16:03|0.35959
08:16:04|0.35959
08:16:05|0.35961
08:16:06|0.35952
08:16:07|0.35954
08:16:08|0.35952
08:16:09|0.35938
08:16:10|0.35938
08:16:11|0.35947
08:16:12|0.35947
08:16:13|0.3594
08:16:14|0.3594
08:16:15|0.3593
08:16:16|0.35924
08:16:17|0.35924
08:16:18|0.35921
08:16:19|0.35921
08:16:20|0.35935
08:16:21|0.35934
08:16:22|0.35953
08:16:23|0.35953
08:16:24|0.3595
08:16:25|0.35964
08:16:26|0.35964
08:16:27|0.35957
08:16:28|0.35953
08:16:29|0.3594
08:16:30|0.3594
08:16:31|0.35938
08:16:32|0.35938
08:16:33|0.35933
08:16:34|0.35933
08:16:35|0.35929
08:16:36|0.35928
08:16:37|0.35928
08:16:38|0.35941
08:16:39|0.35941
08:16:40|0.35932
08:16:41|0.3593
08:16:42|0.35934
08:16:43|0.35931
08:16:44|0.35938
08:16:45|0.35921
08:16:46|0.35928
08:16:47|0.35928
08:16:48|0.35928
08:16:49|0.35928
08:16:50|0.3592
08:16:51|0.3592
08:16:52|0.35932
08:16:53|0.35932
08:16:54|0.35932
08:16:55|0.35932
08:16:56|0.35932
08:16:58|0.35932
08:17:00|0.35922
08:17:01|0.35922
08:17:01|0.35922
08:17:02|0.35919
08:17:03|0.35926
08:17:05|0.35934
08:17:06|0.35934
08:17:07|0.35936
08:17:07|0.35926
08:17:09|0.35917
08:17:09|0.35927
08:17:10|0.35927
08:17:11|0.35921
08:17:12|0.35926
08:17:14|0.35919
08:17:16|0.35924
08:17:16|0.35924
08:17:17|0.35924
08:17:19|0.35924
08:17:20|0.35917
08:17:21|0.35917
08:17:22|0.35917
08:17:23|0.35915
08:17:24|0.35887
08:17:25|0.35884
08:17:26|0.35871
08:17:27|0.35871
08:17:28|0.35881
08:17:29|0.35869
08:17:30|0.35867
08:17:31|0.35864
08:17:32|0.35864
08:17:33|0.35864
08:17:34|0.35864
08:17:35|0.35874
08:17:36|0.35874
08:17:37|0.35874
08:17:38|0.35865
08:17:39|0.35865
08:17:40|0.35872
08:17:41|0.35872
08:17:42|0.3588
08:17:43|0.35883
08:17:45|0.35891
08:17:45|0.35891
08:17:46|0.35893
08:17:47|0.35891
08:17:48|0.35891
08:17:49|0.3589
08:17:50|0.3589
08:17:51|0.3589
08:17:52|0.3589
08:17:53|0.35879
08:17:54|0.35891
08:17:55|0.35891
08:17:56|0.35894
08:17:58|0.3589
08:18:00|0.3589
08:18:01|0.3589
08:18:03|0.3589
08:18:03|0.3589
08:18:05|0.3589
08:18:05|0.35881
08:18:07|0.35881
08:18:07|0.35869
08:18:09|0.35869
08:18:10|0.35869
08:18:10|0.35874
08:18:12|0.35874
08:18:13|0.35879
08:18:15|0.35888
08:18:16|0.35889
08:18:17|0.35885
08:18:18|0.35875
08:18:19|0.35875
08:18:20|0.35875
08:18:21|0.35876
08:18:22|0.35876
08:18:23|0.35876
08:18:24|0.35876
08:18:25|0.35876
08:18:26|0.35883
08:18:27|0.35885
08:18:28|0.35886
08:18:29|0.35886
08:18:30|0.35886
08:18:31|0.35886
08:18:32|0.35886
08:18:33|0.35886
08:18:34|0.35861
08:18:35|0.3587
08:18:36|0.35868
08:18:37|0.35871
08:18:38|0.3587
08:18:39|0.3587
08:18:40|0.3587
08:18:41|0.3587
08:18:42|0.35882
08:18:43|0.35884
08:18:44|0.35885
08:18:45|0.35886
08:18:46|0.3589
08:18:47|0.3589
08:18:48|0.35884
08:18:49|0.35897
08:18:50|0.35897
08:18:51|0.35899
08:18:52|0.35899
08:18:53|0.35897
08:18:54|0.3589
08:18:55|0.3589
08:18:56|0.35886
08:18:57|0.35889
08:18:58|0.35888
08:19:00|0.35888
08:19:01|0.3589
08:19:02|0.35884
08:19:03|0.35884
08:19:04|0.35886
08:19:05|0.35886
08:19:06|0.35886
08:19:07|0.35886
08:19:08|0.35886
08:19:10|0.35879
08:19:10|0.35883
08:19:11|0.35889
08:19:13|0.35889
08:19:14|0.35889
08:19:15|0.35889
08:19:16|0.35873
08:19:17|0.35873
08:19:17|0.35883
08:19:19|0.35883
08:19:20|0.3589
08:19:20|0.35893
08:19:22|0.35887
08:19:23|0.35887
08:19:24|0.35887
08:19:24|0.35885
08:19:26|0.35885
08:19:27|0.35885
08:19:28|0.35885
08:19:28|0.35893
08:19:30|0.35893
08:19:30|0.35892
08:19:32|0.35892
08:19:33|0.35892
08:19:34|0.35892
08:19:35|0.35892
08:19:35|0.35891
08:19:36|0.35889
08:19:37|0.35865
08:19:38|0.3588
08:19:40|0.3588
08:19:41|0.3588
08:19:42|0.3588
08:19:43|0.35879
08:19:44|0.35879
08:19:44|0.35875
08:19:46|0.35885
08:19:46|0.35885
08:19:48|0.35888
08:19:49|0.35888
08:19:50|0.35882
08:19:50|0.35889
08:19:52|0.35898
08:19:53|0.35898
08:19:55|0.35898
08:19:55|0.35898
08:19:56|0.35898
08:19:57|0.35898
08:19:58|0.35898
08:20:00|0.35898
08:20:02|0.35914
08:20:03|0.35925
08:20:04|0.35925
08:20:05|0.35925
08:20:06|0.35926
08:20:07|0.35926
08:20:08|0.35924
08:20:09|0.35924
08:20:10|0.35928
08:20:11|0.35927
08:20:12|0.35925
08:20:13|0.35925
08:20:14|0.35915
08:20:16|0.3591
08:20:17|0.35907
08:20:18|0.35908
08:20:19|0.3592
08:20:20|0.35916
08:20:21|0.35926
08:20:22|0.35926
08:20:23|0.35925
08:20:24|0.35925
08:20:25|0.35936
08:20:26|0.35937
08:20:27|0.35943
08:20:27|0.35949
08:20:29|0.35958
08:20:30|0.35964
08:20:31|0.35967
08:20:32|0.35967
08:20:33|0.35963
08:20:34|0.35966
08:20:35|0.3597
08:20:36|0.3597
08:20:37|0.35964
08:20:38|0.35964
08:20:39|0.35964
08:20:39|0.35964
08:20:41|0.35964
08:20:41|0.35964
08:20:43|0.35964
08:20:44|0.35964
08:20:45|0.35964
08:20:46|0.35964
08:20:47|0.35964
08:20:48|0.35958
08:20:49|0.35958
08:20:50|0.35958
08:20:50|0.35964
08:20:52|0.35964
08:20:53|0.35964
08:20:53|0.35964
08:20:55|0.35967
08:20:55|0.35967
08:20:57|0.35967
08:20:58|0.35974
08:20:59|0.35974
08:21:00|0.35972
08:21:02|0.35972
08:21:03|0.35972
08:21:03|0.35972
08:21:05|0.35971
08:21:06|0.35964
08:21:07|0.35964
08:21:08|0.35964
08:21:09|0.35964
08:21:10|0.35959
08:21:11|0.35963
08:21:11|0.35963
08:21:13|0.35979
08:21:14|0.35982
08:21:15|0.35982
08:21:16|0.35981
08:21:17|0.35977
08:21:18|0.35977
08:21:20|0.35977
08:21:20|0.35985
08:21:23|0.35981
08:21:24|0.35981
08:21:24|0.35978
08:21:25|0.35965
08:21:26|0.35956
08:21:27|0.35958
08:21:29|0.35958
08:21:30|0.35958
08:21:30|0.35958
08:21:31|0.35958
08:21:32|0.35943
08:21:34|0.35916
08:21:35|0.35916
08:21:35|0.35923
08:21:37|0.35923
08:21:37|0.35923
08:21:38|0.35926
08:21:41|0.35925
08:21:41|0.35933
08:21:42|0.35933
08:21:43|0.3593
08:21:44|0.3593
08:21:45|0.35933
08:21:46|0.35933
08:21:47|0.35937
08:21:48|0.35929
08:21:49|0.35937
08:21:50|0.3594
08:21:51|0.3594
08:21:52|0.35944
08:21:53|0.35944
08:21:54|0.35944
08:21:55|0.35944
08:21:56|0.35944
08:21:57|0.35956
08:21:58|0.35956
08:21:59|0.35956
08:22:00|0.35956
08:22:02|0.35973
08:22:04|0.35979
08:22:05|0.35979
08:22:05|0.3598
08:22:07|0.35979
08:22:08|0.35979
08:22:10|0.35987
08:22:11|0.35989
08:22:12|0.35988
08:22:13|0.35985
08:22:13|0.35985
08:22:15|0.35992
08:22:15|0.35979
08:22:17|0.35979
08:22:19|0.35964
08:22:20|0.35967
08:22:20|0.35967
08:22:21|0.35967
08:22:22|0.35957
08:22:24|0.35966
08:22:24|0.35964
08:22:26|0.35977
08:22:27|0.35977
08:22:28|0.35972
08:22:28|0.35977
08:22:30|0.35977
08:22:30|0.35977
08:22:32|0.35967
08:22:32|0.3597
08:22:34|0.35974
08:22:35|0.35974
08:22:36|0.35974
08:22:37|0.35969
08:22:38|0.35974
08:22:39|0.3597
08:22:39|0.35967
08:22:41|0.35969
08:22:42|0.35962
08:22:43|0.35968
08:22:44|0.35968
08:22:44|0.35969
08:22:45|0.35965
08:22:47|0.35966
08:22:47|0.35966
08:22:49|0.35965
08:22:50|0.35967
08:22:50|0.35963
08:22:51|0.35967
08:22:53|0.35967
08:22:54|0.35968
08:22:55|0.35968
08:22:56|0.35993
08:22:57|0.35993
08:22:58|0.35993
08:22:58|0.35993
08:23:00|0.35993
08:23:01|0.35993
08:23:02|0.35995
08:23:04|0.36012
08:23:04|0.36002
08:23:06|0.36002
08:23:07|0.36005
08:23:08|0.36005
08:23:08|0.35992
08:23:11|0.35992
08:23:12|0.35975
08:23:13|0.35977
08:23:14|0.35985
08:23:15|0.35991
08:23:16|0.35979
08:23:17|0.35986
08:23:18|0.35982
08:23:19|0.35982
08:23:20|0.35979
08:23:21|0.35979
08:23:22|0.35978
08:23:23|0.35978
08:23:24|0.35976
08:23:25|0.35976
08:23:26|0.35976
08:23:27|0.35971
08:23:28|0.35971
08:23:29|0.35976
08:23:30|0.35976
08:23:31|0.35972
08:23:32|0.35972
08:23:33|0.35972
08:23:34|0.35972
08:23:35|0.35973
08:23:36|0.35985
08:23:38|0.35985
08:23:39|0.3599
08:23:40|0.35997
08:23:41|0.35998
08:23:42|0.35998
08:23:43|0.35998
08:23:44|0.35987
08:23:45|0.35987
08:23:46|0.35985
08:23:47|0.35971
08:23:49|0.35974
08:23:49|0.35974
08:23:51|0.35974
08:23:52|0.35981
08:23:53|0.35973
08:23:54|0.35973
08:23:55|0.35988
08:23:55|0.35988
08:23:57|0.35982
08:23:58|0.35982
08:23:59|0.35982
08:24:00|0.35987
08:24:01|0.35974
08:24:02|0.35974
08:24:02|0.35987
08:24:05|0.35987
08:24:07|0.35984
08:24:07|0.35987
08:24:08|0.35982
08:24:09|0.35986
08:24:10|0.35982
08:24:11|0.35982
08:24:12|0.35982
08:24:13|0.35982
08:24:14|0.35982
08:24:16|0.35986
08:24:16|0.35971
08:24:18|0.35979
08:24:19|0.35981
08:24:19|0.35986
08:24:21|0.35981
08:24:21|0.35981
08:24:23|0.35989
08:24:24|0.35995
08:24:24|0.36006
08:24:26|0.36008
08:24:26|0.36008
08:24:28|0.36008
08:24:28|0.36017
08:24:30|0.36017
08:24:31|0.36017
08:24:31|0.36022
08:24:32|0.36027
08:24:34|0.36019
08:24:34|0.36029
08:24:35|0.36038
08:24:36|0.36028
08:24:37|0.36055
08:24:39|0.36056
08:24:39|0.36039
08:24:40|0.36066
08:24:41|0.36059
08:24:42|0.36053
08:24:43|0.36059
08:24:44|0.36061
08:24:46|0.3606
08:24:46|0.3606
08:24:47|0.36066
08:24:48|0.36062
08:24:50|0.36068
08:24:50|0.36072
08:24:51|0.36068
08:24:52|0.36068
08:24:53|0.36066
08:24:54|0.36066
08:24:55|0.36068
08:24:56|0.36068
08:24:57|0.36067
08:24:58|0.36066
08:24:59|0.36053
08:25:00|0.36042
08:25:01|0.36035
08:25:04|0.36025
08:25:04|0.36026
08:25:06|0.36026
08:25:08|0.36026
08:25:10|0.36027
08:25:10|0.36025
08:25:11|0.36025
08:25:13|0.36023
08:25:13|0.36023
08:25:14|0.36021
08:25:16|0.36017
08:25:17|0.36017
08:25:17|0.36008
08:25:18|0.36008
08:25:20|0.36007
08:25:22|0.36005
08:25:22|0.36005
08:25:23|0.36006
08:25:24|0.36006
08:25:25|0.36001
08:25:26|0.36001
08:25:28|0.36001
08:25:28|0.36
08:25:29|0.36
08:25:30|0.36
08:25:31|0.36001
08:25:32|0.36001
08:25:33|0.36
08:25:35|0.36001
08:25:36|0.36001
08:25:37|0.36011
08:25:38|0.36004
08:25:39|0.36002
08:25:40|0.36001
08:25:41|0.35997
08:25:42|0.36003
08:25:43|0.36003
08:25:44|0.36001
08:25:45|0.36001
08:25:46|0.36001
08:25:47|0.36001
08:25:48|0.36003
08:25:49|0.35989
08:25:50|0.35994
08:25:51|0.35986
08:25:52|0.35988
08:25:53|0.35988
08:25:54|0.35987
08:25:55|0.35972
08:25:56|0.35979
08:25:57|0.35979
08:25:58|0.35976
08:25:59|0.35977
08:26:00|0.35972
08:26:01|0.35972
08:26:02|0.35974
08:26:03|0.35974
08:26:04|0.35974
08:26:05|0.35978
08:26:07|0.35975
08:26:08|0.35975
08:26:10|0.35977
08:26:12|0.35977
08:26:13|0.35977
08:26:14|0.35977
08:26:15|0.35979
08:26:16|0.35979
08:26:17|0.35979
08:26:18|0.35979
08:26:19|0.35979
08:26:20|0.35979
08:26:21|0.35979
08:26:22|0.35979
08:26:23|0.35979
08:26:24|0.3599
08:26:25|0.35985
08:26:26|0.35973
08:26:27|0.35973
08:26:28|0.35973
08:26:29|0.35972
08:26:30|0.35967
08:26:31|0.35966
08:26:32|0.35966
08:26:33|0.35966
08:26:34|0.35966
08:26:35|0.35966
08:26:36|0.35966
08:26:37|0.35966
08:26:38|0.35977
08:26:39|0.35976
08:26:40|0.35976
08:26:41|0.35983
08:26:42|0.3598
08:26:43|0.35981
08:26:44|0.35976
08:26:45|0.35976
08:26:46|0.35985
08:26:47|0.35977
08:26:48|0.35976
08:26:49|0.3598
08:26:50|0.35983
08:26:51|0.35975
08:26:52|0.35975
08:26:53|0.35984
08:26:54|0.35984
08:26:55|0.35981
08:26:56|0.35973
08:26:57|0.35967
08:26:58|0.35978
08:26:59|0.35978
08:27:00|0.35981
08:27:01|0.35984
08:27:02|0.35983
08:27:03|0.35983
08:27:04|0.35984
08:27:05|0.35985
08:27:06|0.35985
08:27:08|0.35984
08:27:10|0.35985
08:27:11|0.35985
08:27:12|0.35985
08:27:13|0.35985
08:27:14|0.36009
08:27:14|0.3602
08:27:17|0.36037
08:27:17|0.36041
08:27:20|0.36042
08:27:21|0.3604
08:27:21|0.3604
08:27:22|0.36037
08:27:23|0.36044
08:27:24|0.36036
08:27:25|0.36051
08:27:26|0.3605
08:27:27|0.36056
08:27:28|0.36056
08:27:29|0.36043
08:27:30|0.36023
08:27:31|0.36028
08:27:32|0.36028
08:27:33|0.36028
08:27:34|0.36022
08:27:35|0.36038
08:27:36|0.36045
08:27:37|0.36042
08:27:38|0.36042
08:27:39|0.36036
08:27:41|0.36041
08:27:41|0.36041
08:27:42|0.36041
08:27:43|0.36041
08:27:44|0.36066
08:27:45|0.36059
08:27:46|0.36059
08:27:47|0.36054
08:27:48|0.36054
08:27:49|0.36048
08:27:50|0.36048
08:27:51|0.36048
08:27:52|0.36055
08:27:53|0.3605
08:27:54|0.3605
08:27:55|0.3605
08:27:56|0.36055
08:27:57|0.36055
08:27:59|0.36047
08:28:00|0.36053
08:28:01|0.36053
08:28:02|0.36043
08:28:04|0.36032
08:28:05|0.36029
08:28:05|0.36025
08:28:06|0.36012
08:28:09|0.36008
08:28:11|0.36007
08:28:12|0.36007
08:28:13|0.36008
08:28:14|0.36007
08:28:15|0.36007
08:28:16|0.36006
08:28:17|0.36003
08:28:18|0.36019
08:28:19|0.36013
08:28:20|0.36013
08:28:21|0.36014
08:28:22|0.36014
08:28:24|0.36014
08:28:24|0.36006
08:28:26|0.36006
08:28:27|0.36004
08:28:27|0.36005
08:28:30|0.36
08:28:30|0.36008
08:28:31|0.36007
08:28:34|0.36014
08:28:34|0.36022
08:28:35|0.36004
08:28:36|0.36004
08:28:37|0.36004
08:28:38|0.36
08:28:39|0.36017
08:28:40|0.36006
08:28:41|0.36007
08:28:42|0.36007
08:28:43|0.36007
08:28:44|0.3602
08:28:45|0.3602
08:28:47|0.36016
08:28:48|0.36016
08:28:49|0.36034
08:28:50|0.36041
08:28:51|0.36049
08:28:52|0.36049
08:28:53|0.36041
08:28:54|0.36041
08:28:55|0.36042
08:28:56|0.36042
08:28:57|0.36042
08:28:58|0.36041
08:28:59|0.3605
08:29:00|0.3605
08:29:01|0.3605
08:29:02|0.36042
08:29:03|0.36039
08:29:04|0.36037
08:29:05|0.3605
08:29:06|0.36046
08:29:07|0.36049
08:29:08|0.36049
08:29:10|0.36049
08:29:11|0.36049
08:29:12|0.36049
08:29:13|0.36049
08:29:14|0.36049
08:29:15|0.36033
08:29:16|0.36033
08:29:17|0.36037
08:29:18|0.3604
08:29:19|0.36044
08:29:21|0.36024
08:29:22|0.3603
08:29:23|0.3603
08:29:24|0.3603
08:29:25|0.36024
08:29:26|0.36023
08:29:27|0.3602
08:29:28|0.36018
08:29:30|0.36032
08:29:30|0.36031
08:29:31|0.36032
08:29:32|0.36033
08:29:34|0.3604
08:29:34|0.36049
08:29:36|0.36052
08:29:37|0.36061
08:29:37|0.36062
08:29:38|0.36062
08:29:40|0.36062
08:29:41|0.36062
08:29:42|0.36062
08:29:43|0.36066
08:29:44|0.36073
08:29:45|0.36084
08:29:46|0.36087
08:29:46|0.36093
08:29:48|0.36094
08:29:48|0.36095
08:29:50|0.36095
08:29:51|0.36093
08:29:52|0.36093
08:29:52|0.36092
08:29:54|0.36093
08:29:55|0.36093
08:29:56|0.36093
08:29:57|0.36087
08:29:57|0.36081
08:29:59|0.36078
08:30:00|0.36078
08:30:01|0.36083
08:30:02|0.36082
08:30:03|0.36076
08:30:04|0.3607
08:30:05|0.36076
08:30:06|0.36072
08:30:08|0.36071
08:30:09|0.36071
08:30:11|0.36124
08:30:12|0.36125
08:30:13|0.36111
08:30:14|0.36126
08:30:15|0.36136
08:30:17|0.36146
08:30:18|0.36123
08:30:20|0.36116
08:30:20|0.36119
08:30:21|0.36127
08:30:23|0.36135
08:30:24|0.36135
08:30:25|0.36139
08:30:26|0.36134
08:30:27|0.36149
08:30:27|0.3615
08:30:29|0.36149
08:30:30|0.36141
08:30:31|0.36141
08:30:32|0.36148
08:30:33|0.36148
08:30:33|0.36142
08:30:35|0.36151
08:30:36|0.36155
08:30:37|0.36149
08:30:38|0.36138
08:30:39|0.36126
08:30:40|0.3613
08:30:41|0.36114
08:30:42|0.36118
08:30:43|0.36112
08:30:43|0.36107
08:30:44|0.36107
08:30:46|0.36102
08:30:47|0.36105
08:30:48|0.36105
08:30:49|0.36118
08:30:50|0.3612
08:30:51|0.36122
08:30:52|0.36135
08:30:52|0.36129
08:30:54|0.36126
08:30:55|0.36124
08:30:56|0.36124
08:30:56|0.36123
08:30:58|0.36126
08:30:59|0.36121
08:31:00|0.36118
08:31:00|0.36118
08:31:02|0.36125
08:31:03|0.36126
08:31:03|0.36125
08:31:05|0.36126
08:31:05|0.36126
08:31:07|0.36126
08:31:08|0.36128
08:31:09|0.36128
08:31:10|0.36115
08:31:12|0.36127
08:31:13|0.36127
08:31:15|0.3612
08:31:15|0.36122
08:31:16|0.36118
08:31:17|0.36122
08:31:19|0.36121
08:31:20|0.3612
08:31:22|0.36086
08:31:23|0.36087
08:31:24|0.36089
08:31:25|0.36093
08:31:26|0.36087
08:31:27|0.36095
08:31:28|0.36103
08:31:29|0.3609
08:31:30|0.36092
08:31:31|0.3609
08:31:32|0.3609
08:31:34|0.35964
08:31:34|0.35971
08:31:36|0.35971
08:31:37|0.35964
08:31:38|0.35976
08:31:40|0.35991
08:31:41|0.35985
08:31:41|0.36008
08:31:42|0.35999
08:31:43|0.35989
08:31:44|0.35994
08:31:45|0.36013
08:31:46|0.36009
08:31:48|0.36014
08:31:48|0.36017
08:31:50|0.36004
08:31:50|0.36013
08:31:52|0.36028
08:31:52|0.36025
08:31:53|0.36038
08:31:54|0.36035
08:31:56|0.36022
08:31:56|0.36014
08:31:57|0.36036
08:31:58|0.36046
08:31:59|0.3604
08:32:00|0.3604
08:32:02|0.36032
08:32:03|0.36029
08:32:03|0.36047
08:32:04|0.36042
08:32:05|0.36039
08:32:06|0.36039
08:32:07|0.36045
08:32:08|0.3607
08:32:10|0.3606
08:32:10|0.36056
08:32:13|0.36075
08:32:13|0.36072
08:32:15|0.36067
08:32:16|0.36056
08:32:18|0.36065
08:32:19|0.36056
08:32:20|0.3601
08:32:21|0.36008
08:32:22|0.36012
08:32:23|0.36001
08:32:24|0.36005
08:32:25|0.36005
08:32:26|0.36016
08:32:27|0.36013
08:32:28|0.36016
08:32:29|0.36012
08:32:30|0.36012
08:32:31|0.36012
08:32:32|0.36008
08:32:33|0.36001
08:32:35|0.36016
08:32:36|0.36
08:32:37|0.36007
08:32:38|0.36007
08:32:39|0.36001
08:32:40|0.35987
08:32:41|0.35959
08:32:42|0.35959
08:32:43|0.35959
08:32:44|0.35959
08:32:44|0.35966
08:32:46|0.35984
08:32:47|0.35984
08:32:48|0.35975
08:32:49|0.35974
08:32:50|0.35973
08:32:51|0.35973
08:32:52|0.35984
08:32:52|0.35984
08:32:54|0.35993
08:32:55|0.35989
08:32:56|0.35986
08:32:57|0.35977
08:32:58|0.35976
08:32:59|0.35981
08:33:00|0.3599
08:33:01|0.3599
08:33:02|0.3599
08:33:03|0.35989
08:33:04|0.35995
08:33:04|0.35994
08:33:06|0.36009
08:33:07|0.36009
08:33:07|0.36013
08:33:08|0.36013
08:33:11|0.36015
08:33:11|0.36011
08:33:14|0.36015
08:33:14|0.36014
08:33:16|0.36009
08:33:17|0.35991
08:33:18|0.35991
08:33:19|0.35991
08:33:20|0.36009
08:33:21|0.36009
08:33:23|0.36002
08:33:24|0.3599
08:33:25|0.35992
08:33:26|0.35992
08:33:27|0.3599
08:33:28|0.3599
08:33:29|0.36001
08:33:30|0.36001
08:33:31|0.36001
08:33:32|0.36001
08:33:33|0.36001
08:33:34|0.35994
08:33:35|0.35994
08:33:36|0.35999
08:33:37|0.36001
08:33:38|0.36001
08:33:40|0.36011
08:33:41|0.36007
08:33:42|0.36007
08:33:43|0.36007
08:33:44|0.36003
08:33:44|0.36004
08:33:46|0.36009
08:33:46|0.36007
08:33:47|0.36007
08:33:49|0.36007
08:33:50|0.36008
08:33:51|0.36015
08:33:52|0.36015
08:33:53|0.36015
08:33:54|0.36017
08:33:54|0.36018
08:33:56|0.36018
08:33:57|0.36017
08:33:57|0.36021
08:33:59|0.36021
08:33:59|0.36021
08:34:01|0.36028
08:34:02|0.36032
08:34:03|0.36033
08:34:04|0.36032
08:34:05|0.36044
08:34:05|0.36044
08:34:06|0.36042
08:34:08|0.36031
08:34:09|0.36053
08:34:10|0.36053
08:34:11|0.3606
08:34:13|0.3606
08:34:13|0.36068
08:34:14|0.36078
08:34:16|0.36085
08:34:18|0.36085
08:34:19|0.3607
08:34:20|0.36069
08:34:20|0.36068
08:34:22|0.3605
08:34:22|0.36043
08:34:25|0.36056
08:34:25|0.36061
08:34:26|0.36065
08:34:27|0.36066
08:34:28|0.36064
08:34:30|0.36064
08:34:31|0.36066
08:34:32|0.36073
08:34:33|0.36061
08:34:34|0.36064
08:34:35|0.36064
08:34:36|0.36064
08:34:37|0.36066
08:34:38|0.36065
08:34:39|0.36065
08:34:40|0.36046
08:34:41|0.3604
08:34:42|0.36034
08:34:43|0.36035
08:34:44|0.36036
08:34:45|0.36036
08:34:46|0.3604
08:34:47|0.36037
08:34:48|0.3602
08:34:49|0.36023
08:34:50|0.36022
08:34:51|0.36023
08:34:52|0.36026
08:34:53|0.3603
08:34:54|0.3603
08:34:55|0.36024
08:34:56|0.36021
08:34:57|0.36015
08:34:58|0.36009
08:34:59|0.36018
08:35:00|0.36018
08:35:01|0.36018
08:35:02|0.36018
08:35:03|0.3602
08:35:04|0.36026
08:35:05|0.36026
08:35:06|0.36024
08:35:07|0.36023
08:35:08|0.36023
08:35:09|0.36023
08:35:10|0.36015
08:35:11|0.36015
08:35:12|0.36007
08:35:13|0.36007
08:35:15|0.36
08:35:16|0.36005
08:35:17|0.35993
08:35:18|0.36029
08:35:19|0.36041
08:35:20|0.36041
08:35:22|0.36031
08:35:22|0.36031
08:35:24|0.36031
08:35:25|0.36032
08:35:26|0.36032
08:35:27|0.36032
08:35:28|0.36032
08:35:29|0.36025
08:35:30|0.36025
08:35:31|0.36025
08:35:32|0.36025
08:35:33|0.36025
08:35:35|0.36017
08:35:36|0.36005
08:35:37|0.36014
08:35:38|0.36015
08:35:39|0.36022
08:35:40|0.36012
08:35:40|0.36012
08:35:41|0.36012
08:35:43|0.36012
08:35:44|0.36012
08:35:45|0.36017
08:35:46|0.36015
08:35:47|0.36016
08:35:48|0.36016
08:35:49|0.36016
08:35:50|0.36009
08:35:51|0.36015
08:35:52|0.36015
08:35:53|0.36015
08:35:54|0.36012
08:35:55|0.36012
08:35:56|0.36011
08:35:56|0.36016
08:35:58|0.36016
08:35:59|0.36016
08:36:00|0.3601
08:36:00|0.3601
08:36:01|0.3601
08:36:02|0.36016
08:36:03|0.36011
08:36:05|0.36011
08:36:06|0.36008
08:36:07|0.36008
08:36:07|0.36008
08:36:09|0.36008
08:36:10|0.36008
08:36:11|0.36008
08:36:12|0.36019
08:36:13|0.36019
08:36:13|0.36013
08:36:15|0.36
08:36:16|0.35999
08:36:18|0.35999
08:36:19|0.35995
08:36:20|0.35995
08:36:21|0.35982
08:36:22|0.35983
08:36:23|0.35982
08:36:23|0.35971
08:36:24|0.35971
08:36:25|0.35971
08:36:27|0.3597
08:36:28|0.3596
08:36:29|0.3596
08:36:30|0.3596
08:36:31|0.3596
08:36:32|0.35956
08:36:33|0.35953
08:36:34|0.35953
08:36:35|0.35953
08:36:36|0.35951
08:36:37|0.35951
08:36:38|0.35951
08:36:39|0.35951
08:36:40|0.35953
08:36:41|0.3595
08:36:42|0.35955
08:36:43|0.35952
08:36:44|0.35942
08:36:45|0.35938
08:36:46|0.35938
08:36:47|0.35938
08:36:48|0.35943
08:36:49|0.35943
08:36:50|0.35943
08:36:51|0.35943
08:36:52|0.35953
08:36:53|0.35953
08:36:54|0.35953
08:36:55|0.35953
08:36:56|0.35944
08:36:57|0.35944
08:36:58|0.35952
08:36:59|0.35952
08:37:00|0.35952
08:37:01|0.35952
08:37:02|0.3595
08:37:03|0.35978
08:37:04|0.35979
08:37:05|0.35979
08:37:06|0.35979
08:37:07|0.35979
08:37:08|0.35979
08:37:09|0.35979
08:37:10|0.35979
08:37:12|0.35965
08:37:13|0.35965
08:37:13|0.35965
08:37:15|0.35964
08:37:16|0.35964
08:37:18|0.35942
08:37:20|0.3595
08:37:20|0.35943
08:37:21|0.35944
08:37:23|0.35946
08:37:23|0.35957
08:37:24|0.35957
08:37:25|0.35956
08:37:26|0.35954
08:37:28|0.35929
08:37:29|0.35929
08:37:30|0.35927
08:37:31|0.35916
08:37:33|0.35906
08:37:33|0.35925
08:37:34|0.35927
08:37:36|0.35927
08:37:36|0.35927
08:37:38|0.35927
08:37:39|0.35927
08:37:40|0.35937
08:37:41|0.3595
08:37:42|0.3595
08:37:43|0.3595
08:37:43|0.3595
08:37:45|0.3594
08:37:46|0.3594
08:37:46|0.3594
08:37:48|0.3594
08:37:49|0.3594
08:37:50|0.3594
08:37:51|0.3594
08:37:53|0.35946
08:37:53|0.35947
08:37:55|0.35947
08:37:56|0.35947
08:37:57|0.35947
08:37:58|0.35947
08:37:59|0.35947
08:38:00|0.35947
08:38:00|0.35949
08:38:01|0.35949
08:38:02|0.35958
08:38:04|0.35958
08:38:05|0.35958
08:38:06|0.35958
08:38:07|0.35958
08:38:08|0.35958
08:38:08|0.35953
08:38:09|0.35953
08:38:11|0.35951
08:38:12|0.35955
08:38:13|0.3594
08:38:13|0.35943
08:38:15|0.3594
08:38:15|0.3594
08:38:17|0.3594
08:38:19|0.35941
08:38:20|0.3594
08:38:21|0.35945
08:38:23|0.35945
08:38:25|0.35945
08:38:26|0.35945
08:38:27|0.35945
08:38:29|0.35957
08:38:29|0.35957
08:38:30|0.35946
08:38:31|0.35946
08:38:33|0.35949
08:38:33|0.35946
08:38:35|0.35946
08:38:36|0.35946
08:38:36|0.35951
08:38:37|0.35951
08:38:39|0.35951
08:38:40|0.35951
08:38:42|0.35946
08:38:42|0.35946
08:38:43|0.3595
08:38:44|0.35951
08:38:45|0.35951
08:38:47|0.35951
08:38:48|0.35945
08:38:49|0.3595
08:38:50|0.3595
08:38:52|0.3595
08:38:53|0.3595
08:38:53|0.3595
08:38:54|0.3595
08:38:55|0.3595
08:38:57|0.3595
08:38:57|0.3595
08:38:59|0.3595
08:39:00|0.3595
08:39:01|0.3595
08:39:02|0.3595
08:39:03|0.3595
08:39:04|0.3595
08:39:05|0.3595
08:39:06|0.3595
08:39:07|0.3595
08:39:08|0.3595
08:39:09|0.3595
08:39:10|0.3595
08:39:11|0.35943
08:39:12|0.35943
08:39:13|0.3594
08:39:14|0.3594
08:39:15|0.3594
08:39:16|0.3594
08:39:17|0.35921
08:39:18|0.3593
08:39:20|0.3593
08:39:22|0.35934
08:39:24|0.35929
08:39:25|0.35938
08:39:26|0.35938
08:39:27|0.35938
08:39:28|0.35933
08:39:30|0.35933
08:39:30|0.35923
08:39:32|0.35923
08:39:32|0.35923
08:39:33|0.35923
08:39:35|0.35918
08:39:36|0.35918
08:39:37|0.35911
08:39:38|0.35913
08:39:39|0.35913
08:39:41|0.35929
08:39:43|0.35929
08:39:43|0.35914
08:39:44|0.35914
08:39:45|0.35928
08:39:46|0.3592
08:39:47|0.35923
08:39:48|0.35922
08:39:49|0.35922
08:39:50|0.35923
08:39:51|0.35934
08:39:52|0.35934
08:39:53|0.35926
08:39:54|0.35926
08:39:56|0.35931
08:39:57|0.35931
08:39:58|0.35918
08:39:59|0.35932
08:40:00|0.35932
08:40:01|0.35932
08:40:02|0.35932
08:40:03|0.35918
08:40:04|0.35918
08:40:05|0.35916
08:40:06|0.35914
08:40:07|0.35931
08:40:08|0.35931
08:40:09|0.35931
08:40:10|0.35931
08:40:11|0.35931
08:40:12|0.35919
08:40:13|0.35919
08:40:14|0.35918
08:40:15|0.35918
08:40:16|0.3591
08:40:17|0.3591
08:40:18|0.35915
08:40:19|0.35919
08:40:20|0.35919
08:40:22|0.35919
08:40:23|0.35914
08:40:25|0.35921
08:40:26|0.3592
08:40:27|0.3597
08:40:28|0.3596
08:40:29|0.3596
08:40:30|0.3596
08:40:31|0.35953
08:40:31|0.35953
08:40:32|0.35953
08:40:33|0.35953
08:40:35|0.35951
08:40:36|0.3595
08:40:37|0.3595
08:40:37|0.35943
08:40:39|0.35943
08:40:40|0.35936
08:40:40|0.35936
08:40:41|0.35936
08:40:42|0.35938
08:40:44|0.35938
08:40:45|0.35935
08:40:46|0.35935
08:40:47|0.35935
08:40:48|0.3594
08:40:49|0.35946
08:40:50|0.35946
08:40:50|0.35947
08:40:51|0.3596
08:40:53|0.35964
08:40:54|0.35963
08:40:55|0.35957
08:40:56|0.35957
08:40:57|0.35957
08:40:57|0.35957
08:40:58|0.35957
08:41:00|0.35957
08:41:00|0.35973
08:41:02|0.35979
08:41:02|0.35979
08:41:04|0.35994
08:41:05|0.35984
08:41:06|0.36008
08:41:06|0.36085
08:41:08|0.3607
08:41:09|0.36068
08:41:10|0.36076
08:41:12|0.36093
08:41:12|0.36111
08:41:13|0.36111
08:41:14|0.36104
08:41:15|0.36072
08:41:16|0.36084
08:41:18|0.36084
08:41:18|0.3608
08:41:19|0.3608
08:41:22|0.36097
08:41:23|0.36088
08:41:24|0.3609
08:41:25|0.36089
08:41:26|0.36072
08:41:27|0.36072
08:41:29|0.36087
08:41:30|0.36087
08:41:31|0.36095
08:41:32|0.36083
08:41:33|0.36082
08:41:34|0.36082
08:41:35|0.36078
08:41:36|0.36069
08:41:37|0.36066
08:41:38|0.36066
08:41:39|0.36043
08:41:40|0.36043
08:41:41|0.36037
08:41:42|0.36039
08:41:43|0.36039
08:41:44|0.36042
08:41:45|0.36046
08:41:46|0.36042
08:41:47|0.36043
08:41:48|0.36041
08:41:49|0.3604
08:41:50|0.3604
08:41:51|0.36032
08:41:52|0.35994
08:41:53|0.35989
08:41:54|0.35989
08:41:55|0.35999
08:41:56|0.35992
08:41:57|0.35992
08:41:58|0.35992
08:41:59|0.35992
08:42:00|0.35998
08:42:01|0.36008
08:42:02|0.36008
08:42:03|0.36012
08:42:04|0.36012
08:42:05|0.36012
08:42:06|0.36017
08:42:07|0.36023
08:42:09|0.36033
08:42:10|0.36039
08:42:11|0.36039
08:42:12|0.36038
08:42:13|0.3604
08:42:13|0.36041
08:42:15|0.36033
08:42:16|0.36033
08:42:17|0.36018
08:42:18|0.36015
08:42:19|0.36015
08:42:20|0.36019
08:42:20|0.36019
08:42:23|0.36019
08:42:24|0.36025
08:42:25|0.36025
08:42:27|0.36032
08:42:27|0.36032
08:42:29|0.36025
08:42:29|0.36007
08:42:31|0.36012
08:42:32|0.36012
08:42:33|0.36012
08:42:34|0.36012
08:42:35|0.36018
08:42:36|0.36026
08:42:37|0.36026
08:42:38|0.36026
08:42:39|0.36026
08:42:40|0.36026
08:42:41|0.36026
08:42:42|0.36026
08:42:43|0.36026
08:42:44|0.36026
08:42:45|0.36026
08:42:46|0.36026
08:42:47|0.36026
08:42:48|0.36026
08:42:49|0.36026
08:42:50|0.3601
08:42:51|0.3601
08:42:52|0.3601
08:42:53|0.36013
08:42:55|0.36008
08:42:56|0.36007
08:42:56|0.36006
08:42:58|0.36006
08:42:59|0.36006
08:43:00|0.36001
08:43:00|0.36001
08:43:03|0.36001
08:43:03|0.36029
08:43:05|0.36029
08:43:05|0.36018
08:43:07|0.36023
08:43:08|0.36023
08:43:09|0.36023
08:43:09|0.36022
08:43:10|0.36022
08:43:12|0.36022
08:43:12|0.36022
08:43:14|0.36018
08:43:14|0.36018
08:43:15|0.36018
08:43:16|0.36005
08:43:17|0.36005
08:43:18|0.36005
08:43:19|0.36005
08:43:20|0.36005
08:43:21|0.36005
08:43:22|0.36003
08:43:24|0.36002
08:43:24|0.36002
08:43:27|0.36002
08:43:28|0.36002
08:43:29|0.36002
08:43:29|0.36002
08:43:30|0.36032
08:43:32|0.36032
08:43:33|0.36037
08:43:34|0.36037
08:43:35|0.36039
08:43:36|0.3604
08:43:37|0.36042
08:43:38|0.36039
08:43:39|0.36043
08:43:41|0.36043
08:43:42|0.36043
08:43:43|0.36041
08:43:44|0.36041
08:43:45|0.36042
08:43:46|0.36043
08:43:47|0.36043
08:43:48|0.36043
08:43:49|0.36043
08:43:50|0.36043
08:43:51|0.36043
08:43:52|0.36045
08:43:53|0.36042
08:43:54|0.36042
08:43:55|0.36041
08:43:56|0.36041
08:43:57|0.36039
08:43:58|0.36039
08:43:59|0.36039
08:44:00|0.36039
08:44:01|0.36038
08:44:02|0.36047
08:44:03|0.36047
08:44:04|0.36047
08:44:05|0.36047
08:44:06|0.3604
08:44:07|0.3604
08:44:08|0.36048
08:44:09|0.36048
08:44:10|0.36048
08:44:11|0.36048
08:44:12|0.36048
08:44:13|0.36043
08:44:14|0.36043
08:44:15|0.36043
08:44:16|0.36043
08:44:17|0.36043
08:44:18|0.36043
08:44:19|0.36043
08:44:20|0.3604
08:44:21|0.3604
08:44:22|0.3604
08:44:23|0.3604
08:44:25|0.3604
08:44:27|0.3604
08:44:27|0.3604
08:44:29|0.36042
08:44:31|0.36042
08:44:31|0.36042
08:44:32|0.36042
08:44:33|0.36044
08:44:34|0.36044
08:44:35|0.3604
08:44:36|0.36041
08:44:37|0.36037
08:44:38|0.36037
08:44:39|0.36037
08:44:40|0.36037
08:44:41|0.36037
08:44:42|0.36037
08:44:43|0.36037
08:44:44|0.36041
08:44:45|0.36041
08:44:46|0.36041
08:44:47|0.36039
08:44:48|0.36039
08:44:49|0.36041
08:44:51|0.36041
08:44:52|0.36041
08:44:52|0.36041
08:44:54|0.3604
08:44:54|0.36048
08:44:55|0.36048
08:44:56|0.3605
08:44:57|0.36064
08:44:58|0.36065
08:44:59|0.36077
08:45:00|0.36067
08:45:01|0.36067
08:45:02|0.36058
08:45:03|0.36058
08:45:04|0.36057
08:45:05|0.36058
08:45:07|0.36058
08:45:08|0.36058
08:45:08|0.36056
08:45:10|0.36058
08:45:10|0.36058
08:45:11|0.36067
08:45:12|0.36067
08:45:13|0.36062
08:45:15|0.36055
08:45:16|0.36049
08:45:16|0.36042
08:45:17|0.3605
08:45:19|0.36048
08:45:19|0.36048
08:45:20|0.36048
08:45:21|0.3605
08:45:22|0.3605
08:45:24|0.3605
08:45:26|0.36037
08:45:27|0.36045
08:45:28|0.36055
08:45:29|0.36055
08:45:31|0.36051
08:45:32|0.36042
08:45:33|0.36046
08:45:34|0.36046
08:45:35|0.36046
08:45:36|0.36046
08:45:37|0.36046
08:45:38|0.36035
08:45:38|0.36023
08:45:40|0.36023
08:45:40|0.36023
08:45:41|0.36023
08:45:43|0.36021
08:45:44|0.36021
08:45:45|0.36019
08:45:45|0.36018
08:45:47|0.36018
08:45:48|0.36018
08:45:48|0.36001
08:45:50|0.36001
08:45:51|0.36006
08:45:52|0.36006
08:45:52|0.36003
08:45:54|0.36001
08:45:55|0.36001
08:45:56|0.36001
08:45:57|0.36
08:45:57|0.36
08:45:59|0.36
08:46:00|0.36
08:46:01|0.36
08:46:02|0.36004
08:46:03|0.36004
08:46:04|0.35994
08:46:05|0.35998
08:46:06|0.35993
08:46:07|0.35993
08:46:08|0.35992
08:46:10|0.35998
08:46:10|0.35998
08:46:12|0.35998
08:46:12|0.35998
08:46:13|0.35994
08:46:15|0.35994
08:46:16|0.35994
08:46:16|0.35994
08:46:17|0.35992
08:46:19|0.3599
08:46:19|0.35985
08:46:20|0.35986
08:46:21|0.35986
08:46:23|0.35987
08:46:23|0.35974
08:46:25|0.35954
08:46:27|0.35955
08:46:28|0.35955
08:46:30|0.35963
08:46:30|0.35964
08:46:32|0.35964
08:46:32|0.35955
08:46:35|0.35963
08:46:36|0.35963
08:46:38|0.35965
08:46:39|0.35965
08:46:40|0.35981
08:46:41|0.35981
08:46:42|0.35973
08:46:43|0.35973
08:46:44|0.35973
08:46:45|0.35974
08:46:46|0.35968
08:46:47|0.35968
08:46:48|0.35964
08:46:49|0.35964
08:46:50|0.35972
08:46:51|0.35977
08:46:52|0.35977
08:46:53|0.35976
08:46:54|0.35976
08:46:55|0.35976
08:46:56|0.35976
08:46:57|0.35976
08:46:58|0.3597
08:46:59|0.3597
08:47:00|0.3597
08:47:01|0.35969
08:47:02|0.35968
08:47:03|0.35969
08:47:04|0.35969
08:47:05|0.35965
08:47:06|0.35963
08:47:07|0.35963
08:47:08|0.35952
08:47:09|0.35953
08:47:10|0.35953
08:47:11|0.35947
08:47:12|0.35947
08:47:13|0.35949
08:47:14|0.35949
08:47:15|0.35949
08:47:16|0.35949
08:47:17|0.35954
08:47:18|0.35954
08:47:19|0.35958
08:47:20|0.35948
08:47:21|0.35949
08:47:22|0.35949
08:47:23|0.35948
08:47:24|0.35961
08:47:25|0.35961
08:47:26|0.35961
08:47:28|0.35961
08:47:29|0.35961
08:47:30|0.35961
08:47:31|0.35965
08:47:32|0.35968
08:47:33|0.35968
08:47:34|0.35968
08:47:35|0.35968
08:47:37|0.35951
08:47:38|0.35954
08:47:39|0.35969
08:47:40|0.35967
08:47:41|0.35967
08:47:42|0.35967
08:47:42|0.35967
08:47:44|0.35962
08:47:45|0.35968
08:47:46|0.35958
08:47:47|0.35958
08:47:48|0.35958
08:47:49|0.35958
08:47:49|0.35958
08:47:51|0.35958
08:47:51|0.35958
08:47:53|0.3596
08:47:54|0.3596
08:47:55|0.3596
08:47:55|0.3596
08:47:57|0.3596
08:47:57|0.35971
08:47:59|0.35973
08:48:00|0.35973
08:48:01|0.35979
08:48:02|0.35979
08:48:03|0.35977
08:48:04|0.3597
08:48:05|0.3597
08:48:06|0.35977
08:48:07|0.35978
08:48:08|0.35978
08:48:09|0.35975
08:48:09|0.3598
08:48:11|0.3598
08:48:12|0.3598
08:48:12|0.35979
08:48:13|0.3598
08:48:15|0.35979
08:48:16|0.35979
08:48:16|0.35979
08:48:18|0.35979
08:48:19|0.3597
08:48:20|0.3597
08:48:21|0.3597
08:48:22|0.3597
08:48:23|0.35974
08:48:24|0.3598
08:48:25|0.3598
08:48:26|0.3598
08:48:27|0.35984
08:48:29|0.35984
08:48:30|0.35986
08:48:32|0.35982
08:48:32|0.35982
08:48:34|0.35982
08:48:34|0.36
08:48:35|0.36
08:48:37|0.36
08:48:37|0.36
08:48:39|0.36
08:48:39|0.35989
08:48:40|0.35989
08:48:42|0.35989
08:48:42|0.35989
08:48:43|0.35989
08:48:45|0.35989
08:48:46|0.36
08:48:47|0.36
08:48:47|0.36
08:48:48|0.35994
08:48:50|0.35988
08:48:50|0.35991
08:48:51|0.35991
08:48:52|0.35986
08:48:54|0.35986
08:48:54|0.35986
08:48:55|0.35986
08:48:57|0.35986
08:48:57|0.3599
08:48:59|0.3599
08:48:59|0.3599
08:49:01|0.3599
08:49:01|0.3599
08:49:03|0.3599
08:49:04|0.3599
08:49:04|0.3599
08:49:05|0.35988
08:49:06|0.35988
08:49:08|0.35975
08:49:08|0.35983
08:49:10|0.35983
08:49:10|0.35983
08:49:11|0.35981
08:49:12|0.35981
08:49:13|0.35981
08:49:14|0.35987
08:49:16|0.35987
08:49:16|0.35974
08:49:17|0.35974
08:49:18|0.35974
08:49:19|0.35982
08:49:21|0.3598
08:49:22|0.35983
08:49:23|0.35983
08:49:24|0.35983
08:49:24|0.35982
08:49:25|0.35982
08:49:26|0.35982
08:49:27|0.36004
08:49:30|0.36004
08:49:30|0.36002
08:49:32|0.36002
08:49:33|0.36002
08:49:34|0.36002
08:49:36|0.35984
08:49:37|0.35984
08:49:38|0.35984
08:49:40|0.35993
08:49:41|0.35998
08:49:42|0.35998
08:49:43|0.35998
08:49:44|0.35984
08:49:45|0.35984
08:49:45|0.35984
08:49:47|0.35982
08:49:48|0.35985
08:49:49|0.35985
08:49:50|0.35986
08:49:52|0.35986
08:49:53|0.35985
08:49:54|0.35993
08:49:54|0.35985
08:49:56|0.35986
08:49:57|0.35986
08:49:57|0.35986
08:49:59|0.35995
08:50:00|0.35994
08:50:01|0.35994
08:50:03|0.35994
08:50:03|0.35995
08:50:04|0.35993
08:50:05|0.35993
08:50:06|0.35993
08:50:08|0.35987
08:50:08|0.35994
08:50:09|0.35994
08:50:10|0.35994
08:50:11|0.36
08:50:13|0.36
08:50:13|0.36
08:50:14|0.36003
08:50:16|0.36003
08:50:16|0.36003
08:50:18|0.36003
08:50:18|0.35989
08:50:20|0.35989
08:50:20|0.36
08:50:21|0.36
08:50:22|0.35994
08:50:23|0.35994
08:50:25|0.35994
08:50:26|0.35994
08:50:26|0.35994
08:50:27|0.36009
08:50:28|0.36019
08:50:31|0.36023
08:50:31|0.36025
08:50:33|0.36023
08:50:33|0.36023
08:50:35|0.36023
08:50:36|0.36023
08:50:36|0.36014
08:50:38|0.36025
08:50:39|0.36025
08:50:40|0.36017
08:50:41|0.36017
08:50:42|0.36017
08:50:42|0.36017
08:50:43|0.36
08:50:45|0.36
08:50:45|0.35996
08:50:46|0.35995
08:50:48|0.35995
08:50:48|0.35995
08:50:49|0.36001
08:50:51|0.36001
08:50:51|0.35995
08:50:52|0.36005
08:50:54|0.36007
08:50:55|0.36007
08:50:55|0.36007
08:50:57|0.36007
08:50:57|0.36007
08:50:59|0.36004
08:50:59|0.36007
08:51:01|0.36007
08:51:02|0.35998
08:51:03|0.35997
08:51:04|0.35997
08:51:04|0.35999
08:51:06|0.35997
08:51:06|0.35997
08:51:08|0.35997
08:51:09|0.36005
08:51:09|0.36015
08:51:11|0.36015
08:51:11|0.36015
08:51:12|0.36004
08:51:14|0.36005
08:51:14|0.36005
08:51:15|0.36002
08:51:17|0.35996
08:51:18|0.35996
08:51:19|0.36007
08:51:20|0.35996
08:51:21|0.36005
08:51:21|0.35996
08:51:22|0.35996
08:51:23|0.35996
08:51:25|0.35996
08:51:26|0.35996
08:51:26|0.35998
08:51:27|0.35998
08:51:29|0.35998
08:51:29|0.35991
08:51:31|0.35991
08:51:33|0.35998
08:51:33|0.35999
08:51:34|0.35999
08:51:36|0.35998
08:51:36|0.35998
08:51:38|0.35999
08:51:39|0.35999
08:51:40|0.35999
08:51:41|0.3599
08:51:43|0.3599
08:51:43|0.3599
08:51:44|0.35999
08:51:45|0.35999
08:51:46|0.36008
08:51:47|0.36008
08:51:48|0.36008
08:51:49|0.3599
08:51:50|0.3599
08:51:51|0.35998
08:51:52|0.35999
08:51:53|0.35998
08:51:54|0.35998
08:51:55|0.36001
08:51:56|0.35993
08:51:57|0.35993
08:51:58|0.35999
08:51:59|0.35999
08:52:00|0.35999
08:52:01|0.35999
08:52:02|0.35993
08:52:03|0.35993
08:52:04|0.35993
08:52:06|0.35993
08:52:07|0.35993
08:52:08|0.35993
08:52:09|0.35991
08:52:11|0.35999
08:52:12|0.35986
08:52:13|0.35986
08:52:14|0.35986
08:52:15|0.35986
08:52:16|0.35986
08:52:17|0.35983
08:52:18|0.35987
08:52:18|0.35983
08:52:20|0.35983
08:52:21|0.35983
08:52:22|0.35983
08:52:23|0.35983
08:52:23|0.35983
08:52:25|0.35984
08:52:25|0.35982
08:52:26|0.35981
08:52:28|0.35981
08:52:29|0.35981
08:52:30|0.35981
08:52:31|0.35988
08:52:33|0.35988
08:52:34|0.35988
08:52:34|0.35988
08:52:36|0.35988
08:52:37|0.35995
08:52:38|0.35981
08:52:39|0.35981
08:52:40|0.35981
08:52:41|0.35981
08:52:42|0.35989
08:52:43|0.35989
08:52:44|0.35989
08:52:45|0.35989
08:52:46|0.35989
08:52:47|0.35989
08:52:48|0.35992
08:52:49|0.35994
08:52:50|0.35994
08:52:51|0.35994
08:52:52|0.35991
08:52:53|0.35991
08:52:54|0.35988
08:52:55|0.35988
08:52:56|0.35988
08:52:57|0.35991
08:52:58|0.35995
08:52:59|0.35995
08:53:00|0.35995
08:53:01|0.35982
08:53:02|0.35982
08:53:03|0.35988
08:53:05|0.35988
08:53:06|0.35982
08:53:07|0.3599
08:53:08|0.35982
08:53:09|0.35982
08:53:10|0.35982
08:53:11|0.35982
08:53:12|0.35969
08:53:12|0.35961
08:53:14|0.35947
08:53:14|0.35947
08:53:15|0.35948
08:53:17|0.35942
08:53:17|0.35942
08:53:19|0.35942
08:53:20|0.35942
08:53:20|0.35943
08:53:22|0.35951
08:53:22|0.35951
08:53:23|0.35953
08:53:25|0.35953
08:53:26|0.35953
08:53:27|0.35952
08:53:28|0.35952
08:53:29|0.35964
08:53:30|0.35963
08:53:31|0.35959
08:53:32|0.35959
08:53:34|0.35959
08:53:35|0.35959
08:53:37|0.35959
08:53:37|0.35963
08:53:38|0.35961
08:53:39|0.35961
08:53:40|0.35961
08:53:41|0.35962
08:53:42|0.35959
08:53:43|0.35957
08:53:44|0.35957
08:53:45|0.35957
08:53:46|0.35958
08:53:47|0.35973
08:53:48|0.35971
08:53:49|0.35971
08:53:51|0.35976
08:53:52|0.35976
08:53:53|0.35976
08:53:54|0.35969
08:53:55|0.35969
08:53:56|0.35969
08:53:57|0.35969
08:53:58|0.35961
08:53:59|0.35965
08:54:00|0.35967
08:54:01|0.35967
08:54:02|0.35979
08:54:03|0.35979
08:54:04|0.35974
08:54:05|0.35977
08:54:06|0.35977
08:54:07|0.35977
08:54:08|0.35971
08:54:09|0.35975
08:54:10|0.35975
08:54:11|0.35975
08:54:12|0.35979
08:54:13|0.35984
08:54:14|0.35984
08:54:15|0.35982
08:54:16|0.35976
08:54:17|0.35976
08:54:18|0.3598
08:54:19|0.3598
08:54:20|0.3597
08:54:21|0.3597
08:54:22|0.3597
08:54:23|0.3597
08:54:24|0.3597
08:54:25|0.3598
08:54:26|0.3598
08:54:27|0.3598
08:54:28|0.35978
08:54:29|0.35978
08:54:30|0.35985
08:54:31|0.35985
08:54:32|0.35985
08:54:34|0.35981
08:54:36|0.35973
08:54:37|0.35972
08:54:37|0.35972
08:54:39|0.3597
08:54:39|0.3597
08:54:41|0.3597
08:54:42|0.3597
08:54:43|0.3597
08:54:44|0.3597
08:54:45|0.3597
08:54:46|0.35972
08:54:47|0.35972
08:54:48|0.35972
08:54:50|0.35981
08:54:50|0.35981
08:54:52|0.35981
08:54:53|0.35981
08:54:54|0.35976
08:54:55|0.35975
08:54:56|0.35975
08:54:56|0.35975
08:54:58|0.35971
08:54:58|0.35971
08:55:00|0.35971
08:55:00|0.35971
08:55:02|0.35971
08:55:03|0.3597
08:55:04|0.35963
08:55:05|0.35963
08:55:06|0.35963
08:55:07|0.3596
08:55:09|0.35957
08:55:09|0.35961
08:55:11|0.35961
08:55:12|0.35961
08:55:13|0.35963
08:55:14|0.35963
08:55:15|0.35963
08:55:16|0.3596
08:55:17|0.3596
08:55:18|0.35956
08:55:19|0.35956
08:55:20|0.35954
08:55:21|0.35967
08:55:22|0.35967
08:55:23|0.35968
08:55:24|0.35968
08:55:25|0.3598
08:55:26|0.3598
08:55:27|0.3598
08:55:28|0.3598
08:55:29|0.3598
08:55:30|0.3598
08:55:31|0.3598
08:55:32|0.35968
08:55:33|0.35968
08:55:34|0.35976
08:55:36|0.35976
08:55:37|0.35976
08:55:38|0.35976
08:55:39|0.35976
08:55:41|0.35976
08:55:42|0.35976
08:55:43|0.35959
08:55:44|0.35958
08:55:45|0.35963
08:55:46|0.35978
08:55:47|0.35974
08:55:47|0.3598
08:55:48|0.3598
08:55:50|0.3598
08:55:51|0.3598
08:55:52|0.35978
08:55:53|0.35978
08:55:54|0.35977
08:55:55|0.3598
08:55:56|0.3598
08:55:57|0.35979
08:55:58|0.35967
08:55:59|0.35977
08:56:00|0.35972
08:56:02|0.35972
08:56:02|0.35966
08:56:03|0.35972
08:56:05|0.35972
08:56:05|0.35976
08:56:06|0.35979
08:56:07|0.35979
08:56:08|0.35979
08:56:09|0.35979
08:56:11|0.35979
08:56:13|0.3598
08:56:13|0.35981
08:56:14|0.35981
08:56:15|0.35981
08:56:16|0.35975
08:56:17|0.3598
08:56:18|0.3598
08:56:19|0.3598
08:56:20|0.35986
08:56:21|0.3599
08:56:22|0.35989
08:56:23|0.35989
08:56:24|0.35989
08:56:25|0.35989
08:56:26|0.3597
08:56:27|0.35968
08:56:29|0.3597
08:56:29|0.3597
08:56:30|0.3597
08:56:31|0.35984
08:56:32|0.35976
08:56:33|0.35974
08:56:34|0.35982
08:56:36|0.35982
08:56:38|0.35979
08:56:40|0.35982
08:56:40|0.35971
08:56:42|0.3597
08:56:43|0.35969
08:56:44|0.35969
08:56:45|0.35968
08:56:45|0.35967
08:56:46|0.35967
08:56:48|0.35963
08:56:49|0.35963
08:56:50|0.35963
08:56:50|0.35967
08:56:51|0.35967
08:56:52|0.35967
08:56:53|0.35967
08:56:54|0.35967
08:56:56|0.35967
08:56:57|0.35967
08:56:58|0.35967
08:56:59|0.3597
08:57:00|0.35969
08:57:01|0.35969
08:57:02|0.35969
08:57:03|0.3598
08:57:04|0.3599
08:57:05|0.35994
08:57:06|0.35994
08:57:08|0.35988
08:57:08|0.35994
08:57:09|0.35994
08:57:10|0.3599
08:57:11|0.3599
08:57:12|0.3599
08:57:14|0.3599
08:57:14|0.3599
08:57:16|0.35984
08:57:16|0.35984
08:57:17|0.35984
08:57:19|0.35991
08:57:19|0.35991
08:57:20|0.35986
08:57:21|0.35987
08:57:22|0.35987
08:57:23|0.35987
08:57:24|0.35991
08:57:25|0.35991
08:57:27|0.35991
08:57:27|0.35991
08:57:28|0.35991
08:57:29|0.35991
08:57:31|0.35997
08:57:32|0.35997
08:57:33|0.35997
08:57:33|0.35999
08:57:35|0.35998
08:57:35|0.35998
08:57:38|0.35996
08:57:38|0.35996
08:57:39|0.35996
08:57:41|0.35996
08:57:41|0.35996
08:57:43|0.35996
08:57:45|0.35996
08:57:46|0.36003
08:57:47|0.36003
08:57:48|0.36007
08:57:49|0.36007
08:57:50|0.36007
08:57:51|0.36013
08:57:52|0.36013
08:57:53|0.36012
08:57:54|0.3599
08:57:55|0.35987
08:57:56|0.35982
08:57:57|0.35985
08:57:58|0.35985
08:57:59|0.35994
08:58:00|0.35985
08:58:01|0.35985
08:58:03|0.35985
08:58:04|0.35981
08:58:06|0.35978
08:58:06|0.35978
08:58:07|0.35984
08:58:08|0.35968
08:58:09|0.35969
08:58:10|0.35969
08:58:11|0.35968
08:58:12|0.35968
08:58:13|0.35967
08:58:14|0.35967
08:58:15|0.35961
08:58:16|0.35961
08:58:17|0.35961
08:58:18|0.35961
08:58:19|0.35961
08:58:20|0.35961
08:58:22|0.35961
08:58:22|0.35964
08:58:24|0.35964
08:58:25|0.35964
08:58:25|0.35962
08:58:26|0.35964
08:58:27|0.35961
08:58:28|0.35961
08:58:29|0.35963
08:58:30|0.35961
08:58:31|0.35961
08:58:32|0.35974
08:58:33|0.35974
08:58:34|0.35974
08:58:35|0.35984
08:58:36|0.35975
08:58:38|0.35975
08:58:40|0.35975
08:58:41|0.35987
08:58:42|0.35987
08:58:43|0.35996
08:58:44|0.35999
08:58:45|0.35997
08:58:45|0.35998
08:58:47|0.35999
08:58:48|0.35996
08:58:49|0.35996
08:58:50|0.35986
08:58:51|0.35986
08:58:52|0.35986
08:58:53|0.35986
08:58:54|0.35986
08:58:55|0.35987
08:58:56|0.35974
08:58:57|0.35975
08:58:58|0.35975
08:58:59|0.35975
08:59:00|0.35975
08:59:01|0.35975
08:59:02|0.35975
08:59:03|0.35975
08:59:04|0.35975
08:59:05|0.35986
08:59:06|0.35986
08:59:07|0.35986
08:59:08|0.35986
08:59:09|0.35985
08:59:10|0.35985
08:59:11|0.35985
08:59:13|0.35976
08:59:13|0.35976
08:59:14|0.35994
08:59:15|0.35994
08:59:16|0.35994
08:59:17|0.35989
08:59:18|0.35988
08:59:19|0.35988
08:59:20|0.35988
08:59:22|0.35988
08:59:23|0.3599
08:59:24|0.3599
08:59:25|0.3599
08:59:26|0.3599
08:59:27|0.3599
08:59:28|0.35984
08:59:29|0.35992
08:59:30|0.35992
08:59:31|0.35988
08:59:32|0.35988
08:59:33|0.3598
08:59:34|0.3598
08:59:35|0.3598
08:59:36|0.3598
08:59:37|0.3598
08:59:38|0.3598
08:59:40|0.35986
08:59:41|0.35986
08:59:43|0.35984
08:59:44|0.35984
08:59:45|0.35984
08:59:46|0.35984
08:59:47|0.35984
08:59:47|0.35984
08:59:49|0.35984
08:59:50|0.35984
08:59:51|0.35986
08:59:52|0.35986
08:59:54|0.35996
08:59:54|0.35986
08:59:56|0.35986
08:59:56|0.35986
08:59:58|0.35989
08:59:58|0.35989
08:59:59|0.35984
09:00:00|0.35981
09:00:01|0.35981
09:00:03|0.35982
09:00:03|0.35993
09:00:04|0.35993
09:00:05|0.35993
09:00:06|0.35992
09:00:07|0.35992
09:00:08|0.3599
09:00:10|0.3599
09:00:11|0.35986
09:00:12|0.35989
09:00:13|0.35989
09:00:13|0.35984
09:00:15|0.35984
09:00:15|0.35984
09:00:16|0.35991
09:00:17|0.35991
09:00:18|0.35986
09:00:19|0.35986
09:00:22|0.35986
09:00:22|0.35986
09:00:23|0.35986
09:00:24|0.35986
09:00:25|0.35992
09:00:26|0.35993
09:00:27|0.35993
09:00:28|0.35993
09:00:29|0.35993
09:00:30|0.35982
09:00:31|0.35982
09:00:33|0.35982
09:00:33|0.35986
09:00:35|0.35988
09:00:35|0.35988
09:00:36|0.35988
09:00:38|0.35988
09:00:38|0.35988
09:00:41|0.35986
09:00:41|0.35986
09:00:43|0.35986
09:00:45|0.35982
09:00:45|0.35985
09:00:46|0.35965
09:00:47|0.35965
09:00:48|0.35965
09:00:49|0.35965
09:00:51|0.35972
09:00:52|0.35979
09:00:52|0.35981
09:00:53|0.35982
09:00:55|0.35977
09:00:55|0.35978
09:00:56|0.35978
09:00:57|0.35965
09:00:58|0.35965
09:01:00|0.35953
09:01:01|0.35953
09:01:01|0.35958
09:01:02|0.35958
09:01:03|0.35958
09:01:04|0.35958
09:01:06|0.35959
09:01:07|0.35959
09:01:08|0.35947
09:01:09|0.35947
09:01:09|0.3595
09:01:11|0.35951
09:01:11|0.35949
09:01:12|0.35949
09:01:13|0.35949
09:01:15|0.35949
09:01:15|0.35935
09:01:17|0.35947
09:01:17|0.35947
09:01:19|0.35938
09:01:20|0.35938
09:01:21|0.35936
09:01:22|0.35938
09:01:23|0.35938
09:01:24|0.35938
09:01:25|0.35933
09:01:26|0.35933
09:01:26|0.35933
09:01:28|0.35933
09:01:28|0.35933
09:01:29|0.35933
09:01:32|0.35933
09:01:32|0.35933
09:01:34|0.35935
09:01:35|0.35935
09:01:35|0.35934
09:01:37|0.35934
09:01:37|0.35934
09:01:39|0.35938
09:01:40|0.35938
09:01:42|0.35929
09:01:42|0.35929
09:01:43|0.35936
09:01:45|0.35933
09:01:46|0.35933
09:01:48|0.35929
09:01:48|0.35919
09:01:50|0.35916
09:01:51|0.35916
09:01:52|0.35916
09:01:53|0.35916
09:01:53|0.35916
09:01:54|0.35905
09:01:56|0.35912
09:01:57|0.35912
09:01:58|0.35912
09:01:59|0.35907
09:01:59|0.35912
09:02:01|0.35912
09:02:02|0.35912
09:02:03|0.35902
09:02:04|0.35904
09:02:05|0.35902
09:02:06|0.35904
09:02:07|0.35904
09:02:08|0.35901
09:02:09|0.359
09:02:10|0.359
09:02:11|0.35902
09:02:12|0.359
09:02:13|0.359
09:02:13|0.359
09:02:15|0.359
09:02:16|0.359
09:02:17|0.359
09:02:18|0.359
09:02:19|0.359
09:02:20|0.359
09:02:21|0.359
09:02:22|0.359
09:02:23|0.35904
09:02:24|0.35904
09:02:25|0.35904
09:02:26|0.35904
09:02:26|0.35912
09:02:27|0.35915
09:02:29|0.35921
09:02:29|0.35924
09:02:30|0.35927
09:02:32|0.35914
09:02:33|0.35925
09:02:34|0.35925
09:02:35|0.35925
09:02:36|0.35925
09:02:37|0.35925
09:02:37|0.35925
09:02:38|0.3592
09:02:40|0.3592
09:02:41|0.3592
09:02:42|0.3592
09:02:44|0.3592
09:02:46|0.35938
09:02:47|0.35938
09:02:47|0.35938
09:02:49|0.35931
09:02:50|0.35931
09:02:52|0.3593
09:02:52|0.3593
09:02:53|0.35936
09:02:54|0.35936
09:02:55|0.35936
09:02:56|0.35926
09:02:57|0.35926
09:02:58|0.35922
09:02:59|0.35922
09:03:00|0.35922
09:03:01|0.35922
09:03:03|0.35922
09:03:04|0.35923
09:03:05|0.3592
09:03:06|0.3592
09:03:07|0.3592
09:03:08|0.3592
09:03:09|0.3592
09:03:10|0.35924
09:03:11|0.35924
09:03:12|0.35924
09:03:13|0.35921
09:03:14|0.35934
09:03:15|0.35934
09:03:16|0.35931
09:03:17|0.35931
09:03:18|0.35931
09:03:19|0.35924
09:03:20|0.35923
09:03:21|0.35923
09:03:22|0.35923
09:03:23|0.35924
09:03:24|0.35924
09:03:25|0.35907
09:03:26|0.35907
09:03:27|0.35907
09:03:28|0.35914
09:03:29|0.35914
09:03:30|0.35914
09:03:31|0.35923
09:03:32|0.35922
09:03:33|0.35922
09:03:34|0.35923
09:03:35|0.35921
09:03:36|0.35921
09:03:37|0.35921
09:03:38|0.35918
09:03:40|0.35916
09:03:41|0.35916
09:03:41|0.35916
09:03:44|0.35912
09:03:45|0.35912
09:03:47|0.35912
09:03:48|0.35904
09:03:49|0.35905
09:03:50|0.35905
09:03:51|0.35905
09:03:53|0.35909
09:03:54|0.35909
09:03:54|0.35909
09:03:55|0.35901
09:03:56|0.35901
09:03:57|0.35903
09:03:58|0.35903
09:03:59|0.35903
09:04:00|0.35905
09:04:01|0.35905
09:04:02|0.35865
09:04:03|0.3585
09:04:04|0.3585
09:04:05|0.3585
09:04:06|0.35841
09:04:07|0.3585
09:04:08|0.35838
09:04:10|0.35843
09:04:11|0.35843
09:04:12|0.35843
09:04:14|0.35841
09:04:15|0.35833
09:04:16|0.35837
09:04:17|0.35838
09:04:18|0.35838
09:04:20|0.35833
09:04:20|0.35833
09:04:21|0.35823
09:04:23|0.35832
09:04:24|0.35832
09:04:24|0.35834
09:04:26|0.35834
09:04:26|0.35828
09:04:27|0.35827
09:04:28|0.35815
09:04:30|0.35815
09:04:30|0.35815
09:04:32|0.35817
09:04:32|0.35815
09:04:33|0.35823
09:04:34|0.35816
09:04:35|0.35816
09:04:37|0.35816
09:04:38|0.35816
09:04:38|0.35814
09:04:39|0.35816
09:04:40|0.35815
09:04:41|0.35815
09:04:42|0.35815
09:04:45|0.35815
09:04:46|0.35815
09:04:47|0.35815
09:04:48|0.35814
09:04:50|0.35814
09:04:51|0.35813
09:04:52|0.35809
09:04:53|0.35809
09:04:54|0.35803
09:04:55|0.35803
09:04:56|0.358
09:04:57|0.35787
09:04:58|0.35786
09:04:59|0.35791
09:05:00|0.35791
09:05:01|0.35798
09:05:02|0.35798
09:05:03|0.35813
09:05:04|0.35813
09:05:05|0.35809
09:05:06|0.35811
09:05:07|0.35817
09:05:08|0.3583
09:05:09|0.35842
09:05:10|0.35832
09:05:11|0.35838
09:05:12|0.35851
09:05:13|0.35851
09:05:14|0.35854
09:05:15|0.35858
09:05:16|0.35857
09:05:17|0.35858
09:05:18|0.35858
09:05:19|0.35858
09:05:20|0.35858
09:05:21|0.35858
09:05:22|0.35858
09:05:23|0.35858
09:05:24|0.3586
09:05:25|0.35861
09:05:26|0.35861
09:05:27|0.35861
09:05:28|0.35864
09:05:29|0.35864
09:05:30|0.35864
09:05:31|0.35871
09:05:32|0.35871
09:05:33|0.35871
09:05:34|0.35871
09:05:35|0.3586
09:05:36|0.35869
09:05:37|0.35869
09:05:38|0.35865
09:05:39|0.35872
09:05:40|0.35857
09:05:41|0.35857
09:05:42|0.35852
09:05:43|0.35849
09:05:44|0.35847
09:05:46|0.35847
09:05:46|0.35844
09:05:48|0.35844
09:05:50|0.35845
09:05:51|0.35845
09:05:52|0.35852
09:05:54|0.35852
09:05:55|0.3585
09:05:56|0.35851
09:05:57|0.35861
09:05:59|0.35855
09:06:00|0.35855
09:06:00|0.3586
09:06:01|0.3586
09:06:02|0.35859
09:06:03|0.35859
09:06:04|0.35877
09:06:05|0.3588
09:06:06|0.35863
09:06:07|0.35863
09:06:08|0.35868
09:06:09|0.3588
09:06:10|0.3588
09:06:11|0.3588
09:06:12|0.3588
09:06:13|0.35877
09:06:14|0.35878
09:06:15|0.35862
09:06:16|0.35876
09:06:18|0.35875
09:06:18|0.35876
09:06:19|0.35876
09:06:20|0.35876
09:06:21|0.35882
09:06:22|0.35875
09:06:24|0.35877
09:06:24|0.35883
09:06:26|0.35876
09:06:26|0.35876
09:06:28|0.35876
09:06:28|0.35876
09:06:29|0.35877
09:06:31|0.35877
09:06:31|0.35877
09:06:32|0.35877
09:06:34|0.35876
09:06:34|0.35876
09:06:35|0.35877
09:06:36|0.35875
09:06:37|0.35875
09:06:38|0.35864
09:06:39|0.35861
09:06:40|0.35861
09:06:41|0.35861
09:06:42|0.3586
09:06:43|0.3585
09:06:44|0.3585
09:06:47|0.3585
09:06:48|0.35832
09:06:49|0.35833
09:06:50|0.35832
09:06:51|0.35832
09:06:52|0.35837
09:06:54|0.35838
09:06:54|0.35838
09:06:55|0.35831
09:06:57|0.35828
09:06:57|0.35821
09:06:58|0.35839
09:06:59|0.3584
09:07:00|0.3583
09:07:01|0.35831
09:07:02|0.35831
09:07:03|0.35831
09:07:04|0.35831
09:07:05|0.35831
09:07:07|0.35835
09:07:08|0.35835
09:07:09|0.35835
09:07:10|0.35831
09:07:11|0.35857
09:07:12|0.35856
09:07:13|0.35856
09:07:14|0.35857
09:07:15|0.35857
09:07:16|0.35857
09:07:17|0.35858
09:07:18|0.35852
09:07:19|0.35855
09:07:20|0.35844
09:07:21|0.35836
09:07:22|0.35836
09:07:23|0.35843
09:07:24|0.35843
09:07:25|0.35843
09:07:26|0.35839
09:07:27|0.35839
09:07:28|0.35839
09:07:29|0.35839
09:07:30|0.35839
09:07:31|0.35838
09:07:32|0.35843
09:07:33|0.35843
09:07:34|0.35843
09:07:35|0.35843
09:07:36|0.35843
09:07:37|0.35844
09:07:38|0.35844
09:07:39|0.35844
09:07:40|0.35844
09:07:41|0.35844
09:07:42|0.35856
09:07:43|0.35856
09:07:44|0.35855
09:07:45|0.35873
09:07:46|0.35873
09:07:48|0.35873
09:07:49|0.35856
09:07:50|0.35856
09:07:51|0.35856
09:07:52|0.35856
09:07:53|0.35856
09:07:54|0.35856
09:07:55|0.35856
09:07:56|0.35867
09:07:57|0.35861
09:07:58|0.35867
09:07:59|0.35869
09:07:59|0.35869
09:08:01|0.35869
09:08:01|0.35869
09:08:03|0.35876
09:08:04|0.35876
09:08:05|0.35871
09:08:06|0.35871
09:08:07|0.35871
09:08:08|0.35871
09:08:09|0.35859
09:08:10|0.35859
09:08:11|0.35858
09:08:12|0.35859
09:08:13|0.35859
09:08:14|0.3585
09:08:16|0.35844
09:08:17|0.35842
09:08:17|0.35842
09:08:19|0.3584
09:08:19|0.35841
09:08:21|0.35834
09:08:21|0.35834
09:08:22|0.35834
09:08:23|0.35831
09:08:24|0.35831
09:08:25|0.35828
09:08:26|0.35829
09:08:27|0.35829
09:08:28|0.35829
09:08:29|0.35807
09:08:30|0.35807
09:08:31|0.35807
09:08:32|0.35807
09:08:33|0.35807
09:08:34|0.35807
09:08:35|0.35807
09:08:36|0.35807
09:08:37|0.35807
09:08:38|0.35809
09:08:39|0.35806
09:08:40|0.35806
09:08:41|0.35804
09:08:42|0.35804
09:08:43|0.35804
09:08:44|0.35804
09:08:45|0.35804
09:08:46|0.35798
09:08:48|0.35785
09:08:50|0.35781
09:08:52|0.35781
09:08:52|0.35753
09:08:54|0.35743
09:08:55|0.35743
09:08:56|0.35745
09:08:57|0.35746
09:08:58|0.35745
09:08:59|0.35741
09:09:00|0.35742
09:09:01|0.3576
09:09:02|0.35753
09:09:03|0.35759
09:09:04|0.35759
09:09:05|0.35759
09:09:06|0.35759
09:09:07|0.35765
09:09:08|0.35769
09:09:09|0.35769
09:09:10|0.35777
09:09:11|0.35781
09:09:12|0.35781
09:09:13|0.35781
09:09:14|0.35781
09:09:15|0.35796
09:09:16|0.35796
09:09:17|0.35791
09:09:18|0.35789
09:09:19|0.35789
09:09:20|0.35789
09:09:21|0.35789
09:09:22|0.35789
09:09:23|0.35785
09:09:24|0.35785
09:09:25|0.35785
09:09:27|0.35785
09:09:28|0.35785
09:09:29|0.35786
09:09:30|0.35803
09:09:31|0.35802
09:09:32|0.35794
09:09:33|0.35794
09:09:34|0.35794
09:09:35|0.35797
09:09:35|0.35797
09:09:36|0.35798
09:09:38|0.35798
09:09:39|0.3579
09:09:40|0.3579
09:09:41|0.3579
09:09:42|0.35789
09:09:42|0.35787
09:09:44|0.3578
09:09:45|0.35788
09:09:45|0.3578
09:09:46|0.3578
09:09:47|0.3578
09:09:50|0.3578
09:09:51|0.3578
09:09:51|0.3578
09:09:54|0.3578
09:09:54|0.35777
09:09:55|0.35781
09:09:56|0.35781
09:09:58|0.35783
09:09:58|0.35783
09:10:00|0.35789
09:10:01|0.35789
09:10:01|0.35788
09:10:03|0.35781
09:10:03|0.35781
09:10:04|0.3578
09:10:05|0.3578
09:10:06|0.35781
09:10:07|0.3577
09:10:09|0.3577
09:10:10|0.35777
09:10:10|0.35746
09:10:12|0.35744
09:10:12|0.35755
09:10:13|0.35748
09:10:15|0.35749
09:10:15|0.35749
09:10:16|0.35746
09:10:17|0.35762
09:10:18|0.35756
09:10:20|0.35756
09:10:21|0.35756
09:10:21|0.35772
09:10:23|0.35772
09:10:23|0.35774
09:10:24|0.35774
09:10:26|0.35774
09:10:27|0.35772
09:10:28|0.35776
09:10:29|0.35774
09:10:30|0.35781
09:10:31|0.35781
09:10:31|0.35783
09:10:33|0.35783
09:10:34|0.35784
09:10:35|0.35784
09:10:36|0.35784
09:10:36|0.35787
09:10:38|0.35795
09:10:39|0.35795
09:10:39|0.35795
09:10:40|0.35795
09:10:42|0.35795
09:10:43|0.35795
09:10:44|0.35787
09:10:45|0.35787
09:10:46|0.35782
09:10:47|0.35783
09:10:48|0.35783
09:10:49|0.35783
09:10:50|0.35783
09:10:52|0.35783
09:10:54|0.3578
09:10:55|0.3578
09:10:55|0.3578
09:10:57|0.3578
09:10:57|0.35766
09:11:00|0.3576
09:11:00|0.3576
09:11:01|0.3576
09:11:02|0.35752
09:11:03|0.35752
09:11:04|0.35752
09:11:05|0.35761
09:11:07|0.35761
09:11:08|0.35763
09:11:09|0.35762
09:11:10|0.35762
09:11:11|0.35762
09:11:12|0.35772
09:11:13|0.35761
09:11:14|0.35761
09:11:15|0.35747
09:11:17|0.35753
09:11:18|0.35743
09:11:20|0.35746
09:11:20|0.35741
09:11:21|0.3574
09:11:23|0.35735
09:11:24|0.35735
09:11:25|0.35737
09:11:26|0.35726
09:11:27|0.35723
09:11:27|0.3572
09:11:29|0.3572
09:11:29|0.3572
09:11:30|0.35727
09:11:32|0.35727
09:11:32|0.35725
09:11:34|0.35725
09:11:34|0.35741
09:11:36|0.35741
09:11:37|0.35741
09:11:38|0.35733
09:11:39|0.35737
09:11:40|0.35737
09:11:40|0.35737
09:11:42|0.35734
09:11:42|0.35734
09:11:43|0.35734
09:11:45|0.35734
09:11:46|0.35734
09:11:47|0.35734
09:11:48|0.35719
09:11:49|0.35728
09:11:50|0.35728
09:11:52|0.35728
09:11:54|0.35723
09:11:54|0.35723
09:11:55|0.35723
09:11:56|0.35719
09:11:59|0.35723
09:12:00|0.35723
09:12:01|0.35723
09:12:02|0.35723
09:12:03|0.35723
09:12:04|0.35725
09:12:05|0.35725
09:12:06|0.35726
09:12:07|0.35726
09:12:08|0.35729
09:12:09|0.35734
09:12:10|0.3576
09:12:11|0.35766
09:12:12|0.35766
09:12:13|0.35766
09:12:14|0.35765
09:12:15|0.35767
09:12:16|0.35764
09:12:17|0.35764
09:12:18|0.35764
09:12:19|0.35764
09:12:20|0.35764
09:12:21|0.35755
09:12:22|0.35755
09:12:23|0.35755
09:12:24|0.35755
09:12:25|0.35755
09:12:26|0.35755
09:12:27|0.35755
09:12:28|0.35755
09:12:29|0.35755
09:12:30|0.35757
09:12:31|0.3576
09:12:32|0.3576
09:12:33|0.3576
09:12:35|0.35763
09:12:36|0.35763
09:12:37|0.35772
09:12:38|0.35776
09:12:39|0.35761
09:12:40|0.35763
09:12:41|0.35761
09:12:42|0.35761
09:12:43|0.35761
09:12:44|0.35761
09:12:45|0.35761
09:12:46|0.35761
09:12:47|0.35761
09:12:48|0.35761
09:12:49|0.3576
09:12:50|0.35761
09:12:51|0.35761
09:12:53|0.35764
09:12:55|0.3576
09:12:57|0.35762
09:12:59|0.35762
09:12:59|0.35758
09:13:00|0.35743
09:13:01|0.35745
09:13:02|0.35745
09:13:03|0.35752
09:13:05|0.35752
09:13:05|0.35752
09:13:07|0.35742
09:13:08|0.35742
09:13:09|0.35751
09:13:10|0.35747
09:13:11|0.35747
09:13:12|0.35747
09:13:13|0.35747
09:13:14|0.35747
09:13:15|0.35746
09:13:16|0.35738
09:13:17|0.35738
09:13:18|0.35738
09:13:19|0.35738
09:13:21|0.35738
09:13:21|0.35738
09:13:22|0.35738
09:13:23|0.3575
09:13:24|0.3575
09:13:25|0.35748
09:13:27|0.3575
09:13:28|0.3575
09:13:28|0.3575
09:13:29|0.35752
09:13:30|0.35752
09:13:31|0.35756
09:13:33|0.35756
09:13:34|0.35756
09:13:34|0.35756
09:13:36|0.35755
09:13:37|0.35755
09:13:37|0.35755
09:13:39|0.35755
09:13:40|0.35749
09:13:41|0.35752
09:13:41|0.35751
09:13:43|0.35753
09:13:43|0.35754
09:13:44|0.35759
09:13:45|0.35754
09:13:47|0.35754
09:13:47|0.35754
09:13:49|0.35751
09:13:49|0.35759
09:13:50|0.3576
09:13:51|0.3576
09:13:54|0.35758
09:13:55|0.35757
09:13:56|0.35757
09:13:58|0.35759
09:13:59|0.35764
09:14:00|0.35773
09:14:01|0.35773
09:14:02|0.35773
09:14:04|0.35772
09:14:04|0.35771
09:14:05|0.35764
09:14:06|0.35754
09:14:07|0.35758
09:14:08|0.35758
09:14:09|0.35761
09:14:10|0.35761
09:14:11|0.35753
09:14:12|0.35758
09:14:13|0.35758
09:14:14|0.35758
09:14:15|0.35758
09:14:16|0.3576
09:14:17|0.3576
09:14:18|0.3576
09:14:19|0.3576
09:14:20|0.3576
09:14:21|0.3576
09:14:22|0.3576
09:14:23|0.35759
09:14:24|0.35758
09:14:25|0.35758
09:14:26|0.35758
09:14:27|0.35751
09:14:28|0.35751
09:14:29|0.3575
09:14:30|0.3575
09:14:31|0.35751
09:14:32|0.35742
09:14:33|0.35746
09:14:34|0.35753
09:14:35|0.35758
09:14:37|0.35758
09:14:37|0.35754
09:14:39|0.35755
09:14:39|0.35758
09:14:40|0.35758
09:14:47|0.35758
09:14:47|0.35761
09:14:49|0.35751
09:14:50|0.35748
09:14:51|0.3576
09:14:52|0.3576
09:14:53|0.3576
09:14:55|0.35751
09:14:57|0.35766
09:14:57|0.35766
09:14:58|0.35766
09:14:59|0.35766
09:15:01|0.35766
09:15:02|0.35766
09:15:03|0.35766
09:15:04|0.35766
09:15:05|0.35753
09:15:06|0.35753
09:15:07|0.35753
09:15:08|0.35751
09:15:09|0.35759
09:15:10|0.35759
09:15:11|0.35765
09:15:12|0.35765
09:15:13|0.35759
09:15:14|0.35759
09:15:15|0.35762
09:15:16|0.35765
09:15:17|0.35757
09:15:18|0.35751
09:15:19|0.35756
09:15:20|0.35774
09:15:21|0.35774
09:15:23|0.35763
09:15:23|0.35754
09:15:24|0.35754
09:15:25|0.35758
09:15:27|0.35758
09:15:27|0.35758
09:15:28|0.35758
09:15:30|0.35758
09:15:31|0.35763
09:15:32|0.35763
09:15:33|0.35761
09:15:33|0.35761
09:15:34|0.35761
09:15:36|0.35762
09:15:36|0.35762
09:15:37|0.35762
09:15:38|0.35762
09:15:39|0.35754
09:15:40|0.35754
09:15:41|0.35754
09:15:42|0.35754
09:15:43|0.35752
09:15:45|0.35756
09:15:46|0.35768
09:15:46|0.35772
09:15:47|0.35751
09:15:48|0.35751
09:15:49|0.35751
09:15:50|0.35751
09:15:51|0.35751
09:15:52|0.35751
09:15:53|0.35759
09:15:54|0.35759
09:15:57|0.35759
09:15:57|0.35759
09:15:58|0.35764
09:16:00|0.35761
09:16:01|0.35761
09:16:02|0.35761
09:16:03|0.35759
09:16:04|0.35759
09:16:06|0.35759
09:16:07|0.35759
09:16:08|0.35758
09:16:09|0.35759
09:16:10|0.35758
09:16:11|0.35758
09:16:11|0.35764
09:16:13|0.35761
09:16:14|0.35761
09:16:15|0.35761
09:16:16|0.35761
09:16:17|0.35757
09:16:18|0.35757
09:16:18|0.35758
09:16:20|0.35759
09:16:21|0.35759
09:16:22|0.35756
09:16:23|0.35756
09:16:24|0.35756
09:16:24|0.35758
09:16:26|0.35758
09:16:27|0.35757
09:16:27|0.35751
09:16:28|0.35752
09:16:30|0.35756
09:16:31|0.35756
09:16:32|0.35756
09:16:33|0.3575
09:16:34|0.3575
09:16:34|0.35752
09:16:35|0.35752
09:16:37|0.35752
09:16:37|0.3575
09:16:38|0.35751
09:16:39|0.35751
09:16:41|0.35751
09:16:42|0.35751
09:16:43|0.35751
09:16:44|0.35751
09:16:45|0.35751
09:16:46|0.35753
09:16:47|0.35753
09:16:48|0.35753
09:16:49|0.35752
09:16:50|0.35753
09:16:51|0.35753
09:16:52|0.35753
09:16:53|0.35753
09:16:54|0.35751
09:16:55|0.35744
09:16:57|0.35743
09:16:59|0.35738
09:17:00|0.35732
09:17:02|0.35729
09:17:02|0.35712
09:17:03|0.35713
09:17:05|0.35721
09:17:06|0.35723
09:17:07|0.35725
09:17:08|0.35723
09:17:09|0.35721
09:17:10|0.35721
09:17:11|0.35726
09:17:12|0.35726
09:17:13|0.35726
09:17:14|0.35728
09:17:15|0.3571
09:17:16|0.3571
09:17:17|0.3571
09:17:18|0.3571
09:17:19|0.3571
09:17:20|0.3571
09:17:21|0.35712
09:17:22|0.35712
09:17:23|0.35712
09:17:24|0.35712
09:17:25|0.35713
09:17:26|0.35722
09:17:27|0.35721
09:17:28|0.35721
09:17:29|0.35722
09:17:30|0.35726
09:17:31|0.35726
09:17:32|0.35726
09:17:33|0.35726
09:17:34|0.35726
09:17:35|0.35718
09:17:36|0.35714
09:17:37|0.35714
09:17:38|0.35711
09:17:39|0.35705
09:17:40|0.35701
09:17:41|0.35698
09:17:42|0.357
09:17:43|0.35694
09:17:44|0.35693
09:17:45|0.35674
09:17:46|0.35685
09:17:47|0.35675
09:17:48|0.35677
09:17:49|0.3568
09:17:50|0.3568
09:17:51|0.3568
09:17:52|0.3568
09:17:53|0.3568
09:17:54|0.35679
09:17:55|0.3568
09:17:56|0.3568
09:17:58|0.35692
09:18:00|0.35692
09:18:02|0.35697
09:18:04|0.35699
09:18:04|0.35699
09:18:05|0.35696
09:18:06|0.35694
09:18:08|0.35693
09:18:09|0.35681
09:18:10|0.35681
09:18:11|0.35681
09:18:12|0.35682
09:18:13|0.35682
09:18:14|0.35678
09:18:15|0.35678
09:18:16|0.35661
09:18:17|0.35661
09:18:18|0.35668
09:18:19|0.35663
09:18:20|0.35673
09:18:21|0.35667
09:18:22|0.35667
09:18:23|0.35677
09:18:24|0.3567
09:18:25|0.35665
09:18:26|0.3566
09:18:27|0.35654
09:18:28|0.35654
09:18:29|0.35654
09:18:30|0.35655
09:18:32|0.35655
09:18:33|0.35655
09:18:34|0.35657
09:18:35|0.35657
09:18:35|0.35657
09:18:37|0.35657
09:18:38|0.35657
09:18:39|0.35656
09:18:40|0.35656
09:18:41|0.35654
09:18:42|0.35654
09:18:42|0.35651
09:18:43|0.35651
09:18:45|0.35651
09:18:45|0.35651
09:18:47|0.35651
09:18:48|0.35651
09:18:48|0.35657
09:18:50|0.35658
09:18:51|0.35658
09:18:52|0.35658
09:18:53|0.35657
09:18:53|0.35658
09:18:55|0.35658
09:18:56|0.35664
09:18:56|0.35664
09:18:59|0.35668
09:19:00|0.35651
09:19:02|0.35659
09:19:03|0.35659
09:19:04|0.35662
09:19:06|0.35662
09:19:06|0.35662
09:19:07|0.35662
09:19:08|0.35662
09:19:10|0.35662
09:19:10|0.35662
09:19:11|0.35661
09:19:13|0.35661
09:19:13|0.35659
09:19:15|0.35659
09:19:16|0.35648
09:19:17|0.35648
09:19:18|0.3564
09:19:18|0.35645
09:19:19|0.35645
09:19:21|0.3564
09:19:21|0.3564
09:19:22|0.3564
09:19:23|0.3564
09:19:24|0.35642
09:19:25|0.35645
09:19:26|0.35644
09:19:27|0.35654
09:19:28|0.35654
09:19:29|0.35654
09:19:30|0.35652
09:19:32|0.35646
09:19:32|0.35646
09:19:34|0.35654
09:19:35|0.35659
09:19:36|0.35662
09:19:37|0.35664
09:19:37|0.35664
09:19:39|0.35668
09:19:40|0.35668
09:19:40|0.35668
09:19:42|0.35673
09:19:42|0.35673
09:19:43|0.35673
09:19:44|0.35673
09:19:45|0.35673
09:19:46|0.35673
09:19:47|0.35673
09:19:49|0.35673
09:19:49|0.35669
09:19:50|0.35669
09:19:52|0.35669
09:19:52|0.35669
09:19:54|0.3567
09:19:54|0.3567
09:19:55|0.3567
09:19:56|0.3567
09:19:57|0.3567
09:20:00|0.35678
09:20:01|0.35678
09:20:02|0.35678
09:20:03|0.35678
09:20:04|0.35678
09:20:06|0.35678
09:20:07|0.35678
09:20:08|0.35682
09:20:09|0.35678
09:20:09|0.35678
09:20:12|0.35679
09:20:12|0.35683
09:20:14|0.35688
09:20:15|0.35686
09:20:16|0.35686
09:20:16|0.35685
09:20:19|0.35685
09:20:19|0.35685
09:20:20|0.35685
09:20:21|0.35686
09:20:22|0.35687
09:20:23|0.35691
09:20:24|0.35691
09:20:25|0.35691
09:20:26|0.35695
09:20:27|0.35696
09:20:28|0.35693
09:20:29|0.35696
09:20:30|0.35696
09:20:31|0.35692
09:20:32|0.35688
09:20:33|0.35683
09:20:34|0.35683
09:20:35|0.35683
09:20:36|0.35678
09:20:37|0.35678
09:20:38|0.35673
09:20:39|0.35673
09:20:40|0.35673
09:20:42|0.35663
09:20:42|0.35661
09:20:43|0.35659
09:20:44|0.35612
09:20:46|0.35608
09:20:46|0.35601
09:20:47|0.35603
09:20:48|0.35604
09:20:49|0.35603
09:20:50|0.35603
09:20:51|0.3561
09:20:52|0.3561
09:20:54|0.35607
09:20:55|0.35607
09:20:55|0.35607
09:20:56|0.35606
09:20:57|0.35606
09:20:58|0.3561
09:21:01|0.35609
09:21:02|0.35608
09:21:03|0.35605
09:21:05|0.35601
09:21:06|0.35609
09:21:07|0.35601
09:21:07|0.35601
09:21:09|0.35601
09:21:10|0.35606
09:21:11|0.35611
09:21:12|0.35611
09:21:12|0.35612
09:21:13|0.35612
09:21:15|0.3561
09:21:16|0.35579
09:21:17|0.35566
09:21:18|0.35546
09:21:19|0.35549
09:21:20|0.3554
09:21:21|0.35542
09:21:21|0.35538
09:21:23|0.35539
09:21:24|0.35539
09:21:25|0.35539
09:21:26|0.35538
09:21:27|0.35539
09:21:28|0.35549
09:21:29|0.35549
09:21:30|0.35549
09:21:31|0.35563
09:21:32|0.35568
09:21:33|0.35567
09:21:34|0.35581
09:21:35|0.35579
09:21:36|0.35579
09:21:37|0.35578
09:21:38|0.35578
09:21:39|0.35572
09:21:39|0.35564
09:21:42|0.35581
09:21:43|0.35581
09:21:43|0.35575
09:21:45|0.35575
09:21:46|0.3557
09:21:47|0.35577
09:21:48|0.35576
09:21:49|0.35576
09:21:49|0.35576
09:21:51|0.35576
09:21:52|0.35577
09:21:53|0.3558
09:21:54|0.35575
09:21:55|0.35568
09:21:56|0.35568
09:21:57|0.35566
09:21:58|0.35569
09:21:58|0.35569
09:21:59|0.35564
09:22:02|0.35564
09:22:04|0.35573
09:22:04|0.35574
09:22:06|0.35574
09:22:07|0.35564
09:22:08|0.35566
09:22:09|0.35566
09:22:11|0.35553
09:22:12|0.35555
09:22:12|0.35554
09:22:15|0.35553
09:22:16|0.35553
09:22:17|0.35538
09:22:18|0.35537
09:22:19|0.35537
09:22:20|0.35539
09:22:21|0.35538
09:22:21|0.35536
09:22:23|0.35534
09:22:23|0.35532
09:22:24|0.3554
09:22:27|0.3554
09:22:27|0.35539
09:22:28|0.35552
09:22:29|0.35572
09:22:30|0.35574
09:22:31|0.35574
09:22:32|0.35567
09:22:34|0.35572
09:22:34|0.3556
09:22:35|0.35562
09:22:36|0.35562
09:22:37|0.35562
09:22:38|0.35557
09:22:39|0.35557
09:22:40|0.35562
09:22:41|0.35562
09:22:42|0.35565
09:22:44|0.35562
09:22:44|0.35572
09:22:45|0.35572
09:22:46|0.35572
09:22:47|0.35587
09:22:49|0.35587
09:22:49|0.35587
09:22:50|0.35587
09:22:51|0.35587
09:22:52|0.35571
09:22:54|0.35571
09:22:54|0.35571
09:22:55|0.35567
09:22:56|0.35572
09:22:57|0.35584
09:22:58|0.35584
09:22:59|0.35585
09:23:00|0.3559
09:23:02|0.35583
09:23:04|0.35581
09:23:06|0.35581
09:23:07|0.35581
09:23:08|0.35579
09:23:10|0.35579
09:23:11|0.35556
09:23:12|0.35556
09:23:13|0.35556
09:23:14|0.35556
09:23:15|0.35557
09:23:16|0.35556
09:23:18|0.35556
09:23:18|0.35556
09:23:19|0.35556
09:23:20|0.35556
09:23:21|0.35576
09:23:22|0.35576
09:23:23|0.35578
09:23:24|0.35573
09:23:26|0.35579
09:23:27|0.35587
09:23:27|0.35582
09:23:28|0.35585
09:23:29|0.35581
09:23:30|0.35581
09:23:31|0.35581
09:23:32|0.35574
09:23:33|0.35574
09:23:34|0.35574
09:23:35|0.35585
09:23:36|0.35585
09:23:38|0.35585
09:23:39|0.35578
09:23:41|0.35578
09:23:41|0.35578
09:23:42|0.35578
09:23:43|0.35578
09:23:44|0.35579
09:23:45|0.35579
09:23:46|0.35579
09:23:47|0.35579
09:23:48|0.35579
09:23:49|0.35588
09:23:50|0.35585
09:23:51|0.35585
09:23:52|0.35585
09:23:53|0.35585
09:23:54|0.35585
09:23:55|0.35585
09:23:56|0.35585
09:23:57|0.35585
09:23:58|0.35584
09:23:59|0.35579
09:24:00|0.3559
09:24:01|0.3559
09:24:03|0.35596
09:24:04|0.35631
09:24:06|0.35617
09:24:07|0.35617
09:24:08|0.35623
09:24:09|0.35625
09:24:12|0.35625
09:24:12|0.35625
09:24:14|0.35618
09:24:15|0.35618
09:24:16|0.35618
09:24:17|0.35613
09:24:18|0.35616
09:24:19|0.35634
09:24:20|0.35634
09:24:21|0.35633
09:24:22|0.35638
09:24:23|0.35637
09:24:24|0.35638
09:24:25|0.35638
09:24:26|0.35646
09:24:27|0.35651
09:24:27|0.35651
09:24:30|0.35636
09:24:30|0.35639
09:24:31|0.35642
09:24:32|0.35642
09:24:33|0.35642
09:24:34|0.35655
09:24:35|0.35652
09:24:36|0.35652
09:24:37|0.35652
09:24:39|0.35652
09:24:39|0.35652
09:24:42|0.35652
09:24:42|0.35652
09:24:43|0.35652
09:24:44|0.35654
09:24:45|0.35655
09:24:46|0.35655
09:24:47|0.35657
09:24:48|0.35657
09:24:49|0.35664
09:24:50|0.35669
09:24:52|0.35669
09:24:53|0.35671
09:24:54|0.35677
09:24:55|0.35675
09:24:56|0.35672
09:24:57|0.35677
09:24:58|0.35677
09:24:59|0.35677
09:25:00|0.35677
09:25:01|0.35677
09:25:02|0.35676
09:25:04|0.3569
09:25:06|0.35698
09:25:06|0.35698
09:25:08|0.357
09:25:09|0.35705
09:25:10|0.35705
09:25:11|0.35703
09:25:12|0.35703
09:25:14|0.35703
09:25:14|0.35702
09:25:15|0.35702
09:25:16|0.35698
09:25:17|0.35705
09:25:18|0.35705
09:25:19|0.35718
09:25:20|0.35717
09:25:21|0.35717
09:25:22|0.35718
09:25:23|0.35717
09:25:24|0.35717
09:25:25|0.35718
09:25:26|0.35718
09:25:27|0.35718
09:25:28|0.35716
09:25:29|0.35716
09:25:30|0.35712
09:25:31|0.35712
09:25:32|0.35716
09:25:33|0.35728
09:25:35|0.35721
09:25:35|0.35734
09:25:36|0.35725
09:25:37|0.35725
09:25:39|0.35725
09:25:41|0.3572
09:25:41|0.3572
09:25:42|0.35719
09:25:43|0.35719
09:25:44|0.35719
09:25:45|0.35719
09:25:46|0.35732
09:25:47|0.35732
09:25:48|0.35734
09:25:49|0.35734
09:25:50|0.35731
09:25:51|0.35731
09:25:52|0.35722
09:25:53|0.35722
09:25:55|0.35716
09:25:55|0.35716
09:25:56|0.35722
09:25:57|0.35722
09:25:58|0.35725
09:25:59|0.35725
09:26:00|0.35725
09:26:01|0.35725
09:26:02|0.35724
09:26:03|0.35724
09:26:05|0.35725
09:26:06|0.35725
09:26:07|0.35727
09:26:08|0.35727
09:26:09|0.35737
09:26:10|0.35748
09:26:12|0.35743
09:26:13|0.35737
09:26:14|0.35735
09:26:15|0.35737
09:26:16|0.35735
09:26:17|0.35735
09:26:18|0.35735
09:26:20|0.3574
09:26:21|0.3574
09:26:22|0.35743
09:26:23|0.3575
09:26:24|0.35741
09:26:24|0.35741
09:26:26|0.35743
09:26:27|0.35743
09:26:28|0.35743
09:26:29|0.35736
09:26:30|0.35736
09:26:30|0.35736
09:26:32|0.35751
09:26:33|0.35751
09:26:34|0.35751
09:26:34|0.3575
09:26:37|0.3575
09:26:38|0.3575
09:26:38|0.3575
09:26:39|0.35751
09:26:41|0.35753
09:26:41|0.35753
09:26:43|0.35753
09:26:43|0.35753
09:26:45|0.35753
09:26:46|0.35753
09:26:47|0.35749
09:26:47|0.35749
09:26:48|0.35749
09:26:49|0.35749
09:26:50|0.35754
09:26:51|0.35754
09:26:53|0.35754
09:26:53|0.35754
09:26:55|0.35751
09:26:55|0.35751
09:26:56|0.3574
09:26:57|0.35736
09:26:59|0.35736
09:27:00|0.35736
09:27:00|0.35736
09:27:01|0.35728
09:27:02|0.35713
09:27:03|0.35713
09:27:04|0.35713
09:27:07|0.35715
09:27:07|0.35716
09:27:09|0.35715
09:27:10|0.35714
09:27:12|0.35717
09:27:13|0.35717
09:27:14|0.35717
09:27:16|0.35717
09:27:17|0.35717
09:27:18|0.35725
09:27:20|0.35718
09:27:21|0.35721
09:27:21|0.35722
09:27:22|0.35728
09:27:25|0.35728
09:27:25|0.3575
09:27:26|0.3575
09:27:27|0.3575
09:27:28|0.35753
09:27:29|0.35756
09:27:31|0.35766
09:27:31|0.3577
09:27:32|0.35764
09:27:33|0.35764
09:27:34|0.35771
09:27:36|0.35765
09:27:36|0.3575
09:27:37|0.35751
09:27:38|0.35751
09:27:39|0.35751
09:27:40|0.35751
09:27:41|0.3575
09:27:42|0.35763
09:27:43|0.35747
09:27:44|0.35747
09:27:45|0.35749
09:27:46|0.35754
09:27:47|0.35747
09:27:48|0.35749
09:27:49|0.35744
09:27:50|0.35745
09:27:51|0.35745
09:27:52|0.35747
09:27:53|0.35747
09:27:54|0.35748
09:27:55|0.35757
09:27:56|0.35773
09:27:57|0.35773
09:27:58|0.35785
09:27:59|0.35798
09:28:00|0.35798
09:28:01|0.35806
09:28:02|0.35815
09:28:03|0.35814
09:28:04|0.35814
09:28:05|0.35803
09:28:07|0.35808
09:28:09|0.35828
09:28:10|0.35823
09:28:11|0.35823
09:28:11|0.35818
09:28:13|0.3581
09:28:14|0.35806
09:28:15|0.35803
09:28:16|0.35803
09:28:17|0.35791
09:28:18|0.35791
09:28:19|0.35797
09:28:20|0.35797
09:28:21|0.35797
09:28:22|0.35791
09:28:23|0.35794
09:28:24|0.35808
09:28:25|0.35808
09:28:26|0.3581
09:28:27|0.35817
09:28:28|0.35817
09:28:29|0.35817
09:28:29|0.35817
09:28:31|0.35819
09:28:37|0.35824
09:28:38|0.3583
09:28:39|0.35845
09:28:39|0.35845
09:28:40|0.35837
09:28:41|0.35847
09:28:42|0.35835
09:28:43|0.35835
09:28:45|0.35835
09:28:46|0.35835
09:28:46|0.35847
09:28:47|0.35851
09:28:49|0.3585
09:28:49|0.3585
09:28:50|0.35851
09:28:51|0.35851
09:28:53|0.35851
09:28:53|0.35851
09:28:54|0.35848
09:28:56|0.35848
09:28:57|0.35832
09:28:57|0.35814
09:28:58|0.35816
09:29:00|0.35815
09:29:00|0.35815
09:29:01|0.35806
09:29:02|0.358
09:29:04|0.35809
09:29:05|0.35809
09:29:05|0.35809
09:29:06|0.35806
09:29:07|0.35806
09:29:10|0.35812
09:29:10|0.35812
09:29:11|0.35827
09:29:12|0.35827
09:29:14|0.35828
09:29:15|0.35828
09:29:16|0.35812
09:29:17|0.35825
09:29:18|0.35825
09:29:19|0.35825
09:29:20|0.35825
09:29:21|0.35825
09:29:22|0.35837
09:29:23|0.35837
09:29:24|0.35829
09:29:25|0.35835
09:29:26|0.35835
09:29:27|0.35835
09:29:28|0.35812
09:29:29|0.35812
09:29:30|0.35812
09:29:31|0.35812
09:29:32|0.35813
09:29:33|0.35813
09:29:34|0.35813
09:29:35|0.3582
09:29:36|0.3582
09:29:37|0.35823
09:29:38|0.35823
09:29:39|0.35823
09:29:40|0.35813
09:29:41|0.35813
09:29:42|0.35815
09:29:43|0.35812
09:29:44|0.3582
09:29:45|0.3582
09:29:46|0.3582
09:29:47|0.3582
09:29:48|0.3582
09:29:49|0.3582
09:29:50|0.35819
09:29:51|0.35819
09:29:52|0.35819
09:29:53|0.35819
09:29:54|0.35819
09:29:55|0.35819
09:29:56|0.35819
09:29:57|0.35818
09:29:58|0.35818
09:29:59|0.35815
09:30:00|0.35815
09:30:01|0.35813
09:30:03|0.35819
09:30:03|0.35824
09:30:04|0.35824
09:30:05|0.35824
09:30:06|0.35824
09:30:07|0.35824
09:30:09|0.35814
09:30:10|0.35819
09:30:12|0.35819
09:30:14|0.35819
09:30:15|0.35825
09:30:16|0.35825
09:30:16|0.35832
09:30:18|0.35831
09:30:18|0.35828
09:30:19|0.35828
09:30:20|0.35828
09:30:22|0.35831
09:30:23|0.3585
09:30:24|0.35846
09:30:25|0.35849
09:30:26|0.35848
09:30:26|0.35848
09:30:28|0.3585
09:30:29|0.35828
09:30:29|0.35829
09:30:31|0.35829
09:30:32|0.35829
09:30:33|0.35829
09:30:33|0.35829
09:30:35|0.35835
09:30:35|0.3583
09:30:36|0.3584
09:30:37|0.35848
09:30:39|0.3584
09:30:40|0.3584
09:30:41|0.35844
09:30:42|0.35844
09:30:43|0.3585
09:30:44|0.3585
09:30:45|0.35844
09:30:45|0.35844
09:30:47|0.35847
09:30:48|0.35845
09:30:48|0.35847
09:30:50|0.3586
09:30:51|0.3586
09:30:52|0.3586
09:30:53|0.35856
09:30:54|0.35856
09:30:55|0.35856
09:30:56|0.35857
09:30:57|0.35857
09:30:58|0.35851
09:30:58|0.35858
09:31:00|0.35863
09:31:01|0.35867
09:31:01|0.35867
09:31:03|0.3586
09:31:04|0.35857
09:31:04|0.35851
09:31:06|0.35851
09:31:07|0.35851
09:31:08|0.35851
09:31:09|0.35852
09:31:11|0.35858
09:31:13|0.35857
09:31:14|0.35857
09:31:15|0.35875
09:31:17|0.35895
09:31:18|0.35896
09:31:18|0.3588
09:31:21|0.35887
09:31:21|0.35895
09:31:23|0.35895
09:31:23|0.35897
09:31:25|0.35901
09:31:25|0.35901
09:31:26|0.35924
09:31:29|0.35921
09:31:30|0.35924
09:31:31|0.35924
09:31:32|0.3593
09:31:33|0.35931
09:31:34|0.3593
09:31:35|0.35921
09:31:36|0.35921
09:31:37|0.35921
09:31:38|0.35928
09:31:39|0.35933
09:31:40|0.35921
09:31:41|0.3592
09:31:42|0.3591
09:31:43|0.3591
09:31:44|0.3592
09:31:45|0.35917
09:31:46|0.35909
09:31:47|0.35913
09:31:49|0.35915
09:31:50|0.35908
09:31:51|0.35919
09:31:52|0.35919
09:31:53|0.35926
09:31:54|0.35932
09:31:55|0.35932
09:31:56|0.35932
09:31:57|0.35932
09:31:58|0.35932
09:31:59|0.35931
09:32:00|0.35932
09:32:01|0.35932
09:32:02|0.35932
09:32:03|0.35937
09:32:04|0.35937
09:32:05|0.35941
09:32:06|0.35941
09:32:07|0.35932
09:32:08|0.35932
09:32:09|0.35926
09:32:10|0.35926
09:32:12|0.35926
09:32:13|0.35934
09:32:14|0.35934
09:32:15|0.35927
09:32:15|0.35904
09:32:18|0.35909
09:32:19|0.35916
09:32:20|0.35915
09:32:21|0.35915
09:32:22|0.35914
09:32:24|0.35915
09:32:25|0.35914
09:32:25|0.35903
09:32:27|0.3591
09:32:28|0.3591
09:32:29|0.35903
09:32:30|0.359
09:32:31|0.35912
09:32:32|0.35912
09:32:33|0.35909
09:32:33|0.35905
09:32:35|0.35905
09:32:36|0.35907
09:32:37|0.35912
09:32:37|0.35912
09:32:38|0.35912
09:32:40|0.35908
09:32:41|0.35904
09:32:42|0.35909
09:32:42|0.35915
09:32:44|0.35901
09:32:44|0.35901
09:32:45|0.35902
09:32:46|0.35901
09:32:47|0.35901
09:32:48|0.35901
09:32:49|0.35904
09:32:50|0.35912
09:32:51|0.35912
09:32:52|0.35912
09:32:53|0.35915
09:32:55|0.35916
09:32:55|0.35916
09:32:56|0.35919
09:32:57|0.35919
09:32:59|0.35919
09:32:59|0.35919
09:33:00|0.35914
09:33:01|0.35917
09:33:03|0.35914
09:33:03|0.35914
09:33:04|0.35914
09:33:05|0.35914
09:33:06|0.35914
09:33:07|0.35914
09:33:08|0.35914
09:33:09|0.35915
09:33:10|0.35912
09:33:13|0.35914
09:33:14|0.35902
09:33:15|0.3591
09:33:17|0.3591
09:33:18|0.35908
09:33:20|0.35903
09:33:21|0.35904
09:33:22|0.35903
09:33:24|0.35903
09:33:25|0.35902
09:33:26|0.35902
09:33:26|0.35902
09:33:28|0.35902
09:33:28|0.35909
09:33:29|0.35909
09:33:30|0.35902
09:33:32|0.359
09:33:33|0.359
09:33:33|0.35901
09:33:35|0.359
09:33:35|0.359
09:33:36|0.359
09:33:37|0.359
09:33:38|0.359
09:33:40|0.359
09:33:40|0.35898
09:33:41|0.35899
09:33:43|0.35895
09:33:44|0.35895
09:33:45|0.35895
09:33:45|0.35895
09:33:47|0.35871
09:33:47|0.35883
09:33:49|0.35873
09:33:49|0.35872
09:33:50|0.35862
09:33:51|0.35857
09:33:54|0.35857
09:33:54|0.35862
09:33:55|0.35862
09:33:56|0.35862
09:33:57|0.35865
09:33:58|0.35867
09:33:59|0.35871
09:34:00|0.35871
09:34:01|0.35875
09:34:02|0.35875
09:34:03|0.35875
09:34:04|0.35875
09:34:05|0.35859
09:34:06|0.35857
09:34:07|0.35867
09:34:08|0.35867
09:34:09|0.35864
09:34:10|0.35864
09:34:11|0.35864
09:34:13|0.35864
09:34:14|0.35855
09:34:15|0.35855
09:34:16|0.35854
09:34:17|0.35856
09:34:18|0.35861
09:34:19|0.35861
09:34:21|0.35863
09:34:23|0.35865
09:34:25|0.35865
09:34:25|0.35867
09:34:26|0.35867
09:34:27|0.35868
09:34:28|0.35867
09:34:30|0.35864
09:34:31|0.35857
09:34:32|0.3586
09:34:33|0.35861
09:34:34|0.35861
09:34:35|0.35861
09:34:36|0.35861
09:34:37|0.35859
09:34:38|0.35859
09:34:39|0.35856
09:34:40|0.35856
09:34:41|0.35864
09:34:42|0.35863
09:34:43|0.35863
09:34:44|0.35863
09:34:45|0.35862
09:34:46|0.35864
09:34:47|0.35867
09:34:48|0.35866
09:34:49|0.35868
09:34:50|0.35868
09:34:51|0.35863
09:34:52|0.35868
09:34:53|0.35883
09:34:54|0.35883
09:34:55|0.35894
09:34:56|0.35894
09:34:57|0.35894
09:34:58|0.35897
09:34:59|0.35896
09:35:00|0.35887
09:35:02|0.35887
09:35:02|0.35887
09:35:03|0.35887
09:35:04|0.35879
09:35:06|0.35879
09:35:06|0.35879
09:35:07|0.35879
09:35:09|0.35879
09:35:09|0.35868
09:35:10|0.35856
09:35:11|0.35856
09:35:12|0.35856
09:35:14|0.35855
09:35:16|0.35854
09:35:18|0.35854
09:35:19|0.35854
09:35:20|0.35856
09:35:21|0.35856
09:35:23|0.35857
09:35:23|0.35857
09:35:24|0.35857
09:35:26|0.35865
09:35:27|0.35859
09:35:29|0.35859
09:35:29|0.35859
09:35:30|0.35859
09:35:31|0.35855
09:35:32|0.35855
09:35:33|0.35855
09:35:34|0.35855
09:35:35|0.35855
09:35:36|0.35855
09:35:37|0.35855
09:35:38|0.35856
09:35:39|0.35839
09:35:40|0.35842
09:35:41|0.3584
09:35:42|0.3584
09:35:43|0.35835
09:35:45|0.35827
09:35:45|0.35807
09:35:46|0.35815
09:35:47|0.35825
09:35:48|0.35825
09:35:49|0.35823
09:35:50|0.35827
09:35:52|0.35836
09:35:52|0.35836
09:35:53|0.35838
09:35:54|0.35838
09:35:55|0.35838
09:35:56|0.35828
09:35:57|0.35827
09:35:58|0.35824
09:35:59|0.35824
09:36:01|0.3582
09:36:01|0.35828
09:36:02|0.35828
09:36:04|0.35828
09:36:04|0.35842
09:36:05|0.35845
09:36:06|0.35845
09:36:07|0.35846
09:36:08|0.35846
09:36:09|0.35846
09:36:10|0.35842
09:36:11|0.35852
09:36:12|0.35843
09:36:13|0.35843
09:36:15|0.35843
09:36:17|0.35849
09:36:19|0.35849
09:36:20|0.35849
09:36:21|0.35849
09:36:22|0.35849
09:36:23|0.35849
09:36:24|0.35841
09:36:25|0.35847
09:36:26|0.35847
09:36:28|0.35847
09:36:29|0.35847
09:36:30|0.35847
09:36:31|0.35847
09:36:32|0.35847
09:36:32|0.35847
09:36:34|0.35856
09:36:35|0.35856
09:36:36|0.35852
09:36:37|0.35852
09:36:38|0.35852
09:36:39|0.35852
09:36:40|0.35852
09:36:41|0.35852
09:36:42|0.3584
09:36:43|0.3584
09:36:44|0.3584
09:36:45|0.3584
09:36:46|0.3584
09:36:47|0.35851
09:36:47|0.35851
09:36:49|0.35852
09:36:50|0.35852
09:36:51|0.35846
09:36:52|0.35846
09:36:54|0.35856
09:36:54|0.35858
09:36:56|0.35859
09:36:57|0.35859
09:36:58|0.35857
09:36:59|0.35857
09:37:00|0.35852
09:37:02|0.3585
09:37:02|0.35849
09:37:03|0.35844
09:37:04|0.35843
09:37:06|0.35843
09:37:07|0.35845
09:37:07|0.35837
09:37:08|0.35836
09:37:10|0.35838
09:37:10|0.35838
09:37:11|0.35838
09:37:12|0.35835
09:37:13|0.35835
09:37:14|0.35833
09:37:17|0.35827
09:37:17|0.35821
09:37:18|0.35821
09:37:20|0.35822
09:37:20|0.35814
09:37:22|0.35825
09:37:24|0.35832
09:37:25|0.35832
09:37:26|0.35833
09:37:27|0.35833
09:37:28|0.35833
09:37:29|0.35833
09:37:30|0.35833
09:37:32|0.35833
09:37:33|0.3584
09:37:34|0.3584
09:37:35|0.35839
09:37:36|0.35839
09:37:37|0.35835
09:37:38|0.35835
09:37:39|0.35834
09:37:40|0.35834
09:37:41|0.35834
09:37:43|0.35834
09:37:43|0.35834
09:37:44|0.3584
09:37:45|0.3584
09:37:46|0.3584
09:37:48|0.3584
09:37:48|0.35841
09:37:49|0.35841
09:37:51|0.3585
09:37:51|0.35858
09:37:53|0.35858
09:37:54|0.35858
09:37:55|0.35858
09:37:55|0.35858
09:37:57|0.35854
09:37:58|0.35854
09:37:59|0.35854
09:37:59|0.35854
09:38:01|0.35854
09:38:02|0.35845
09:38:03|0.35859
09:38:03|0.35859
09:38:06|0.3586
09:38:06|0.35857
09:38:07|0.35857
09:38:08|0.35857
09:38:09|0.35857
09:38:10|0.35859
09:38:11|0.35859
09:38:12|0.35859
09:38:13|0.35859
09:38:14|0.35859
09:38:15|0.35859
09:38:17|0.35854
09:38:19|0.35855
09:38:21|0.35863
09:38:22|0.35863
09:38:24|0.35858
09:38:24|0.35858
09:38:26|0.35868
09:38:26|0.35877
09:38:27|0.35884
09:38:29|0.35876
09:38:30|0.35876
09:38:31|0.35876
09:38:32|0.35876
09:38:33|0.35875
09:38:34|0.35875
09:38:35|0.35875
09:38:36|0.3587
09:38:37|0.3587
09:38:38|0.35862
09:38:39|0.35862
09:38:40|0.35863
09:38:41|0.35869
09:38:42|0.35863
09:38:43|0.35863
09:38:44|0.35864
09:38:45|0.35864
09:38:46|0.35864
09:38:47|0.35864
09:38:48|0.35868
09:38:49|0.35868
09:38:50|0.35868
09:38:51|0.35868
09:38:53|0.35868
09:38:54|0.35868
09:38:55|0.35868
09:38:56|0.35868
09:38:57|0.35868
09:38:59|0.35868
09:38:59|0.35868
09:39:00|0.35868
09:39:01|0.35868
09:39:02|0.35865
09:39:03|0.35865
09:39:04|0.35865
09:39:05|0.35865
09:39:06|0.35865
09:39:07|0.35866
09:39:08|0.35865
09:39:09|0.3586
09:39:10|0.35859
09:39:11|0.35859
09:39:12|0.35866
09:39:13|0.35866
09:39:14|0.35866
09:39:15|0.35866
09:39:16|0.35859
09:39:17|0.35859
09:39:19|0.35858
09:39:21|0.3586
09:39:23|0.35856
09:39:23|0.35856
09:39:25|0.35859
09:39:27|0.35859
09:39:28|0.35859
09:39:30|0.35859
09:39:31|0.3586
09:39:31|0.35862
09:39:33|0.35861
09:39:34|0.35862
09:39:35|0.35862
09:39:37|0.35862
09:39:38|0.35862
09:39:38|0.35862
09:39:39|0.35862
09:39:40|0.35866
09:39:42|0.35863
09:39:43|0.3586
09:39:43|0.35861
09:39:44|0.3586
09:39:46|0.3586
09:39:46|0.35861
09:39:47|0.35861
09:39:49|0.35861
09:39:50|0.35861
09:39:50|0.35863
09:39:51|0.35863
09:39:52|0.35857
09:39:54|0.35858
09:39:54|0.35858
09:39:55|0.35857
09:39:56|0.35857
09:39:57|0.35857
09:39:58|0.35857
09:39:59|0.35857
09:40:00|0.35856
09:40:02|0.35856
09:40:02|0.35854
09:40:04|0.35854
09:40:04|0.35855
09:40:05|0.35854
09:40:06|0.35854
09:40:08|0.35854
09:40:08|0.35854
09:40:09|0.35854
09:40:10|0.35854
09:40:11|0.35854
09:40:12|0.35854
09:40:13|0.35854
09:40:14|0.35854
09:40:15|0.35854
09:40:16|0.35853
09:40:17|0.35841
09:40:20|0.35841
09:40:20|0.35841
09:40:21|0.35841
09:40:23|0.35841
09:40:24|0.35841
09:40:25|0.3584
09:40:26|0.3584
09:40:27|0.3584
09:40:28|0.35836
09:40:30|0.35831
09:40:31|0.35828
09:40:32|0.35827
09:40:33|0.35827
09:40:34|0.35827
09:40:35|0.35827
09:40:36|0.35827
09:40:36|0.35827
09:40:39|0.35826
09:40:40|0.35826
09:40:41|0.35819
09:40:42|0.35816
09:40:43|0.35815
09:40:43|0.35815
09:40:44|0.35814
09:40:46|0.3581
09:40:47|0.35808
09:40:47|0.35806
09:40:49|0.35801
09:40:50|0.35801
09:40:51|0.358
09:40:53|0.358
09:40:53|0.35792
09:40:54|0.3579
09:40:56|0.3579
09:40:56|0.35784
09:40:58|0.35768
09:40:58|0.35773
09:40:59|0.35768
09:41:00|0.35768
09:41:01|0.35764
09:41:02|0.35764
09:41:03|0.35764
09:41:04|0.35761
09:41:05|0.35761
09:41:06|0.35755
09:41:07|0.35744
09:41:08|0.35742
09:41:09|0.35742
09:41:10|0.35743
09:41:11|0.35743
09:41:12|0.3574
09:41:13|0.35743
09:41:14|0.35742
09:41:15|0.35741
09:41:16|0.35741
09:41:17|0.35741
09:41:18|0.35744
09:41:20|0.35739
09:41:22|0.35741
09:41:23|0.35741
09:41:25|0.3574
09:41:27|0.3574
09:41:28|0.35741
09:41:29|0.3574
09:41:30|0.3574
09:41:30|0.35734
09:41:32|0.35734
09:41:32|0.35733
09:41:33|0.35734
09:41:35|0.35733
09:41:35|0.35734
09:41:37|0.35734
09:41:38|0.35734
09:41:39|0.3574
09:41:39|0.35748
09:41:41|0.35747
09:41:42|0.35747
09:41:43|0.35748
09:41:44|0.35748
09:41:45|0.35748
09:41:46|0.35748
09:41:47|0.35746
09:41:47|0.35746
09:41:49|0.35746
09:41:49|0.35746
09:41:50|0.35734
09:41:53|0.35734
09:41:54|0.35734
09:41:54|0.35729
09:41:55|0.35729
09:41:57|0.35736
09:41:58|0.35736
09:41:59|0.35734
09:41:59|0.35734
09:42:01|0.35724
09:42:02|0.35724
09:42:03|0.35725
09:42:03|0.35725
09:42:05|0.35725
09:42:05|0.35724
09:42:07|0.35724
09:42:08|0.35725
09:42:08|0.35725
09:42:10|0.35725
09:42:10|0.35725
09:42:12|0.35734
09:42:12|0.35734
09:42:14|0.35734
09:42:15|0.35724
09:42:16|0.3572
09:42:17|0.3572
09:42:18|0.3572
09:42:18|0.35719
09:42:20|0.35718
09:42:21|0.35718
09:42:22|0.35716
09:42:24|0.35716
09:42:26|0.35702
09:42:26|0.35702
09:42:28|0.35703
09:42:29|0.35697
09:42:30|0.35696
09:42:31|0.35696
09:42:32|0.35698
09:42:33|0.35701
09:42:34|0.35701
09:42:35|0.35708
09:42:36|0.35708
09:42:37|0.35708
09:42:38|0.35709
09:42:39|0.35709
09:42:40|0.35709
09:42:41|0.35698
09:42:42|0.35698
09:42:43|0.35695
09:42:44|0.35692
09:42:45|0.35692
09:42:46|0.35697
09:42:47|0.35697
09:42:48|0.35697
09:42:50|0.35697
09:42:51|0.35702
09:42:52|0.35704
09:42:53|0.35706
09:42:54|0.35706
09:42:55|0.35705
09:42:56|0.35691
09:42:57|0.3569
09:42:58|0.3569
09:42:59|0.35692
09:43:00|0.3569
09:43:01|0.3569
09:43:02|0.35702
09:43:03|0.35705
09:43:04|0.35702
09:43:05|0.35696
09:43:06|0.35704
09:43:07|0.35697
09:43:08|0.35699
09:43:09|0.35705
09:43:10|0.35709
09:43:11|0.35709
09:43:12|0.35718
09:43:13|0.35732
09:43:14|0.35732
09:43:15|0.35732
09:43:16|0.35727
09:43:17|0.35724
09:43:18|0.35725
09:43:19|0.35725
09:43:20|0.35727
09:43:22|0.35732
09:43:23|0.35732
09:43:25|0.35728
09:43:26|0.35723
09:43:27|0.35723
09:43:28|0.35723
09:43:28|0.35723
09:43:30|0.35729
09:43:31|0.35729
09:43:33|0.35718
09:43:33|0.3572
09:43:34|0.3572
09:43:36|0.3572
09:43:36|0.35718
09:43:37|0.35718
09:43:38|0.35711
09:43:40|0.35711
09:43:40|0.35711
09:43:41|0.35704
09:43:43|0.35702
09:43:44|0.35702
09:43:44|0.35702
09:43:45|0.35694
09:43:47|0.35694
09:43:48|0.35694
09:43:49|0.35698
09:43:50|0.35698
09:43:51|0.35698
09:43:52|0.35698
09:43:52|0.35695
09:43:54|0.35695
09:43:56|0.35694
09:43:56|0.35694
09:43:57|0.357
09:43:58|0.35702
09:43:59|0.35693
09:44:00|0.3569
09:44:02|0.3569
09:44:03|0.3568
09:44:04|0.35679
09:44:05|0.35679
09:44:06|0.35682
09:44:07|0.35682
09:44:08|0.35682
09:44:09|0.35682
09:44:10|0.35685
09:44:11|0.35685
09:44:12|0.35695
09:44:13|0.35694
09:44:14|0.35676
09:44:15|0.35675
09:44:16|0.35667
09:44:17|0.35667
09:44:18|0.35664
09:44:20|0.35666
09:44:21|0.3567
09:44:22|0.35664
09:44:24|0.35666
09:44:25|0.3567
09:44:25|0.35679
09:44:28|0.35678
09:44:28|0.35678
09:44:29|0.35678
09:44:30|0.35683
09:44:32|0.35695
09:44:32|0.35695
09:44:33|0.35695
09:44:35|0.35695
09:44:35|0.35697
09:44:36|0.35697
09:44:38|0.357
09:44:39|0.357
09:44:39|0.357
09:44:41|0.357
09:44:41|0.35704
09:44:43|0.357
09:44:43|0.357
09:44:45|0.35701
09:44:45|0.35701
09:44:47|0.35701
09:44:48|0.35704
09:44:49|0.35718
09:44:50|0.35721
09:44:50|0.35722
09:44:51|0.35722
09:44:52|0.35726
09:44:53|0.35726
09:44:54|0.35726
09:44:55|0.35726
09:44:57|0.35731
09:44:58|0.35731
09:44:58|0.35731
09:45:00|0.35726
09:45:00|0.35726
09:45:02|0.3573
09:45:02|0.35728
09:45:03|0.35728
09:45:04|0.35728
09:45:06|0.3573
09:45:06|0.35731
09:45:07|0.3574
09:45:09|0.3574
09:45:09|0.3574
09:45:10|0.35751
09:45:11|0.35758
09:45:13|0.35762
09:45:13|0.35761
09:45:14|0.3576
09:45:15|0.35737
09:45:16|0.35734
09:45:17|0.35734
09:45:19|0.35731
09:45:20|0.35731
09:45:21|0.35732
09:45:21|0.35731
09:45:22|0.35731
09:45:25|0.35732
09:45:25|0.35732
09:45:27|0.35732
09:45:28|0.35744
09:45:30|0.35744
09:45:30|0.35732
09:45:32|0.35732
09:45:38|0.35722
09:45:38|0.3573
09:45:39|0.35741
09:45:41|0.35751
09:45:41|0.35744
09:45:42|0.35714
09:45:43|0.35714
09:45:44|0.35721
09:45:46|0.35714
09:45:47|0.35716
09:45:48|0.35716
09:45:49|0.35717
09:45:49|0.35728
09:45:51|0.35728
09:45:51|0.35728
09:45:52|0.35728
09:45:53|0.35728
09:45:54|0.35728
09:45:55|0.35722
09:45:56|0.35719
09:45:57|0.35719
09:45:59|0.35719
09:46:00|0.35723
09:46:01|0.35725
09:46:02|0.3572
09:46:02|0.35718
09:46:03|0.35708
09:46:04|0.35708
09:46:05|0.35707
09:46:06|0.35715
09:46:07|0.35715
09:46:08|0.35715
09:46:09|0.35715
09:46:10|0.35709
09:46:11|0.35704
09:46:12|0.35704
09:46:14|0.35713
09:46:15|0.35714
09:46:15|0.35714
09:46:17|0.35711
09:46:17|0.35708
09:46:18|0.35712
09:46:19|0.35712
09:46:20|0.35712
09:46:21|0.35701
09:46:23|0.35708
09:46:23|0.35708
09:46:26|0.35708
09:46:27|0.357
09:46:29|0.35704
09:46:30|0.35704
09:46:31|0.35703
09:46:32|0.35703
09:46:33|0.35702
09:46:34|0.35702
09:46:35|0.35702
09:46:37|0.35702
09:46:38|0.35702
09:46:39|0.35702
09:46:40|0.35702
09:46:42|0.35702
09:46:43|0.35691
09:46:43|0.35688
09:46:46|0.35689
09:46:47|0.35689
09:46:48|0.35688
09:46:49|0.35689
09:46:50|0.35689
09:46:51|0.35689
09:46:52|0.35689
09:46:53|0.35689
09:46:54|0.35689
09:46:55|0.35688
09:46:56|0.35689
09:46:57|0.35689
09:46:58|0.35689
09:46:59|0.35685
09:47:00|0.35685
09:47:01|0.35685
09:47:02|0.35685
09:47:03|0.35685
09:47:04|0.35685
09:47:05|0.35685
09:47:06|0.35685
09:47:07|0.35684
09:47:08|0.35683
09:47:09|0.35681
09:47:10|0.35679
09:47:11|0.35679
09:47:12|0.35679
09:47:13|0.35679
09:47:14|0.35678
09:47:15|0.3567
09:47:16|0.35671
09:47:17|0.35671
09:47:18|0.35663
09:47:19|0.35664
09:47:20|0.35654
09:47:21|0.35645
09:47:22|0.35641
09:47:23|0.35643
09:47:24|0.35644
09:47:25|0.35644
09:47:27|0.35653
09:47:28|0.35653
09:47:30|0.3567
09:47:31|0.3567
09:47:32|0.3567
09:47:33|0.3567
09:47:34|0.3567
09:47:34|0.35671
09:47:36|0.35671
09:47:37|0.35671
09:47:39|0.35659
09:47:39|0.35656
09:47:40|0.35656
09:47:41|0.35656
09:47:42|0.35656
09:47:43|0.3566
09:47:44|0.35663
09:47:45|0.35663
09:47:47|0.35663
09:47:47|0.35663
09:47:48|0.3566
09:47:50|0.3566
09:47:50|0.35652
09:47:51|0.35652
09:47:52|0.35647
09:47:53|0.35658
09:47:54|0.35658
09:47:55|0.3566
09:47:56|0.3566
09:47:57|0.35661
09:47:58|0.35658
09:47:59|0.3568
09:48:00|0.3568
09:48:01|0.3568
09:48:02|0.3568
09:48:03|0.35682
09:48:04|0.35682
09:48:05|0.35677
09:48:06|0.35673
09:48:07|0.35674
09:48:08|0.35684
09:48:09|0.35684
09:48:10|0.35694
09:48:11|0.35694
09:48:12|0.35694
09:48:13|0.35694
09:48:14|0.35694
09:48:15|0.35694
09:48:16|0.35689
09:48:17|0.35695
09:48:18|0.35688
09:48:19|0.35689
09:48:20|0.35697
09:48:21|0.35697
09:48:22|0.35697
09:48:23|0.35697
09:48:24|0.35698
09:48:26|0.35698
09:48:27|0.35698
09:48:29|0.35698
09:48:31|0.35701
09:48:33|0.35701
09:48:33|0.357
09:48:34|0.357
09:48:35|0.357
09:48:37|0.357
09:48:38|0.357
09:48:38|0.35701
09:48:39|0.35701
09:48:41|0.35701
09:48:41|0.35701
09:48:43|0.35701
09:48:44|0.35701
09:48:45|0.35695
09:48:45|0.35695
09:48:47|0.35689
09:48:48|0.3569
09:48:49|0.35697
09:48:49|0.35697
09:48:50|0.35684
09:48:51|0.35684
09:48:52|0.35684
09:48:53|0.35689
09:48:55|0.35689
09:48:56|0.35689
09:48:57|0.35689
09:48:57|0.35689
09:48:58|0.35689
09:48:59|0.35689
09:49:00|0.35683
09:49:01|0.35683
09:49:02|0.35683
09:49:03|0.35693
09:49:05|0.35695
09:49:06|0.35695
09:49:06|0.35684
09:49:07|0.35695
09:49:08|0.35712
09:49:10|0.35705
09:49:10|0.35705
09:49:11|0.35705
09:49:12|0.35711
09:49:14|0.35695
09:49:14|0.35702
09:49:16|0.35694
09:49:16|0.35694
09:49:17|0.35694
09:49:18|0.35691
09:49:19|0.35682
09:49:20|0.35682
09:49:21|0.3568
09:49:22|0.3568
09:49:23|0.3568
09:49:25|0.3568
09:49:25|0.35674
09:49:26|0.35669
09:49:29|0.35676
09:49:30|0.35669
09:49:31|0.35668
09:49:32|0.35672
09:49:34|0.35692
09:49:35|0.35689
09:49:37|0.3568
09:49:38|0.35676
09:49:40|0.35661
09:49:41|0.3566
09:49:42|0.35661
09:49:43|0.35661
09:49:43|0.35656
09:49:45|0.35657
09:49:46|0.35657
09:49:47|0.3566
09:49:48|0.3566
09:49:49|0.3566
09:49:50|0.3566
09:49:52|0.3567
09:49:52|0.3567
09:49:54|0.3567
09:49:55|0.3567
09:49:55|0.35665
09:49:57|0.35667
09:49:57|0.35661
09:49:59|0.35661
09:49:59|0.35661
09:50:01|0.35661
09:50:01|0.35652
09:50:03|0.35652
09:50:04|0.35649
09:50:04|0.35649
09:50:05|0.35649
09:50:07|0.35636
09:50:08|0.35644
09:50:09|0.35635
09:50:10|0.35634
09:50:12|0.35634
09:50:13|0.35628
09:50:14|0.35628
09:50:15|0.35617
09:50:16|0.35616
09:50:17|0.35614
09:50:17|0.35615
09:50:19|0.35615
09:50:20|0.35615
09:50:21|0.35622
09:50:22|0.35622
09:50:23|0.35622
09:50:24|0.35614
09:50:24|0.35614
09:50:26|0.35614
09:50:26|0.35614
09:50:27|0.35628
09:50:30|0.35628
09:50:31|0.35628
09:50:33|0.35625
09:50:33|0.35625
09:50:35|0.35633
09:50:36|0.35633
09:50:37|0.35628
09:50:41|0.35628
09:50:41|0.35629
09:50:42|0.35629
09:50:43|0.35636
09:50:44|0.35641
09:50:45|0.35636
09:50:46|0.3565
09:50:47|0.35649
09:50:48|0.35649
09:50:49|0.35649
09:50:50|0.35649
09:50:51|0.35649
09:50:52|0.35649
09:50:53|0.35649
09:50:54|0.35649
09:50:55|0.35641
09:50:57|0.35638
09:50:57|0.35647
09:50:58|0.35647
09:50:59|0.35639
09:51:00|0.35639
09:51:01|0.35639
09:51:02|0.35646
09:51:03|0.35649
09:51:04|0.35649
09:51:05|0.35649
09:51:06|0.35651
09:51:07|0.35651
09:51:08|0.35648
09:51:09|0.35648
09:51:10|0.35648
09:51:11|0.35648
09:51:12|0.35649
09:51:13|0.35649
09:51:14|0.35649
09:51:15|0.35649
09:51:16|0.35645
09:51:17|0.35645
09:51:18|0.35645
09:51:19|0.35645
09:51:20|0.35649
09:51:21|0.35649
09:51:22|0.35649
09:51:23|0.35649
09:51:24|0.35649
09:51:26|0.35653
09:51:27|0.35655
09:51:27|0.35655
09:51:28|0.35655
09:51:31|0.35658
09:51:31|0.35659
09:51:33|0.35659
09:51:34|0.35662
09:51:35|0.35667
09:51:38|0.35671
09:51:40|0.35672
09:51:41|0.35672
09:51:41|0.35672
09:51:43|0.35672
09:51:44|0.35684
09:51:45|0.35686
09:51:47|0.35685
09:51:48|0.3569
09:51:49|0.35691
09:51:50|0.35692
09:51:50|0.35685
09:51:52|0.35685
09:51:53|0.35685
09:51:54|0.35685
09:51:54|0.35683
09:51:56|0.35681
09:51:57|0.35672
09:51:58|0.35685
09:51:58|0.35688
09:52:00|0.35688
09:52:01|0.35688
09:52:02|0.35688
09:52:03|0.35688
09:52:04|0.35688
09:52:05|0.35688
09:52:05|0.35695
09:52:06|0.35695
09:52:08|0.35696
09:52:09|0.35696
09:52:10|0.35696
09:52:11|0.35691
09:52:12|0.35691
09:52:13|0.35699
09:52:13|0.35699
09:52:15|0.35699
09:52:16|0.35699
09:52:16|0.35693
09:52:18|0.35696
09:52:19|0.35696
09:52:20|0.35692
09:52:21|0.35692
09:52:22|0.35692
09:52:23|0.35699
09:52:24|0.35699
09:52:25|0.35699
09:52:26|0.35699
09:52:27|0.35699
09:52:28|0.35699
09:52:30|0.35699
09:52:32|0.35697
09:52:32|0.35696
09:52:34|0.35696
09:52:36|0.35698
09:52:37|0.35698
09:52:38|0.357
09:52:39|0.35713
09:52:40|0.35713
09:52:41|0.35708
09:52:43|0.35712
09:52:44|0.35709
09:52:45|0.35709
09:52:46|0.35709
09:52:47|0.35709
09:52:48|0.35709
09:52:49|0.3572
09:52:50|0.3572
09:52:51|0.35721
09:52:52|0.35721
09:52:53|0.35721
09:52:54|0.35723
09:52:55|0.35735
09:52:56|0.35735
09:52:57|0.35735
09:52:58|0.35736
09:52:59|0.35735
09:53:00|0.35735
09:53:01|0.35735
09:53:02|0.35735
09:53:03|0.35735
09:53:04|0.35735
09:53:05|0.35736
09:53:06|0.35735
09:53:07|0.35735
09:53:08|0.35754
09:53:09|0.35753
09:53:10|0.35751
09:53:11|0.35744
09:53:12|0.35744
09:53:13|0.35744
09:53:14|0.35744
09:53:15|0.35744
09:53:16|0.3574
09:53:17|0.3574
09:53:18|0.3574
09:53:19|0.35741
09:53:20|0.35741
09:53:21|0.35741
09:53:22|0.3574
09:53:23|0.35737
09:53:24|0.35737
09:53:25|0.35737
09:53:26|0.35737
09:53:27|0.35736
09:53:28|0.35736
09:53:29|0.35736
09:53:30|0.35736
09:53:31|0.35736
09:53:33|0.35737
09:53:35|0.35754
09:53:36|0.35754
09:53:38|0.35741
09:53:38|0.35741
09:53:40|0.35746
09:53:41|0.35738
09:53:42|0.35737
09:53:44|0.35742
09:53:44|0.35751
09:53:47|0.35751
09:53:47|0.35751
09:53:48|0.35751
09:53:50|0.35751
09:53:50|0.35752
09:53:51|0.35764
09:53:52|0.35768
09:53:53|0.35773
09:53:54|0.35773
09:53:55|0.35773
09:53:56|0.35759
09:53:57|0.3576
09:53:58|0.35758
09:53:59|0.3576
09:54:00|0.3576
09:54:01|0.3576
09:54:02|0.3576
09:54:03|0.35758
09:54:04|0.35758
09:54:05|0.35758
09:54:06|0.35758
09:54:07|0.35761
09:54:08|0.35762
09:54:10|0.35761
09:54:11|0.35761
09:54:12|0.35761
09:54:13|0.35741
09:54:14|0.35741
09:54:15|0.35749
09:54:16|0.35749
09:54:17|0.35744
09:54:18|0.35729
09:54:19|0.35729
09:54:20|0.35729
09:54:21|0.35729
09:54:22|0.35729
09:54:23|0.35729
09:54:24|0.35742
09:54:25|0.35731
09:54:26|0.35731
09:54:27|0.35735
09:54:28|0.35735
09:54:29|0.35735
09:54:30|0.3574
09:54:31|0.3574
09:54:32|0.3574
09:54:34|0.35748
09:54:36|0.35752
09:54:37|0.35752
09:54:38|0.35752
09:54:39|0.35752
09:54:40|0.35751
09:54:42|0.35751
09:54:43|0.35753
09:54:43|0.35754
09:54:45|0.35753
09:54:46|0.35763
09:54:47|0.35763
09:54:47|0.35763
09:54:49|0.35763
09:54:50|0.35761
09:54:50|0.35761
09:54:51|0.35761
09:54:52|0.3576
09:54:54|0.3576
09:54:55|0.3576
09:54:56|0.3575
09:54:56|0.3575
09:54:57|0.35748
09:54:58|0.35748
09:54:59|0.35748
09:55:00|0.35748
09:55:01|0.35743
09:55:02|0.3573
09:55:03|0.3573
09:55:04|0.3573
09:55:05|0.3573
09:55:07|0.35732
09:55:08|0.35738
09:55:10|0.35741
09:55:10|0.35741
09:55:11|0.35741
09:55:12|0.35729
09:55:13|0.35728
09:55:14|0.35728
09:55:15|0.35728
09:55:16|0.35735
09:55:17|0.35729
09:55:18|0.35729
09:55:19|0.35729
09:55:20|0.35729
09:55:21|0.35729
09:55:22|0.35729
09:55:23|0.35729
09:55:24|0.35729
09:55:25|0.35739
09:55:26|0.35743
09:55:27|0.35743
09:55:28|0.35743
09:55:29|0.35743
09:55:30|0.35743
09:55:32|0.35743
09:55:32|0.35735
09:55:33|0.35735
09:55:35|0.35735
09:55:36|0.35743
09:55:38|0.35753
09:55:39|0.35753
09:55:40|0.35753
09:55:41|0.35753
09:55:42|0.35739
09:55:43|0.35739
09:55:44|0.3575
09:55:45|0.35742
09:55:46|0.35742
09:55:47|0.35742
09:55:48|0.35742
09:55:49|0.35738
09:55:51|0.35738
09:55:52|0.35738
09:55:53|0.35738
09:55:54|0.35738
09:55:55|0.35738
09:55:56|0.35738
09:55:57|0.35738
09:55:58|0.35738
09:55:59|0.35738
09:56:00|0.35743
09:56:01|0.35743
09:56:02|0.35747
09:56:03|0.35749
09:56:04|0.35746
09:56:05|0.35733
09:56:06|0.35736
09:56:07|0.35729
09:56:08|0.35739
09:56:09|0.35739
09:56:10|0.35743
09:56:11|0.35743
09:56:12|0.35746
09:56:13|0.35746
09:56:14|0.35746
09:56:15|0.35749
09:56:16|0.35749
09:56:17|0.35737
09:56:18|0.35737
09:56:19|0.35747
09:56:20|0.35749
09:56:21|0.35749
09:56:22|0.35749
09:56:23|0.35749
09:56:24|0.35749
09:56:25|0.35749
09:56:26|0.35749
09:56:27|0.35749
09:56:28|0.35749
09:56:29|0.35749
09:56:30|0.35749
09:56:31|0.35749
09:56:32|0.35749
09:56:33|0.35749
09:56:34|0.35749
09:56:36|0.35749
09:56:37|0.35739
09:56:39|0.35734
09:56:41|0.35728
09:56:43|0.35731
09:56:43|0.35741
09:56:44|0.35741
09:56:46|0.35741
09:56:47|0.35741
09:56:49|0.35744
09:56:50|0.35747
09:56:50|0.35747
09:56:52|0.35749
09:56:53|0.35749
09:56:54|0.35749
09:56:55|0.35749
09:56:56|0.35749
09:56:57|0.35749
09:56:58|0.35749
09:56:59|0.35752
09:57:00|0.35752
09:57:01|0.35753
09:57:02|0.35765
09:57:03|0.35765
09:57:04|0.35769
09:57:05|0.35768
09:57:05|0.35769
09:57:07|0.35769
09:57:08|0.35775
09:57:10|0.35775
09:57:10|0.3578
09:57:11|0.35783
09:57:12|0.35785
09:57:13|0.35787
09:57:15|0.35792
09:57:15|0.35796
09:57:17|0.35788
09:57:17|0.35789
09:57:18|0.35792
09:57:20|0.35788
09:57:21|0.35792
09:57:21|0.35792
09:57:22|0.35792
09:57:23|0.35794
09:57:25|0.35795
09:57:25|0.35792
09:57:26|0.35796
09:57:28|0.35797
09:57:28|0.358
09:57:30|0.358
09:57:30|0.35804
09:57:31|0.35804
09:57:32|0.35804
09:57:34|0.35804
09:57:34|0.35804
09:57:37|0.35789
09:57:38|0.35788
09:57:39|0.35785
09:57:40|0.35786
09:57:41|0.35786
09:57:42|0.35773
09:57:43|0.35773
09:57:45|0.35767
09:57:46|0.35767
09:57:47|0.35767
09:57:48|0.35767
09:57:49|0.35767
09:57:50|0.35767
09:57:51|0.35767
09:57:52|0.35767
09:57:53|0.35767
09:57:54|0.35773
09:57:55|0.35773
09:57:56|0.35773
09:57:57|0.35773
09:57:58|0.35773
09:57:59|0.35758
09:58:00|0.35759
09:58:01|0.35759
09:58:02|0.35759
09:58:03|0.35759
09:58:04|0.35766
09:58:05|0.35766
09:58:06|0.35766
09:58:07|0.35772
09:58:08|0.35772
09:58:09|0.35772
09:58:10|0.35772
09:58:11|0.35772
09:58:12|0.35772
09:58:13|0.35774
09:58:14|0.35773
09:58:15|0.35773
09:58:16|0.35772
09:58:17|0.35773
09:58:18|0.35773
09:58:20|0.35773
09:58:20|0.35773
09:58:21|0.35773
09:58:22|0.3577
09:58:23|0.3577
09:58:24|0.3577
09:58:25|0.3577
09:58:26|0.3577
09:58:27|0.3577
09:58:28|0.3577
09:58:29|0.3577
09:58:30|0.3577
09:58:31|0.35756
09:58:32|0.35756
09:58:34|0.35756
09:58:35|0.35756
09:58:36|0.35756
09:58:38|0.35756
09:58:40|0.35767
09:58:41|0.35767
09:58:42|0.35767
09:58:44|0.35767
09:58:44|0.35767
09:58:45|0.35767
09:58:46|0.35772
09:58:47|0.35771
09:58:49|0.35784
09:58:49|0.35784
09:58:50|0.3578
09:58:51|0.35769
09:58:52|0.35774
09:58:53|0.3577
09:58:54|0.3577
09:58:55|0.3577
09:58:57|0.3577
09:58:57|0.35776
09:58:59|0.35777
09:58:59|0.35776
09:59:00|0.35776
09:59:01|0.35776
09:59:03|0.35776
09:59:03|0.35776
09:59:04|0.35778
09:59:06|0.35778
09:59:06|0.3578
09:59:07|0.35782
09:59:08|0.35782
09:59:09|0.35792
09:59:10|0.35792
09:59:12|0.35793
09:59:13|0.35797
09:59:14|0.35794
09:59:15|0.35794
09:59:16|0.35801
09:59:18|0.35801
09:59:18|0.35798
09:59:19|0.35798
09:59:20|0.35798
09:59:21|0.35799
09:59:22|0.35797
09:59:23|0.35797
09:59:24|0.358
09:59:25|0.358
09:59:26|0.358
09:59:27|0.358
09:59:28|0.358
09:59:29|0.358
09:59:30|0.358
09:59:32|0.35788
09:59:32|0.35788
09:59:34|0.35788
09:59:34|0.35788
09:59:35|0.35789
09:59:36|0.35774
09:59:38|0.35774
09:59:40|0.35776
09:59:41|0.35777
09:59:42|0.35777
09:59:43|0.35777
09:59:45|0.35777
09:59:46|0.35777
09:59:47|0.35777
09:59:48|0.35779
09:59:49|0.35781
09:59:50|0.35781
09:59:51|0.35781
09:59:52|0.35781
09:59:53|0.35781
09:59:54|0.35781
09:59:55|0.35798
09:59:56|0.35797
09:59:57|0.35797
09:59:58|0.35797
09:59:59|0.35797
10:00:00|0.35812
10:00:01|0.35815
10:00:02|0.35816
10:00:03|0.35816
10:00:04|0.35816
10:00:05|0.35819
10:00:06|0.35818
10:00:07|0.35815
10:00:08|0.35815
10:00:09|0.35812
10:00:10|0.35803
10:00:11|0.35803
10:00:12|0.35799
10:00:13|0.35799
10:00:14|0.35797
10:00:15|0.35797
10:00:16|0.35798
10:00:17|0.35798
10:00:19|0.35798
10:00:20|0.35797
10:00:21|0.35796
10:00:22|0.35796
10:00:23|0.35796
10:00:24|0.35796
10:00:25|0.35796
10:00:26|0.35795
10:00:27|0.3579
10:00:28|0.35792
10:00:28|0.35792
10:00:31|0.35781
10:00:31|0.35781
10:00:32|0.35781
10:00:35|0.35781
10:00:35|0.35784
10:00:36|0.35784
10:00:37|0.35784
10:00:38|0.35784
10:00:40|0.35784
10:00:41|0.35787
10:00:42|0.35781
10:00:43|0.35781
10:00:44|0.35782
10:00:45|0.35782
10:00:46|0.35782
10:00:47|0.35782
10:00:48|0.35784
10:00:49|0.35784
10:00:51|0.35784
10:00:52|0.35784
10:00:53|0.35784
10:00:54|0.35784
10:00:55|0.35787
10:00:56|0.35787
10:00:57|0.35787
10:00:58|0.3579
10:00:58|0.3579
10:01:00|0.35785
10:01:01|0.35784
10:01:02|0.35784
10:01:03|0.35783
10:01:05|0.35777
10:01:05|0.35777
10:01:06|0.35777
10:01:07|0.35773
10:01:08|0.35773
10:01:09|0.35776
10:01:10|0.35773
10:01:11|0.35773
10:01:12|0.35787
10:01:13|0.35781
10:01:14|0.35786
10:01:15|0.35785
10:01:16|0.35785
10:01:17|0.35782
10:01:19|0.35782
10:01:19|0.35782
10:01:20|0.35787
10:01:21|0.35782
10:01:22|0.35782
10:01:23|0.35777
10:01:24|0.35777
10:01:25|0.35777
10:01:26|0.35777
10:01:27|0.35777
10:01:28|0.35776
10:01:29|0.35775
10:01:30|0.35777
10:01:31|0.35774
10:01:32|0.35774
10:01:33|0.35772
10:01:34|0.35772
10:01:35|0.35772
10:01:36|0.35768
10:01:37|0.35767
10:01:38|0.3576
10:01:39|0.35766
10:01:41|0.35776
10:01:43|0.35768
10:01:44|0.35768
10:01:46|0.35762
10:01:47|0.35764
10:01:48|0.35757
10:01:49|0.35757
10:01:50|0.35763
10:01:51|0.35765
10:01:52|0.35767
10:01:53|0.35765
10:01:54|0.35765
10:01:55|0.35765
10:01:55|0.35765
10:01:57|0.35765
10:01:58|0.35768
10:01:59|0.35768
10:02:00|0.35768
10:02:01|0.35761
10:02:03|0.35759
10:02:03|0.35767
10:02:04|0.35769
10:02:05|0.35769
10:02:07|0.35764
10:02:07|0.35764
10:02:08|0.35764
10:02:10|0.35766
10:02:10|0.35766
10:02:11|0.35765
10:02:12|0.35768
10:02:15|0.35768
10:02:15|0.35768
10:02:16|0.35763
10:02:18|0.35763
10:02:19|0.35767
10:02:19|0.35762
10:02:21|0.35763
10:02:21|0.35762
10:02:23|0.35762
10:02:24|0.35757
10:02:25|0.35757
10:02:26|0.35757
10:02:27|0.35756
10:02:28|0.35756
10:02:28|0.35757
10:02:30|0.35756
10:02:31|0.35756
10:02:31|0.35756
10:02:33|0.35757
10:02:34|0.35757
10:02:35|0.35756
10:02:35|0.35756
10:02:36|0.35756
10:02:38|0.35756
10:02:38|0.35757
10:02:40|0.35758
10:02:42|0.35758
10:02:42|0.35758
10:02:45|0.35772
10:02:46|0.35772
10:02:47|0.35773
10:02:48|0.35773
10:02:50|0.35761
10:02:52|0.35761
10:02:52|0.35771
10:02:53|0.35769
10:02:54|0.35773
10:02:56|0.35773
10:02:57|0.35773
10:02:58|0.3577
10:02:59|0.3577
10:03:00|0.35762
10:03:00|0.3577
10:03:02|0.3577
10:03:03|0.35767
10:03:04|0.35767
10:03:05|0.35767
10:03:06|0.35767
10:03:06|0.35766
10:03:08|0.35762
10:03:09|0.35762
10:03:10|0.35762
10:03:11|0.35769
10:03:12|0.35769
10:03:13|0.3577
10:03:14|0.3577
10:03:15|0.35769
10:03:16|0.35767
10:03:17|0.35767
10:03:18|0.35767
10:03:18|0.35771
10:03:20|0.3577
10:03:21|0.3577
10:03:22|0.3577
10:03:23|0.3577
10:03:24|0.35771
10:03:25|0.35768
10:03:26|0.35768
10:03:27|0.35768
10:03:27|0.35768
10:03:29|0.35767
10:03:30|0.35764
10:03:30|0.35764
10:03:32|0.35763
10:03:33|0.35763
10:03:34|0.35762
10:03:35|0.35762
10:03:36|0.35762
10:03:36|0.35762
10:03:37|0.35762
10:03:39|0.35765
10:03:40|0.35765
10:03:41|0.35764
10:03:43|0.35764
10:03:44|0.35764
10:03:45|0.35764
10:03:46|0.35764
10:03:48|0.35764
10:03:48|0.35764
10:03:49|0.35764
10:03:50|0.35763
10:03:51|0.35763
10:03:52|0.35764
10:03:53|0.35764
10:03:54|0.35765
10:03:55|0.35765
10:03:56|0.35764
10:03:57|0.35765
10:03:58|0.35765
10:03:59|0.35765
10:04:00|0.35765
10:04:01|0.35768
10:04:02|0.35767
10:04:03|0.35767
10:04:04|0.35767
10:04:06|0.35767
10:04:07|0.35767
10:04:07|0.35767
10:04:08|0.35767
10:04:09|0.35765
10:04:11|0.35762
10:04:12|0.35762
10:04:13|0.35767
10:04:14|0.35766
10:04:15|0.35766
10:04:16|0.35766
10:04:17|0.35766
10:04:18|0.35761
10:04:18|0.35764
10:04:21|0.35769
10:04:21|0.35769
10:04:22|0.35767
10:04:23|0.35768
10:04:24|0.35768
10:04:25|0.35766
10:04:27|0.35766
10:04:27|0.35766
10:04:28|0.35763
10:04:29|0.35763
10:04:31|0.35763
10:04:32|0.35761
10:04:32|0.35756
10:04:34|0.35758
10:04:34|0.35758
10:04:36|0.35757
10:04:36|0.35757
10:04:38|0.35757
10:04:39|0.35757
10:04:40|0.35757
10:04:41|0.35757
10:04:42|0.35757
10:04:43|0.35762
10:04:44|0.35762
10:04:45|0.35762
10:04:45|0.35762
10:04:47|0.35766
10:04:49|0.35768
10:04:50|0.35768
10:04:51|0.35768
10:04:51|0.35768
10:04:52|0.35768
10:04:53|0.35767
10:04:54|0.35767
10:04:57|0.35767
10:04:57|0.35768
10:04:58|0.35768
10:05:00|0.35768
10:05:01|0.35768
10:05:02|0.35768
10:05:03|0.35768
10:05:04|0.35768
10:05:05|0.35768
10:05:05|0.35768
10:05:07|0.35768
10:05:07|0.35768
10:05:09|0.35768
10:05:10|0.35768
10:05:10|0.35768
10:05:11|0.35768
10:05:12|0.35768
10:05:13|0.35782
10:05:15|0.35782
10:05:15|0.35782
10:05:17|0.35782
10:05:18|0.35799
10:05:18|0.35788
10:05:20|0.35788
10:05:20|0.35788
10:05:22|0.35792
10:05:22|0.35795
10:05:23|0.35795
10:05:24|0.35795
10:05:25|0.35799
10:05:27|0.35799
10:05:27|0.35799
10:05:28|0.35799
10:05:29|0.35799
10:05:30|0.35807
10:05:31|0.35816
10:05:32|0.35824
10:05:33|0.35826
10:05:34|0.35825
10:05:35|0.35826
10:05:36|0.35826
10:05:37|0.35826
10:05:38|0.35826
10:05:40|0.35826
10:05:40|0.35826
10:05:42|0.35826
10:05:42|0.35826
10:05:45|0.35832
10:05:46|0.35827
10:05:48|0.35827
10:05:50|0.35827
10:05:51|0.35827
10:05:53|0.35836
10:05:53|0.35834
10:05:55|0.35834
10:05:55|0.35835
10:05:57|0.35835
10:05:58|0.35835
10:05:59|0.35835
10:05:59|0.35835
10:06:01|0.35835
10:06:01|0.35835
10:06:02|0.35835
10:06:04|0.35833
10:06:05|0.35828
10:06:05|0.35823
10:06:06|0.35822
10:06:08|0.35826
10:06:09|0.35826
10:06:10|0.35826
10:06:11|0.35826
10:06:11|0.35826
10:06:12|0.35829
10:06:13|0.35829
10:06:15|0.35829
10:06:15|0.35824
10:06:17|0.35824
10:06:17|0.35824
10:06:18|0.35824
10:06:19|0.35822
10:06:20|0.35822
10:06:22|0.35821
10:06:22|0.35822
10:06:23|0.35822
10:06:24|0.35822
10:06:26|0.35822
10:06:26|0.35822
10:06:27|0.35821
10:06:28|0.35821
10:06:30|0.35821
10:06:31|0.35822
10:06:32|0.35816
10:06:34|0.35816
10:06:34|0.35814
10:06:35|0.35819
10:06:36|0.35818
10:06:37|0.35818
10:06:38|0.35818
10:06:39|0.35818
10:06:40|0.35827
10:06:41|0.35832
10:06:42|0.35829
10:06:43|0.35838
10:06:46|0.35838
10:06:47|0.35839
10:06:48|0.35836
10:06:49|0.35837
10:06:50|0.35832
10:06:51|0.35832
10:06:53|0.35832
10:06:53|0.3583
10:06:54|0.35829
10:06:55|0.35829
10:06:56|0.3584
10:06:59|0.35842
10:06:59|0.35842
10:07:00|0.35835
10:07:01|0.3583
10:07:02|0.35829
10:07:03|0.35834
10:07:04|0.35839
10:07:05|0.35832
10:07:06|0.35832
10:07:07|0.35838
10:07:08|0.35838
10:07:09|0.35837
10:07:11|0.35837
10:07:11|0.35837
10:07:12|0.35837
10:07:14|0.35837
10:07:14|0.35843
10:07:15|0.35837
10:07:17|0.35837
10:07:17|0.35837
10:07:18|0.35837
10:07:19|0.3584
10:07:20|0.3584
10:07:21|0.3584
10:07:22|0.3584
10:07:23|0.3584
10:07:24|0.35837
10:07:25|0.35837
10:07:27|0.35837
10:07:28|0.35835
10:07:28|0.35836
10:07:29|0.35836
10:07:30|0.35837
10:07:32|0.35837
10:07:33|0.35837
10:07:33|0.35837
10:07:34|0.35843
10:07:35|0.35845
10:07:37|0.35845
10:07:37|0.35845
10:07:39|0.35845
10:07:39|0.35845
10:07:41|0.35845
10:07:41|0.35845
10:07:44|0.35845
10:07:44|0.35845
10:07:46|0.35845
10:07:47|0.35846
10:07:49|0.35846
10:07:50|0.35846
10:07:51|0.35846
10:07:52|0.35845
10:07:53|0.35847
10:07:54|0.35858
10:07:55|0.35858
10:07:56|0.35857
10:07:57|0.35858
10:07:59|0.35857
10:07:59|0.35856
10:08:01|0.35857
10:08:02|0.35854
10:08:03|0.35856
10:08:04|0.35856
10:08:05|0.35856
10:08:06|0.35857
10:08:07|0.35856
10:08:08|0.35856
10:08:09|0.35856
10:08:10|0.35856
10:08:11|0.3586
10:08:12|0.3586
10:08:13|0.3586
10:08:14|0.35862
10:08:15|0.35856
10:08:16|0.35856
10:08:17|0.35856
10:08:18|0.35857
10:08:19|0.35857
10:08:20|0.35857
10:08:21|0.35857
10:08:22|0.35857
10:08:23|0.35857
10:08:24|0.35857
10:08:25|0.35857
10:08:26|0.35859
10:08:27|0.35864
10:08:28|0.35864
10:08:29|0.35864
10:08:30|0.35871
10:08:31|0.35871
10:08:32|0.35868
10:08:33|0.35868
10:08:34|0.3587
10:08:35|0.35871
10:08:36|0.35871
10:08:37|0.35871
10:08:38|0.35871
10:08:39|0.35869
10:08:40|0.35869
10:08:41|0.35872
10:08:42|0.35887
10:08:43|0.35887
10:08:44|0.35889
10:08:45|0.35896
10:08:46|0.35896
10:08:48|0.35895
10:08:49|0.35895
10:08:50|0.35898
10:08:52|0.35883
10:08:52|0.35883
10:08:54|0.35883
10:08:55|0.35883
10:08:56|0.35885
10:08:57|0.35885
10:08:58|0.35885
10:08:59|0.35885
10:09:00|0.3589
10:09:02|0.35889
10:09:04|0.35888
10:09:04|0.35889
10:09:06|0.35878
10:09:06|0.35881
10:09:07|0.35881
10:09:09|0.35875
10:09:10|0.35883
10:09:10|0.3588
10:09:11|0.35881
10:09:13|0.35881
10:09:13|0.35881
10:09:14|0.35881
10:09:15|0.3588
10:09:16|0.3588
10:09:17|0.35879
10:09:18|0.35875
10:09:20|0.35864
10:09:21|0.35863
10:09:22|0.35857
10:09:23|0.35856
10:09:24|0.35856
10:09:25|0.3584
10:09:25|0.35845
10:09:28|0.35846
10:09:28|0.35846
10:09:29|0.35846
10:09:31|0.35847
10:09:31|0.35847
10:09:32|0.35853
10:09:33|0.35853
10:09:34|0.35853
10:09:35|0.35853
10:09:36|0.35853
10:09:37|0.35843
10:09:38|0.35843
10:09:39|0.35843
10:09:40|0.35849
10:09:41|0.35846
10:09:42|0.35852
10:09:43|0.35852
10:09:44|0.35852
10:09:45|0.35862
10:09:46|0.35862
10:09:48|0.35862
10:09:50|0.35862
10:09:51|0.35862
10:09:52|0.35862
10:09:53|0.35843
10:09:54|0.35843
10:09:55|0.35843
10:09:57|0.35841
10:09:59|0.35841
10:09:59|0.35841
10:10:01|0.35845
10:10:01|0.3582
10:10:02|0.35816
10:10:03|0.35819
10:10:05|0.35818
10:10:06|0.35818
10:10:07|0.35818
10:10:07|0.35818
10:10:09|0.35818
10:10:09|0.35817
10:10:11|0.35817
10:10:12|0.35818
10:10:13|0.35818
10:10:14|0.35803
10:10:15|0.35803
10:10:16|0.35801
10:10:17|0.35801
10:10:18|0.35806
10:10:19|0.35805
10:10:20|0.35805
10:10:21|0.35805
10:10:22|0.358
10:10:23|0.35801
10:10:24|0.358
10:10:25|0.35801
10:10:26|0.35801
10:10:27|0.358
10:10:28|0.358
10:10:29|0.35798
10:10:30|0.35798
10:10:31|0.35797
10:10:33|0.35807
10:10:33|0.35814
10:10:34|0.35818
10:10:35|0.35824
10:10:36|0.35823
10:10:37|0.35822
10:10:38|0.35822
10:10:39|0.35822
10:10:41|0.35823
10:10:41|0.35823
10:10:42|0.35831
10:10:43|0.3584
10:10:44|0.3584
10:10:45|0.3584
10:10:47|0.35838
10:10:47|0.3583
10:10:50|0.3583
10:10:50|0.35832
10:10:53|0.35832
10:10:53|0.35836
10:10:55|0.35836
10:10:56|0.35832
10:10:57|0.35832
10:10:58|0.35832
10:10:59|0.35832
10:11:00|0.35832
10:11:01|0.3583
10:11:02|0.3583
10:11:03|0.3583
10:11:04|0.3583
10:11:05|0.3583
10:11:06|0.35831
10:11:08|0.35831
10:11:09|0.35831
10:11:09|0.3583
10:11:10|0.3583
10:11:12|0.3583
10:11:13|0.35831
10:11:14|0.35826
10:11:15|0.35826
10:11:16|0.35826
10:11:17|0.35818
10:11:18|0.3583
10:11:19|0.3583
10:11:20|0.3583
10:11:21|0.35824
10:11:22|0.35824
10:11:23|0.35824
10:11:23|0.35824
10:11:24|0.35829
10:11:26|0.3583
10:11:27|0.35829
10:11:28|0.3583
10:11:29|0.3583
10:11:30|0.3583
10:11:30|0.3583
10:11:31|0.3583
10:11:33|0.3583
10:11:34|0.3583
10:11:35|0.35829
10:11:36|0.3583
10:11:37|0.3583
10:11:38|0.3583
10:11:39|0.3583
10:11:40|0.3583
10:11:41|0.35843
10:11:42|0.35845
10:11:42|0.35846
10:11:43|0.35846
10:11:45|0.35846
10:11:46|0.35844
10:11:46|0.35844
10:11:48|0.35844
10:11:49|0.35844
10:11:50|0.35844
10:11:52|0.35844
10:11:53|0.35844
10:11:55|0.35844
10:11:56|0.35843
10:11:57|0.35836
10:11:58|0.35836
10:11:59|0.35839
10:12:00|0.35839
10:12:01|0.3584
10:12:03|0.3584
10:12:03|0.35841
10:12:05|0.35844
10:12:06|0.35854
10:12:07|0.35854
10:12:08|0.35854
10:12:09|0.35855
10:12:10|0.35855
10:12:11|0.35855
10:12:13|0.35855
10:12:14|0.35864
10:12:15|0.3586
10:12:16|0.3586
10:12:16|0.3586
10:12:18|0.35873
10:12:18|0.35873
10:12:19|0.35877
10:12:21|0.35877
10:12:22|0.35877
10:12:23|0.35877
10:12:24|0.35877
10:12:25|0.35877
10:12:26|0.35866
10:12:26|0.35866
10:12:27|0.35866
10:12:29|0.35874
10:12:30|0.35878
10:12:31|0.35882
10:12:32|0.35879
10:12:33|0.35879
10:12:34|0.35882
10:12:35|0.35882
10:12:35|0.35882
10:12:37|0.35882
10:12:38|0.35882
10:12:39|0.35882
10:12:39|0.35882
10:12:41|0.35882
10:12:42|0.35878
10:12:42|0.35878
10:12:44|0.35878
10:12:45|0.35879
10:12:46|0.35882
10:12:47|0.35882
10:12:48|0.35882
10:12:48|0.35874
10:12:50|0.35874
10:12:52|0.35874
10:12:54|0.35874
10:12:54|0.35874
10:12:55|0.35865
10:12:57|0.35856
10:12:58|0.3587
10:12:59|0.3587
10:13:01|0.3587
10:13:03|0.3587
10:13:04|0.3587
10:13:04|0.3588
10:13:06|0.35882
10:13:06|0.35882
10:13:07|0.35882
10:13:08|0.35882
10:13:10|0.35882
10:13:10|0.35882
10:13:12|0.35882
10:13:12|0.35882
10:13:14|0.35905
10:13:15|0.35904
10:13:15|0.35908
10:13:16|0.35898
10:13:17|0.35892
10:13:19|0.35892
10:13:20|0.35892
10:13:21|0.35882
10:13:22|0.35882
10:13:22|0.35901
10:13:23|0.35891
10:13:24|0.35891
10:13:25|0.35891
10:13:26|0.35891
10:13:28|0.35896
10:13:29|0.35896
10:13:30|0.35895
10:13:30|0.35895
10:13:31|0.35895
10:13:32|0.35893
10:13:33|0.35893
10:13:34|0.35896
10:13:36|0.359
10:13:37|0.359
10:13:38|0.359
10:13:39|0.359
10:13:39|0.35896
10:13:41|0.35894
10:13:42|0.35894
10:13:43|0.35897
10:13:44|0.35899
10:13:45|0.35899
10:13:46|0.35899
10:13:47|0.35891
10:13:48|0.35892
10:13:49|0.35892
10:13:50|0.35892
10:13:52|0.35905
10:13:54|0.35905
10:13:56|0.35904
10:13:57|0.35894
10:13:58|0.35894
10:13:59|0.35894
10:14:00|0.35894
10:14:01|0.35894
10:14:01|0.35894
10:14:03|0.35894
10:14:04|0.35894
10:14:05|0.35901
10:14:06|0.35901
10:14:07|0.35901
10:14:08|0.359
10:14:08|0.359
10:14:10|0.359
10:14:10|0.359
10:14:12|0.359
10:14:13|0.35897
10:14:14|0.35896
10:14:15|0.35904
10:14:16|0.35896
10:14:16|0.35897
10:14:18|0.35897
10:14:20|0.35897
10:14:21|0.35904
10:14:22|0.35904
10:14:23|0.35903
10:14:23|0.35903
10:14:25|0.35904
10:14:25|0.35903
10:14:27|0.35903
10:14:27|0.35907
10:14:29|0.35907
10:14:30|0.35907
10:14:31|0.3591
10:14:31|0.35909
10:14:33|0.35909
10:14:33|0.35911
10:14:35|0.35911
10:14:36|0.35915
10:14:37|0.35923
10:14:38|0.35923
10:14:39|0.35922
10:14:40|0.35922
10:14:40|0.35922
10:14:42|0.35912
10:14:42|0.35911
10:14:44|0.35912
10:14:45|0.35912
10:14:45|0.35912
10:14:47|0.35912
10:14:48|0.35912
10:14:48|0.35912
10:14:50|0.35915
10:14:50|0.35915
10:14:52|0.35916
10:14:54|0.35896
10:14:55|0.35896
10:14:57|0.35895
10:14:58|0.35895
10:14:59|0.35895
10:15:00|0.35895
10:15:02|0.35895
10:15:02|0.35895
10:15:03|0.35895
10:15:04|0.35895
10:15:05|0.35894
10:15:07|0.35894
10:15:08|0.35895
10:15:09|0.35896
10:15:11|0.35902
10:15:11|0.35902
10:15:12|0.35896
10:15:13|0.35896
10:15:14|0.35896
10:15:15|0.35902
10:15:16|0.35895
10:15:17|0.35886
10:15:18|0.35892
10:15:19|0.35899
10:15:20|0.35899
10:15:21|0.35899
10:15:22|0.35899
10:15:23|0.35899
10:15:24|0.35899
10:15:25|0.35899
10:15:26|0.35894
10:15:27|0.35894
10:15:28|0.35894
10:15:29|0.35891
10:15:30|0.35891
10:15:31|0.35895
10:15:32|0.35894
10:15:33|0.35894
10:15:34|0.35895
10:15:35|0.35895
10:15:36|0.359
10:15:37|0.359
10:15:38|0.359
10:15:39|0.35897
10:15:40|0.35897
10:15:41|0.35914
10:15:42|0.35914
10:15:43|0.35915
10:15:44|0.35915
10:15:45|0.35915
10:15:46|0.35915
10:15:47|0.35915
10:15:48|0.35915
10:15:49|0.35915
10:15:50|0.35915
10:15:51|0.35915
10:15:52|0.35915
10:15:53|0.35915
10:15:55|0.35914
10:15:57|0.35919
10:15:59|0.35919
10:16:00|0.35919
10:16:00|0.35919
10:16:03|0.35915
10:16:03|0.35905
10:16:05|0.35905
10:16:06|0.35904
10:16:07|0.3591
10:16:08|0.3591
10:16:09|0.3591
10:16:10|0.3591
10:16:11|0.3591
10:16:12|0.3591
10:16:13|0.3591
10:16:14|0.3591
10:16:15|0.3591
10:16:16|0.3591
10:16:17|0.3591
10:16:18|0.3591
10:16:20|0.3591
10:16:21|0.3591
10:16:22|0.3591
10:16:23|0.3591
10:16:24|0.3591
10:16:25|0.3591
10:16:26|0.3591
10:16:27|0.35906
10:16:28|0.35906
10:16:29|0.35904
10:16:30|0.35912
10:16:30|0.35912
10:16:31|0.35912
10:16:33|0.35912
10:16:33|0.35912
10:16:35|0.35912
10:16:36|0.35911
10:16:37|0.3591
10:16:38|0.3591
10:16:38|0.3591
10:16:40|0.35916
10:16:41|0.35911
10:16:42|0.35911
10:16:43|0.35911
10:16:44|0.35911
10:16:45|0.35916
10:16:46|0.3592
10:16:47|0.3592
10:16:48|0.3592
10:16:48|0.35922
10:16:49|0.35922
10:16:51|0.35911
10:16:52|0.35911
10:16:52|0.35911
10:16:54|0.35911
10:16:56|0.35911
10:16:58|0.35919
10:16:59|0.35919
10:17:00|0.35917
10:17:01|0.35919
10:17:03|0.35919
10:17:04|0.35917
10:17:05|0.35917
10:17:06|0.35917
10:17:07|0.35912
10:17:08|0.35912
10:17:09|0.3592
10:17:10|0.35915
10:17:12|0.35924
10:17:12|0.35924
10:17:13|0.35927
10:17:14|0.35924
10:17:15|0.35925
10:17:16|0.35915
10:17:17|0.35917
10:17:18|0.35927
10:17:19|0.35927
10:17:20|0.35924
10:17:21|0.35917
10:17:22|0.35927
10:17:23|0.35919
10:17:24|0.35919
10:17:25|0.35911
10:17:26|0.35911
10:17:27|0.35911
10:17:28|0.35911
10:17:29|0.35912
10:17:30|0.35912
10:17:31|0.35911
10:17:32|0.35911
10:17:34|0.3591
10:17:35|0.3591
10:17:36|0.3591
10:17:37|0.359
10:17:38|0.35904
10:17:39|0.35904
10:17:40|0.35901
10:17:41|0.35901
10:17:42|0.35901
10:17:43|0.35901
10:17:44|0.35904
10:17:45|0.35915
10:17:46|0.35915
10:17:47|0.35915
10:17:48|0.35911
10:17:49|0.35911
10:17:50|0.35915
10:17:51|0.35913
10:17:52|0.35913
10:17:53|0.35918
10:17:54|0.3591
10:17:55|0.3591
10:17:57|0.3591
10:17:59|0.35903
10:18:00|0.359
10:18:02|0.35901
10:18:03|0.35897
10:18:03|0.35897
10:18:05|0.3589
10:18:06|0.3589
10:18:07|0.35891
10:18:08|0.35882
10:18:08|0.3588
10:18:09|0.3588
10:18:11|0.3588
10:18:12|0.3588
10:18:13|0.35879
10:18:14|0.35874
10:18:15|0.35877
10:18:15|0.35877
10:18:17|0.35868
10:18:18|0.35868
10:18:19|0.35877
10:18:20|0.3588
10:18:21|0.35881
10:18:22|0.35881
10:18:22|0.35881
10:18:23|0.35881
10:18:24|0.35881
10:18:25|0.3588
10:18:26|0.3588
10:18:27|0.35883
10:18:28|0.35883
10:18:29|0.35883
10:18:31|0.35882
10:18:33|0.35882
10:18:33|0.35882
10:18:35|0.35882
10:18:35|0.35882
10:18:36|0.35882
10:18:38|0.35883
10:18:39|0.35882
10:18:40|0.35881
10:18:41|0.35879
10:18:42|0.35873
10:18:43|0.35878
10:18:44|0.3587
10:18:45|0.35884
10:18:46|0.35884
10:18:47|0.35884
10:18:48|0.35883
10:18:49|0.35883
10:18:50|0.35883
10:18:51|0.35883
10:18:52|0.35883
10:18:53|0.35883
10:18:54|0.35883
10:18:55|0.35889
10:18:57|0.35889
10:18:59|0.35886
10:19:00|0.35886
10:19:01|0.35899
10:19:02|0.35899
10:19:03|0.35899
10:19:05|0.35886
10:19:05|0.35898
10:19:06|0.35898
10:19:07|0.35895
10:19:09|0.3589
10:19:10|0.3589
10:19:10|0.3589
10:19:11|0.3589
10:19:13|0.3589
10:19:14|0.3589
10:19:15|0.3589
10:19:17|0.35887
10:19:17|0.35887
10:19:19|0.35887
10:19:19|0.35887
10:19:21|0.35887
10:19:21|0.35894
10:19:23|0.35894
10:19:25|0.35885
10:19:25|0.35882
10:19:26|0.35882
10:19:27|0.35885
10:19:28|0.35885
10:19:29|0.35886
10:19:30|0.35886
10:19:31|0.35888
10:19:32|0.35882
10:19:33|0.35882
10:19:34|0.3589
10:19:35|0.3589
10:19:36|0.35883
10:19:37|0.35878
10:19:38|0.35878
10:19:39|0.35878
10:19:40|0.35878
10:19:41|0.35885
10:19:43|0.35885
10:19:44|0.35885
10:19:45|0.35878
10:19:46|0.35879
10:19:47|0.35874
10:19:48|0.35874
10:19:49|0.35874
10:19:50|0.35874
10:19:51|0.3587
10:19:52|0.3587
10:19:53|0.35863
10:19:54|0.35863
10:19:55|0.35873
10:19:56|0.35871
10:19:57|0.3587
10:19:59|0.35863
10:20:01|0.35863
10:20:02|0.35863
10:20:03|0.35869
10:20:03|0.35853
10:20:06|0.35853
10:20:08|0.35853
10:20:08|0.35858
10:20:09|0.35858
10:20:10|0.35858
10:20:11|0.35856
10:20:12|0.35861
10:20:13|0.35855
10:20:14|0.35857
10:20:15|0.35851
10:20:16|0.35842
10:20:17|0.35832
10:20:18|0.35827
10:20:19|0.35826
10:20:20|0.35823
10:20:21|0.35834
10:20:22|0.35839
10:20:23|0.35845
10:20:24|0.35845
10:20:25|0.35845
10:20:26|0.35845
10:20:27|0.3584
10:20:29|0.35839
10:20:29|0.35839
10:20:30|0.35839
10:20:31|0.3584
10:20:32|0.35839
10:20:33|0.35839
10:20:34|0.35839
10:20:35|0.35839
10:20:37|0.35849
10:20:37|0.35849
10:20:39|0.35849
10:20:39|0.35849
10:20:41|0.35849
10:20:42|0.35857
10:20:42|0.35856
10:20:43|0.35857
10:20:44|0.35857
10:20:45|0.35857
10:20:46|0.35866
10:20:47|0.35865
10:20:48|0.35865
10:20:49|0.35865
10:20:50|0.35867
10:20:51|0.35866
10:20:53|0.35866
10:20:53|0.35866
10:20:54|0.35866
10:20:56|0.35866
10:20:56|0.35867
10:20:58|0.35861
10:21:00|0.35866
10:21:01|0.35858
10:21:02|0.35863
10:21:03|0.35863
10:21:05|0.3588
10:21:06|0.3588
10:21:07|0.35885
10:21:08|0.35885
10:21:10|0.35885
10:21:10|0.35885
10:21:11|0.35885
10:21:14|0.35885
10:21:14|0.35884
10:21:15|0.35885
10:21:16|0.35882
10:21:17|0.35882
10:21:18|0.3588
10:21:19|0.3588
10:21:20|0.3588
10:21:21|0.35869
10:21:22|0.35869
10:21:24|0.35884
10:21:24|0.35876
10:21:26|0.35876
10:21:27|0.35876
10:21:28|0.35878
10:21:29|0.35876
10:21:29|0.35872
10:21:30|0.35872
10:21:31|0.35858
10:21:32|0.35858
10:21:34|0.35859
10:21:35|0.35859
10:21:36|0.35859
10:21:37|0.3586
10:21:38|0.35859
10:21:39|0.3586
10:21:39|0.35861
10:21:41|0.35861
10:21:42|0.35861
10:21:43|0.35861
10:21:44|0.35861
10:21:45|0.35861
10:21:47|0.3585
10:21:47|0.35842
10:21:49|0.35842
10:21:49|0.35842
10:21:50|0.35844
10:21:51|0.3585
10:21:53|0.3585
10:21:54|0.35857
10:21:55|0.35857
10:21:55|0.35856
10:21:56|0.35851
10:21:59|0.35851
10:22:00|0.35851
10:22:02|0.35851
10:22:03|0.35851
10:22:04|0.35851
10:22:05|0.35853
10:22:07|0.3585
10:22:08|0.35845
10:22:09|0.35845
10:22:11|0.35845
10:22:12|0.35845
10:22:13|0.35848
10:22:14|0.35851
10:22:14|0.35848
10:22:15|0.3585
10:22:17|0.35848
10:22:17|0.35845
10:22:19|0.35844
10:22:21|0.35844
10:22:21|0.35845
10:22:22|0.35848
10:22:23|0.35848
10:22:24|0.35849
10:22:25|0.35849
10:22:26|0.35849
10:22:27|0.35858
10:22:29|0.35858
10:22:29|0.35858
10:22:30|0.35848
10:22:31|0.35848
10:22:32|0.35849
10:22:33|0.35848
10:22:35|0.35848
10:22:36|0.35848
10:22:37|0.35848
10:22:38|0.35849
10:22:39|0.35848
10:22:40|0.35848
10:22:41|0.35848
10:22:42|0.35848
10:22:43|0.35848
10:22:44|0.3585
10:22:45|0.35852
10:22:46|0.35852
10:22:47|0.35848
10:22:48|0.35848
10:22:49|0.35848
10:22:50|0.35843
10:22:51|0.35843
10:22:52|0.35843
10:22:53|0.35843
10:22:54|0.35843
10:22:55|0.35843
10:22:56|0.35843
10:22:57|0.35843
10:22:58|0.35833
10:22:59|0.35833
10:23:01|0.35827
10:23:03|0.35828
10:23:04|0.35812
10:23:05|0.3581
10:23:06|0.35809
10:23:07|0.35807
10:23:09|0.35819
10:23:10|0.35819
10:23:11|0.35819
10:23:12|0.35812
10:23:13|0.35812
10:23:14|0.35812
10:23:15|0.35812
10:23:16|0.35813
10:23:17|0.35808
10:23:18|0.35808
10:23:20|0.35805
10:23:21|0.35804
10:23:22|0.35803
10:23:23|0.35803
10:23:24|0.35801
10:23:25|0.35801
10:23:26|0.35801
10:23:27|0.35801
10:23:29|0.35801
10:23:30|0.35801
10:23:31|0.35801
10:23:32|0.35794
10:23:33|0.3579
10:23:34|0.35782
10:23:35|0.35782
10:23:36|0.3578
10:23:37|0.35777
10:23:38|0.35774
10:23:38|0.35776
10:23:39|0.35776
10:23:41|0.35779
10:23:41|0.35778
10:23:43|0.35782
10:23:43|0.35776
10:23:45|0.35787
10:23:46|0.35787
10:23:46|0.35787
10:23:48|0.35791
10:23:48|0.35791
10:23:50|0.35791
10:23:50|0.35791
10:23:52|0.35787
10:23:53|0.35787
10:23:54|0.35787
10:23:54|0.35779
10:23:55|0.35779
10:23:57|0.35776
10:23:58|0.35776
10:23:59|0.35776
10:24:00|0.35776
10:24:01|0.35779
10:24:03|0.3578
10:24:04|0.35788
10:24:06|0.35788
10:24:06|0.35773
10:24:08|0.35772
10:24:09|0.35778
10:24:09|0.35778
10:24:11|0.35778
10:24:11|0.35778
10:24:13|0.35778
10:24:15|0.35782
10:24:15|0.3577
10:24:16|0.35764
10:24:17|0.35763
10:24:18|0.35763
10:24:19|0.35763
10:24:21|0.35763
10:24:23|0.35763
10:24:24|0.35765
10:24:25|0.35773
10:24:26|0.35763
10:24:27|0.35766
10:24:28|0.35767
10:24:29|0.35767
10:24:30|0.35767
10:24:31|0.3577
10:24:32|0.35771
10:24:33|0.3577
10:24:34|0.35765
10:24:35|0.35765
10:24:36|0.35767
10:24:37|0.35769
10:24:38|0.35771
10:24:39|0.35767
10:24:40|0.35767
10:24:41|0.35764
10:24:42|0.35764
10:24:43|0.35764
10:24:44|0.35764
10:24:45|0.35763
10:24:46|0.35764
10:24:47|0.35764
10:24:48|0.35764
10:24:49|0.35766
10:24:50|0.35766
10:24:51|0.35766
10:24:52|0.35766
10:24:53|0.35766
10:24:54|0.35766
10:24:55|0.35766
10:24:56|0.35766
10:24:57|0.35766
10:24:58|0.35766
10:24:59|0.35766
10:25:00|0.35766
10:25:01|0.35767
10:25:02|0.35767
10:25:04|0.35767
10:25:05|0.35767
10:25:05|0.35769
10:25:07|0.35769
10:25:08|0.35767
10:25:09|0.35772
10:25:10|0.3577
10:25:11|0.35774
10:25:12|0.35774
10:25:12|0.35774
10:25:14|0.35775
10:25:16|0.35775
10:25:17|0.35775
10:25:18|0.35775
10:25:18|0.35764
10:25:20|0.35764
10:25:20|0.35764
10:25:21|0.35765
10:25:22|0.35765
10:25:23|0.35765
10:25:26|0.35774
10:25:27|0.35789
10:25:28|0.35792
10:25:29|0.35792
10:25:30|0.35792
10:25:31|0.35792
10:25:32|0.35792
10:25:33|0.35793
10:25:34|0.35794
10:25:35|0.35794
10:25:36|0.35794
10:25:37|0.35794
10:25:38|0.35794
10:25:39|0.35798
10:25:40|0.35798
10:25:41|0.35798
10:25:42|0.35799
10:25:43|0.35799
10:25:44|0.358
10:25:45|0.3582
10:25:46|0.35817
10:25:47|0.35817
10:25:48|0.35791
10:25:49|0.35791
10:25:50|0.35791
10:25:51|0.35794
10:25:52|0.35797
10:25:53|0.35797
10:25:54|0.35797
10:25:55|0.35796
10:25:56|0.35785
10:25:57|0.35792
10:25:58|0.35797
10:25:59|0.35787
10:26:00|0.35787
10:26:01|0.35787
10:26:02|0.35795
10:26:03|0.35795
10:26:04|0.35795
10:26:06|0.35795
10:26:08|0.35803
10:26:09|0.35803
10:26:10|0.35803
10:26:12|0.35803
10:26:13|0.35784
10:26:13|0.35783
10:26:14|0.35779
10:26:15|0.35783
10:26:17|0.35777
10:26:18|0.35777
10:26:18|0.35785
10:26:20|0.35785
10:26:21|0.35785
10:26:21|0.35785
10:26:23|0.35785
10:26:23|0.35785
10:26:24|0.35785
10:26:25|0.35785
10:26:26|0.35781
10:26:28|0.35781
10:26:29|0.35781
10:26:29|0.35775
10:26:30|0.35774
10:26:31|0.35774
10:26:32|0.35773
10:26:33|0.35773
10:26:35|0.35773
10:26:35|0.35776
10:26:37|0.35773
10:26:37|0.35773
10:26:38|0.35773
10:26:40|0.35773
10:26:40|0.35773
10:26:41|0.35773
10:26:43|0.35773
10:26:43|0.35779
10:26:44|0.35782
10:26:46|0.35782
10:26:47|0.35782
10:26:47|0.35777
10:26:49|0.35766
10:26:49|0.35766
10:26:51|0.35766
10:26:51|0.35766
10:26:52|0.35766
10:26:53|0.35766
10:26:54|0.35766
10:26:55|0.35766
10:26:56|0.35766
10:26:57|0.35774
10:26:58|0.35774
10:27:00|0.35773
10:27:00|0.35771
10:27:01|0.35777
10:27:02|0.35775
10:27:03|0.35776
10:27:06|0.35776
10:27:06|0.35776
10:27:08|0.35776
10:27:09|0.35775
10:27:10|0.35775
10:27:11|0.35775
10:27:12|0.35775
10:27:13|0.35775
10:27:14|0.35775
10:27:15|0.35775
10:27:16|0.35775
10:27:17|0.35765
10:27:18|0.35765
10:27:19|0.35765
10:27:20|0.35765
10:27:21|0.35765
10:27:22|0.35765
10:27:23|0.35765
10:27:24|0.35769
10:27:25|0.35774
10:27:26|0.35765
10:27:27|0.35765
10:27:28|0.35765
10:27:29|0.35761
10:27:30|0.35761
10:27:31|0.35761
10:27:32|0.3576
10:27:33|0.3576
10:27:34|0.3576
10:27:35|0.35758
10:27:36|0.35756
10:27:37|0.35757
10:27:38|0.35757
10:27:39|0.35757
10:27:40|0.35757
10:27:41|0.35756
10:27:42|0.35756
10:27:43|0.35756
10:27:44|0.35756
10:27:45|0.35756
10:27:46|0.35756
10:27:47|0.35757
10:27:48|0.35757
10:27:49|0.35764
10:27:51|0.35764
10:27:52|0.35764
10:27:52|0.35764
10:27:53|0.35764
10:27:54|0.35764
10:27:55|0.35764
10:27:56|0.35764
10:27:57|0.35764
10:27:58|0.35764
10:27:59|0.35764
10:28:00|0.35764
10:28:01|0.35764
10:28:02|0.35764
10:28:03|0.35764
10:28:04|0.35764
10:28:06|0.35764
10:28:08|0.35764
10:28:09|0.35759
10:28:10|0.3576
10:28:12|0.35756
10:28:13|0.35756
10:28:14|0.35756
10:28:16|0.3576
10:28:17|0.3576
10:28:17|0.3576
10:28:18|0.3576
10:28:20|0.35759
10:28:20|0.35763
10:28:21|0.35763
10:28:23|0.35763
10:28:25|0.35763
10:28:26|0.3576
10:28:26|0.3576
10:28:27|0.3576
10:28:28|0.35756
10:28:29|0.35756
10:28:30|0.35756
10:28:31|0.35756
10:28:32|0.35756
10:28:33|0.35756
10:28:34|0.35759
10:28:35|0.35759
10:28:36|0.35765
10:28:37|0.35765
10:28:38|0.35756
10:28:39|0.35756
10:28:40|0.3576
10:28:41|0.35762
10:28:42|0.35762
10:28:43|0.35762
10:28:44|0.35762
10:28:45|0.35775
10:28:46|0.35775
10:28:47|0.35766
10:28:48|0.35766
10:28:49|0.35766
10:28:50|0.35766
10:28:51|0.35766
10:28:52|0.35757
10:28:53|0.35757
10:28:54|0.35757
10:28:55|0.3576
10:28:56|0.3576
10:28:57|0.35756
10:28:58|0.35756
10:28:59|0.35758
10:29:00|0.35758
10:29:01|0.35758
10:29:02|0.35756
10:29:03|0.35756
10:29:04|0.35756
10:29:05|0.35756
10:29:07|0.35756
10:29:08|0.35757
10:29:09|0.35757
10:29:11|0.35756
10:29:11|0.35756
10:29:13|0.3575
10:29:14|0.35745
10:29:16|0.35731
10:29:17|0.35728
10:29:17|0.35727
10:29:19|0.35725
10:29:20|0.3572
10:29:22|0.35722
10:29:23|0.35722
10:29:23|0.35722
10:29:25|0.3572
10:29:26|0.35719
10:29:26|0.3573
10:29:27|0.35728
10:29:29|0.35728
10:29:29|0.35728
10:29:30|0.35736
10:29:31|0.35735
10:29:33|0.35735
10:29:33|0.35738
10:29:35|0.35739
10:29:35|0.35723
10:29:37|0.357
10:29:37|0.35703
10:29:38|0.35691
10:29:40|0.35691
10:29:40|0.35695
10:29:42|0.35698
10:29:43|0.35695
10:29:43|0.35693
10:29:45|0.35695
10:29:45|0.35702
10:29:46|0.35708
10:29:48|0.35713
10:29:48|0.35712
10:29:49|0.35718
10:29:50|0.35718
10:29:51|0.3571
10:29:52|0.3571
10:29:54|0.3571
10:29:55|0.3571
10:29:55|0.35701
10:29:57|0.35701
10:29:58|0.35701
10:29:58|0.35702
10:29:59|0.35702
10:30:00|0.35717
10:30:01|0.35717
10:30:03|0.35734
10:30:04|0.35738
10:30:05|0.35738
10:30:06|0.35737
10:30:07|0.35735
10:30:09|0.35735
10:30:10|0.35704
10:30:11|0.35704
10:30:12|0.35702
10:30:13|0.3569
10:30:15|0.35672
10:30:17|0.35654
10:30:18|0.35638
10:30:19|0.35632
10:30:19|0.35631
10:30:20|0.35632
10:30:21|0.35627
10:30:22|0.35639
10:30:24|0.35633
10:30:24|0.35633
10:30:25|0.35633
10:30:26|0.35635
10:30:27|0.35628
10:30:28|0.35649
10:30:30|0.35634
10:30:31|0.35639
10:30:31|0.35636
10:30:32|0.35637
10:30:33|0.35644
10:30:34|0.35645
10:30:36|0.35645
10:30:37|0.35645
10:30:37|0.35651
10:30:39|0.3564
10:30:39|0.35646
10:30:40|0.35646
10:30:41|0.35644
10:30:43|0.35645
10:30:44|0.35645
10:30:45|0.35645
10:30:45|0.35646
10:30:47|0.35646
10:30:48|0.35652
10:30:48|0.35646
10:30:49|0.35639
10:30:50|0.35633
10:30:52|0.35633
10:30:53|0.35633
10:30:54|0.35633
10:30:55|0.35633
10:30:55|0.35638
10:30:56|0.35639
10:30:58|0.35629
10:30:59|0.35629
10:30:59|0.35631
10:31:00|0.35629
10:31:01|0.35629
10:31:03|0.35629
10:31:04|0.35638
10:31:05|0.35634
10:31:05|0.35638
10:31:06|0.35632
10:31:07|0.35633
10:31:10|0.35629
10:31:10|0.35636
10:31:12|0.35638
10:31:12|0.35641
10:31:14|0.35641
10:31:14|0.35639
10:31:16|0.35627
10:31:16|0.35626
10:31:18|0.35627
10:31:19|0.35636
10:31:20|0.35631
10:31:20|0.35637
10:31:22|0.35637
10:31:23|0.35644
10:31:23|0.35642
10:31:24|0.35642
10:31:25|0.35642
10:31:27|0.35644
10:31:28|0.35644
10:31:29|0.3564
10:31:29|0.35639
10:31:30|0.35639
10:31:31|0.35639
10:31:32|0.35639
10:31:34|0.3564
10:31:35|0.3564
10:31:36|0.3564
10:31:36|0.35639
10:31:37|0.35638
10:31:39|0.35638
10:31:40|0.35638
10:31:40|0.35638
10:31:41|0.35632
10:31:42|0.35632
10:31:43|0.35632
10:31:44|0.35632
10:31:45|0.35632
10:31:46|0.3563
10:31:47|0.35633
10:31:48|0.35629
10:31:49|0.3563
10:31:50|0.3563
10:31:51|0.3563
10:31:52|0.3563
10:31:53|0.35634
10:31:54|0.35634
10:31:57|0.35631
10:31:57|0.3563
10:31:59|0.3563
10:31:59|0.3563
10:32:00|0.3563
10:32:02|0.35627
10:32:03|0.3564
10:32:04|0.35653
10:32:05|0.35653
10:32:06|0.35658
10:32:07|0.35663
10:32:08|0.35663
10:32:09|0.35667
10:32:11|0.35668
10:32:13|0.35681
10:32:14|0.35674
10:32:16|0.35674
10:32:16|0.35673
10:32:17|0.35685
10:32:19|0.35683
10:32:21|0.35688
10:32:21|0.35679
10:32:23|0.35679
10:32:24|0.3568
10:32:25|0.3568
10:32:26|0.35679
10:32:27|0.35675
10:32:28|0.35681
10:32:29|0.35679
10:32:30|0.35679
10:32:31|0.3568
10:32:32|0.35681
10:32:33|0.3568
10:32:34|0.35623
10:32:35|0.35643
10:32:36|0.35643
10:32:37|0.35643
10:32:38|0.35647
10:32:39|0.35667
10:32:40|0.35667
10:32:41|0.35667
10:32:42|0.35667
10:32:43|0.35667
10:32:44|0.35667
10:32:45|0.35681
10:32:46|0.35681
10:32:47|0.3568
10:32:48|0.3568
10:32:49|0.3568
10:32:50|0.35685
10:32:51|0.35685
10:32:52|0.35685
10:32:53|0.35685
10:32:54|0.35692
10:32:55|0.35692
10:32:56|0.35692
10:32:57|0.3568
10:32:58|0.3568
10:32:59|0.357
10:33:00|0.35704
10:33:01|0.35707
10:33:02|0.35704
10:33:03|0.35704
10:33:04|0.35703
10:33:05|0.35703
10:33:06|0.35703
10:33:07|0.35699
10:33:08|0.35699
10:33:09|0.35699
10:33:10|0.35699
10:33:12|0.35699
10:33:13|0.35699
10:33:14|0.35699
10:33:15|0.35698
10:33:16|0.3571
10:33:17|0.35711
10:33:19|0.35724
10:33:20|0.35724
10:33:21|0.35718
10:33:22|0.35712
10:33:23|0.35712
10:33:24|0.35722
10:33:25|0.35717
10:33:26|0.35717
10:33:27|0.35738
10:33:28|0.35741
10:33:29|0.35747
10:33:30|0.35755
10:33:31|0.35755
10:33:32|0.35751
10:33:32|0.35744
10:33:34|0.35739
10:33:35|0.35739
10:33:37|0.35755
10:33:37|0.35755
10:33:39|0.35755
10:33:39|0.35755
10:33:40|0.35755
10:33:41|0.35755
10:33:42|0.35755
10:33:43|0.35756
10:33:45|0.35756
10:33:45|0.35756
10:33:46|0.35756
10:33:48|0.35756
10:33:49|0.35756
10:33:49|0.35755
10:33:50|0.35755
10:33:51|0.35755
10:33:52|0.35755
10:33:53|0.35738
10:33:54|0.35734
10:33:56|0.35734
10:33:56|0.35734
10:33:57|0.35734
10:33:58|0.35734
10:33:59|0.35734
10:34:00|0.35734
10:34:01|0.35734
10:34:03|0.35734
10:34:04|0.35732
10:34:04|0.35732
10:34:06|0.35732
10:34:06|0.35732
10:34:07|0.35732
10:34:09|0.35731
10:34:09|0.35729
10:34:10|0.35722
10:34:13|0.35719
10:34:13|0.35718
10:34:14|0.35718
10:34:15|0.35719
10:34:17|0.35719
10:34:17|0.35719
10:34:19|0.35723
10:34:20|0.35723
10:34:21|0.35723
10:34:22|0.35723
10:34:24|0.35723
10:34:25|0.35723
10:34:25|0.35723
10:34:28|0.35725
10:34:28|0.35725
10:34:29|0.35725
10:34:30|0.35729
10:34:31|0.35729
10:34:33|0.35729
10:34:34|0.35729
10:34:35|0.35728
10:34:36|0.35728
10:34:37|0.35718
10:34:38|0.35718
10:34:39|0.35718
10:34:40|0.35718
10:34:41|0.35718
10:34:42|0.35718
10:34:43|0.35719
10:34:44|0.35718
10:34:45|0.35718
10:34:46|0.35721
10:34:47|0.35721
10:34:48|0.35721
10:34:49|0.35721
10:34:50|0.35737
10:34:51|0.35741
10:34:52|0.35738
10:34:53|0.35737
10:34:54|0.35737
10:34:55|0.35737
10:34:56|0.35738
10:34:57|0.35739
10:34:58|0.35739
10:34:59|0.35739
10:35:00|0.35724
10:35:01|0.3573
10:35:02|0.35731
10:35:03|0.3573
10:35:04|0.3573
10:35:05|0.35739
10:35:06|0.35739
10:35:07|0.35739
10:35:08|0.35739
10:35:09|0.35739
10:35:10|0.35746
10:35:11|0.35744
10:35:12|0.35732
10:35:14|0.35748
10:35:15|0.35748
10:35:16|0.35754
10:35:17|0.35754
10:35:18|0.35754
10:35:20|0.35752
10:35:21|0.35748
10:35:22|0.35748
10:35:23|0.35748
10:35:24|0.35748
10:35:25|0.35748
10:35:26|0.35746
10:35:27|0.35746
10:35:28|0.35749
10:35:29|0.3575
10:35:30|0.3575
10:35:31|0.3575
10:35:32|0.3575
10:35:33|0.3575
10:35:34|0.35753
10:35:35|0.35753
10:35:36|0.35753
10:35:37|0.35759
10:35:38|0.35759
10:35:39|0.35759
10:35:40|0.35759
10:35:41|0.35759
10:35:42|0.35754
10:35:43|0.35755
10:35:44|0.35756
10:35:45|0.35756
10:35:47|0.35756
10:35:48|0.35756
10:35:48|0.35759
10:35:50|0.35759
10:35:51|0.35759
10:35:52|0.35759
10:35:53|0.35759
10:35:54|0.35759
10:35:54|0.35759
10:35:56|0.35759
10:35:57|0.35759
10:35:58|0.35758
10:35:59|0.35759
10:36:00|0.35757
10:36:01|0.3575
10:36:01|0.3575
10:36:02|0.3575
10:36:04|0.3575
10:36:05|0.35729
10:36:05|0.35735
10:36:07|0.35735
10:36:08|0.35728
10:36:09|0.35728
10:36:10|0.35728
10:36:11|0.35727
10:36:12|0.35725
10:36:12|0.35725
10:36:15|0.35731
10:36:17|0.3573
10:36:18|0.3573
10:36:19|0.35729
10:36:20|0.3573
10:36:21|0.3573
10:36:22|0.3573
10:36:23|0.3573
10:36:24|0.3573
10:36:25|0.35734
10:36:26|0.35734
10:36:27|0.35734
10:36:28|0.35734
10:36:29|0.35734
10:36:30|0.35734
10:36:31|0.35734
10:36:32|0.35734
10:36:33|0.35734
10:36:34|0.35734
10:36:35|0.35734
10:36:36|0.35734
10:36:37|0.35734
10:36:38|0.35734
10:36:39|0.35734
10:36:40|0.35734
10:36:41|0.35736
10:36:42|0.35736
10:36:43|0.35738
10:36:45|0.35734
10:36:45|0.35734
10:36:47|0.35734
10:36:48|0.35734
10:36:49|0.35734
10:36:49|0.35734
10:36:51|0.35734
10:36:52|0.35734
10:36:53|0.35734
10:36:54|0.35734
10:36:55|0.35743
10:36:56|0.35743
10:36:56|0.35743
10:36:58|0.35743
10:36:59|0.35743
10:37:00|0.35743
10:37:01|0.3575
10:37:02|0.35745
10:37:02|0.35745
10:37:04|0.35745
10:37:05|0.35754
10:37:07|0.35752
10:37:08|0.35752
10:37:08|0.35752
10:37:09|0.35752
10:37:10|0.35752
10:37:11|0.35752
10:37:12|0.35752
10:37:13|0.35752
10:37:16|0.35735
10:37:17|0.35727
10:37:18|0.3573
10:37:20|0.35731
10:37:21|0.35732
10:37:21|0.35729
10:37:23|0.35729
10:37:23|0.35729
10:37:25|0.35739
10:37:25|0.35737
10:37:26|0.35737
10:37:27|0.35737
10:37:28|0.35737
10:37:29|0.35734
10:37:30|0.35734
10:37:31|0.35734
10:37:32|0.35734
10:37:33|0.35738
10:37:34|0.35741
10:37:35|0.35741
10:37:36|0.35741
10:37:37|0.35741
10:37:38|0.3574
10:37:39|0.3574
10:37:40|0.3574
10:37:42|0.35753
10:37:42|0.35753
10:37:44|0.35753
10:37:44|0.35753
10:37:45|0.35754
10:37:46|0.35754
10:37:47|0.35754
10:37:48|0.35746
10:37:49|0.35751
10:37:50|0.35751
10:37:51|0.35751
10:37:52|0.35751
10:37:53|0.35751
10:37:54|0.35744
10:37:55|0.35744
10:37:56|0.35744
10:37:57|0.35741
10:37:58|0.35741
10:37:59|0.35744
10:38:00|0.35731
10:38:01|0.3573
10:38:02|0.35731
10:38:03|0.3573
10:38:04|0.35729
10:38:05|0.35729
10:38:06|0.35729
10:38:07|0.35725
10:38:08|0.35724
10:38:10|0.35724
10:38:10|0.35739
10:38:11|0.35739
10:38:12|0.35739
10:38:13|0.35739
10:38:14|0.35739
10:38:16|0.35726
10:38:18|0.35726
10:38:19|0.35725
10:38:20|0.35725
10:38:22|0.35725
10:38:22|0.35725
10:38:24|0.35735
10:38:26|0.35735
10:38:27|0.35727
10:38:28|0.35727
10:38:29|0.35727
10:38:30|0.35727
10:38:31|0.35739
10:38:31|0.35747
10:38:33|0.35747
10:38:35|0.35747
10:38:36|0.35747
10:38:36|0.35756
10:38:37|0.35756
10:38:38|0.35766
10:38:39|0.35766
10:38:40|0.35767
10:38:41|0.35767
10:38:42|0.35767
10:38:43|0.35767
10:38:44|0.35767
10:38:45|0.35767
10:38:46|0.35767
10:38:47|0.35767
10:38:48|0.35767
10:38:49|0.35767
10:38:50|0.35767
10:38:51|0.35767
10:38:52|0.35767
10:38:53|0.35767
10:38:54|0.35767
10:38:55|0.35766
10:38:56|0.35766
10:38:57|0.35766
10:38:58|0.35766
10:38:59|0.35766
10:39:00|0.35766
10:39:01|0.35766
10:39:02|0.35766
10:39:03|0.35766
10:39:04|0.35766
10:39:05|0.35766
10:39:06|0.35765
10:39:07|0.35765
10:39:08|0.35765
10:39:09|0.35766
10:39:10|0.35767
10:39:11|0.35767
10:39:12|0.35767
10:39:13|0.35767
10:39:14|0.35755
10:39:15|0.35755
10:39:17|0.35756
10:39:19|0.35756
10:39:21|0.35757
10:39:22|0.35756
10:39:23|0.35756
10:39:24|0.35761
10:39:25|0.35757
10:39:26|0.35757
10:39:26|0.35751
10:39:28|0.35751
10:39:29|0.35751
10:39:30|0.35754
10:39:30|0.35763
10:39:32|0.35757
10:39:33|0.35757
10:39:34|0.35757
10:39:35|0.35757
10:39:35|0.35757
10:39:37|0.35757
10:39:38|0.35757
10:39:38|0.35757
10:39:40|0.35752
10:39:41|0.35752
10:39:42|0.35752
10:39:43|0.35752
10:39:44|0.35752
10:39:45|0.35752
10:39:45|0.35752
10:39:47|0.35751
10:39:48|0.35751
10:39:49|0.35752
10:39:50|0.35752
10:39:51|0.35752
10:39:52|0.35752
10:39:52|0.35752
10:39:54|0.35752
10:39:55|0.35752
10:39:56|0.35752
10:39:57|0.35752
10:39:58|0.35752
10:39:59|0.35751
10:40:00|0.35751
10:40:01|0.3575
10:40:02|0.3575
10:40:03|0.3575
10:40:04|0.3575
10:40:04|0.3575
10:40:06|0.3575
10:40:07|0.3575
10:40:07|0.35751
10:40:09|0.35751
10:40:10|0.35751
10:40:11|0.35751
10:40:11|0.35735
10:40:13|0.35725
10:40:13|0.35706
10:40:15|0.35704
10:40:16|0.35708
10:40:17|0.35706
10:40:19|0.35707
10:40:21|0.35706
10:40:22|0.35706
10:40:23|0.35706
10:40:25|0.35706
10:40:25|0.35706
10:40:26|0.35707
10:40:27|0.35707
10:40:28|0.35707
10:40:29|0.35707
10:40:30|0.35711
10:40:31|0.35711
10:40:33|0.35711
10:40:34|0.35711
10:40:35|0.35713
10:40:35|0.35713
10:40:36|0.35713
10:40:38|0.35713
10:40:38|0.35713
10:40:40|0.35712
10:40:41|0.35712
10:40:42|0.35712
10:40:42|0.35723
10:40:44|0.35723
10:40:45|0.35723
10:40:46|0.35727
10:40:47|0.35727
10:40:48|0.35727
10:40:49|0.35722
10:40:50|0.35725
10:40:51|0.3573
10:40:52|0.3573
10:40:53|0.3573
10:40:54|0.3573
10:40:55|0.35719
10:40:55|0.35719
10:40:56|0.35719
10:40:58|0.35725
10:40:59|0.35725
10:41:00|0.35725
10:41:00|0.35725
10:41:02|0.35723
10:41:02|0.35723
10:41:03|0.35723
10:41:05|0.35718
10:41:06|0.35718
10:41:07|0.35726
10:41:08|0.35726
10:41:08|0.35726
10:41:10|0.35727
10:41:11|0.35735
10:41:12|0.35737
10:41:13|0.35737
10:41:13|0.35736
10:41:14|0.35736
10:41:15|0.35736
10:41:17|0.35736
10:41:18|0.35736
10:41:20|0.35734
10:41:20|0.35727
10:41:23|0.35727
10:41:23|0.35715
10:41:25|0.35715
10:41:25|0.35715
10:41:26|0.35715
10:41:28|0.35715
10:41:29|0.35715
10:41:30|0.35715
10:41:31|0.35715
10:41:32|0.35715
10:41:33|0.35715
10:41:35|0.35719
10:41:36|0.35718
10:41:37|0.35718
10:41:38|0.35718
10:41:39|0.35724
10:41:40|0.35722
10:41:41|0.35711
10:41:42|0.35709
10:41:43|0.35705
10:41:44|0.35704
10:41:45|0.35698
10:41:46|0.35697
10:41:47|0.35697
10:41:48|0.35698
10:41:49|0.35698
10:41:50|0.35698
10:41:51|0.35701
10:41:52|0.35697
10:41:53|0.35699
10:41:54|0.357
10:41:55|0.35694
10:41:56|0.35683
10:41:57|0.35683
10:41:58|0.35683
10:41:59|0.35683
10:42:00|0.35699
10:42:01|0.3569
10:42:02|0.35696
10:42:03|0.35696
10:42:04|0.35688
10:42:05|0.35688
10:42:06|0.35688
10:42:07|0.35688
10:42:08|0.3569
10:42:09|0.3569
10:42:10|0.3569
10:42:11|0.3569
10:42:12|0.3569
10:42:13|0.3569
10:42:14|0.357
10:42:15|0.35694
10:42:16|0.35693
10:42:17|0.35693
10:42:18|0.35696
10:42:19|0.35696
10:42:21|0.35695
10:42:22|0.35695
10:42:24|0.35695
10:42:25|0.357
10:42:26|0.357
10:42:28|0.357
10:42:29|0.35693
10:42:31|0.35696
10:42:32|0.3567
10:42:33|0.35681
10:42:34|0.35674
10:42:36|0.3568
10:42:36|0.35686
10:42:39|0.35686
10:42:39|0.35678
10:42:41|0.35675
10:42:42|0.35675
10:42:43|0.35675
10:42:44|0.35675
10:42:45|0.35675
10:42:46|0.35675
10:42:47|0.35675
10:42:48|0.35675
10:42:49|0.35675
10:42:50|0.35675
10:42:51|0.35675
10:42:52|0.35675
10:42:54|0.35676
10:42:55|0.35676
10:42:56|0.35676
10:42:57|0.35676
10:42:58|0.35678
10:42:59|0.35679
10:42:59|0.35679
10:43:01|0.35698
10:43:02|0.35701
10:43:02|0.357
10:43:04|0.35701
10:43:05|0.35701
10:43:06|0.3569
10:43:07|0.35694
10:43:07|0.35694
10:43:10|0.35693
10:43:11|0.35699
10:43:11|0.35699
10:43:12|0.35699
10:43:13|0.35699
10:43:14|0.35699
10:43:16|0.35699
10:43:17|0.35679
10:43:17|0.35679
10:43:18|0.35679
10:43:19|0.35679
10:43:22|0.35679
10:43:23|0.35679
10:43:23|0.35679
10:43:25|0.35679
10:43:25|0.3568
10:43:27|0.35679
10:43:28|0.35684
10:43:29|0.3568
10:43:30|0.3568
10:43:31|0.3568
10:43:32|0.35682
10:43:33|0.35682
10:43:34|0.35679
10:43:35|0.3568
10:43:37|0.3568
10:43:37|0.35679
10:43:40|0.35679
10:43:40|0.35672
10:43:41|0.35673
10:43:42|0.35672
10:43:43|0.35672
10:43:44|0.35679
10:43:46|0.35679
10:43:47|0.35679
10:43:48|0.35679
10:43:49|0.35679
10:43:50|0.35679
10:43:51|0.35679
10:43:52|0.35679
10:43:53|0.35672
10:43:54|0.35672
10:43:55|0.35672
10:43:56|0.35672
10:43:57|0.3568
10:43:58|0.35679
10:43:59|0.35679
10:44:00|0.35679
10:44:01|0.35679
10:44:03|0.35679
10:44:04|0.3568
10:44:05|0.3568
10:44:06|0.3568
10:44:08|0.35665
10:44:09|0.35661
10:44:09|0.35661
10:44:10|0.35661
10:44:12|0.35666
10:44:12|0.35666
10:44:14|0.35666
10:44:15|0.35666
10:44:16|0.35666
10:44:16|0.35666
10:44:18|0.35666
10:44:19|0.35666
10:44:20|0.35668
10:44:21|0.35668
10:44:23|0.35669
10:44:24|0.35671
10:44:25|0.35671
10:44:26|0.35672
10:44:27|0.35671
10:44:28|0.35671
10:44:29|0.35671
10:44:31|0.35671
10:44:32|0.35663
10:44:33|0.35663
10:44:34|0.35663
10:44:35|0.35663
10:44:36|0.35663
10:44:37|0.35671
10:44:38|0.3567
10:44:40|0.35671
10:44:41|0.35671
10:44:42|0.35671
10:44:43|0.35671
10:44:44|0.35671
10:44:45|0.35657
10:44:46|0.35666
10:44:47|0.35666
10:44:48|0.35666
10:44:49|0.35674
10:44:50|0.35673
10:44:51|0.35669
10:44:52|0.35661
10:44:53|0.3565
10:44:54|0.35649
10:44:55|0.3565
10:44:56|0.3565
10:44:57|0.3565
10:44:58|0.35644
10:44:59|0.35644
10:45:00|0.35641
10:45:01|0.35642
10:45:02|0.35627
10:45:03|0.35628
10:45:04|0.35634
10:45:05|0.35634
10:45:06|0.35633
10:45:07|0.35633
10:45:08|0.35633
10:45:09|0.35639
10:45:10|0.35639
10:45:11|0.35639
10:45:12|0.35639
10:45:14|0.35638
10:45:15|0.35638
10:45:16|0.35638
10:45:17|0.35628
10:45:18|0.35628
10:45:18|0.35628
10:45:19|0.35629
10:45:21|0.35634
10:45:21|0.35634
10:45:24|0.35633
10:45:24|0.35633
10:45:25|0.35629
10:45:28|0.35627
10:45:28|0.35627
10:45:29|0.35626
10:45:31|0.35635
10:45:32|0.35639
10:45:33|0.35639
10:45:34|0.35639
10:45:35|0.35639
10:45:36|0.35632
10:45:37|0.35632
10:45:38|0.35632
10:45:40|0.35632
10:45:40|0.35632
10:45:41|0.35632
10:45:42|0.35639
10:45:43|0.35639
10:45:44|0.35635
10:45:45|0.35635
10:45:46|0.35635
10:45:48|0.35635
10:45:48|0.35644
10:45:49|0.35645
10:45:50|0.35646
10:45:51|0.35646
10:45:52|0.35646
10:45:53|0.3565
10:45:54|0.3565
10:45:55|0.35646
10:45:56|0.35636
10:45:57|0.35636
10:45:58|0.35636
10:45:59|0.35636
10:46:00|0.35644
10:46:01|0.35644
10:46:02|0.35644
10:46:03|0.35644
10:46:04|0.35644
10:46:05|0.35644
10:46:06|0.35644
10:46:07|0.35644
10:46:08|0.35644
10:46:09|0.35644
10:46:10|0.35644
10:46:11|0.35644
10:46:12|0.35656
10:46:14|0.35656
10:46:14|0.35656
10:46:15|0.3566
10:46:16|0.35659
10:46:17|0.35646
10:46:18|0.35645
10:46:19|0.35645
10:46:20|0.35645
10:46:21|0.35645
10:46:22|0.35653
10:46:24|0.35654
10:46:25|0.35654
10:46:26|0.35654
10:46:27|0.35654
10:46:29|0.35658
10:46:31|0.35661
10:46:32|0.35661
10:46:33|0.35661
10:46:34|0.35661
10:46:35|0.35661
10:46:36|0.35661
10:46:37|0.35661
10:46:38|0.35661
10:46:39|0.35661
10:46:40|0.35661
10:46:41|0.35661
10:46:42|0.35655
10:46:43|0.35655
10:46:44|0.35655
10:46:45|0.35655
10:46:46|0.35655
10:46:47|0.35655
10:46:48|0.35655
10:46:49|0.35655
10:46:50|0.35655
10:46:51|0.35655
10:46:52|0.35656
10:46:52|0.35656
10:46:53|0.35655
10:46:55|0.35655
10:46:56|0.35651
10:46:57|0.35655
10:46:58|0.35654
10:46:59|0.3565
10:47:00|0.35649
10:47:01|0.35653
10:47:02|0.35643
10:47:02|0.35643
10:47:04|0.35651
10:47:05|0.35651
10:47:06|0.35651
10:47:07|0.35642
10:47:07|0.35642
10:47:09|0.35639
10:47:10|0.35635
10:47:11|0.35631
10:47:11|0.35634
10:47:13|0.35631
10:47:13|0.35631
10:47:15|0.35627
10:47:16|0.35628
10:47:16|0.35628
10:47:18|0.35635
10:47:20|0.3564
10:47:20|0.3564
10:47:21|0.3564
10:47:22|0.3564
10:47:23|0.3564
10:47:26|0.35662
10:47:26|0.35662
10:47:28|0.35662
10:47:28|0.35668
10:47:30|0.35668
10:47:31|0.35668
10:47:32|0.35668
10:47:34|0.35668
10:47:34|0.35669
10:47:35|0.35669
10:47:36|0.35671
10:47:38|0.35678
10:47:39|0.35673
10:47:40|0.35673
10:47:41|0.35682
10:47:42|0.35682
10:47:44|0.35682
10:47:45|0.3568
10:47:46|0.3568
10:47:47|0.35675
10:47:49|0.35675
10:47:50|0.35675
10:47:51|0.35675
10:47:52|0.35682
10:47:52|0.35682
10:47:53|0.35682
10:47:54|0.35688
10:47:55|0.35682
10:47:56|0.35683
10:47:57|0.35683
10:47:58|0.35684
10:48:00|0.35684
10:48:01|0.35684
10:48:01|0.35675
10:48:04|0.35673
10:48:04|0.35673
10:48:05|0.35673
10:48:06|0.35673
10:48:07|0.35673
10:48:08|0.35673
10:48:09|0.35673
10:48:10|0.35673
10:48:11|0.35673
10:48:12|0.35673
10:48:13|0.35677
10:48:14|0.35677
10:48:15|0.35677
10:48:16|0.35666
10:48:17|0.35671
10:48:18|0.35672
10:48:19|0.35672
10:48:20|0.35668
10:48:22|0.35668
10:48:23|0.35668
10:48:24|0.35668
10:48:25|0.35668
10:48:27|0.35668
10:48:29|0.35668
10:48:29|0.35668
10:48:31|0.35668
10:48:31|0.35668
10:48:33|0.35668
10:48:33|0.35673
10:48:35|0.35673
10:48:36|0.35672
10:48:37|0.35681
10:48:37|0.35684
10:48:39|0.35684
10:48:40|0.35682
10:48:40|0.35682
10:48:41|0.35682
10:48:42|0.35675
10:48:43|0.35676
10:48:44|0.35676
10:48:46|0.35676
10:48:47|0.35661
10:48:47|0.35654
10:48:48|0.35655
10:48:51|0.35654
10:48:51|0.35654
10:48:53|0.35656
10:48:53|0.35655
10:48:54|0.35655
10:48:56|0.35655
10:48:57|0.35653
10:48:57|0.35657
10:48:59|0.35654
10:49:00|0.35654
10:49:00|0.35649
10:49:01|0.3565
10:49:02|0.3565
10:49:03|0.3565
10:49:04|0.3565
10:49:05|0.3565
10:49:07|0.35656
10:49:07|0.35656
10:49:08|0.35656
10:49:09|0.35656
10:49:11|0.35656
10:49:11|0.35656
10:49:12|0.35656
10:49:14|0.35656
10:49:14|0.35656
10:49:15|0.35656
10:49:16|0.35645
10:49:17|0.35647
10:49:18|0.35647
10:49:20|0.35647
10:49:20|0.35642
10:49:21|0.35644
10:49:22|0.35644
10:49:23|0.35655
10:49:25|0.35655
10:49:25|0.35655
10:49:28|0.35655
10:49:28|0.35655
10:49:30|0.3565
10:49:32|0.3565
10:49:33|0.3565
10:49:34|0.3565
10:49:35|0.3565
10:49:36|0.35654
10:49:37|0.35654
10:49:37|0.35654
10:49:38|0.35654
10:49:40|0.35655
10:49:41|0.3565
10:49:42|0.3565
10:49:42|0.3565
10:49:44|0.3565
10:49:45|0.3565
10:49:46|0.3565
10:49:46|0.3565
10:49:48|0.3565
10:49:49|0.3565
10:49:50|0.3565
10:49:51|0.3565
10:49:53|0.3565
10:49:54|0.3565
10:49:54|0.35641
10:49:56|0.35641
10:49:57|0.35641
10:49:59|0.35641
10:49:59|0.35649
10:50:01|0.35656
10:50:01|0.35659
10:50:02|0.35659
10:50:03|0.35655
10:50:04|0.35655
10:50:05|0.35662
10:50:06|0.35662
10:50:07|0.35662
10:50:08|0.35662
10:50:09|0.35662
10:50:10|0.35662
10:50:12|0.35662
10:50:13|0.35662
10:50:14|0.35662
10:50:15|0.35655
10:50:16|0.35658
10:50:17|0.35659
10:50:18|0.35659
10:50:19|0.35659
10:50:20|0.35669
10:50:21|0.35668
10:50:22|0.35668
10:50:23|0.35668
10:50:24|0.35668
10:50:26|0.3567
10:50:26|0.3567
10:50:28|0.35669
10:50:29|0.35671
10:50:31|0.35673
10:50:31|0.35673
10:50:33|0.35673
10:50:34|0.35673
10:50:35|0.3569
10:50:36|0.35692
10:50:37|0.3569
10:50:38|0.35687
10:50:39|0.35686
10:50:40|0.35686
10:50:40|0.35682
10:50:42|0.35682
10:50:43|0.3568
10:50:44|0.3568
10:50:45|0.3568
10:50:46|0.35668
10:50:47|0.35668
10:50:48|0.35669
10:50:49|0.35669
10:50:50|0.35669
10:50:51|0.35668
10:50:52|0.35661
10:50:53|0.35657
10:50:54|0.35658
10:50:55|0.35658
10:50:56|0.35658
10:50:57|0.35659
10:50:57|0.35659
10:50:59|0.35659
10:51:00|0.35659
10:51:01|0.35659
10:51:02|0.35661
10:51:03|0.35661
10:51:03|0.35661
10:51:05|0.35661
10:51:06|0.35661
10:51:07|0.35661
10:51:08|0.3566
10:51:09|0.35661
10:51:10|0.35661
10:51:11|0.35661
10:51:12|0.35655
10:51:14|0.35655
10:51:14|0.35649
10:51:16|0.35649
10:51:17|0.35646
10:51:18|0.35645
10:51:19|0.35645
10:51:19|0.35645
10:51:20|0.35645
10:51:22|0.35645
10:51:22|0.35636
10:51:23|0.35636
10:51:25|0.35636
10:51:25|0.35636
10:51:26|0.35636
10:51:27|0.35633
10:51:30|0.35633
10:51:31|0.35632
10:51:32|0.35632
10:51:34|0.35632
10:51:35|0.35633
10:51:36|0.35633
10:51:37|0.35632
10:51:38|0.35624
10:51:39|0.35624
10:51:40|0.35624
10:51:42|0.3562
10:51:44|0.3562
10:51:45|0.3562
10:51:46|0.3562
10:51:46|0.3562
10:51:49|0.3562
10:51:49|0.3562
10:51:50|0.3562
10:51:52|0.3562
10:51:52|0.3562
10:51:53|0.3562
10:51:54|0.35619
10:51:55|0.35619
10:51:56|0.35612
10:51:57|0.3561
10:51:58|0.35615
10:51:59|0.35615
10:52:01|0.35615
10:52:01|0.35615
10:52:03|0.35617
10:52:03|0.35617
10:52:05|0.35617
10:52:05|0.35617
10:52:08|0.35617
10:52:08|0.35617
10:52:09|0.35617
10:52:10|0.35615
10:52:11|0.35615
10:52:12|0.35615
10:52:13|0.35615
10:52:14|0.35615
10:52:15|0.35609
10:52:16|0.35617
10:52:17|0.35617
10:52:18|0.35613
10:52:19|0.35601
10:52:20|0.35601
10:52:21|0.35605
10:52:22|0.35606
10:52:23|0.35602
10:52:25|0.35601
10:52:26|0.35601
10:52:26|0.35602
10:52:27|0.35602
10:52:28|0.35603
10:52:29|0.35597
10:52:31|0.35598
10:52:32|0.35598
10:52:33|0.35594
10:52:34|0.35594
10:52:36|0.35585
10:52:36|0.3558
10:52:37|0.35576
10:52:39|0.35579
10:52:39|0.35587
10:52:40|0.35569
10:52:41|0.35575
10:52:42|0.35574
10:52:45|0.35575
10:52:45|0.35574
10:52:46|0.35575
10:52:48|0.35575
10:52:48|0.35575
10:52:49|0.3558
10:52:50|0.3558
10:52:51|0.3558
10:52:52|0.3558
10:52:53|0.35583
10:52:54|0.35586
10:52:55|0.35586
10:52:56|0.35586
10:52:57|0.35586
10:52:58|0.35586
10:52:59|0.35587
10:53:00|0.35593
10:53:01|0.35593
10:53:02|0.35595
10:53:03|0.35595
10:53:05|0.35595
10:53:05|0.35595
10:53:08|0.35596
10:53:08|0.35596
10:53:09|0.35597
10:53:10|0.35597
10:53:11|0.35597
10:53:12|0.35597
10:53:13|0.35596
10:53:14|0.35597
10:53:15|0.35597
10:53:16|0.35588
10:53:17|0.35588
10:53:18|0.35587
10:53:19|0.35587
10:53:20|0.35586
10:53:21|0.35583
10:53:22|0.35579
10:53:23|0.35576
10:53:24|0.3556
10:53:25|0.35559
10:53:26|0.35553
10:53:27|0.3555
10:53:29|0.3555
10:53:29|0.35541
10:53:32|0.35561
10:53:33|0.35561
10:53:35|0.35569
10:53:36|0.35577
10:53:38|0.35573
10:53:39|0.3557
10:53:41|0.35571
10:53:42|0.35569
10:53:42|0.35572
10:53:44|0.35569
10:53:44|0.35585
10:53:45|0.35593
10:53:46|0.35595
10:53:47|0.35595
10:53:48|0.35595
10:53:49|0.35595
10:53:50|0.35595
10:53:51|0.35595
10:53:53|0.35595
10:53:53|0.3559
10:53:54|0.3559
10:53:55|0.3559
10:53:57|0.3559
10:53:58|0.3559
10:53:58|0.3559
10:54:00|0.3559
10:54:00|0.35595
10:54:02|0.35595
10:54:02|0.35595
10:54:03|0.35595
10:54:04|0.35595
10:54:05|0.35595
10:54:07|0.35595
10:54:08|0.35595
10:54:08|0.35595
10:54:09|0.35596
10:54:10|0.35596
10:54:11|0.3559
10:54:12|0.35592
10:54:13|0.35592
10:54:14|0.35592
10:54:15|0.35592
10:54:16|0.35588
10:54:17|0.35588
10:54:18|0.35589
10:54:19|0.35587
10:54:20|0.35587
10:54:21|0.35588
10:54:22|0.35588
10:54:24|0.35588
10:54:24|0.35588
10:54:26|0.35588
10:54:26|0.35588
10:54:27|0.35588
10:54:28|0.35586
10:54:30|0.35587
10:54:30|0.35587
10:54:33|0.35598
10:54:34|0.356
10:54:35|0.356
10:54:36|0.356
10:54:37|0.35613
10:54:38|0.35613
10:54:39|0.35615
10:54:40|0.35616
10:54:42|0.3562
10:54:42|0.35625
10:54:43|0.35625
10:54:44|0.35625
10:54:45|0.35627
10:54:47|0.35627
10:54:48|0.35627
10:54:49|0.35632
10:54:50|0.35632
10:54:51|0.35632
10:54:53|0.35639
10:54:53|0.35638
10:54:55|0.35638
10:54:56|0.35614
10:54:57|0.35621
10:54:58|0.35621
10:54:59|0.35621
10:55:00|0.35621
10:55:01|0.3563
10:55:02|0.35632
10:55:03|0.35632
10:55:04|0.35632
10:55:05|0.35632
10:55:06|0.35632
10:55:07|0.35632
10:55:08|0.35621
10:55:09|0.35621
10:55:10|0.35616
10:55:11|0.35616
10:55:12|0.35616
10:55:13|0.35617
10:55:14|0.35617
10:55:15|0.35617
10:55:16|0.35617
10:55:17|0.35623
10:55:18|0.35628
10:55:19|0.3562
10:55:20|0.35623
10:55:21|0.35623
10:55:22|0.35623
10:55:23|0.35623
10:55:24|0.35623
10:55:25|0.35623
10:55:26|0.35615
10:55:27|0.35615
10:55:28|0.35615
10:55:29|0.35616
10:55:30|0.35616
10:55:31|0.35615
10:55:32|0.35615
10:55:34|0.35616
10:55:36|0.35615
10:55:36|0.35616
10:55:37|0.35614
10:55:39|0.35615
10:55:40|0.35615
10:55:41|0.35615
10:55:43|0.35614
10:55:44|0.35615
10:55:44|0.35623
10:55:45|0.35623
10:55:46|0.35623
10:55:47|0.35623
10:55:48|0.35629
10:55:49|0.35628
10:55:50|0.35628
10:55:51|0.35628
10:55:53|0.35628
10:55:55|0.35628
10:55:56|0.35614
10:55:57|0.35614
10:55:58|0.35614
10:55:59|0.35614
10:56:00|0.35614
10:56:01|0.35614
10:56:02|0.35627
10:56:03|0.35627
10:56:04|0.35628
10:56:05|0.35628
10:56:06|0.35628
10:56:07|0.35628
10:56:08|0.35622
10:56:09|0.35622
10:56:10|0.35622
10:56:11|0.35615
10:56:12|0.35615
10:56:13|0.35615
10:56:14|0.35615
10:56:15|0.35621
10:56:17|0.35622
10:56:17|0.35622
10:56:18|0.35614
10:56:20|0.35614
10:56:21|0.35615
10:56:22|0.35614
10:56:23|0.35614
10:56:24|0.35614
10:56:25|0.35614
10:56:26|0.35615
10:56:27|0.356
10:56:28|0.35597
10:56:29|0.35596
10:56:30|0.35594
10:56:31|0.35593
10:56:32|0.35592
10:56:34|0.35591
10:56:36|0.35591
10:56:38|0.35591
10:56:38|0.35603
10:56:40|0.35603
10:56:42|0.35603
10:56:42|0.35594
10:56:43|0.35594
10:56:44|0.35594
10:56:45|0.35596
10:56:47|0.35596
10:56:49|0.35594
10:56:50|0.35594
10:56:51|0.35594
10:56:52|0.35591
10:56:53|0.35592
10:56:54|0.35592
10:56:55|0.35592
10:56:56|0.35592
10:56:57|0.35592
10:56:58|0.35592
10:56:58|0.35592
10:57:00|0.35582
10:57:01|0.35577
10:57:02|0.35577
10:57:03|0.35577
10:57:04|0.35577
10:57:05|0.35573
10:57:06|0.35572
10:57:07|0.35573
10:57:08|0.35571
10:57:09|0.35571
10:57:10|0.3557
10:57:11|0.3557
10:57:12|0.35553
10:57:14|0.35553
10:57:14|0.3555
10:57:15|0.35548
10:57:16|0.35535
10:57:17|0.35538
10:57:18|0.35538
10:57:19|0.35538
10:57:21|0.35546
10:57:21|0.35549
10:57:22|0.35559
10:57:24|0.35561
10:57:24|0.35561
10:57:25|0.35561
10:57:26|0.35561
10:57:27|0.3554
10:57:29|0.35548
10:57:29|0.35548
10:57:31|0.3555
10:57:32|0.3555
10:57:32|0.35546
10:57:33|0.35546
10:57:36|0.35546
10:57:37|0.35546
10:57:38|0.35553
10:57:39|0.35553
10:57:40|0.35552
10:57:41|0.35537
10:57:42|0.35536
10:57:44|0.35528
10:57:45|0.35528
10:57:46|0.35515
10:57:48|0.35514
10:57:49|0.35514
10:57:50|0.35514
10:57:50|0.35513
10:57:52|0.35513
10:57:53|0.35514
10:57:53|0.35513
10:57:55|0.35513
10:57:56|0.35513
10:57:56|0.35513
10:57:58|0.35513
10:57:59|0.35511
10:58:00|0.35488
10:58:01|0.35459
10:58:02|0.35441
10:58:03|0.35441
10:58:04|0.3544
10:58:05|0.35459
10:58:06|0.35455
10:58:07|0.35468
10:58:08|0.35471
10:58:09|0.35478
10:58:10|0.35476
10:58:11|0.35475
10:58:12|0.3548
10:58:13|0.35468
10:58:14|0.35468
10:58:15|0.35467
10:58:16|0.35433
10:58:17|0.35439
10:58:18|0.3544
10:58:18|0.3544
10:58:20|0.3544
10:58:21|0.3544
10:58:21|0.3544
10:58:23|0.3544
10:58:24|0.3544
10:58:25|0.35439
10:58:26|0.35441
10:58:27|0.35444
10:58:28|0.35447
10:58:29|0.35447
10:58:30|0.35432
10:58:31|0.3545
10:58:32|0.3545
10:58:32|0.35452
10:58:34|0.35455
10:58:35|0.35459
10:58:37|0.35458
10:58:38|0.35458
10:58:39|0.35455
10:58:41|0.3546
10:58:42|0.3546
10:58:42|0.35458
10:58:43|0.3547
10:58:44|0.3547
10:58:45|0.3547
10:58:46|0.35472
10:58:48|0.35471
10:58:49|0.35472
10:58:50|0.35472
10:58:52|0.35486
10:58:53|0.35489
10:58:54|0.35487
10:58:54|0.3549
10:58:55|0.35482
10:58:56|0.35482
10:58:57|0.35482
10:58:58|0.35482
10:59:00|0.35482
10:59:00|0.35491
10:59:01|0.35496
10:59:02|0.35496
10:59:04|0.3549
10:59:04|0.35491
10:59:05|0.35491
10:59:06|0.35491
10:59:07|0.35485
10:59:08|0.35476
10:59:10|0.35465
10:59:11|0.35465
10:59:12|0.35468
10:59:13|0.35468
10:59:14|0.3547
10:59:15|0.3547
10:59:16|0.35462
10:59:17|0.35461
10:59:18|0.35462
10:59:19|0.35462
10:59:20|0.35462
10:59:21|0.35462
10:59:22|0.35462
10:59:23|0.35462
10:59:24|0.35457
10:59:25|0.35457
10:59:26|0.35457
10:59:27|0.35457
10:59:28|0.35457
10:59:29|0.35452
10:59:30|0.35433
10:59:31|0.35429
10:59:32|0.35429
10:59:33|0.35429
10:59:34|0.35429
10:59:35|0.35427
10:59:37|0.35429
10:59:39|0.35447
10:59:41|0.35438
10:59:43|0.35437
10:59:43|0.35435
10:59:44|0.35436
10:59:46|0.35436
10:59:47|0.35436
10:59:48|0.35436
10:59:49|0.35436
10:59:50|0.3543
10:59:51|0.3543
10:59:52|0.35427
10:59:53|0.35428
10:59:54|0.35437
10:59:55|0.35437
10:59:56|0.35438
10:59:57|0.35444
10:59:58|0.35444
10:59:59|0.35442
11:00:00|0.35436
11:00:01|0.35446
11:00:02|0.35444
11:00:03|0.35444
11:00:04|0.35444
11:00:05|0.35451
11:00:06|0.35455
11:00:07|0.35457
11:00:08|0.35456
11:00:09|0.35456
11:00:10|0.35459
11:00:11|0.35475
11:00:12|0.35481
11:00:13|0.35481
11:00:14|0.35487
11:00:15|0.35488
11:00:16|0.35488
11:00:17|0.3549
11:00:18|0.355
11:00:19|0.35508
11:00:20|0.35508
11:00:21|0.35506
11:00:22|0.35506
11:00:23|0.35506
11:00:24|0.35506
11:00:25|0.35506
11:00:26|0.35515
11:00:27|0.35524
11:00:28|0.35525
11:00:29|0.3553
11:00:30|0.3553
11:00:31|0.35521
11:00:32|0.35527
11:00:33|0.35529
11:00:34|0.35514
11:00:35|0.35512
11:00:36|0.3551
11:00:37|0.35515
11:00:38|0.35533
11:00:39|0.35521
11:00:41|0.35516
11:00:43|0.35516
11:00:44|0.35524
11:00:46|0.35524
11:00:47|0.35524
11:00:48|0.3551
11:00:49|0.3551
11:00:50|0.3551
11:00:51|0.35516
11:00:52|0.3551
11:00:53|0.35514
11:00:54|0.35514
11:00:55|0.35514
11:00:56|0.35514
11:00:57|0.35514
11:00:58|0.35514
11:00:59|0.35514
11:01:00|0.35514
11:01:01|0.35514
11:01:02|0.35514
11:01:03|0.35514
11:01:04|0.35514
11:01:05|0.35514
11:01:06|0.35514
11:01:07|0.35514
11:01:08|0.35501
11:01:09|0.35491
11:01:10|0.3549
11:01:11|0.3549
11:01:12|0.3549
11:01:13|0.35481
11:01:14|0.35475
11:01:15|0.35483
11:01:16|0.35489
11:01:17|0.35497
11:01:18|0.35497
11:01:19|0.35497
11:01:20|0.35491
11:01:21|0.35486
11:01:22|0.35486
11:01:23|0.35494
11:01:24|0.35494
11:01:25|0.35494
11:01:26|0.35492
11:01:27|0.35492
11:01:28|0.35492
11:01:29|0.35492
11:01:30|0.35492
11:01:31|0.35488
11:01:32|0.35489
11:01:33|0.35489
11:01:34|0.35494
11:01:35|0.35494
11:01:36|0.35482
11:01:37|0.35484
11:01:38|0.35484
11:01:39|0.35484
11:01:41|0.35493
11:01:42|0.35482
11:01:44|0.35482
11:01:44|0.3549
11:01:46|0.35486
11:01:47|0.35486
11:01:47|0.35492
11:01:49|0.35492
11:01:51|0.35491
11:01:52|0.35491
11:01:52|0.35491
11:01:54|0.35495
11:01:54|0.35495
11:01:55|0.35493
11:01:56|0.35493
11:01:57|0.35502
11:01:58|0.35502
11:01:59|0.35491
11:02:00|0.35484
11:02:02|0.35488
11:02:03|0.35487
11:02:04|0.35494
11:02:04|0.35494
11:02:05|0.35494
11:02:06|0.35494
11:02:07|0.35494
11:02:08|0.35488
11:02:09|0.35488
11:02:10|0.35476
11:02:11|0.35485
11:02:12|0.35476
11:02:13|0.35469
11:02:14|0.35467
11:02:15|0.35462
11:02:16|0.35462
11:02:18|0.35466
11:02:19|0.35466
11:02:20|0.35471
11:02:20|0.35471
11:02:21|0.35469
11:02:23|0.3546
11:02:23|0.35457
11:02:25|0.35457
11:02:26|0.3545
11:02:27|0.3544
11:02:28|0.3544
11:02:29|0.3544
11:02:30|0.35439
11:02:31|0.35444
11:02:32|0.35444
11:02:33|0.35448
11:02:34|0.35448
11:02:35|0.35448
11:02:36|0.35439
11:02:37|0.35444
11:02:38|0.35452
11:02:39|0.35451
11:02:40|0.35451
11:02:41|0.35451
11:02:42|0.35458
11:02:44|0.3545
11:02:45|0.35449
11:02:46|0.3545
11:02:47|0.35451
11:02:47|0.35456
11:02:48|0.35457
11:02:50|0.35457
11:02:51|0.35453
11:02:52|0.35453
11:02:53|0.35442
11:02:53|0.35438
11:02:55|0.35435
11:02:56|0.35431
11:02:57|0.35431
11:02:58|0.35422
11:02:59|0.35423
11:03:00|0.35423
11:03:01|0.35423
11:03:02|0.35421
11:03:03|0.35422
11:03:04|0.35409
11:03:04|0.35409
11:03:06|0.35412
11:03:07|0.35416
11:03:08|0.35412
11:03:09|0.35414
11:03:10|0.35413
11:03:11|0.35408
11:03:13|0.35406
11:03:14|0.35396
11:03:15|0.35387
11:03:15|0.35383
11:03:16|0.35377
11:03:18|0.35377
11:03:19|0.3538
11:03:20|0.35399
11:03:21|0.35411
11:03:22|0.35413
11:03:22|0.35412
11:03:24|0.35411
11:03:25|0.3541
11:03:25|0.3541
11:03:26|0.3541
11:03:28|0.35397
11:03:29|0.354
11:03:29|0.354
11:03:31|0.35387
11:03:31|0.35387
11:03:33|0.35383
11:03:34|0.35369
11:03:34|0.35369
11:03:35|0.35366
11:03:36|0.35383
11:03:37|0.3537
11:03:38|0.35377
11:03:39|0.35377
11:03:41|0.35387
11:03:42|0.3539
11:03:44|0.35387
11:03:45|0.3539
11:03:47|0.35389
11:03:48|0.35376
11:03:49|0.35365
11:03:51|0.35377
11:03:51|0.35377
11:03:53|0.35377
11:03:54|0.35376
11:03:55|0.35377
11:03:57|0.35371
11:03:57|0.35362
11:03:58|0.35366
11:03:59|0.35371
11:04:00|0.3537
11:04:01|0.3537
11:04:02|0.35362
11:04:04|0.35365
11:04:04|0.35361
11:04:05|0.35361
11:04:06|0.35362
11:04:07|0.35362
11:04:08|0.35364
11:04:09|0.35361
11:04:10|0.35366
11:04:11|0.35363
11:04:13|0.35366
11:04:14|0.3536
11:04:15|0.3536
11:04:16|0.3535
11:04:17|0.35353
11:04:18|0.3535
11:04:19|0.35354
11:04:20|0.35352
11:04:21|0.35356
11:04:22|0.35361
11:04:23|0.35353
11:04:24|0.35359
11:04:25|0.3535
11:04:27|0.35356
11:04:28|0.35334
11:04:28|0.35329
11:04:29|0.35305
11:04:30|0.35292
11:04:32|0.3529
11:04:33|0.35287
11:04:34|0.35284
11:04:34|0.35288
11:04:35|0.35278
11:04:37|0.35281
11:04:38|0.35287
11:04:39|0.35288
11:04:41|0.35288
11:04:43|0.35276
11:04:43|0.35264
11:04:45|0.35261
11:04:47|0.35256
11:04:48|0.35252
11:04:49|0.35243
11:04:51|0.3522
11:04:52|0.35216
11:04:52|0.3522
11:04:54|0.35218
11:04:55|0.35229
11:04:56|0.35221
11:04:57|0.35225
11:04:58|0.35219
11:04:59|0.3522
11:05:00|0.35201
11:05:00|0.35201
11:05:01|0.35201
11:05:03|0.35201
11:05:04|0.352
11:05:04|0.352
11:05:06|0.35201
11:05:06|0.35187
11:05:08|0.35179
11:05:08|0.35178
11:05:10|0.35176
11:05:12|0.35199
11:05:12|0.35199
11:05:14|0.35188
11:05:15|0.35191
11:05:16|0.35197
11:05:17|0.35217
11:05:17|0.352
11:05:19|0.35189
11:05:19|0.35198
11:05:21|0.35207
11:05:22|0.35231
11:05:23|0.3523
11:05:23|0.35231
11:05:24|0.35225
11:05:25|0.35218
11:05:26|0.35231
11:05:28|0.35231
11:05:29|0.35229
11:05:30|0.35231
11:05:30|0.35231
11:05:32|0.35216
11:05:34|0.35213
11:05:34|0.35201
11:05:35|0.35205
11:05:36|0.35205
11:05:37|0.35201
11:05:38|0.352
11:05:39|0.35203
11:05:40|0.35205
11:05:41|0.35205
11:05:44|0.35207
11:05:45|0.35201
11:05:47|0.35201
11:05:49|0.35207
11:05:51|0.35207
11:05:52|0.35216
11:05:53|0.35226
11:05:54|0.35222
11:05:55|0.35222
11:05:56|0.35231
11:05:57|0.3525
11:05:58|0.3525
11:05:59|0.35248
11:06:01|0.35249
11:06:02|0.35251
11:06:02|0.35269
11:06:04|0.35269
11:06:04|0.35272
11:06:05|0.35273
11:06:06|0.35275
11:06:08|0.35281
11:06:08|0.35282
11:06:09|0.35279
11:06:10|0.35284
11:06:12|0.3529
11:06:12|0.35289
11:06:14|0.35289
11:06:14|0.35299
11:06:16|0.35299
11:06:17|0.35299
11:06:17|0.3527
11:06:18|0.35272
11:06:19|0.35282
11:06:20|0.35282
11:06:21|0.35282
11:06:23|0.35282
11:06:23|0.35282
11:06:24|0.35282
11:06:26|0.3527
11:06:27|0.35265
11:06:27|0.35265
11:06:28|0.35263
11:06:30|0.35271
11:06:31|0.35271
11:06:31|0.35271
11:06:32|0.35271
11:06:33|0.35271
11:06:34|0.35271
11:06:36|0.3528
11:06:36|0.35281
11:06:38|0.35288
11:06:38|0.35288
11:06:40|0.35295
11:06:41|0.35295
11:06:41|0.35296
11:06:42|0.35288
11:06:45|0.35294
11:06:46|0.35296
11:06:47|0.35286
11:06:48|0.35286
11:06:49|0.35285
11:06:51|0.35282
11:06:52|0.35282
11:06:53|0.3526
11:06:54|0.35256
11:06:54|0.35255
11:06:55|0.35253
11:06:57|0.35253
11:06:58|0.35259
11:06:59|0.35258
11:07:00|0.35258
11:07:01|0.35266
11:07:02|0.35269
11:07:03|0.35279
11:07:04|0.35285
11:07:05|0.35278
11:07:06|0.35281
11:07:07|0.35288
11:07:08|0.35288
11:07:08|0.35282
11:07:10|0.35257
11:07:11|0.35257
11:07:12|0.35259
11:07:13|0.35254
11:07:13|0.35251
11:07:14|0.3525
11:07:16|0.35246
11:07:17|0.35237
11:07:18|0.35225
11:07:19|0.35241
11:07:20|0.35243
11:07:21|0.35244
11:07:22|0.35239
11:07:23|0.35222
11:07:24|0.3521
11:07:25|0.35199
11:07:25|0.35208
11:07:27|0.35199
11:07:27|0.35218
11:07:28|0.35218
11:07:30|0.35218
11:07:31|0.3521
11:07:32|0.3521
11:07:33|0.3521
11:07:34|0.3521
11:07:35|0.35207
11:07:36|0.35209
11:07:37|0.35209
11:07:37|0.35207
11:07:39|0.3521
11:07:40|0.3521
11:07:41|0.35203
11:07:41|0.35199
11:07:43|0.35199
11:07:44|0.35199
11:07:45|0.35199
11:07:47|0.35199
11:07:49|0.35199
11:07:50|0.35207
11:07:51|0.35204
11:07:52|0.35207
11:07:53|0.35207
11:07:54|0.35192
11:07:56|0.35197
11:07:58|0.35197
11:07:59|0.352
11:08:00|0.352
11:08:01|0.35194
11:08:02|0.35188
11:08:04|0.35186
11:08:05|0.3519
11:08:06|0.3519
11:08:06|0.3519
11:08:08|0.3519
11:08:08|0.3519
11:08:10|0.3518
11:08:10|0.35184
11:08:12|0.35196
11:08:12|0.35195
11:08:14|0.35191
11:08:15|0.35202
11:08:16|0.35186
11:08:17|0.35203
11:08:18|0.35202
11:08:19|0.35191
11:08:20|0.3519
11:08:20|0.35198
11:08:22|0.35198
11:08:22|0.35198
11:08:24|0.352
11:08:25|0.35201
11:08:26|0.35201
11:08:27|0.35201
11:08:28|0.35201
11:08:29|0.35195
11:08:30|0.35192
11:08:31|0.35192
11:08:32|0.35188
11:08:34|0.35177
11:08:34|0.35174
11:08:35|0.35171
11:08:36|0.3517
11:08:38|0.35172
11:08:39|0.3517
11:08:39|0.35169
11:08:41|0.3517
11:08:41|0.3517
11:08:42|0.35169
11:08:44|0.35172
11:08:44|0.35173
11:08:47|0.35172
11:08:48|0.35165
11:08:49|0.35163
11:08:50|0.35162
11:08:52|0.35161
11:08:53|0.35168
11:08:54|0.35168
11:08:55|0.35183
11:08:56|0.35187
11:08:57|0.35165
11:08:58|0.3516
11:08:59|0.35155
11:09:00|0.35155
11:09:01|0.35154
11:09:02|0.35154
11:09:03|0.35153
11:09:04|0.35145
11:09:05|0.35146
11:09:06|0.35131
11:09:07|0.35112
11:09:08|0.35126
11:09:09|0.35128
11:09:10|0.35125
11:09:11|0.3513
11:09:12|0.35128
11:09:14|0.35123
11:09:15|0.35121
11:09:16|0.35119
11:09:17|0.35111
11:09:18|0.35123
11:09:19|0.35106
11:09:20|0.35108
11:09:21|0.35109
11:09:22|0.35118
11:09:23|0.35121
11:09:23|0.35112
11:09:25|0.35112
11:09:25|0.35112
11:09:27|0.35111
11:09:27|0.35117
11:09:29|0.35121
11:09:30|0.35121
11:09:31|0.35124
11:09:32|0.35124
11:09:32|0.35106
11:09:34|0.3512
11:09:35|0.35124
11:09:36|0.35125
11:09:37|0.35135
11:09:38|0.35154
11:09:39|0.35159
11:09:40|0.3516
11:09:40|0.35165
11:09:41|0.35168
11:09:43|0.35168
11:09:44|0.35169
11:09:45|0.35169
11:09:46|0.35182
11:09:48|0.3518
11:09:50|0.35172
11:09:51|0.35177
11:09:53|0.35168
11:09:54|0.35168
11:09:55|0.35168
11:09:56|0.35172
11:09:57|0.35182
11:09:58|0.35184
11:09:59|0.35186
11:10:00|0.35188
11:10:01|0.35188
11:10:02|0.35182
11:10:03|0.35188
11:10:04|0.35192
11:10:05|0.35191
11:10:06|0.35193
11:10:08|0.35199
11:10:09|0.35194
11:10:10|0.35194
11:10:10|0.35194
11:10:12|0.35179
11:10:12|0.35154
11:10:14|0.35154
11:10:15|0.35149
11:10:16|0.35164
11:10:17|0.35168
11:10:18|0.35162
11:10:18|0.35174
11:10:20|0.35178
11:10:20|0.35176
11:10:21|0.35186
11:10:23|0.35187
11:10:24|0.35187
11:10:25|0.3519
11:10:26|0.3519
11:10:27|0.35188
11:10:29|0.35189
11:10:29|0.35186
11:10:30|0.35161
11:10:31|0.35161
11:10:34|0.35168
11:10:34|0.3515
11:10:35|0.3515
11:10:36|0.35154
11:10:37|0.35151
11:10:38|0.35129
11:10:39|0.35126
11:10:40|0.35122
11:10:41|0.35121
11:10:42|0.35109
11:10:43|0.35117
11:10:44|0.35117
11:10:45|0.35117
11:10:46|0.35109
11:10:48|0.35113
11:10:49|0.35113
11:10:51|0.35113
11:10:52|0.35112
11:10:53|0.35112
11:10:54|0.35112
11:10:55|0.35108
11:10:57|0.35085
11:10:58|0.35058
11:10:58|0.35057
11:11:00|0.35054
11:11:01|0.35047
11:11:02|0.3504
11:11:04|0.35058
11:11:04|0.35057
11:11:07|0.35057
11:11:07|0.35058
11:11:08|0.35069
11:11:09|0.35067
11:11:10|0.35056
11:11:11|0.35051
11:11:12|0.35021
11:11:13|0.35025
11:11:14|0.35022
11:11:15|0.35014
11:11:16|0.35
11:11:17|0.35001
11:11:18|0.34987
11:11:19|0.34987
11:11:20|0.34969
11:11:21|0.34984
11:11:22|0.34984
11:11:23|0.34997
11:11:24|0.35
11:11:25|0.34994
11:11:26|0.34996
11:11:27|0.35015
11:11:28|0.35013
11:11:29|0.35013
11:11:30|0.35012
11:11:31|0.35012
11:11:33|0.3502
11:11:33|0.35023
11:11:34|0.35051
11:11:36|0.35048
11:11:36|0.35041
11:11:37|0.35045
11:11:38|0.35045
11:11:39|0.35046
11:11:40|0.35056
11:11:41|0.35062
11:11:42|0.35072
11:11:43|0.35069
11:11:44|0.3507
11:11:45|0.35062
11:11:47|0.35057
11:11:47|0.35045
11:11:49|0.35052
11:11:51|0.3505
11:11:52|0.35045
11:11:53|0.35058
11:11:54|0.35056
11:11:55|0.35059
11:11:56|0.35052
11:11:57|0.35051
11:11:58|0.35046
11:12:00|0.3505
11:12:01|0.35049
11:12:02|0.35037
11:12:03|0.35034
11:12:03|0.35039
11:12:05|0.35045
11:12:06|0.35041
11:12:07|0.35052
11:12:08|0.35052
11:12:09|0.35051
11:12:10|0.35049
11:12:10|0.35047
11:12:12|0.35052
11:12:13|0.35052
11:12:15|0.35052
11:12:15|0.35049
11:12:16|0.3505
11:12:17|0.35031
11:12:18|0.35032
11:12:19|0.3503
11:12:20|0.35021
11:12:21|0.35018
11:12:22|0.34969
11:12:23|0.34957
11:12:24|0.3495
11:12:25|0.3495
11:12:26|0.3495
11:12:27|0.34941
11:12:29|0.34941
11:12:29|0.34977
11:12:30|0.34969
11:12:32|0.34969
11:12:33|0.34985
11:12:33|0.34965
11:12:35|0.34961
11:12:35|0.3496
11:12:36|0.3496
11:12:38|0.34957
11:12:38|0.34959
11:12:41|0.34966
11:12:41|0.34958
11:12:42|0.34958
11:12:44|0.34943
11:12:44|0.34945
11:12:45|0.34952
11:12:46|0.34956
11:12:47|0.34955
11:12:48|0.34955
11:12:50|0.3496
11:12:52|0.34963
11:12:54|0.3498
11:12:55|0.34974
11:12:55|0.34978
11:12:56|0.34981
11:12:58|0.34991
11:12:59|0.35001
11:12:59|0.35
11:13:00|0.35003
11:13:02|0.34997
11:13:03|0.35001
11:13:03|0.35
11:13:05|0.34999
11:13:06|0.35002
11:13:06|0.34993
11:13:07|0.34993
11:13:08|0.35002
11:13:10|0.35002
11:13:11|0.35001
11:13:12|0.34998
11:13:12|0.34998
11:13:14|0.34998
11:13:15|0.34998
11:13:16|0.34998
11:13:17|0.34999
11:13:18|0.34999
11:13:19|0.35
11:13:20|0.35
11:13:21|0.35001
11:13:22|0.35008
11:13:24|0.35005
11:13:25|0.35004
11:13:25|0.34982
11:13:26|0.34988
11:13:27|0.34992
11:13:29|0.34987
11:13:29|0.3499
11:13:31|0.3499
11:13:31|0.34989
11:13:32|0.34979
11:13:33|0.34957
11:13:35|0.34953
11:13:36|0.34881
11:13:37|0.3487
11:13:38|0.34873
11:13:39|0.34872
11:13:40|0.34873
11:13:40|0.34885
11:13:42|0.34901
11:13:43|0.3489
11:13:43|0.34886
11:13:44|0.34883
11:13:45|0.34878
11:13:46|0.34865
11:13:47|0.3487
11:13:48|0.34865
11:13:49|0.34866
11:13:51|0.34907
11:13:52|0.34897
11:13:54|0.34893
11:13:55|0.34891
11:13:57|0.34893
11:13:57|0.34903
11:13:58|0.34915
11:13:59|0.34917
11:14:01|0.34921
11:14:02|0.3493
11:14:04|0.34962
11:14:06|0.34954
11:14:06|0.34941
11:14:07|0.3493
11:14:08|0.3493
11:14:09|0.34938
11:14:10|0.34939
11:14:11|0.34939
11:14:12|0.3495
11:14:13|0.34948
11:14:14|0.34948
11:14:15|0.34949
11:14:16|0.3496
11:14:17|0.34959
11:14:18|0.34959
11:14:19|0.3495
11:14:20|0.34951
11:14:21|0.34951
11:14:22|0.34951
11:14:24|0.34951
11:14:24|0.34952
11:14:25|0.34952
11:14:26|0.34952
11:14:27|0.34952
11:14:28|0.34953
11:14:29|0.34953
11:14:30|0.34952
11:14:31|0.34952
11:14:32|0.34952
11:14:33|0.34966
11:14:34|0.34971
11:14:35|0.34974
11:14:36|0.34982
11:14:38|0.34989
11:14:38|0.34984
11:14:39|0.34988
11:14:40|0.34989
11:14:41|0.34989
11:14:43|0.34985
11:14:43|0.34982
11:14:44|0.34977
11:14:45|0.3497
11:14:46|0.34967
11:14:47|0.34967
11:14:48|0.34967
11:14:49|0.34967
11:14:50|0.34974
11:14:52|0.3497
11:14:53|0.34977
11:14:54|0.34972
11:14:55|0.34972
11:14:57|0.34972
11:14:58|0.34972
11:15:00|0.34973
11:15:01|0.34974
11:15:02|0.34977
11:15:03|0.34994
11:15:04|0.34995
11:15:05|0.34992
11:15:07|0.34991
11:15:08|0.34996
11:15:09|0.34996
11:15:10|0.34993
11:15:10|0.34992
11:15:12|0.34992
11:15:13|0.34992
11:15:14|0.34992
11:15:15|0.34992
11:15:16|0.34992
11:15:17|0.34999
11:15:17|0.34992
11:15:18|0.34991
11:15:19|0.34991
11:15:20|0.34985
11:15:22|0.34992
11:15:22|0.34992
11:15:23|0.34987
11:15:25|0.34984
11:15:26|0.34992
11:15:26|0.34992
11:15:27|0.34992
11:15:28|0.34987
11:15:30|0.34987
11:15:30|0.34991
11:15:33|0.34979
11:15:33|0.34984
11:15:34|0.34989
11:15:35|0.34989
11:15:36|0.34989
11:15:37|0.34989
11:15:38|0.3499
11:15:39|0.3499
11:15:40|0.34989
11:15:41|0.34989
11:15:42|0.34989
11:15:43|0.34988
11:15:44|0.34988
11:15:45|0.34983
11:15:46|0.34975
11:15:47|0.34977
11:15:48|0.34959
11:15:49|0.34957
11:15:50|0.3495
11:15:51|0.34937
11:15:53|0.34947
11:15:54|0.34954
11:15:56|0.34937
11:15:58|0.34937
11:15:59|0.34936
11:16:00|0.34936
11:16:00|0.34927
11:16:03|0.34924
11:16:03|0.34924
11:16:05|0.34927
11:16:06|0.34927
11:16:07|0.34927
11:16:08|0.34927
11:16:09|0.34912
11:16:10|0.34912
11:16:11|0.34912
11:16:13|0.34912
11:16:13|0.34912
11:16:14|0.34907
11:16:15|0.34901
11:16:16|0.34912
11:16:17|0.34787
11:16:18|0.34769
11:16:19|0.34787
11:16:20|0.34783
11:16:21|0.34774
11:16:22|0.34782
11:16:23|0.3478
11:16:24|0.3478
11:16:25|0.34788
11:16:26|0.34779
11:16:27|0.34771
11:16:28|0.34766
11:16:29|0.3478
11:16:30|0.34788
11:16:31|0.34779
11:16:32|0.34782
11:16:33|0.34775
11:16:34|0.34774
11:16:35|0.34777
11:16:36|0.34778
11:16:37|0.34773
11:16:38|0.34774
11:16:39|0.3478
11:16:40|0.3478
11:16:41|0.34776
11:16:42|0.34782
11:16:43|0.34774
11:16:44|0.34781
11:16:45|0.34782
11:16:46|0.34776
11:16:47|0.34777
11:16:48|0.34777
11:16:49|0.34786
11:16:50|0.34786
11:16:51|0.34789
11:16:52|0.34783
11:16:54|0.34794
11:16:56|0.34785
11:16:57|0.34788
11:16:58|0.34788
11:16:59|0.348
11:17:01|0.34799
11:17:01|0.34793
11:17:03|0.34792
11:17:04|0.34786
11:17:04|0.34786
11:17:05|0.34795
11:17:07|0.34791
11:17:08|0.34799
11:17:08|0.34797
11:17:09|0.34797
11:17:11|0.34796
11:17:12|0.34791
11:17:13|0.34787
11:17:13|0.34788
11:17:14|0.34787
11:17:16|0.34788
11:17:16|0.3479
11:17:17|0.34792
11:17:18|0.34789
11:17:19|0.34784
11:17:20|0.3477
11:17:23|0.34772
11:17:23|0.3478
11:17:24|0.34781
11:17:26|0.3478
11:17:27|0.34783
11:17:27|0.34783
11:17:28|0.34782
11:17:29|0.34782
11:17:30|0.34782
11:17:31|0.34775
11:17:32|0.34777
11:17:33|0.34782
11:17:35|0.34778
11:17:35|0.34778
11:17:36|0.34778
11:17:38|0.3477
11:17:38|0.34771
11:17:39|0.34771
11:17:40|0.3477
11:17:42|0.3477
11:17:43|0.34769
11:17:43|0.34765
11:17:44|0.34762
11:17:45|0.34771
11:17:46|0.34771
11:17:48|0.34771
11:17:48|0.34771
11:17:50|0.34765
11:17:50|0.34765
11:17:52|0.34765
11:17:52|0.3477
11:17:54|0.34769
11:17:56|0.3477
11:17:56|0.34765
11:17:58|0.34772
11:18:00|0.34771
11:18:00|0.34795
11:18:01|0.34795
11:18:03|0.34778
11:18:04|0.34778
11:18:05|0.3478
11:18:06|0.3478
11:18:07|0.34779
11:18:08|0.34779
11:18:09|0.3478
11:18:11|0.34791
11:18:11|0.34794
11:18:13|0.34792
11:18:14|0.34788
11:18:15|0.34817
11:18:16|0.34819
11:18:18|0.34825
11:18:18|0.34828
11:18:20|0.34818
11:18:21|0.348
11:18:22|0.34804
11:18:23|0.34804
11:18:24|0.34808
11:18:25|0.34808
11:18:25|0.3481
11:18:27|0.3481
11:18:28|0.34817
11:18:29|0.34822
11:18:30|0.34827
11:18:30|0.34827
11:18:31|0.34832
11:18:33|0.34833
11:18:34|0.34862
11:18:35|0.34861
11:18:35|0.34862
11:18:36|0.34862
11:18:38|0.34862
11:18:39|0.34865
11:18:40|0.34876
11:18:41|0.3488
11:18:42|0.34886
11:18:43|0.34886
11:18:44|0.34886
11:18:45|0.34882
11:18:46|0.34882
11:18:47|0.34886
11:18:48|0.34896
11:18:49|0.34905
11:18:50|0.34905
11:18:51|0.34893
11:18:52|0.34886
11:18:53|0.34892
11:18:54|0.34899
11:18:55|0.34905
11:18:57|0.34887
11:18:59|0.3489
11:19:00|0.34904
11:19:01|0.34905
11:19:03|0.34912
11:19:04|0.34926
11:19:04|0.3492
11:19:05|0.34928
11:19:07|0.34929
11:19:07|0.34929
11:19:09|0.34929
11:19:11|0.3493
11:19:11|0.34949
11:19:12|0.34952
11:19:14|0.34974
11:19:14|0.34976
11:19:15|0.34986
11:19:17|0.34977
11:19:18|0.34971
11:19:18|0.34981
11:19:19|0.34981
11:19:21|0.34986
11:19:21|0.34992
11:19:22|0.34991
11:19:23|0.34988
11:19:24|0.3499
11:19:26|0.3499
11:19:26|0.34989
11:19:27|0.34976
11:19:29|0.34867
11:19:31|0.34853
11:19:31|0.34878
11:19:32|0.34863
11:19:34|0.34865
11:19:34|0.34879
11:19:35|0.34886
11:19:36|0.34917
11:19:38|0.3491
11:19:38|0.34914
11:19:39|0.34914
11:19:40|0.34918
11:19:41|0.34925
11:19:42|0.34931
11:19:43|0.34914
11:19:44|0.34914
11:19:45|0.34914
11:19:46|0.34907
11:19:47|0.34907
11:19:48|0.34914
11:19:49|0.34914
11:19:50|0.34907
11:19:51|0.34906
11:19:52|0.34906
11:19:53|0.349
11:19:54|0.34901
11:19:55|0.34909
11:19:57|0.34908
11:19:58|0.34908
11:20:00|0.34908
11:20:01|0.34908
11:20:02|0.34913
11:20:04|0.34917
11:20:05|0.34931
11:20:06|0.34943
11:20:07|0.34938
11:20:08|0.34953
11:20:09|0.34961
11:20:10|0.34961
11:20:11|0.34961
11:20:12|0.34967
11:20:13|0.34984
11:20:14|0.34993
11:20:15|0.3498
11:20:16|0.34975
11:20:17|0.34994
11:20:18|0.34983
11:20:19|0.34983
11:20:20|0.34983
11:20:21|0.34976
11:20:22|0.3498
11:20:23|0.34989
11:20:25|0.34988
11:20:26|0.34995
11:20:27|0.34995
11:20:28|0.34986
11:20:28|0.34974
11:20:30|0.34974
11:20:31|0.34974
11:20:32|0.34974
11:20:33|0.34974
11:20:34|0.3498
11:20:35|0.3498
11:20:36|0.3499
11:20:37|0.34994
11:20:38|0.34995
11:20:39|0.34995
11:20:40|0.34995
11:20:41|0.34995
11:20:42|0.34995
11:20:43|0.34995
11:20:44|0.34992
11:20:45|0.34997
11:20:46|0.34997
11:20:47|0.35006
11:20:48|0.35013
11:20:49|0.35025
11:20:50|0.3503
11:20:51|0.3503
11:20:52|0.35032
11:20:53|0.35032
11:20:54|0.35032
11:20:55|0.35034
11:20:56|0.35039
11:20:57|0.35042
11:20:59|0.35041
11:21:00|0.35041
11:21:00|0.3504
11:21:02|0.35042
11:21:03|0.35043
11:21:04|0.35048
11:21:05|0.35039
11:21:06|0.35039
11:21:08|0.35018
11:21:10|0.35001
11:21:10|0.35003
11:21:11|0.34995
11:21:12|0.34996
11:21:13|0.34996
11:21:15|0.34997
11:21:15|0.35016
11:21:17|0.35016
11:21:17|0.35
11:21:18|0.3501
11:21:20|0.35024
11:21:20|0.3504
11:21:21|0.35044
11:21:22|0.35038
11:21:23|0.3504
11:21:24|0.35027
11:21:25|0.35019
11:21:26|0.3504
11:21:27|0.3504
11:21:28|0.35047
11:21:29|0.35047
11:21:31|0.35047
11:21:31|0.35048
11:21:32|0.35061
11:21:34|0.35084
11:21:35|0.35077
11:21:36|0.35068
11:21:37|0.35073
11:21:38|0.35082
11:21:39|0.3507
11:21:40|0.35069
11:21:41|0.35069
11:21:42|0.35069
11:21:43|0.35069
11:21:44|0.35069
11:21:45|0.35074
11:21:46|0.35046
11:21:47|0.35039
11:21:48|0.3504
11:21:49|0.35047
11:21:50|0.35047
11:21:51|0.35052
11:21:52|0.35058
11:21:53|0.35058
11:21:54|0.3506
11:21:55|0.35067
11:21:56|0.35052
11:21:57|0.35069
11:21:58|0.35083
11:21:59|0.35071
11:22:01|0.35071
11:22:02|0.35072
11:22:03|0.35069
11:22:05|0.35084
11:22:06|0.35071
11:22:07|0.35064
11:22:08|0.35064
11:22:09|0.35064
11:22:10|0.35064
11:22:11|0.35064
11:22:12|0.3509
11:22:14|0.35089
11:22:16|0.35069
11:22:16|0.35087
11:22:17|0.35088
11:22:19|0.35095
11:22:19|0.35093
11:22:20|0.35092
11:22:21|0.35093
11:22:22|0.35092
11:22:23|0.35092
11:22:24|0.35091
11:22:25|0.35091
11:22:26|0.35091
11:22:27|0.35089
11:22:28|0.35085
11:22:29|0.35091
11:22:30|0.35091
11:22:31|0.35087
11:22:32|0.3508
11:22:34|0.35064
11:22:35|0.35074
11:22:36|0.35074
11:22:37|0.35074
11:22:38|0.35082
11:22:39|0.35082
11:22:40|0.35088
11:22:41|0.35064
11:22:42|0.35072
11:22:43|0.3507
11:22:44|0.35061
11:22:45|0.35069
11:22:46|0.35069
11:22:47|0.35076
11:22:48|0.35076
11:22:49|0.35077
11:22:50|0.35077
11:22:51|0.35084
11:22:52|0.35086
11:22:53|0.35086
11:22:54|0.35068
11:22:55|0.35068
11:22:56|0.35077
11:22:57|0.35077
11:22:58|0.3507
11:22:59|0.35075
11:23:01|0.35076
11:23:02|0.35076
11:23:03|0.35077
11:23:04|0.35073
11:23:05|0.35072
11:23:06|0.35071
11:23:07|0.35071
11:23:08|0.35071
11:23:09|0.3507
11:23:10|0.3507
11:23:11|0.3507
11:23:12|0.35083
11:23:13|0.35083
11:23:14|0.35078
11:23:15|0.35057
11:23:16|0.35051
11:23:17|0.35047
11:23:18|0.35047
11:23:19|0.35047
11:23:20|0.35045
11:23:21|0.35045
11:23:22|0.35033
11:23:23|0.35028
11:23:24|0.35024
11:23:25|0.3502
11:23:26|0.35015
11:23:27|0.35016
11:23:28|0.35015
11:23:29|0.35015
11:23:30|0.35006
11:23:31|0.35006
11:23:32|0.35005
11:23:33|0.35005
11:23:34|0.35
11:23:35|0.35
11:23:36|0.35005
11:23:37|0.35
11:23:38|0.35
11:23:39|0.35005
11:23:40|0.35005
11:23:41|0.35011
11:23:42|0.35008
11:23:43|0.35011
11:23:44|0.35015
11:23:45|0.35015
11:23:46|0.35012
11:23:47|0.35013
11:23:48|0.35015
11:23:49|0.35021
11:23:50|0.35014
11:23:51|0.35024
11:23:52|0.35024
11:23:53|0.35017
11:23:54|0.35004
11:23:55|0.35004
11:23:56|0.35004
11:23:57|0.35004
11:23:58|0.35004
11:23:59|0.35006
11:24:00|0.35013
11:24:02|0.35018
11:24:04|0.35004
11:24:05|0.35017
11:24:05|0.35017
11:24:08|0.35017
11:24:08|0.35017
11:24:09|0.35017
11:24:10|0.35017
11:24:11|0.35017
11:24:13|0.35017
11:24:14|0.35017
11:24:15|0.35015
11:24:16|0.35015
11:24:17|0.35015
11:24:18|0.35015
11:24:19|0.35012
11:24:20|0.3501
11:24:21|0.3501
11:24:22|0.35012
11:24:23|0.35012
11:24:24|0.35019
11:24:25|0.35014
11:24:26|0.35006
11:24:27|0.35
11:24:28|0.35
11:24:29|0.34996
11:24:31|0.34978
11:24:31|0.34975
11:24:32|0.34961
11:24:33|0.34936
11:24:34|0.34937
11:24:35|0.34922
11:24:36|0.34923
11:24:37|0.34931
11:24:38|0.3491
11:24:39|0.34903
11:24:40|0.34903
11:24:41|0.34882
11:24:42|0.34895
11:24:43|0.34895
11:24:44|0.34881
11:24:45|0.34879
11:24:46|0.34875
11:24:47|0.34891
11:24:48|0.34891
11:24:49|0.34895
11:24:50|0.34892
11:24:52|0.34895
11:24:52|0.34891
11:24:53|0.3488
11:24:54|0.3488
11:24:55|0.3488
11:24:56|0.3488
11:24:57|0.34874
11:24:59|0.34868
11:25:00|0.34872
11:25:01|0.34865
11:25:03|0.34865
11:25:04|0.34869
11:25:06|0.34858
11:25:07|0.34859
11:25:08|0.34858
11:25:09|0.34858
11:25:11|0.34858
11:25:13|0.3483
11:25:13|0.3483
11:25:15|0.3483
11:25:16|0.34831
11:25:17|0.34826
11:25:18|0.34824
11:25:19|0.34822
11:25:20|0.34823
11:25:21|0.34823
11:25:22|0.34806
11:25:23|0.34799
11:25:24|0.34804
11:25:25|0.34801
11:25:26|0.34804
11:25:27|0.34803
11:25:28|0.34793
11:25:29|0.34777
11:25:30|0.34776
11:25:31|0.34781
11:25:32|0.34781
11:25:33|0.34778
11:25:34|0.34793
11:25:35|0.34807
11:25:36|0.34807
11:25:37|0.3481
11:25:38|0.3481
11:25:39|0.348
11:25:40|0.34802
11:25:41|0.34802
11:25:42|0.34793
11:25:43|0.3478
11:25:44|0.34779
11:25:45|0.34779
11:25:46|0.34776
11:25:47|0.3475
11:25:48|0.34758
11:25:49|0.34751
11:25:50|0.34758
11:25:51|0.34758
11:25:52|0.34747
11:25:53|0.34747
11:25:54|0.34747
11:25:55|0.34736
11:25:56|0.34725
11:25:57|0.3471
11:25:58|0.34715
11:25:59|0.34725
11:26:00|0.34737
11:26:01|0.34752
11:26:02|0.34773
11:26:04|0.34777
11:26:06|0.34772
11:26:06|0.34772
11:26:09|0.34758
11:26:10|0.34748
11:26:11|0.34741
11:26:12|0.34719
11:26:13|0.34719
11:26:14|0.3472
11:26:16|0.34703
11:26:16|0.34711
11:26:17|0.347
11:26:19|0.34707
11:26:19|0.34703
11:26:20|0.34704
11:26:22|0.34689
11:26:22|0.34696
11:26:23|0.34689
11:26:26|0.3475
11:26:27|0.34749
11:26:27|0.34749
11:26:28|0.3475
11:26:29|0.34775
11:26:30|0.34767
11:26:31|0.34759
11:26:33|0.34759
11:26:34|0.34764
11:26:35|0.34765
11:26:36|0.34774
11:26:37|0.34788
11:26:38|0.34793
11:26:39|0.34786
11:26:40|0.34774
11:26:41|0.34789
11:26:42|0.34795
11:26:43|0.348
11:26:44|0.34809
11:26:45|0.34821
11:26:46|0.34832
11:26:47|0.3482
11:26:48|0.34827
11:26:49|0.34827
11:26:50|0.34827
11:26:52|0.34841
11:26:52|0.34833
11:26:53|0.34846
11:26:54|0.34846
11:26:56|0.3484
11:26:56|0.34845
11:26:57|0.34847
11:26:58|0.34847
11:26:59|0.34841
11:27:00|0.34837
11:27:01|0.34839
11:27:03|0.34823
11:27:05|0.34819
11:27:06|0.34787
11:27:07|0.3479
11:27:09|0.34789
11:27:10|0.34823
11:27:11|0.34823
11:27:13|0.34817
11:27:13|0.34801
11:27:15|0.34801
11:27:15|0.34812
11:27:16|0.34812
11:27:18|0.34812
11:27:18|0.34812
11:27:20|0.34834
11:27:21|0.34834
11:27:22|0.34825
11:27:23|0.34825
11:27:23|0.34825
11:27:25|0.34825
11:27:26|0.34825
11:27:27|0.34815
11:27:28|0.34815
11:27:29|0.34826
11:27:30|0.34825
11:27:31|0.34828
11:27:31|0.34831
11:27:33|0.34825
11:27:34|0.34825
11:27:35|0.34818
11:27:36|0.34819
11:27:36|0.34819
11:27:37|0.3484
11:27:39|0.34845
11:27:39|0.34845
11:27:41|0.34845
11:27:42|0.34839
11:27:43|0.34839
11:27:43|0.34839
11:27:44|0.34835
11:27:46|0.34832
11:27:47|0.3484
11:27:47|0.3484
11:27:48|0.3484
11:27:50|0.3484
11:27:51|0.34834
11:27:52|0.34832
11:27:52|0.34831
11:27:54|0.34819
11:27:55|0.34819
11:27:56|0.34819
11:27:57|0.34819
11:27:58|0.34825
11:27:59|0.34825
11:28:00|0.34819
11:28:00|0.3482
11:28:02|0.3482
11:28:03|0.34824
11:28:03|0.3482
11:28:06|0.34821
11:28:08|0.34824
11:28:10|0.34823
11:28:11|0.34823
11:28:12|0.34819
11:28:12|0.34819
11:28:14|0.34818
11:28:15|0.34818
11:28:15|0.34801
11:28:16|0.348
11:28:18|0.348
11:28:18|0.348
11:28:19|0.34801
11:28:21|0.34801
11:28:21|0.34801
11:28:23|0.348
11:28:23|0.34801
11:28:24|0.34801
11:28:26|0.34801
11:28:26|0.348
11:28:27|0.34796
11:28:28|0.34796
11:28:29|0.34796
11:28:30|0.34791
11:28:31|0.34794
11:28:32|0.34794
11:28:34|0.34795
11:28:34|0.34791
11:28:35|0.34791
11:28:37|0.34791
11:28:37|0.3479
11:28:38|0.3479
11:28:39|0.3479
11:28:40|0.3479
11:28:43|0.3479
11:28:43|0.3479
11:28:44|0.34792
11:28:45|0.3479
11:28:46|0.3479
11:28:47|0.3479
11:28:49|0.34788
11:28:50|0.34784
11:28:51|0.34783
11:28:52|0.34784
11:28:53|0.34784
11:28:54|0.34784
11:28:55|0.34784
11:28:56|0.34786
11:28:57|0.3479
11:28:58|0.3479
11:28:59|0.34793
11:29:00|0.34788
11:29:01|0.34788
11:29:02|0.34788
11:29:03|0.34788
11:29:04|0.34788
11:29:05|0.34788
11:29:07|0.3481
11:29:08|0.34812
11:29:09|0.34818
11:29:10|0.34809
11:29:10|0.34826
11:29:12|0.34832
11:29:13|0.34832
11:29:14|0.34835
11:29:15|0.34824
11:29:16|0.34824
11:29:17|0.34822
11:29:18|0.34822
11:29:19|0.34822
11:29:20|0.34822
11:29:21|0.34834
11:29:22|0.34835
11:29:23|0.34836
11:29:24|0.34836
11:29:25|0.34836
11:29:26|0.34831
11:29:27|0.34831
11:29:28|0.34831
11:29:29|0.34831
11:29:30|0.34839
11:29:31|0.34839
11:29:32|0.34846
11:29:33|0.34845
11:29:34|0.34864
11:29:35|0.34866
11:29:36|0.34857
11:29:37|0.34857
11:29:38|0.34857
11:29:39|0.34857
11:29:40|0.34862
11:29:41|0.34862
11:29:42|0.34864
11:29:43|0.34869
11:29:44|0.34869
11:29:45|0.34869
11:29:46|0.34864
11:29:47|0.34856
11:29:48|0.34853
11:29:49|0.34853
11:29:50|0.34853
11:29:51|0.34836
11:29:52|0.34836
11:29:53|0.34836
11:29:54|0.34836
11:29:55|0.34836
11:29:56|0.34834
11:29:57|0.34832
11:29:58|0.34832
11:29:59|0.34831
11:30:00|0.34831
11:30:01|0.34831
11:30:02|0.34832
11:30:03|0.34832
11:30:04|0.34848
11:30:05|0.34848
11:30:06|0.34855
11:30:08|0.34855
11:30:09|0.34842
11:30:11|0.34858
11:30:11|0.34865
11:30:12|0.34865
11:30:14|0.34878
11:30:14|0.34885
11:30:16|0.34894
11:30:17|0.34894
11:30:18|0.34895
11:30:18|0.34882
11:30:20|0.34895
11:30:21|0.34896
11:30:21|0.34897
11:30:23|0.349
11:30:23|0.349
11:30:25|0.3491
11:30:25|0.3491
11:30:26|0.3491
11:30:28|0.34908
11:30:28|0.3492
11:30:29|0.34919
11:30:30|0.34919
11:30:32|0.34944
11:30:33|0.3493
11:30:34|0.34933
11:30:34|0.34939
11:30:36|0.3492
11:30:37|0.34918
11:30:38|0.34918
11:30:39|0.34917
11:30:40|0.34917
11:30:41|0.34917
11:30:42|0.34923
11:30:43|0.3493
11:30:43|0.34929
11:30:44|0.34921
11:30:46|0.34919
11:30:47|0.34926
11:30:48|0.34924
11:30:49|0.34924
11:30:50|0.34924
11:30:51|0.34931
11:30:52|0.3493
11:30:53|0.34931
11:30:54|0.34931
11:30:54|0.34931
11:30:56|0.34938
11:30:56|0.34942
11:30:58|0.34931
11:30:59|0.34931
11:31:00|0.34941
11:31:01|0.34941
11:31:02|0.34941
11:31:03|0.34933
11:31:04|0.34934
11:31:05|0.34934
11:31:06|0.34946
11:31:07|0.34942
11:31:09|0.34945
11:31:11|0.34943
11:31:11|0.34943
11:31:12|0.34943
11:31:13|0.34941
11:31:14|0.3494
11:31:16|0.34933
11:31:16|0.34946
11:31:18|0.34953
11:31:19|0.34954
11:31:21|0.34963
11:31:21|0.34964
11:31:22|0.34975
11:31:24|0.34978
11:31:24|0.34986
11:31:25|0.34968
11:31:27|0.34975
11:31:28|0.34967
11:31:29|0.34967
11:31:30|0.34967
11:31:31|0.34953
11:31:32|0.34957
11:31:33|0.34968
11:31:35|0.34981
11:31:36|0.34987
11:31:37|0.34982
11:31:38|0.34979
11:31:39|0.34976
11:31:39|0.34976
11:31:41|0.34981
11:31:42|0.34981
11:31:43|0.34983
11:31:43|0.34982
11:31:45|0.3498
11:31:45|0.34978
11:31:47|0.34969
11:31:48|0.34967
11:31:49|0.34963
11:31:50|0.34963
11:31:51|0.34961
11:31:51|0.34961
11:31:53|0.34961
11:31:54|0.34936
11:31:55|0.34936
11:31:56|0.34945
11:31:56|0.34945
11:31:57|0.34943
11:31:59|0.34944
11:32:00|0.34944
11:32:00|0.34944
11:32:02|0.34949
11:32:03|0.34949
11:32:03|0.34953
11:32:05|0.34952
11:32:06|0.34958
11:32:07|0.34961
11:32:08|0.34963
11:32:10|0.3496
11:32:12|0.34951
11:32:13|0.34954
11:32:14|0.34954
11:32:16|0.34954
11:32:17|0.34954
11:32:18|0.34954
11:32:20|0.3497
11:32:21|0.3497
11:32:22|0.3497
11:32:23|0.34971
11:32:24|0.34954
11:32:25|0.34962
11:32:26|0.34962
11:32:27|0.34963
11:32:28|0.34963
11:32:29|0.34963
11:32:30|0.34967
11:32:31|0.34967
11:32:32|0.34967
11:32:33|0.34967
11:32:33|0.3496
11:32:35|0.34956
11:32:36|0.34956
11:32:37|0.34964
11:32:38|0.34962
11:32:39|0.34954
11:32:40|0.34954
11:32:41|0.34954
11:32:41|0.34953
11:32:43|0.34939
11:32:43|0.3493
11:32:45|0.3493
11:32:46|0.34931
11:32:47|0.3493
11:32:47|0.3493
11:32:49|0.34931
11:32:50|0.34937
11:32:51|0.34944
11:32:52|0.34937
11:32:53|0.3493
11:32:53|0.34926
11:32:55|0.34927
11:32:56|0.34928
11:32:57|0.34928
11:32:58|0.34928
11:32:59|0.3493
11:33:00|0.3493
11:33:00|0.34921
11:33:02|0.3492
11:33:04|0.34903
11:33:04|0.34907
11:33:06|0.34908
11:33:06|0.34902
11:33:08|0.34902
11:33:08|0.34902
11:33:11|0.34907
11:33:13|0.34919
11:33:14|0.34919
11:33:15|0.34919
11:33:16|0.34906
11:33:17|0.34906
11:33:18|0.34906
11:33:19|0.34911
11:33:20|0.34911
11:33:21|0.34911
11:33:23|0.34912
11:33:24|0.34912
11:33:25|0.34911
11:33:26|0.34911
11:33:27|0.34919
11:33:28|0.34918
11:33:29|0.34919
11:33:30|0.34919
11:33:31|0.34918
11:33:32|0.34918
11:33:33|0.34918
11:33:34|0.34918
11:33:35|0.34927
11:33:36|0.34942
11:33:37|0.34945
11:33:38|0.3495
11:33:39|0.34951
11:33:40|0.34951
11:33:41|0.34951
11:33:42|0.34954
11:33:43|0.34954
11:33:44|0.34954
11:33:45|0.34954
11:33:46|0.34956
11:33:47|0.34965
11:33:48|0.34977
11:33:49|0.34978
11:33:50|0.34975
11:33:51|0.3496
11:33:52|0.34968
11:33:53|0.34975
11:33:54|0.34975
11:33:55|0.3497
11:33:56|0.3497
11:33:58|0.34977
11:33:59|0.34977
11:34:00|0.34978
11:34:01|0.34979
11:34:01|0.34979
11:34:03|0.34984
11:34:03|0.34982
11:34:05|0.34986
11:34:06|0.34986
11:34:07|0.34978
11:34:08|0.34978
11:34:09|0.34979
11:34:10|0.34979
11:34:12|0.34967
11:34:13|0.34965
11:34:15|0.34965
11:34:16|0.34973
11:34:16|0.34975
11:34:18|0.34987
11:34:20|0.34989
11:34:20|0.34994
11:34:22|0.34988
11:34:23|0.34995
11:34:24|0.34994
11:34:25|0.34998
11:34:26|0.34995
11:34:27|0.35005
11:34:29|0.35006
11:34:30|0.35007
11:34:31|0.35007
11:34:32|0.34998
11:34:33|0.34997
11:34:34|0.34998
11:34:35|0.34998
11:34:36|0.35
11:34:37|0.35
11:34:38|0.35
11:34:39|0.35002
11:34:40|0.35001
11:34:41|0.34999
11:34:42|0.34995
11:34:44|0.34996
11:34:44|0.34996
11:34:46|0.35006
11:34:46|0.35006
11:34:47|0.35008
11:34:48|0.35006
11:34:49|0.35005
11:34:50|0.35005
11:34:51|0.35007
11:34:52|0.35007
11:34:53|0.35006
11:34:54|0.35011
11:34:55|0.35011
11:34:56|0.35015
11:34:57|0.35016
11:34:59|0.35016
11:34:59|0.35016
11:35:00|0.35017
11:35:03|0.35019
11:35:03|0.35019
11:35:04|0.3503
11:35:05|0.35025
11:35:06|0.35025
11:35:07|0.35016
11:35:08|0.35016
11:35:09|0.3501
11:35:10|0.3501
11:35:12|0.35007
11:35:14|0.35008
11:35:16|0.35008
11:35:16|0.35008
11:35:18|0.35001
11:35:19|0.34999
11:35:20|0.34997
11:35:21|0.34997
11:35:22|0.34999
11:35:23|0.34999
11:35:25|0.34998
11:35:26|0.35
11:35:27|0.35007
11:35:28|0.34999
11:35:29|0.35005
11:35:30|0.35005
11:35:31|0.34991
11:35:31|0.34991
11:35:32|0.34991
11:35:34|0.34993
11:35:35|0.34993
11:35:36|0.34993
11:35:37|0.34998
11:35:38|0.34998
11:35:39|0.34998
11:35:40|0.34998
11:35:41|0.35017
11:35:42|0.35017
11:35:43|0.35017
11:35:44|0.35017
11:35:45|0.35009
11:35:46|0.35009
11:35:47|0.34998
11:35:48|0.34996
11:35:49|0.35004
11:35:50|0.35002
11:35:51|0.35004
11:35:52|0.35004
11:35:53|0.35004
11:35:54|0.35024
11:35:55|0.35022
11:35:56|0.35024
11:35:57|0.35037
11:35:58|0.35037
11:35:59|0.35046
11:36:00|0.35054
11:36:01|0.35081
11:36:02|0.35068
11:36:03|0.35068
11:36:04|0.35066
11:36:05|0.35066
11:36:06|0.35075
11:36:07|0.35082
11:36:08|0.35083
11:36:09|0.35082
11:36:10|0.35082
11:36:11|0.35079
11:36:12|0.35082
11:36:14|0.35087
11:36:15|0.3509
11:36:16|0.35082
11:36:17|0.35093
11:36:19|0.35093
11:36:20|0.35089
11:36:21|0.3509
11:36:22|0.35089
11:36:23|0.35089
11:36:24|0.35087
11:36:25|0.35087
11:36:26|0.35087
11:36:27|0.35088
11:36:28|0.3509
11:36:29|0.35087
11:36:31|0.35097
11:36:31|0.35096
11:36:33|0.351
11:36:33|0.35106
11:36:35|0.35106
11:36:36|0.35114
11:36:37|0.35111
11:36:38|0.35111
11:36:38|0.35109
11:36:40|0.3511
11:36:40|0.35119
11:36:41|0.35119
11:36:43|0.35118
11:36:43|0.35114
11:36:45|0.35139
11:36:46|0.3515
11:36:47|0.3515
11:36:47|0.35136
11:36:49|0.35126
11:36:49|0.35129
11:36:50|0.35131
11:36:52|0.35131
11:36:52|0.35116
11:36:53|0.35114
11:36:55|0.35115
11:36:56|0.35115
11:36:56|0.35132
11:36:57|0.3513
11:36:58|0.35112
11:36:59|0.35112
11:37:00|0.35113
11:37:01|0.35122
11:37:02|0.35123
11:37:04|0.35123
11:37:04|0.35123
11:37:06|0.35123
11:37:07|0.35114
11:37:08|0.35115
11:37:08|0.35119
11:37:10|0.3512
11:37:12|0.35111
11:37:12|0.35112
11:37:14|0.35112
11:37:15|0.35102
11:37:16|0.35109
11:37:17|0.35109
11:37:18|0.35109
11:37:19|0.35114
11:37:20|0.35125
11:37:21|0.35121
11:37:23|0.35121
11:37:23|0.35121
11:37:25|0.35122
11:37:26|0.35125
11:37:26|0.35125
11:37:27|0.35125
11:37:30|0.35122
11:37:31|0.35122
11:37:31|0.35122
11:37:32|0.35122
11:37:33|0.35124
11:37:34|0.35124
11:37:36|0.3513
11:37:36|0.35129
11:37:37|0.35128
11:37:38|0.35128
11:37:39|0.3513
11:37:40|0.3513
11:37:41|0.3513
11:37:42|0.35124
11:37:43|0.35124
11:37:44|0.35124
11:37:45|0.35124
11:37:46|0.35124
11:37:47|0.35124
11:37:48|0.35124
11:37:49|0.35123
11:37:50|0.35123
11:37:51|0.35118
11:37:53|0.3512
11:37:54|0.35121
11:37:55|0.35121
11:37:56|0.35119
11:37:57|0.35119
11:37:58|0.35119
11:37:59|0.35119
11:38:00|0.35122
11:38:01|0.35122
11:38:01|0.35119
11:38:03|0.35119
11:38:03|0.35119
11:38:05|0.35119
11:38:06|0.35119
11:38:07|0.35119
11:38:08|0.35119
11:38:09|0.3513
11:38:09|0.3513
11:38:11|0.3513
11:38:11|0.3513
11:38:12|0.35129
11:38:14|0.35129
11:38:16|0.35128
11:38:17|0.35126
11:38:19|0.35126
11:38:21|0.35126
11:38:21|0.35126
11:38:22|0.35126
11:38:23|0.35126
11:38:24|0.35129
11:38:25|0.3513
11:38:27|0.3513
11:38:27|0.35132
11:38:28|0.35151
11:38:30|0.35165
11:38:30|0.35173
11:38:31|0.35169
11:38:32|0.3517
11:38:33|0.35169
11:38:35|0.35176
11:38:36|0.35173
11:38:36|0.3518
11:38:39|0.3518
11:38:39|0.35167
11:38:40|0.35167
11:38:41|0.35161
11:38:42|0.3515
11:38:43|0.35148
11:38:45|0.35143
11:38:45|0.3514
11:38:46|0.35142
11:38:47|0.35153
11:38:48|0.3515
11:38:50|0.35145
11:38:51|0.35148
11:38:51|0.35148
11:38:52|0.35157
11:38:54|0.35157
11:38:55|0.35157
11:38:56|0.35157
11:38:56|0.35148
11:38:58|0.35145
11:38:59|0.35149
11:39:00|0.35149
11:39:01|0.35152
11:39:03|0.35152
11:39:03|0.35153
11:39:05|0.35153
11:39:06|0.3516
11:39:07|0.3516
11:39:08|0.3516
11:39:09|0.35155
11:39:10|0.3515
11:39:11|0.35151
11:39:12|0.35151
11:39:12|0.35151
11:39:13|0.35139
11:39:14|0.35134
11:39:17|0.35126
11:39:19|0.35128
11:39:20|0.3512
11:39:21|0.35123
11:39:23|0.35118
11:39:23|0.35119
11:39:24|0.35118
11:39:26|0.35118
11:39:26|0.35118
11:39:27|0.35118
11:39:28|0.35118
11:39:30|0.35123
11:39:30|0.35125
11:39:32|0.35139
11:39:33|0.35139
11:39:34|0.35141
11:39:35|0.35152
11:39:37|0.35152
11:39:37|0.35159
11:39:39|0.35159
11:39:40|0.35159
11:39:41|0.35159
11:39:42|0.35159
11:39:43|0.35153
11:39:44|0.3515
11:39:45|0.35142
11:39:46|0.35142
11:39:47|0.35143
11:39:48|0.35143
11:39:49|0.35145
11:39:50|0.35145
11:39:51|0.35145
11:39:52|0.35145
11:39:53|0.35148
11:39:54|0.3515
11:39:55|0.3515
11:39:56|0.35149
11:39:57|0.35149
11:39:58|0.35164
11:39:59|0.35168
11:40:00|0.35168
11:40:01|0.35168
11:40:02|0.35168
11:40:04|0.35157
11:40:04|0.35157
11:40:05|0.35157
11:40:06|0.35165
11:40:07|0.35165
11:40:08|0.35162
11:40:09|0.3516
11:40:10|0.35159
11:40:11|0.35159
11:40:12|0.35144
11:40:13|0.35144
11:40:14|0.35144
11:40:15|0.35142
11:40:18|0.3514
11:40:19|0.3514
11:40:20|0.35138
11:40:21|0.35134
11:40:22|0.35131
11:40:24|0.35113
11:40:25|0.35114
11:40:26|0.35118
11:40:27|0.35118
11:40:28|0.35124
11:40:30|0.35124
11:40:30|0.35124
11:40:31|0.35118
11:40:32|0.35118
11:40:34|0.35111
11:40:35|0.35111
11:40:36|0.35111
11:40:37|0.3512
11:40:38|0.35108
11:40:39|0.35108
11:40:40|0.35108
11:40:41|0.35108
11:40:42|0.35108
11:40:43|0.35103
11:40:44|0.35103
11:40:45|0.35095
11:40:46|0.35092
11:40:47|0.3509
11:40:48|0.35093
11:40:49|0.35093
11:40:50|0.35082
11:40:51|0.35071
11:40:52|0.35066
11:40:53|0.35066
11:40:54|0.3505
11:40:55|0.35036
11:40:56|0.35031
11:40:57|0.3503
11:40:58|0.35032
11:40:59|0.35033
11:41:00|0.35038
11:41:01|0.35049
11:41:02|0.35049
11:41:03|0.35066
11:41:04|0.35065
11:41:05|0.35069
11:41:06|0.35069
11:41:07|0.35072
11:41:08|0.35082
11:41:09|0.35081
11:41:10|0.35081
11:41:11|0.35071
11:41:12|0.35071
11:41:13|0.35079
11:41:14|0.3508
11:41:15|0.35081
11:41:16|0.35074
11:41:17|0.35081
11:41:18|0.35096
11:41:20|0.35103
11:41:22|0.35098
11:41:23|0.351
11:41:25|0.35105
11:41:25|0.35121
11:41:26|0.35124
11:41:27|0.35124
11:41:28|0.35122
11:41:29|0.35124
11:41:30|0.35124
11:41:31|0.35124
11:41:32|0.35124
11:41:33|0.35125
11:41:34|0.35135
11:41:35|0.3514
11:41:36|0.35131
11:41:37|0.35132
11:41:38|0.35132
11:41:39|0.35132
11:41:40|0.35132
11:41:41|0.35132
11:41:42|0.35127
11:41:43|0.35127
11:41:44|0.3513
11:41:45|0.35132
11:41:46|0.35132
11:41:47|0.35136
11:41:49|0.35136
11:41:49|0.35136
11:41:51|0.35137
11:41:51|0.35137
11:41:52|0.35133
11:41:53|0.35132
11:41:54|0.3513
11:41:55|0.35123
11:41:56|0.35116
11:41:57|0.351
11:41:58|0.351
11:42:00|0.351
11:42:00|0.351
11:42:01|0.35091
11:42:02|0.35091
11:42:04|0.35091
11:42:04|0.35092
11:42:05|0.35094
11:42:06|0.35098
11:42:07|0.35098
11:42:08|0.35098
11:42:09|0.35098
11:42:10|0.35098
11:42:11|0.35098
11:42:12|0.35109
11:42:13|0.35111
11:42:15|0.35109
11:42:15|0.35121
11:42:16|0.35117
11:42:18|0.35119
11:42:20|0.35119
11:42:21|0.35118
11:42:22|0.35121
11:42:23|0.35125
11:42:25|0.35135
11:42:26|0.35135
11:42:27|0.35135
11:42:28|0.35135
11:42:30|0.35136
11:42:30|0.35136
11:42:32|0.35136
11:42:33|0.35136
11:42:34|0.35136
11:42:34|0.35131
11:42:35|0.35131
11:42:38|0.35131
11:42:38|0.35131
11:42:39|0.35131
11:42:40|0.35131
11:42:41|0.35133
11:42:43|0.35129
11:42:43|0.35123
11:42:44|0.35123
11:42:45|0.35132
11:42:46|0.35132
11:42:47|0.35132
11:42:48|0.35135
11:42:50|0.35135
11:42:50|0.35135
11:42:52|0.35136
11:42:52|0.35136
11:42:54|0.35127
11:42:54|0.35117
11:42:56|0.35116
11:42:58|0.35116
11:42:59|0.35116
11:42:59|0.35116
11:43:00|0.35116
11:43:02|0.35116
11:43:02|0.35124
11:43:04|0.35125
11:43:04|0.35115
11:43:05|0.35115
11:43:06|0.35112
11:43:07|0.35112
11:43:08|0.35113
11:43:09|0.35113
11:43:11|0.35126
11:43:11|0.35126
11:43:13|0.35118
11:43:13|0.35134
11:43:14|0.35135
11:43:15|0.35133
11:43:16|0.35132
11:43:17|0.35134
11:43:18|0.35133
11:43:21|0.35133
11:43:22|0.35134
11:43:24|0.35136
11:43:25|0.35133
11:43:27|0.35133
11:43:28|0.35133
11:43:29|0.35133
11:43:29|0.35133
11:43:30|0.35121
11:43:32|0.35113
11:43:32|0.35113
11:43:33|0.35113
11:43:34|0.35113
11:43:37|0.35123
11:43:38|0.35123
11:43:38|0.35123
11:43:39|0.35112
11:43:40|0.35112
11:43:41|0.35112
11:43:43|0.35112
11:43:45|0.35102
11:43:45|0.35101
11:43:46|0.35101
11:43:47|0.35102
11:43:48|0.35102
11:43:49|0.35095
11:43:50|0.35092
11:43:51|0.35092
11:43:52|0.35092
11:43:53|0.35085
11:43:54|0.35085
11:43:55|0.3509
11:43:56|0.35091
11:43:57|0.35087
11:43:58|0.35088
11:43:59|0.35088
11:44:00|0.35088
11:44:01|0.35088
11:44:02|0.35084
11:44:03|0.35087
11:44:04|0.35088
11:44:05|0.35088
11:44:06|0.35088
11:44:07|0.35082
11:44:08|0.35082
11:44:09|0.35082
11:44:10|0.35076
11:44:11|0.3508
11:44:12|0.35081
11:44:13|0.35087
11:44:14|0.35084
11:44:15|0.35084
11:44:16|0.35084
11:44:17|0.35084
11:44:18|0.35082
11:44:19|0.35082
11:44:21|0.35084
11:44:22|0.35084
11:44:24|0.35088
11:44:25|0.3509
11:44:26|0.35097
11:44:27|0.35097
11:44:28|0.35097
11:44:30|0.35091
11:44:31|0.35091
11:44:32|0.35091
11:44:33|0.35091
11:44:35|0.35096
11:44:35|0.35091
11:44:36|0.35091
11:44:37|0.35081
11:44:39|0.35058
11:44:39|0.35057
11:44:40|0.35057
11:44:41|0.35057
11:44:43|0.35057
11:44:43|0.35059
11:44:45|0.35059
11:44:45|0.35059
11:44:46|0.35041
11:44:47|0.35041
11:44:48|0.35036
11:44:49|0.35036
11:44:50|0.35035
11:44:51|0.35035
11:44:52|0.35038
11:44:53|0.35037
11:44:54|0.35034
11:44:55|0.35034
11:44:56|0.35041
11:44:57|0.35043
11:44:59|0.35043
11:44:59|0.35044
11:45:00|0.35048
11:45:01|0.35047
11:45:03|0.35046
11:45:04|0.35045
11:45:05|0.35032
11:45:05|0.35042
11:45:06|0.3502
11:45:07|0.3502
11:45:08|0.35018
11:45:09|0.35018
11:45:10|0.35018
11:45:11|0.35018
11:45:12|0.35018
11:45:13|0.35014
11:45:14|0.35014
11:45:15|0.35014
11:45:16|0.35014
11:45:17|0.35014
11:45:18|0.35011
11:45:19|0.35004
11:45:20|0.35002
11:45:22|0.35001
11:45:24|0.34996
11:45:25|0.34994
11:45:27|0.34992
11:45:28|0.3499
11:45:29|0.34997
11:45:30|0.3499
11:45:31|0.34977
11:45:32|0.34975
11:45:33|0.3497
11:45:34|0.34969
11:45:35|0.34958
11:45:36|0.3497
11:45:37|0.34959
11:45:38|0.34952
11:45:39|0.34977
11:45:40|0.34975
11:45:41|0.34972
11:45:42|0.34969
11:45:43|0.34969
11:45:44|0.34972
11:45:45|0.34958
11:45:46|0.34948
11:45:47|0.34948
11:45:48|0.34936
11:45:49|0.3494
11:45:50|0.34938
11:45:54|0.34943
11:45:55|0.3494
11:45:55|0.3494
11:45:57|0.3494
11:45:58|0.3494
11:45:58|0.34936
11:46:00|0.34936
11:46:01|0.34932
11:46:02|0.34934
11:46:03|0.34933
11:46:03|0.34933
11:46:05|0.34935
11:46:06|0.34935
11:46:06|0.34935
11:46:08|0.34936
11:46:08|0.34939
11:46:10|0.3494
11:46:10|0.34945
11:46:11|0.34945
11:46:13|0.3495
11:46:14|0.3495
11:46:14|0.34956
11:46:16|0.34957
11:46:17|0.34961
11:46:18|0.34961
11:46:18|0.34963
11:46:20|0.34963
11:46:20|0.34967
11:46:22|0.34972
11:46:24|0.34981
11:46:26|0.3497
11:46:26|0.3497
11:46:27|0.3497
11:46:28|0.3497
11:46:30|0.34968
11:46:32|0.34959
11:46:33|0.34961
11:46:34|0.34961
11:46:35|0.34968
11:46:36|0.34966
11:46:37|0.34969
11:46:38|0.34969
11:46:39|0.34969
11:46:40|0.34965
11:46:41|0.34965
11:46:42|0.34959
11:46:43|0.3494
11:46:44|0.34941
11:46:45|0.34936
11:46:46|0.34927
11:46:47|0.34926
11:46:48|0.34927
11:46:49|0.34925
11:46:50|0.34926
11:46:51|0.34926
11:46:52|0.34925
11:46:54|0.34927
11:46:55|0.34927
11:46:56|0.34919
11:46:56|0.3492
11:46:58|0.34917
11:46:58|0.34911
11:47:00|0.34908
11:47:00|0.34907
11:47:01|0.34909
11:47:02|0.34912
11:47:03|0.34913
11:47:04|0.34912
11:47:05|0.34912
11:47:07|0.34912
11:47:08|0.34905
11:47:09|0.34907
11:47:10|0.34907
11:47:10|0.34914
11:47:11|0.34916
11:47:12|0.34916
11:47:15|0.34917
11:47:15|0.349
11:47:16|0.34896
11:47:17|0.3489
11:47:19|0.34888
11:47:19|0.34882
11:47:20|0.34878
11:47:21|0.34872
11:47:22|0.34882
11:47:24|0.34893
11:47:26|0.34886
11:47:27|0.34876
11:47:28|0.34878
11:47:30|0.34877
11:47:31|0.34871
11:47:33|0.34872
11:47:33|0.3487
11:47:34|0.34866
11:47:35|0.34868
11:47:36|0.3487
11:47:37|0.34863
11:47:38|0.34862
11:47:39|0.34862
11:47:40|0.34866
11:47:41|0.34861
11:47:42|0.34871
11:47:43|0.34871
11:47:45|0.34857
11:47:45|0.34858
11:47:47|0.3488
11:47:48|0.34889
11:47:49|0.34889
11:47:49|0.34889
11:47:51|0.34881
11:47:51|0.34881
11:47:53|0.3488
11:47:53|0.3488
11:47:55|0.34876
11:47:56|0.34872
11:47:57|0.34872
11:47:58|0.34866
11:47:58|0.34866
11:47:59|0.34883
11:48:00|0.34887
11:48:01|0.34887
11:48:03|0.34884
11:48:03|0.34874
11:48:04|0.34874
11:48:06|0.34872
11:48:06|0.34888
11:48:07|0.34893
11:48:09|0.34906
11:48:10|0.34905
11:48:10|0.34905
11:48:11|0.34899
11:48:12|0.34906
11:48:13|0.34924
11:48:14|0.34939
11:48:16|0.34941
11:48:17|0.34933
11:48:18|0.34933
11:48:18|0.34938
11:48:20|0.34938
11:48:21|0.34944
11:48:21|0.34949
11:48:22|0.34949
11:48:23|0.3495
11:48:24|0.3494
11:48:27|0.34933
11:48:28|0.34934
11:48:29|0.34938
11:48:29|0.34938
11:48:31|0.34948
11:48:32|0.34945
11:48:32|0.34945
11:48:35|0.34942
11:48:36|0.34939
11:48:37|0.34924
11:48:38|0.34924
11:48:39|0.34924
11:48:40|0.34924
11:48:41|0.34924
11:48:42|0.34925
11:48:44|0.34948
11:48:45|0.3496
11:48:45|0.3496
11:48:47|0.34943
11:48:47|0.34944
11:48:48|0.34964
11:48:49|0.34964
11:48:51|0.34964
11:48:51|0.34962
11:48:52|0.34961
11:48:54|0.34961
11:48:54|0.34966
11:48:55|0.34967
11:48:56|0.34955
11:48:57|0.34955
11:48:58|0.34955
11:48:59|0.34954
11:49:01|0.34952
11:49:02|0.34958
11:49:02|0.34948
11:49:03|0.34953
11:49:04|0.34954
11:49:05|0.34943
11:49:06|0.34943
11:49:08|0.34947
11:49:09|0.34956
11:49:09|0.34952
11:49:11|0.34955
11:49:11|0.34955
11:49:13|0.34943
11:49:13|0.34929
11:49:14|0.34926
11:49:15|0.34918
11:49:16|0.34923
11:49:17|0.34923
11:49:18|0.34915
11:49:19|0.34907
11:49:22|0.34907
11:49:22|0.34906
11:49:23|0.34906
11:49:24|0.34905
11:49:26|0.34911
11:49:27|0.34919
11:49:28|0.34918
11:49:29|0.34919
11:49:30|0.34922
11:49:31|0.34933
11:49:33|0.34937
11:49:34|0.34939
11:49:35|0.34961
11:49:35|0.34961
11:49:37|0.34961
11:49:38|0.34964
11:49:39|0.3497
11:49:40|0.34968
11:49:41|0.34968
11:49:42|0.34968
11:49:43|0.34955
11:49:44|0.34972
11:49:45|0.34972
11:49:46|0.34981
11:49:47|0.34979
11:49:48|0.34979
11:49:49|0.34979
11:49:50|0.34979
11:49:52|0.34969
11:49:53|0.34978
11:49:54|0.3498
11:49:54|0.34982
11:49:55|0.34986
11:49:56|0.34984
11:49:58|0.34984
11:49:59|0.34986
11:50:00|0.34983
11:50:00|0.34996
11:50:02|0.3501
11:50:03|0.35009
11:50:04|0.35008
11:50:04|0.3501
11:50:05|0.35008
11:50:06|0.35005
11:50:07|0.35006
11:50:09|0.35011
11:50:09|0.35022
11:50:10|0.35022
11:50:11|0.35022
11:50:12|0.35021
11:50:14|0.35025
11:50:15|0.35036
11:50:15|0.35045
11:50:16|0.35028
11:50:17|0.3503
11:50:18|0.35036
11:50:19|0.35034
11:50:20|0.35034
11:50:21|0.35034
11:50:23|0.35033
11:50:23|0.35026
11:50:24|0.35026
11:50:25|0.35018
11:50:28|0.35023
11:50:29|0.35034
11:50:30|0.35037
11:50:31|0.35037
11:50:32|0.35017
11:50:33|0.35038
11:50:35|0.35042
11:50:36|0.35045
11:50:38|0.35049
11:50:38|0.35056
11:50:40|0.35058
11:50:41|0.35064
11:50:42|0.35064
11:50:43|0.35059
11:50:44|0.3506
11:50:44|0.35035
11:50:46|0.35035
11:50:47|0.35035
11:50:47|0.35035
11:50:48|0.35035
11:50:49|0.35035
11:50:50|0.35032
11:50:53|0.35032
11:50:53|0.35029
11:50:54|0.35029
11:50:55|0.35029
11:50:57|0.35029
11:50:58|0.35029
11:50:59|0.35029
11:51:00|0.3503
11:51:01|0.35029
11:51:02|0.35029
11:51:03|0.35029
11:51:04|0.35025
11:51:05|0.35025
11:51:06|0.35026
11:51:07|0.35026
11:51:08|0.35026
11:51:09|0.35014
11:51:10|0.34985
11:51:11|0.34985
11:51:12|0.34985
11:51:13|0.34985
11:51:14|0.34991
11:51:15|0.34996
11:51:16|0.34978
11:51:17|0.34978
11:51:18|0.34977
11:51:19|0.34977
11:51:20|0.34976
11:51:21|0.34976
11:51:22|0.34976
11:51:23|0.34983
11:51:24|0.35009
11:51:25|0.35008
11:51:26|0.35008
11:51:27|0.35008
11:51:29|0.35003
11:51:31|0.35003
11:51:31|0.35003
11:51:33|0.35003
11:51:35|0.34994
11:51:37|0.34994
11:51:38|0.34994
11:51:38|0.34994
11:51:39|0.34989
11:51:40|0.34989
11:51:41|0.34989
11:51:42|0.34989
11:51:43|0.34989
11:51:44|0.34994
11:51:45|0.34991
11:51:46|0.34991
11:51:47|0.34986
11:51:48|0.34986
11:51:50|0.34968
11:51:51|0.34972
11:51:51|0.34986
11:51:52|0.34986
11:51:53|0.34986
11:51:54|0.34986
11:51:55|0.34982
11:51:56|0.34982
11:51:57|0.34971
11:51:59|0.34971
11:52:00|0.34971
11:52:00|0.34959
11:52:01|0.34958
11:52:02|0.34956
11:52:04|0.3496
11:52:04|0.34957
11:52:05|0.34957
11:52:07|0.34957
11:52:07|0.34955
11:52:08|0.34955
11:52:09|0.34944
11:52:11|0.34944
11:52:11|0.34944
11:52:12|0.34944
11:52:13|0.34944
11:52:14|0.34942
11:52:15|0.3494
11:52:16|0.3494
11:52:17|0.34939
11:52:18|0.34926
11:52:19|0.34923
11:52:21|0.34925
11:52:22|0.34925
11:52:22|0.34924
11:52:23|0.34926
11:52:25|0.34926
11:52:26|0.34926
11:52:27|0.34932
11:52:27|0.34929
11:52:30|0.34926
11:52:32|0.34926
11:52:33|0.34926
11:52:33|0.34926
11:52:34|0.34926
11:52:36|0.34926
11:52:36|0.34926
11:52:38|0.34926
11:52:39|0.34926
11:52:40|0.34925
11:52:41|0.34925
11:52:42|0.34925
11:52:43|0.34926
11:52:44|0.34925
11:52:45|0.34925
11:52:46|0.34925
11:52:47|0.34925
11:52:48|0.34925
11:52:49|0.34925
11:52:50|0.34923
11:52:51|0.34922
11:52:52|0.34915
11:52:53|0.34903
11:52:54|0.34903
11:52:55|0.34902
11:52:56|0.34902
11:52:57|0.34902
11:52:58|0.34902
11:52:59|0.34903
11:53:00|0.34903
11:53:01|0.34908
11:53:02|0.34908
11:53:03|0.34897
11:53:04|0.34891
11:53:05|0.34891
11:53:06|0.34891
11:53:07|0.34889
11:53:08|0.34887
11:53:09|0.34887
11:53:10|0.34887
11:53:11|0.34887
11:53:12|0.34888
11:53:13|0.34888
11:53:14|0.34887
11:53:15|0.34888
11:53:16|0.3488
11:53:17|0.34872
11:53:18|0.34872
11:53:20|0.34874
11:53:20|0.34884
11:53:21|0.3488
11:53:22|0.3488
11:53:23|0.3488
11:53:24|0.3489
11:53:25|0.34894
11:53:26|0.34891
11:53:27|0.34895
11:53:28|0.34895
11:53:30|0.349
11:53:32|0.34911
11:53:33|0.34926
11:53:35|0.34916
11:53:36|0.34917
11:53:37|0.34917
11:53:39|0.34911
11:53:40|0.34911
11:53:40|0.34906
11:53:42|0.34911
11:53:42|0.34911
11:53:44|0.34913
11:53:45|0.34913
11:53:45|0.34913
11:53:46|0.34919
11:53:47|0.34921
11:53:49|0.3492
11:53:49|0.34922
11:53:50|0.3493
11:53:52|0.34923
11:53:53|0.34923
11:53:53|0.34929
11:53:55|0.34927
11:53:56|0.34927
11:53:56|0.34913
11:53:57|0.34914
11:53:58|0.34911
11:54:00|0.34911
11:54:00|0.34901
11:54:02|0.34901
11:54:02|0.3491
11:54:03|0.34915
11:54:04|0.34914
11:54:05|0.34913
11:54:06|0.34913
11:54:08|0.34913
11:54:09|0.34912
11:54:09|0.34912
11:54:11|0.34912
11:54:11|0.34912
11:54:13|0.3491
11:54:13|0.34914
11:54:15|0.34914
11:54:15|0.34914
11:54:16|0.34914
11:54:17|0.34915
11:54:19|0.3493
11:54:20|0.34929
11:54:20|0.34929
11:54:21|0.3492
11:54:23|0.3492
11:54:24|0.3492
11:54:25|0.3493
11:54:26|0.3493
11:54:27|0.3493
11:54:28|0.34934
11:54:29|0.34934
11:54:29|0.34934
11:54:32|0.34936
11:54:34|0.34936
11:54:35|0.34937
11:54:36|0.34942
11:54:38|0.34945
11:54:38|0.34954
11:54:40|0.34955
11:54:40|0.34957
11:54:41|0.34957
11:54:42|0.34955
11:54:43|0.34955
11:54:45|0.34939
11:54:46|0.34932
11:54:47|0.34917
11:54:49|0.34921
11:54:49|0.34925
11:54:50|0.34937
11:54:51|0.34937
11:54:52|0.34938
11:54:53|0.34938
11:54:54|0.34931
11:54:55|0.34931
11:54:56|0.34931
11:54:57|0.34936
11:54:58|0.34942
11:54:59|0.34945
11:55:00|0.34945
11:55:01|0.34948
11:55:02|0.34948
11:55:03|0.34947
11:55:04|0.34943
11:55:06|0.3496
11:55:06|0.34954
11:55:07|0.34954
11:55:08|0.34954
11:55:09|0.34957
11:55:10|0.34957
11:55:11|0.34957
11:55:12|0.34957
11:55:13|0.34951
11:55:14|0.3495
11:55:15|0.34944
11:55:16|0.34944
11:55:17|0.34949
11:55:18|0.34941
11:55:19|0.34945
11:55:21|0.34939
11:55:21|0.34937
11:55:22|0.34933
11:55:23|0.34931
11:55:24|0.34936
11:55:25|0.34936
11:55:26|0.34922
11:55:27|0.3492
11:55:28|0.34913
11:55:29|0.3491
11:55:30|0.3491
11:55:32|0.3491
11:55:34|0.34916
11:55:36|0.34929
11:55:36|0.34929
11:55:38|0.34925
11:55:39|0.34922
11:55:41|0.3492
11:55:42|0.3492
11:55:44|0.34908
11:55:44|0.349
11:55:46|0.34891
11:55:46|0.34881
11:55:47|0.34878
11:55:49|0.34878
11:55:50|0.34878
11:55:51|0.34851
11:55:51|0.34851
11:55:53|0.34851
11:55:54|0.34851
11:55:55|0.3485
11:55:56|0.34853
11:55:57|0.34853
11:55:57|0.34853
11:55:59|0.34851
11:55:59|0.34844
11:56:01|0.34843
11:56:01|0.34855
11:56:02|0.34863
11:56:03|0.3487
11:56:05|0.3488
11:56:05|0.3488
11:56:08|0.3488
11:56:08|0.34884
11:56:09|0.34884
11:56:10|0.34884
11:56:11|0.34884
11:56:12|0.34879
11:56:13|0.34879
11:56:14|0.34879
11:56:15|0.34869
11:56:16|0.34869
11:56:17|0.34882
11:56:18|0.34873
11:56:19|0.34881
11:56:20|0.34887
11:56:21|0.34887
11:56:22|0.34887
11:56:23|0.34902
11:56:24|0.34904
11:56:25|0.34904
11:56:26|0.34904
11:56:27|0.34904
11:56:28|0.34904
11:56:29|0.34904
11:56:30|0.34904
11:56:32|0.34905
11:56:33|0.34917
11:56:34|0.34918
11:56:36|0.34924
11:56:38|0.34924
11:56:39|0.34917
11:56:40|0.34918
11:56:41|0.34919
11:56:42|0.34921
11:56:43|0.34921
11:56:45|0.34908
11:56:46|0.34916
11:56:47|0.34903
11:56:48|0.34915
11:56:49|0.34915
11:56:50|0.34915
11:56:51|0.34915
11:56:52|0.34915
11:56:53|0.34915
11:56:53|0.34915
11:56:55|0.34908
11:56:56|0.34908
11:56:56|0.34908
11:56:58|0.34904
11:56:59|0.34904
11:57:00|0.34904
11:57:01|0.34904
11:57:02|0.34907
11:57:03|0.34906
11:57:04|0.34906
11:57:05|0.34906
11:57:06|0.34906
11:57:07|0.34906
11:57:08|0.34924
11:57:09|0.3493
11:57:09|0.34942
11:57:11|0.34943
11:57:12|0.34943
11:57:13|0.34942
11:57:15|0.34943
11:57:15|0.34941
11:57:17|0.34941
11:57:17|0.34928
11:57:19|0.34928
11:57:20|0.34947
11:57:20|0.34944
11:57:22|0.34944
11:57:22|0.34944
11:57:24|0.34954
11:57:25|0.34955
11:57:25|0.34952
11:57:27|0.34952
11:57:27|0.34946
11:57:28|0.34946
11:57:29|0.34946
11:57:30|0.34948
11:57:31|0.34948
11:57:32|0.34948
11:57:35|0.3494
11:57:36|0.3494
11:57:37|0.34956
11:57:38|0.34957
11:57:40|0.34959
11:57:41|0.34959
11:57:43|0.34959
11:57:44|0.34958
11:57:45|0.34959
11:57:46|0.34958
11:57:47|0.34958
11:57:47|0.34958
11:57:50|0.34958
11:57:51|0.34958
11:57:51|0.34951
11:57:53|0.34946
11:57:54|0.34946
11:57:55|0.34946
11:57:56|0.34945
11:57:56|0.34945
11:57:57|0.34945
11:57:59|0.34949
11:57:59|0.34949
11:58:00|0.34949
11:58:02|0.34948
11:58:02|0.34948
11:58:03|0.34948
11:58:04|0.34962
11:58:05|0.34962
11:58:06|0.34962
11:58:07|0.34962
11:58:09|0.34957
11:58:09|0.34949
11:58:10|0.34948
11:58:12|0.34948
11:58:12|0.34954
11:58:14|0.34954
11:58:14|0.34961
11:58:16|0.34961
11:58:16|0.34961
11:58:17|0.34967
11:58:18|0.34967
11:58:19|0.34967
11:58:20|0.34969
11:58:21|0.34969
11:58:22|0.34964
11:58:24|0.34964
11:58:24|0.34964
11:58:26|0.34965
11:58:27|0.34965
11:58:27|0.34949
11:58:29|0.34949
11:58:29|0.34941
11:58:32|0.34941
11:58:33|0.34938
11:58:33|0.34934
11:58:36|0.34934
11:58:36|0.34934
11:58:38|0.34936
11:58:40|0.34936
11:58:40|0.34941
11:58:43|0.34939
11:58:44|0.34939
11:58:44|0.34935
11:58:45|0.34935
11:58:47|0.34935
11:58:48|0.34931
11:58:50|0.34933
11:58:51|0.34938
11:58:52|0.3494
11:58:52|0.3494
11:58:53|0.34939
11:58:54|0.34939
11:58:56|0.34943
11:58:57|0.34943
11:58:57|0.34943
11:59:00|0.34947
11:59:00|0.34947
11:59:01|0.34939
11:59:02|0.34925
11:59:04|0.34917
11:59:04|0.34901
11:59:05|0.34897
11:59:06|0.34896
11:59:08|0.34896
11:59:09|0.34896
11:59:10|0.34885
11:59:10|0.34883
11:59:11|0.34883
11:59:12|0.34886
11:59:13|0.34886
11:59:14|0.34884
11:59:17|0.34882
11:59:17|0.34876
11:59:18|0.34876
11:59:19|0.34876
11:59:20|0.34869
11:59:21|0.34862
11:59:22|0.34859
11:59:23|0.34859
11:59:24|0.34859
11:59:25|0.34859
11:59:27|0.34859
11:59:27|0.34859
11:59:28|0.34859
11:59:29|0.34859
11:59:30|0.34859
11:59:31|0.34859
11:59:32|0.34873
11:59:33|0.34873
11:59:34|0.34872
11:59:36|0.34867
11:59:38|0.34868
11:59:39|0.34868
11:59:40|0.34868
11:59:40|0.34868
11:59:41|0.3486
11:59:43|0.3486
11:59:45|0.34871
11:59:46|0.3487
11:59:47|0.34869
11:59:48|0.34867
11:59:49|0.3487
11:59:50|0.34863
11:59:51|0.34863
11:59:52|0.34872
11:59:53|0.34873
11:59:54|0.34873
11:59:54|0.34873
11:59:56|0.34873
11:59:57|0.34876
11:59:58|0.34874
11:59:59|0.34869
12:00:00|0.34869
12:00:01|0.3486
12:00:02|0.34862
12:00:03|0.3485
12:00:04|0.34834
12:00:05|0.34827
12:00:06|0.34825
12:00:06|0.3482
12:00:08|0.34821
12:00:09|0.34824
12:00:10|0.34824
12:00:11|0.34844
12:00:12|0.34848
12:00:13|0.34847
12:00:15|0.34819
12:00:15|0.34819
12:00:16|0.34822
12:00:17|0.34831
12:00:19|0.34831
12:00:19|0.34831
12:00:20|0.3483
12:00:21|0.3483
12:00:22|0.34831
12:00:23|0.34851
12:00:24|0.34857
12:00:27|0.34857
12:00:27|0.34858
12:00:28|0.34852
12:00:29|0.34852
12:00:30|0.34857
12:00:31|0.34866
12:00:32|0.34869
12:00:33|0.34869
12:00:34|0.34876
12:00:35|0.34886
12:00:38|0.34892
12:00:38|0.34907
12:00:40|0.34915
12:00:41|0.34933
12:00:42|0.3492
12:00:44|0.34922
12:00:45|0.34921
12:00:46|0.34921
12:00:47|0.34941
12:00:48|0.34936
12:00:50|0.3492
12:00:51|0.3492
12:00:52|0.3492
12:00:53|0.3492
12:00:54|0.34934
12:00:55|0.34941
12:00:56|0.34938
12:00:57|0.34949
12:00:58|0.3496
12:00:58|0.34975
12:01:00|0.3498
12:01:01|0.34993
12:01:01|0.34981
12:01:03|0.34981
12:01:04|0.34983
12:01:05|0.3498
12:01:06|0.34976
12:01:07|0.34976
12:01:08|0.34956
12:01:08|0.34962
12:01:10|0.3498
12:01:11|0.34988
12:01:13|0.35
12:01:13|0.35
12:01:15|0.34993
12:01:17|0.34986
12:01:18|0.35
12:01:18|0.35
12:01:20|0.35
12:01:21|0.35
12:01:21|0.35
12:01:22|0.35015
12:01:23|0.35026
12:01:24|0.35013
12:01:25|0.35022
12:01:26|0.35025
12:01:27|0.35022
12:01:28|0.3502
12:01:29|0.35019
12:01:30|0.35019
12:01:31|0.35019
12:01:32|0.35019
12:01:33|0.35019
12:01:34|0.35014
12:01:35|0.35019
12:01:36|0.35035
12:01:38|0.35043
12:01:40|0.3504
12:01:41|0.35044
12:01:43|0.35043
12:01:43|0.35029
12:01:44|0.35022
12:01:45|0.35028
12:01:46|0.35017
12:01:47|0.35015
12:01:48|0.35016
12:01:50|0.35029
12:01:50|0.35029
12:01:51|0.35033
12:01:53|0.35033
12:01:55|0.35033
12:01:55|0.35038
12:01:56|0.35038
12:01:57|0.35034
12:01:59|0.35048
12:02:00|0.35048
12:02:01|0.35049
12:02:02|0.35049
12:02:03|0.35038
12:02:04|0.35037
12:02:05|0.35037
12:02:06|0.35033
12:02:07|0.35033
12:02:08|0.35032
12:02:09|0.35019
12:02:10|0.35019
12:02:11|0.35013
12:02:12|0.35013
12:02:13|0.35014
12:02:14|0.35014
12:02:15|0.35
12:02:16|0.35011
12:02:17|0.35011
12:02:18|0.35016
12:02:19|0.35016
12:02:20|0.35016
12:02:21|0.35021
12:02:22|0.35019
12:02:23|0.35015
12:02:24|0.35014
12:02:25|0.34995
12:02:26|0.34998
12:02:27|0.34998
12:02:28|0.34998
12:02:29|0.34998
12:02:30|0.35001
12:02:31|0.35007
12:02:32|0.35007
12:02:33|0.35007
12:02:34|0.35007
12:02:35|0.35007
12:02:36|0.35007
12:02:37|0.35003
12:02:38|0.35003
12:02:40|0.35003
12:02:42|0.35005
12:02:44|0.35005
12:02:45|0.35005
12:02:46|0.35005
12:02:46|0.3501
12:02:47|0.35009
12:02:49|0.34999
12:02:50|0.34999
12:02:51|0.34993
12:02:52|0.34993
12:02:53|0.34993
12:02:54|0.34994
12:02:55|0.34994
12:02:56|0.34994
12:02:57|0.35
12:02:58|0.35004
12:02:59|0.35004
12:03:00|0.34997
12:03:01|0.34997
12:03:02|0.35006
12:03:04|0.35009
12:03:04|0.35007
12:03:05|0.34999
12:03:07|0.34999
12:03:08|0.34999
12:03:08|0.35003
12:03:09|0.35003
12:03:11|0.35006
12:03:11|0.35006
12:03:12|0.35006
12:03:13|0.35013
12:03:14|0.35013
12:03:15|0.35014
12:03:17|0.3502
12:03:18|0.35047
12:03:19|0.35048
12:03:20|0.35048
12:03:21|0.35037
12:03:22|0.35037
12:03:23|0.35028
12:03:24|0.35027
12:03:25|0.35027
12:03:26|0.35029
12:03:27|0.35028
12:03:28|0.35028
12:03:29|0.35041
12:03:30|0.35046
12:03:31|0.35046
12:03:32|0.35046
12:03:33|0.35043
12:03:34|0.3504
12:03:35|0.35027
12:03:37|0.35027
12:03:37|0.35029
12:03:39|0.35029
12:03:41|0.35029
12:03:43|0.35024
12:03:43|0.35016
12:03:45|0.35016
12:03:49|0.35001
12:03:50|0.34994
12:03:52|0.34995
12:03:53|0.34995
12:03:53|0.35001
12:03:55|0.35004
12:03:55|0.35003
12:03:56|0.34997
12:03:58|0.34997
12:03:59|0.35001
12:03:59|0.35001
12:04:01|0.34999
12:04:02|0.34999
12:04:03|0.34999
12:04:04|0.34992
12:04:04|0.34986
12:04:06|0.34986
12:04:06|0.34982
12:04:07|0.34981
12:04:09|0.34981
12:04:09|0.34982
12:04:10|0.34982
12:04:12|0.34981
12:04:12|0.34982
12:04:13|0.35004
12:04:14|0.35004
12:04:16|0.35004
12:04:16|0.34994
12:04:17|0.34997
12:04:19|0.34996
12:04:19|0.35003
12:04:20|0.35003
12:04:22|0.35001
12:04:22|0.35001
12:04:23|0.35
12:04:24|0.34999
12:04:26|0.35
12:04:26|0.35007
12:04:27|0.34994
12:04:28|0.35
12:04:30|0.35002
12:04:30|0.35002
12:04:31|0.35001
12:04:32|0.35003
12:04:33|0.35003
12:04:35|0.35017
12:04:35|0.35017
12:04:36|0.35017
12:04:37|0.35018
12:04:39|0.35017
12:04:40|0.35017
12:04:42|0.35017
12:04:43|0.35012
12:04:45|0.35017
12:04:46|0.35017
12:04:48|0.35012
12:04:49|0.35012
12:04:50|0.35012
12:04:51|0.35026
12:04:52|0.35026
12:04:53|0.35026
12:04:53|0.35026
12:04:55|0.35026
12:04:56|0.35026
12:04:58|0.35026
12:04:58|0.35026
12:04:59|0.35026
12:05:01|0.35026
12:05:02|0.35026
12:05:02|0.35034
12:05:04|0.35035
12:05:04|0.35036
12:05:06|0.35036
12:05:07|0.35036
12:05:09|0.35036
12:05:10|0.35046
12:05:11|0.35046
12:05:11|0.3505
12:05:12|0.35071
12:05:14|0.35076
12:05:14|0.35076
12:05:15|0.3507
12:05:17|0.35081
12:05:17|0.35085
12:05:20|0.35084
12:05:20|0.3508
12:05:21|0.3508
12:05:23|0.3507
12:05:24|0.35075
12:05:25|0.35075
12:05:26|0.35079
12:05:27|0.35072
12:05:28|0.35072
12:05:29|0.35075
12:05:30|0.35075
12:05:31|0.35061
12:05:32|0.35062
12:05:33|0.35062
12:05:34|0.35059
12:05:35|0.35054
12:05:36|0.35054
12:05:37|0.35054
12:05:38|0.35054
12:05:39|0.35054
12:05:40|0.35054
12:05:42|0.35054
12:05:43|0.35054
12:05:45|0.35033
12:05:47|0.35035
12:05:48|0.3504
12:05:50|0.35027
12:05:50|0.35027
12:05:52|0.35043
12:05:53|0.35042
12:05:55|0.35042
12:05:56|0.35046
12:05:57|0.35046
12:05:58|0.35046
12:05:59|0.35046
12:06:00|0.35054
12:06:01|0.35057
12:06:02|0.35062
12:06:02|0.35076
12:06:04|0.35076
12:06:04|0.35068
12:06:06|0.35068
12:06:07|0.35068
12:06:07|0.35075
12:06:08|0.35075
12:06:10|0.35084
12:06:10|0.35084
12:06:12|0.35085
12:06:13|0.35086
12:06:14|0.35089
12:06:14|0.3509
12:06:16|0.35083
12:06:18|0.35081
12:06:18|0.35081
12:06:20|0.35076
12:06:20|0.35076
12:06:21|0.35076
12:06:23|0.3508
12:06:23|0.3508
12:06:24|0.3508
12:06:25|0.35081
12:06:26|0.35081
12:06:28|0.35083
12:06:29|0.35078
12:06:29|0.3508
12:06:30|0.3508
12:06:31|0.35071
12:06:33|0.35071
12:06:33|0.35071
12:06:34|0.35071
12:06:35|0.35071
12:06:36|0.35071
12:06:37|0.35071
12:06:38|0.35079
12:06:39|0.35083
12:06:41|0.35083
12:06:41|0.35085
12:06:44|0.35085
12:06:44|0.35085
12:06:45|0.35088
12:06:46|0.35089
12:06:48|0.3508
12:06:48|0.3508
12:06:50|0.3508
12:06:51|0.35086
12:06:52|0.351
12:06:53|0.35113
12:06:54|0.35114
12:06:55|0.35114
12:06:57|0.3512
12:06:58|0.3512
12:06:59|0.3512
12:07:00|0.35114
12:07:01|0.35111
12:07:02|0.35107
12:07:03|0.35097
12:07:04|0.35095
12:07:05|0.35095
12:07:06|0.35094
12:07:07|0.35094
12:07:09|0.35095
12:07:10|0.35088
12:07:11|0.3509
12:07:12|0.3509
12:07:13|0.35088
12:07:14|0.35088
12:07:15|0.35088
12:07:15|0.35077
12:07:16|0.35085
12:07:18|0.35086
12:07:19|0.35086
12:07:19|0.35086
12:07:21|0.35082
12:07:21|0.35082
12:07:23|0.35082
12:07:23|0.35082
12:07:25|0.35082
12:07:26|0.35078
12:07:27|0.35078
12:07:27|0.35078
12:07:29|0.35078
12:07:30|0.35078
12:07:30|0.3508
12:07:32|0.35084
12:07:33|0.35082
12:07:34|0.35086
12:07:35|0.35097
12:07:35|0.35099
12:07:37|0.35099
12:07:37|0.35099
12:07:39|0.35099
12:07:40|0.35099
12:07:41|0.35109
12:07:42|0.35109
12:07:42|0.35117
12:07:45|0.35128
12:07:47|0.35132
12:07:48|0.35133
12:07:49|0.35123
12:07:50|0.35094
12:07:51|0.35094
12:07:53|0.35107
12:07:54|0.35108
12:07:56|0.35105
12:07:57|0.35105
12:07:58|0.35105
12:07:59|0.351
12:07:59|0.351
12:08:01|0.351
12:08:02|0.35098
12:08:03|0.35101
12:08:04|0.35106
12:08:05|0.3511
12:08:06|0.3511
12:08:07|0.3511
12:08:07|0.35118
12:08:08|0.35118
12:08:09|0.35114
12:08:11|0.35114
12:08:11|0.35114
12:08:12|0.35114
12:08:13|0.35112
12:08:15|0.35115
12:08:16|0.35107
12:08:16|0.35107
12:08:18|0.3511
12:08:20|0.3511
12:08:21|0.35109
12:08:23|0.35123
12:08:23|0.35128
12:08:25|0.35129
12:08:26|0.35108
12:08:27|0.3511
12:08:28|0.35106
12:08:29|0.35106
12:08:30|0.35112
12:08:31|0.35124
12:08:32|0.35124
12:08:33|0.35119
12:08:34|0.35096
12:08:35|0.35097
12:08:36|0.35097
12:08:37|0.35092
12:08:38|0.35092
12:08:39|0.35092
12:08:40|0.35092
12:08:41|0.35092
12:08:43|0.35097
12:08:44|0.35109
12:08:46|0.35127
12:08:48|0.35126
12:08:48|0.35126
12:08:50|0.35129
12:08:51|0.35129
12:08:52|0.35136
12:08:54|0.35141
12:08:55|0.35141
12:08:56|0.35146
12:08:58|0.35146
12:08:59|0.35151
12:09:00|0.35155
12:09:01|0.35156
12:09:02|0.35158
12:09:03|0.35158
12:09:04|0.35155
12:09:05|0.35158
12:09:06|0.35154
12:09:07|0.35154
12:09:08|0.35154
12:09:10|0.35154
12:09:11|0.3514
12:09:12|0.3514
12:09:13|0.35129
12:09:14|0.35116
12:09:14|0.35109
12:09:16|0.35101
12:09:16|0.35093
12:09:18|0.35093
12:09:19|0.35098
12:09:19|0.35107
12:09:21|0.35108
12:09:21|0.35108
12:09:23|0.35114
12:09:24|0.35111
12:09:25|0.35111
12:09:25|0.35111
12:09:26|0.35111
12:09:28|0.35111
12:09:29|0.35111
12:09:30|0.35111
12:09:31|0.35111
12:09:31|0.35105
12:09:33|0.35105
12:09:34|0.35105
12:09:35|0.35108
12:09:36|0.35108
12:09:37|0.35107
12:09:38|0.35107
12:09:39|0.35107
12:09:40|0.35107
12:09:40|0.35107
12:09:41|0.35105
12:09:43|0.35105
12:09:43|0.35093
12:09:44|0.35089
12:09:47|0.35087
12:09:49|0.35086
12:09:50|0.35086
12:09:51|0.35086
12:09:52|0.35087
12:09:52|0.35089
12:09:54|0.35089
12:09:55|0.35089
12:09:56|0.35081
12:09:57|0.35085
12:09:58|0.35084
12:10:00|0.35091
12:10:01|0.35091
12:10:02|0.35095
12:10:04|0.35081
12:10:04|0.35072
12:10:05|0.35073
12:10:07|0.35072
12:10:07|0.35068
12:10:08|0.35077
12:10:09|0.35077
12:10:10|0.35077
12:10:12|0.35058
12:10:13|0.35058
12:10:14|0.35056
12:10:15|0.35056
12:10:16|0.35056
12:10:17|0.35057
12:10:18|0.35054
12:10:20|0.35064
12:10:21|0.35061
12:10:22|0.3506
12:10:23|0.3506
12:10:23|0.3506
12:10:25|0.3506
12:10:26|0.35067
12:10:26|0.35076
12:10:27|0.35076
12:10:29|0.35072
12:10:30|0.35072
12:10:30|0.35068
12:10:32|0.35068
12:10:33|0.35055
12:10:34|0.35054
12:10:35|0.35054
12:10:36|0.35052
12:10:37|0.35058
12:10:38|0.3506
12:10:39|0.35061
12:10:39|0.35067
12:10:41|0.35067
12:10:42|0.35063
12:10:42|0.35063
12:10:43|0.35066
12:10:45|0.35067
12:10:46|0.35075
12:10:48|0.35075
12:10:50|0.35084
12:10:51|0.35105
12:10:52|0.35107
12:10:53|0.3511
12:10:55|0.35107
12:10:56|0.35107
12:10:56|0.35104
12:10:58|0.35104
12:10:59|0.35118
12:11:00|0.35128
12:11:01|0.35128
12:11:02|0.35129
12:11:03|0.3513
12:11:04|0.35132
12:11:05|0.35132
12:11:06|0.35133
12:11:07|0.35125
12:11:08|0.35132
12:11:09|0.35137
12:11:10|0.35143
12:11:11|0.35143
12:11:11|0.35143
12:11:13|0.35131
12:11:14|0.35147
12:11:15|0.35147
12:11:16|0.35136
12:11:17|0.35136
12:11:18|0.3515
12:11:19|0.3515
12:11:19|0.3515
12:11:21|0.35156
12:11:22|0.35162
12:11:23|0.35164
12:11:24|0.35167
12:11:25|0.35167
12:11:26|0.35167
12:11:27|0.35167
12:11:28|0.35167
12:11:29|0.35168
12:11:29|0.3518
12:11:30|0.35176
12:11:32|0.35157
12:11:33|0.3517
12:11:34|0.35165
12:11:35|0.35165
12:11:36|0.35166
12:11:37|0.35155
12:11:38|0.35151
12:11:39|0.35143
12:11:40|0.35139
12:11:41|0.35135
12:11:42|0.3513
12:11:43|0.35142
12:11:43|0.35142
12:11:44|0.35149
12:11:46|0.35151
12:11:46|0.35151
12:11:49|0.35152
12:11:51|0.35168
12:11:52|0.35164
12:11:52|0.35161
12:11:54|0.3516
12:11:55|0.35153
12:11:56|0.35153
12:11:57|0.3516
12:11:58|0.35148
12:11:59|0.35148
12:12:00|0.35148
12:12:01|0.35147
12:12:02|0.35147
12:12:03|0.35139
12:12:04|0.35126
12:12:05|0.35124
12:12:06|0.3512
12:12:07|0.3512
12:12:08|0.3512
12:12:09|0.3512
12:12:10|0.35128
12:12:11|0.35122
12:12:12|0.35122
12:12:13|0.35122
12:12:14|0.35122
12:12:15|0.3512
12:12:16|0.3512
12:12:17|0.35122
12:12:18|0.35127
12:12:19|0.35127
12:12:20|0.35127
12:12:21|0.35127
12:12:22|0.35127
12:12:23|0.35132
12:12:24|0.35135
12:12:25|0.35136
12:12:26|0.35136
12:12:27|0.35133
12:12:29|0.35132
12:12:30|0.35132
12:12:32|0.35116
12:12:32|0.35116
12:12:33|0.35116
12:12:35|0.35116
12:12:36|0.35116
12:12:36|0.35116
12:12:38|0.35116
12:12:39|0.35116
12:12:40|0.35138
12:12:41|0.35144
12:12:42|0.3514
12:12:42|0.3514
12:12:43|0.35133
12:12:45|0.3514
12:12:46|0.3514
12:12:47|0.3514
12:12:48|0.3513
12:12:50|0.35129
12:12:52|0.35128
12:12:52|0.35143
12:12:54|0.35144
12:12:55|0.3514
12:12:57|0.35138
12:12:58|0.35138
12:12:59|0.35137
12:13:00|0.35138
12:13:01|0.35136
12:13:03|0.35136
12:13:04|0.35143
12:13:05|0.35154
12:13:06|0.35152
12:13:07|0.35134
12:13:08|0.35134
12:13:09|0.35133
12:13:10|0.35133
12:13:12|0.3513
12:13:12|0.35133
12:13:14|0.35138
12:13:15|0.35136
12:13:15|0.35138
12:13:16|0.35138
12:13:17|0.35138
12:13:18|0.35138
12:13:19|0.35138
12:13:21|0.35142
12:13:21|0.35146
12:13:23|0.35143
12:13:23|0.35143
12:13:25|0.35143
12:13:26|0.35133
12:13:26|0.3513
12:13:28|0.35127
12:13:28|0.35133
12:13:30|0.35136
12:13:30|0.35138
12:13:33|0.35138
12:13:34|0.35134
12:13:34|0.35134
12:13:35|0.3513
12:13:37|0.35138
12:13:37|0.35135
12:13:38|0.35131
12:13:40|0.35133
12:13:41|0.35129
12:13:42|0.35132
12:13:42|0.35132
12:13:43|0.3513
12:13:44|0.35122
12:13:46|0.35122
12:13:46|0.35122
12:13:48|0.35122
12:13:49|0.35122
12:13:51|0.35122
12:13:52|0.35111
12:13:54|0.35111
12:13:56|0.35118
12:13:57|0.35118
12:13:58|0.35113
12:13:58|0.35113
12:14:00|0.35104
12:14:02|0.35086
12:14:02|0.35078
12:14:04|0.35091
12:14:05|0.35091
12:14:06|0.35102
12:14:06|0.35102
12:14:07|0.35102
12:14:08|0.351
12:14:09|0.35103
12:14:11|0.35103
12:14:12|0.35118
12:14:13|0.35103
12:14:13|0.35103
12:14:15|0.35111
12:14:15|0.3511
12:14:17|0.3511
12:14:17|0.3511
12:14:18|0.35097
12:14:19|0.35097
12:14:20|0.35107
12:14:21|0.35107
12:14:23|0.3511
12:14:23|0.3511
12:14:24|0.3511
12:14:25|0.3511
12:14:26|0.3511
12:14:27|0.35125
12:14:28|0.35129
12:14:29|0.35129
12:14:31|0.3513
12:14:31|0.35132
12:14:33|0.35132
12:14:34|0.35131
12:14:34|0.35131
12:14:35|0.35127
12:14:36|0.35127
12:14:37|0.35118
12:14:38|0.35117
12:14:39|0.35123
12:14:40|0.35123
12:14:42|0.3514
12:14:42|0.3514
12:14:43|0.3514
12:14:44|0.3514
12:14:46|0.3514
12:14:46|0.35141
12:14:47|0.35141
12:14:49|0.35145
12:14:49|0.35145
12:14:52|0.3514
12:14:53|0.3514
12:14:54|0.35128
12:14:55|0.35129
12:14:57|0.35129
12:14:58|0.35128
12:14:59|0.35128
12:15:00|0.35128
12:15:02|0.35134
12:15:02|0.35134
12:15:03|0.3514
12:15:04|0.3514
12:15:05|0.35137
12:15:06|0.35136
12:15:07|0.35136
12:15:08|0.35134
12:15:09|0.35134
12:15:10|0.35138
12:15:11|0.35138
12:15:12|0.3514
12:15:13|0.35139
12:15:14|0.35131
12:15:15|0.35131
12:15:16|0.3514
12:15:17|0.3514
12:15:18|0.35133
12:15:19|0.35133
12:15:20|0.35133
12:15:21|0.35133
12:15:22|0.35133
12:15:23|0.35134
12:15:24|0.35134
12:15:25|0.35136
12:15:26|0.35137
12:15:27|0.35137
12:15:28|0.35144
12:15:29|0.35144
12:15:30|0.35141
12:15:31|0.35141
12:15:32|0.35141
12:15:33|0.35119
12:15:34|0.35114
12:15:35|0.35114
12:15:36|0.35104
12:15:37|0.35104
12:15:38|0.35104
12:15:39|0.35106
12:15:40|0.35105
12:15:41|0.35105
12:15:42|0.35112
12:15:43|0.35109
12:15:44|0.35109
12:15:45|0.35103
12:15:46|0.35103
12:15:47|0.35103
12:15:48|0.35103
12:15:49|0.35103
12:15:50|0.35103
12:15:51|0.35103
12:15:53|0.35103
12:15:54|0.35085
12:15:56|0.35084
12:15:58|0.35085
12:15:59|0.35084
12:16:00|0.35084
12:16:01|0.35084
12:16:02|0.35095
12:16:03|0.35095
12:16:03|0.35095
12:16:05|0.35095
12:16:06|0.35095
12:16:07|0.35096
12:16:09|0.35093
12:16:09|0.35082
12:16:11|0.35087
12:16:12|0.35087
12:16:13|0.35081
12:16:14|0.35082
12:16:15|0.35085
12:16:16|0.35061
12:16:16|0.35064
12:16:17|0.35065
12:16:19|0.35043
12:16:19|0.35044
12:16:21|0.35037
12:16:21|0.35031
12:16:23|0.35028
12:16:24|0.35024
12:16:25|0.3502
12:16:25|0.35012
12:16:26|0.35013
12:16:28|0.35015
12:16:29|0.35026
12:16:29|0.35025
12:16:30|0.35025
12:16:31|0.35024
12:16:33|0.35024
12:16:34|0.35025
12:16:35|0.35026
12:16:36|0.35032
12:16:37|0.35023
12:16:38|0.35024
12:16:39|0.35036
12:16:40|0.35037
12:16:41|0.35038
12:16:42|0.35055
12:16:43|0.35038
12:16:43|0.3505
12:16:45|0.3505
12:16:46|0.35051
12:16:47|0.3506
12:16:47|0.35054
12:16:49|0.35051
12:16:50|0.35051
12:16:50|0.35051
12:16:52|0.35051
12:16:54|0.3505
12:16:56|0.35051
12:16:57|0.3505
12:16:58|0.35042
12:16:59|0.35038
12:17:01|0.35034
12:17:01|0.35034
12:17:03|0.35036
12:17:03|0.35036
12:17:04|0.35041
12:17:05|0.35021
12:17:07|0.35003
12:17:07|0.35002
12:17:08|0.35
12:17:09|0.35001
12:17:10|0.35008
12:17:11|0.35
12:17:12|0.35007
12:17:13|0.35008
12:17:15|0.35009
12:17:15|0.35
12:17:16|0.35008
12:17:17|0.35015
12:17:18|0.35017
12:17:19|0.35017
12:17:21|0.35012
12:17:23|0.35004
12:17:23|0.35003
12:17:25|0.35005
12:17:26|0.35005
12:17:27|0.34986
12:17:28|0.3495
12:17:29|0.34933
12:17:30|0.34941
12:17:31|0.34964
12:17:32|0.3495
12:17:32|0.3495
12:17:34|0.34945
12:17:35|0.34943
12:17:36|0.34943
12:17:37|0.34959
12:17:38|0.34959
12:17:39|0.34957
12:17:40|0.34948
12:17:41|0.34948
12:17:42|0.34948
12:17:43|0.34948
12:17:44|0.34952
12:17:45|0.34952
12:17:46|0.34955
12:17:47|0.34954
12:17:48|0.34953
12:17:49|0.34954
12:17:50|0.34955
12:17:51|0.34955
12:17:52|0.34955
12:17:53|0.34955
12:17:55|0.34956
12:17:57|0.34957
12:17:58|0.34957
12:17:59|0.34957
12:18:00|0.34957
12:18:01|0.34968
12:18:02|0.34966
12:18:03|0.34982
12:18:04|0.34988
12:18:06|0.34978
12:18:06|0.3498
12:18:09|0.34962
12:18:09|0.34965
12:18:10|0.34966
12:18:11|0.34966
12:18:12|0.34965
12:18:13|0.34965
12:18:14|0.34966
12:18:15|0.34968
12:18:17|0.3497
12:18:18|0.3497
12:18:19|0.3497
12:18:20|0.34963
12:18:21|0.3497
12:18:22|0.34967
12:18:23|0.34967
12:18:24|0.34957
12:18:25|0.34957
12:18:26|0.34956
12:18:27|0.34951
12:18:28|0.34951
12:18:29|0.34951
12:18:30|0.34957
12:18:31|0.34956
12:18:32|0.34946
12:18:33|0.34946
12:18:34|0.34946
12:18:35|0.34946
12:18:36|0.34946
12:18:37|0.34946
12:18:38|0.3494
12:18:39|0.3494
12:18:40|0.3494
12:18:41|0.34939
12:18:42|0.34939
12:18:43|0.34946
12:18:44|0.34939
12:18:45|0.34943
12:18:46|0.34943
12:18:47|0.34955
12:18:48|0.34955
12:18:49|0.34954
12:18:50|0.34968
12:18:51|0.34968
12:18:52|0.34968
12:18:53|0.34962
12:18:54|0.3496
12:18:55|0.3496
12:18:57|0.34963
12:18:59|0.34962
12:19:00|0.34966
12:19:01|0.34966
12:19:03|0.34966
12:19:05|0.34974
12:19:06|0.34974
12:19:06|0.34974
12:19:08|0.34987
12:19:08|0.34987
12:19:10|0.34987
12:19:11|0.3498
12:19:11|0.34982
12:19:14|0.34982
12:19:14|0.34982
12:19:15|0.34982
12:19:16|0.34975
12:19:17|0.3498
12:19:18|0.3498
12:19:19|0.3498
12:19:21|0.3498
12:19:21|0.34985
12:19:22|0.34994
12:19:23|0.34999
12:19:24|0.34998
12:19:25|0.34984
12:19:26|0.34984
12:19:27|0.3499
12:19:28|0.3499
12:19:29|0.34989
12:19:30|0.34991
12:19:31|0.34994
12:19:32|0.34998
12:19:33|0.34991
12:19:34|0.34991
12:19:35|0.34998
12:19:36|0.35004
12:19:37|0.35004
12:19:38|0.34996
12:19:39|0.34997
12:19:40|0.35004
12:19:41|0.35004
12:19:42|0.35004
12:19:43|0.34997
12:19:44|0.34997
12:19:45|0.34997
12:19:46|0.34997
12:19:47|0.34997
12:19:48|0.34997
12:19:49|0.35003
12:19:50|0.35005
12:19:51|0.35005
12:19:52|0.35005
12:19:53|0.34997
12:19:54|0.34997
12:19:56|0.34997
12:19:57|0.34997
12:19:59|0.34997
12:20:01|0.34997
12:20:03|0.35001
12:20:05|0.35004
12:20:05|0.35004
12:20:06|0.35004
12:20:07|0.35008
12:20:08|0.3501
12:20:09|0.3501
12:20:10|0.35015
12:20:11|0.35021
12:20:12|0.35023
12:20:14|0.35023
12:20:14|0.35023
12:20:15|0.35028
12:20:16|0.35044
12:20:17|0.35043
12:20:18|0.35043
12:20:19|0.35029
12:20:20|0.35047
12:20:21|0.35047
12:20:22|0.35037
12:20:23|0.35037
12:20:24|0.35037
12:20:25|0.35037
12:20:26|0.35048
12:20:27|0.35048
12:20:28|0.35051
12:20:29|0.35051
12:20:30|0.35064
12:20:31|0.35064
12:20:33|0.35069
12:20:34|0.35069
12:20:35|0.35069
12:20:36|0.35063
12:20:37|0.35057
12:20:38|0.3505
12:20:39|0.3505
12:20:40|0.3505
12:20:41|0.3506
12:20:42|0.35069
12:20:43|0.35069
12:20:44|0.35069
12:20:45|0.35069
12:20:46|0.35068
12:20:47|0.35068
12:20:48|0.35063
12:20:49|0.35057
12:20:50|0.35056
12:20:51|0.35056
12:20:52|0.35041
12:20:53|0.35037
12:20:54|0.35037
12:20:55|0.35036
12:20:56|0.35037
12:20:58|0.35036
12:21:00|0.35045
12:21:01|0.35053
12:21:02|0.35055
12:21:04|0.35055
12:21:04|0.35055
12:21:07|0.35055
12:21:07|0.35071
12:21:08|0.35074
12:21:09|0.35074
12:21:10|0.35074
12:21:11|0.35074
12:21:12|0.35074
12:21:13|0.35074
12:21:15|0.35074
12:21:15|0.35074
12:21:16|0.35056
12:21:17|0.35056
12:21:19|0.35056
12:21:19|0.3506
12:21:20|0.3506
12:21:21|0.3506
12:21:23|0.35057
12:21:24|0.35059
12:21:25|0.35044
12:21:26|0.35042
12:21:27|0.35039
12:21:28|0.35049
12:21:29|0.35043
12:21:30|0.35053
12:21:31|0.35055
12:21:32|0.35064
12:21:33|0.35069
12:21:34|0.35069
12:21:35|0.35069
12:21:37|0.35078
12:21:37|0.35088
12:21:39|0.35084
12:21:40|0.35084
12:21:41|0.35084
12:21:42|0.3508
12:21:43|0.35076
12:21:44|0.35076
12:21:45|0.3507
12:21:46|0.35067
12:21:47|0.35067
12:21:48|0.35067
12:21:49|0.35073
12:21:50|0.35073
12:21:51|0.35067
12:21:52|0.35067
12:21:52|0.35061
12:21:54|0.35052
12:21:55|0.35044
12:21:56|0.35054
12:21:57|0.35049
12:21:58|0.35046
12:22:00|0.35053
12:22:02|0.35053
12:22:03|0.35053
12:22:04|0.35053
12:22:05|0.35053
12:22:06|0.35044
12:22:07|0.35055
12:22:08|0.35055
12:22:09|0.35044
12:22:10|0.35044
12:22:11|0.35044
12:22:12|0.3505
12:22:13|0.3505
12:22:14|0.35055
12:22:15|0.35055
12:22:16|0.35066
12:22:17|0.35073
12:22:18|0.35066
12:22:19|0.35057
12:22:20|0.35051
12:22:21|0.35051
12:22:22|0.35051
12:22:23|0.35051
12:22:24|0.35051
12:22:25|0.35063
12:22:26|0.35063
12:22:27|0.35063
12:22:28|0.35063
12:22:29|0.35063
12:22:30|0.35063
12:22:31|0.35065
12:22:32|0.35076
12:22:33|0.35075
12:22:34|0.35067
12:22:35|0.35067
12:22:36|0.35067
12:22:37|0.35067
12:22:38|0.35067
12:22:39|0.35063
12:22:40|0.35068
12:22:41|0.35068
12:22:42|0.35064
12:22:44|0.3506
12:22:45|0.35064
12:22:46|0.35058
12:22:47|0.35058
12:22:48|0.35058
12:22:49|0.35054
12:22:50|0.35054
12:22:51|0.35054
12:22:52|0.35054
12:22:53|0.35055
12:22:54|0.35059
12:22:55|0.35059
12:22:56|0.35059
12:22:57|0.35059
12:22:58|0.35064
12:22:59|0.35064
12:23:01|0.35064
12:23:02|0.35067
12:23:04|0.35079
12:23:05|0.35082
12:23:06|0.35077
12:23:07|0.35077
12:23:09|0.35078
12:23:09|0.35078
12:23:10|0.3507
12:23:11|0.35071
12:23:13|0.35071
12:23:14|0.35076
12:23:14|0.35079
12:23:15|0.35085
12:23:16|0.35084
12:23:17|0.35084
12:23:18|0.35084
12:23:19|0.35084
12:23:20|0.35082
12:23:21|0.35082
12:23:22|0.35082
12:23:23|0.35082
12:23:24|0.35082
12:23:25|0.35078
12:23:26|0.35077
12:23:28|0.35077
12:23:28|0.35068
12:23:29|0.35057
12:23:30|0.35061
12:23:31|0.35061
12:23:32|0.35061
12:23:33|0.35061
12:23:35|0.35061
12:23:36|0.35067
12:23:37|0.35067
12:23:38|0.35067
12:23:39|0.35067
12:23:40|0.35067
12:23:41|0.35065
12:23:42|0.35065
12:23:43|0.35077
12:23:44|0.35077
12:23:45|0.3508
12:23:46|0.35079
12:23:47|0.35079
12:23:48|0.35079
12:23:49|0.35087
12:23:50|0.35095
12:23:51|0.3509
12:23:52|0.3509
12:23:53|0.35093
12:23:54|0.35093
12:23:55|0.35093
12:23:56|0.35082
12:23:57|0.35082
12:23:58|0.35082
12:23:59|0.35082
12:24:01|0.35082
12:24:02|0.35082
12:24:03|0.35082
12:24:04|0.35081
12:24:05|0.35081
12:24:06|0.35083
12:24:07|0.35083
12:24:08|0.35087
12:24:10|0.35092
12:24:12|0.35095
12:24:12|0.35095
12:24:13|0.35095
12:24:15|0.35097
12:24:15|0.35094
12:24:17|0.35101
12:24:17|0.35097
12:24:18|0.35098
12:24:19|0.35095
12:24:20|0.35095
12:24:21|0.35095
12:24:22|0.35098
12:24:23|0.35091
12:24:24|0.35102
12:24:25|0.35102
12:24:26|0.35102
12:24:27|0.35102
12:24:28|0.351
12:24:29|0.35125
12:24:32|0.35117
12:24:32|0.35121
12:24:33|0.35121
12:24:34|0.35121
12:24:35|0.35121
12:24:36|0.35121
12:24:37|0.35121
12:24:39|0.35121
12:24:40|0.35121
12:24:40|0.35121
12:24:41|0.35121
12:24:42|0.3514
12:24:43|0.35142
12:24:44|0.35139
12:24:45|0.35142
12:24:46|0.35142
12:24:47|0.35142
12:24:48|0.35143
12:24:49|0.35143
12:24:50|0.35143
12:24:51|0.35145
12:24:52|0.35145
12:24:53|0.35145
12:24:54|0.35143
12:24:55|0.35143
12:24:56|0.35143
12:24:57|0.35143
12:24:58|0.35143
12:24:59|0.35136
12:25:01|0.35139
12:25:03|0.35137
12:25:04|0.35137
12:25:06|0.35148
12:25:07|0.35148
12:25:07|0.35148
12:25:08|0.35132
12:25:11|0.35113
12:25:11|0.35107
12:25:12|0.35107
12:25:14|0.35121
12:25:15|0.35121
12:25:16|0.35121
12:25:17|0.35121
12:25:18|0.35117
12:25:19|0.35117
12:25:20|0.35111
12:25:21|0.35111
12:25:22|0.35111
12:25:23|0.35109
12:25:24|0.35109
12:25:25|0.35109
12:25:26|0.35109
12:25:27|0.35108
12:25:28|0.35098
12:25:29|0.35091
12:25:30|0.3509
12:25:31|0.3509
12:25:32|0.3509
12:25:33|0.3508
12:25:34|0.3508
12:25:35|0.3508
12:25:37|0.3508
12:25:37|0.35087
12:25:38|0.35087
12:25:39|0.35087
12:25:41|0.35087
12:25:41|0.35099
12:25:42|0.35103
12:25:43|0.35103
12:25:44|0.35103
12:25:45|0.35111
12:25:46|0.35111
12:25:47|0.35108
12:25:48|0.35108
12:25:49|0.35108
12:25:50|0.35108
12:25:51|0.35105
12:25:52|0.35105
12:25:53|0.35119
12:25:54|0.35119
12:25:55|0.35119
12:25:56|0.3513
12:25:57|0.35131
12:25:58|0.35131
12:25:59|0.35142
12:26:00|0.35159
12:26:02|0.3517
12:26:03|0.35171
12:26:05|0.35184
12:26:06|0.35178
12:26:07|0.35171
12:26:09|0.35155
12:26:10|0.35174
12:26:12|0.35185
12:26:12|0.35185
12:26:13|0.35181
12:26:14|0.35179
12:26:16|0.35174
12:26:17|0.35174
12:26:18|0.35174
12:26:19|0.35174
12:26:20|0.35162
12:26:21|0.3516
12:26:22|0.3516
12:26:23|0.3516
12:26:24|0.3516
12:26:25|0.3516
12:26:26|0.3516
12:26:27|0.3516
12:26:28|0.35163
12:26:29|0.35163
12:26:30|0.35163
12:26:31|0.3516
12:26:32|0.35164
12:26:33|0.35163
12:26:34|0.35163
12:26:35|0.35164
12:26:37|0.35164
12:26:38|0.35164
12:26:39|0.35163
12:26:40|0.35153
12:26:41|0.35153
12:26:42|0.35153
12:26:43|0.35153
12:26:44|0.35148
12:26:45|0.35157
12:26:46|0.35157
12:26:47|0.35157
12:26:48|0.35157
12:26:49|0.35157
12:26:50|0.35157
12:26:51|0.35173
12:26:52|0.35173
12:26:53|0.35173
12:26:54|0.35173
12:26:55|0.35174
12:26:56|0.35175
12:26:57|0.35174
12:26:58|0.35178
12:26:59|0.35178
12:27:00|0.35178
12:27:01|0.35178
12:27:02|0.35178
12:27:04|0.35178
12:27:05|0.35163
12:27:05|0.35171
12:27:07|0.35171
12:27:08|0.35171
12:27:09|0.35171
12:27:10|0.35171
12:27:12|0.3517
12:27:13|0.3517
12:27:14|0.35168
12:27:15|0.35166
12:27:16|0.35166
12:27:17|0.35166
12:27:18|0.35166
12:27:19|0.35166
12:27:21|0.35169
12:27:22|0.35168
12:27:23|0.3517
12:27:24|0.35169
12:27:25|0.35171
12:27:26|0.35171
12:27:26|0.35175
12:27:28|0.35175
12:27:29|0.35175
12:27:30|0.35174
12:27:31|0.35175
12:27:32|0.35175
12:27:32|0.35175
12:27:33|0.35174
12:27:35|0.35174
12:27:36|0.35174
12:27:37|0.35174
12:27:38|0.35174
12:27:39|0.35175
12:27:40|0.35175
12:27:41|0.35175
12:27:42|0.35189
12:27:43|0.35189
12:27:43|0.35193
12:27:44|0.35194
12:27:46|0.35194
12:27:47|0.35185
12:27:47|0.35183
12:27:48|0.35185
12:27:50|0.35183
12:27:50|0.35182
12:27:52|0.35182
12:27:53|0.35182
12:27:53|0.35183
12:27:54|0.3518
12:27:55|0.3518
12:27:57|0.35183
12:27:58|0.35183
12:27:59|0.35182
12:27:59|0.35183
12:28:01|0.35183
12:28:02|0.35183
12:28:03|0.35184
12:28:05|0.35184
12:28:07|0.35188
12:28:08|0.35188
12:28:09|0.35188
12:28:10|0.35188
12:28:11|0.35189
12:28:13|0.35213
12:28:14|0.35216
12:28:15|0.352
12:28:17|0.35212
12:28:18|0.35212
12:28:18|0.35207
12:28:20|0.35207
12:28:21|0.35202
12:28:21|0.35202
12:28:23|0.35217
12:28:24|0.35207
12:28:25|0.35207
12:28:26|0.35208
12:28:27|0.35213
12:28:28|0.35211
12:28:29|0.35206
12:28:30|0.35208
12:28:31|0.35208
12:28:32|0.35207
12:28:33|0.35209
12:28:33|0.35212
12:28:34|0.35224
12:28:36|0.35226
12:28:37|0.35225
12:28:38|0.35228
12:28:39|0.35227
12:28:40|0.35227
12:28:41|0.35221
12:28:42|0.35225
12:28:43|0.35226
12:28:44|0.35226
12:28:46|0.35227
12:28:46|0.35227
12:28:47|0.35226
12:28:49|0.35216
12:28:49|0.35212
12:28:50|0.35207
12:28:51|0.35208
12:28:52|0.35207
12:28:53|0.35207
12:28:54|0.35198
12:28:55|0.35198
12:28:56|0.35188
12:28:57|0.35198
12:28:58|0.35193
12:28:59|0.35193
12:29:00|0.35193
12:29:01|0.35193
12:29:02|0.35193
12:29:03|0.3519
12:29:06|0.35187
12:29:07|0.35187
12:29:09|0.35187
12:29:10|0.35188
12:29:11|0.35193
12:29:12|0.35202
12:29:12|0.35198
12:29:14|0.352
12:29:16|0.35202
12:29:18|0.35204
12:29:19|0.35204
12:29:19|0.35204
12:29:20|0.35202
12:29:21|0.35202
12:29:22|0.35202
12:29:23|0.35202
12:29:24|0.35204
12:29:25|0.35204
12:29:26|0.35204
12:29:28|0.35204
12:29:28|0.35204
12:29:30|0.35204
12:29:30|0.35203
12:29:31|0.35203
12:29:33|0.35203
12:29:34|0.35202
12:29:34|0.35202
12:29:36|0.35202
12:29:36|0.35202
12:29:39|0.352
12:29:39|0.35201
12:29:40|0.35201
12:29:41|0.35198
12:29:42|0.35198
12:29:43|0.35199
12:29:44|0.35199
12:29:45|0.35199
12:29:46|0.35199
12:29:47|0.35199
12:29:49|0.35198
12:29:49|0.35198
12:29:51|0.35199
12:29:52|0.35211
12:29:52|0.35211
12:29:53|0.35211
12:29:54|0.35211
12:29:55|0.35218
12:29:57|0.35221
12:29:57|0.35222
12:29:59|0.35225
12:29:59|0.35231
12:30:00|0.35243
12:30:01|0.35247
12:30:02|0.35268
12:30:03|0.35287
12:30:04|0.353
12:30:07|0.3529
12:30:08|0.35283
12:30:10|0.35278
12:30:11|0.35273
12:30:12|0.35274
12:30:13|0.35274
12:30:14|0.35274
12:30:15|0.35274
12:30:16|0.35267
12:30:18|0.35252
12:30:19|0.35258
12:30:21|0.35252
12:30:22|0.35252
12:30:23|0.35252
12:30:23|0.35266
12:30:24|0.35266
12:30:25|0.35266
12:30:27|0.35266
12:30:27|0.35266
12:30:29|0.35274
12:30:29|0.35274
12:30:31|0.35274
12:30:32|0.35274
12:30:33|0.35271
12:30:33|0.35271
12:30:34|0.35276
12:30:36|0.35276
12:30:36|0.35265
12:30:37|0.35265
12:30:38|0.35265
12:30:39|0.3529
12:30:41|0.3529
12:30:42|0.35274
12:30:42|0.35273
12:30:44|0.35265
12:30:44|0.35265
12:30:45|0.35265
12:30:46|0.35264
12:30:47|0.35259
12:30:48|0.3526
12:30:49|0.3526
12:30:51|0.35262
12:30:51|0.35268
12:30:53|0.35268
12:30:53|0.35268
12:30:56|0.35249
12:30:56|0.35244
12:30:57|0.35244
12:30:58|0.35244
12:30:59|0.35235
12:31:00|0.35238
12:31:01|0.35238
12:31:02|0.35256
12:31:03|0.35277
12:31:04|0.35277
12:31:05|0.35277
12:31:06|0.35277
12:31:08|0.35266
12:31:10|0.35266
12:31:12|0.35266
12:31:13|0.35258
12:31:15|0.35244
12:31:15|0.35235
12:31:17|0.35229
12:31:17|0.35229
12:31:18|0.35229
12:31:21|0.35209
12:31:22|0.35217
12:31:22|0.35214
12:31:23|0.35214
12:31:24|0.35214
12:31:25|0.3522
12:31:26|0.3522
12:31:27|0.3522
12:31:28|0.3522
12:31:30|0.3522
12:31:30|0.35212
12:31:31|0.3521
12:31:32|0.352
12:31:33|0.352
12:31:34|0.352
12:31:35|0.35198
12:31:37|0.35192
12:31:37|0.35193
12:31:38|0.35193
12:31:40|0.35198
12:31:41|0.35198
12:31:41|0.35198
12:31:42|0.35193
12:31:44|0.35193
12:31:44|0.35193
12:31:46|0.35193
12:31:46|0.35193
12:31:47|0.3519
12:31:48|0.35186
12:31:50|0.35186
12:31:50|0.35168
12:31:51|0.35168
12:31:52|0.35168
12:31:54|0.35168
12:31:54|0.35174
12:31:56|0.35174
12:31:56|0.35174
12:31:57|0.35196
12:31:59|0.35194
12:31:59|0.35194
12:32:00|0.35204
12:32:01|0.35209
12:32:02|0.35204
12:32:03|0.35203
12:32:05|0.35203
12:32:10|0.3518
12:32:11|0.35179
12:32:12|0.35179
12:32:14|0.35182
12:32:15|0.35171
12:32:16|0.35171
12:32:17|0.35168
12:32:19|0.3517
12:32:20|0.35163
12:32:21|0.35166
12:32:21|0.35157
12:32:22|0.35157
12:32:23|0.35148
12:32:24|0.35152
12:32:26|0.35148
12:32:27|0.35146
12:32:29|0.35152
12:32:29|0.35151
12:32:30|0.35151
12:32:31|0.35152
12:32:32|0.35152
12:32:33|0.3516
12:32:35|0.3516
12:32:36|0.3516
12:32:36|0.3516
12:32:37|0.3516
12:32:38|0.35165
12:32:41|0.35147
12:32:41|0.35147
12:32:42|0.35147
12:32:43|0.35147
12:32:44|0.35153
12:32:45|0.35145
12:32:46|0.35144
12:32:48|0.35144
12:32:49|0.35144
12:32:50|0.35144
12:32:51|0.35128
12:32:52|0.35131
12:32:53|0.35139
12:32:54|0.35139
12:32:55|0.35145
12:32:56|0.35145
12:32:56|0.35145
12:32:58|0.35145
12:32:58|0.35145
12:32:59|0.35142
12:33:00|0.35145
12:33:02|0.35156
12:33:03|0.35156
12:33:03|0.35156
12:33:04|0.35171
12:33:06|0.35177
12:33:07|0.35177
12:33:08|0.35181
12:33:10|0.35186
12:33:11|0.35203
12:33:12|0.35201
12:33:13|0.35199
12:33:14|0.35192
12:33:15|0.35192
12:33:16|0.35209
12:33:17|0.35211
12:33:18|0.3521
12:33:19|0.35202
12:33:20|0.35202
12:33:22|0.35202
12:33:22|0.3522
12:33:23|0.3522
12:33:24|0.3522
12:33:25|0.35234
12:33:27|0.35221
12:33:27|0.35217
12:33:29|0.35211
12:33:30|0.35209
12:33:30|0.35212
12:33:32|0.35212
12:33:32|0.35212
12:33:33|0.35216
12:33:36|0.35216
12:33:36|0.35216
12:33:37|0.35216
12:33:38|0.35219
12:33:39|0.35218
12:33:40|0.35204
12:33:41|0.35204
12:33:42|0.35204
12:33:43|0.35204
12:33:44|0.35203
12:33:45|0.35203
12:33:46|0.35202
12:33:47|0.35203
12:33:48|0.35203
12:33:49|0.35212
12:33:50|0.35207
12:33:51|0.35225
12:33:52|0.3523
12:33:53|0.35222
12:33:54|0.35216
12:33:55|0.35216
12:33:56|0.35216
12:33:58|0.35228
12:33:59|0.35227
12:34:00|0.35228
12:34:00|0.35233
12:34:02|0.35234
12:34:03|0.35234
12:34:04|0.35234
12:34:04|0.35234
12:34:06|0.35233
12:34:07|0.35233
12:34:08|0.35233
12:34:09|0.35233
12:34:10|0.35233
12:34:11|0.35233
12:34:13|0.35232
12:34:15|0.35228
12:34:16|0.35219
12:34:17|0.35227
12:34:19|0.35227
12:34:20|0.35226
12:34:21|0.35223
12:34:22|0.35223
12:34:24|0.35223
12:34:26|0.35223
12:34:26|0.35225
12:34:27|0.35224
12:34:28|0.35224
12:34:29|0.35224
12:34:30|0.35224
12:34:31|0.35219
12:34:32|0.35234
12:34:33|0.35234
12:34:34|0.35239
12:34:35|0.35239
12:34:36|0.35239
12:34:38|0.35242
12:34:38|0.35246
12:34:39|0.35252
12:34:40|0.35256
12:34:41|0.35258
12:34:42|0.35259
12:34:43|0.35259
12:34:44|0.3526
12:34:45|0.35258
12:34:46|0.35263
12:34:47|0.35263
12:34:48|0.35266
12:34:49|0.35266
12:34:51|0.35269
12:34:51|0.35269
12:34:52|0.35269
12:34:53|0.3527
12:34:54|0.35269
12:34:55|0.35269
12:34:56|0.35269
12:34:57|0.35265
12:34:58|0.35265
12:35:00|0.35265
12:35:00|0.35265
12:35:01|0.3526
12:35:02|0.3526
12:35:03|0.3526
12:35:04|0.35263
12:35:05|0.35263
12:35:06|0.35265
12:35:07|0.35265
12:35:08|0.35268
12:35:09|0.35267
12:35:11|0.35262
12:35:12|0.35262
12:35:13|0.3526
12:35:14|0.35261
12:35:15|0.35259
12:35:17|0.35253
12:35:18|0.3525
12:35:19|0.3525
12:35:20|0.3525
12:35:21|0.35247
12:35:22|0.35247
12:35:23|0.35247
12:35:24|0.35247
12:35:25|0.35248
12:35:26|0.35257
12:35:27|0.35252
12:35:28|0.35245
12:35:29|0.35239
12:35:30|0.35239
12:35:31|0.35238
12:35:32|0.35238
12:35:33|0.3524
12:35:34|0.3524
12:35:35|0.3524
12:35:36|0.35238
12:35:37|0.35233
12:35:38|0.35233
12:35:39|0.35233
12:35:40|0.35229
12:35:41|0.35229
12:35:42|0.35229
12:35:43|0.35229
12:35:45|0.35224
12:35:45|0.35224
12:35:46|0.35224
12:35:47|0.35225
12:35:48|0.35225
12:35:49|0.35225
12:35:50|0.35225
12:35:52|0.3522
12:35:52|0.3522
12:35:53|0.35218
12:35:54|0.35218
12:35:55|0.35229
12:35:56|0.35229
12:35:57|0.35225
12:35:58|0.35225
12:35:59|0.35225
12:36:00|0.35225
12:36:01|0.35229
12:36:02|0.35221
12:36:03|0.35219
12:36:04|0.35218
12:36:05|0.35217
12:36:06|0.35232
12:36:07|0.35232
12:36:08|0.35232
12:36:09|0.35229
12:36:10|0.35236
12:36:12|0.35218
12:36:14|0.35218
12:36:15|0.35218
12:36:16|0.35216
12:36:18|0.35216
12:36:19|0.35214
12:36:20|0.35214
12:36:21|0.35214
12:36:22|0.35213
12:36:23|0.35213
12:36:24|0.35213
12:36:25|0.35211
12:36:26|0.35201
12:36:27|0.352
12:36:28|0.35201
12:36:29|0.35201
12:36:30|0.35201
12:36:31|0.35201
12:36:32|0.35201
12:36:33|0.35197
12:36:35|0.35197
12:36:36|0.35194
12:36:37|0.35204
12:36:38|0.35204
12:36:39|0.35211
12:36:39|0.35211
12:36:41|0.35211
12:36:42|0.35219
12:36:43|0.35215
12:36:44|0.35219
12:36:45|0.35219
12:36:46|0.35219
12:36:47|0.35219
12:36:49|0.35219
12:36:50|0.35219
12:36:50|0.3521
12:36:52|0.35214
12:36:52|0.35214
12:36:53|0.35214
12:36:54|0.35214
12:36:55|0.35214
12:36:57|0.35214
12:36:58|0.35214
12:36:59|0.35214
12:36:59|0.35209
12:37:00|0.35209
12:37:01|0.35205
12:37:03|0.35204
12:37:03|0.35204
12:37:04|0.35204
12:37:06|0.35204
12:37:07|0.35198
12:37:08|0.35192
12:37:09|0.35193
12:37:10|0.35193
12:37:11|0.35193
12:37:12|0.35193
12:37:14|0.35193
12:37:15|0.35192
12:37:15|0.35192
12:37:18|0.35193
12:37:19|0.35193
12:37:19|0.35193
12:37:21|0.35193
12:37:22|0.35188
12:37:22|0.35177
12:37:25|0.35176
12:37:25|0.35176
12:37:26|0.35176
12:37:27|0.35176
12:37:29|0.35168
12:37:30|0.35168
12:37:31|0.35171
12:37:32|0.35169
12:37:32|0.35167
12:37:33|0.3518
12:37:35|0.3519
12:37:36|0.35191
12:37:36|0.35191
12:37:37|0.35191
12:37:40|0.35191
12:37:40|0.35188
12:37:41|0.35188
12:37:42|0.35177
12:37:43|0.35183
12:37:44|0.35183
12:37:45|0.35183
12:37:46|0.35179
12:37:47|0.35179
12:37:48|0.35179
12:37:49|0.35166
12:37:50|0.35176
12:37:51|0.35176
12:37:52|0.35168
12:37:53|0.35182
12:37:54|0.35182
12:37:55|0.35182
12:37:57|0.35182
12:37:57|0.35182
12:37:58|0.35177
12:37:59|0.35183
12:38:00|0.35183
12:38:01|0.35183
12:38:02|0.35174
12:38:03|0.35174
12:38:04|0.35169
12:38:05|0.35175
12:38:06|0.35174
12:38:07|0.35185
12:38:09|0.35185
12:38:09|0.35185
12:38:11|0.35186
12:38:12|0.35186
12:38:12|0.35186
12:38:15|0.35189
12:38:16|0.35189
12:38:18|0.35187
12:38:18|0.35187
12:38:20|0.35188
12:38:22|0.35188
12:38:24|0.35184
12:38:24|0.35187
12:38:26|0.35178
12:38:27|0.35177
12:38:28|0.35177
12:38:28|0.35177
12:38:29|0.35192
12:38:31|0.35192
12:38:31|0.35191
12:38:33|0.35191
12:38:34|0.35191
12:38:35|0.35191
12:38:36|0.35191
12:38:37|0.35191
12:38:39|0.352
12:38:40|0.35208
12:38:41|0.35213
12:38:42|0.35213
12:38:42|0.35212
12:38:43|0.35212
12:38:46|0.35225
12:38:46|0.35225
12:38:47|0.35213
12:38:49|0.35213
12:38:50|0.35213
12:38:50|0.35231
12:38:52|0.35232
12:38:53|0.35232
12:38:54|0.35231
12:38:55|0.35229
12:38:56|0.35229
12:38:57|0.35224
12:38:58|0.35224
12:38:59|0.35222
12:39:00|0.35222
12:39:00|0.35223
12:39:02|0.35223
12:39:03|0.35223
12:39:04|0.35223
12:39:05|0.35223
12:39:05|0.35222
12:39:06|0.35225
12:39:07|0.35225
12:39:08|0.35225
12:39:10|0.35225
12:39:11|0.35225
12:39:12|0.35225
12:39:13|0.35225
12:39:14|0.35225
12:39:16|0.35225
12:39:18|0.35218
12:39:18|0.35228
12:39:20|0.35228
12:39:21|0.35228
12:39:21|0.35221
12:39:23|0.35222
12:39:24|0.35222
12:39:26|0.35227
12:39:27|0.35232
12:39:28|0.35236
12:39:28|0.35236
12:39:29|0.35236
12:39:32|0.35236
12:39:32|0.35237
12:39:33|0.35237
12:39:34|0.35237
12:39:35|0.35237
12:39:37|0.35249
12:39:37|0.35249
12:39:38|0.35249
12:39:39|0.35249
12:39:41|0.35249
12:39:41|0.3525
12:39:42|0.3525
12:39:43|0.3525
12:39:44|0.3525
12:39:45|0.3525
12:39:46|0.35234
12:39:47|0.35236
12:39:48|0.35235
12:39:49|0.35235
12:39:50|0.35235
12:39:52|0.35235
12:39:52|0.35229
12:39:53|0.35235
12:39:54|0.35235
12:39:55|0.35252
12:39:56|0.35252
12:39:57|0.35251
12:39:59|0.35251
12:39:59|0.35251
12:40:00|0.35251
12:40:01|0.3525
12:40:02|0.3525
12:40:03|0.3525
12:40:04|0.3525
12:40:05|0.35256
12:40:07|0.3526
12:40:07|0.35266
12:40:08|0.35267
12:40:10|0.35267
12:40:10|0.35266
12:40:11|0.35268
12:40:13|0.35268
12:40:13|0.35268
12:40:14|0.35268
12:40:17|0.3526
12:40:17|0.35258
12:40:18|0.35258
12:40:20|0.3524
12:40:21|0.35244
12:40:22|0.35244
12:40:24|0.35237
12:40:24|0.35237
12:40:27|0.35237
12:40:27|0.35237
12:40:29|0.35244
12:40:29|0.35247
12:40:30|0.35247
12:40:32|0.35247
12:40:33|0.35247
12:40:34|0.35247
12:40:35|0.35247
12:40:35|0.35257
12:40:36|0.35257
12:40:38|0.35256
12:40:40|0.35256
12:40:41|0.35253
12:40:42|0.35253
12:40:42|0.35257
12:40:44|0.35265
12:40:44|0.35276
12:40:46|0.35288
12:40:47|0.35282
12:40:47|0.35282
12:40:48|0.35282
12:40:49|0.35289
12:40:50|0.35294
12:40:51|0.35295
12:40:52|0.35296
12:40:53|0.35297
12:40:54|0.35291
12:40:56|0.35291
12:40:56|0.35291
12:40:57|0.35291
12:40:58|0.35291
12:40:59|0.35291
12:41:01|0.35291
12:41:01|0.35291
12:41:02|0.35291
12:41:04|0.35291
12:41:05|0.35291
12:41:05|0.35293
12:41:06|0.35343
12:41:07|0.35366
12:41:09|0.3535
12:41:09|0.35351
12:41:11|0.35358
12:41:11|0.35361
12:41:13|0.35361
12:41:13|0.35379
12:41:14|0.35361
12:41:16|0.35349
12:41:16|0.3536
12:41:19|0.35352
12:41:20|0.35342
12:41:22|0.3535
12:41:23|0.35355
12:41:23|0.35348
12:41:26|0.35343
12:41:26|0.35343
12:41:27|0.35329
12:41:29|0.35313
12:41:29|0.35313
12:41:30|0.35314
12:41:32|0.35317
12:41:32|0.35315
12:41:33|0.35321
12:41:34|0.35321
12:41:35|0.35321
12:41:36|0.35321
12:41:38|0.35321
12:41:38|0.35321
12:41:39|0.35331
12:41:40|0.35331
12:41:42|0.35331
12:41:42|0.35331
12:41:43|0.35331
12:41:44|0.35327
12:41:45|0.35327
12:41:46|0.35323
12:41:47|0.35323
12:41:48|0.35323
12:41:50|0.35323
12:41:50|0.35323
12:41:51|0.35323
12:41:52|0.35323
12:41:53|0.35323
12:41:54|0.35323
12:41:55|0.35323
12:41:56|0.35327
12:41:57|0.35327
12:41:59|0.35327
12:41:59|0.35335
12:42:00|0.35335
12:42:01|0.35328
12:42:02|0.35322
12:42:03|0.35323
12:42:04|0.3532
12:42:05|0.35313
12:42:06|0.35313
12:42:07|0.35309
12:42:08|0.35309
12:42:09|0.35309
12:42:10|0.35306
12:42:11|0.35304
12:42:12|0.35273
12:42:13|0.35269
12:42:14|0.35272
12:42:15|0.35264
12:42:16|0.35265
12:42:18|0.35271
12:42:20|0.35271
12:42:21|0.35271
12:42:22|0.35273
12:42:24|0.35266
12:42:25|0.35266
12:42:26|0.35266
12:42:27|0.35266
12:42:28|0.35266
12:42:30|0.35262
12:42:31|0.35266
12:42:32|0.35266
12:42:33|0.35266
12:42:34|0.35269
12:42:35|0.35269
12:42:36|0.35269
12:42:37|0.35275
12:42:38|0.35275
12:42:39|0.35275
12:42:40|0.35275
12:42:41|0.353
12:42:42|0.35302
12:42:43|0.35302
12:42:44|0.35301
12:42:45|0.35301
12:42:46|0.35297
12:42:47|0.353
12:42:48|0.353
12:42:49|0.353
12:42:50|0.35301
12:42:51|0.35301
12:42:52|0.35306
12:42:53|0.35303
12:42:54|0.35303
12:42:55|0.35303
12:42:56|0.35303
12:42:57|0.35292
12:42:58|0.35281
12:42:59|0.35281
12:43:00|0.35282
12:43:01|0.35279
12:43:02|0.3528
12:43:03|0.3528
12:43:04|0.35283
12:43:05|0.35287
12:43:06|0.35287
12:43:07|0.35288
12:43:08|0.35288
12:43:09|0.35292
12:43:10|0.35294
12:43:11|0.35294
12:43:12|0.35294
12:43:13|0.35294
12:43:14|0.35294
12:43:15|0.35298
12:43:16|0.35298
12:43:17|0.35298
12:43:18|0.35298
12:43:20|0.35302
12:43:21|0.35302
12:43:23|0.35294
12:43:23|0.35294
12:43:25|0.35294
12:43:26|0.35293
12:43:27|0.35293
12:43:28|0.35294
12:43:29|0.35294
12:43:30|0.35311
12:43:31|0.3531
12:43:32|0.35302
12:43:33|0.35302
12:43:34|0.35294
12:43:35|0.35284
12:43:36|0.35281
12:43:37|0.35281
12:43:38|0.3528
12:43:39|0.35285
12:43:40|0.35291
12:43:41|0.35285
12:43:42|0.35281
12:43:43|0.35281
12:43:44|0.35281
12:43:45|0.3528
12:43:45|0.35302
12:43:47|0.35302
12:43:48|0.35302
12:43:49|0.35302
12:43:49|0.35302
12:43:51|0.35302
12:43:52|0.35302
12:43:53|0.35302
12:43:54|0.35302
12:43:55|0.35302
12:43:56|0.35302
12:43:57|0.35302
12:43:58|0.35302
12:43:58|0.35302
12:44:00|0.35302
12:44:01|0.35302
12:44:02|0.35302
12:44:03|0.35302
12:44:03|0.35302
12:44:05|0.35302
12:44:06|0.35302
12:44:06|0.35302
12:44:07|0.35294
12:44:09|0.35295
12:44:10|0.35295
12:44:11|0.35295
12:44:12|0.35295
12:44:13|0.35301
12:44:14|0.35301
12:44:15|0.35301
12:44:15|0.35282
12:44:17|0.3528
12:44:17|0.35274
12:44:18|0.35271
12:44:21|0.35271
12:44:23|0.35271
12:44:24|0.35271
12:44:25|0.35271
12:44:26|0.35283
12:44:28|0.35287
12:44:28|0.35288
12:44:30|0.35297
12:44:30|0.35297
12:44:32|0.35297
12:44:33|0.35299
12:44:34|0.35289
12:44:34|0.3529
12:44:35|0.3528
12:44:36|0.35277
12:44:37|0.35293
12:44:38|0.35293
12:44:39|0.35293
12:44:41|0.35293
12:44:42|0.35292
12:44:44|0.35292
12:44:44|0.35292
12:44:45|0.35292
12:44:46|0.35292
12:44:47|0.35292
12:44:48|0.35293
12:44:49|0.35293
12:44:51|0.35293
12:44:52|0.35293
12:44:53|0.35293
12:44:54|0.35293
12:44:55|0.35293
12:44:56|0.3528
12:44:57|0.3528
12:44:58|0.3528
12:44:59|0.35292
12:45:00|0.35292
12:45:01|0.35286
12:45:02|0.35278
12:45:03|0.35278
12:45:04|0.35278
12:45:05|0.35278
12:45:06|0.35278
12:45:07|0.35279
12:45:08|0.35275
12:45:09|0.35275
12:45:10|0.35279
12:45:11|0.35281
12:45:12|0.35281
12:45:13|0.35281
12:45:14|0.35281
12:45:15|0.35269
12:45:16|0.35265
12:45:17|0.35284
12:45:18|0.35284
12:45:19|0.35284
12:45:20|0.35284
12:45:22|0.35284
12:45:22|0.35284
12:45:24|0.35284
12:45:25|0.35284
12:45:25|0.35274
12:45:26|0.35265
12:45:28|0.35265
12:45:29|0.35265
12:45:30|0.35265
12:45:31|0.35265
12:45:32|0.3526
12:45:32|0.3526
12:45:34|0.35258
12:45:34|0.3526
12:45:36|0.3526
12:45:37|0.3526
12:45:38|0.35247
12:45:39|0.35247
12:45:40|0.35247
12:45:41|0.35247
12:45:42|0.35265
12:45:43|0.35266
12:45:44|0.35263
12:45:44|0.35263
12:45:46|0.35263
12:45:47|0.35263
12:45:48|0.35263
12:45:49|0.35262
12:45:50|0.35262
12:45:51|0.35262
12:45:52|0.35262
12:45:54|0.35265
12:45:54|0.35266
12:45:56|0.35273
12:45:56|0.35273
12:45:58|0.35273
12:45:58|0.35273
12:45:59|0.35273
12:46:00|0.35261
12:46:03|0.35261
12:46:03|0.3526
12:46:04|0.3526
12:46:05|0.3526
12:46:06|0.3526
12:46:07|0.3526
12:46:08|0.35247
12:46:09|0.35246
12:46:10|0.35246
12:46:12|0.35263
12:46:13|0.35254
12:46:14|0.35254
12:46:15|0.35252
12:46:16|0.35285
12:46:17|0.35284
12:46:18|0.35279
12:46:19|0.35279
12:46:20|0.35279
12:46:21|0.3528
12:46:23|0.35283
12:46:24|0.35276
12:46:25|0.35275
12:46:26|0.35268
12:46:27|0.35268
12:46:28|0.35268
12:46:29|0.35268
12:46:30|0.35268
12:46:31|0.35261
12:46:32|0.35261
12:46:34|0.35245
12:46:34|0.35246
12:46:35|0.35242
12:46:36|0.35242
12:46:38|0.35241
12:46:39|0.35243
12:46:40|0.35241
12:46:41|0.35243
12:46:41|0.35243
12:46:43|0.35243
12:46:43|0.35244
12:46:44|0.35241
12:46:46|0.35241
12:46:47|0.35241
12:46:48|0.35241
12:46:49|0.3524
12:46:50|0.35239
12:46:51|0.35237
12:46:51|0.35237
12:46:53|0.35237
12:46:54|0.35242
12:46:54|0.35242
12:46:55|0.35242
12:46:57|0.35237
12:46:58|0.35237
12:46:59|0.35237
12:47:00|0.35259
12:47:01|0.35259
12:47:02|0.35259
12:47:03|0.35259
12:47:04|0.35252
12:47:05|0.35259
12:47:06|0.35259
12:47:07|0.35259
12:47:08|0.35259
12:47:09|0.3526
12:47:10|0.35262
12:47:11|0.35262
12:47:12|0.35267
12:47:13|0.35267
12:47:14|0.35267
12:47:15|0.3527
12:47:16|0.35274
12:47:17|0.35274
12:47:18|0.35274
12:47:19|0.35275
12:47:20|0.35275
12:47:21|0.35275
12:47:22|0.35275
12:47:24|0.3529
12:47:26|0.3529
12:47:28|0.35296
12:47:29|0.35302
12:47:30|0.35302
12:47:32|0.35302
12:47:33|0.35302
12:47:34|0.35301
12:47:35|0.35301
12:47:36|0.35301
12:47:37|0.35301
12:47:38|0.35301
12:47:39|0.353
12:47:40|0.353
12:47:41|0.353
12:47:42|0.3529
12:47:43|0.35284
12:47:45|0.35284
12:47:45|0.35284
12:47:46|0.35282
12:47:47|0.35282
12:47:48|0.35282
12:47:49|0.35282
12:47:50|0.35282
12:47:51|0.353
12:47:52|0.3529
12:47:53|0.3529
12:47:54|0.3529
12:47:56|0.3529
12:47:57|0.3529
12:47:58|0.3529
12:47:59|0.3529
12:48:00|0.3529
12:48:01|0.3529
12:48:02|0.35289
12:48:03|0.35289
12:48:04|0.35289
12:48:05|0.35289
12:48:06|0.3529
12:48:07|0.3529
12:48:08|0.35287
12:48:09|0.35285
12:48:10|0.35279
12:48:11|0.35284
12:48:12|0.35284
12:48:13|0.35282
12:48:14|0.35289
12:48:15|0.35289
12:48:16|0.3528
12:48:17|0.3528
12:48:18|0.3528
12:48:19|0.35274
12:48:20|0.35275
12:48:21|0.35275
12:48:22|0.35275
12:48:23|0.35275
12:48:24|0.35275
12:48:26|0.35275
12:48:28|0.35288
12:48:29|0.35284
12:48:30|0.35286
12:48:31|0.35294
12:48:32|0.35294
12:48:33|0.35294
12:48:34|0.35284
12:48:35|0.35284
12:48:36|0.3528
12:48:37|0.35283
12:48:37|0.35286
12:48:39|0.35284
12:48:40|0.35285
12:48:41|0.35268
12:48:42|0.35271
12:48:43|0.3525
12:48:44|0.35249
12:48:45|0.35263
12:48:46|0.35252
12:48:46|0.35264
12:48:48|0.35265
12:48:49|0.35263
12:48:50|0.35254
12:48:51|0.35254
12:48:52|0.35288
12:48:53|0.35266
12:48:54|0.35257
12:48:55|0.35257
12:48:56|0.35257
12:48:57|0.35262
12:48:58|0.35266
12:48:59|0.35261
12:49:00|0.35277
12:49:01|0.35277
12:49:02|0.35266
12:49:03|0.35266
12:49:04|0.35266
12:49:05|0.35266
12:49:06|0.35262
12:49:07|0.35262
12:49:08|0.35262
12:49:09|0.35265
12:49:10|0.35265
12:49:11|0.35265
12:49:12|0.35265
12:49:13|0.35265
12:49:14|0.35265
12:49:15|0.35263
12:49:16|0.35256
12:49:17|0.35256
12:49:18|0.35261
12:49:19|0.35261
12:49:20|0.35263
12:49:21|0.35286
12:49:22|0.35286
12:49:23|0.35286
12:49:24|0.3528
12:49:25|0.35287
12:49:27|0.35287
12:49:29|0.35287
12:49:31|0.35276
12:49:31|0.35276
12:49:32|0.35274
12:49:33|0.35276
12:49:34|0.35275
12:49:35|0.35264
12:49:37|0.35264
12:49:37|0.3528
12:49:38|0.35279
12:49:39|0.35279
12:49:41|0.35279
12:49:42|0.35279
12:49:43|0.3529
12:49:44|0.35289
12:49:45|0.35289
12:49:46|0.35294
12:49:47|0.35299
12:49:48|0.35295
12:49:49|0.35298
12:49:50|0.35295
12:49:51|0.35295
12:49:53|0.35278
12:49:54|0.35273
12:49:55|0.35273
12:49:56|0.35261
12:49:57|0.35271
12:49:58|0.35264
12:49:59|0.35264
12:50:00|0.35264
12:50:01|0.35269
12:50:01|0.35266
12:50:03|0.35273
12:50:04|0.35273
12:50:05|0.35261
12:50:06|0.35261
12:50:07|0.35261
12:50:07|0.35267
12:50:09|0.35273
12:50:10|0.35264
12:50:11|0.35272
12:50:12|0.35272
12:50:14|0.3527
12:50:15|0.35272
12:50:16|0.35269
12:50:16|0.35269
12:50:18|0.35269
12:50:19|0.35267
12:50:20|0.35261
12:50:20|0.35261
12:50:21|0.35261
12:50:23|0.35261
12:50:24|0.35261
12:50:25|0.35261
12:50:27|0.35262
12:50:28|0.35267
12:50:30|0.35273
12:50:32|0.35266
12:50:33|0.35266
12:50:34|0.35266
12:50:35|0.35278
12:50:36|0.35278
12:50:37|0.35278
12:50:38|0.35271
12:50:40|0.35271
12:50:40|0.35271
12:50:42|0.35272
12:50:44|0.35272
12:50:44|0.35278
12:50:45|0.35272
12:50:46|0.35272
12:50:47|0.35272
12:50:49|0.35272
12:50:49|0.35272
12:50:50|0.35272
12:50:51|0.35272
12:50:52|0.35272
12:50:53|0.35272
12:50:54|0.35257
12:50:55|0.35257
12:50:56|0.35257
12:50:57|0.35257
12:50:58|0.35246
12:51:00|0.35246
12:51:01|0.35247
12:51:02|0.35247
12:51:03|0.35242
12:51:04|0.35242
12:51:05|0.3524
12:51:06|0.35234
12:51:07|0.35213
12:51:08|0.35202
12:51:09|0.3521
12:51:10|0.352
12:51:11|0.35201
12:51:12|0.35205
12:51:13|0.35201
12:51:14|0.35201
12:51:15|0.35193
12:51:16|0.35195
12:51:17|0.35188
12:51:18|0.35195
12:51:19|0.35195
12:51:20|0.35195
12:51:21|0.35191
12:51:22|0.352
12:51:23|0.35199
12:51:25|0.35199
12:51:25|0.35199
12:51:27|0.35199
12:51:29|0.352
12:51:31|0.35193
12:51:33|0.35191
12:51:34|0.35191
12:51:35|0.35197
12:51:35|0.35207
12:51:37|0.35224
12:51:38|0.35227
12:51:39|0.35233
12:51:40|0.35232
12:51:42|0.35223
12:51:42|0.35223
12:51:44|0.35223
12:51:44|0.35217
12:51:46|0.35217
12:51:46|0.35217
12:51:48|0.35217
12:51:48|0.35208
12:51:50|0.35208
12:51:51|0.35207
12:51:52|0.35204
12:51:53|0.35204
12:51:54|0.35205
12:51:55|0.35201
12:51:56|0.352
12:51:57|0.352
12:51:58|0.352
12:51:59|0.35187
12:52:00|0.35188
12:52:01|0.35181
12:52:02|0.35181
12:52:03|0.35183
12:52:04|0.35185
12:52:05|0.35185
12:52:06|0.35183
12:52:07|0.35183
12:52:08|0.35183
12:52:09|0.35183
12:52:10|0.35183
12:52:11|0.35187
12:52:12|0.35187
12:52:12|0.35187
12:52:14|0.35186
12:52:15|0.35178
12:52:16|0.35181
12:52:17|0.35181
12:52:18|0.35183
12:52:18|0.35183
12:52:20|0.3519
12:52:20|0.352
12:52:22|0.35213
12:52:23|0.35213
12:52:24|0.35221
12:52:25|0.35229
12:52:25|0.35229
12:52:26|0.35229
12:52:29|0.35232
12:52:29|0.35232
12:52:32|0.3525
12:52:33|0.3526
12:52:33|0.3526
12:52:35|0.3526
12:52:36|0.35256
12:52:37|0.35262
12:52:38|0.35274
12:52:39|0.3527
12:52:40|0.35282
12:52:41|0.35282
12:52:42|0.35282
12:52:43|0.35274
12:52:44|0.3527
12:52:45|0.35263
12:52:46|0.35279
12:52:47|0.35279
12:52:48|0.35279
12:52:50|0.35279
12:52:51|0.35279
12:52:52|0.35284
12:52:53|0.35278
12:52:54|0.35284
12:52:55|0.35284
12:52:56|0.35284
12:52:56|0.35284
12:52:57|0.35281
12:52:58|0.35281
12:53:00|0.35284
12:53:00|0.35287
12:53:01|0.353
12:53:03|0.35298
12:53:04|0.35321
12:53:05|0.35349
12:53:05|0.35352
12:53:07|0.35346
12:53:08|0.35344
12:53:08|0.35344
12:53:10|0.35346
12:53:11|0.35346
12:53:12|0.3536
12:53:12|0.35363
12:53:13|0.35366
12:53:15|0.35367
12:53:16|0.35388
12:53:16|0.35388
12:53:18|0.35398
12:53:19|0.35408
12:53:20|0.35398
12:53:20|0.35397
12:53:22|0.35404
12:53:22|0.35409
12:53:24|0.35424
12:53:25|0.35427
12:53:26|0.3543
12:53:27|0.35425
12:53:27|0.35428
12:53:30|0.35438
12:53:32|0.35444
12:53:33|0.35443
12:53:35|0.35441
12:53:36|0.35441
12:53:37|0.35441
12:53:38|0.35439
12:53:39|0.3544
12:53:40|0.3544
12:53:41|0.35436
12:53:42|0.35452
12:53:43|0.35456
12:53:44|0.35469
12:53:44|0.35468
12:53:46|0.3546
12:53:47|0.35477
12:53:48|0.35485
12:53:49|0.3548
12:53:50|0.35484
12:53:51|0.35492
12:53:51|0.35492
12:53:53|0.3548
12:53:54|0.35483
12:53:55|0.35482
12:53:56|0.35484
12:53:56|0.35466
12:53:58|0.35469
12:54:00|0.35479
12:54:01|0.35479
12:54:02|0.35469
12:54:03|0.35469
12:54:05|0.35469
12:54:05|0.35461
12:54:06|0.35461
12:54:07|0.35461
12:54:08|0.3544
12:54:09|0.35434
12:54:10|0.35437
12:54:11|0.35437
12:54:12|0.35431
12:54:13|0.35431
12:54:14|0.35424
12:54:15|0.35424
12:54:16|0.35427
12:54:18|0.35424
12:54:18|0.35434
12:54:19|0.3544
12:54:20|0.35434
12:54:21|0.35434
12:54:22|0.35436
12:54:24|0.35436
12:54:25|0.35454
12:54:26|0.35454
12:54:27|0.35454
12:54:28|0.35461
12:54:30|0.35453
12:54:32|0.35462
12:54:33|0.35462
12:54:34|0.35479
12:54:35|0.35482
12:54:35|0.35482
12:54:37|0.35482
12:54:38|0.35486
12:54:40|0.35489
12:54:42|0.35485
12:54:42|0.35485
12:54:44|0.35481
12:54:46|0.35488
12:54:47|0.35488
12:54:48|0.35488
12:54:49|0.35488
12:54:50|0.35479
12:54:51|0.35479
12:54:52|0.35479
12:54:52|0.3548
12:54:54|0.3548
12:54:55|0.3548
12:54:56|0.35486
12:54:57|0.3552
12:54:57|0.35528
12:54:59|0.35528
12:55:00|0.35525
12:55:02|0.35529
12:55:03|0.35528
12:55:03|0.35512
12:55:05|0.35505
12:55:05|0.35516
12:55:06|0.35506
12:55:08|0.35509
12:55:08|0.35509
12:55:09|0.35509
12:55:10|0.35508
12:55:12|0.35508
12:55:13|0.35505
12:55:13|0.35505
12:55:14|0.355
12:55:16|0.35484
12:55:18|0.35465
12:55:18|0.35454
12:55:19|0.35454
12:55:20|0.35454
12:55:21|0.35454
12:55:22|0.35454
12:55:23|0.35454
12:55:24|0.35454
12:55:25|0.35462
12:55:26|0.35462
12:55:27|0.35472
12:55:28|0.35484
12:55:29|0.35489
12:55:31|0.35492
12:55:33|0.35492
12:55:35|0.35492
12:55:37|0.35492
12:55:37|0.35492
12:55:38|0.35492
12:55:40|0.3548
12:55:41|0.35501
12:55:41|0.35495
12:55:42|0.35501
12:55:45|0.35501
12:55:45|0.35517
12:55:46|0.35526
12:55:47|0.35534
12:55:49|0.35534
12:55:50|0.35534
12:55:52|0.35535
12:55:53|0.35535
12:55:54|0.35535
12:55:55|0.35535
12:55:56|0.35535
12:55:57|0.35542
12:55:58|0.35533
12:55:58|0.35532
12:56:00|0.35533
12:56:01|0.35533
12:56:02|0.35533
12:56:03|0.35533
12:56:04|0.35534
12:56:05|0.35534
12:56:06|0.35534
12:56:07|0.35534
12:56:08|0.35534
12:56:09|0.35533
12:56:10|0.35533
12:56:11|0.35533
12:56:12|0.35544
12:56:13|0.35543
12:56:14|0.35546
12:56:15|0.35542
12:56:17|0.35549
12:56:17|0.35546
12:56:19|0.35546
12:56:20|0.35547
12:56:21|0.35553
12:56:22|0.35565
12:56:23|0.35567
12:56:24|0.35568
12:56:25|0.35568
12:56:26|0.35574
12:56:26|0.35577
12:56:28|0.35588
12:56:29|0.35611
12:56:30|0.35617
12:56:31|0.3561
12:56:33|0.35584
12:56:34|0.35581
12:56:35|0.35581
12:56:37|0.35601
12:56:37|0.35598
12:56:39|0.3559
12:56:39|0.35587
12:56:40|0.35586
12:56:43|0.35602
12:56:43|0.35604
12:56:44|0.35604
12:56:45|0.35604
12:56:46|0.35594
12:56:47|0.35609
12:56:49|0.35611
12:56:49|0.35611
12:56:50|0.3561
12:56:51|0.3561
12:56:52|0.3561
12:56:54|0.3561
12:56:55|0.35599
12:56:55|0.35599
12:56:56|0.35598
12:56:58|0.35598
12:56:59|0.35599
12:56:59|0.35598
12:57:00|0.35608
12:57:02|0.3561
12:57:02|0.3561
12:57:04|0.3561
12:57:04|0.3561
12:57:05|0.35612
12:57:07|0.35619
12:57:08|0.3563
12:57:08|0.35632
12:57:10|0.35635
12:57:10|0.35647
12:57:11|0.35638
12:57:12|0.3563
12:57:13|0.3564
12:57:14|0.35622
12:57:16|0.35621
12:57:16|0.35628
12:57:17|0.35628
12:57:18|0.35629
12:57:19|0.35636
12:57:20|0.3573
12:57:22|0.35734
12:57:22|0.35722
12:57:24|0.35737
12:57:24|0.35737
12:57:25|0.35747
12:57:26|0.35729
12:57:27|0.35745
12:57:28|0.35734
12:57:29|0.35729
12:57:30|0.35746
12:57:31|0.3575
12:57:33|0.3575
12:57:35|0.35743
12:57:36|0.35744
12:57:37|0.35752
12:57:38|0.35758
12:57:39|0.35749
12:57:40|0.35747
12:57:41|0.35738
12:57:42|0.35756
12:57:43|0.35771
12:57:44|0.35771
12:57:45|0.35762
12:57:46|0.35762
12:57:48|0.3576
12:57:49|0.35763
12:57:50|0.35757
12:57:51|0.35767
12:57:52|0.35763
12:57:53|0.35775
12:57:53|0.35766
12:57:55|0.3576
12:57:56|0.35746
12:57:57|0.35739
12:57:58|0.35738
12:57:59|0.35742
12:58:00|0.35734
12:58:01|0.3574
12:58:02|0.35747
12:58:03|0.35746
12:58:04|0.35767
12:58:05|0.35766
12:58:06|0.35767
12:58:07|0.3575
12:58:08|0.3575
12:58:09|0.3575
12:58:10|0.35757
12:58:11|0.35746
12:58:12|0.35746
12:58:13|0.35752
12:58:14|0.35741
12:58:15|0.35741
12:58:16|0.35733
12:58:17|0.35742
12:58:18|0.35742
12:58:19|0.35742
12:58:20|0.35742
12:58:21|0.35742
12:58:22|0.3574
12:58:23|0.3574
12:58:24|0.35735
12:58:25|0.35734
12:58:26|0.35734
12:58:27|0.35738
12:58:28|0.35745
12:58:29|0.35745
12:58:30|0.35755
12:58:31|0.35758
12:58:32|0.35746
12:58:33|0.35746
12:58:35|0.3575
12:58:37|0.35737
12:58:39|0.35749
12:58:40|0.35749
12:58:41|0.3574
12:58:42|0.35726
12:58:43|0.35703
12:58:44|0.35716
12:58:45|0.35675
12:58:46|0.35677
12:58:47|0.35662
12:58:49|0.35659
12:58:51|0.35632
12:58:51|0.35652
12:58:52|0.35643
12:58:54|0.35638
12:58:54|0.3565
12:58:55|0.35651
12:58:56|0.35657
12:58:58|0.35664
12:58:58|0.35686
12:59:00|0.35698
12:59:01|0.35699
12:59:02|0.35701
12:59:02|0.35703
12:59:03|0.35699
12:59:04|0.3571
12:59:05|0.35711
12:59:07|0.35708
12:59:08|0.35714
12:59:08|0.35713
12:59:09|0.35714
12:59:11|0.35713
12:59:12|0.35713
12:59:12|0.35712
12:59:14|0.35723
12:59:15|0.35743
12:59:15|0.35738
12:59:17|0.35738
12:59:18|0.35742
12:59:19|0.35734
12:59:20|0.35734
12:59:21|0.35738
12:59:22|0.35738
12:59:23|0.35742
12:59:24|0.35742
12:59:25|0.35747
12:59:26|0.35744
12:59:27|0.3575
12:59:27|0.3575
12:59:29|0.35753
12:59:30|0.35753
12:59:31|0.35767
12:59:32|0.35775
12:59:33|0.35774
12:59:34|0.3577
12:59:36|0.35775
12:59:37|0.35773
12:59:38|0.35773
12:59:40|0.35773
12:59:41|0.35775
12:59:42|0.35777
12:59:42|0.35777
12:59:45|0.35781
12:59:45|0.35781
12:59:46|0.35781
12:59:47|0.35781
12:59:48|0.35774
12:59:49|0.35774
12:59:50|0.35772
12:59:51|0.35772
12:59:52|0.35775
12:59:53|0.35775
12:59:54|0.35774
12:59:55|0.35793
12:59:56|0.35782
12:59:57|0.35776
12:59:58|0.35768
13:00:00|0.35768
13:00:00|0.35775
13:00:01|0.35778
13:00:02|0.35777
13:00:04|0.3577
13:00:04|0.35755
13:00:05|0.35735
13:00:06|0.35731
13:00:07|0.35719
13:00:08|0.35731
13:00:09|0.35731
13:00:10|0.35739
13:00:12|0.35722
13:00:12|0.35739
13:00:13|0.3573
13:00:14|0.35728
13:00:16|0.35722
13:00:17|0.35722
13:00:18|0.357
13:00:19|0.35704
13:00:20|0.35704
13:00:21|0.35706
13:00:22|0.35706
13:00:23|0.357
13:00:24|0.35688
13:00:25|0.35701
13:00:26|0.35701
13:00:27|0.35692
13:00:28|0.35699
13:00:29|0.35703
13:00:30|0.35699
13:00:31|0.35704
13:00:32|0.35699
13:00:33|0.35703
13:00:34|0.35694
13:00:35|0.35689
13:00:36|0.35686
13:00:37|0.35688
13:00:39|0.35687
13:00:41|0.35688
13:00:43|0.35688
13:00:43|0.35689
13:00:45|0.35688
13:00:45|0.35688
13:00:46|0.35688
13:00:48|0.35691
13:00:48|0.35686
13:00:50|0.35677
13:00:51|0.3568
13:00:52|0.3568
13:00:53|0.3568
13:00:53|0.35691
13:00:55|0.357
13:00:56|0.35697
13:00:57|0.35714
13:00:58|0.35714
13:00:59|0.35722
13:01:00|0.35723
13:01:01|0.35724
13:01:02|0.35731
13:01:03|0.35733
13:01:03|0.35743
13:01:04|0.35751
13:01:06|0.35752
13:01:07|0.35768
13:01:08|0.3577
13:01:09|0.35769
13:01:10|0.35767
13:01:10|0.35767
13:01:12|0.35742
13:01:13|0.35731
13:01:13|0.35718
13:01:15|0.35714
13:01:15|0.35714
13:01:17|0.35711
13:01:18|0.3571
13:01:19|0.35712
13:01:20|0.35718
13:01:21|0.35715
13:01:23|0.35715
13:01:23|0.35723
13:01:24|0.35723
13:01:26|0.35723
13:01:27|0.35723
13:01:27|0.3573
13:01:28|0.3573
13:01:30|0.3573
13:01:30|0.3573
13:01:31|0.35723
13:01:32|0.35723
13:01:33|0.35714
13:01:34|0.35712
13:01:36|0.35711
13:01:38|0.35711
13:01:39|0.35686
13:01:41|0.35658
13:01:43|0.35659
13:01:44|0.35659
13:01:45|0.3566
13:01:46|0.35669
13:01:47|0.35669
13:01:48|0.35684
13:01:49|0.35684
13:01:50|0.3566
13:01:51|0.3566
13:01:52|0.35661
13:01:53|0.35661
13:01:53|0.35659
13:01:55|0.3566
13:01:56|0.35659
13:01:57|0.35639
13:01:58|0.35631
13:02:00|0.35608
13:02:00|0.35605
13:02:01|0.35596
13:02:02|0.356
13:02:04|0.35593
13:02:05|0.3556
13:02:06|0.3556
13:02:07|0.35561
13:02:08|0.3556
13:02:09|0.35562
13:02:10|0.35579
13:02:11|0.35572
13:02:12|0.35593
13:02:13|0.35603
13:02:14|0.35593
13:02:15|0.35598
13:02:16|0.35598
13:02:17|0.35597
13:02:18|0.35565
13:02:19|0.35571
13:02:20|0.35569
13:02:21|0.35575
13:02:22|0.35573
13:02:23|0.35579
13:02:24|0.3558
13:02:25|0.35579
13:02:27|0.3555
13:02:27|0.35541
13:02:29|0.35525
13:02:30|0.35525
13:02:31|0.35525
13:02:32|0.35524
13:02:33|0.3552
13:02:34|0.3553
13:02:35|0.3553
13:02:36|0.35546
13:02:37|0.35542
13:02:38|0.35542
13:02:40|0.35536
13:02:41|0.35533
13:02:42|0.35533
13:02:43|0.35533
13:02:44|0.35529
13:02:45|0.35529
13:02:46|0.35521
13:02:48|0.35521
13:02:50|0.35519
13:02:52|0.3552
13:02:52|0.35525
13:02:53|0.35533
13:02:54|0.35537
13:02:55|0.3553
13:02:57|0.35521
13:02:57|0.35521
13:02:59|0.35514
13:03:00|0.35514
13:03:01|0.35525
13:03:02|0.35525
13:03:03|0.35525
13:03:04|0.3551
13:03:05|0.35516
13:03:06|0.35512
13:03:07|0.35511
13:03:08|0.35517
13:03:09|0.35527
13:03:10|0.35511
13:03:11|0.3552
13:03:12|0.3552
13:03:13|0.35512
13:03:14|0.3551
13:03:16|0.35512
13:03:16|0.35511
13:03:18|0.35514
13:03:19|0.35516
13:03:20|0.35529
13:03:21|0.35535
13:03:22|0.35542
13:03:23|0.35542
13:03:24|0.35537
13:03:25|0.35536
13:03:26|0.35536
13:03:27|0.35536
13:03:28|0.3554
13:03:29|0.35542
13:03:31|0.35542
13:03:32|0.35544
13:03:32|0.35543
13:03:34|0.35526
13:03:34|0.35516
13:03:36|0.35521
13:03:37|0.35521
13:03:38|0.35529
13:03:38|0.3553
13:03:41|0.3552
13:03:42|0.35524
13:03:42|0.35524
13:03:45|0.35524
13:03:46|0.35529
13:03:47|0.35511
13:03:48|0.35511
13:03:49|0.35517
13:03:50|0.3553
13:03:52|0.3553
13:03:54|0.35541
13:03:55|0.35543
13:03:56|0.35556
13:03:57|0.35565
13:03:58|0.35565
13:03:59|0.35575
13:04:00|0.35571
13:04:01|0.35571
13:04:03|0.35567
13:04:04|0.35567
13:04:06|0.35569
13:04:06|0.35569
13:04:07|0.35537
13:04:08|0.35545
13:04:09|0.35561
13:04:10|0.35575
13:04:11|0.35584
13:04:12|0.35585
13:04:13|0.35592
13:04:14|0.35593
13:04:15|0.35586
13:04:16|0.35604
13:04:17|0.35604
13:04:18|0.35595
13:04:19|0.35592
13:04:21|0.35593
13:04:22|0.35603
13:04:22|0.35602
13:04:24|0.35593
13:04:24|0.35591
13:04:25|0.35595
13:04:26|0.35595
13:04:27|0.35594
13:04:28|0.35592
13:04:29|0.35592
13:04:30|0.35592
13:04:32|0.35592
13:04:32|0.35592
13:04:33|0.35597
13:04:34|0.35599
13:04:35|0.35595
13:04:36|0.356
13:04:37|0.356
13:04:38|0.356
13:04:40|0.356
13:04:42|0.35595
13:04:44|0.35614
13:04:45|0.35614
13:04:46|0.35638
13:04:47|0.35646
13:04:48|0.35642
13:04:49|0.35654
13:04:50|0.35654
13:04:51|0.35654
13:04:52|0.35643
13:04:53|0.35643
13:04:55|0.3564
13:04:55|0.3564
13:04:57|0.3564
13:04:58|0.35641
13:04:59|0.35636
13:04:59|0.35618
13:05:00|0.35617
13:05:02|0.35617
13:05:03|0.35617
13:05:03|0.35619
13:05:05|0.35631
13:05:06|0.35639
13:05:07|0.35639
13:05:08|0.35639
13:05:09|0.35636
13:05:11|0.35634
13:05:11|0.35634
13:05:13|0.35637
13:05:13|0.35637
13:05:14|0.35632
13:05:16|0.35633
13:05:17|0.35641
13:05:18|0.35646
13:05:19|0.35629
13:05:20|0.35646
13:05:21|0.35646
13:05:22|0.3565
13:05:23|0.3565
13:05:24|0.3565
13:05:25|0.35657
13:05:26|0.35674
13:05:27|0.35675
13:05:28|0.3567
13:05:29|0.3567
13:05:30|0.35669
13:05:31|0.35669
13:05:32|0.35669
13:05:33|0.35676
13:05:34|0.35683
13:05:35|0.35683
13:05:36|0.35684
13:05:37|0.3569
13:05:38|0.35691
13:05:39|0.35699
13:05:40|0.35699
13:05:42|0.35697
13:05:43|0.35689
13:05:45|0.35684
13:05:47|0.35687
13:05:47|0.35677
13:05:49|0.35675
13:05:50|0.35671
13:05:50|0.35671
13:05:52|0.35675
13:05:53|0.35675
13:05:54|0.35683
13:05:54|0.35681
13:05:56|0.35673
13:05:57|0.35673
13:05:57|0.35673
13:05:58|0.35673
13:06:00|0.35673
13:06:01|0.35688
13:06:01|0.35694
13:06:03|0.357
13:06:05|0.35697
13:06:05|0.3569
13:06:06|0.35691
13:06:09|0.35699
13:06:09|0.35693
13:06:10|0.35693
13:06:11|0.35692
13:06:12|0.35693
13:06:14|0.35693
13:06:14|0.357
13:06:15|0.35699
13:06:16|0.35699
13:06:17|0.35699
13:06:18|0.35682
13:06:19|0.35691
13:06:20|0.35691
13:06:21|0.35687
13:06:22|0.35687
13:06:23|0.35675
13:06:24|0.35674
13:06:25|0.35675
13:06:26|0.35671
13:06:27|0.35639
13:06:28|0.35648
13:06:29|0.35649
13:06:30|0.3565
13:06:31|0.35648
13:06:32|0.3565
13:06:33|0.35662
13:06:34|0.35667
13:06:35|0.35667
13:06:36|0.35667
13:06:37|0.35667
13:06:38|0.35667
13:06:39|0.35667
13:06:40|0.35668
13:06:42|0.35667
13:06:43|0.35667
13:06:44|0.35656
13:06:46|0.35656
13:06:47|0.35656
13:06:48|0.35656
13:06:49|0.35656
13:06:51|0.35654
13:06:53|0.35654
13:06:54|0.35639
13:06:55|0.3564
13:06:56|0.35617
13:06:57|0.35614
13:06:58|0.35622
13:06:59|0.35622
13:07:01|0.35617
13:07:02|0.35623
13:07:02|0.35623
13:07:03|0.35623
13:07:04|0.3563
13:07:05|0.3563
13:07:06|0.35624
13:07:07|0.35623
13:07:08|0.35605
13:07:09|0.35601
13:07:10|0.35604
13:07:11|0.35605
13:07:12|0.35605
13:07:13|0.35607
13:07:14|0.35605
13:07:15|0.356
13:07:16|0.356
13:07:18|0.35581
13:07:19|0.35567
13:07:20|0.35574
13:07:21|0.35574
13:07:22|0.35576
13:07:23|0.35581
13:07:24|0.35583
13:07:25|0.35577
13:07:26|0.35565
13:07:27|0.35565
13:07:28|0.35566
13:07:29|0.35566
13:07:30|0.35559
13:07:31|0.35554
13:07:32|0.35565
13:07:33|0.35565
13:07:34|0.35563
13:07:35|0.35563
13:07:36|0.35563
13:07:37|0.35563
13:07:38|0.35563
13:07:39|0.35565
13:07:40|0.35568
13:07:41|0.35568
13:07:42|0.35569
13:07:44|0.35563
13:07:46|0.35554
13:07:48|0.35555
13:07:48|0.35555
13:07:49|0.35557
13:07:51|0.35558
13:07:52|0.35558
13:07:53|0.3555
13:07:54|0.3555
13:07:55|0.35554
13:07:56|0.35554
13:07:58|0.35554
13:07:59|0.3555
13:07:59|0.3555
13:08:01|0.35542
13:08:02|0.35564
13:08:02|0.35569
13:08:03|0.35573
13:08:05|0.3557
13:08:06|0.3557
13:08:07|0.3557
13:08:08|0.3557
13:08:09|0.3557
13:08:09|0.3556
13:08:11|0.3556
13:08:12|0.35551
13:08:13|0.35547
13:08:14|0.35542
13:08:16|0.35542
13:08:18|0.35549
13:08:18|0.35549
13:08:19|0.35546
13:08:20|0.35544
13:08:21|0.35541
13:08:23|0.35541
13:08:24|0.35541
13:08:25|0.3554
13:08:26|0.35539
13:08:27|0.35539
13:08:28|0.3554
13:08:30|0.3554
13:08:31|0.3554
13:08:32|0.35562
13:08:33|0.35562
13:08:34|0.35549
13:08:35|0.35549
13:08:35|0.35551
13:08:37|0.35523
13:08:38|0.35524
13:08:39|0.35526
13:08:40|0.35512
13:08:41|0.35516
13:08:41|0.35519
13:08:43|0.35519
13:08:45|0.35516
13:08:45|0.35525
13:08:48|0.35493
13:08:48|0.35489
13:08:50|0.35486
13:08:51|0.3548
13:08:52|0.35482
13:08:54|0.35504
13:08:55|0.35498
13:08:56|0.35512
13:08:57|0.35512
13:08:59|0.35512
13:08:59|0.35502
13:09:00|0.35497
13:09:01|0.35488
13:09:02|0.35498
13:09:03|0.35507
13:09:04|0.35507
13:09:05|0.35507
13:09:06|0.35507
13:09:07|0.35518
13:09:08|0.35524
13:09:09|0.35526
13:09:10|0.35537
13:09:11|0.35537
13:09:12|0.35537
13:09:13|0.35534
13:09:14|0.35534
13:09:15|0.35558
13:09:16|0.35553
13:09:17|0.35558
13:09:18|0.35562
13:09:19|0.35562
13:09:20|0.35561
13:09:21|0.35561
13:09:22|0.35542
13:09:23|0.35542
13:09:24|0.35534
13:09:25|0.35534
13:09:26|0.35518
13:09:27|0.35518
13:09:28|0.35511
13:09:29|0.35512
13:09:30|0.35512
13:09:31|0.35512
13:09:32|0.35512
13:09:33|0.35512
13:09:34|0.35512
13:09:35|0.35512
13:09:36|0.35515
13:09:38|0.35515
13:09:38|0.35515
13:09:39|0.35527
13:09:40|0.35527
13:09:41|0.35535
13:09:42|0.35534
13:09:44|0.35524
13:09:46|0.35495
13:09:47|0.35493
13:09:48|0.35488
13:09:49|0.35488
13:09:51|0.35495
13:09:52|0.355
13:09:53|0.355
13:09:54|0.35512
13:09:55|0.35503
13:09:57|0.35504
13:09:58|0.35505
13:09:59|0.35506
13:10:00|0.35506
13:10:01|0.35509
13:10:03|0.35509
13:10:03|0.35525
13:10:04|0.35525
13:10:05|0.35543
13:10:06|0.35545
13:10:07|0.35545
13:10:08|0.35545
13:10:10|0.35545
13:10:11|0.35545
13:10:12|0.35545
13:10:13|0.35545
13:10:14|0.35539
13:10:15|0.35533
13:10:16|0.35533
13:10:18|0.35533
13:10:19|0.35527
13:10:20|0.35527
13:10:21|0.35524
13:10:22|0.35518
13:10:23|0.35507
13:10:24|0.35499
13:10:24|0.35492
13:10:26|0.35491
13:10:27|0.35491
13:10:27|0.35491
13:10:29|0.35504
13:10:30|0.35511
13:10:31|0.35511
13:10:31|0.35506
13:10:33|0.35506
13:10:34|0.35501
13:10:35|0.35501
13:10:35|0.35501
13:10:37|0.35501
13:10:38|0.35501
13:10:38|0.35501
13:10:40|0.35501
13:10:41|0.35508
13:10:42|0.35509
13:10:43|0.35509
13:10:44|0.3551
13:10:44|0.3551
13:10:47|0.3551
13:10:49|0.35521
13:10:51|0.35521
13:10:52|0.3552
13:10:53|0.35522
13:10:54|0.35522
13:10:55|0.3553
13:10:56|0.35529
13:10:57|0.35529
13:10:58|0.35529
13:10:59|0.3553
13:11:00|0.3553
13:11:01|0.3553
13:11:02|0.35549
13:11:03|0.35543
13:11:04|0.3556
13:11:05|0.35551
13:11:07|0.35549
13:11:09|0.35548
13:11:09|0.35556
13:11:10|0.35556
13:11:13|0.35555
13:11:13|0.35571
13:11:15|0.35574
13:11:15|0.35564
13:11:17|0.35571
13:11:17|0.35576
13:11:18|0.3558
13:11:19|0.35576
13:11:20|0.35576
13:11:22|0.35576
13:11:23|0.35576
13:11:23|0.35582
13:11:25|0.35582
13:11:25|0.35571
13:11:27|0.35571
13:11:27|0.35554
13:11:28|0.35554
13:11:30|0.35554
13:11:30|0.35554
13:11:32|0.35554
13:11:33|0.35554
13:11:34|0.35558
13:11:34|0.35561
13:11:36|0.35569
13:11:36|0.35568
13:11:37|0.35568
13:11:38|0.35568
13:11:39|0.35565
13:11:40|0.35574
13:11:41|0.35574
13:11:42|0.35582
13:11:43|0.3559
13:11:45|0.35581
13:11:45|0.35577
13:11:48|0.35572
13:11:49|0.35555
13:11:51|0.35568
13:11:52|0.35568
13:11:53|0.35555
13:11:54|0.35554
13:11:55|0.35539
13:11:56|0.35535
13:11:57|0.35536
13:11:58|0.35536
13:11:59|0.35536
13:12:00|0.35567
13:12:02|0.35567
13:12:02|0.3558
13:12:03|0.3558
13:12:04|0.35579
13:12:05|0.35578
13:12:07|0.35578
13:12:09|0.35578
13:12:11|0.35576
13:12:12|0.35576
13:12:12|0.35576
13:12:14|0.35576
13:12:14|0.35575
13:12:15|0.35595
13:12:16|0.35595
13:12:17|0.35588
13:12:19|0.35588
13:12:20|0.35588
13:12:20|0.35588
13:12:21|0.35581
13:12:23|0.35591
13:12:23|0.35589
13:12:24|0.35589
13:12:25|0.35589
13:12:26|0.35588
13:12:27|0.35578
13:12:28|0.35577
13:12:29|0.35578
13:12:30|0.35578
13:12:31|0.35578
13:12:32|0.35578
13:12:34|0.35582
13:12:34|0.35582
13:12:35|0.35585
13:12:36|0.35585
13:12:38|0.35585
13:12:38|0.35594
13:12:39|0.35597
13:12:41|0.35597
13:12:41|0.356
13:12:44|0.356
13:12:44|0.35598
13:12:45|0.35598
13:12:46|0.35598
13:12:48|0.35598
13:12:50|0.35601
13:12:52|0.35609
13:12:53|0.35614
13:12:54|0.356
13:12:55|0.35594
13:12:56|0.35587
13:12:57|0.35587
13:12:58|0.35578
13:12:59|0.35578
13:13:00|0.35578
13:13:01|0.35578
13:13:02|0.3556
13:13:03|0.35554
13:13:04|0.35544
13:13:05|0.35543
13:13:06|0.35522
13:13:07|0.35524
13:13:08|0.35528
13:13:09|0.35537
13:13:10|0.35537
13:13:11|0.35562
13:13:12|0.35562
13:13:13|0.35562
13:13:14|0.35562
13:13:15|0.35562
13:13:16|0.35567
13:13:17|0.3556
13:13:18|0.35556
13:13:19|0.35546
13:13:20|0.35538
13:13:21|0.35538
13:13:22|0.35534
13:13:23|0.35534
13:13:24|0.35532
13:13:25|0.35532
13:13:26|0.35532
13:13:27|0.35551
13:13:28|0.35551
13:13:29|0.35545
13:13:30|0.3554
13:13:31|0.35519
13:13:32|0.3552
13:13:33|0.3552
13:13:34|0.35521
13:13:35|0.35522
13:13:36|0.35522
13:13:37|0.3553
13:13:38|0.35539
13:13:39|0.35534
13:13:40|0.35534
13:13:41|0.35542
13:13:42|0.35542
13:13:43|0.35546
13:13:44|0.35544
13:13:45|0.35544
13:13:46|0.35544
13:13:47|0.35544
13:13:48|0.35544
13:13:50|0.35529
13:13:52|0.35531
13:13:53|0.35525
13:13:54|0.35525
13:13:55|0.35525
13:13:57|0.35529
13:13:57|0.35529
13:13:58|0.35532
13:13:59|0.35533
13:14:01|0.35528
13:14:02|0.35527
13:14:03|0.35528
13:14:04|0.35528
13:14:05|0.35528
13:14:07|0.35528
13:14:08|0.35522
13:14:09|0.35522
13:14:10|0.35519
13:14:11|0.3551
13:14:12|0.35507
13:14:13|0.35502
13:14:14|0.35489
13:14:14|0.35486
13:14:16|0.35486
13:14:16|0.35498
13:14:18|0.35496
13:14:18|0.35501
13:14:20|0.35501
13:14:21|0.35496
13:14:21|0.35496
13:14:23|0.35496
13:14:24|0.35495
13:14:25|0.35496
13:14:26|0.35494
13:14:27|0.35485
13:14:27|0.35484
13:14:29|0.35475
13:14:29|0.35453
13:14:31|0.35442
13:14:32|0.35431
13:14:33|0.35435
13:14:33|0.35414
13:14:34|0.35387
13:14:36|0.35346
13:14:36|0.3538
13:14:38|0.35412
13:14:40|0.35416
13:14:41|0.35417
13:14:41|0.35417
13:14:43|0.35417
13:14:43|0.35427
13:14:44|0.35428
13:14:46|0.35432
13:14:47|0.35433
13:14:48|0.35433
13:14:48|0.35433
13:14:51|0.35433
13:14:51|0.35433
13:14:54|0.35439
13:14:54|0.35431
13:14:56|0.35431
13:14:57|0.35431
13:14:58|0.35432
13:14:58|0.35413
13:15:00|0.35422
13:15:00|0.35422
13:15:01|0.35418
13:15:02|0.35418
13:15:03|0.35418
13:15:04|0.35413
13:15:05|0.35413
13:15:06|0.35419
13:15:08|0.35413
13:15:09|0.35413
13:15:10|0.35414
13:15:10|0.35414
13:15:13|0.35401
13:15:13|0.35388
13:15:15|0.35388
13:15:16|0.35377
13:15:16|0.35377
13:15:17|0.3537
13:15:18|0.35354
13:15:19|0.35352
13:15:20|0.35357
13:15:22|0.35341
13:15:22|0.35343
13:15:23|0.35339
13:15:25|0.3534
13:15:26|0.35337
13:15:27|0.35336
13:15:28|0.35339
13:15:28|0.35339
13:15:29|0.35332
13:15:30|0.35333
13:15:32|0.35341
13:15:32|0.35337
13:15:34|0.35345
13:15:35|0.35349
13:15:35|0.35332
13:15:36|0.35328
13:15:37|0.35313
13:15:39|0.35318
13:15:41|0.35323
13:15:41|0.35327
13:15:42|0.35327
13:15:44|0.35324
13:15:44|0.35326
13:15:45|0.35318
13:15:46|0.35318
13:15:48|0.35314
13:15:48|0.35307
13:15:49|0.35308
13:15:52|0.35311
13:15:53|0.35315
13:15:54|0.3532
13:15:55|0.35308
13:15:57|0.35323
13:15:58|0.35323
13:15:59|0.35323
13:15:59|0.35332
13:16:01|0.35332
13:16:03|0.35331
13:16:04|0.35336
13:16:04|0.35336
13:16:06|0.35336
13:16:07|0.35338
13:16:08|0.35337
13:16:09|0.35334
13:16:10|0.35334
13:16:11|0.35342
13:16:11|0.35342
13:16:12|0.35349
13:16:14|0.35349
13:16:15|0.35334
13:16:16|0.35349
13:16:16|0.35348
13:16:18|0.35347
13:16:19|0.35347
13:16:20|0.35305
13:16:21|0.35304
13:16:22|0.35297
13:16:22|0.35299
13:16:23|0.35283
13:16:25|0.35281
13:16:25|0.35278
13:16:27|0.35278
13:16:28|0.35278
13:16:29|0.35288
13:16:29|0.35276
13:16:31|0.35269
13:16:32|0.35276
13:16:33|0.35275
13:16:34|0.35269
13:16:35|0.35273
13:16:36|0.35273
13:16:37|0.35285
13:16:38|0.35288
13:16:38|0.35283
13:16:40|0.35276
13:16:41|0.35263
13:16:41|0.35273
13:16:43|0.35276
13:16:44|0.35281
13:16:44|0.35292
13:16:46|0.35273
13:16:46|0.35288
13:16:47|0.35288
13:16:49|0.35287
13:16:50|0.35287
13:16:50|0.35267
13:16:53|0.35267
13:16:54|0.35262
13:16:56|0.35273
13:16:57|0.35274
13:16:57|0.35275
13:16:59|0.35275
13:17:00|0.35277
13:17:01|0.35288
13:17:02|0.35305
13:17:03|0.35305
13:17:04|0.35307
13:17:05|0.35307
13:17:06|0.35311
13:17:07|0.35308
13:17:08|0.35308
13:17:09|0.35321
13:17:10|0.35326
13:17:11|0.3533
13:17:12|0.35325
13:17:13|0.35325
13:17:14|0.35325
13:17:15|0.35337
13:17:17|0.35328
13:17:18|0.35332
13:17:19|0.35313
13:17:20|0.35315
13:17:21|0.35315
13:17:22|0.35315
13:17:23|0.35315
13:17:24|0.35301
13:17:25|0.35295
13:17:26|0.35295
13:17:27|0.35295
13:17:28|0.35295
13:17:29|0.35299
13:17:30|0.35297
13:17:31|0.35297
13:17:32|0.35309
13:17:33|0.35312
13:17:34|0.35305
13:17:35|0.35305
13:17:36|0.35315
13:17:37|0.35337
13:17:38|0.35332
13:17:39|0.35332
13:17:40|0.35344
13:17:41|0.35344
13:17:42|0.3535
13:17:43|0.35343
13:17:44|0.35343
13:17:45|0.35343
13:17:46|0.3535
13:17:47|0.35355
13:17:48|0.35353
13:17:49|0.35345
13:17:50|0.35337
13:17:51|0.35336
13:17:52|0.35336
13:17:54|0.35329
13:17:55|0.35329
13:17:57|0.35328
13:17:59|0.35323
13:18:00|0.35323
13:18:01|0.35312
13:18:02|0.35312
13:18:03|0.35327
13:18:04|0.35327
13:18:05|0.35327
13:18:06|0.35327
13:18:06|0.35344
13:18:08|0.35343
13:18:08|0.35343
13:18:10|0.35343
13:18:11|0.35343
13:18:11|0.35343
13:18:12|0.35328
13:18:13|0.35327
13:18:15|0.35304
13:18:15|0.35305
13:18:17|0.35305
13:18:18|0.35305
13:18:19|0.35305
13:18:20|0.35305
13:18:21|0.35305
13:18:22|0.35305
13:18:23|0.35291
13:18:24|0.35293
13:18:24|0.35293
13:18:26|0.35293
13:18:27|0.35303
13:18:27|0.3532
13:18:28|0.3532
13:18:30|0.35315
13:18:31|0.35315
13:18:32|0.35315
13:18:34|0.35327
13:18:34|0.35326
13:18:36|0.35329
13:18:37|0.35328
13:18:38|0.35328
13:18:39|0.35322
13:18:40|0.35312
13:18:41|0.35312
13:18:41|0.35313
13:18:43|0.35312
13:18:43|0.35315
13:18:45|0.35316
13:18:46|0.35316
13:18:47|0.35318
13:18:47|0.35318
13:18:49|0.35316
13:18:50|0.35316
13:18:51|0.35316
13:18:51|0.35321
13:18:52|0.35321
13:18:54|0.35322
13:18:56|0.35327
13:18:56|0.35337
13:18:58|0.35336
13:19:00|0.35343
13:19:00|0.35342
13:19:02|0.35342
13:19:02|0.35343
13:19:04|0.35335
13:19:05|0.35335
13:19:07|0.35337
13:19:08|0.35337
13:19:09|0.35337
13:19:10|0.35337
13:19:11|0.35337
13:19:12|0.35337
13:19:13|0.35344
13:19:14|0.35344
13:19:15|0.3533
13:19:16|0.35329
13:19:17|0.35327
13:19:18|0.3533
13:19:19|0.35323
13:19:20|0.35323
13:19:21|0.35323
13:19:23|0.35324
13:19:23|0.35308
13:19:24|0.35308
13:19:25|0.35313
13:19:26|0.35313
13:19:27|0.35312
13:19:28|0.35309
13:19:29|0.35299
13:19:31|0.35299
13:19:31|0.35299
13:19:32|0.35309
13:19:33|0.35313
13:19:34|0.35313
13:19:35|0.35317
13:19:36|0.35312
13:19:37|0.35312
13:19:38|0.35312
13:19:39|0.35324
13:19:40|0.35326
13:19:42|0.35326
13:19:42|0.35321
13:19:43|0.35318
13:19:44|0.35318
13:19:45|0.35326
13:19:47|0.35326
13:19:47|0.35326
13:19:48|0.35313
13:19:49|0.35311
13:19:50|0.35311
13:19:51|0.35311
13:19:52|0.35311
13:19:53|0.35312
13:19:55|0.35311
13:19:57|0.35318
13:19:58|0.35316
13:20:00|0.35316
13:20:02|0.35308
13:20:04|0.35312
13:20:05|0.35312
13:20:05|0.35326
13:20:06|0.35326
13:20:07|0.35326
13:20:08|0.35328
13:20:10|0.35331
13:20:10|0.35331
13:20:11|0.35325
13:20:12|0.35326
13:20:13|0.35326
13:20:16|0.35329
13:20:16|0.35324
13:20:18|0.35324
13:20:18|0.35325
13:20:19|0.35316
13:20:20|0.35316
13:20:21|0.35316
13:20:22|0.35316
13:20:23|0.35316
13:20:24|0.35316
13:20:25|0.35316
13:20:26|0.35316
13:20:27|0.35316
13:20:28|0.35316
13:20:29|0.3531
13:20:30|0.3531
13:20:31|0.3531
13:20:32|0.35309
13:20:33|0.3531
13:20:34|0.3531
13:20:35|0.3532
13:20:36|0.35322
13:20:37|0.35322
13:20:38|0.35332
13:20:39|0.35332
13:20:40|0.35339
13:20:41|0.3537
13:20:42|0.35374
13:20:43|0.35374
13:20:44|0.35374
13:20:45|0.35374
13:20:46|0.35385
13:20:47|0.35385
13:20:48|0.35382
13:20:49|0.35389
13:20:50|0.35376
13:20:51|0.35389
13:20:52|0.35396
13:20:54|0.35394
13:20:55|0.35394
13:20:57|0.3539
13:20:58|0.3539
13:20:59|0.3539
13:21:00|0.35389
13:21:01|0.35396
13:21:02|0.35396
13:21:03|0.35395
13:21:04|0.35395
13:21:06|0.354
13:21:07|0.354
13:21:08|0.354
13:21:09|0.35411
13:21:10|0.3541
13:21:11|0.35421
13:21:12|0.3543
13:21:13|0.35425
13:21:14|0.35425
13:21:15|0.35426
13:21:16|0.35435
13:21:17|0.35445
13:21:17|0.35459
13:21:19|0.35443
13:21:20|0.35443
13:21:21|0.35445
13:21:22|0.35451
13:21:23|0.35448
13:21:24|0.3545
13:21:25|0.3545
13:21:25|0.35451
13:21:26|0.35465
13:21:28|0.35456
13:21:29|0.35458
13:21:30|0.35467
13:21:31|0.35469
13:21:32|0.35467
13:21:33|0.35469
13:21:34|0.35466
13:21:34|0.35466
13:21:35|0.35465
13:21:36|0.35465
13:21:38|0.35473
13:21:38|0.35473
13:21:40|0.35473
13:21:40|0.35473
13:21:43|0.35473
13:21:43|0.35474
13:21:44|0.35485
13:21:46|0.3548
13:21:46|0.3546
13:21:47|0.35455
13:21:48|0.35445
13:21:49|0.35451
13:21:50|0.35457
13:21:51|0.35457
13:21:52|0.35457
13:21:53|0.35456
13:21:54|0.35472
13:21:55|0.35472
13:21:57|0.35472
13:21:59|0.35472
13:22:00|0.35472
13:22:02|0.35467
13:22:03|0.35459
13:22:03|0.35459
13:22:04|0.3546
13:22:06|0.35468
13:22:06|0.35468
13:22:09|0.35463
13:22:09|0.35468
13:22:11|0.35468
13:22:11|0.35468
13:22:12|0.35468
13:22:13|0.35468
13:22:14|0.35468
13:22:15|0.35468
13:22:16|0.35468
13:22:17|0.35468
13:22:18|0.35455
13:22:20|0.35455
13:22:20|0.35462
13:22:21|0.35462
13:22:22|0.3546
13:22:23|0.35474
13:22:24|0.35465
13:22:25|0.35465
13:22:27|0.35465
13:22:28|0.35465
13:22:29|0.35451
13:22:30|0.35433
13:22:31|0.35415
13:22:32|0.35422
13:22:33|0.35422
13:22:34|0.35422
13:22:35|0.35422
13:22:36|0.35422
13:22:37|0.35432
13:22:38|0.35432
13:22:39|0.35436
13:22:41|0.35448
13:22:42|0.35448
13:22:43|0.3545
13:22:44|0.35448
13:22:45|0.35443
13:22:46|0.35443
13:22:47|0.35443
13:22:48|0.35443
13:22:49|0.35443
13:22:50|0.35448
13:22:51|0.35448
13:22:52|0.35448
13:22:53|0.35448
13:22:54|0.35453
13:22:55|0.35453
13:22:56|0.35443
13:22:57|0.35443
13:22:59|0.35443
13:23:00|0.35458
13:23:01|0.35449
13:23:03|0.35449
13:23:04|0.35451
13:23:05|0.35452
13:23:06|0.35452
13:23:07|0.35451
13:23:07|0.35444
13:23:09|0.35454
13:23:09|0.35453
13:23:11|0.35449
13:23:12|0.35449
13:23:13|0.35445
13:23:14|0.35445
13:23:15|0.35442
13:23:16|0.35412
13:23:17|0.35412
13:23:18|0.35408
13:23:19|0.35398
13:23:20|0.35382
13:23:21|0.35382
13:23:22|0.35375
13:23:23|0.35361
13:23:24|0.35362
13:23:25|0.35353
13:23:26|0.3536
13:23:27|0.35358
13:23:28|0.35371
13:23:30|0.35358
13:23:30|0.35358
13:23:32|0.3535
13:23:32|0.35335
13:23:34|0.3534
13:23:35|0.35346
13:23:36|0.35346
13:23:37|0.35352
13:23:38|0.35352
13:23:39|0.35358
13:23:39|0.35369
13:23:41|0.35376
13:23:41|0.35363
13:23:42|0.35361
13:23:43|0.35361
13:23:45|0.35361
13:23:45|0.35354
13:23:47|0.35353
13:23:48|0.35353
13:23:49|0.35353
13:23:50|0.35347
13:23:50|0.35347
13:23:52|0.35376
13:23:53|0.35376
13:23:55|0.35376
13:23:55|0.35378
13:23:57|0.35378
13:23:58|0.35378
13:23:58|0.3537
13:24:00|0.3537
13:24:02|0.3537
13:24:03|0.35366
13:24:04|0.35392
13:24:05|0.35402
13:24:06|0.35402
13:24:07|0.354
13:24:08|0.35385
13:24:10|0.3536
13:24:11|0.3536
13:24:12|0.35348
13:24:14|0.35348
13:24:15|0.3535
13:24:16|0.35339
13:24:18|0.35339
13:24:19|0.35334
13:24:20|0.35337
13:24:21|0.35335
13:24:22|0.35335
13:24:23|0.35335
13:24:24|0.35335
13:24:25|0.35339
13:24:26|0.35327
13:24:27|0.35327
13:24:27|0.35329
13:24:29|0.35338
13:24:30|0.35338
13:24:31|0.35334
13:24:32|0.35327
13:24:33|0.35327
13:24:34|0.35326
13:24:35|0.35326
13:24:36|0.35326
13:24:37|0.35326
13:24:38|0.35323
13:24:39|0.35322
13:24:40|0.35322
13:24:41|0.35322
13:24:42|0.3531
13:24:43|0.3531
13:24:45|0.3531
13:24:45|0.35308
13:24:47|0.353
13:24:48|0.353
13:24:49|0.35299
13:24:50|0.35298
13:24:50|0.35297
13:24:51|0.35297
13:24:52|0.35295
13:24:53|0.35295
13:24:55|0.35294
13:24:56|0.35294
13:24:56|0.35294
13:24:58|0.35293
13:24:59|0.35293
13:25:01|0.35279
13:25:03|0.35268
13:25:05|0.35268
13:25:05|0.35268
13:25:07|0.35263
13:25:08|0.3526
13:25:08|0.3526
13:25:09|0.3526
13:25:11|0.35266
13:25:12|0.35266
13:25:13|0.35274
13:25:13|0.3527
13:25:14|0.3527
13:25:15|0.35281
13:25:17|0.35272
13:25:17|0.35249
13:25:18|0.35231
13:25:20|0.35225
13:25:20|0.3522
13:25:21|0.3522
13:25:22|0.35193
13:25:23|0.35186
13:25:24|0.35191
13:25:25|0.35184
13:25:26|0.35184
13:25:27|0.35177
13:25:29|0.35184
13:25:30|0.35178
13:25:30|0.3517
13:25:32|0.35188
13:25:33|0.35201
13:25:34|0.35208
13:25:35|0.35208
13:25:36|0.35188
13:25:37|0.35203
13:25:37|0.35203
13:25:39|0.35185
13:25:40|0.35185
13:25:41|0.35183
13:25:42|0.35185
13:25:43|0.35183
13:25:44|0.3518
13:25:45|0.35181
13:25:46|0.35183
13:25:47|0.3517
13:25:48|0.3517
13:25:49|0.3517
13:25:50|0.3518
13:25:51|0.35183
13:25:52|0.35188
13:25:53|0.35188
13:25:54|0.35199
13:25:55|0.352
13:25:56|0.35192
13:25:57|0.35192
13:25:58|0.35203
13:25:59|0.35203
13:26:00|0.35195
13:26:02|0.3522
13:26:04|0.35231
13:26:06|0.35239
13:26:06|0.35236
13:26:07|0.35231
13:26:08|0.35231
13:26:10|0.35231
13:26:11|0.35231
13:26:12|0.35232
13:26:12|0.35244
13:26:14|0.35243
13:26:15|0.35234
13:26:15|0.3524
13:26:17|0.3524
13:26:18|0.35232
13:26:19|0.35236
13:26:20|0.35236
13:26:21|0.3524
13:26:21|0.3524
13:26:22|0.35237
13:26:24|0.35234
13:26:24|0.35226
13:26:25|0.35221
13:26:27|0.35216
13:26:27|0.35216
13:26:28|0.35215
13:26:30|0.35205
13:26:31|0.35205
13:26:32|0.352
13:26:33|0.35199
13:26:33|0.35197
13:26:35|0.35198
13:26:36|0.35198
13:26:37|0.35198
13:26:38|0.35218
13:26:39|0.35218
13:26:39|0.3521
13:26:41|0.35203
13:26:42|0.35206
13:26:43|0.35206
13:26:44|0.35187
13:26:45|0.35189
13:26:46|0.35189
13:26:46|0.35192
13:26:48|0.35192
13:26:49|0.35192
13:26:49|0.3519
13:26:50|0.3519
13:26:52|0.35189
13:26:52|0.35194
13:26:54|0.35149
13:26:55|0.35156
13:26:56|0.35159
13:26:57|0.35175
13:26:58|0.35166
13:26:58|0.35172
13:27:00|0.35183
13:27:00|0.35183
13:27:03|0.3519
13:27:04|0.35183
13:27:05|0.35183
13:27:06|0.35206
13:27:08|0.35212
13:27:08|0.35232
13:27:09|0.35228
13:27:10|0.35228
13:27:11|0.35222
13:27:12|0.35221
13:27:13|0.35232
13:27:14|0.35225
13:27:16|0.35228
13:27:16|0.35224
13:27:17|0.35225
13:27:19|0.35222
13:27:20|0.35219
13:27:20|0.35217
13:27:21|0.35217
13:27:23|0.35222
13:27:23|0.35206
13:27:25|0.35208
13:27:26|0.35208
13:27:26|0.35198
13:27:28|0.35193
13:27:28|0.35193
13:27:29|0.35192
13:27:30|0.35192
13:27:31|0.35192
13:27:32|0.35188
13:27:33|0.35188
13:27:35|0.35181
13:27:35|0.35181
13:27:36|0.35179
13:27:37|0.35164
13:27:39|0.35161
13:27:40|0.35159
13:27:40|0.35162
13:27:42|0.35166
13:27:42|0.35175
13:27:44|0.35175
13:27:44|0.35175
13:27:45|0.35179
13:27:46|0.35178
13:27:47|0.35185
13:27:48|0.35178
13:27:49|0.35178
13:27:50|0.35178
13:27:51|0.35187
13:27:53|0.35181
13:27:53|0.35181
13:27:54|0.35179
13:27:55|0.35181
13:27:56|0.35177
13:27:57|0.35177
13:27:58|0.35183
13:27:59|0.35189
13:28:01|0.35187
13:28:02|0.35187
13:28:04|0.35203
13:28:04|0.35206
13:28:06|0.35209
13:28:07|0.35222
13:28:08|0.35222
13:28:09|0.35216
13:28:11|0.35216
13:28:11|0.35212
13:28:13|0.35233
13:28:13|0.35236
13:28:14|0.35236
13:28:15|0.35236
13:28:17|0.35236
13:28:17|0.3523
13:28:18|0.35228
13:28:19|0.35225
13:28:21|0.35225
13:28:22|0.35224
13:28:23|0.35223
13:28:24|0.35223
13:28:26|0.35223
13:28:26|0.35223
13:28:28|0.35221
13:28:29|0.35221
13:28:30|0.35222
13:28:30|0.35222
13:28:32|0.35222
13:28:33|0.35222
13:28:33|0.35222
13:28:35|0.35218
13:28:36|0.35218
13:28:37|0.35218
13:28:37|0.35216
13:28:39|0.35221
13:28:40|0.35227
13:28:41|0.35238
13:28:42|0.35246
13:28:43|0.35246
13:28:43|0.35246
13:28:45|0.35247
13:28:46|0.35247
13:28:47|0.35247
13:28:48|0.35247
13:28:49|0.35247
13:28:50|0.35247
13:28:51|0.35242
13:28:52|0.35242
13:28:53|0.3525
13:28:54|0.3525
13:28:55|0.3525
13:28:56|0.35251
13:28:56|0.35256
13:28:57|0.35259
13:28:59|0.35259
13:29:00|0.35259
13:29:01|0.35259
13:29:01|0.35256
13:29:03|0.35256
13:29:05|0.35262
13:29:06|0.35266
13:29:08|0.35259
13:29:09|0.35259
13:29:10|0.35259
13:29:11|0.35241
13:29:12|0.35244
13:29:13|0.35241
13:29:14|0.35241
13:29:15|0.35241
13:29:16|0.3523
13:29:17|0.3523
13:29:18|0.3523
13:29:20|0.35227
13:29:22|0.35232
13:29:23|0.35236
13:29:23|0.35231
13:29:25|0.35236
13:29:26|0.35236
13:29:27|0.35226
13:29:27|0.35225
13:29:28|0.35225
13:29:30|0.35226
13:29:30|0.35226
13:29:32|0.35239
13:29:33|0.35239
13:29:33|0.35229
13:29:34|0.3523
13:29:36|0.3523
13:29:37|0.3523
13:29:38|0.3523
13:29:39|0.35228
13:29:40|0.35229
13:29:41|0.35235
13:29:42|0.35235
13:29:42|0.35235
13:29:44|0.35235
13:29:45|0.35235
13:29:46|0.35235
13:29:47|0.3523
13:29:48|0.3523
13:29:49|0.3523
13:29:50|0.3523
13:29:51|0.3523
13:29:52|0.35228
13:29:53|0.35228
13:29:54|0.35228
13:29:55|0.35225
13:29:55|0.35225
13:29:57|0.35225
13:29:58|0.35225
13:29:58|0.35225
13:30:00|0.3521
13:30:00|0.35203
13:30:02|0.35203
13:30:02|0.35206
13:30:04|0.35206
13:30:06|0.35184
13:30:07|0.35181
13:30:09|0.35171
13:30:09|0.35169
13:30:10|0.35198
13:30:11|0.35228
13:30:13|0.35228
13:30:14|0.3525
13:30:16|0.35264
13:30:17|0.35274
13:30:18|0.35309
13:30:19|0.35316
13:30:20|0.35305
13:30:21|0.35324
13:30:22|0.3534
13:30:23|0.35347
13:30:24|0.35343
13:30:25|0.35351
13:30:26|0.35351
13:30:27|0.35353
13:30:28|0.3535
13:30:29|0.35346
13:30:30|0.35346
13:30:31|0.35326
13:30:32|0.35328
13:30:33|0.35311
13:30:34|0.35334
13:30:35|0.35331
13:30:36|0.35331
13:30:37|0.35327
13:30:38|0.35318
13:30:39|0.35322
13:30:41|0.35335
13:30:42|0.35337
13:30:43|0.35353
13:30:44|0.35353
13:30:45|0.35355
13:30:46|0.35356
13:30:47|0.35343
13:30:48|0.35339
13:30:49|0.35337
13:30:50|0.35346
13:30:51|0.35346
13:30:52|0.35346
13:30:53|0.35358
13:30:54|0.35359
13:30:55|0.35359
13:30:56|0.35349
13:30:57|0.3535
13:30:58|0.35346
13:30:59|0.35346
13:31:00|0.35342
13:31:01|0.35344
13:31:02|0.35344
13:31:03|0.35344
13:31:04|0.35355
13:31:05|0.35352
13:31:07|0.35352
13:31:07|0.35353
13:31:09|0.35353
13:31:09|0.35353
13:31:11|0.35359
13:31:13|0.35364
13:31:14|0.35381
13:31:16|0.35386
13:31:17|0.35382
13:31:18|0.35382
13:31:19|0.35396
13:31:20|0.354
13:31:21|0.3541
13:31:22|0.35416
13:31:23|0.35394
13:31:24|0.35394
13:31:24|0.35385
13:31:26|0.35392
13:31:26|0.35392
13:31:28|0.35392
13:31:30|0.35392
13:31:30|0.35385
13:31:31|0.35385
13:31:32|0.35365
13:31:34|0.35364
13:31:35|0.35364
13:31:35|0.35367
13:31:37|0.35356
13:31:38|0.35356
13:31:39|0.35356
13:31:39|0.35351
13:31:40|0.35351
13:31:42|0.35351
13:31:42|0.35351
13:31:43|0.35359
13:31:45|0.35355
13:31:45|0.35358
13:31:46|0.35375
13:31:47|0.35375
13:31:49|0.35382
13:31:49|0.35365
13:31:50|0.35381
13:31:52|0.35381
13:31:53|0.35384
13:31:54|0.35384
13:31:55|0.35385
13:31:56|0.35375
13:31:57|0.35389
13:31:58|0.35392
13:31:59|0.35385
13:32:00|0.35385
13:32:00|0.35381
13:32:02|0.35381
13:32:03|0.35385
13:32:04|0.35391
13:32:05|0.35391
13:32:05|0.35391
13:32:08|0.35391
13:32:09|0.35389
13:32:09|0.35391
13:32:10|0.35391
13:32:12|0.35391
13:32:14|0.35392
13:32:14|0.35392
13:32:15|0.35386
13:32:16|0.35386
13:32:17|0.35386
13:32:18|0.35386
13:32:19|0.35386
13:32:20|0.35392
13:32:21|0.35392
13:32:22|0.35412
13:32:23|0.35412
13:32:24|0.35418
13:32:25|0.35418
13:32:26|0.35418
13:32:28|0.35415
13:32:28|0.3542
13:32:30|0.35421
13:32:30|0.35432
13:32:31|0.35434
13:32:32|0.35435
13:32:33|0.35436
13:32:34|0.35427
13:32:35|0.3545
13:32:36|0.35444
13:32:37|0.35442
13:32:38|0.35441
13:32:39|0.35454
13:32:40|0.35435
13:32:41|0.35416
13:32:42|0.35409
13:32:43|0.35398
13:32:44|0.3541
13:32:45|0.35399
13:32:46|0.35399
13:32:48|0.35406
13:32:49|0.35411
13:32:50|0.35413
13:32:51|0.3542
13:32:52|0.35423
13:32:52|0.35431
13:32:54|0.35431
13:32:54|0.35426
13:32:56|0.35426
13:32:56|0.35426
13:32:57|0.35426
13:32:59|0.35405
13:33:00|0.35394
13:33:00|0.35414
13:33:02|0.35421
13:33:03|0.35421
13:33:04|0.35421
13:33:04|0.35421
13:33:05|0.35422
13:33:06|0.35422
13:33:09|0.35422
13:33:10|0.35428
13:33:11|0.35428
13:33:12|0.35427
13:33:14|0.35427
13:33:15|0.35422
13:33:16|0.35422
13:33:17|0.35414
13:33:18|0.35414
13:33:19|0.35414
13:33:20|0.35414
13:33:21|0.35414
13:33:22|0.35414
13:33:24|0.3541
13:33:26|0.35435
13:33:27|0.35435
13:33:27|0.35464
13:33:29|0.35464
13:33:30|0.35465
13:33:31|0.35468
13:33:32|0.35467
13:33:33|0.35464
13:33:33|0.35463
13:33:35|0.35464
13:33:35|0.35463
13:33:37|0.35464
13:33:37|0.35464
13:33:38|0.35469
13:33:40|0.35469
13:33:40|0.35469
13:33:42|0.35469
13:33:43|0.3548
13:33:44|0.35489
13:33:45|0.35491
13:33:46|0.35485
13:33:46|0.35489
13:33:48|0.35495
13:33:49|0.35495
13:33:50|0.35495
13:33:51|0.35486
13:33:52|0.35486
13:33:53|0.355
13:33:53|0.35554
13:33:55|0.35565
13:33:56|0.35541
13:33:57|0.35531
13:33:58|0.35549
13:33:59|0.35534
13:34:00|0.35533
13:34:01|0.35532
13:34:02|0.35524
13:34:02|0.35515
13:34:04|0.35485
13:34:05|0.35492
13:34:06|0.35492
13:34:07|0.35493
13:34:07|0.35488
13:34:10|0.35488
13:34:12|0.35486
13:34:13|0.35503
13:34:15|0.35503
13:34:16|0.35503
13:34:17|0.35487
13:34:18|0.35492
13:34:19|0.35492
13:34:21|0.355
13:34:22|0.35484
13:34:22|0.35472
13:34:23|0.35488
13:34:24|0.35484
13:34:25|0.35473
13:34:27|0.35484
13:34:28|0.35484
13:34:29|0.35481
13:34:30|0.35481
13:34:31|0.35481
13:34:32|0.355
13:34:33|0.35499
13:34:34|0.355
13:34:35|0.35506
13:34:36|0.35506
13:34:37|0.35496
13:34:38|0.35496
13:34:39|0.35484
13:34:40|0.35475
13:34:41|0.35474
13:34:42|0.35463
13:34:43|0.35463
13:34:44|0.35467
13:34:45|0.35463
13:34:46|0.35463
13:34:47|0.35463
13:34:48|0.35463
13:34:49|0.35472
13:34:50|0.35478
13:34:51|0.35478
13:34:53|0.35478
13:34:54|0.35482
13:34:55|0.35491
13:34:56|0.35491
13:34:57|0.35478
13:34:58|0.35478
13:34:59|0.35465
13:35:00|0.35465
13:35:01|0.35465
13:35:02|0.35465
13:35:03|0.3548
13:35:04|0.3548
13:35:05|0.3548
13:35:06|0.3548
13:35:07|0.3548
13:35:08|0.3548
13:35:10|0.35481
13:35:11|0.35502
13:35:13|0.355
13:35:15|0.35508
13:35:16|0.35508
13:35:17|0.35491
13:35:18|0.35498
13:35:19|0.35498
13:35:20|0.35498
13:35:22|0.35512
13:35:23|0.35512
13:35:24|0.35517
13:35:25|0.35517
13:35:26|0.35517
13:35:26|0.35523
13:35:27|0.35523
13:35:28|0.35523
13:35:29|0.35523
13:35:30|0.35529
13:35:31|0.35538
13:35:33|0.35554
13:35:33|0.35555
13:35:34|0.35556
13:35:36|0.35556
13:35:37|0.35556
13:35:38|0.35556
13:35:38|0.35556
13:35:40|0.35545
13:35:41|0.3554
13:35:42|0.35542
13:35:43|0.35542
13:35:44|0.3555
13:35:45|0.35544
13:35:46|0.35544
13:35:47|0.35548
13:35:48|0.35547
13:35:49|0.35546
13:35:50|0.35546
13:35:51|0.35546
13:35:52|0.35546
13:35:53|0.35551
13:35:53|0.35546
13:35:55|0.35547
13:35:56|0.35547
13:35:57|0.35547
13:35:57|0.35547
13:35:59|0.35553
13:35:59|0.35548
13:36:01|0.35556
13:36:02|0.35556
13:36:03|0.35557
13:36:04|0.35561
13:36:05|0.35544
13:36:06|0.35532
13:36:07|0.35524
13:36:08|0.35524
13:36:09|0.35506
13:36:10|0.35504
13:36:11|0.35506
13:36:13|0.35505
13:36:14|0.35505
13:36:15|0.35505
13:36:17|0.35522
13:36:18|0.35517
13:36:19|0.35517
13:36:20|0.35517
13:36:21|0.35517
13:36:22|0.35517
13:36:23|0.35511
13:36:24|0.35511
13:36:25|0.35511
13:36:26|0.35515
13:36:27|0.35515
13:36:28|0.35518
13:36:29|0.35515
13:36:30|0.35515
13:36:31|0.35514
13:36:33|0.35501
13:36:33|0.35497
13:36:35|0.35497
13:36:36|0.35492
13:36:37|0.35491
13:36:38|0.35491
13:36:39|0.35489
13:36:40|0.35485
13:36:41|0.35486
13:36:42|0.35486
13:36:43|0.35486
13:36:44|0.35484
13:36:45|0.35494
13:36:45|0.35492
13:36:47|0.35492
13:36:48|0.35492
13:36:49|0.35492
13:36:50|0.35487
13:36:50|0.35487
13:36:52|0.35492
13:36:54|0.35492
13:36:54|0.35513
13:36:55|0.35512
13:36:56|0.35496
13:36:57|0.35487
13:36:59|0.35489
13:36:59|0.35489
13:37:01|0.35489
13:37:01|0.35487
13:37:02|0.35487
13:37:03|0.35499
13:37:04|0.35481
13:37:06|0.35473
13:37:07|0.35465
13:37:07|0.3548
13:37:08|0.3548
13:37:10|0.35494
13:37:10|0.35499
13:37:13|0.355
13:37:13|0.35501
13:37:15|0.35498
13:37:17|0.35481
13:37:17|0.35481
13:37:18|0.3547
13:37:20|0.35448
13:37:21|0.35436
13:37:21|0.35434
13:37:22|0.35431
13:37:23|0.35435
13:37:24|0.3544
13:37:25|0.35443
13:37:26|0.35452
13:37:27|0.35445
13:37:28|0.35458
13:37:30|0.35453
13:37:30|0.35437
13:37:33|0.35433
13:37:33|0.35431
13:37:35|0.35424
13:37:36|0.35424
13:37:36|0.35421
13:37:37|0.3541
13:37:38|0.3541
13:37:39|0.35376
13:37:40|0.35385
13:37:42|0.35378
13:37:43|0.35376
13:37:44|0.35373
13:37:45|0.35367
13:37:46|0.35357
13:37:47|0.35367
13:37:48|0.35373
13:37:49|0.35385
13:37:50|0.35383
13:37:51|0.3538
13:37:52|0.35381
13:37:53|0.35381
13:37:54|0.35381
13:37:55|0.35384
13:37:56|0.35363
13:37:57|0.35363
13:37:58|0.35363
13:37:59|0.35373
13:38:00|0.35369
13:38:01|0.35371
13:38:02|0.3536
13:38:03|0.3536
13:38:04|0.3536
13:38:05|0.3536
13:38:06|0.35361
13:38:07|0.35352
13:38:08|0.35336
13:38:09|0.35336
13:38:10|0.35344
13:38:11|0.35343
13:38:12|0.3535
13:38:13|0.35344
13:38:15|0.35338
13:38:16|0.3535
13:38:17|0.35347
13:38:19|0.35347
13:38:21|0.35347
13:38:22|0.35334
13:38:23|0.35334
13:38:24|0.35335
13:38:25|0.35335
13:38:26|0.35333
13:38:27|0.35331
13:38:28|0.35332
13:38:29|0.35331
13:38:30|0.3533
13:38:31|0.35347
13:38:32|0.35346
13:38:33|0.35346
13:38:34|0.35343
13:38:35|0.3535
13:38:36|0.35356
13:38:37|0.35355
13:38:38|0.35355
13:38:39|0.35355
13:38:40|0.3535
13:38:41|0.35349
13:38:42|0.35349
13:38:43|0.35341
13:38:44|0.35339
13:38:45|0.35339
13:38:46|0.35339
13:38:47|0.35339
13:38:48|0.35339
13:38:49|0.35341
13:38:50|0.35341
13:38:51|0.35342
13:38:52|0.35342
13:38:53|0.35342
13:38:54|0.35342
13:38:55|0.35342
13:38:56|0.35342
13:38:58|0.35342
13:38:59|0.3535
13:39:00|0.35364
13:39:01|0.35364
13:39:02|0.35376
13:39:03|0.35376
13:39:04|0.35377
13:39:04|0.35369
13:39:06|0.35369
13:39:07|0.35369
13:39:08|0.35369
13:39:08|0.35376
13:39:10|0.35408
13:39:11|0.35408
13:39:12|0.35408
13:39:13|0.35408
13:39:15|0.35403
13:39:17|0.35387
13:39:17|0.35395
13:39:18|0.35395
13:39:19|0.35397
13:39:20|0.35397
13:39:21|0.35397
13:39:22|0.35398
13:39:24|0.354
13:39:25|0.354
13:39:26|0.354
13:39:27|0.35397
13:39:28|0.35382
13:39:29|0.35379
13:39:30|0.35379
13:39:31|0.35379
13:39:32|0.35379
13:39:33|0.35379
13:39:34|0.35372
13:39:35|0.35372
13:39:37|0.35372
13:39:38|0.35372
13:39:39|0.35372
13:39:39|0.35374
13:39:40|0.35376
13:39:41|0.35376
13:39:43|0.35375
13:39:44|0.35375
13:39:44|0.35374
13:39:46|0.35374
13:39:46|0.35374
13:39:47|0.35374
13:39:49|0.35374
13:39:50|0.35374
13:39:50|0.35388
13:39:51|0.35394
13:39:54|0.35397
13:39:54|0.35397
13:39:55|0.35393
13:39:56|0.3541
13:39:57|0.35415
13:39:58|0.35413
13:39:59|0.35423
13:40:00|0.35423
13:40:01|0.35426
13:40:02|0.35434
13:40:03|0.3544
13:40:04|0.3543
13:40:05|0.3543
13:40:06|0.35426
13:40:07|0.35426
13:40:08|0.35406
13:40:09|0.35408
13:40:10|0.35405
13:40:11|0.35401
13:40:12|0.35401
13:40:13|0.35401
13:40:15|0.35395
13:40:16|0.35372
13:40:18|0.35373
13:40:20|0.3538
13:40:21|0.35375
13:40:22|0.35375
13:40:23|0.35375
13:40:24|0.35375
13:40:25|0.35375
13:40:26|0.35375
13:40:27|0.35373
13:40:28|0.35376
13:40:29|0.35373
13:40:30|0.35373
13:40:31|0.35373
13:40:32|0.35373
13:40:33|0.35373
13:40:34|0.35375
13:40:35|0.35375
13:40:36|0.35374
13:40:37|0.35371
13:40:38|0.35371
13:40:39|0.35372
13:40:40|0.35372
13:40:41|0.35373
13:40:42|0.3537
13:40:43|0.35371
13:40:44|0.3537
13:40:45|0.35354
13:40:46|0.35346
13:40:47|0.35287
13:40:48|0.35305
13:40:49|0.35303
13:40:50|0.35301
13:40:51|0.35302
13:40:53|0.35302
13:40:54|0.35308
13:40:55|0.35304
13:40:56|0.35315
13:40:57|0.35318
13:40:58|0.35318
13:40:59|0.35317
13:41:00|0.35303
13:41:01|0.35303
13:41:02|0.35304
13:41:03|0.35304
13:41:04|0.35304
13:41:05|0.35309
13:41:06|0.35324
13:41:07|0.35314
13:41:08|0.35316
13:41:09|0.35327
13:41:10|0.3533
13:41:11|0.3533
13:41:12|0.3533
13:41:13|0.3532
13:41:14|0.3532
13:41:15|0.35319
13:41:17|0.3531
13:41:18|0.3531
13:41:19|0.35304
13:41:21|0.35295
13:41:23|0.35294
13:41:23|0.35304
13:41:25|0.35296
13:41:25|0.35296
13:41:26|0.35296
13:41:28|0.35296
13:41:28|0.35296
13:41:30|0.35295
13:41:31|0.35292
13:41:31|0.35292
13:41:32|0.35291
13:41:34|0.35292
13:41:35|0.35298
13:41:36|0.35299
13:41:36|0.35294
13:41:38|0.35291
13:41:38|0.35291
13:41:39|0.35285
13:41:40|0.35282
13:41:41|0.35278
13:41:43|0.35278
13:41:43|0.35283
13:41:44|0.3528
13:41:46|0.35279
13:41:46|0.35279
13:41:48|0.35278
13:41:48|0.35278
13:41:49|0.35291
13:41:51|0.35281
13:41:52|0.35285
13:41:52|0.35285
13:41:53|0.35285
13:41:55|0.35288
13:41:55|0.35288
13:41:56|0.35288
13:41:57|0.35286
13:41:58|0.35286
13:41:59|0.35286
13:42:00|0.35288
13:42:01|0.3528
13:42:02|0.3528
13:42:03|0.3528
13:42:06|0.3528
13:42:06|0.35291
13:42:07|0.35291
13:42:09|0.35291
13:42:09|0.35292
13:42:10|0.35292
13:42:11|0.35292
13:42:13|0.35292
13:42:14|0.35288
13:42:15|0.35285
13:42:16|0.35295
13:42:17|0.35299
13:42:19|0.35316
13:42:20|0.35319
13:42:21|0.35326
13:42:22|0.35326
13:42:24|0.35318
13:42:26|0.35311
13:42:26|0.35301
13:42:28|0.35298
13:42:28|0.35299
13:42:29|0.35298
13:42:32|0.35301
13:42:32|0.35308
13:42:33|0.35308
13:42:35|0.35316
13:42:36|0.35312
13:42:37|0.35312
13:42:38|0.35302
13:42:39|0.35294
13:42:41|0.35281
13:42:42|0.3527
13:42:42|0.35267
13:42:43|0.3525
13:42:45|0.35258
13:42:45|0.35267
13:42:47|0.35271
13:42:48|0.35271
13:42:49|0.35271
13:42:50|0.35273
13:42:51|0.35273
13:42:52|0.35273
13:42:53|0.35267
13:42:54|0.35276
13:42:55|0.35276
13:42:56|0.35289
13:42:57|0.35295
13:42:58|0.353
13:42:59|0.353
13:43:00|0.35325
13:43:01|0.35325
13:43:02|0.35325
13:43:03|0.35322
13:43:04|0.35322
13:43:05|0.35322
13:43:06|0.3532
13:43:07|0.35298
13:43:08|0.35307
13:43:10|0.35306
13:43:10|0.35306
13:43:11|0.35306
13:43:12|0.35306
13:43:13|0.35306
13:43:14|0.35302
13:43:15|0.35294
13:43:16|0.35294
13:43:18|0.35297
13:43:19|0.35302
13:43:21|0.35298
13:43:22|0.35295
13:43:23|0.35295
13:43:25|0.35295
13:43:26|0.35303
13:43:27|0.35303
13:43:28|0.35303
13:43:28|0.35303
13:43:31|0.35281
13:43:31|0.35271
13:43:32|0.35271
13:43:34|0.35271
13:43:34|0.35267
13:43:35|0.35261
13:43:37|0.3525
13:43:39|0.35258
13:43:39|0.35263
13:43:41|0.35266
13:43:42|0.35268
13:43:43|0.35268
13:43:44|0.35284
13:43:45|0.35276
13:43:46|0.35276
13:43:47|0.3528
13:43:48|0.3528
13:43:49|0.35284
13:43:50|0.35284
13:43:51|0.35284
13:43:52|0.35288
13:43:53|0.35284
13:43:54|0.35269
13:43:55|0.35269
13:43:56|0.35268
13:43:57|0.35274
13:43:58|0.35258
13:43:59|0.3525
13:44:00|0.3525
13:44:01|0.35274
13:44:02|0.35274
13:44:03|0.35276
13:44:04|0.35285
13:44:05|0.35289
13:44:06|0.35289
13:44:07|0.35289
13:44:08|0.35274
13:44:09|0.35286
13:44:10|0.35286
13:44:11|0.35283
13:44:12|0.35283
13:44:13|0.3527
13:44:14|0.35274
13:44:16|0.35274
13:44:17|0.35285
13:44:17|0.35285
13:44:20|0.35284
13:44:21|0.35287
13:44:22|0.3528
13:44:24|0.3528
13:44:25|0.35279
13:44:26|0.35279
13:44:27|0.35279
13:44:29|0.35271
13:44:29|0.35271
13:44:30|0.35263
13:44:32|0.35262
13:44:32|0.35261
13:44:34|0.35258
13:44:34|0.35258
13:44:35|0.35249
13:44:36|0.3526
13:44:38|0.3526
13:44:39|0.3526
13:44:40|0.35257
13:44:41|0.35256
13:44:43|0.35265
13:44:43|0.35268
13:44:44|0.35273
13:44:46|0.35274
13:44:46|0.35278
13:44:47|0.35273
13:44:48|0.35273
13:44:49|0.35259
13:44:50|0.35274
13:44:51|0.35274
13:44:52|0.35274
13:44:54|0.35274
13:44:54|0.35268
13:44:56|0.35268
13:44:57|0.35261
13:44:58|0.35261
13:44:59|0.35264
13:45:00|0.35264
13:45:01|0.35278
13:45:02|0.35274
13:45:03|0.35274
13:45:04|0.35268
13:45:05|0.35268
13:45:06|0.35275
13:45:07|0.3528
13:45:08|0.35286
13:45:09|0.35297
13:45:10|0.35306
13:45:11|0.35306
13:45:12|0.35304
13:45:13|0.35286
13:45:14|0.35294
13:45:15|0.35304
13:45:16|0.35301
13:45:17|0.35301
13:45:18|0.35301
13:45:19|0.3529
13:45:21|0.35293
13:45:22|0.35273
13:45:24|0.35275
13:45:25|0.35275
13:45:26|0.35285
13:45:28|0.35297
13:45:30|0.35304
13:45:30|0.35304
13:45:32|0.35302
13:45:33|0.35302
13:45:35|0.35289
13:45:35|0.35289
13:45:36|0.35287
13:45:37|0.3529
13:45:38|0.35293
13:45:39|0.35293
13:45:40|0.35293
13:45:41|0.3529
13:45:42|0.35292
13:45:43|0.35299
13:45:44|0.3532
13:45:45|0.35309
13:45:46|0.35309
13:45:47|0.35326
13:45:48|0.35326
13:45:49|0.35311
13:45:50|0.35311
13:45:52|0.35294
13:45:52|0.35294
13:45:53|0.35294
13:45:54|0.35299
13:45:55|0.35301
13:45:56|0.35301
13:45:57|0.35301
13:45:58|0.35301
13:45:59|0.35316
13:46:00|0.35316
13:46:01|0.35316
13:46:03|0.35319
13:46:03|0.35324
13:46:05|0.35327
13:46:05|0.35327
13:46:06|0.35327
13:46:08|0.35334
13:46:09|0.35338
13:46:10|0.35348
13:46:11|0.35351
13:46:12|0.35345
13:46:13|0.35355
13:46:14|0.35349
13:46:15|0.35336
13:46:16|0.35349
13:46:17|0.35349
13:46:18|0.35349
13:46:19|0.35336
13:46:20|0.35336
13:46:22|0.35336
13:46:23|0.35336
13:46:24|0.35341
13:46:25|0.35345
13:46:27|0.35345
13:46:27|0.35336
13:46:29|0.35336
13:46:30|0.35336
13:46:30|0.35336
13:46:31|0.35336
13:46:33|0.35328
13:46:33|0.35327
13:46:34|0.35327
13:46:35|0.35327
13:46:37|0.35336
13:46:37|0.35335
13:46:38|0.35335
13:46:40|0.35325
13:46:41|0.35325
13:46:42|0.35334
13:46:43|0.35334
13:46:43|0.35334
13:46:45|0.35328
13:46:45|0.35337
13:46:47|0.35337
13:46:47|0.35337
13:46:49|0.35327
13:46:49|0.35332
13:46:50|0.35315
13:46:52|0.35315
13:46:53|0.35296
13:46:53|0.35289
13:46:55|0.35287
13:46:55|0.35287
13:46:58|0.35287
13:46:58|0.35287
13:46:59|0.35296
13:47:00|0.35298
13:47:01|0.35298
13:47:02|0.35299
13:47:03|0.35298
13:47:04|0.35298
13:47:05|0.35299
13:47:06|0.35299
13:47:07|0.35299
13:47:08|0.35299
13:47:09|0.35297
13:47:10|0.35299
13:47:11|0.35298
13:47:12|0.35298
13:47:13|0.35287
13:47:14|0.35294
13:47:16|0.35294
13:47:16|0.35295
13:47:17|0.35291
13:47:18|0.35291
13:47:19|0.35294
13:47:20|0.35294
13:47:21|0.35294
13:47:23|0.35291
13:47:25|0.35293
13:47:25|0.35293
13:47:27|0.35287
13:47:28|0.3529
13:47:29|0.3529
13:47:29|0.3529
13:47:32|0.35288
13:47:33|0.35288
13:47:35|0.35282
13:47:35|0.35282
13:47:37|0.35286
13:47:37|0.35286
13:47:38|0.35306
13:47:39|0.35293
13:47:40|0.35294
13:47:41|0.35294
13:47:42|0.353
13:47:43|0.35313
13:47:44|0.35313
13:47:45|0.35301
13:47:46|0.35301
13:47:48|0.35301
13:47:49|0.35301
13:47:50|0.35301
13:47:51|0.35301
13:47:52|0.35301
13:47:53|0.35301
13:47:54|0.35301
13:47:56|0.35301
13:47:57|0.35301
13:47:58|0.35305
13:47:59|0.35302
13:48:00|0.35302
13:48:01|0.35303
13:48:02|0.35301
13:48:03|0.35306
13:48:04|0.35306
13:48:05|0.35306
13:48:06|0.35295
13:48:06|0.35295
13:48:07|0.35295
13:48:09|0.35295
13:48:09|0.35294
13:48:10|0.353
13:48:12|0.35296
13:48:12|0.35296
13:48:14|0.35294
13:48:15|0.35294
13:48:15|0.35294
13:48:17|0.35294
13:48:18|0.35305
13:48:19|0.35294
13:48:20|0.3531
13:48:21|0.3531
13:48:21|0.3531
13:48:24|0.3531
13:48:26|0.35288
13:48:26|0.35288
13:48:28|0.35288
13:48:30|0.35288
13:48:30|0.35288
13:48:31|0.35288
13:48:32|0.35288
13:48:33|0.35288
13:48:35|0.35288
13:48:35|0.35288
13:48:36|0.35288
13:48:37|0.3529
13:48:38|0.3529
13:48:39|0.35296
13:48:40|0.35296
13:48:41|0.35295
13:48:42|0.35293
13:48:43|0.35291
13:48:44|0.35299
13:48:45|0.35295
13:48:46|0.35293
13:48:47|0.35293
13:48:48|0.3531
13:48:49|0.3531
13:48:51|0.3531
13:48:51|0.3531
13:48:52|0.35297
13:48:53|0.35297
13:48:54|0.35297
13:48:55|0.35297
13:48:56|0.35296
13:48:58|0.35296
13:48:58|0.35296
13:48:59|0.35294
13:49:00|0.35294
13:49:02|0.35289
13:49:03|0.3529
13:49:05|0.35288
13:49:06|0.35281
13:49:07|0.35281
13:49:07|0.35281
13:49:09|0.3528
13:49:10|0.3528
13:49:11|0.35282
13:49:12|0.35282
13:49:13|0.35282
13:49:14|0.35282
13:49:15|0.35272
13:49:16|0.35272
13:49:17|0.35274
13:49:18|0.35274
13:49:19|0.35274
13:49:20|0.35268
13:49:21|0.35268
13:49:22|0.35264
13:49:23|0.35264
13:49:25|0.35263
13:49:27|0.35266
13:49:28|0.35266
13:49:28|0.35265
13:49:29|0.35261
13:49:30|0.35242
13:49:31|0.35236
13:49:32|0.35231
13:49:33|0.35231
13:49:34|0.3523
13:49:36|0.35243
13:49:38|0.35258
13:49:39|0.35249
13:49:41|0.35249
13:49:41|0.35255
13:49:42|0.35249
13:49:43|0.35249
13:49:44|0.35245
13:49:45|0.35245
13:49:46|0.35245
13:49:47|0.35244
13:49:48|0.35244
13:49:49|0.35244
13:49:50|0.35244
13:49:51|0.35245
13:49:52|0.35245
13:49:53|0.35239
13:49:54|0.3524
13:49:55|0.3524
13:49:56|0.3524
13:49:58|0.35242
13:49:58|0.3524
13:49:59|0.3524
13:50:00|0.3524
13:50:01|0.3524
13:50:03|0.35249
13:50:04|0.35242
13:50:05|0.35241
13:50:06|0.35241
13:50:07|0.35241
13:50:08|0.35241
13:50:10|0.35249
13:50:10|0.35247
13:50:11|0.35241
13:50:12|0.35241
13:50:13|0.3524
13:50:14|0.35241
13:50:15|0.35242
13:50:16|0.35245
13:50:17|0.35249
13:50:18|0.35249
13:50:19|0.35247
13:50:20|0.35247
13:50:21|0.35247
13:50:22|0.35247
13:50:23|0.35255
13:50:26|0.35255
13:50:27|0.35259
13:50:28|0.35259
13:50:28|0.35265
13:50:29|0.35265
13:50:30|0.35253
13:50:31|0.35253
13:50:33|0.35253
13:50:33|0.35253
13:50:35|0.35253
13:50:36|0.35253
13:50:36|0.35253
13:50:39|0.35253
13:50:39|0.35253
13:50:40|0.35253
13:50:41|0.35253
13:50:42|0.35253
13:50:44|0.35253
13:50:44|0.35253
13:50:45|0.35256
13:50:47|0.35256
13:50:47|0.35253
13:50:48|0.3526
13:50:49|0.35272
13:50:51|0.35279
13:50:51|0.35268
13:50:52|0.35271
13:50:53|0.35271
13:50:54|0.35278
13:50:56|0.35278
13:50:57|0.35278
13:50:58|0.35277
13:50:58|0.35277
13:51:00|0.35275
13:51:00|0.35275
13:51:02|0.35269
13:51:02|0.35269
13:51:04|0.35269
13:51:05|0.35269
13:51:06|0.35269
13:51:07|0.35269
13:51:08|0.35269
13:51:08|0.35269
13:51:09|0.35274
13:51:10|0.35262
13:51:11|0.35262
13:51:13|0.35263
13:51:13|0.35251
13:51:15|0.35247
13:51:15|0.35245
13:51:16|0.35246
13:51:17|0.35249
13:51:18|0.35249
13:51:19|0.35249
13:51:20|0.35249
13:51:21|0.35255
13:51:22|0.35248
13:51:23|0.35252
13:51:24|0.35249
13:51:27|0.35245
13:51:28|0.35241
13:51:28|0.3521
13:51:30|0.35215
13:51:32|0.35224
13:51:32|0.35213
13:51:33|0.35213
13:51:34|0.35217
13:51:36|0.35225
13:51:36|0.35217
13:51:37|0.35235
13:51:39|0.35235
13:51:40|0.35232
13:51:41|0.35232
13:51:42|0.35232
13:51:43|0.35232
13:51:44|0.35212
13:51:45|0.35212
13:51:46|0.35212
13:51:48|0.35208
13:51:49|0.35216
13:51:51|0.35216
13:51:51|0.35213
13:51:52|0.35215
13:51:54|0.35215
13:51:54|0.35215
13:51:55|0.35221
13:51:57|0.35221
13:51:58|0.35219
13:51:58|0.35216
13:51:59|0.3521
13:52:00|0.3521
13:52:01|0.35219
13:52:02|0.35224
13:52:04|0.35224
13:52:04|0.35224
13:52:06|0.35218
13:52:06|0.35218
13:52:08|0.35213
13:52:09|0.35204
13:52:09|0.35207
13:52:10|0.35207
13:52:12|0.35206
13:52:12|0.35206
13:52:14|0.35206
13:52:15|0.35212
13:52:15|0.35212
13:52:16|0.35212
13:52:17|0.35215
13:52:20|0.352
13:52:21|0.35195
13:52:21|0.35195
13:52:22|0.35195
13:52:24|0.3519
13:52:25|0.35192
13:52:26|0.35185
13:52:26|0.35173
13:52:29|0.35173
13:52:30|0.35175
13:52:31|0.35175
13:52:33|0.35175
13:52:34|0.35166
13:52:36|0.35174
13:52:37|0.3518
13:52:37|0.35174
13:52:39|0.35174
13:52:41|0.35171
13:52:42|0.3519
13:52:43|0.3519
13:52:44|0.35191
13:52:45|0.35179
13:52:45|0.35176
13:52:46|0.35176
13:52:47|0.35189
13:52:48|0.35181
13:52:50|0.35182
13:52:51|0.35182
13:52:52|0.35182
13:52:53|0.3519
13:52:54|0.35192
13:52:55|0.35197
13:52:56|0.35187
13:52:57|0.35197
13:52:58|0.352
13:52:59|0.35205
13:53:00|0.35199
13:53:01|0.35201
13:53:02|0.35204
13:53:04|0.35204
13:53:05|0.35208
13:53:06|0.35213
13:53:07|0.35218
13:53:08|0.35219
13:53:09|0.35222
13:53:10|0.35237
13:53:11|0.35237
13:53:12|0.35234
13:53:13|0.35234
13:53:14|0.35234
13:53:15|0.35232
13:53:16|0.35235
13:53:17|0.35237
13:53:18|0.35237
13:53:19|0.35235
13:53:20|0.35248
13:53:21|0.35245
13:53:22|0.35229
13:53:23|0.35236
13:53:24|0.35236
13:53:25|0.35236
13:53:26|0.35236
13:53:27|0.35236
13:53:29|0.35238
13:53:30|0.35241
13:53:31|0.35237
13:53:33|0.35237
13:53:34|0.35243
13:53:34|0.3524
13:53:35|0.3524
13:53:37|0.35241
13:53:37|0.35243
13:53:38|0.35258
13:53:39|0.35263
13:53:40|0.35263
13:53:43|0.35263
13:53:44|0.35263
13:53:44|0.35263
13:53:45|0.35263
13:53:47|0.35263
13:53:47|0.35263
13:53:48|0.35244
13:53:50|0.35244
13:53:50|0.35244
13:53:51|0.35238
13:53:52|0.35238
13:53:53|0.35234
13:53:54|0.35233
13:53:55|0.35234
13:53:56|0.35234
13:53:57|0.35234
13:53:58|0.35233
13:53:59|0.35233
13:54:00|0.35233
13:54:01|0.35229
13:54:02|0.35215
13:54:03|0.35213
13:54:04|0.35213
13:54:05|0.35213
13:54:07|0.35213
13:54:07|0.35213
13:54:08|0.35213
13:54:09|0.35214
13:54:11|0.35214
13:54:11|0.35214
13:54:12|0.35214
13:54:13|0.35213
13:54:14|0.35213
13:54:15|0.35213
13:54:17|0.35211
13:54:17|0.35213
13:54:18|0.35213
13:54:19|0.35213
13:54:20|0.35213
13:54:21|0.35229
13:54:22|0.35233
13:54:23|0.35233
13:54:24|0.3524
13:54:27|0.3524
13:54:27|0.3524
13:54:29|0.3524
13:54:31|0.35243
13:54:32|0.35239
13:54:34|0.35234
13:54:35|0.35234
13:54:36|0.35236
13:54:36|0.35238
13:54:38|0.35238
13:54:40|0.35238
13:54:40|0.3524
13:54:41|0.3524
13:54:43|0.35243
13:54:44|0.3525
13:54:44|0.35254
13:54:46|0.3525
13:54:47|0.3525
13:54:47|0.35238
13:54:49|0.3524
13:54:49|0.3524
13:54:51|0.35241
13:54:52|0.35234
13:54:53|0.35234
13:54:55|0.35234
13:54:55|0.35234
13:54:56|0.35234
13:54:58|0.35239
13:54:58|0.35249
13:54:59|0.35248
13:55:00|0.35249
13:55:01|0.35249
13:55:02|0.35248
13:55:03|0.35248
13:55:05|0.35249
13:55:05|0.35249
13:55:07|0.35249
13:55:07|0.35249
13:55:08|0.35249
13:55:09|0.35257
13:55:11|0.35256
13:55:11|0.35236
13:55:12|0.35236
13:55:13|0.35236
13:55:14|0.3523
13:55:15|0.35223
13:55:16|0.35218
13:55:17|0.35214
13:55:18|0.35208
13:55:19|0.35196
13:55:20|0.35185
13:55:22|0.35181
13:55:23|0.3519
13:55:23|0.3519
13:55:25|0.3519
13:55:25|0.35202
13:55:26|0.35205
13:55:27|0.35205
13:55:28|0.35206
13:55:31|0.35206
13:55:32|0.35208
13:55:34|0.35213
13:55:36|0.35214
13:55:37|0.35214
13:55:37|0.35214
13:55:39|0.35224
13:55:40|0.35224
13:55:41|0.35237
13:55:41|0.35235
13:55:43|0.35235
13:55:43|0.35233
13:55:45|0.35233
13:55:45|0.35233
13:55:46|0.35233
13:55:49|0.35239
13:55:49|0.35239
13:55:50|0.35244
13:55:51|0.3524
13:55:53|0.35238
13:55:53|0.35238
13:55:55|0.35235
13:55:56|0.35236
13:55:57|0.35258
13:55:58|0.35261
13:55:59|0.35272
13:56:01|0.35282
13:56:02|0.35285
13:56:02|0.35286
13:56:04|0.35285
13:56:05|0.35288
13:56:06|0.35293
13:56:07|0.35287
13:56:08|0.35287
13:56:09|0.35287
13:56:10|0.35287
13:56:11|0.35281
13:56:12|0.3528
13:56:13|0.3528
13:56:14|0.35276
13:56:15|0.35258
13:56:16|0.35263
13:56:17|0.35263
13:56:18|0.35265
13:56:19|0.35265
13:56:20|0.35269
13:56:21|0.35269
13:56:22|0.35282
13:56:23|0.35282
13:56:25|0.35282
13:56:25|0.3527
13:56:26|0.3527
13:56:28|0.3527
13:56:29|0.3527
13:56:30|0.3527
13:56:32|0.35271
13:56:33|0.35271
13:56:35|0.35271
13:56:36|0.35274
13:56:38|0.35274
13:56:39|0.35273
13:56:39|0.3528
13:56:40|0.35279
13:56:42|0.35279
13:56:42|0.35279
13:56:43|0.3528
13:56:44|0.3528
13:56:45|0.3528
13:56:47|0.35274
13:56:47|0.35274
13:56:49|0.35271
13:56:49|0.35271
13:56:51|0.35279
13:56:51|0.3528
13:56:52|0.35275
13:56:54|0.35279
13:56:54|0.35279
13:56:56|0.35279
13:56:56|0.35278
13:56:57|0.35278
13:56:59|0.35278
13:57:00|0.35278
13:57:00|0.35273
13:57:02|0.35273
13:57:03|0.35271
13:57:03|0.35272
13:57:04|0.35278
13:57:05|0.35284
13:57:07|0.35284
13:57:08|0.35282
13:57:09|0.35282
13:57:09|0.35284
13:57:10|0.35284
13:57:11|0.35293
13:57:12|0.35305
13:57:13|0.35321
13:57:14|0.35317
13:57:15|0.35334
13:57:16|0.35311
13:57:17|0.35312
13:57:18|0.35308
13:57:19|0.35299
13:57:21|0.35299
13:57:21|0.35323
13:57:22|0.35341
13:57:24|0.3535
13:57:25|0.35364
13:57:26|0.35358
13:57:26|0.35357
13:57:28|0.35343
13:57:28|0.3534
13:57:30|0.3534
13:57:30|0.35339
13:57:33|0.35339
13:57:34|0.35345
13:57:35|0.35345
13:57:36|0.35345
13:57:37|0.35345
13:57:38|0.35345
13:57:40|0.35339
13:57:42|0.35327
13:57:43|0.35326
13:57:45|0.35326
13:57:46|0.35326
13:57:47|0.35332
13:57:47|0.35332
13:57:49|0.35329
13:57:49|0.35326
13:57:50|0.35326
13:57:52|0.35308
13:57:52|0.35305
13:57:53|0.35307
13:57:54|0.35307
13:57:55|0.35307
13:57:57|0.35307
13:57:58|0.35303
13:57:58|0.35303
13:57:59|0.35291
13:58:01|0.35291
13:58:02|0.35292
13:58:03|0.3529
13:58:04|0.3529
13:58:04|0.3529
13:58:05|0.35291
13:58:08|0.3529
13:58:08|0.35284
13:58:09|0.35285
13:58:11|0.35284
13:58:11|0.35284
13:58:12|0.35284
13:58:13|0.35284
13:58:14|0.35287
13:58:15|0.35284
13:58:17|0.35284
13:58:17|0.35284
13:58:18|0.35287
13:58:19|0.35288
13:58:21|0.35288
13:58:21|0.35285
13:58:23|0.35285
13:58:24|0.3528
13:58:24|0.3528
13:58:26|0.3528
13:58:26|0.3528
13:58:27|0.3528
13:58:28|0.35278
13:58:29|0.35278
13:58:30|0.35278
13:58:31|0.35278
13:58:32|0.35278
13:58:35|0.35293
13:58:36|0.35293
13:58:37|0.35293
13:58:38|0.35293
13:58:39|0.35293
13:58:40|0.35293
13:58:42|0.35285
13:58:43|0.35281
13:58:44|0.35281
13:58:45|0.35279
13:58:46|0.35284
13:58:47|0.35284
13:58:48|0.35272
13:58:49|0.35272
13:58:50|0.35272
13:58:51|0.35275
13:58:52|0.35285
13:58:53|0.35285
13:58:54|0.353
13:58:55|0.35307
13:58:56|0.35307
13:58:57|0.35304
13:58:58|0.35297
13:58:59|0.353
13:59:00|0.35294
13:59:01|0.35297
13:59:02|0.35303
13:59:03|0.35293
13:59:04|0.35279
13:59:05|0.35294
13:59:06|0.35297
13:59:07|0.35297
13:59:09|0.353
13:59:09|0.353
13:59:10|0.35298
13:59:11|0.35298
13:59:12|0.35297
13:59:13|0.35297
13:59:14|0.35297
13:59:15|0.35297
13:59:16|0.35297
13:59:18|0.35297
13:59:18|0.35297
13:59:19|0.35297
13:59:20|0.35297
13:59:21|0.35297
13:59:22|0.35297
13:59:23|0.35297
13:59:24|0.35297
13:59:25|0.35297
13:59:27|0.35297
13:59:27|0.35297
13:59:28|0.35297
13:59:29|0.35297
13:59:30|0.35297
13:59:32|0.35297
13:59:32|0.35297
13:59:34|0.35297
13:59:35|0.35285
13:59:37|0.35309
13:59:38|0.35307
13:59:39|0.35295
13:59:40|0.35312
13:59:41|0.35314
13:59:42|0.35315
13:59:43|0.35315
13:59:45|0.35313
13:59:46|0.3531
13:59:47|0.3531
13:59:48|0.3531
13:59:49|0.3531
13:59:50|0.3531
13:59:51|0.3531
13:59:52|0.3531
13:59:53|0.35309
13:59:54|0.35309
13:59:55|0.35309
13:59:56|0.35309
13:59:57|0.35308
13:59:58|0.353
13:59:59|0.35299
14:00:00|0.353
14:00:01|0.3529
14:00:01|0.3529
14:00:03|0.35291
14:00:04|0.35286
14:00:05|0.35291
14:00:06|0.35291
14:00:07|0.35304
14:00:08|0.35298
14:00:09|0.35298
14:00:10|0.35298
14:00:11|0.35298
14:00:13|0.35298
14:00:14|0.35291
14:00:15|0.35283
14:00:15|0.35293
14:00:16|0.35307
14:00:17|0.35309
14:00:20|0.35309
14:00:20|0.3531
14:00:21|0.35309
14:00:22|0.35309
14:00:23|0.35309
14:00:25|0.35309
14:00:25|0.35314
14:00:26|0.35319
14:00:27|0.35319
14:00:28|0.35319
14:00:29|0.35319
14:00:30|0.35319
14:00:31|0.35317
14:00:32|0.35311
14:00:33|0.35311
14:00:34|0.35295
14:00:35|0.35295
14:00:36|0.35295
14:00:39|0.35295
14:00:39|0.35295
14:00:40|0.35294
14:00:41|0.35294
14:00:43|0.35293
14:00:43|0.35295
14:00:44|0.35295
14:00:46|0.35295
14:00:46|0.35295
14:00:48|0.3529
14:00:50|0.3529
14:00:52|0.35294
14:00:52|0.35294
14:00:54|0.35294
14:00:55|0.3529
14:00:55|0.35293
14:00:56|0.3529
14:00:57|0.3529
14:00:58|0.3529
14:01:00|0.3529
14:01:01|0.35304
14:01:02|0.35305
14:01:03|0.35305
14:01:04|0.35326
14:01:05|0.35322
14:01:06|0.35318
14:01:07|0.35326
14:01:08|0.35333
14:01:09|0.35343
14:01:10|0.35343
14:01:11|0.35339
14:01:12|0.35339
14:01:13|0.35336
14:01:14|0.35336
14:01:15|0.35347
14:01:16|0.35354
14:01:17|0.35348
14:01:18|0.35348
14:01:19|0.35341
14:01:20|0.35326
14:01:21|0.35329
14:01:22|0.35325
14:01:23|0.35323
14:01:24|0.35324
14:01:25|0.35323
14:01:27|0.35352
14:01:28|0.35365
14:01:29|0.35365
14:01:30|0.35344
14:01:31|0.35338
14:01:32|0.35342
14:01:33|0.35324
14:01:33|0.35332
14:01:34|0.35332
14:01:37|0.35341
14:01:39|0.35331
14:01:39|0.35331
14:01:41|0.35331
14:01:41|0.35327
14:01:42|0.35327
14:01:43|0.35309
14:01:44|0.35305
14:01:46|0.35305
14:01:46|0.353
14:01:48|0.35293
14:01:48|0.35293
14:01:50|0.35299
14:01:50|0.35298
14:01:51|0.35303
14:01:52|0.35305
14:01:53|0.35299
14:01:55|0.35283
14:01:57|0.35283
14:01:57|0.35291
14:01:58|0.35283
14:01:59|0.35276
14:02:00|0.35276
14:02:01|0.35278
14:02:03|0.35254
14:02:04|0.35243
14:02:05|0.35238
14:02:07|0.35235
14:02:07|0.35236
14:02:09|0.35223
14:02:10|0.35227
14:02:11|0.35236
14:02:11|0.35236
14:02:13|0.35232
14:02:14|0.3523
14:02:14|0.35228
14:02:16|0.35216
14:02:17|0.35201
14:02:17|0.352
14:02:19|0.35195
14:02:20|0.35186
14:02:20|0.35177
14:02:22|0.3517
14:02:23|0.3517
14:02:24|0.35168
14:02:25|0.35168
14:02:26|0.35172
14:02:27|0.35164
14:02:28|0.35164
14:02:29|0.35164
14:02:29|0.35197
14:02:31|0.35184
14:02:32|0.35185
14:02:32|0.35189
14:02:34|0.35192
14:02:35|0.35191
14:02:36|0.3519
14:02:38|0.35195
14:02:39|0.35189
14:02:39|0.35173
14:02:41|0.35165
14:02:41|0.35154
14:02:42|0.35129
14:02:43|0.35132
14:02:44|0.35126
14:02:47|0.35124
14:02:47|0.35114
14:02:48|0.35112
14:02:49|0.35121
14:02:50|0.35121
14:02:52|0.35112
14:02:52|0.35112
14:02:53|0.35115
14:02:54|0.3511
14:02:55|0.35109
14:02:56|0.35109
14:02:57|0.35109
14:02:58|0.35116
14:02:59|0.35129
14:03:01|0.35126
14:03:02|0.35121
14:03:03|0.35121
14:03:04|0.35123
14:03:05|0.35123
14:03:06|0.35123
14:03:07|0.35123
14:03:08|0.35123
14:03:10|0.35123
14:03:10|0.35115
14:03:11|0.35115
14:03:12|0.35111
14:03:13|0.35111
14:03:14|0.35101
14:03:15|0.35085
14:03:16|0.35096
14:03:17|0.3509
14:03:18|0.3507
14:03:19|0.35067
14:03:20|0.35061
14:03:21|0.3507
14:03:22|0.35071
14:03:23|0.35062
14:03:24|0.3507
14:03:25|0.35066
14:03:26|0.35066
14:03:27|0.35056
14:03:28|0.35054
14:03:29|0.35055
14:03:30|0.35055
14:03:31|0.35055
14:03:32|0.35054
14:03:33|0.35056
14:03:35|0.35058
14:03:35|0.35062
14:03:36|0.3507
14:03:38|0.35067
14:03:40|0.35071
14:03:41|0.35074
14:03:41|0.35064
14:03:43|0.35072
14:03:44|0.35072
14:03:45|0.3507
14:03:46|0.3507
14:03:48|0.35062
14:03:49|0.35062
14:03:50|0.35066
14:03:51|0.35068
14:03:53|0.35059
14:03:54|0.35055
14:03:55|0.35061
14:03:56|0.35054
14:03:58|0.35063
14:03:59|0.35055
14:03:59|0.35057
14:04:01|0.35055
14:04:01|0.35055
14:04:02|0.35062
14:04:03|0.35055
14:04:04|0.35062
14:04:05|0.35065
14:04:06|0.3507
14:04:07|0.35086
14:04:08|0.35086
14:04:09|0.3509
14:04:10|0.35092
14:04:11|0.35089
14:04:12|0.35064
14:04:13|0.35079
14:04:14|0.35085
14:04:15|0.35091
14:04:16|0.35086
14:04:17|0.35086
14:04:18|0.35107
14:04:20|0.35107
14:04:20|0.35111
14:04:21|0.351
14:04:22|0.351
14:04:23|0.35112
14:04:24|0.35095
14:04:25|0.35098
14:04:27|0.35098
14:04:27|0.35091
14:04:28|0.35094
14:04:29|0.35094
14:04:30|0.35094
14:04:31|0.3511
14:04:32|0.35118
14:04:34|0.35113
14:04:34|0.35115
14:04:35|0.35116
14:04:36|0.35116
14:04:38|0.35118
14:04:40|0.35118
14:04:41|0.35108
14:04:42|0.35089
14:04:44|0.35089
14:04:46|0.35093
14:04:47|0.35093
14:04:48|0.35073
14:04:49|0.35055
14:04:49|0.35062
14:04:51|0.35062
14:04:52|0.35059
14:04:53|0.35056
14:04:53|0.35057
14:04:55|0.35063
14:04:56|0.35062
14:04:57|0.35064
14:04:58|0.35064
14:04:59|0.35064
14:05:00|0.35064
14:05:01|0.35057
14:05:02|0.35067
14:05:03|0.35067
14:05:04|0.35066
14:05:06|0.35057
14:05:06|0.35068
14:05:08|0.35081
14:05:09|0.35081
14:05:10|0.35089
14:05:11|0.35086
14:05:12|0.35093
14:05:12|0.35087
14:05:14|0.35134
14:05:15|0.35133
14:05:16|0.35133
14:05:17|0.35124
14:05:17|0.35135
14:05:19|0.35147
14:05:19|0.35131
14:05:21|0.35125
14:05:22|0.35112
14:05:23|0.35112
14:05:24|0.35096
14:05:25|0.35095
14:05:26|0.35096
14:05:27|0.3507
14:05:28|0.35081
14:05:29|0.35085
14:05:30|0.35092
14:05:30|0.35078
14:05:31|0.35074
14:05:33|0.35074
14:05:34|0.3507
14:05:35|0.35054
14:05:36|0.35054
14:05:36|0.35055
14:05:38|0.35054
14:05:38|0.3506
14:05:41|0.35065
14:05:43|0.35057
14:05:43|0.35063
14:05:44|0.35067
14:05:46|0.35076
14:05:48|0.3508
14:05:48|0.35079
14:05:49|0.3508
14:05:52|0.35078
14:05:53|0.35079
14:05:54|0.35072
14:05:55|0.35059
14:05:56|0.35059
14:05:57|0.35059
14:05:58|0.35059
14:05:59|0.35054
14:06:00|0.35055
14:06:01|0.35054
14:06:02|0.35054
14:06:03|0.35071
14:06:04|0.35071
14:06:05|0.35071
14:06:07|0.35091
14:06:08|0.35101
14:06:09|0.35091
14:06:10|0.35091
14:06:11|0.35092
14:06:12|0.35089
14:06:13|0.35086
14:06:14|0.35086
14:06:15|0.35086
14:06:16|0.35086
14:06:16|0.35066
14:06:18|0.35061
14:06:18|0.35061
14:06:19|0.35063
14:06:20|0.35062
14:06:22|0.35058
14:06:23|0.3504
14:06:23|0.35034
14:06:24|0.35031
14:06:26|0.35025
14:06:28|0.3503
14:06:28|0.35022
14:06:29|0.35015
14:06:30|0.35019
14:06:31|0.34968
14:06:32|0.34952
14:06:34|0.34969
14:06:34|0.34973
14:06:36|0.34984
14:06:37|0.34994
14:06:38|0.35
14:06:38|0.35014
14:06:40|0.35018
14:06:42|0.35003
14:06:42|0.35005
14:06:43|0.35014
14:06:44|0.35013
14:06:47|0.34999
14:06:48|0.35004
14:06:50|0.34995
14:06:50|0.34988
14:06:51|0.35001
14:06:52|0.35005
14:06:53|0.35
14:06:54|0.3501
14:06:55|0.35019
14:06:56|0.35019
14:06:57|0.35032
14:06:58|0.35029
14:06:59|0.35009
14:07:00|0.35011
14:07:01|0.35014
14:07:02|0.35025
14:07:04|0.35025
14:07:05|0.35024
14:07:06|0.35024
14:07:07|0.35013
14:07:09|0.35013
14:07:10|0.35011
14:07:11|0.35011
14:07:12|0.35014
14:07:13|0.35015
14:07:14|0.35014
14:07:15|0.35013
14:07:16|0.35011
14:07:16|0.35013
14:07:18|0.35026
14:07:20|0.35013
14:07:21|0.35015
14:07:22|0.35024
14:07:23|0.35026
14:07:24|0.35026
14:07:25|0.35027
14:07:26|0.35027
14:07:26|0.35021
14:07:28|0.35022
14:07:29|0.35021
14:07:30|0.35022
14:07:30|0.35033
14:07:32|0.35043
14:07:33|0.35044
14:07:34|0.35071
14:07:35|0.35084
14:07:36|0.3509
14:07:37|0.35089
14:07:38|0.35089
14:07:39|0.35103
14:07:40|0.35103
14:07:41|0.35103
14:07:43|0.35101
14:07:45|0.35073
14:07:46|0.35093
14:07:47|0.35094
14:07:49|0.35091
14:07:51|0.35098
14:07:52|0.35106
14:07:52|0.35113
14:07:54|0.35117
14:07:55|0.35106
14:07:56|0.35102
14:07:57|0.3511
14:07:58|0.3511
14:07:59|0.35132
14:07:59|0.35137
14:08:01|0.35137
14:08:02|0.35121
14:08:03|0.35125
14:08:03|0.35136
14:08:04|0.35136
14:08:06|0.35138
14:08:07|0.3514
14:08:08|0.3514
14:08:08|0.3514
14:08:10|0.35144
14:08:11|0.35142
14:08:12|0.35157
14:08:13|0.35154
14:08:13|0.35166
14:08:15|0.3516
14:08:16|0.35157
14:08:17|0.35154
14:08:18|0.35154
14:08:19|0.35154
14:08:20|0.35137
14:08:21|0.35137
14:08:22|0.35137
14:08:23|0.35135
14:08:24|0.3515
14:08:25|0.35147
14:08:26|0.35133
14:08:27|0.35134
14:08:28|0.35134
14:08:29|0.35133
14:08:29|0.35135
14:08:31|0.35135
14:08:31|0.35135
14:08:33|0.35135
14:08:34|0.35135
14:08:35|0.35135
14:08:36|0.35133
14:08:36|0.35132
14:08:37|0.35132
14:08:39|0.35133
14:08:41|0.35143
14:08:41|0.35143
14:08:44|0.35135
14:08:45|0.35152
14:08:47|0.35173
14:08:48|0.35183
14:08:49|0.35181
14:08:49|0.35186
14:08:51|0.35158
14:08:52|0.35153
14:08:53|0.35152
14:08:54|0.35142
14:08:56|0.35146
14:08:56|0.35142
14:08:57|0.35142
14:08:58|0.35142
14:09:00|0.35145
14:09:00|0.35145
14:09:02|0.35142
14:09:02|0.35158
14:09:03|0.35142
14:09:04|0.35138
14:09:05|0.35138
14:09:07|0.3512
14:09:07|0.3513
14:09:09|0.3512
14:09:10|0.35132
14:09:11|0.35132
14:09:13|0.35128
14:09:14|0.35112
14:09:15|0.35113
14:09:16|0.35103
14:09:17|0.35123
14:09:18|0.35112
14:09:19|0.35112
14:09:20|0.35103
14:09:21|0.35121
14:09:22|0.351
14:09:23|0.351
14:09:24|0.35112
14:09:25|0.35113
14:09:26|0.35112
14:09:27|0.35103
14:09:28|0.3511
14:09:29|0.35119
14:09:30|0.3513
14:09:31|0.35127
14:09:32|0.35127
14:09:33|0.35138
14:09:34|0.35145
14:09:35|0.35145
14:09:36|0.35131
14:09:37|0.35138
14:09:38|0.35138
14:09:39|0.35138
14:09:40|0.35142
14:09:41|0.35142
14:09:42|0.35142
14:09:43|0.35142
14:09:45|0.35144
14:09:47|0.35138
14:09:48|0.3513
14:09:49|0.35185
14:09:51|0.35194
14:09:52|0.35168
14:09:53|0.35184
14:09:54|0.35176
14:09:55|0.35165
14:09:56|0.35179
14:09:57|0.35179
14:09:58|0.35171
14:09:59|0.35183
14:10:00|0.3519
14:10:01|0.35189
14:10:02|0.35179
14:10:03|0.352
14:10:04|0.352
14:10:05|0.35227
14:10:06|0.35236
14:10:07|0.35236
14:10:08|0.35241
14:10:09|0.35227
14:10:10|0.35233
14:10:11|0.3524
14:10:12|0.3524
14:10:13|0.35227
14:10:14|0.35216
14:10:15|0.35216
14:10:16|0.35224
14:10:17|0.35211
14:10:18|0.35212
14:10:19|0.3521
14:10:21|0.35212
14:10:21|0.35213
14:10:22|0.35196
14:10:23|0.35196
14:10:24|0.35194
14:10:25|0.35193
14:10:26|0.35186
14:10:27|0.35189
14:10:28|0.35204
14:10:29|0.35181
14:10:30|0.35181
14:10:32|0.35189
14:10:32|0.35201
14:10:33|0.35201
14:10:34|0.35201
14:10:36|0.35181
14:10:37|0.35181
14:10:37|0.35181
14:10:38|0.35183
14:10:39|0.35173
14:10:40|0.35164
14:10:41|0.35168
14:10:43|0.3517
14:10:43|0.35182
14:10:46|0.35183
14:10:46|0.35189
14:10:48|0.35179
14:10:50|0.35179
14:10:51|0.35179
14:10:52|0.35179
14:10:54|0.35188
14:10:55|0.35189
14:10:56|0.35189
14:10:57|0.35192
14:10:59|0.3519
14:11:00|0.35172
14:11:01|0.35172
14:11:02|0.35165
14:11:02|0.35165
14:11:05|0.35165
14:11:06|0.35149
14:11:06|0.35149
14:11:08|0.35149
14:11:08|0.35149
14:11:10|0.35149
14:11:11|0.35149
14:11:11|0.35163
14:11:13|0.35164
14:11:14|0.3516
14:11:15|0.3516
14:11:16|0.35161
14:11:16|0.35161
14:11:18|0.3516
14:11:18|0.35164
14:11:19|0.35167
14:11:20|0.35167
14:11:22|0.35167
14:11:22|0.35169
14:11:23|0.35172
14:11:25|0.3518
14:11:25|0.3518
14:11:27|0.3518
14:11:27|0.3518
14:11:28|0.35178
14:11:29|0.35178
14:11:30|0.35178
14:11:31|0.35178
14:11:32|0.35178
14:11:33|0.35179
14:11:34|0.35179
14:11:35|0.35179
14:11:36|0.35179
14:11:38|0.35179
14:11:38|0.35179
14:11:40|0.35199
14:11:40|0.35199
14:11:41|0.35197
14:11:43|0.3519
14:11:43|0.35193
14:11:44|0.35199
14:11:47|0.35201
14:11:48|0.35207
14:11:49|0.35212
14:11:50|0.35218
14:11:52|0.35223
14:11:53|0.35227
14:11:54|0.35227
14:11:55|0.35226
14:11:56|0.35226
14:11:57|0.35218
14:11:58|0.3521
14:11:59|0.3521
14:12:00|0.3521
14:12:01|0.3521
14:12:02|0.35209
14:12:03|0.35209
14:12:04|0.35218
14:12:05|0.35222
14:12:07|0.35222
14:12:07|0.35218
14:12:08|0.35218
14:12:09|0.35218
14:12:10|0.35219
14:12:11|0.35208
14:12:12|0.35208
14:12:14|0.35209
14:12:14|0.35209
14:12:15|0.35209
14:12:17|0.3521
14:12:18|0.35201
14:12:19|0.35201
14:12:20|0.35201
14:12:21|0.35196
14:12:22|0.35197
14:12:23|0.35197
14:12:24|0.35206
14:12:25|0.35206
14:12:26|0.35206
14:12:27|0.35207
14:12:28|0.35205
14:12:29|0.35219
14:12:30|0.35219
14:12:31|0.35219
14:12:32|0.35219
14:12:33|0.35203
14:12:34|0.35203
14:12:35|0.35195
14:12:36|0.35195
14:12:37|0.35195
14:12:38|0.35198
14:12:39|0.35198
14:12:40|0.3519
14:12:41|0.35188
14:12:42|0.35181
14:12:43|0.35181
14:12:44|0.35186
14:12:45|0.3519
14:12:46|0.35183
14:12:48|0.35195
14:12:50|0.35206
14:12:52|0.35206
14:12:53|0.35198
14:12:54|0.35198
14:12:56|0.35198
14:12:57|0.35198
14:12:59|0.352
14:12:59|0.35198
14:13:01|0.35198
14:13:02|0.35204
14:13:03|0.35204
14:13:03|0.35204
14:13:05|0.35204
14:13:05|0.35204
14:13:08|0.35198
14:13:09|0.3519
14:13:10|0.3519
14:13:11|0.35184
14:13:12|0.352
14:13:13|0.352
14:13:15|0.352
14:13:16|0.35183
14:13:17|0.35196
14:13:18|0.35202
14:13:19|0.3521
14:13:20|0.35202
14:13:21|0.35202
14:13:22|0.35194
14:13:23|0.35208
14:13:24|0.35208
14:13:25|0.35208
14:13:26|0.35216
14:13:27|0.35216
14:13:28|0.35216
14:13:29|0.35216
14:13:30|0.35216
14:13:31|0.35206
14:13:32|0.35206
14:13:33|0.35206
14:13:34|0.35206
14:13:35|0.35206
14:13:36|0.35207
14:13:37|0.352
14:13:38|0.35205
14:13:39|0.35213
14:13:40|0.352
14:13:41|0.352
14:13:42|0.35193
14:13:43|0.35186
14:13:44|0.35196
14:13:45|0.35202
14:13:46|0.35202
14:13:47|0.35206
14:13:49|0.35207
14:13:51|0.35207
14:13:52|0.35203
14:13:53|0.35221
14:13:54|0.35228
14:13:55|0.3523
14:13:55|0.3523
14:13:57|0.3523
14:13:58|0.35229
14:14:00|0.35236
14:14:02|0.35246
14:14:03|0.35239
14:14:04|0.35244
14:14:05|0.35246
14:14:07|0.3525
14:14:07|0.3525
14:14:09|0.35255
14:14:10|0.3526
14:14:11|0.35255
14:14:11|0.35255
14:14:13|0.35245
14:14:13|0.35245
14:14:15|0.35252
14:14:16|0.35242
14:14:17|0.35252
14:14:18|0.35252
14:14:19|0.35257
14:14:19|0.35256
14:14:20|0.35258
14:14:21|0.35258
14:14:22|0.35249
14:14:23|0.3523
14:14:25|0.3523
14:14:26|0.35238
14:14:27|0.35238
14:14:28|0.35238
14:14:29|0.3525
14:14:30|0.3525
14:14:31|0.3525
14:14:32|0.3525
14:14:33|0.3525
14:14:34|0.35241
14:14:35|0.35241
14:14:36|0.35243
14:14:37|0.35235
14:14:38|0.35235
14:14:39|0.35235
14:14:40|0.35236
14:14:41|0.35232
14:14:42|0.35232
14:14:43|0.35232
14:14:44|0.35213
14:14:45|0.35213
14:14:46|0.35208
14:14:47|0.352
14:14:48|0.35194
14:14:49|0.35198
14:14:51|0.35199
14:14:53|0.35213
14:14:54|0.35221
14:14:55|0.35221
14:14:55|0.35217
14:14:57|0.35217
14:14:58|0.35217
14:14:59|0.35217
14:15:00|0.35217
14:15:01|0.35221
14:15:01|0.35226
14:15:03|0.35235
14:15:04|0.35238
14:15:04|0.35238
14:15:06|0.35246
14:15:07|0.35246
14:15:08|0.35246
14:15:08|0.35243
14:15:10|0.35243
14:15:11|0.35243
14:15:12|0.35243
14:15:13|0.35243
14:15:15|0.35243
14:15:16|0.35243
14:15:17|0.35239
14:15:18|0.35228
14:15:19|0.35224
14:15:20|0.35219
14:15:20|0.35219
14:15:23|0.35219
14:15:23|0.35225
14:15:24|0.35225
14:15:25|0.35225
14:15:27|0.35227
14:15:27|0.35227
14:15:29|0.35204
14:15:29|0.35206
14:15:30|0.35206
14:15:32|0.35221
14:15:33|0.35219
14:15:33|0.352
14:15:34|0.35203
14:15:35|0.35199
14:15:36|0.35199
14:15:38|0.35199
14:15:47|0.35229
14:15:48|0.35235
14:15:49|0.35231
14:15:51|0.35211
14:15:52|0.35223
14:15:54|0.35223
14:15:55|0.35227
14:15:56|0.35229
14:15:57|0.35238
14:15:58|0.35241
14:16:00|0.35241
14:16:01|0.35248
14:16:01|0.35248
14:16:02|0.3525
14:16:05|0.35248
14:16:05|0.3527
14:16:07|0.35289
14:16:07|0.35296
14:16:08|0.35288
14:16:09|0.35289
14:16:11|0.35275
14:16:12|0.35305
14:16:13|0.35307
14:16:14|0.35311
14:16:14|0.35341
14:16:16|0.35368
14:16:17|0.35362
14:16:18|0.35358
14:16:19|0.35358
14:16:20|0.35366
14:16:21|0.35366
14:16:22|0.35366
14:16:23|0.35366
14:16:24|0.35379
14:16:25|0.354
14:16:26|0.35427
14:16:27|0.35431
14:16:28|0.3545
14:16:29|0.35455
14:16:30|0.35455
14:16:31|0.35454
14:16:32|0.35428
14:16:33|0.35413
14:16:34|0.35407
14:16:35|0.35422
14:16:36|0.35404
14:16:37|0.35404
14:16:38|0.35399
14:16:39|0.35399
14:16:40|0.35391
14:16:41|0.35388
14:16:42|0.35381
14:16:43|0.35385
14:16:44|0.35395
14:16:45|0.35407
14:16:46|0.35407
14:16:47|0.35411
14:16:48|0.35415
14:16:49|0.35417
14:16:50|0.35406
14:16:51|0.35393
14:16:53|0.35398
14:16:55|0.35398
14:16:55|0.35398
14:16:57|0.35401
14:16:58|0.35393
14:16:58|0.35399
14:17:00|0.35398
14:17:00|0.35391
14:17:02|0.35389
14:17:04|0.35406
14:17:04|0.35406
14:17:06|0.3541
14:17:07|0.3541
14:17:08|0.35424
14:17:08|0.35424
14:17:09|0.35428
14:17:11|0.35427
14:17:12|0.35428
14:17:12|0.35429
14:17:13|0.3543
14:17:15|0.35428
14:17:16|0.35434
14:17:17|0.35414
14:17:18|0.35413
14:17:20|0.35401
14:17:21|0.35401
14:17:21|0.35401
14:17:22|0.35403
14:17:23|0.35403
14:17:24|0.35402
14:17:25|0.35402
14:17:26|0.35401
14:17:27|0.35398
14:17:29|0.35398
14:17:29|0.35389
14:17:30|0.35388
14:17:31|0.35386
14:17:32|0.35392
14:17:33|0.35392
14:17:34|0.35377
14:17:35|0.35391
14:17:36|0.35391
14:17:37|0.35392
14:17:38|0.35389
14:17:39|0.35393
14:17:40|0.35387
14:17:41|0.35387
14:17:42|0.35373
14:17:43|0.35373
14:17:45|0.35371
14:17:45|0.3538
14:17:46|0.35375
14:17:47|0.35375
14:17:48|0.35375
14:17:49|0.35375
14:17:50|0.35375
14:17:52|0.35366
14:17:54|0.35366
14:17:55|0.35366
14:17:57|0.35366
14:17:58|0.35372
14:18:00|0.35365
14:18:02|0.35366
14:18:02|0.3537
14:18:03|0.3537
14:18:04|0.3537
14:18:05|0.3537
14:18:06|0.3537
14:18:07|0.3537
14:18:08|0.35375
14:18:09|0.35381
14:18:11|0.35381
14:18:11|0.35387
14:18:12|0.35386
14:18:13|0.35396
14:18:14|0.35396
14:18:16|0.35396
14:18:17|0.35386
14:18:17|0.35367
14:18:19|0.35367
14:18:19|0.35377
14:18:20|0.35377
14:18:22|0.35375
14:18:23|0.35376
14:18:23|0.35376
14:18:24|0.35376
14:18:26|0.3537
14:18:27|0.35371
14:18:28|0.35394
14:18:29|0.35391
14:18:30|0.35392
14:18:31|0.35399
14:18:32|0.35399
14:18:33|0.35399
14:18:35|0.35399
14:18:35|0.35394
14:18:36|0.35396
14:18:37|0.35396
14:18:38|0.35406
14:18:39|0.35406
14:18:40|0.35396
14:18:41|0.35409
14:18:42|0.35409
14:18:43|0.354
14:18:44|0.35399
14:18:45|0.35399
14:18:46|0.3542
14:18:47|0.35417
14:18:48|0.35421
14:18:49|0.3544
14:18:50|0.3544
14:18:51|0.35458
14:18:53|0.35471
14:18:54|0.3547
14:18:55|0.35467
14:18:57|0.35472
14:18:58|0.35466
14:19:00|0.35484
14:19:02|0.35497
14:19:03|0.35502
14:19:04|0.3551
14:19:06|0.35523
14:19:06|0.35512
14:19:07|0.35483
14:19:08|0.35476
14:19:09|0.35483
14:19:10|0.35483
14:19:11|0.35467
14:19:12|0.35475
14:19:13|0.35451
14:19:15|0.35456
14:19:15|0.35468
14:19:16|0.35463
14:19:17|0.35463
14:19:18|0.35481
14:19:19|0.35491
14:19:20|0.35487
14:19:21|0.355
14:19:22|0.355
14:19:24|0.35506
14:19:24|0.35519
14:19:25|0.35518
14:19:26|0.35514
14:19:27|0.35501
14:19:28|0.35493
14:19:29|0.35499
14:19:31|0.35483
14:19:32|0.35488
14:19:32|0.35488
14:19:33|0.35463
14:19:35|0.35465
14:19:36|0.35419
14:19:37|0.35444
14:19:37|0.35435
14:19:38|0.35439
14:19:39|0.35435
14:19:40|0.35426
14:19:41|0.3543
14:19:42|0.35432
14:19:44|0.35428
14:19:45|0.35428
14:19:45|0.35443
14:19:46|0.35446
14:19:48|0.35446
14:19:48|0.35433
14:19:49|0.35433
14:19:50|0.35433
14:19:51|0.35443
14:19:52|0.35438
14:19:55|0.35438
14:19:56|0.35445
14:19:57|0.35435
14:19:58|0.35424
14:19:59|0.35423
14:20:00|0.35423
14:20:01|0.35423
14:20:02|0.35432
14:20:03|0.3543
14:20:05|0.35451
14:20:06|0.35443
14:20:07|0.35444
14:20:08|0.35441
14:20:10|0.35441
14:20:10|0.35458
14:20:11|0.35481
14:20:12|0.35488
14:20:14|0.35474
14:20:15|0.35459
14:20:16|0.35459
14:20:16|0.35475
14:20:17|0.35466
14:20:18|0.35484
14:20:20|0.3548
14:20:20|0.35489
14:20:21|0.35483
14:20:22|0.35479
14:20:24|0.35481
14:20:25|0.35483
14:20:26|0.35471
14:20:27|0.35487
14:20:27|0.35473
14:20:29|0.35475
14:20:31|0.35473
14:20:31|0.35487
14:20:32|0.3548
14:20:33|0.3548
14:20:34|0.35473
14:20:35|0.35471
14:20:37|0.35471
14:20:37|0.35473
14:20:39|0.35479
14:20:39|0.3548
14:20:40|0.35487
14:20:42|0.35487
14:20:43|0.35488
14:20:43|0.35488
14:20:44|0.35488
14:20:46|0.35498
14:20:47|0.35494
14:20:47|0.35495
14:20:48|0.35489
14:20:49|0.35494
14:20:50|0.35494
14:20:52|0.35491
14:20:52|0.3549
14:20:54|0.3549
14:20:56|0.35498
14:20:58|0.35498
14:20:58|0.35494
14:21:01|0.35484
14:21:02|0.35488
14:21:03|0.35484
14:21:04|0.35484
14:21:05|0.35484
14:21:06|0.35484
14:21:06|0.35484
14:21:07|0.35499
14:21:08|0.355
14:21:09|0.35496
14:21:10|0.35496
14:21:11|0.35496
14:21:12|0.35499
14:21:13|0.3548
14:21:15|0.35483
14:21:15|0.35481
14:21:17|0.35465
14:21:17|0.35465
14:21:18|0.3547
14:21:20|0.35475
14:21:21|0.35475
14:21:21|0.35475
14:21:23|0.35475
14:21:23|0.35475
14:21:25|0.35475
14:21:25|0.35464
14:21:26|0.35464
14:21:28|0.35459
14:21:28|0.3545
14:21:29|0.35457
14:21:30|0.35448
14:21:31|0.35451
14:21:32|0.35451
14:21:33|0.3546
14:21:34|0.35449
14:21:35|0.3545
14:21:37|0.3545
14:21:38|0.35442
14:21:38|0.35444
14:21:39|0.35444
14:21:40|0.35444
14:21:42|0.3545
14:21:42|0.35439
14:21:43|0.35439
14:21:44|0.35439
14:21:45|0.35439
14:21:47|0.3543
14:21:47|0.3543
14:21:48|0.35443
14:21:49|0.35443
14:21:50|0.35441
14:21:52|0.35442
14:21:53|0.35442
14:21:54|0.35442
14:21:54|0.35442
14:21:57|0.35436
14:21:59|0.35436
14:21:59|0.35436
14:22:01|0.35427
14:22:03|0.3542
14:22:04|0.35418
14:22:05|0.35403
14:22:06|0.354
14:22:07|0.35396
14:22:08|0.35396
14:22:09|0.35396
14:22:10|0.35405
14:22:10|0.35395
14:22:12|0.35395
14:22:13|0.35402
14:22:14|0.35402
14:22:15|0.35406
14:22:16|0.35405
14:22:17|0.354
14:22:18|0.35419
14:22:19|0.35404
14:22:20|0.35404
14:22:22|0.35443
14:22:22|0.35443
14:22:23|0.35439
14:22:24|0.35444
14:22:26|0.35444
14:22:26|0.35443
14:22:28|0.35435
14:22:28|0.35435
14:22:30|0.35443
14:22:30|0.35451
14:22:31|0.3546
14:22:33|0.35457
14:22:34|0.35459
14:22:35|0.35459
14:22:36|0.35459
14:22:37|0.3546
14:22:38|0.35463
14:22:39|0.35453
14:22:40|0.35464
14:22:41|0.3548
14:22:42|0.35469
14:22:43|0.35469
14:22:45|0.35473
14:22:46|0.35473
14:22:46|0.3548
14:22:48|0.35478
14:22:49|0.35478
14:22:50|0.35478
14:22:51|0.35478
14:22:52|0.35476
14:23:54|0.35482
14:23:55|0.35482
14:23:56|0.35482
14:23:57|0.35493
14:23:58|0.35493
14:23:59|0.35504
14:24:00|0.35498
14:24:02|0.35499
14:24:03|0.35506
14:24:05|0.35504
14:24:06|0.35501
14:24:07|0.3549
14:24:08|0.3549
14:24:09|0.35484
14:24:10|0.35484
14:24:11|0.35484
14:24:12|0.35493
14:24:13|0.35493
14:24:14|0.35488
14:24:15|0.35489
14:24:16|0.3547
14:24:17|0.3547
14:24:19|0.3547
14:24:19|0.35472
14:24:21|0.35477
14:24:21|0.35477
14:24:23|0.35471
14:24:24|0.35471
14:24:24|0.35472
14:24:25|0.35467
14:24:26|0.35472
14:24:27|0.35472
14:24:28|0.35476
14:24:30|0.35474
14:24:30|0.35471
14:24:31|0.35463
14:24:32|0.35477
14:24:34|0.35474
14:24:34|0.35474
14:24:36|0.35474
14:24:37|0.35505
14:24:37|0.35505
14:24:38|0.35505
14:24:39|0.35498
14:24:41|0.35498
14:24:42|0.35498
14:24:42|0.35499
14:24:44|0.35498
14:24:45|0.35498
14:24:46|0.35487
14:24:46|0.35488
14:24:47|0.35488
14:24:48|0.35482
14:24:49|0.3549
14:24:50|0.3549
14:24:51|0.35483
14:24:52|0.35483
14:24:53|0.35483
14:24:54|0.35487
14:24:55|0.35487
14:24:56|0.35484
14:24:57|0.35484
14:25:00|0.35484
14:25:01|0.35485
14:25:02|0.35481
14:25:03|0.35481
14:25:05|0.35487
14:25:06|0.35503
14:25:07|0.35503
14:25:08|0.35507
14:25:09|0.35507
14:25:10|0.35501
14:25:11|0.35501
14:25:12|0.35501
14:25:13|0.3551
14:25:14|0.3551
14:25:15|0.35511
14:25:16|0.35511
14:25:17|0.35501
14:25:18|0.35507
14:25:18|0.35507
14:25:20|0.35506
14:25:21|0.35491
14:25:22|0.35501
14:25:24|0.35506
14:25:24|0.35506
14:25:25|0.35506
14:25:26|0.35499
14:25:27|0.35499
14:25:30|0.35499
14:25:30|0.355
14:25:31|0.355
14:25:33|0.35495
14:25:34|0.35487
14:25:35|0.3549
14:25:36|0.3549
14:25:37|0.3549
14:25:38|0.35485
14:25:39|0.355
14:25:40|0.35499
14:25:41|0.35499
14:25:42|0.35499
14:25:44|0.355
14:25:45|0.3549
14:25:46|0.3549
14:25:46|0.35509
14:25:48|0.35524
14:25:49|0.35528
14:25:50|0.35536
14:25:51|0.35536
14:25:52|0.35539
14:25:53|0.3552
14:25:54|0.35521
14:25:55|0.35521
14:25:56|0.35521
14:25:57|0.35521
14:25:58|0.35521
14:25:59|0.35521
14:26:00|0.35528
14:26:01|0.35536
14:26:03|0.35549
14:26:05|0.35547
14:26:05|0.35547
14:26:06|0.3555
14:26:08|0.35549
14:26:09|0.35549
14:26:10|0.35549
14:26:11|0.35549
14:26:13|0.35549
14:26:13|0.35548
14:26:14|0.35549
14:26:16|0.35546
14:26:17|0.35533
14:26:18|0.35542
14:26:19|0.35559
14:26:20|0.35551
14:26:21|0.35551
14:26:23|0.35542
14:26:24|0.35541
14:26:25|0.35545
14:26:25|0.35549
14:26:27|0.35549
14:26:27|0.35551
14:26:29|0.35543
14:26:29|0.35543
14:26:30|0.35543
14:26:32|0.35548
14:26:33|0.35543
14:26:34|0.35543
14:26:35|0.35543
14:26:36|0.35543
14:26:37|0.35552
14:26:38|0.3556
14:26:39|0.35554
14:26:40|0.35553
14:26:40|0.35559
14:26:42|0.35559
14:26:43|0.35564
14:26:44|0.35585
14:26:45|0.35573
14:26:46|0.35584
14:26:46|0.35582
14:26:48|0.35582
14:26:49|0.35587
14:26:50|0.35586
14:26:50|0.356
14:26:52|0.35593
14:26:53|0.35589
14:26:54|0.35593
14:26:55|0.3559
14:26:56|0.35585
14:26:56|0.35585
14:26:58|0.35585
14:26:59|0.3559
14:27:00|0.3559
14:27:02|0.35579
14:27:02|0.35573
14:27:04|0.35559
14:27:04|0.3556
14:27:05|0.3556
14:27:06|0.35557
14:27:08|0.35557
14:27:08|0.35557
14:27:10|0.35557
14:27:10|0.35562
14:27:12|0.35562
14:27:14|0.35563
14:27:15|0.35563
14:27:16|0.35557
14:27:16|0.35556
14:27:17|0.35556
14:27:18|0.35545
14:27:19|0.35545
14:27:20|0.35552
14:27:21|0.35552
14:27:22|0.35542
14:27:24|0.35546
14:27:24|0.35554
14:27:26|0.35554
14:27:26|0.35563
14:27:28|0.35563
14:27:28|0.35565
14:27:29|0.35565
14:27:30|0.35565
14:27:31|0.35565
14:27:32|0.35563
14:27:33|0.35562
14:27:34|0.35562
14:27:35|0.35562
14:27:37|0.35562
14:27:37|0.35545
14:27:38|0.35556
14:27:39|0.35556
14:27:40|0.35557
14:27:41|0.35557
14:27:42|0.35557
14:27:44|0.35553
14:27:44|0.35545
14:27:45|0.35545
14:27:46|0.35545
14:27:48|0.3555
14:27:48|0.35548
14:27:49|0.35548
14:27:51|0.35547
14:27:51|0.35547
14:27:52|0.35554
14:27:53|0.35555
14:27:54|0.35566
14:27:55|0.35557
14:27:56|0.35557
14:27:58|0.35557
14:27:58|0.35557
14:28:00|0.35547
14:28:00|0.35546
14:28:03|0.35552
14:28:04|0.35557
14:28:06|0.35557
14:28:06|0.35573
14:28:07|0.35573
14:28:09|0.35588
14:28:10|0.35588
14:28:11|0.35585
14:28:12|0.35581
14:28:14|0.35579
14:28:14|0.35586
14:28:15|0.35562
14:28:16|0.35562
14:28:18|0.3556
14:28:19|0.35572
14:28:20|0.35572
14:28:21|0.35581
14:28:22|0.35574
14:28:23|0.35572
14:28:24|0.35572
14:28:25|0.3558
14:28:26|0.3558
14:28:27|0.3558
14:28:29|0.35592
14:28:29|0.35594
14:28:30|0.35591
14:28:31|0.35591
14:28:32|0.35591
14:28:33|0.35591
14:28:34|0.35591
14:28:35|0.35582
14:28:36|0.35585
14:28:37|0.35585
14:28:38|0.3558
14:28:39|0.3558
14:28:40|0.3558
14:28:41|0.3558
14:28:42|0.3558
14:28:43|0.3558
14:28:44|0.35591
14:28:45|0.35591
14:28:46|0.35581
14:28:47|0.35581
14:28:48|0.35584
14:28:49|0.35583
14:28:50|0.35584
14:28:51|0.35585
14:28:52|0.35585
14:28:53|0.35591
14:28:54|0.35591
14:28:56|0.35595
14:28:57|0.356
14:28:58|0.356
14:28:59|0.35598
14:29:00|0.35598
14:29:01|0.35609
14:29:02|0.35611
14:29:04|0.35607
14:29:05|0.35619
14:29:07|0.3562
14:29:08|0.35618
14:29:10|0.35621
14:29:10|0.35622
14:29:11|0.3561
14:29:13|0.35605
14:29:14|0.35615
14:29:15|0.35612
14:29:16|0.35629
14:29:17|0.35623
14:29:19|0.35628
14:29:20|0.3563
14:29:21|0.35631
14:29:22|0.35631
14:29:23|0.35624
14:29:24|0.35623
14:29:25|0.35626
14:29:26|0.35626
14:29:27|0.35621
14:29:27|0.35621
14:29:29|0.35621
14:29:30|0.35612
14:29:31|0.35611
14:29:31|0.35608
14:29:33|0.35608
14:29:34|0.35619
14:29:35|0.35626
14:29:36|0.35627
14:29:37|0.35627
14:29:37|0.35631
14:29:39|0.35635
14:29:39|0.3563
14:29:41|0.35612
14:29:42|0.35624
14:29:42|0.3561
14:29:44|0.35619
14:29:45|0.35611
14:29:46|0.35611
14:29:47|0.35608
14:29:48|0.35601
14:29:49|0.35605
14:29:50|0.35605
14:29:50|0.35605
14:29:52|0.35601
14:29:53|0.35604
14:29:54|0.356
14:29:55|0.35601
14:29:56|0.35601
14:29:57|0.35586
14:29:58|0.35586
14:29:59|0.35589
14:30:00|0.35583
14:30:00|0.35614
14:30:02|0.35619
14:30:03|0.35623
14:30:05|0.35646
14:30:05|0.35654
14:30:07|0.35662
14:30:09|0.35653
14:30:09|0.35652
14:30:11|0.35662
14:30:11|0.35662
14:30:13|0.35643
14:30:14|0.35645
14:30:15|0.3564
14:30:15|0.35624
14:30:16|0.35624
14:30:17|0.35632
14:30:19|0.35611
14:30:21|0.35606
14:30:21|0.35617
14:30:23|0.35631
14:30:24|0.35642
14:30:24|0.35635
14:30:25|0.35635
14:30:27|0.35637
14:30:28|0.35631
14:30:28|0.35629
14:30:29|0.35629
14:30:30|0.35632
14:30:32|0.35632
14:30:33|0.35632
14:30:33|0.35628
14:30:34|0.35628
14:30:35|0.35652
14:30:36|0.35657
14:30:37|0.3566
14:30:38|0.3566
14:30:39|0.3566
14:30:40|0.35634
14:30:41|0.35634
14:30:42|0.35634
14:30:43|0.35634
14:30:44|0.35634
14:30:45|0.35634
14:30:46|0.35634
14:30:47|0.35645
14:30:48|0.3563
14:30:50|0.35646
14:30:50|0.3564
14:30:51|0.35631
14:30:52|0.35629
14:30:53|0.35629
14:30:54|0.35626
14:30:55|0.35626
14:30:57|0.35635
14:30:57|0.35642
14:30:58|0.35641
14:31:00|0.35641
14:31:00|0.35632
14:31:01|0.3561
14:31:03|0.3561
14:31:03|0.35605
14:31:06|0.35613
14:31:08|0.35612
14:31:08|0.35608
14:31:10|0.35605
14:31:10|0.35606
14:31:11|0.35606
14:31:12|0.35621
14:31:13|0.35635
14:31:14|0.35635
14:31:16|0.35604
14:31:16|0.35604
14:31:17|0.35604
14:31:18|0.35603
14:31:19|0.35609
14:31:20|0.35619
14:31:22|0.35626
14:31:22|0.35651
14:31:23|0.3565
14:31:24|0.35647
14:31:25|0.35647
14:31:26|0.35645
14:31:27|0.3566
14:31:28|0.3566
14:31:29|0.3566
14:31:30|0.35644
14:31:31|0.35645
14:31:32|0.35645
14:31:33|0.35658
14:31:34|0.35659
14:31:36|0.35659
14:31:36|0.35665
14:31:37|0.35668
14:31:38|0.35658
14:31:39|0.3567
14:31:40|0.35674
14:31:41|0.35675
14:31:42|0.35675
14:31:43|0.35677
14:31:44|0.35671
14:31:45|0.35671
14:31:46|0.35669
14:31:47|0.35657
14:31:49|0.35656
14:31:49|0.35664
14:31:50|0.35673
14:31:51|0.35684
14:31:52|0.35688
14:31:53|0.35683
14:31:55|0.35665
14:31:55|0.35673
14:31:56|0.35673
14:31:57|0.35693
14:31:58|0.35688
14:31:59|0.35678
14:32:00|0.3567
14:32:01|0.3567
14:32:02|0.3567
14:32:03|0.3567
14:32:04|0.35682
14:32:06|0.35668
14:32:06|0.35672
14:32:07|0.35679
14:32:09|0.35685
14:32:11|0.35682
14:32:12|0.35691
14:32:12|0.357
14:32:13|0.3569
14:32:15|0.35688
14:32:15|0.35709
14:32:16|0.35703
14:32:18|0.35697
14:32:20|0.35712
14:32:20|0.35728
14:32:22|0.3572
14:32:22|0.35719
14:32:23|0.35721
14:32:24|0.35701
14:32:25|0.35724
14:32:26|0.35728
14:32:28|0.35744
14:32:29|0.35719
14:32:30|0.35711
14:32:31|0.35714
14:32:33|0.35693
14:32:34|0.35694
14:32:35|0.35705
14:32:36|0.35705
14:32:37|0.3571
14:32:38|0.3571
14:32:39|0.35722
14:32:40|0.35727
14:32:41|0.35727
14:32:42|0.35714
14:32:43|0.35713
14:32:44|0.3573
14:32:45|0.35723
14:32:46|0.35723
14:32:47|0.35723
14:32:48|0.35731
14:32:49|0.35735
14:32:50|0.35746
14:32:51|0.35754
14:32:52|0.3576
14:32:53|0.35745
14:32:54|0.35747
14:32:55|0.35747
14:32:56|0.3573
14:32:57|0.35723
14:32:58|0.35721
14:32:59|0.3571
14:33:00|0.3571
14:33:01|0.35699
14:33:02|0.35691
14:33:03|0.35688
14:33:04|0.35678
14:33:06|0.35663
14:33:08|0.35648
14:33:10|0.35623
14:33:11|0.35649
14:33:13|0.35652
14:33:13|0.35652
14:33:15|0.35636
14:33:15|0.35657
14:33:17|0.35653
14:33:18|0.35661
14:33:19|0.35654
14:33:20|0.35654
14:33:21|0.35654
14:33:22|0.35638
14:33:23|0.35631
14:33:23|0.3564
14:33:25|0.35649
14:33:25|0.35646
14:33:27|0.35629
14:33:27|0.35622
14:33:29|0.35633
14:33:30|0.35625
14:33:31|0.35624
14:33:32|0.35611
14:33:32|0.35626
14:33:34|0.35628
14:33:35|0.35624
14:33:36|0.35624
14:33:37|0.35626
14:33:38|0.3562
14:33:39|0.3562
14:33:40|0.35611
14:33:40|0.35612
14:33:42|0.35608
14:33:43|0.35606
14:33:44|0.35606
14:33:44|0.35589
14:33:46|0.35589
14:33:46|0.3558
14:33:48|0.35597
14:33:49|0.35583
14:33:50|0.35583
14:33:51|0.35594
14:33:52|0.35588
14:33:52|0.35588
14:33:54|0.35608
14:33:55|0.35601
14:33:56|0.35595
14:33:57|0.35595
14:33:58|0.35595
14:33:59|0.35595
14:34:00|0.35594
14:34:01|0.35594
14:34:02|0.35589
14:34:02|0.35579
14:34:04|0.35582
14:34:05|0.35582
14:34:06|0.3557
14:34:07|0.35558
14:34:09|0.35565
14:34:11|0.35575
14:34:13|0.35571
14:34:14|0.35581
14:34:16|0.35586
14:34:17|0.3557
14:34:17|0.35575
14:34:18|0.35584
14:34:19|0.35584
14:34:21|0.35568
14:34:21|0.35568
14:34:22|0.35578
14:34:23|0.35581
14:34:24|0.35567
14:34:26|0.35567
14:34:27|0.35567
14:34:28|0.35552
14:34:29|0.35551
14:34:29|0.35569
14:34:30|0.35569
14:34:31|0.35569
14:34:32|0.35569
14:34:33|0.35569
14:34:35|0.35569
14:34:35|0.3558
14:34:38|0.35583
14:34:38|0.3557
14:34:39|0.35554
14:34:40|0.3557
14:34:41|0.3557
14:34:42|0.35576
14:34:43|0.35585
14:34:44|0.35585
14:34:45|0.35588
14:34:46|0.35586
14:34:47|0.3559
14:34:48|0.3559
14:34:49|0.3559
14:34:50|0.35587
14:34:51|0.35587
14:34:52|0.35588
14:34:53|0.35588
14:34:54|0.35589
14:34:55|0.35589
14:34:56|0.35606
14:34:57|0.35605
14:34:58|0.35595
14:34:59|0.35584
14:35:00|0.35566
14:35:01|0.35562
14:35:02|0.35562
14:35:03|0.35557
14:35:04|0.35573
14:35:05|0.35573
14:35:07|0.35584
14:35:08|0.35584
14:35:10|0.35581
14:35:11|0.35582
14:35:11|0.35561
14:35:13|0.35556
14:35:14|0.35556
14:35:15|0.35565
14:35:16|0.35553
14:35:18|0.35551
14:35:19|0.35555
14:35:20|0.35556
14:35:20|0.35563
14:35:21|0.35553
14:35:23|0.35555
14:35:24|0.3556
14:35:25|0.35551
14:35:26|0.3555
14:35:27|0.3554
14:35:29|0.35535
14:35:29|0.35533
14:35:31|0.35528
14:35:31|0.35531
14:35:32|0.35535
14:35:34|0.35534
14:35:34|0.35542
14:35:36|0.35547
14:35:36|0.35547
14:35:38|0.35556
14:35:38|0.35552
14:35:39|0.35545
14:35:40|0.35566
14:35:41|0.35572
14:35:43|0.35583
14:35:43|0.35587
14:35:44|0.35582
14:35:46|0.35569
14:35:47|0.35569
14:35:47|0.35575
14:35:49|0.3558
14:35:49|0.35594
14:35:50|0.35616
14:35:51|0.35612
14:35:52|0.35612
14:35:53|0.35613
14:35:55|0.35617
14:35:55|0.35608
14:35:56|0.35608
14:35:57|0.35608
14:35:58|0.35611
14:35:59|0.35601
14:36:01|0.35602
14:36:01|0.35604
14:36:02|0.35594
14:36:03|0.35593
14:36:06|0.35593
14:36:06|0.35582
14:36:07|0.35595
14:36:08|0.35597
14:36:09|0.35586
14:36:11|0.35577
14:36:13|0.3558
14:36:15|0.35587
14:36:15|0.35576
14:36:17|0.35582
14:36:17|0.35568
14:36:18|0.35563
14:36:21|0.35562
14:36:21|0.35567
14:36:22|0.35573
14:36:23|0.35563
14:36:24|0.35563
14:36:25|0.35563
14:36:26|0.35563
14:36:27|0.35561
14:36:28|0.35562
14:36:30|0.35562
14:36:30|0.35562
14:36:31|0.35562
14:36:33|0.3557
14:36:33|0.3557
14:36:35|0.3557
14:36:35|0.3557
14:36:36|0.35575
14:36:38|0.35575
14:36:38|0.35575
14:36:39|0.35564
14:36:41|0.35562
14:36:41|0.35563
14:36:42|0.35563
14:36:44|0.35562
14:36:44|0.35556
14:36:45|0.3555
14:36:46|0.35542
14:36:47|0.35561
14:36:48|0.35561
14:36:49|0.35561
14:36:50|0.35561
14:36:51|0.35561
14:36:52|0.35561
14:36:53|0.35563
14:36:54|0.35563
14:36:55|0.35572
14:36:56|0.35573
14:36:57|0.35577
14:36:58|0.3557
14:36:59|0.35572
14:37:00|0.35573
14:37:01|0.35571
14:37:02|0.35571
14:37:03|0.3557
14:37:04|0.35573
14:37:05|0.35573
14:37:07|0.3557
14:37:07|0.35572
14:37:08|0.3558
14:37:09|0.3558
14:37:11|0.3558
14:37:13|0.3557
14:37:14|0.35568
14:37:15|0.35561
14:37:17|0.35568
14:37:18|0.35556
14:37:19|0.35553
14:37:20|0.35556
14:37:21|0.35567
14:37:22|0.35567
14:37:23|0.35576
14:37:24|0.3558
14:37:25|0.35587
14:37:26|0.35593
14:37:27|0.35594
14:37:28|0.35593
14:37:29|0.356
14:37:30|0.35607
14:37:31|0.35602
14:37:32|0.35603
14:37:33|0.35603
14:37:34|0.3561
14:37:35|0.35599
14:37:36|0.35597
14:37:37|0.35601
14:37:38|0.35598
14:37:39|0.35595
14:37:40|0.35588
14:37:41|0.35588
14:37:42|0.35618
14:37:43|0.35604
14:37:44|0.35618
14:37:45|0.35615
14:37:46|0.3564
14:37:47|0.35622
14:37:48|0.35636
14:37:49|0.35636
14:37:50|0.35632
14:37:51|0.35621
14:37:52|0.35618
14:37:53|0.35613
14:37:54|0.35613
14:37:55|0.35606
14:37:56|0.35612
14:37:57|0.35616
14:37:58|0.3562
14:37:59|0.35613
14:38:00|0.35625
14:38:01|0.3562
14:38:02|0.3562
14:38:03|0.35642
14:38:04|0.35639
14:38:05|0.35645
14:38:06|0.35645
14:38:07|0.35645
14:38:08|0.35645
14:38:09|0.35652
14:38:10|0.35651
14:38:11|0.35651
14:38:12|0.35674
14:38:13|0.35673
14:38:14|0.35652
14:38:15|0.35654
14:38:17|0.35639
14:38:18|0.35639
14:38:19|0.35643
14:38:20|0.35653
14:38:21|0.3564
14:38:22|0.35657
14:38:23|0.35657
14:38:24|0.35668
14:38:25|0.35668
14:38:26|0.35664
14:38:28|0.35655
14:38:29|0.35657
14:38:31|0.35657
14:38:31|0.35665
14:38:33|0.35641
14:38:33|0.35645
14:38:34|0.35645
14:38:35|0.35641
14:38:36|0.35638
14:38:37|0.35638
14:38:38|0.35625
14:38:39|0.35623
14:38:40|0.35628
14:38:41|0.3562
14:38:42|0.35602
14:38:43|0.35608
14:38:44|0.356
14:38:45|0.35613
14:38:46|0.35613
14:38:47|0.356
14:38:48|0.35583
14:38:49|0.35589
14:38:51|0.35599
14:38:52|0.356
14:38:54|0.35607
14:38:55|0.35603
14:38:56|0.35603
14:38:57|0.35587
14:38:58|0.35574
14:38:59|0.35592
14:39:00|0.35601
14:39:01|0.35605
14:39:02|0.35582
14:39:04|0.35573
14:39:04|0.35573
14:39:05|0.35563
14:39:06|0.35566
14:39:08|0.3556
14:39:08|0.35551
14:39:10|0.35562
14:39:10|0.35571
14:39:12|0.35587
14:39:14|0.35567
14:39:15|0.35578
14:39:17|0.35589
14:39:18|0.35583
14:39:19|0.35586
14:39:21|0.35588
14:39:22|0.35567
14:39:23|0.35575
14:39:25|0.35561
14:39:26|0.3557
14:39:27|0.3555
14:39:28|0.35558
14:39:28|0.35564
14:39:30|0.35561
14:39:31|0.35561
14:39:32|0.35551
14:39:34|0.35551
14:39:35|0.35568
14:39:35|0.35573
14:39:37|0.35577
14:39:38|0.35576
14:39:38|0.35583
14:39:39|0.356
14:39:40|0.356
14:39:42|0.35607
14:39:43|0.35608
14:39:43|0.35608
14:39:45|0.35608
14:39:46|0.35608
14:39:46|0.35594
14:39:48|0.35606
14:39:48|0.35602
14:39:50|0.35604
14:39:51|0.35604
14:39:51|0.35612
14:39:53|0.35612
14:39:54|0.35609
14:39:55|0.356
14:39:55|0.35601
14:39:57|0.356
14:39:57|0.35601
14:39:59|0.35601
14:39:59|0.35594
14:40:00|0.35597
14:40:01|0.35602
14:40:02|0.35603
14:40:03|0.35627
14:40:04|0.35627
14:40:05|0.35627
14:40:06|0.35627
14:40:08|0.35631
14:40:08|0.35631
14:40:09|0.35636
14:40:10|0.35638
14:40:11|0.35639
14:40:12|0.35629
14:40:15|0.3563
14:40:16|0.35623
14:40:17|0.35603
14:40:18|0.35607
14:40:19|0.35597
14:40:21|0.35604
14:40:22|0.35601
14:40:23|0.35605
14:40:24|0.35601
14:40:25|0.35601
14:40:26|0.35601
14:40:27|0.35603
14:40:28|0.35603
14:40:29|0.35603
14:40:30|0.35597
14:40:31|0.35589
14:40:32|0.35561
14:40:33|0.35543
14:40:34|0.35549
14:40:35|0.35545
14:40:36|0.35555
14:40:37|0.35561
14:40:38|0.35561
14:40:39|0.35562
14:40:40|0.35558
14:40:41|0.35558
14:40:42|0.35552
14:40:43|0.35549
14:40:44|0.35549
14:40:45|0.35549
14:40:46|0.35546
14:40:47|0.35547
14:40:48|0.35538
14:40:49|0.35531
14:40:51|0.3553
14:40:52|0.35527
14:40:53|0.35522
14:40:54|0.35523
14:40:55|0.35519
14:40:56|0.35515
14:40:57|0.35513
14:40:58|0.35511
14:40:59|0.3551
14:41:00|0.355
14:41:01|0.3548
14:41:02|0.35482
14:41:03|0.35502
14:41:04|0.35507
14:41:05|0.35511
14:41:06|0.35523
14:41:07|0.35515
14:41:08|0.35524
14:41:09|0.35506
14:41:10|0.35501
14:41:11|0.35501
14:41:12|0.35501
14:41:13|0.35501
14:41:14|0.35501
14:41:16|0.355
14:41:18|0.35499
14:41:19|0.35498
14:41:20|0.35495
14:41:22|0.35485
14:41:23|0.35485
14:41:24|0.35475
14:41:26|0.35467
14:41:27|0.35436
14:41:28|0.35436
14:41:29|0.35441
14:41:30|0.35429
14:41:31|0.35439
14:41:32|0.3544
14:41:33|0.35425
14:41:34|0.3542
14:41:34|0.35419
14:41:36|0.35415
14:41:37|0.35405
14:41:39|0.35394
14:41:39|0.35391
14:41:40|0.35369
14:41:42|0.35379
14:41:42|0.35363
14:41:43|0.35382
14:41:44|0.35387
14:41:46|0.35385
14:41:47|0.35373
14:41:48|0.3537
14:41:50|0.35369
14:41:50|0.35387
14:41:52|0.35383
14:41:52|0.35383
14:41:54|0.3539
14:41:54|0.35386
14:41:56|0.35386
14:41:56|0.35386
14:41:57|0.35377
14:41:58|0.35382
14:42:00|0.35382
14:42:00|0.35381
14:42:02|0.35375
14:42:02|0.35377
14:42:03|0.35378
14:42:05|0.35376
14:42:06|0.35367
14:42:06|0.35361
14:42:07|0.35356
14:42:08|0.35352
14:42:09|0.3535
14:42:10|0.35361
14:42:12|0.35349
14:42:13|0.35349
14:42:14|0.35366
14:42:14|0.35374
14:42:17|0.35365
14:42:18|0.35356
14:42:19|0.35377
14:42:21|0.35377
14:42:23|0.35378
14:42:24|0.35381
14:42:25|0.35388
14:42:27|0.3539
14:42:28|0.3539
14:42:29|0.35387
14:42:29|0.35394
14:42:31|0.35394
14:42:31|0.35393
14:42:32|0.35393
14:42:33|0.3536
14:42:35|0.35367
14:42:35|0.35367
14:42:37|0.35367
14:42:38|0.35378
14:42:38|0.35378
14:42:39|0.35382
14:42:40|0.35385
14:42:42|0.35385
14:42:42|0.35391
14:42:43|0.35394
14:42:44|0.35392
14:42:46|0.35389
14:42:47|0.35389
14:42:48|0.35386
14:42:48|0.35394
14:42:49|0.35392
14:42:51|0.35391
14:42:52|0.3539
14:42:52|0.35388
14:42:54|0.35388
14:42:54|0.35388
14:42:56|0.35382
14:42:56|0.35381
14:42:57|0.35381
14:42:59|0.35381
14:42:59|0.35381
14:43:01|0.35373
14:43:01|0.35377
14:43:03|0.35381
14:43:03|0.35386
14:43:04|0.35378
14:43:05|0.35399
14:43:06|0.3538
14:43:08|0.35399
14:43:08|0.35396
14:43:09|0.35391
14:43:11|0.35392
14:43:11|0.35392
14:43:13|0.35396
14:43:13|0.35396
14:43:14|0.35398
14:43:16|0.35388
14:43:17|0.35389
14:43:19|0.35389
14:43:20|0.35396
14:43:22|0.35422
14:43:23|0.35423
14:43:24|0.35424
14:43:25|0.35424
14:43:26|0.35422
14:43:27|0.35406
14:43:28|0.35405
14:43:29|0.35405
14:43:30|0.35405
14:43:31|0.35405
14:43:33|0.35408
14:43:34|0.35408
14:43:36|0.35418
14:43:38|0.3542
14:43:39|0.3542
14:43:40|0.35419
14:43:40|0.35424
14:43:41|0.35425
14:43:43|0.35419
14:43:43|0.35416
14:43:44|0.35416
14:43:45|0.35411
14:43:46|0.35411
14:43:47|0.35411
14:43:49|0.35411
14:43:50|0.35416
14:43:50|0.35415
14:43:52|0.35407
14:43:52|0.35406
14:43:53|0.35406
14:43:54|0.35407
14:43:56|0.35405
14:43:56|0.35405
14:43:57|0.35405
14:43:58|0.35411
14:43:59|0.35415
14:44:00|0.35408
14:44:02|0.35428
14:44:02|0.35428
14:44:04|0.35428
14:44:05|0.3543
14:44:06|0.3543
14:44:07|0.35425
14:44:08|0.3543
14:44:09|0.35426
14:44:10|0.35427
14:44:11|0.35451
14:44:12|0.3544
14:44:13|0.35443
14:44:14|0.35439
14:44:15|0.35429
14:44:16|0.35418
14:44:17|0.35418
14:44:19|0.35418
14:44:21|0.35432
14:44:23|0.35432
14:44:24|0.35418
14:44:24|0.35432
14:44:25|0.35425
14:44:26|0.35433
14:44:27|0.35433
14:44:29|0.35433
14:44:29|0.35432
14:44:31|0.35432
14:44:32|0.35432
14:44:33|0.35432
14:44:35|0.35432
14:44:35|0.35422
14:44:38|0.35422
14:44:38|0.35424
14:44:39|0.35424
14:44:40|0.35418
14:44:41|0.35418
14:44:42|0.35427
14:44:43|0.35432
14:44:44|0.35422
14:44:45|0.35403
14:44:46|0.35403
14:44:47|0.35403
14:44:48|0.35421
14:44:49|0.35421
14:44:50|0.35421
14:44:52|0.35421
14:44:52|0.35406
14:44:53|0.35406
14:44:54|0.35412
14:44:55|0.35412
14:44:56|0.35408
14:44:57|0.35408
14:44:58|0.35413
14:44:59|0.35405
14:45:00|0.35409
14:45:01|0.35409
14:45:03|0.35409
14:45:03|0.35408
14:45:04|0.35417
14:45:05|0.35417
14:45:06|0.35411
14:45:08|0.35418
14:45:08|0.35418
14:45:09|0.35426
14:45:10|0.35426
14:45:11|0.35426
14:45:12|0.35426
14:45:13|0.35426
14:45:14|0.35413
14:45:15|0.35403
14:45:16|0.3539
14:45:18|0.35374
14:45:20|0.35367
14:45:22|0.35384
14:45:23|0.35384
14:45:24|0.35383
14:45:25|0.35385
14:45:26|0.35397
14:45:27|0.35377
14:45:27|0.35377
14:45:29|0.35358
14:45:30|0.35358
14:45:32|0.35346
14:45:34|0.35327
14:45:34|0.35326
14:45:35|0.35332
14:45:37|0.35312
14:45:38|0.35309
14:45:40|0.353
14:45:41|0.353
14:45:41|0.353
14:45:43|0.35304
14:45:44|0.353
14:45:45|0.35297
14:45:46|0.35293
14:45:47|0.35276
14:45:48|0.35266
14:45:49|0.35271
14:45:50|0.3529
14:45:51|0.35259
14:45:52|0.35262
14:45:53|0.35262
14:45:54|0.35243
14:45:55|0.35254
14:45:57|0.35253
14:45:58|0.35246
14:45:59|0.35256
14:46:00|0.35253
14:46:01|0.35253
14:46:03|0.35256
14:46:04|0.35264
14:46:05|0.35268
14:46:06|0.35276
14:46:07|0.3529
14:46:08|0.353
14:46:09|0.353
14:46:10|0.35298
14:46:11|0.35299
14:46:12|0.3531
14:46:13|0.35286
14:46:14|0.3529
14:46:15|0.3529
14:46:16|0.35297
14:46:17|0.35289
14:46:18|0.35285
14:46:19|0.35288
14:46:21|0.35286
14:46:23|0.35286
14:46:24|0.35279
14:46:25|0.35278
14:46:26|0.35278
14:46:27|0.35286
14:46:28|0.35286
14:46:29|0.35283
14:46:29|0.35285
14:46:31|0.3529
14:46:32|0.3529
14:46:33|0.3529
14:46:34|0.35289
14:46:35|0.35279
14:46:36|0.35279
14:46:37|0.35279
14:46:38|0.35279
14:46:39|0.35279
14:46:40|0.35278
14:46:41|0.35283
14:46:42|0.35283
14:46:43|0.3527
14:46:44|0.3527
14:46:45|0.35276
14:46:46|0.35271
14:46:47|0.35284
14:46:48|0.3527
14:46:49|0.3527
14:46:50|0.35281
14:46:51|0.35271
14:46:53|0.35261
14:46:54|0.35266
14:46:55|0.35266
14:46:56|0.35255
14:46:57|0.35253
14:46:58|0.35255
14:46:58|0.35241
14:47:00|0.35228
14:47:01|0.3524
14:47:02|0.35252
14:47:03|0.35265
14:47:04|0.3527
14:47:05|0.35264
14:47:06|0.35254
14:47:07|0.35255
14:47:08|0.3525
14:47:09|0.3524
14:47:10|0.35235
14:47:11|0.35233
14:47:12|0.35215
14:47:13|0.35225
14:47:14|0.35228
14:47:15|0.35236
14:47:16|0.35243
14:47:17|0.35258
14:47:18|0.35258
14:47:19|0.35245
14:47:19|0.35242
14:47:22|0.35237
14:47:24|0.35216
14:47:25|0.35217
14:47:26|0.35218
14:47:28|0.35227
14:47:28|0.35234
14:47:30|0.35234
14:47:30|0.35234
14:47:31|0.35244
14:47:32|0.35246
14:47:33|0.35246
14:47:35|0.35234
14:47:35|0.35234
14:47:37|0.35234
14:47:38|0.35234
14:47:39|0.35241
14:47:40|0.35241
14:47:41|0.3525
14:47:42|0.3525
14:47:43|0.3525
14:47:44|0.3525
14:47:45|0.35249
14:47:46|0.35248
14:47:47|0.35245
14:47:48|0.3525
14:47:49|0.35267
14:47:50|0.35262
14:47:51|0.35269
14:47:52|0.35279
14:47:53|0.35272
14:47:54|0.35272
14:47:55|0.35263
14:47:56|0.35263
14:47:57|0.35263
14:47:58|0.35263
14:47:59|0.35263
14:48:00|0.3527
14:48:01|0.35271
14:48:02|0.35282
14:48:03|0.35291
14:48:04|0.35299
14:48:05|0.35304
14:48:06|0.35282
14:48:07|0.35299
14:48:08|0.35299
14:48:09|0.35299
14:48:10|0.35299
14:48:11|0.35299
14:48:12|0.35299
14:48:13|0.35279
14:48:14|0.35274
14:48:15|0.35272
14:48:16|0.35268
14:48:17|0.35266
14:48:18|0.35272
14:48:19|0.35274
14:48:20|0.35285
14:48:21|0.35276
14:48:23|0.35274
14:48:24|0.35278
14:48:26|0.35274
14:48:27|0.35269
14:48:28|0.35256
14:48:30|0.35245
14:48:30|0.3524
14:48:32|0.35243
14:48:34|0.35245
14:48:34|0.3524
14:48:35|0.3524
14:48:36|0.3524
14:48:37|0.35241
14:48:38|0.35243
14:48:39|0.35243
14:48:40|0.35227
14:48:41|0.35227
14:48:42|0.35227
14:48:43|0.35227
14:48:44|0.35224
14:48:45|0.35222
14:48:46|0.35215
14:48:47|0.35215
14:48:48|0.35209
14:48:49|0.35209
14:48:50|0.35209
14:48:51|0.35209
14:48:52|0.3522
14:48:53|0.35227
14:48:54|0.35229
14:48:55|0.35228
14:48:56|0.35229
14:48:57|0.35229
14:48:58|0.35222
14:48:59|0.35228
14:49:00|0.35218
14:49:01|0.35206
14:49:02|0.35206
14:49:03|0.35206
14:49:04|0.35202
14:49:05|0.35203
14:49:06|0.35204
14:49:08|0.35216
14:49:09|0.35226
14:49:10|0.35226
14:49:11|0.35217
14:49:13|0.35217
14:49:14|0.35214
14:49:14|0.35209
14:49:16|0.35198
14:49:17|0.35187
14:49:18|0.35179
14:49:18|0.35173
14:49:20|0.35177
14:49:21|0.3516
14:49:22|0.35171
14:49:24|0.35166
14:49:26|0.3516
14:49:27|0.35182
14:49:28|0.35185
14:49:29|0.35192
14:49:30|0.35194
14:49:32|0.35194
14:49:33|0.35194
14:49:34|0.35194
14:49:35|0.35194
14:49:37|0.35203
14:49:38|0.35202
14:49:39|0.35202
14:49:40|0.35202
14:49:42|0.35202
14:49:43|0.3519
14:49:43|0.35202
14:49:45|0.35202
14:49:46|0.35202
14:49:46|0.35202
14:49:47|0.35189
14:49:48|0.35189
14:49:50|0.35179
14:49:50|0.3519
14:49:51|0.35189
14:49:53|0.35198
14:49:54|0.35198
14:49:55|0.35198
14:49:56|0.3519
14:49:57|0.3519
14:49:58|0.352
14:49:59|0.352
14:50:00|0.35202
14:50:00|0.35228
14:50:03|0.35236
14:50:04|0.35243
14:50:04|0.35242
14:50:06|0.35245
14:50:06|0.35237
14:50:07|0.35236
14:50:09|0.35236
14:50:09|0.35236
14:50:10|0.35235
14:50:11|0.35229
14:50:12|0.35229
14:50:13|0.35239
14:50:14|0.35236
14:50:15|0.35243
14:50:17|0.3523
14:50:17|0.3523
14:50:18|0.3523
14:50:20|0.35239
14:50:20|0.35239
14:50:21|0.35242
14:50:22|0.35239
14:50:23|0.35242
14:50:26|0.35247
14:50:27|0.35248
14:50:28|0.35266
14:50:30|0.35269
14:50:31|0.35265
14:50:32|0.35265
14:50:34|0.35273
14:50:35|0.35273
14:50:36|0.35286
14:50:37|0.35274
14:50:38|0.35287
14:50:39|0.35287
14:50:40|0.35286
14:50:41|0.35286
14:50:41|0.35302
14:50:42|0.35302
14:50:44|0.35302
14:50:45|0.35295
14:50:46|0.35288
14:50:47|0.35288
14:50:48|0.35288
14:50:49|0.35285
14:50:50|0.35302
14:50:51|0.35302
14:50:52|0.35302
14:50:53|0.35302
14:50:53|0.35315
14:50:55|0.35322
14:50:56|0.35315
14:50:56|0.35322
14:50:58|0.35322
14:50:59|0.35324
14:51:00|0.35332
14:51:01|0.35336
14:51:02|0.35336
14:51:03|0.3534
14:51:04|0.3534
14:51:05|0.3534
14:51:06|0.3534
14:51:07|0.35336
14:51:08|0.35336
14:51:10|0.35338
14:51:10|0.35338
14:51:12|0.35339
14:51:14|0.35356
14:51:14|0.35355
14:51:15|0.35362
14:51:16|0.35344
14:51:17|0.35344
14:51:18|0.35347
14:51:19|0.3534
14:51:20|0.3534
14:51:21|0.3534
14:51:23|0.3534
14:51:23|0.35341
14:51:26|0.35351
14:51:27|0.35346
14:51:28|0.35351
14:51:29|0.35347
14:51:30|0.35339
14:51:31|0.35339
14:51:32|0.35339
14:51:33|0.35347
14:51:34|0.35345
14:51:35|0.35339
14:51:36|0.35335
14:51:37|0.35335
14:51:38|0.35331
14:51:39|0.35325
14:51:40|0.35325
14:51:41|0.35332
14:51:42|0.35332
14:51:43|0.35328
14:51:45|0.3533
14:51:45|0.3533
14:51:46|0.35325
14:51:47|0.35328
14:51:49|0.35328
14:51:50|0.35337
14:51:51|0.35337
14:51:52|0.35337
14:51:53|0.35337
14:51:54|0.35334
14:51:55|0.35334
14:51:56|0.35343
14:51:57|0.35343
14:51:57|0.35343
14:51:59|0.3533
14:51:59|0.35321
14:52:01|0.35308
14:52:02|0.35326
14:52:03|0.35325
14:52:04|0.35322
14:52:04|0.35322
14:52:05|0.35322
14:52:07|0.35344
14:52:08|0.35344
14:52:08|0.35344
14:52:09|0.35353
14:52:11|0.35358
14:52:12|0.35344
14:52:13|0.35344
14:52:13|0.35342
14:52:15|0.35342
14:52:16|0.35342
14:52:17|0.35329
14:52:18|0.35329
14:52:19|0.35329
14:52:20|0.35346
14:52:20|0.35346
14:52:22|0.35346
14:52:23|0.35347
14:52:24|0.35347
14:52:25|0.35348
14:52:27|0.35336
14:52:29|0.35331
14:52:30|0.35331
14:52:30|0.35331
14:52:31|0.35328
14:52:33|0.35329
14:52:34|0.35325
14:52:35|0.35325
14:52:35|0.35328
14:52:38|0.35317
14:52:38|0.35315
14:52:39|0.35315
14:52:40|0.35323
14:52:41|0.35323
14:52:42|0.35323
14:52:43|0.35323
14:52:44|0.35323
14:52:45|0.35331
14:52:46|0.35327
14:52:47|0.3532
14:52:49|0.3532
14:52:50|0.35315
14:52:51|0.3531
14:52:52|0.35317
14:52:53|0.35319
14:52:54|0.35317
14:52:55|0.35317
14:52:56|0.35317
14:52:57|0.35316
14:52:58|0.35316
14:52:59|0.35316
14:53:00|0.35311
14:53:01|0.35325
14:53:02|0.35332
14:53:03|0.35332
14:53:04|0.35335
14:53:05|0.35335
14:53:06|0.35332
14:53:07|0.35328
14:53:08|0.3533
14:53:09|0.35314
14:53:10|0.35309
14:53:11|0.35305
14:53:12|0.35305
14:53:13|0.35305
14:53:14|0.35302
14:53:15|0.35308
14:53:16|0.353
14:53:17|0.353
14:53:18|0.35307
14:53:19|0.35307
14:53:20|0.35307
14:53:21|0.35303
14:53:22|0.35303
14:53:23|0.35304
14:53:24|0.35304
14:53:25|0.35304
14:53:26|0.35304
14:53:28|0.35304
14:53:30|0.35316
14:53:30|0.35314
14:53:32|0.35314
14:53:33|0.35314
14:53:34|0.35314
14:53:36|0.35315
14:53:36|0.35305
14:53:37|0.35305
14:53:38|0.35305
14:53:39|0.35305
14:53:41|0.35312
14:53:42|0.35312
14:53:43|0.35306
14:53:44|0.35293
14:53:45|0.35293
14:53:47|0.35279
14:53:47|0.35274
14:53:48|0.35274
14:53:49|0.35273
14:53:50|0.35267
14:53:51|0.35267
14:53:52|0.35268
14:53:53|0.35268
14:53:54|0.35268
14:53:55|0.35267
14:53:57|0.35277
14:53:58|0.35266
14:53:59|0.35266
14:54:00|0.35266
14:54:01|0.35264
14:54:03|0.35263
14:54:03|0.3529
14:54:04|0.3529
14:54:05|0.35281
14:54:06|0.35254
14:54:08|0.35273
14:54:10|0.35304
14:54:10|0.35311
14:54:11|0.35324
14:54:12|0.35319
14:54:14|0.35324
14:54:15|0.35331
14:54:15|0.35318
14:54:16|0.35332
14:54:17|0.35331
14:54:18|0.35314
14:54:19|0.35319
14:54:21|0.35319
14:54:21|0.35319
14:54:22|0.35319
14:54:24|0.35322
14:54:24|0.35329
14:54:26|0.35335
14:54:26|0.35331
14:54:29|0.35334
14:54:29|0.35343
14:54:30|0.35346
14:54:32|0.35347
14:54:34|0.3535
14:54:35|0.35349
14:54:37|0.3534
14:54:38|0.35358
14:54:39|0.35349
14:54:40|0.35341
14:54:41|0.35346
14:54:42|0.35343
14:54:43|0.35343
14:54:44|0.35351
14:54:45|0.35349
14:54:46|0.35349
14:54:47|0.35359
14:54:48|0.35349
14:54:49|0.35346
14:54:50|0.35353
14:54:51|0.35353
14:54:52|0.35349
14:54:53|0.3535
14:54:54|0.3535
14:54:55|0.35355
14:54:56|0.35353
14:54:57|0.35352
14:54:58|0.35338
14:54:59|0.35338
14:55:00|0.35336
14:55:01|0.35332
14:55:02|0.35332
14:55:03|0.35332
14:55:04|0.35322
14:55:05|0.3533
14:55:06|0.3533
14:55:07|0.3535
14:55:08|0.3535
14:55:09|0.3535
14:55:10|0.35353
14:55:11|0.35352
14:55:12|0.35343
14:55:13|0.35343
14:55:14|0.35349
14:55:15|0.35349
14:55:16|0.35346
14:55:17|0.35346
14:55:18|0.35342
14:55:19|0.35342
14:55:20|0.35345
14:55:21|0.35345
14:55:22|0.35348
14:55:23|0.35348
14:55:24|0.35344
14:55:25|0.35327
14:55:26|0.35327
14:55:27|0.35328
14:55:28|0.35328
14:55:30|0.35341
14:55:32|0.35341
14:55:34|0.35341
14:55:35|0.35348
14:55:36|0.35361
14:55:37|0.35357
14:55:38|0.35344
14:55:39|0.35349
14:55:40|0.35346
14:55:41|0.35341
14:55:42|0.35341
14:55:43|0.35344
14:55:44|0.35365
14:55:45|0.35365
14:55:46|0.35361
14:55:47|0.35382
14:55:48|0.35384
14:55:49|0.35386
14:55:50|0.35376
14:55:51|0.35369
14:55:52|0.35377
14:55:53|0.35377
14:55:54|0.35382
14:55:55|0.35382
14:55:56|0.35382
14:55:57|0.35398
14:55:58|0.354
14:55:59|0.35403
14:56:00|0.35404
14:56:01|0.35402
14:56:02|0.35403
14:56:03|0.35398
14:56:04|0.35396
14:56:05|0.354
14:56:06|0.35406
14:56:07|0.35404
14:56:08|0.35405
14:56:09|0.35406
14:56:10|0.35402
14:56:11|0.354
14:56:12|0.354
14:56:13|0.35392
14:56:14|0.35392
14:56:15|0.35395
14:56:16|0.35398
14:56:17|0.35398
14:56:18|0.35377
14:56:19|0.35381
14:56:20|0.35392
14:56:22|0.35397
14:56:22|0.35397
14:56:23|0.35399
14:56:24|0.35399
14:56:25|0.35392
14:56:26|0.35392
14:56:27|0.35392
14:56:28|0.35396
14:56:30|0.35387
14:56:32|0.35406
14:56:34|0.35406
14:56:35|0.35406
14:56:36|0.35406
14:56:36|0.35406
14:56:37|0.35401
14:56:39|0.35406
14:56:41|0.35406
14:56:42|0.35396
14:56:42|0.35401
14:56:43|0.35405
14:56:44|0.35405
14:56:45|0.35405
14:56:46|0.35406
14:56:47|0.3541
14:56:48|0.3541
14:56:49|0.3541
14:56:50|0.35418
14:56:51|0.35419
14:56:52|0.35427
14:56:53|0.35428
14:56:54|0.35438
14:56:55|0.35438
14:56:56|0.3543
14:56:57|0.35432
14:56:58|0.35424
14:56:59|0.35424
14:57:00|0.35424
14:57:01|0.35425
14:57:02|0.3543
14:57:03|0.3543
14:57:04|0.35435
14:57:05|0.35435
14:57:06|0.35431
14:57:07|0.35455
14:57:08|0.35453
14:57:09|0.3548
14:57:10|0.35474
14:57:11|0.35465
14:57:12|0.35465
14:57:13|0.35477
14:57:14|0.35471
14:57:16|0.35472
14:57:16|0.35468
14:57:17|0.35468
14:57:18|0.3547
14:57:19|0.35473
14:57:20|0.35473
14:57:21|0.35477
14:57:22|0.35479
14:57:23|0.3549
14:57:24|0.35492
14:57:25|0.35495
14:57:26|0.35499
14:57:28|0.35482
14:57:28|0.35482
14:57:29|0.35474
14:57:31|0.35474
14:57:33|0.35461
14:57:34|0.35452
14:57:35|0.35452
14:57:36|0.35455
14:57:37|0.35466
14:57:38|0.35468
14:57:39|0.35469
14:57:41|0.35469
14:57:41|0.35484
14:57:42|0.35483
14:57:43|0.35478
14:57:44|0.3549
14:57:45|0.35491
14:57:47|0.35491
14:57:48|0.35495
14:57:49|0.35494
14:57:50|0.3549
14:57:51|0.35488
14:57:52|0.35488
14:57:53|0.35491
14:57:54|0.35491
14:57:55|0.35489
14:57:56|0.35495
14:57:57|0.355
14:57:58|0.35498
14:58:00|0.35499
14:58:00|0.35497
14:58:02|0.355
14:58:03|0.35492
14:58:04|0.35475
14:58:05|0.35492
14:58:06|0.35495
14:58:07|0.35498
14:58:08|0.35482
14:58:09|0.35482
14:58:10|0.35489
14:58:11|0.35489
14:58:12|0.3549
14:58:13|0.3549
14:58:14|0.3549
14:58:15|0.35474
14:58:16|0.35478
14:58:17|0.3547
14:58:18|0.3547
14:58:19|0.35472
14:58:20|0.3547
14:58:21|0.35452
14:58:22|0.35457
14:58:23|0.35455
14:58:24|0.35422
14:58:25|0.35414
14:58:26|0.35432
14:58:27|0.35433
14:58:28|0.3543
14:58:29|0.35443
14:58:30|0.35442
14:58:31|0.35447
14:58:33|0.35444
14:58:35|0.35446
14:58:37|0.35463
14:58:38|0.35463
14:58:39|0.35456
14:58:40|0.35456
14:58:42|0.35452
14:58:43|0.35438
14:58:45|0.35443
14:58:45|0.35443
14:58:46|0.35443
14:58:48|0.35444
14:58:48|0.35444
14:58:49|0.35445
14:58:51|0.35445
14:58:52|0.35445
14:58:52|0.35439
14:58:54|0.35439
14:58:55|0.35438
14:58:56|0.35438
14:58:57|0.35433
14:58:58|0.35433
14:58:59|0.35433
14:59:01|0.35433
14:59:01|0.35428
14:59:02|0.35407
14:59:03|0.35415
14:59:04|0.35432
14:59:05|0.35428
14:59:07|0.35425
14:59:07|0.35425
14:59:08|0.35422
14:59:09|0.35423
14:59:11|0.35428
14:59:12|0.35428
14:59:14|0.35419
14:59:14|0.35419
14:59:15|0.35425
14:59:16|0.35419
14:59:17|0.35418
14:59:18|0.35418
14:59:19|0.35418
14:59:20|0.35427
14:59:21|0.35432
14:59:22|0.35435
14:59:23|0.35437
14:59:24|0.35437
14:59:25|0.35436
14:59:26|0.35436
14:59:27|0.35436
14:59:28|0.35436
14:59:29|0.35438
14:59:30|0.35438
14:59:32|0.35439
14:59:32|0.35439
14:59:34|0.3544
14:59:36|0.3544
14:59:38|0.35437
14:59:40|0.35448
14:59:40|0.35447
14:59:41|0.35426
14:59:42|0.35426
14:59:43|0.35422
14:59:44|0.3542
14:59:45|0.35408
14:59:46|0.35407
14:59:48|0.35408
14:59:49|0.35418
14:59:50|0.35416
14:59:52|0.35419
14:59:54|0.35419
14:59:54|0.35428
14:59:56|0.35433
14:59:56|0.35429
14:59:57|0.35429
14:59:59|0.35434
14:59:59|0.35431
15:00:00|0.35432
15:00:02|0.35455
15:00:02|0.35453
15:00:04|0.35453
15:00:05|0.35466
15:00:05|0.35467
15:00:06|0.3547
15:00:08|0.35482
15:00:08|0.35489
15:00:09|0.35498
15:00:10|0.35498
15:00:12|0.35498
15:00:12|0.35489
15:00:14|0.35489
15:00:15|0.35489
15:00:16|0.35485
15:00:16|0.35485
15:00:18|0.35472
15:00:19|0.35472
15:00:20|0.35472
15:00:20|0.35472
15:00:22|0.35472
15:00:23|0.3547
15:00:24|0.35473
15:00:24|0.35462
15:00:26|0.35456
15:00:27|0.35456
15:00:28|0.35453
15:00:28|0.35453
15:00:29|0.35432
15:00:31|0.35433
15:00:32|0.35431
15:00:33|0.35416
15:00:35|0.354
15:00:35|0.35399
15:00:38|0.35407
15:00:39|0.35405
15:00:39|0.35405
15:00:41|0.354
15:00:42|0.35381
15:00:43|0.3539
15:00:44|0.35389
15:00:45|0.35376
15:00:46|0.3537
15:00:47|0.35369
15:00:48|0.35359
15:00:49|0.35358
15:00:49|0.35356
15:00:51|0.35356
15:00:51|0.35355
15:00:53|0.35357
15:00:53|0.35349
15:00:55|0.3535
15:00:56|0.3535
15:00:57|0.3535
15:00:58|0.35353
15:00:59|0.35359
15:01:00|0.35357
15:01:01|0.35357
15:01:03|0.35347
15:01:03|0.35347
15:01:05|0.35351
15:01:06|0.35344
15:01:06|0.35343
15:01:07|0.35341
15:01:09|0.35341
15:01:10|0.35342
15:01:11|0.35331
15:01:12|0.35317
15:01:13|0.35317
15:01:13|0.35315
15:01:15|0.35314
15:01:16|0.35309
15:01:16|0.35303
15:01:18|0.35295
15:01:19|0.35299
15:01:20|0.35291
15:01:21|0.35291
15:01:22|0.35291
15:01:23|0.3529
15:01:23|0.35299
15:01:25|0.35303
15:01:26|0.35304
15:01:27|0.35304
15:01:27|0.353
15:01:29|0.35304
15:01:29|0.35317
15:01:31|0.35317
15:01:31|0.35314
15:01:32|0.35308
15:01:34|0.35292
15:01:36|0.35273
15:01:37|0.35275
15:01:39|0.35271
15:01:39|0.35255
15:01:41|0.35255
15:01:42|0.35265
15:01:44|0.35265
15:01:45|0.35256
15:01:46|0.35251
15:01:47|0.3526
15:01:48|0.35259
15:01:49|0.35256
15:01:50|0.35264
15:01:51|0.35266
15:01:53|0.35274
15:01:54|0.35285
15:01:55|0.35293
15:01:55|0.35293
15:01:57|0.35301
15:01:57|0.35308
15:01:59|0.35305
15:02:00|0.35305
15:02:01|0.35306
15:02:01|0.35299
15:02:03|0.35296
15:02:04|0.35296
15:02:05|0.35296
15:02:05|0.35307
15:02:07|0.35307
15:02:08|0.35307
15:02:09|0.35307
15:02:10|0.35301
15:02:11|0.35301
15:02:11|0.35278
15:02:14|0.35264
15:02:14|0.35293
15:02:16|0.35293
15:02:16|0.35299
15:02:17|0.35294
15:02:19|0.35291
15:02:19|0.35306
15:02:20|0.35306
15:02:22|0.35306
15:02:22|0.35306
15:02:23|0.35302
15:02:25|0.35302
15:02:26|0.35302
15:02:27|0.35307
15:02:27|0.35307
15:02:28|0.35293
15:02:29|0.35287
15:02:30|0.35287
15:02:31|0.35287
15:02:32|0.35283
15:02:33|0.35284
15:02:34|0.35284
15:02:35|0.35284
15:02:37|0.35286
15:02:38|0.35293
15:02:40|0.35297
15:02:40|0.35302
15:02:42|0.35292
15:02:43|0.35292
15:02:44|0.353
15:02:46|0.353
15:02:47|0.3531
15:02:48|0.35316
15:02:49|0.35316
15:02:50|0.35311
15:02:51|0.35311
15:02:52|0.35311
15:02:53|0.35311
15:02:54|0.35304
15:02:55|0.35304
15:02:56|0.35304
15:02:56|0.35304
15:02:58|0.35307
15:02:59|0.35307
15:03:00|0.35307
15:03:01|0.35305
15:03:02|0.35291
15:03:03|0.35284
15:03:04|0.35284
15:03:05|0.35298
15:03:06|0.35303
15:03:08|0.35299
15:03:08|0.35303
15:03:09|0.35292
15:03:11|0.35282
15:03:11|0.35282
15:03:13|0.35282
15:03:13|0.35272
15:03:15|0.35265
15:03:15|0.35261
15:03:16|0.35261
15:03:17|0.35262
15:03:19|0.35262
15:03:19|0.35262
15:03:20|0.35262
15:03:21|0.35279
15:03:22|0.35279
15:03:24|0.35282
15:03:24|0.35282
15:03:25|0.35297
15:03:26|0.35287
15:03:27|0.35287
15:03:29|0.35287
15:03:30|0.35298
15:03:30|0.35298
15:03:31|0.35288
15:03:33|0.35278
15:03:34|0.35274
15:03:35|0.35274
15:03:35|0.35274
15:03:38|0.35271
15:03:40|0.3527
15:03:40|0.3527
15:03:42|0.35274
15:03:43|0.35274
15:03:44|0.35274
15:03:45|0.35274
15:03:46|0.35274
15:03:48|0.35274
15:03:49|0.35285
15:03:50|0.35281
15:03:51|0.35281
15:03:52|0.35271
15:03:54|0.35271
15:03:54|0.35267
15:03:55|0.35268
15:03:56|0.35268
15:03:57|0.35268
15:03:58|0.35268
15:03:59|0.35269
15:04:00|0.35271
15:04:01|0.35273
15:04:02|0.35273
15:04:03|0.35273
15:04:04|0.3528
15:04:05|0.3529
15:04:06|0.3529
15:04:07|0.3529
15:04:08|0.35283
15:04:10|0.3529
15:04:10|0.35305
15:04:11|0.35307
15:04:12|0.35302
15:04:13|0.35302
15:04:14|0.35314
15:04:15|0.35311
15:04:16|0.35294
15:04:17|0.35308
15:04:18|0.35295
15:04:19|0.35295
15:04:20|0.35295
15:04:21|0.353
15:04:22|0.35305
15:04:23|0.35302
15:04:24|0.35313
15:04:25|0.35309
15:04:26|0.35309
15:04:27|0.35314
15:04:28|0.35314
15:04:29|0.35314
15:04:30|0.35314
15:04:31|0.35314
15:04:32|0.35312
15:04:33|0.35321
15:04:34|0.35321
15:04:35|0.35323
15:04:36|0.35323
15:04:37|0.35323
15:04:39|0.35323
15:04:41|0.3532
15:04:42|0.35318
15:04:43|0.35312
15:04:44|0.35312
15:04:45|0.35304
15:04:47|0.35304
15:04:48|0.35298
15:04:49|0.35285
15:04:51|0.35265
15:04:52|0.35265
15:04:53|0.3527
15:04:53|0.35247
15:04:55|0.35248
15:04:56|0.35255
15:04:56|0.35249
15:04:58|0.35241
15:04:58|0.35232
15:05:00|0.35253
15:05:01|0.35244
15:05:02|0.35241
15:05:03|0.35241
15:05:04|0.35238
15:05:05|0.35259
15:05:06|0.35258
15:05:06|0.35259
15:05:08|0.35268
15:05:08|0.35243
15:05:10|0.35243
15:05:11|0.35248
15:05:12|0.35241
15:05:13|0.35231
15:05:14|0.35251
15:05:15|0.35255
15:05:16|0.35242
15:05:17|0.35241
15:05:18|0.35229
15:05:19|0.35227
15:05:20|0.35232
15:05:21|0.35232
15:05:22|0.35239
15:05:23|0.35241
15:05:24|0.35232
15:05:24|0.35245
15:05:26|0.35245
15:05:26|0.35228
15:05:28|0.35228
15:05:29|0.35233
15:05:30|0.35239
15:05:31|0.35235
15:05:33|0.35237
15:05:33|0.35241
15:05:35|0.35229
15:05:35|0.35224
15:05:37|0.3522
15:05:37|0.35207
15:05:40|0.35193
15:05:41|0.35192
15:05:42|0.35189
15:05:43|0.35194
15:05:44|0.35201
15:05:45|0.35201
15:05:47|0.35212
15:05:48|0.35212
15:05:49|0.35215
15:05:50|0.3521
15:05:51|0.3518
15:05:53|0.35166
15:05:54|0.3516
15:05:55|0.35173
15:05:56|0.35172
15:05:57|0.35173
15:05:58|0.35173
15:05:59|0.3519
15:06:00|0.3519
15:06:01|0.3519
15:06:02|0.35194
15:06:03|0.35194
15:06:04|0.35187
15:06:05|0.35206
15:06:06|0.35206
15:06:07|0.35177
15:06:09|0.35166
15:06:09|0.35165
15:06:10|0.35165
15:06:11|0.35165
15:06:12|0.35165
15:06:13|0.35169
15:06:14|0.35177
15:06:15|0.35181
15:06:16|0.35167
15:06:17|0.35166
15:06:18|0.35167
15:06:19|0.35182
15:06:21|0.35185
15:06:22|0.35196
15:06:23|0.35202
15:06:24|0.35193
15:06:25|0.35193
15:06:26|0.35193
15:06:27|0.35193
15:06:28|0.35193
15:06:29|0.35199
15:06:30|0.35199
15:06:31|0.35197
15:06:32|0.35197
15:06:33|0.35202
15:06:34|0.35204
15:06:35|0.35205
15:06:36|0.35205
15:06:37|0.35199
15:06:38|0.35199
15:06:39|0.35199
15:06:40|0.35199
15:06:42|0.35199
15:06:43|0.35199
15:06:45|0.35204
15:06:45|0.35204
15:06:46|0.35207
15:06:48|0.35207
15:06:49|0.35207
15:06:49|0.35207
15:06:50|0.35201
15:06:51|0.35201
15:06:53|0.35201
15:06:53|0.35201
15:06:56|0.35193
15:06:56|0.35196
15:06:57|0.35192
15:06:59|0.35193
15:06:59|0.35196
15:07:01|0.35204
15:07:02|0.35204
15:07:02|0.35204
15:07:03|0.35204
15:07:04|0.35196
15:07:05|0.35201
15:07:06|0.35201
15:07:07|0.35209
15:07:08|0.35209
15:07:10|0.35209
15:07:10|0.35208
15:07:11|0.35208
15:07:12|0.35208
15:07:14|0.35208
15:07:14|0.35208
15:07:16|0.35201
15:07:17|0.35207
15:07:18|0.35214
15:07:18|0.35214
15:07:19|0.35217
15:07:21|0.35226
15:07:21|0.35231
15:07:22|0.35231
15:07:24|0.35226
15:07:24|0.35226
15:07:25|0.35223
15:07:26|0.35212
15:07:27|0.35212
15:07:28|0.35201
15:07:30|0.35209
15:07:32|0.35209
15:07:33|0.35222
15:07:33|0.35222
15:07:34|0.35215
15:07:35|0.35242
15:07:36|0.35235
15:07:37|0.35235
15:07:38|0.35235
15:07:39|0.3523
15:07:41|0.3523
15:07:43|0.3523
15:07:44|0.35212
15:07:46|0.35211
15:07:46|0.35213
15:07:48|0.35213
15:07:50|0.3521
15:07:51|0.35213
15:07:52|0.35215
15:07:53|0.35215
15:07:54|0.35215
15:07:55|0.35215
15:07:56|0.35218
15:07:57|0.3521
15:07:58|0.3521
15:07:59|0.35197
15:08:00|0.35199
15:08:01|0.35199
15:08:02|0.35199
15:08:03|0.35202
15:08:04|0.35204
15:08:05|0.35213
15:08:06|0.35213
15:08:07|0.3522
15:08:08|0.3522
15:08:10|0.35226
15:08:10|0.3522
15:08:11|0.3521
15:08:12|0.3521
15:08:13|0.3521
15:08:14|0.3521
15:08:16|0.3521
15:08:17|0.3521
15:08:18|0.35216
15:08:19|0.35217
15:08:20|0.35218
15:08:21|0.35226
15:08:22|0.35218
15:08:23|0.35218
15:08:24|0.3521
15:08:25|0.3521
15:08:26|0.35213
15:08:27|0.35213
15:08:28|0.35218
15:08:29|0.35218
15:08:30|0.35218
15:08:31|0.35218
15:08:32|0.35218
15:08:33|0.35234
15:08:34|0.35234
15:08:35|0.35234
15:08:36|0.35234
15:08:37|0.35241
15:08:39|0.35249
15:08:40|0.35249
15:08:41|0.35254
15:08:43|0.35255
15:08:45|0.35255
15:08:46|0.35241
15:08:47|0.35241
15:08:48|0.35241
15:08:49|0.35239
15:08:50|0.35239
15:08:50|0.35219
15:08:52|0.35219
15:08:52|0.35219
15:08:54|0.35219
15:08:55|0.35219
15:08:56|0.35221
15:08:57|0.35221
15:08:58|0.35221
15:08:59|0.35221
15:09:00|0.35221
15:09:01|0.35221
15:09:02|0.35221
15:09:03|0.35221
15:09:04|0.35221
15:09:05|0.35221
15:09:06|0.35221
15:09:07|0.35227
15:09:08|0.35226
15:09:09|0.35227
15:09:10|0.35227
15:09:11|0.35227
15:09:12|0.35226
15:09:13|0.35226
15:09:14|0.35227
15:09:15|0.35226
15:09:16|0.35224
15:09:18|0.35222
15:09:19|0.35213
15:09:19|0.35223
15:09:21|0.35223
15:09:22|0.35223
15:09:23|0.35223
15:09:24|0.35223
15:09:25|0.35223
15:09:25|0.35223
15:09:26|0.35222
15:09:28|0.35222
15:09:28|0.35222
15:09:30|0.35222
15:09:31|0.35222
15:09:32|0.3521
15:09:32|0.35202
15:09:34|0.35202
15:09:36|0.35203
15:09:36|0.35207
15:09:37|0.35207
15:09:38|0.35203
15:09:39|0.35196
15:09:40|0.35196
15:09:41|0.35191
15:09:44|0.35191
15:09:45|0.35189
15:09:46|0.35189
15:09:48|0.3518
15:09:49|0.35174
15:09:51|0.35174
15:09:53|0.35182
15:09:54|0.35182
15:09:55|0.35184
15:09:56|0.35189
15:09:57|0.35192
15:09:58|0.35192
15:09:58|0.35192
15:10:00|0.35192
15:10:01|0.35181
15:10:02|0.35181
15:10:02|0.35164
15:10:04|0.35164
15:10:05|0.35164
15:10:06|0.35158
15:10:07|0.35169
15:10:08|0.3517
15:10:09|0.35159
15:10:10|0.35177
15:10:11|0.35177
15:10:12|0.35175
15:10:14|0.35169
15:10:14|0.3517
15:10:16|0.3516
15:10:16|0.35161
15:10:17|0.35153
15:10:18|0.35148
15:10:19|0.35135
15:10:20|0.35134
15:10:22|0.3513
15:10:22|0.35126
15:10:24|0.35121
15:10:24|0.35125
15:10:25|0.35134
15:10:27|0.35123
15:10:27|0.35113
15:10:28|0.35144
15:10:30|0.35144
15:10:30|0.35158
15:10:31|0.35169
15:10:32|0.35171
15:10:33|0.3517
15:10:35|0.35176
15:10:35|0.35164
15:10:37|0.35164
15:10:38|0.35164
15:10:38|0.35164
15:10:39|0.35172
15:10:40|0.35187
15:10:41|0.35187
15:10:42|0.35195
15:10:45|0.35205
15:10:46|0.35213
15:10:48|0.35213
15:10:50|0.35213
15:10:51|0.3521
15:10:52|0.35212
15:10:53|0.35211
15:10:54|0.35211
15:10:55|0.35219
15:10:56|0.35233
15:10:57|0.3525
15:10:58|0.35249
15:10:59|0.35225
15:11:00|0.35225
15:11:01|0.35214
15:11:02|0.3522
15:11:03|0.3522
15:11:05|0.35216
15:11:06|0.35215
15:11:07|0.35222
15:11:08|0.35214
15:11:09|0.35214
15:11:10|0.3522
15:11:11|0.35214
15:11:11|0.35221
15:11:13|0.35221
15:11:14|0.35221
15:11:15|0.35221
15:11:16|0.35209
15:11:16|0.35222
15:11:19|0.35222
15:11:19|0.35214
15:11:20|0.35214
15:11:21|0.35214
15:11:22|0.35214
15:11:24|0.35214
15:11:24|0.35214
15:11:25|0.35225
15:11:26|0.35225
15:11:28|0.35219
15:11:29|0.35219
15:11:29|0.35221
15:11:30|0.35233
15:11:32|0.35224
15:11:32|0.35229
15:11:34|0.35223
15:11:34|0.35223
15:11:36|0.35223
15:11:36|0.35223
15:11:38|0.35227
15:11:39|0.35227
15:11:39|0.35227
15:11:40|0.35227
15:11:41|0.35227
15:11:42|0.35229
15:11:43|0.35243
15:11:46|0.35246
15:11:47|0.35241
15:11:49|0.35241
15:11:50|0.3524
15:11:51|0.3524
15:11:53|0.35245
15:11:53|0.35239
15:11:55|0.35239
15:11:56|0.35239
15:11:58|0.35239
15:11:58|0.35239
15:11:59|0.35246
15:12:00|0.35246
15:12:01|0.35246
15:12:02|0.35246
15:12:04|0.35246
15:12:05|0.35238
15:12:06|0.35238
15:12:08|0.35246
15:12:08|0.35246
15:12:09|0.35235
15:12:10|0.35221
15:12:11|0.35221
15:12:12|0.35212
15:12:13|0.35216
15:12:14|0.35215
15:12:15|0.35203
15:12:17|0.35212
15:12:18|0.35212
15:12:19|0.35196
15:12:20|0.35206
15:12:21|0.35208
15:12:22|0.3521
15:12:23|0.35207
15:12:24|0.35199
15:12:25|0.35193
15:12:26|0.35205
15:12:27|0.35207
15:12:28|0.35206
15:12:29|0.3519
15:12:30|0.35198
15:12:31|0.35189
15:12:32|0.35189
15:12:33|0.35189
15:12:34|0.35177
15:12:35|0.3517
15:12:36|0.35166
15:12:37|0.35152
15:12:38|0.35162
15:12:39|0.35183
15:12:40|0.35188
15:12:41|0.35187
15:12:42|0.35172
15:12:43|0.35172
15:12:44|0.35162
15:12:45|0.35162
15:12:47|0.35165
15:12:49|0.35158
15:12:50|0.35162
15:12:51|0.35162
15:12:53|0.35158
15:12:53|0.35152
15:12:55|0.35145
15:12:55|0.35145
15:12:56|0.35135
15:12:58|0.35126
15:13:00|0.35127
15:13:01|0.35142
15:13:02|0.35142
15:13:02|0.35157
15:13:03|0.35142
15:13:04|0.35142
15:13:07|0.35142
15:13:08|0.35142
15:13:08|0.35148
15:13:09|0.35148
15:13:10|0.3515
15:13:12|0.3515
15:13:12|0.3515
15:13:13|0.35126
15:13:14|0.35126
15:13:15|0.35126
15:13:16|0.35138
15:13:17|0.35138
15:13:18|0.35138
15:13:19|0.35138
15:13:21|0.35138
15:13:21|0.35138
15:13:23|0.35138
15:13:23|0.35144
15:13:24|0.35144
15:13:25|0.35134
15:13:26|0.35111
15:13:28|0.351
15:13:29|0.35089
15:13:30|0.35079
15:13:31|0.35066
15:13:31|0.35053
15:13:32|0.35064
15:13:33|0.35073
15:13:35|0.35093
15:13:36|0.35091
15:13:37|0.35089
15:13:37|0.35098
15:13:38|0.35097
15:13:39|0.3511
15:13:41|0.3511
15:13:41|0.35115
15:13:42|0.35115
15:13:43|0.35115
15:13:45|0.35091
15:13:45|0.35106
15:13:48|0.35094
15:13:49|0.35102
15:13:50|0.35091
15:13:51|0.35071
15:13:52|0.35087
15:13:53|0.35085
15:13:55|0.35072
15:13:56|0.35076
15:13:57|0.35079
15:13:59|0.35057
15:14:00|0.35061
15:14:02|0.35052
15:14:02|0.35049
15:14:03|0.35047
15:14:04|0.35048
15:14:06|0.35045
15:14:06|0.35017
15:14:07|0.35016
15:14:08|0.35022
15:14:09|0.35022
15:14:11|0.35022
15:14:12|0.35017
15:14:13|0.35013
15:14:14|0.35018
15:14:15|0.35013
15:14:16|0.35002
15:14:17|0.35004
15:14:18|0.34999
15:14:19|0.34999
15:14:20|0.35011
15:14:21|0.35013
15:14:22|0.35031
15:14:23|0.35033
15:14:24|0.35012
15:14:25|0.35021
15:14:26|0.35021
15:14:28|0.35035
15:14:28|0.35037
15:14:29|0.3505
15:14:30|0.35057
15:14:31|0.35033
15:14:32|0.35031
15:14:33|0.35031
15:14:34|0.35031
15:14:35|0.35021
15:14:36|0.35021
15:14:37|0.35018
15:14:38|0.35001
15:14:40|0.34999
15:14:41|0.34994
15:14:42|0.34965
15:14:43|0.34964
15:14:45|0.3496
15:14:45|0.34953
15:14:46|0.34978
15:14:48|0.34978
15:14:49|0.34972
15:14:51|0.34988
15:14:52|0.34989
15:14:54|0.34967
15:14:55|0.3495
15:14:56|0.34966
15:14:57|0.34981
15:14:58|0.34974
15:14:59|0.34971
15:15:00|0.34977
15:15:01|0.34976
15:15:03|0.34988
15:15:03|0.34978
15:15:05|0.34952
15:15:06|0.34952
15:15:07|0.3493
15:15:08|0.34932
15:15:08|0.34923
15:15:09|0.34909
15:15:11|0.34916
15:15:13|0.349
15:15:13|0.34876
15:15:14|0.34865
15:15:15|0.34865
15:15:16|0.34851
15:15:17|0.34829
15:15:18|0.3483
15:15:19|0.34837
15:15:20|0.34859
15:15:21|0.34901
15:15:22|0.34885
15:15:23|0.34873
15:15:24|0.34873
15:15:25|0.34902
15:15:26|0.34857
15:15:27|0.34866
15:15:28|0.34847
15:15:29|0.34845
15:15:30|0.34844
15:15:31|0.34844
15:15:32|0.34835
15:15:33|0.34845
15:15:34|0.34851
15:15:35|0.34851
15:15:36|0.34881
15:15:37|0.34877
15:15:39|0.34878
15:15:39|0.34884
15:15:40|0.34878
15:15:41|0.34859
15:15:42|0.34868
15:15:43|0.34874
15:15:44|0.34874
15:15:45|0.34886
15:15:46|0.34897
15:15:47|0.34898
15:15:50|0.34876
15:15:51|0.34878
15:15:53|0.34881
15:15:54|0.34883
15:15:55|0.34874
15:15:57|0.34867
15:15:58|0.34872
15:15:59|0.34855
15:16:00|0.34867
15:16:00|0.34859
15:16:01|0.3485
15:16:02|0.34847
15:16:05|0.3486
15:16:05|0.3486
15:16:07|0.34851
15:16:07|0.34848
15:16:08|0.34848
15:16:10|0.34837
15:16:10|0.34838
15:16:12|0.34838
15:16:12|0.34849
15:16:13|0.34859
15:16:14|0.34859
15:16:15|0.34859
15:16:16|0.3486
15:16:18|0.34867
15:16:19|0.34866
15:16:19|0.34868
15:16:21|0.34861
15:16:22|0.34823
15:16:23|0.34828
15:16:24|0.34831
15:16:25|0.34824
15:16:26|0.34807
15:16:28|0.34801
15:16:28|0.34799
15:16:30|0.34759
15:16:30|0.34744
15:16:32|0.34734
15:16:33|0.34712
15:16:34|0.34739
15:16:35|0.34743
15:16:36|0.34742
15:16:36|0.34688
15:16:38|0.3467
15:16:39|0.34664
15:16:40|0.34646
15:16:41|0.34621
15:16:41|0.34617
15:16:43|0.34612
15:16:44|0.34543
15:16:45|0.34522
15:16:45|0.34531
15:16:47|0.34478
15:16:47|0.3436
15:16:49|0.34202
15:16:51|0.34179
15:16:53|0.33912
15:16:53|0.33999
15:16:55|0.34095
15:16:56|0.34151
15:16:57|0.34225
15:16:59|0.34318
15:17:00|0.34321
15:17:01|0.34282
15:17:02|0.34268
15:17:03|0.34242
15:17:04|0.3424
15:17:05|0.34248
15:17:06|0.34274
15:17:07|0.34285
15:17:08|0.34295
15:17:09|0.34293
15:17:10|0.3429
15:17:11|0.34291
15:17:12|0.34313
15:17:13|0.34364
15:17:14|0.34378
15:17:15|0.34381
15:17:16|0.34315
15:17:17|0.3433
15:17:18|0.34337
15:17:19|0.34337
15:17:20|0.34339
15:17:21|0.34349
15:17:22|0.34354
15:17:23|0.34333
15:17:25|0.34318
15:17:25|0.34327
15:17:27|0.34334
15:17:27|0.34306
15:17:28|0.34304
15:17:29|0.34338
15:17:30|0.34316
15:17:31|0.34327
15:17:33|0.34295
15:17:34|0.3423
15:17:35|0.34226
15:17:36|0.34276
15:17:37|0.34246
15:17:38|0.34234
15:17:39|0.34227
15:17:40|0.3426
15:17:41|0.34249
15:17:42|0.3425
15:17:43|0.34247
15:17:44|0.34268
15:17:45|0.3428
15:17:46|0.34302
15:17:47|0.34312
15:17:48|0.34328
15:17:49|0.3433
15:17:50|0.34344
15:17:52|0.343
15:17:53|0.34321
15:17:54|0.343
15:17:55|0.34292
15:17:57|0.34271
15:17:57|0.34287
15:17:59|0.34289
15:18:01|0.34298
15:18:02|0.34261
15:18:03|0.34268
15:18:04|0.34258
15:18:05|0.3426
15:18:06|0.3428
15:18:07|0.34269
15:18:08|0.34274
15:18:09|0.34244
15:18:10|0.34232
15:18:11|0.3423
15:18:12|0.34195
15:18:13|0.34188
15:18:15|0.34216
15:18:15|0.34208
15:18:16|0.34182
15:18:17|0.34185
15:18:18|0.34167
15:18:19|0.34145
15:18:20|0.34145
15:18:21|0.34148
15:18:22|0.34136
15:18:24|0.34169
15:18:24|0.34196
15:18:25|0.34216
15:18:26|0.34205
15:18:27|0.34214
15:18:29|0.34203
15:18:29|0.34189
15:18:31|0.34213
15:18:32|0.34209
15:18:32|0.34199
15:18:33|0.34223
15:18:34|0.34222
15:18:35|0.34229
15:18:36|0.34238
15:18:37|0.3422
15:18:38|0.34213
15:18:39|0.34212
15:18:40|0.34212
15:18:41|0.34161
15:18:42|0.34144
15:18:43|0.3416
15:18:44|0.34169
15:18:46|0.34136
15:18:47|0.3414
15:18:48|0.34106
15:18:49|0.34091
15:18:49|0.3408
15:18:50|0.34027
15:18:53|0.34035
15:18:54|0.34018
15:18:54|0.34029
15:18:55|0.34056
15:18:56|0.34103
15:18:57|0.34053
15:18:58|0.3406
15:18:59|0.34032
15:19:00|0.34044
15:19:01|0.34014
15:19:02|0.33984
15:19:04|0.33987
15:19:04|0.33974
15:19:05|0.33929
15:19:06|0.3397
15:19:08|0.33943
15:19:08|0.33924
15:19:09|0.33922
15:19:10|0.33911
15:19:11|0.3391
15:19:12|0.33888
15:19:13|0.33894
15:19:15|0.33888
15:19:16|0.33882
15:19:17|0.33853
15:19:18|0.33866
15:19:18|0.33841
15:19:20|0.33828
15:19:21|0.33816
15:19:22|0.33814
15:19:22|0.33792
15:19:23|0.33781
15:19:24|0.3376
15:19:26|0.33736
15:19:27|0.3372
15:19:27|0.33726
15:19:29|0.33702
15:19:29|0.33733
15:19:30|0.33719
15:19:31|0.33804
15:19:32|0.33802
15:19:33|0.3383
15:19:35|0.33842
15:19:35|0.33918
15:19:36|0.33963
15:19:37|0.33976
15:19:39|0.34005
15:19:39|0.34003
15:19:41|0.34037
15:19:42|0.3403
15:19:43|0.34029
15:19:43|0.34007
15:19:44|0.33957
15:19:45|0.33957
15:19:47|0.33943
15:19:48|0.3397
15:19:49|0.34022
15:19:50|0.34014
15:19:51|0.34015
15:19:52|0.33992
15:19:54|0.33976
15:19:55|0.33975
15:19:56|0.34009
15:19:58|0.3406
15:19:58|0.34061
15:20:00|0.34073
15:20:01|0.34087
15:20:02|0.34083
15:20:03|0.34108
15:20:04|0.34104
15:20:04|0.34115
15:20:06|0.34115
15:20:06|0.341
15:20:08|0.34113
15:20:09|0.34107
15:20:10|0.34108
15:20:12|0.34107
15:20:12|0.34099
15:20:15|0.34081
15:20:15|0.34081
15:20:16|0.34113
15:20:18|0.34109
15:20:18|0.34138
15:20:20|0.34142
15:20:20|0.34111
15:20:22|0.34132
15:20:22|0.34145
15:20:23|0.34138
15:20:25|0.34164
15:20:25|0.34151
15:20:26|0.34152
15:20:28|0.34133
15:20:28|0.34148
15:20:29|0.34171
15:20:31|0.34171
15:20:31|0.34154
15:20:32|0.34122
15:20:34|0.34122
15:20:35|0.34122
15:20:36|0.34143
15:20:37|0.34128
15:20:38|0.34137
15:20:39|0.3416
15:20:40|0.34156
15:20:41|0.34162
15:20:43|0.34165
15:20:43|0.3417
15:20:44|0.34183
15:20:45|0.342
15:20:46|0.34185
15:20:48|0.342
15:20:48|0.34163
15:20:49|0.34178
15:20:50|0.34156
15:20:51|0.3415
15:20:52|0.34157
15:20:53|0.34144
15:20:54|0.34176
15:20:57|0.34169
15:20:57|0.3419
15:20:59|0.34179
15:21:01|0.34192
15:21:02|0.34183
15:21:03|0.34186
15:21:04|0.34163
15:21:06|0.34152
15:21:07|0.34166
15:21:08|0.34177
15:21:08|0.34162
15:21:10|0.34156
15:21:10|0.34122
15:21:12|0.34108
15:21:12|0.34103
15:21:13|0.34095
15:21:14|0.34135
15:21:16|0.34126
15:21:16|0.34141
15:21:17|0.34122
15:21:19|0.34115
15:21:19|0.34093
15:21:21|0.34101
15:21:21|0.34087
15:21:22|0.34086
15:21:23|0.3408
15:21:26|0.3408
15:21:26|0.3408
15:21:27|0.34082
15:21:29|0.3408
15:21:29|0.34036
15:21:30|0.34049
15:21:31|0.34015
15:21:32|0.34
15:21:33|0.34011
15:21:34|0.34018
15:21:35|0.34016
15:21:36|0.34016
15:21:37|0.34026
15:21:38|0.34048
15:21:39|0.34039
15:21:40|0.34074
15:21:42|0.34073
15:21:42|0.34073
15:21:44|0.34102
15:21:44|0.34102
15:21:45|0.34095
15:21:46|0.34098
15:21:47|0.34104
15:21:48|0.34115
15:21:49|0.34138
15:21:50|0.34143
15:21:51|0.34126
15:21:52|0.34137
15:21:54|0.34167
15:21:56|0.34149
15:21:56|0.34143
15:21:58|0.34165
15:22:00|0.34163
15:22:02|0.34163
15:22:02|0.34164
15:22:04|0.34169
15:22:05|0.34169
15:22:06|0.34164
15:22:06|0.34147
15:22:08|0.34137
15:22:08|0.34109
15:22:10|0.34104
15:22:10|0.34092
15:22:12|0.34121
15:22:13|0.34099
15:22:14|0.34075
15:22:15|0.34075
15:22:16|0.34075
15:22:17|0.3406
15:22:18|0.34056
15:22:19|0.34067
15:22:20|0.34067
15:22:21|0.34086
15:22:22|0.34086
15:22:23|0.3407
15:22:24|0.34058
15:22:25|0.34058
15:22:26|0.34063
15:22:27|0.34064
15:22:28|0.34061
15:22:29|0.34066
15:22:30|0.3405
15:22:31|0.34062
15:22:32|0.34053
15:22:33|0.34037
15:22:34|0.34031
15:22:35|0.3403
15:22:36|0.34001
15:22:37|0.34
15:22:38|0.34001
15:22:39|0.34013
15:22:40|0.33999
15:22:41|0.34
15:22:42|0.34001
15:22:43|0.34003
15:22:44|0.34022
15:22:45|0.34013
15:22:46|0.34045
15:22:47|0.3406
15:22:48|0.34051
15:22:49|0.34055
15:22:50|0.34037
15:22:51|0.34035
15:22:52|0.34002
15:22:53|0.34002
15:22:54|0.34009
15:22:55|0.34025
15:22:56|0.34018
15:22:58|0.34014
15:22:59|0.34009
15:23:00|0.34014
15:23:02|0.34019
15:23:04|0.34018
15:23:05|0.34017
15:23:06|0.34058
15:23:06|0.3405
15:23:09|0.34087
15:23:09|0.34094
15:23:10|0.34072
15:23:11|0.341
15:23:13|0.34103
15:23:14|0.34105
15:23:15|0.34105
15:23:16|0.34116
15:23:17|0.34106
15:23:18|0.34119
15:23:19|0.34119
15:23:20|0.34149
15:23:21|0.34148
15:23:22|0.34162
15:23:23|0.3412
15:23:24|0.34118
15:23:25|0.34118
15:23:26|0.34088
15:23:27|0.34098
15:23:28|0.34104
15:23:29|0.34074
15:23:30|0.34086
15:23:31|0.34119
15:23:32|0.34141
15:23:33|0.34115
15:23:34|0.34116
15:23:35|0.34118
15:23:36|0.34118
15:23:37|0.3411
15:23:38|0.34114
15:23:39|0.34141
15:23:40|0.34143
15:23:41|0.34146
15:23:42|0.34133
15:23:43|0.34134
15:23:44|0.34134
15:23:45|0.34149
15:23:46|0.34131
15:23:47|0.34143
15:23:48|0.34169
15:23:49|0.34169
15:23:50|0.34192
15:23:51|0.34199
15:23:52|0.34184
15:23:53|0.3418
15:23:54|0.3418
15:23:55|0.34161
15:23:56|0.34155
15:23:58|0.34163
15:24:00|0.3418
15:24:01|0.34167
15:24:03|0.34159
15:24:04|0.34186
15:24:06|0.34189
15:24:07|0.34199
15:24:08|0.34208
15:24:10|0.34214
15:24:11|0.34224
15:24:12|0.34224
15:24:12|0.34224
15:24:14|0.34243
15:24:15|0.34245
15:24:17|0.34216
15:24:17|0.34216
15:24:19|0.34202
15:24:19|0.3421
15:24:20|0.34211
15:24:22|0.34211
15:24:22|0.34211
15:24:24|0.34169
15:24:24|0.34156
15:24:25|0.3417
15:24:26|0.34178
15:24:27|0.34178
15:24:28|0.34192
15:24:29|0.34203
15:24:32|0.34207
15:24:32|0.34216
15:24:33|0.34216
15:24:34|0.34216
15:24:35|0.34216
15:24:36|0.34213
15:24:37|0.34221
15:24:38|0.34227
15:24:39|0.34227
15:24:40|0.34227
15:24:41|0.34216
15:24:42|0.34223
15:24:43|0.34213
15:24:45|0.34216
15:24:45|0.34213
15:24:47|0.34215
15:24:48|0.34227
15:24:49|0.34231
15:24:49|0.34218
15:24:50|0.34219
15:24:51|0.34224
15:24:52|0.34222
15:24:53|0.34223
15:24:55|0.34221
15:24:55|0.34225
15:24:56|0.34222
15:24:58|0.34224
15:24:59|0.34222
15:25:01|0.34207
15:25:03|0.34208
15:25:04|0.34177
15:25:05|0.34174
15:25:06|0.34174
15:25:07|0.34174
15:25:08|0.34153
15:25:09|0.34167
15:25:10|0.34188
15:25:11|0.34197
15:25:12|0.34194
15:25:13|0.34176
15:25:14|0.34177
15:25:15|0.34176
15:25:16|0.34176
15:25:17|0.34184
15:25:18|0.34188
15:25:18|0.34188
15:25:20|0.34191
15:25:21|0.34191
15:25:22|0.34186
15:25:23|0.34172
15:25:24|0.34171
15:25:25|0.3418
15:25:26|0.34188
15:25:27|0.34197
15:25:28|0.34197
15:25:29|0.342
15:25:30|0.34199
15:25:31|0.34242
15:25:32|0.34226
15:25:33|0.34211
15:25:34|0.34196
15:25:35|0.34202
15:25:36|0.34211
15:25:37|0.34213
15:25:38|0.34215
15:25:39|0.34195
15:25:40|0.34212
15:25:41|0.34189
15:25:42|0.34181
15:25:43|0.34179
15:25:45|0.34153
15:25:46|0.34151
15:25:47|0.34151
15:25:48|0.34148
15:25:49|0.34147
15:25:49|0.34147
15:25:51|0.34148
15:25:51|0.34147
15:25:53|0.34147
15:25:53|0.34142
15:25:55|0.34135
15:25:56|0.34124
15:25:56|0.34123
15:25:58|0.34123
15:26:00|0.34104
15:26:02|0.341
15:26:02|0.34096
15:26:04|0.34092
15:26:05|0.34112
15:26:06|0.3414
15:26:07|0.34134
15:26:08|0.34134
15:26:09|0.34134
15:26:10|0.34137
15:26:11|0.34134
15:26:12|0.34134
15:26:13|0.3413
15:26:14|0.34142
15:26:15|0.34136
15:26:17|0.34136
15:26:17|0.34125
15:26:18|0.34125
15:26:19|0.34125
15:26:20|0.34125
15:26:21|0.34125
15:26:22|0.34125
15:26:23|0.3412
15:26:24|0.34119
15:26:25|0.34107
15:26:27|0.34104
15:26:28|0.34101
15:26:28|0.34082
15:26:29|0.34095
15:26:31|0.3409
15:26:31|0.34097
15:26:32|0.34107
15:26:34|0.34107
15:26:35|0.34116
15:26:36|0.34116
15:26:37|0.34108
15:26:38|0.34102
15:26:39|0.34106
15:26:40|0.34106
15:26:41|0.34106
15:26:42|0.34113
15:26:43|0.34113
15:26:44|0.34113
15:26:45|0.34107
15:26:46|0.34105
15:26:47|0.34105
15:26:48|0.34107
15:26:49|0.34104
15:26:50|0.34108
15:26:51|0.34119
15:26:52|0.34108
15:26:53|0.34097
15:26:54|0.341
15:26:55|0.34102
15:26:57|0.34095
15:26:57|0.34116
15:26:58|0.34116
15:26:59|0.3411
15:27:01|0.34106
15:27:03|0.34101
15:27:05|0.34095
15:27:06|0.3408
15:27:07|0.34072
15:27:08|0.34075
15:27:09|0.34064
15:27:09|0.34043
15:27:11|0.34044
15:27:12|0.34048
15:27:12|0.34056
15:27:14|0.34057
15:27:14|0.34061
15:27:16|0.34047
15:27:16|0.34022
15:27:17|0.34014
15:27:18|0.34002
15:27:20|0.34046
15:27:21|0.34015
15:27:21|0.34015
15:27:23|0.34003
15:27:25|0.34012
15:27:25|0.34013
15:27:26|0.34014
15:27:27|0.34019
15:27:28|0.34016
15:27:29|0.34008
15:27:30|0.34009
15:27:32|0.33981
15:27:33|0.33956
15:27:33|0.33943
15:27:34|0.33911
15:27:36|0.33907
15:27:36|0.33936
15:27:37|0.33936
15:27:39|0.33955
15:27:39|0.33907
15:27:40|0.33905
15:27:42|0.33903
15:27:42|0.33903
15:27:44|0.3388
15:27:44|0.3386
15:27:46|0.33863
15:27:46|0.3386
15:27:48|0.33872
15:27:49|0.3388
15:27:49|0.33869
15:27:51|0.33901
15:27:51|0.33926
15:27:53|0.33893
15:27:53|0.33919
15:27:55|0.33919
15:27:56|0.33914
15:27:56|0.33907
15:27:57|0.33894
15:27:59|0.33902
15:27:59|0.33894
15:28:02|0.3389
15:28:02|0.33879
15:28:03|0.33856
15:28:05|0.33872
15:28:06|0.3389
15:28:07|0.33876
15:28:09|0.33875
15:28:09|0.3387
15:28:10|0.33862
15:28:11|0.33861
15:28:12|0.33855
15:28:13|0.3382
15:28:14|0.3384
15:28:15|0.33841
15:28:16|0.33835
15:28:17|0.33813
15:28:18|0.33826
15:28:19|0.3384
15:28:20|0.33868
15:28:21|0.33874
15:28:22|0.33909
15:28:23|0.33878
15:28:24|0.33889
15:28:25|0.33897
15:28:26|0.33913
15:28:27|0.33884
15:28:29|0.3389
15:28:30|0.3389
15:28:31|0.33868
15:28:32|0.33877
15:28:34|0.33876
15:28:35|0.33901
15:28:35|0.33907
15:28:37|0.33886
15:28:37|0.33905
15:28:39|0.33901
15:28:40|0.33978
15:28:41|0.33968
15:28:42|0.33968
15:28:43|0.33946
15:28:44|0.33963
15:28:45|0.33956
15:28:46|0.33952
15:28:46|0.33956
15:28:47|0.33955
15:28:49|0.33964
15:28:49|0.33964
15:28:51|0.33984
15:28:51|0.34013
15:28:52|0.34022
15:28:53|0.34026
15:28:55|0.34042
15:28:56|0.34015
15:28:57|0.34022
15:28:57|0.34024
15:28:59|0.34008
15:28:59|0.34028
15:29:01|0.34023
15:29:03|0.34048
15:29:05|0.34053
15:29:05|0.3406
15:29:07|0.34079
15:29:07|0.34094
15:29:08|0.34088
15:29:10|0.34101
15:29:10|0.34098
15:29:12|0.34082
15:29:13|0.34047
15:29:14|0.3404
15:29:15|0.34061
15:29:16|0.34073
15:29:16|0.34084
15:29:18|0.34085
15:29:19|0.34079
15:29:19|0.3406
15:29:21|0.34069
15:29:21|0.34078
15:29:23|0.34063
15:29:23|0.34063
15:29:25|0.3406
15:29:26|0.34079
15:29:26|0.34074
15:29:28|0.34053
15:29:28|0.34043
15:29:30|0.34041
15:29:31|0.34049
15:29:31|0.34051
15:29:32|0.34026
15:29:34|0.34018
15:29:34|0.34004
15:29:36|0.34024
15:29:38|0.34038
15:29:39|0.3403
15:29:39|0.34025
15:29:40|0.33998
15:29:42|0.33989
15:29:42|0.33982
15:29:43|0.33997
15:29:44|0.34
15:29:46|0.33985
15:29:46|0.33998
15:29:47|0.34037
15:29:49|0.34048
15:29:50|0.34024
15:29:51|0.34027
15:29:52|0.3403
15:29:53|0.34039
15:29:54|0.34048
15:29:54|0.34038
15:29:55|0.3403
15:29:56|0.3403
15:29:57|0.34026
15:29:59|0.34048
15:29:59|0.34037
15:30:00|0.34027
15:30:01|0.34015
15:30:04|0.3399
15:30:06|0.33974
15:30:06|0.33959
15:30:07|0.33967
15:30:08|0.33965
15:30:09|0.33974
15:30:11|0.33995
15:30:11|0.34006
15:30:12|0.33999
15:30:15|0.34005
15:30:15|0.33974
15:30:16|0.33966
15:30:17|0.33968
15:30:18|0.33968
15:30:19|0.33955
15:30:20|0.33956
15:30:21|0.33968
15:30:23|0.3399
15:30:23|0.3399
15:30:24|0.33987
15:30:25|0.34001
15:30:26|0.33987
15:30:27|0.3399
15:30:28|0.34004
15:30:30|0.33989
15:30:30|0.33978
15:30:31|0.33978
15:30:32|0.33957
15:30:33|0.33964
15:30:34|0.33982
15:30:35|0.33985
15:30:36|0.33965
15:30:37|0.33965
15:30:38|0.33959
15:30:39|0.33957
15:30:40|0.33959
15:30:41|0.3395
15:30:42|0.33962
15:30:44|0.33962
15:30:44|0.33961
15:30:45|0.3396
15:30:46|0.33966
15:30:47|0.33963
15:30:48|0.3396
15:30:49|0.33947
15:30:50|0.33943
15:30:51|0.33951
15:30:52|0.33958
15:30:53|0.3396
15:30:54|0.33996
15:30:55|0.34004
15:30:57|0.33993
15:30:57|0.33977
15:30:58|0.3401
15:30:59|0.33998
15:31:00|0.34003
15:31:01|0.33985
15:31:02|0.33985
15:31:05|0.33977
15:31:06|0.33977
15:31:07|0.33969
15:31:08|0.33959
15:31:10|0.3396
15:31:11|0.33943
15:31:11|0.33941
15:31:12|0.33949
15:31:13|0.33923
15:31:14|0.33922
15:31:15|0.33913
15:31:17|0.339
15:31:17|0.33889
15:31:18|0.33884
15:31:19|0.33864
15:31:20|0.33799
15:31:21|0.33778
15:31:22|0.33786
15:31:23|0.33765
15:31:24|0.33766
15:31:25|0.33747
15:31:26|0.33786
15:31:27|0.33801
15:31:28|0.33772
15:31:29|0.33827
15:31:30|0.33839
15:31:31|0.33844
15:31:32|0.33821
15:31:33|0.33839
15:31:34|0.33838
15:31:35|0.33846
15:31:36|0.33859
15:31:37|0.33854
15:31:38|0.33863
15:31:39|0.33871
15:31:40|0.33864
15:31:41|0.33841
15:31:42|0.33843
15:31:44|0.33829
15:31:45|0.3383
15:31:46|0.3385
15:31:47|0.33855
15:31:48|0.33833
15:31:49|0.33843
15:31:50|0.3385
15:31:51|0.33841
15:31:52|0.33821
15:31:53|0.33793
15:31:54|0.33787
15:31:55|0.3376
15:31:56|0.33745
15:31:57|0.33729
15:31:58|0.33758
15:32:01|0.33768
15:32:02|0.3376
15:32:03|0.33766
15:32:04|0.33736
15:32:06|0.33702
15:32:08|0.33671
15:32:09|0.33673
15:32:10|0.33647
15:32:11|0.33625
15:32:12|0.33581
15:32:13|0.33531
15:32:14|0.33485
15:32:15|0.3348
15:32:17|0.33319
15:32:18|0.33319
15:32:18|0.33419
15:32:21|0.33589
15:32:21|0.33563
15:32:22|0.33557
15:32:24|0.33552
15:32:25|0.33537
15:32:26|0.33578
15:32:27|0.33596
15:32:27|0.33636
15:32:28|0.33642
15:32:30|0.3365
15:32:31|0.33625
15:32:32|0.33659
15:32:32|0.3367
15:32:34|0.33661
15:32:34|0.33664
15:32:36|0.33671
15:32:36|0.33657
15:32:38|0.33621
15:32:38|0.33572
15:32:39|0.33582
15:32:41|0.33551
15:32:41|0.33547
15:32:42|0.33577
15:32:44|0.3359
15:32:45|0.33605
15:32:45|0.33604
15:32:46|0.33594
15:32:47|0.33598
15:32:48|0.33554
15:32:49|0.33529
15:32:50|0.33505
15:32:51|0.335
15:32:52|0.33491
15:32:53|0.33511
15:32:54|0.33538
15:32:56|0.33566
15:32:57|0.33574
15:32:57|0.3359
15:32:59|0.33597
15:32:59|0.33582
15:33:00|0.33574
15:33:02|0.33562
15:33:02|0.33547
15:33:03|0.33547
15:33:04|0.33572
15:33:05|0.33617
15:33:08|0.33633
15:33:09|0.3361
15:33:10|0.33619
15:33:10|0.33625
15:33:11|0.33638
15:33:13|0.33626
15:33:13|0.33631
15:33:15|0.33631
15:33:17|0.33614
15:33:18|0.33622
15:33:20|0.3364
15:33:20|0.33632
15:33:21|0.33637
15:33:22|0.33668
15:33:24|0.33673
15:33:24|0.33676
15:33:25|0.33672
15:33:26|0.33659
15:33:28|0.33701
15:33:28|0.33674
15:33:30|0.3368
15:33:30|0.33705
15:33:31|0.33705
15:33:33|0.3369
15:33:33|0.3369
15:33:35|0.33692
15:33:36|0.33695
15:33:37|0.33681
15:33:38|0.33674
15:33:39|0.33675
15:33:39|0.33654
15:33:41|0.33648
15:33:41|0.33642
15:33:42|0.33641
15:33:44|0.33644
15:33:44|0.33686
15:33:47|0.3369
15:33:48|0.33696
15:33:48|0.33689
15:33:49|0.33704
15:33:50|0.33698
15:33:51|0.33728
15:33:52|0.33715
15:33:53|0.33691
15:33:55|0.33702
15:33:57|0.33703
15:33:57|0.33701
15:33:58|0.33689
15:33:59|0.33688
15:34:00|0.33666
15:34:01|0.33666
15:34:02|0.33672
15:34:03|0.33668
15:34:04|0.33679
15:34:05|0.33679
15:34:07|0.33674
15:34:08|0.33637
15:34:09|0.33636
15:34:10|0.33636
15:34:11|0.33613
15:34:12|0.33613
15:34:13|0.33613
15:34:14|0.33633
15:34:15|0.33632
15:34:16|0.3364
15:34:17|0.33622
15:34:18|0.33616
15:34:19|0.33611
15:34:20|0.33608
15:34:21|0.33607
15:34:22|0.33622
15:34:23|0.33622
15:34:24|0.3358
15:34:25|0.33572
15:34:26|0.3355
15:34:28|0.33532
15:34:29|0.33527
15:34:31|0.33577
15:34:33|0.33554
15:34:33|0.33564
15:34:35|0.33584
15:34:35|0.33579
15:34:37|0.33599
15:34:37|0.33602
15:34:38|0.33627
15:34:39|0.33635
15:34:40|0.33635
15:34:42|0.33608
15:34:42|0.33585
15:34:43|0.33597
15:34:44|0.33575
15:34:45|0.33571
15:34:47|0.33571
15:34:47|0.33579
15:34:49|0.33563
15:34:50|0.33571
15:34:50|0.33583
15:34:52|0.33568
15:34:52|0.33578
15:34:53|0.33577
15:34:54|0.3358
15:34:55|0.33593
15:34:56|0.33588
15:34:57|0.33574
15:34:59|0.33574
15:35:00|0.33588
15:35:00|0.33586
15:35:01|0.33586
15:35:02|0.33586
15:35:03|0.33595
15:35:06|0.33595
15:35:06|0.33593
15:35:08|0.33562
15:35:10|0.33562
15:35:12|0.33596
15:35:14|0.33615
15:35:14|0.33628
15:35:16|0.33643
15:35:17|0.33639
15:35:17|0.33639
15:35:19|0.33629
15:35:20|0.33636
15:35:20|0.33641
15:35:22|0.33673
15:35:23|0.33668
15:35:23|0.33684
15:35:25|0.3367
15:35:26|0.33709
15:35:27|0.33702
15:35:28|0.3371
15:35:28|0.33719
15:35:30|0.33716
15:35:31|0.33709
15:35:32|0.33723
15:35:33|0.33702
15:35:34|0.33708
15:35:35|0.3371
15:35:35|0.33723
15:35:37|0.33723
15:35:39|0.33731
15:35:40|0.33749
15:35:40|0.33761
15:35:41|0.3377
15:35:42|0.33767
15:35:44|0.33768
15:35:45|0.33776
15:35:46|0.33777
15:35:47|0.33775
15:35:48|0.33756
15:35:49|0.33743
15:35:50|0.33752
15:35:51|0.33776
15:35:52|0.33744
15:35:53|0.33756
15:35:54|0.33758
15:35:55|0.33758
15:35:56|0.33754
15:35:57|0.33743
15:35:58|0.33736
15:35:59|0.33746
15:36:00|0.33768
15:36:01|0.33742
15:36:02|0.33742
15:36:03|0.33758
15:36:04|0.33764
15:36:05|0.33766
15:36:06|0.33769
15:36:07|0.33768
15:36:08|0.33766
15:36:10|0.33768
15:36:12|0.33758
15:36:13|0.33755
15:36:14|0.33758
15:36:16|0.33758
15:36:16|0.33746
15:36:17|0.33737
15:36:18|0.33745
15:36:19|0.33749
15:36:20|0.33749
15:36:21|0.33749
15:36:22|0.33741
15:36:23|0.33747
15:36:24|0.33746
15:36:25|0.33747
15:36:26|0.33749
15:36:27|0.33758
15:36:28|0.3377
15:36:29|0.3377
15:36:30|0.33764
15:36:31|0.33786
15:36:32|0.33785
15:36:33|0.33785
15:36:34|0.33789
15:36:36|0.3379
15:36:37|0.33799
15:36:37|0.33795
15:36:38|0.33799
15:36:39|0.338
15:36:40|0.33815
15:36:41|0.33813
15:36:43|0.33809
15:36:43|0.33815
15:36:45|0.33792
15:36:45|0.33789
15:36:46|0.33782
15:36:47|0.33774
15:36:50|0.33774
15:36:50|0.33783
15:36:51|0.33785
15:36:52|0.33799
15:36:53|0.3379
15:36:54|0.33779
15:36:55|0.33779
15:36:56|0.338
15:36:57|0.33793
15:36:58|0.33793
15:36:59|0.33784
15:37:01|0.33787
15:37:02|0.33757
15:37:02|0.33757
15:37:04|0.33751
15:37:04|0.33746
15:37:05|0.33774
15:37:06|0.33779
15:37:07|0.33773
15:37:08|0.33795
15:37:11|0.33787
15:37:12|0.33788
15:37:14|0.33793
15:37:15|0.338
15:37:16|0.33799
15:37:17|0.338
15:37:18|0.33803
15:37:19|0.3382
15:37:20|0.33821
15:37:21|0.3384
15:37:22|0.3384
15:37:23|0.33841
15:37:24|0.33849
15:37:26|0.33871
15:37:26|0.3386
15:37:28|0.33872
15:37:29|0.33854
15:37:30|0.33877
15:37:31|0.33877
15:37:32|0.33873
15:37:33|0.33877
15:37:34|0.33888
15:37:35|0.33867
15:37:36|0.33874
15:37:37|0.33863
15:37:38|0.33869
15:37:39|0.33893
15:37:40|0.33883
15:37:41|0.33874
15:37:42|0.33879
15:37:43|0.33848
15:37:44|0.33851
15:37:45|0.33861
15:37:46|0.3388
15:37:47|0.33869
15:37:48|0.33875
15:37:49|0.33875
15:37:50|0.3388
15:37:51|0.33878
15:37:52|0.3388
15:37:53|0.3388
15:37:54|0.33875
15:37:55|0.33875
15:37:56|0.3389
15:37:58|0.339
15:37:58|0.33902
15:37:59|0.33907
15:38:00|0.339
15:38:01|0.33888
15:38:02|0.33898
15:38:03|0.33908
15:38:04|0.33914
15:38:05|0.33909
15:38:07|0.33906
15:38:07|0.33916
15:38:08|0.33894
15:38:09|0.33909
15:38:11|0.33917
15:38:13|0.33904
15:38:14|0.33906
15:38:15|0.33904
15:38:16|0.33904
15:38:18|0.33922
15:38:18|0.33931
15:38:20|0.33919
15:38:20|0.33935
15:38:21|0.33935
15:38:22|0.33935
15:38:24|0.33939
15:38:25|0.33941
15:38:25|0.33947
15:38:27|0.33953
15:38:28|0.33961
15:38:29|0.33962
15:38:30|0.33951
15:38:31|0.33957
15:38:32|0.33939
15:38:33|0.33971
15:38:35|0.33961
15:38:35|0.33956
15:38:37|0.33975
15:38:39|0.33963
15:38:40|0.33967
15:38:41|0.33963
15:38:41|0.33971
15:38:43|0.33972
15:38:44|0.33969
15:38:45|0.33958
15:38:46|0.33956
15:38:47|0.33968
15:38:48|0.33975
15:38:49|0.33969
15:38:50|0.33965
15:38:51|0.33969
15:38:52|0.33969
15:38:53|0.3396
15:38:54|0.33969
15:38:55|0.33978
15:38:56|0.33978
15:38:57|0.33966
15:38:58|0.33966
15:38:59|0.3396
15:39:00|0.33924
15:39:01|0.33927
15:39:02|0.33928
15:39:03|0.33932
15:39:04|0.33948
15:39:05|0.33953
15:39:07|0.33961
15:39:08|0.33966
15:39:09|0.33958
15:39:10|0.33958
15:39:11|0.33958
15:39:12|0.33939
15:39:14|0.33944
15:39:16|0.33948
15:39:17|0.33936
15:39:17|0.33938
15:39:20|0.3395
15:39:20|0.33965
15:39:21|0.33946
15:39:22|0.33956
15:39:23|0.33951
15:39:24|0.33952
15:39:25|0.33947
15:39:26|0.33938
15:39:28|0.33942
15:39:28|0.33954
15:39:29|0.33944
15:39:30|0.33951
15:39:31|0.33952
15:39:32|0.33963
15:39:33|0.33954
15:39:34|0.33954
15:39:35|0.33969
15:39:36|0.33971
15:39:38|0.33975
15:39:38|0.33975
15:39:40|0.33969
15:39:40|0.33975
15:39:42|0.33975
15:39:43|0.33976
15:39:43|0.33974
15:39:45|0.33974
15:39:46|0.33979
15:39:47|0.33979
15:39:48|0.33975
15:39:48|0.33987
15:39:50|0.33992
15:39:51|0.33993
15:39:52|0.34006
15:39:53|0.34007
15:39:53|0.34006
15:39:55|0.34012
15:39:56|0.3402
15:39:57|0.3402
15:39:58|0.3402
15:39:59|0.34013
15:40:00|0.34015
15:40:01|0.34012
15:40:01|0.3401
15:40:03|0.34003
15:40:04|0.34011
15:40:05|0.34017
15:40:06|0.34014
15:40:07|0.34017
15:40:07|0.34034
15:40:09|0.34033
15:40:10|0.34012
15:40:11|0.34017
15:40:12|0.33993
15:40:14|0.33942
15:40:16|0.3395
15:40:17|0.33929
15:40:18|0.33948
15:40:20|0.3395
15:40:22|0.33952
15:40:23|0.33984
15:40:24|0.33984
15:40:24|0.34006
15:40:26|0.34006
15:40:26|0.34012
15:40:27|0.34001
15:40:28|0.3401
15:40:30|0.34
15:40:30|0.34001
15:40:32|0.34013
15:40:34|0.3402
15:40:35|0.34021
15:40:35|0.34019
15:40:36|0.34027
15:40:37|0.34023
15:40:38|0.34029
15:40:39|0.34041
15:40:40|0.34034
15:40:41|0.34027
15:40:42|0.34039
15:40:43|0.34039
15:40:45|0.34042
15:40:45|0.34042
15:40:46|0.34044
15:40:47|0.34064
15:40:49|0.34064
15:40:49|0.34048
15:40:50|0.34049
15:40:51|0.34051
15:40:52|0.34055
15:40:53|0.34055
15:40:54|0.34049
15:40:55|0.34049
15:40:56|0.34059
15:40:58|0.34059
15:40:58|0.3407
15:40:59|0.34065
15:41:01|0.34067
15:41:02|0.3409
15:41:02|0.34092
15:41:03|0.34096
15:41:04|0.34098
15:41:05|0.34112
15:41:06|0.34111
15:41:07|0.34116
15:41:08|0.34123
15:41:09|0.34124
15:41:10|0.34125
15:41:11|0.34131
15:41:13|0.34132
15:41:15|0.34106
15:41:16|0.34097
15:41:17|0.34097
15:41:18|0.34102
15:41:19|0.34112
15:41:20|0.34091
15:41:21|0.34099
15:41:22|0.34102
15:41:23|0.34099
15:41:24|0.34097
15:41:25|0.34056
15:41:26|0.34038
15:41:28|0.34028
15:41:28|0.34021
15:41:30|0.34024
15:41:30|0.34024
15:41:31|0.34026
15:41:32|0.34022
15:41:33|0.34027
15:41:35|0.34019
15:41:36|0.3403
15:41:37|0.34031
15:41:38|0.34041
15:41:39|0.34041
15:41:40|0.34053
15:41:41|0.34048
15:41:42|0.34063
15:41:43|0.34063
15:41:44|0.34063
15:41:45|0.34076
15:41:46|0.34079
15:41:47|0.34082
15:41:48|0.34083
15:41:49|0.34093
15:41:50|0.34103
15:41:51|0.34111
15:41:52|0.34105
15:41:53|0.34111
15:41:54|0.34111
15:41:55|0.34109
15:41:56|0.34111
15:41:57|0.34113
15:41:59|0.34117
15:42:00|0.34117
15:42:01|0.34122
15:42:02|0.34119
15:42:04|0.34123
15:42:05|0.34122
15:42:05|0.34119
15:42:07|0.34123
15:42:08|0.34122
15:42:09|0.34122
15:42:09|0.34119
15:42:10|0.3411
15:42:12|0.34119
15:42:12|0.34112
15:42:13|0.34111
15:42:16|0.34102
15:42:17|0.34105
15:42:17|0.34106
15:42:19|0.34106
15:42:20|0.34113
15:42:21|0.34101
15:42:22|0.34105
15:42:24|0.34105
15:42:25|0.34101
15:42:26|0.34102
15:42:27|0.34104
15:42:28|0.341
15:42:29|0.34101
15:42:30|0.34093
15:42:31|0.34102
15:42:32|0.34106
15:42:33|0.34096
15:42:34|0.34096
15:42:35|0.34101
15:42:36|0.34099
15:42:38|0.34103
15:42:38|0.34103
15:42:39|0.34103
15:42:40|0.34112
15:42:41|0.34121
15:42:42|0.34119
15:42:44|0.34116
15:42:44|0.341
15:42:46|0.34094
15:42:47|0.34104
15:42:48|0.34093
15:42:49|0.34104
15:42:50|0.341
15:42:51|0.34107
15:42:52|0.34105
15:42:52|0.34105
15:42:54|0.34105
15:42:55|0.34098
15:42:55|0.34094
15:42:57|0.34095
15:42:58|0.34093
15:42:59|0.34094
15:43:00|0.341
15:43:01|0.34093
15:43:03|0.34093
15:43:03|0.341
15:43:04|0.34112
15:43:05|0.34113
15:43:06|0.34094
15:43:07|0.34093
15:43:08|0.34093
15:43:10|0.34093
15:43:10|0.34094
15:43:11|0.34093
15:43:12|0.34093
15:43:13|0.34093
15:43:15|0.34094
15:43:17|0.34053
15:43:17|0.34036
15:43:18|0.34011
15:43:20|0.3402
15:43:22|0.33991
15:43:23|0.33988
15:43:24|0.34023
15:43:25|0.34014
15:43:26|0.34012
15:43:27|0.33985
15:43:28|0.33992
15:43:29|0.33993
15:43:30|0.33987
15:43:30|0.33984
15:43:32|0.33996
15:43:33|0.34002
15:43:34|0.34001
15:43:35|0.34
15:43:36|0.34002
15:43:37|0.34011
15:43:38|0.34004
15:43:39|0.34005
15:43:40|0.33998
15:43:41|0.33996
15:43:42|0.33996
15:43:43|0.33991
15:43:45|0.33998
15:43:45|0.34
15:43:47|0.33999
15:43:47|0.33994
15:43:48|0.34009
15:43:49|0.33988
15:43:50|0.33979
15:43:51|0.33978
15:43:52|0.3395
15:43:53|0.33947
15:43:54|0.33949
15:43:55|0.33937
15:43:56|0.33902
15:43:57|0.33905
15:44:00|0.33934
15:44:00|0.33934
15:44:01|0.33941
15:44:02|0.33936
15:44:03|0.3393
15:44:04|0.33946
15:44:05|0.33946
15:44:06|0.33967
15:44:07|0.33967
15:44:08|0.33977
15:44:09|0.33985
15:44:10|0.33988
15:44:11|0.33981
15:44:13|0.33986
15:44:13|0.33998
15:44:14|0.34005
15:44:15|0.33993
15:44:17|0.33989
15:44:19|0.33985
15:44:20|0.3398
15:44:22|0.33957
15:44:24|0.33959
15:44:24|0.33922
15:44:25|0.33922
15:44:27|0.33922
15:44:27|0.33932
15:44:28|0.33918
15:44:30|0.33914
15:44:30|0.33925
15:44:31|0.33916
15:44:32|0.33903
15:44:34|0.33901
15:44:34|0.33891
15:44:35|0.33891
15:44:36|0.33889
15:44:37|0.3389
15:44:38|0.33911
15:44:39|0.3389
15:44:40|0.339
15:44:41|0.33897
15:44:42|0.33885
15:44:44|0.33897
15:44:45|0.33907
15:44:46|0.33894
15:44:47|0.3389
15:44:48|0.33897
15:44:49|0.33893
15:44:50|0.33896
15:44:51|0.33894
15:44:52|0.33887
15:44:54|0.33887
15:44:54|0.33897
15:44:55|0.33899
15:44:56|0.33891
15:44:58|0.33886
15:44:59|0.33887
15:44:59|0.3391
15:45:00|0.33912
15:45:01|0.33899
15:45:03|0.33902
15:45:03|0.33901
15:45:04|0.33929
15:45:05|0.33931
15:45:06|0.3393
15:45:07|0.33932
15:45:08|0.33934
15:45:09|0.33931
15:45:10|0.33927
15:45:11|0.33906
15:45:12|0.33906
15:45:14|0.33893
15:45:14|0.33862
15:45:15|0.33863
15:45:16|0.33847
15:45:17|0.33853
15:45:19|0.33868
15:45:20|0.33868
15:45:21|0.33865
15:45:22|0.33863
15:45:23|0.3385
15:45:25|0.33845
15:45:25|0.33839
15:45:26|0.33816
15:45:28|0.33835
15:45:29|0.33838
15:45:29|0.33847
15:45:31|0.33866
15:45:31|0.33874
15:45:32|0.33874
15:45:33|0.33874
15:45:35|0.33883
15:45:35|0.33909
15:45:36|0.33898
15:45:37|0.33876
15:45:38|0.33881
15:45:39|0.33901
15:45:40|0.33901
15:45:42|0.33897
15:45:42|0.33919
15:45:44|0.33927
15:45:45|0.33938
15:45:45|0.3394
15:45:47|0.33932
15:45:48|0.33927
15:45:49|0.33958
15:45:50|0.33969
15:45:51|0.3397
15:45:52|0.33971
15:45:53|0.33971
15:45:54|0.3397
15:45:55|0.33939
15:45:56|0.33948
15:45:57|0.33954
15:45:58|0.33955
15:45:59|0.33966
15:46:00|0.33994
15:46:01|0.33987
15:46:02|0.34002
15:46:03|0.34008
15:46:04|0.33987
15:46:05|0.34013
15:46:06|0.34003
15:46:07|0.34003
15:46:08|0.34013
15:46:09|0.34014
15:46:10|0.34002
15:46:11|0.34002
15:46:12|0.33987
15:46:13|0.33984
15:46:14|0.34
15:46:15|0.33985
15:46:16|0.33998
15:46:17|0.34
15:46:18|0.34011
15:46:19|0.34011
15:46:21|0.34054
15:46:23|0.34053
15:46:24|0.34049
15:46:26|0.3406
15:46:26|0.3405
15:46:28|0.34049
15:46:29|0.34055
15:46:29|0.34066
15:46:30|0.34073
15:46:32|0.34091
15:46:33|0.34084
15:46:34|0.34071
15:46:35|0.34059
15:46:35|0.34064
15:46:37|0.34031
15:46:38|0.34032
15:46:38|0.34032
15:46:41|0.34035
15:46:41|0.34038
15:46:42|0.34035
15:46:43|0.34035
15:46:44|0.34037
15:46:45|0.34038
15:46:46|0.34038
15:46:47|0.34041
15:46:48|0.34041
15:46:49|0.34041
15:46:50|0.34035
15:46:51|0.34041
15:46:52|0.34041
15:46:54|0.34015
15:46:55|0.34001
15:46:56|0.34001
15:46:57|0.34007
15:46:58|0.34007
15:46:59|0.34007
15:47:00|0.34007
15:47:01|0.34009
15:47:02|0.34009
15:47:03|0.34012
15:47:04|0.34017
15:47:05|0.34033
15:47:06|0.34033
15:47:07|0.34049
15:47:08|0.34062
15:47:09|0.34059
15:47:10|0.34059
15:47:11|0.34059
15:47:12|0.34042
15:47:13|0.34037
15:47:14|0.34047
15:47:15|0.34045
15:47:16|0.34045
15:47:17|0.34044
15:47:18|0.34036
15:47:19|0.34024
15:47:21|0.34037
15:47:22|0.34024
15:47:24|0.34027
15:47:26|0.3403
15:47:28|0.34028
15:47:29|0.34012
15:47:30|0.34013
15:47:31|0.34007
15:47:32|0.34022
15:47:33|0.34022
15:47:34|0.34023
15:47:35|0.34035
15:47:36|0.34033
15:47:37|0.34035
15:47:38|0.34026
15:47:39|0.34023
15:47:40|0.34037
15:47:41|0.34037
15:47:42|0.34034
15:47:43|0.34043
15:47:44|0.34041
15:47:45|0.34036
15:47:46|0.34012
15:47:47|0.34012
15:47:48|0.3401
15:47:49|0.34002
15:47:50|0.34007
15:47:51|0.34007
15:47:52|0.34007
15:47:53|0.34009
15:47:54|0.34007
15:47:55|0.34007
15:47:56|0.34
15:47:57|0.34
15:47:58|0.34001
15:47:59|0.3398
15:48:00|0.33977
15:48:01|0.33977
15:48:02|0.33976
15:48:03|0.33962
15:48:04|0.33954
15:48:05|0.33954
15:48:06|0.33955
15:48:07|0.33956
15:48:08|0.33954
15:48:09|0.3395
15:48:10|0.3396
15:48:11|0.33963
15:48:12|0.33947
15:48:13|0.33926
15:48:14|0.33943
15:48:15|0.33926
15:48:16|0.33945
15:48:17|0.33959
15:48:18|0.33965
15:48:20|0.3395
15:48:21|0.33937
15:48:22|0.33939
15:48:22|0.33932
15:48:24|0.33932
15:48:25|0.33932
15:48:26|0.33987
15:48:27|0.33986
15:48:28|0.33987
15:48:29|0.33987
15:48:30|0.33995
15:48:32|0.33979
15:48:33|0.33972
15:48:34|0.33964
15:48:35|0.33964
15:48:36|0.33939
15:48:37|0.33937
15:48:39|0.33926
15:48:40|0.33934
15:48:41|0.33956
15:48:41|0.33944
15:48:43|0.33954
15:48:44|0.33952
15:48:45|0.33949
15:48:46|0.33942
15:48:47|0.33942
15:48:47|0.3393
15:48:49|0.3393
15:48:50|0.33956
15:48:50|0.33954
15:48:52|0.33941
15:48:53|0.33955
15:48:54|0.33973
15:48:55|0.33954
15:48:56|0.33954
15:48:57|0.3396
15:48:58|0.33947
15:48:58|0.33953
15:48:59|0.3396
15:49:01|0.33955
15:49:02|0.33952
15:49:03|0.33948
15:49:04|0.33948
15:49:05|0.33949
15:49:06|0.33949
15:49:06|0.33969
15:49:08|0.33956
15:49:08|0.33964
15:49:10|0.33963
15:49:11|0.33963
15:49:12|0.33963
15:49:13|0.33963
15:49:13|0.33966
15:49:15|0.33967
15:49:15|0.3396
15:49:17|0.33987
15:49:18|0.3399
15:49:19|0.3399
15:49:20|0.33983
15:49:20|0.33968
15:49:23|0.33971
15:49:24|0.33962
15:49:25|0.3395
15:49:26|0.3395
15:49:27|0.33949
15:49:29|0.33938
15:49:30|0.33941
15:49:31|0.33948
15:49:32|0.33959
15:49:33|0.33951
15:49:33|0.33951
15:49:35|0.33933
15:49:35|0.33924
15:49:37|0.33919
15:49:38|0.33906
15:49:38|0.33906
15:49:39|0.3389
15:49:40|0.33877
15:49:42|0.33877
15:49:42|0.33891
15:49:44|0.33892
15:49:44|0.33905
15:49:46|0.3391
15:49:47|0.33899
15:49:47|0.33888
15:49:48|0.33888
15:49:49|0.33889
15:49:51|0.33899
15:49:51|0.33905
15:49:52|0.33891
15:49:54|0.33889
15:49:54|0.3389
15:49:55|0.33877
15:49:57|0.33868
15:49:57|0.33868
15:49:58|0.33883
15:49:59|0.3389
15:50:00|0.33888
15:50:01|0.33871
15:50:02|0.33871
15:50:03|0.33856
15:50:04|0.33864
15:50:06|0.33849
15:50:07|0.33846
15:50:08|0.33846
15:50:08|0.33849
15:50:10|0.33819
15:50:10|0.33843
15:50:11|0.33812
15:50:12|0.33823
15:50:13|0.33864
15:50:14|0.3387
15:50:16|0.33884
15:50:17|0.33889
15:50:18|0.33854
15:50:18|0.33841
15:50:19|0.33823
15:50:21|0.33817
15:50:21|0.33817
15:50:24|0.33846
15:50:25|0.33845
15:50:26|0.33831
15:50:28|0.33816
15:50:29|0.33785
15:50:31|0.33773
15:50:32|0.33746
15:50:33|0.33752
15:50:34|0.33751
15:50:36|0.33726
15:50:36|0.3375
15:50:37|0.33772
15:50:38|0.33749
15:50:39|0.33738
15:50:41|0.33754
15:50:41|0.33782
15:50:43|0.33779
15:50:44|0.33796
15:50:45|0.33793
15:50:47|0.33823
15:50:48|0.33807
15:50:49|0.33802
15:50:50|0.33811
15:50:51|0.33817
15:50:52|0.33837
15:50:53|0.3383
15:50:54|0.33816
15:50:56|0.33815
15:50:57|0.33792
15:50:58|0.33786
15:50:59|0.33785
15:51:00|0.33786
15:51:01|0.33781
15:51:02|0.33804
15:51:04|0.33781
15:51:06|0.33768
15:51:06|0.33754
15:51:07|0.3376
15:51:08|0.33763
15:51:09|0.33756
15:51:10|0.33773
15:51:11|0.33796
15:51:12|0.33804
15:51:13|0.3378
15:51:14|0.33776
15:51:15|0.338
15:51:16|0.338
15:51:17|0.33822
15:51:18|0.33845
15:51:19|0.33843
15:51:21|0.33833
15:51:22|0.33833
15:51:23|0.33848
15:51:25|0.33848
15:51:26|0.33847
15:51:27|0.33826
15:51:29|0.33827
15:51:30|0.33825
15:51:31|0.3381
15:51:33|0.33806
15:51:33|0.33806
15:51:34|0.33796
15:51:36|0.33788
15:51:37|0.33771
15:51:38|0.33785
15:51:39|0.33785
15:51:40|0.33773
15:51:42|0.33788
15:51:43|0.33788
15:51:44|0.33814
15:51:45|0.33831
15:51:46|0.33819
15:51:47|0.33827
15:51:48|0.3382
15:51:49|0.338
15:51:50|0.33813
15:51:51|0.33804
15:51:52|0.33806
15:51:53|0.33804
15:51:54|0.33789
15:51:55|0.33777
15:51:56|0.33776
15:51:57|0.33752
15:51:58|0.33759
15:51:59|0.3375
15:52:00|0.33752
15:52:01|0.33766
15:52:02|0.33773
15:52:03|0.33799
15:52:04|0.33799
15:52:05|0.3381
15:52:06|0.33804
15:52:07|0.33771
15:52:08|0.33774
15:52:09|0.33774
15:52:10|0.33799
15:52:11|0.33789
15:52:12|0.33789
15:52:13|0.3378
15:52:14|0.33787
15:52:15|0.33788
15:52:16|0.33767
15:52:17|0.33772
15:52:18|0.3378
15:52:19|0.3378
15:52:20|0.33763
15:52:21|0.33765
15:52:22|0.3375
15:52:23|0.33741
15:52:24|0.33727
15:52:26|0.3376
15:52:28|0.33745
15:52:30|0.33734
15:52:30|0.33729
15:52:32|0.33717
15:52:32|0.3371
15:52:33|0.33694
15:52:34|0.33682
15:52:35|0.33721
15:52:36|0.33737
15:52:37|0.33725
15:52:38|0.33726
15:52:39|0.33723
15:52:41|0.33722
15:52:42|0.33722
15:52:43|0.33734
15:52:44|0.3376
15:52:45|0.33763
15:52:46|0.33764
15:52:47|0.33765
15:52:49|0.33774
15:52:50|0.33789
15:52:51|0.33804
15:52:52|0.33802
15:52:53|0.33797
15:52:54|0.3377
15:52:56|0.33769
15:52:56|0.33768
15:52:57|0.33771
15:52:58|0.33787
15:53:00|0.33787
15:53:00|0.33787
15:53:01|0.3378
15:53:02|0.3378
15:53:03|0.3378
15:53:04|0.33781
15:53:05|0.33772
15:53:06|0.33765
15:53:08|0.33749
15:53:08|0.33761
15:53:09|0.33761
15:53:10|0.33778
15:53:11|0.33786
15:53:12|0.33787
15:53:13|0.338
15:53:14|0.33787
15:53:15|0.33787
15:53:16|0.33774
15:53:17|0.33774
15:53:18|0.33799
15:53:19|0.33802
15:53:20|0.33804
15:53:21|0.33819
15:53:22|0.3382
15:53:23|0.3382
15:53:24|0.33816
15:53:26|0.3384
15:53:28|0.33818
15:53:30|0.3381
15:53:32|0.33796
15:53:33|0.33797
15:53:33|0.33799
15:53:35|0.33804
15:53:36|0.33804
15:53:37|0.33808
15:53:38|0.338
15:53:38|0.3381
15:53:40|0.3381
15:53:41|0.33796
15:53:41|0.33804
15:53:43|0.33804
15:53:44|0.33804
15:53:44|0.33803
15:53:46|0.33803
15:53:46|0.33797
15:53:48|0.33797
15:53:49|0.33804
15:53:49|0.33799
15:53:51|0.33797
15:53:51|0.3379
15:53:53|0.33755
15:53:53|0.33748
15:53:54|0.33749
15:53:55|0.33749
15:53:56|0.33759
15:53:58|0.33759
15:53:58|0.33759
15:54:00|0.33758
15:54:00|0.33758
15:54:02|0.33746
15:54:04|0.33741
15:54:04|0.33734
15:54:05|0.33734
15:54:06|0.33762
15:54:07|0.33762
15:54:09|0.33759
15:54:09|0.33752
15:54:10|0.33728
15:54:11|0.33706
15:54:13|0.33682
15:54:13|0.33683
15:54:15|0.33716
15:54:15|0.33701
15:54:16|0.33719
15:54:17|0.3372
15:54:19|0.33709
15:54:19|0.3371
15:54:20|0.3373
15:54:21|0.33724
15:54:22|0.33756
15:54:23|0.33756
15:54:26|0.3374
15:54:27|0.33736
15:54:29|0.3372
15:54:30|0.3372
15:54:31|0.3372
15:54:33|0.33686
15:54:34|0.33673
15:54:34|0.33687
15:54:35|0.33696
15:54:37|0.33702
15:54:38|0.33702
15:54:38|0.33715
15:54:39|0.33702
15:54:41|0.33691
15:54:42|0.3368
15:54:43|0.33681
15:54:44|0.33702
15:54:46|0.33705
15:54:46|0.33685
15:54:47|0.33697
15:54:49|0.33698
15:54:49|0.33706
15:54:51|0.33709
15:54:51|0.33712
15:54:52|0.3373
15:54:53|0.33747
15:54:54|0.33751
15:54:56|0.33747
15:54:57|0.3373
15:54:58|0.3373
15:54:59|0.33735
15:54:59|0.3373
15:55:00|0.33746
15:55:02|0.33759
15:55:03|0.33754
15:55:03|0.3378
15:55:05|0.33767
15:55:05|0.33764
15:55:06|0.33764
15:55:07|0.33773
15:55:09|0.33763
15:55:09|0.33765
15:55:11|0.33761
15:55:11|0.33763
15:55:12|0.33773
15:55:14|0.33779
15:55:15|0.3377
15:55:16|0.3378
15:55:17|0.33791
15:55:18|0.33788
15:55:19|0.33844
15:55:20|0.33823
15:55:21|0.33822
15:55:21|0.33807
15:55:23|0.33807
15:55:24|0.33826
15:55:24|0.33827
15:55:26|0.33841
15:55:27|0.33845
15:55:29|0.33838
15:55:30|0.33828
15:55:31|0.33853
15:55:32|0.33844
15:55:33|0.33854
15:55:34|0.33857
15:55:35|0.33847
15:55:36|0.33846
15:55:38|0.33846
15:55:38|0.33844
15:55:39|0.3384
15:55:40|0.33848
15:55:42|0.33848
15:55:42|0.33841
15:55:43|0.33849
15:55:44|0.33859
15:55:45|0.3386
15:55:46|0.33836
15:55:47|0.33836
15:55:48|0.33842
15:55:49|0.33833
15:55:50|0.33833
15:55:51|0.33832
15:55:53|0.33834
15:55:53|0.33832
15:55:54|0.33832
15:55:55|0.33835
15:55:57|0.33824
15:55:58|0.33812
15:55:59|0.33801
15:56:00|0.3383
15:56:01|0.33807
15:56:02|0.33808
15:56:03|0.33801
15:56:04|0.33822
15:56:06|0.33815
15:56:07|0.33826
15:56:08|0.33826
15:56:09|0.33833
15:56:09|0.33836
15:56:11|0.33831
15:56:12|0.33826
15:56:13|0.33831
15:56:14|0.33847
15:56:14|0.33848
15:56:16|0.33849
15:56:17|0.33853
15:56:18|0.3385
15:56:19|0.3384
15:56:20|0.33839
15:56:21|0.33839
15:56:22|0.33839
15:56:22|0.33858
15:56:24|0.33847
15:56:25|0.33916
15:56:26|0.33922
15:56:26|0.33935
15:56:28|0.3393
15:56:30|0.33937
15:56:31|0.33933
15:56:33|0.33926
15:56:34|0.33915
15:56:35|0.33917
15:56:35|0.33905
15:56:37|0.33931
15:56:38|0.3391
15:56:39|0.33926
15:56:39|0.33934
15:56:41|0.33944
15:56:42|0.33939
15:56:42|0.33952
15:56:44|0.33954
15:56:45|0.33955
15:56:46|0.33955
15:56:47|0.33952
15:56:47|0.33955
15:56:49|0.3397
15:56:50|0.33971
15:56:51|0.33964
15:56:52|0.33964
15:56:53|0.33954
15:56:54|0.34006
15:56:55|0.34009
15:56:56|0.34014
15:56:57|0.3398
15:56:58|0.33988
15:56:59|0.34015
15:57:00|0.34032
15:57:01|0.3402
15:57:02|0.34015
15:57:03|0.34009
15:57:04|0.34014
15:57:05|0.34001
15:57:06|0.33993
15:57:06|0.33991
15:57:08|0.33982
15:57:09|0.33974
15:57:09|0.33974
15:57:10|0.33974
15:57:11|0.33973
15:57:12|0.33976
15:57:14|0.33997
15:57:15|0.33986
15:57:16|0.33987
15:57:17|0.33966
15:57:18|0.33996
15:57:19|0.34006
15:57:20|0.34019
15:57:21|0.34019
15:57:22|0.34013
15:57:22|0.34023
15:57:23|0.34031
15:57:25|0.34037
15:57:26|0.34044
15:57:27|0.34033
15:57:28|0.34016
15:57:29|0.34016
15:57:31|0.34007
15:57:31|0.34017
15:57:34|0.34024
15:57:34|0.34028
15:57:36|0.34029
15:57:37|0.34038
15:57:38|0.34045
15:57:40|0.34019
15:57:41|0.34029
15:57:42|0.34029
15:57:43|0.34035
15:57:44|0.34048
15:57:45|0.34049
15:57:46|0.34029
15:57:47|0.34029
15:57:48|0.34029
15:57:49|0.34042
15:57:50|0.3404
15:57:51|0.34037
15:57:52|0.34028
15:57:53|0.34018
15:57:54|0.34019
15:57:55|0.34019
15:57:56|0.34019
15:57:57|0.34028
15:57:58|0.34034
15:57:59|0.34039
15:58:00|0.34034
15:58:01|0.34043
15:58:01|0.3405
15:58:03|0.3405
15:58:04|0.34058
15:58:04|0.34059
15:58:06|0.34067
15:58:06|0.34078
15:58:08|0.34051
15:58:09|0.34051
15:58:10|0.34051
15:58:10|0.34034
15:58:12|0.34034
15:58:12|0.34051
15:58:13|0.34058
15:58:15|0.34069
15:58:16|0.34069
15:58:17|0.34067
15:58:18|0.34067
15:58:19|0.34056
15:58:20|0.34056
15:58:20|0.34062
15:58:22|0.34061
15:58:23|0.34037
15:58:24|0.34037
15:58:25|0.34043
15:58:26|0.34043
15:58:27|0.34034
15:58:28|0.34046
15:58:28|0.34068
15:58:30|0.34068
15:58:32|0.3408
15:58:33|0.3408
15:58:35|0.3409
15:58:36|0.3409
15:58:37|0.34099
15:58:37|0.34099
15:58:39|0.34099
15:58:40|0.34096
15:58:41|0.34099
15:58:42|0.34109
15:58:44|0.34109
15:58:45|0.34102
15:58:46|0.34102
15:58:47|0.34102
15:58:48|0.34107
15:58:49|0.34104
15:58:50|0.34105
15:58:50|0.34095
15:58:51|0.34104
15:58:52|0.34104
15:58:53|0.34104
15:58:55|0.34089
15:58:56|0.34089
15:58:57|0.34089
15:58:57|0.34094
15:58:59|0.34095
15:59:00|0.34104
15:59:01|0.34107
15:59:02|0.34113
15:59:03|0.34113
15:59:04|0.34117
15:59:05|0.34117
15:59:06|0.34115
15:59:06|0.34115
15:59:08|0.34113
15:59:09|0.34117
15:59:09|0.34096
15:59:11|0.34112
15:59:12|0.34121
15:59:13|0.34121
15:59:14|0.34121
15:59:15|0.34108
15:59:16|0.34114
15:59:17|0.34114
15:59:18|0.34109
15:59:19|0.34114
15:59:20|0.34123
15:59:21|0.34134
15:59:22|0.34135
15:59:23|0.34136
15:59:24|0.34141
15:59:25|0.3414
15:59:27|0.34131
15:59:28|0.34117
15:59:28|0.34126
15:59:30|0.34066
15:59:30|0.34103
15:59:33|0.34106
15:59:34|0.34131
15:59:35|0.34127
15:59:36|0.34146
15:59:37|0.34128
15:59:39|0.34118
15:59:40|0.34118
15:59:41|0.34104
15:59:42|0.34103
15:59:42|0.34097
15:59:43|0.34111
15:59:45|0.34107
15:59:46|0.34086
15:59:46|0.34079
15:59:48|0.34079
15:59:48|0.34081
15:59:50|0.3408
15:59:51|0.34076
15:59:52|0.34061
15:59:52|0.3407
15:59:53|0.34069
15:59:54|0.34069
15:59:56|0.34062
15:59:57|0.34054
15:59:57|0.34077
15:59:59|0.34057
15:59:59|0.34064
16:00:01|0.34055
16:00:01|0.34064
16:00:03|0.34019
16:00:04|0.34021
16:00:05|0.34014
16:00:06|0.34023
16:00:07|0.34016
16:00:08|0.34032
16:00:09|0.34032
16:00:10|0.3402
16:00:11|0.34037
16:00:12|0.34037
16:00:13|0.34033
16:00:14|0.34031
16:00:15|0.34033
16:00:16|0.34032
16:00:17|0.34013
16:00:18|0.34013
16:00:19|0.34009
16:00:20|0.34002
16:00:21|0.33976
16:00:22|0.33976
16:00:23|0.33978
16:00:24|0.33984
16:00:25|0.33984
16:00:26|0.34003
16:00:27|0.34004
16:00:28|0.34004
16:00:29|0.34004
16:00:30|0.34004
16:00:31|0.33993
16:00:32|0.33986
16:00:33|0.33986
16:00:35|0.33986
16:00:36|0.33972
16:00:37|0.3397
16:00:38|0.33962
16:00:40|0.3395
16:00:40|0.33943
16:00:42|0.3389
16:00:42|0.33917
16:00:45|0.33902
16:00:45|0.33894
16:00:47|0.33914
16:00:48|0.33894
16:00:49|0.33894
16:00:50|0.33926
16:00:51|0.33926
16:00:53|0.33952
16:00:53|0.33952
16:00:54|0.33968
16:00:55|0.33969
16:00:56|0.33955
16:00:57|0.33971
16:00:58|0.33971
16:00:59|0.33982
16:01:00|0.33969
16:01:01|0.33964
16:01:02|0.33968
16:01:03|0.33968
16:01:04|0.33968
16:01:05|0.33968
16:01:06|0.33949
16:01:07|0.33944
16:01:09|0.33944
16:01:09|0.33944
16:01:10|0.33946
16:01:11|0.33934
16:01:13|0.3394
16:01:14|0.33934
16:01:15|0.33929
16:01:16|0.33914
16:01:17|0.33927
16:01:18|0.33928
16:01:19|0.3393
16:01:20|0.3392
16:01:21|0.33924
16:01:22|0.33924
16:01:23|0.33924
16:01:24|0.33926
16:01:25|0.33924
16:01:26|0.33918
16:01:27|0.3392
16:01:28|0.33922
16:01:29|0.33922
16:01:30|0.3391
16:01:32|0.3391
16:01:33|0.33895
16:01:35|0.3391
16:01:36|0.33914
16:01:37|0.33941
16:01:38|0.33941
16:01:40|0.33943
16:01:41|0.33943
16:01:43|0.3395
16:01:43|0.33953
16:01:45|0.33942
16:01:46|0.33941
16:01:47|0.33949
16:01:48|0.33954
16:01:50|0.33963
16:01:51|0.3396
16:01:52|0.33964
16:01:53|0.3398
16:01:54|0.33973
16:01:55|0.33973
16:01:56|0.33973
16:01:57|0.33976
16:01:58|0.33967
16:01:59|0.33974
16:02:00|0.33959
16:02:01|0.33984
16:02:02|0.33985
16:02:03|0.33981
16:02:04|0.34
16:02:05|0.3399
16:02:06|0.34002
16:02:06|0.34007
16:02:08|0.3401
16:02:09|0.34022
16:02:10|0.34011
16:02:11|0.34019
16:02:12|0.34021
16:02:13|0.3403
16:02:14|0.34011
16:02:15|0.34003
16:02:16|0.33997
16:02:17|0.33979
16:02:17|0.34016
16:02:19|0.34007
16:02:20|0.33973
16:02:21|0.33975
16:02:22|0.33989
16:02:23|0.33988
16:02:24|0.33992
16:02:25|0.33983
16:02:26|0.33974
16:02:27|0.33992
16:02:28|0.33992
16:02:29|0.33993
16:02:30|0.33993
16:02:31|0.33964
16:02:32|0.33978
16:02:33|0.33978
16:02:34|0.33966
16:02:36|0.33957
16:02:38|0.33947
16:02:39|0.33946
16:02:40|0.33962
16:02:41|0.3397
16:02:41|0.3397
16:02:42|0.33942
16:02:43|0.33942
16:02:44|0.33941
16:02:45|0.33924
16:02:48|0.33923
16:02:48|0.33918
16:02:50|0.33913
16:02:51|0.3391
16:02:51|0.33903
16:02:53|0.33909
16:02:54|0.3391
16:02:55|0.3391
16:02:55|0.3391
16:02:57|0.33906
16:02:57|0.33902
16:02:59|0.33895
16:02:59|0.33895
16:03:01|0.33882
16:03:02|0.33882
16:03:03|0.3388
16:03:03|0.33882
16:03:05|0.33882
16:03:06|0.33882
16:03:07|0.33863
16:03:08|0.33853
16:03:09|0.33859
16:03:10|0.33846
16:03:11|0.33846
16:03:12|0.33852
16:03:13|0.33834
16:03:13|0.33838
16:03:15|0.33837
16:03:16|0.33828
16:03:17|0.33821
16:03:18|0.33823
16:03:19|0.33823
16:03:20|0.33823
16:03:20|0.33823
16:03:22|0.33837
16:03:23|0.3383
16:03:24|0.33837
16:03:25|0.33851
16:03:26|0.33868
16:03:26|0.33849
16:03:28|0.33865
16:03:29|0.3387
16:03:29|0.33851
16:03:31|0.33864
16:03:32|0.33864
16:03:33|0.33862
16:03:34|0.3387
16:03:35|0.33866
16:03:37|0.33862
16:03:39|0.33867
16:03:40|0.33862
16:03:42|0.33864
16:03:42|0.33876
16:03:43|0.33884
16:03:46|0.33889
16:03:46|0.33904
16:03:47|0.33916
16:03:49|0.33924
16:03:50|0.33924
16:03:50|0.33911
16:03:51|0.33904
16:03:53|0.33902
16:03:53|0.33908
16:03:55|0.33908
16:03:55|0.33916
16:03:56|0.33931
16:03:57|0.33941
16:03:58|0.3395
16:03:59|0.33957
16:04:00|0.33955
16:04:01|0.33948
16:04:02|0.33948
16:04:03|0.33945
16:04:04|0.33929
16:04:06|0.33922
16:04:06|0.33921
16:04:07|0.33921
16:04:08|0.33927
16:04:09|0.33935
16:04:10|0.33943
16:04:11|0.33942
16:04:12|0.33945
16:04:13|0.33945
16:04:14|0.33948
16:04:15|0.33928
16:04:18|0.33904
16:04:18|0.3392
16:04:19|0.3392
16:04:20|0.33897
16:04:22|0.33886
16:04:23|0.33884
16:04:24|0.33884
16:04:25|0.33892
16:04:26|0.3389
16:04:27|0.33901
16:04:28|0.33901
16:04:29|0.3391
16:04:30|0.3391
16:04:31|0.3391
16:04:32|0.33918
16:04:33|0.33935
16:04:34|0.33935
16:04:35|0.33924
16:04:36|0.33933
16:04:38|0.33958
16:04:40|0.33969
16:04:41|0.33972
16:04:41|0.33973
16:04:42|0.33972
16:04:43|0.33981
16:04:44|0.3398
16:04:46|0.33971
16:04:47|0.33954
16:04:47|0.3397
16:04:49|0.3397
16:04:50|0.3397
16:04:50|0.33969
16:04:52|0.33954
16:04:52|0.33943
16:04:54|0.33943
16:04:55|0.33943
16:04:56|0.33959
16:04:56|0.33952
16:04:58|0.33952
16:04:59|0.33951
16:05:00|0.33959
16:05:01|0.33959
16:05:01|0.33959
16:05:03|0.33959
16:05:04|0.33948
16:05:05|0.33958
16:05:06|0.33939
16:05:07|0.33945
16:05:07|0.33952
16:05:09|0.33966
16:05:09|0.33975
16:05:10|0.33987
16:05:12|0.34003
16:05:13|0.33991
16:05:14|0.33989
16:05:15|0.34004
16:05:15|0.33992
16:05:18|0.33971
16:05:18|0.33962
16:05:19|0.33966
16:05:20|0.33967
16:05:21|0.33955
16:05:23|0.33955
16:05:24|0.33943
16:05:24|0.33943
16:05:26|0.33944
16:05:26|0.33944
16:05:27|0.33946
16:05:28|0.33945
16:05:29|0.33943
16:05:31|0.3395
16:05:31|0.33964
16:05:32|0.33964
16:05:34|0.33964
16:05:34|0.33963
16:05:35|0.33946
16:05:36|0.33935
16:05:39|0.33929
16:05:40|0.33943
16:05:41|0.33947
16:05:43|0.33947
16:05:44|0.33968
16:05:45|0.33955
16:05:47|0.33934
16:05:47|0.33935
16:05:49|0.33953
16:05:50|0.33953
16:05:51|0.33971
16:05:52|0.3397
16:05:53|0.33983
16:05:54|0.33983
16:05:55|0.33976
16:05:56|0.33983
16:05:57|0.33981
16:05:58|0.33981
16:05:59|0.33956
16:06:00|0.33963
16:06:01|0.33962
16:06:03|0.33976
16:06:03|0.33989
16:06:05|0.33989
16:06:06|0.33959
16:06:07|0.33959
16:06:08|0.33961
16:06:10|0.33964
16:06:10|0.33964
16:06:11|0.33975
16:06:13|0.33973
16:06:14|0.33973
16:06:15|0.33973
16:06:17|0.33981
16:06:17|0.33976
16:06:19|0.3398
16:06:20|0.3398
16:06:21|0.33979
16:06:22|0.33981
16:06:23|0.3398
16:06:24|0.34
16:06:25|0.34009
16:06:25|0.34008
16:06:26|0.33999
16:06:28|0.33991
16:06:28|0.34006
16:06:30|0.34009
16:06:31|0.33985
16:06:32|0.33985
16:06:33|0.33996
16:06:34|0.33999
16:06:35|0.33998
16:06:35|0.34004
16:06:37|0.34004
16:06:37|0.33982
16:06:39|0.33982
16:06:41|0.33974
16:06:41|0.33974
16:06:44|0.33974
16:06:44|0.33974
16:06:45|0.33973
16:06:46|0.33973
16:06:47|0.33955
16:06:49|0.33965
16:06:49|0.3396
16:06:50|0.33955
16:06:51|0.33959
16:06:53|0.33969
16:06:53|0.33969
16:06:54|0.33975
16:06:55|0.33978
16:06:57|0.33978
16:06:57|0.33992
16:06:58|0.33992
16:06:59|0.33985
16:07:00|0.33984
16:07:01|0.33974
16:07:02|0.33974
16:07:03|0.33977
16:07:04|0.33976
16:07:05|0.33979
16:07:06|0.33974
16:07:07|0.33981
16:07:08|0.33981
16:07:09|0.33989
16:07:10|0.33979
16:07:12|0.33979
16:07:12|0.33988
16:07:13|0.33998
16:07:14|0.34002
16:07:15|0.34002
16:07:16|0.34002
16:07:17|0.34009
16:07:18|0.33995
16:07:19|0.34007
16:07:20|0.33991
16:07:21|0.33996
16:07:22|0.33989
16:07:23|0.33984
16:07:24|0.33992
16:07:25|0.33995
16:07:26|0.34001
16:07:27|0.33983
16:07:28|0.33983
16:07:29|0.33988
16:07:30|0.33987
16:07:31|0.33979
16:07:32|0.33989
16:07:33|0.33981
16:07:34|0.33996
16:07:35|0.34009
16:07:36|0.34011
16:07:37|0.34011
16:07:38|0.34007
16:07:40|0.34007
16:07:41|0.34
16:07:42|0.34
16:07:43|0.33999
16:07:44|0.34002
16:07:46|0.34014
16:07:47|0.34009
16:07:48|0.34009
16:07:49|0.34009
16:07:50|0.34006
16:07:51|0.34012
16:07:52|0.34012
16:07:53|0.34012
16:07:54|0.34044
16:07:55|0.34041
16:07:56|0.34041
16:07:57|0.34036
16:07:59|0.34039
16:08:00|0.34035
16:08:01|0.34015
16:08:02|0.34022
16:08:03|0.34022
16:08:04|0.34031
16:08:05|0.34031
16:08:06|0.34024
16:08:07|0.34015
16:08:09|0.34024
16:08:09|0.34029
16:08:10|0.34027
16:08:11|0.34041
16:08:12|0.34041
16:08:13|0.34014
16:08:14|0.34039
16:08:16|0.34035
16:08:17|0.34017
16:08:17|0.34017
16:08:20|0.34028
16:08:20|0.34014
16:08:21|0.34011
16:08:22|0.34011
16:08:23|0.3401
16:08:24|0.34014
16:08:25|0.34014
16:08:26|0.34014
16:08:27|0.34011
16:08:28|0.34005
16:08:29|0.34005
16:08:30|0.34005
16:08:31|0.34009
16:08:32|0.34007
16:08:33|0.34007
16:08:34|0.34037
16:08:36|0.34026
16:08:36|0.34022
16:08:37|0.34023
16:08:38|0.34034
16:08:39|0.34024
16:08:41|0.34032
16:08:42|0.34022
16:08:43|0.34017
16:08:44|0.34031
16:08:45|0.34031
16:08:46|0.34031
16:08:48|0.34036
16:08:49|0.34032
16:08:50|0.34031
16:08:51|0.3404
16:08:52|0.3404
16:08:53|0.34039
16:08:54|0.34039
16:08:55|0.34038
16:08:56|0.34041
16:08:57|0.34041
16:08:58|0.34049
16:09:00|0.34049
16:09:01|0.3404
16:09:01|0.34045
16:09:04|0.34055
16:09:04|0.34054
16:09:05|0.34051
16:09:07|0.34053
16:09:08|0.34053
16:09:09|0.34054
16:09:10|0.3406
16:09:10|0.34051
16:09:11|0.34051
16:09:13|0.34051
16:09:13|0.34051
16:09:15|0.34075
16:09:15|0.34075
16:09:17|0.34069
16:09:17|0.34069
16:09:18|0.34069
16:09:19|0.34074
16:09:20|0.34075
16:09:21|0.34075
16:09:22|0.3408
16:09:23|0.3408
16:09:24|0.34077
16:09:26|0.34079
16:09:26|0.34088
16:09:28|0.34092
16:09:28|0.34095
16:09:29|0.34076
16:09:31|0.3408
16:09:31|0.34079
16:09:32|0.34081
16:09:34|0.34081
16:09:34|0.34083
16:09:35|0.34086
16:09:37|0.34091
16:09:38|0.34094
16:09:38|0.3409
16:09:39|0.34104
16:09:40|0.34094
16:09:41|0.34108
16:09:44|0.34112
16:09:45|0.34165
16:09:46|0.34159
16:09:47|0.34155
16:09:48|0.3415
16:09:49|0.34136
16:09:50|0.34142
16:09:51|0.34135
16:09:52|0.34131
16:09:53|0.34137
16:09:55|0.34103
16:09:56|0.34112
16:09:56|0.34122
16:09:57|0.34119
16:09:59|0.34118
16:10:00|0.34119
16:10:01|0.3412
16:10:02|0.34102
16:10:03|0.34111
16:10:04|0.341
16:10:05|0.3409
16:10:06|0.34074
16:10:07|0.34065
16:10:08|0.34058
16:10:09|0.3405
16:10:10|0.3405
16:10:11|0.34044
16:10:12|0.34058
16:10:13|0.34043
16:10:14|0.34054
16:10:15|0.34052
16:10:16|0.34043
16:10:17|0.34046
16:10:19|0.34017
16:10:20|0.33983
16:10:21|0.33974
16:10:23|0.33975
16:10:23|0.33993
16:10:25|0.34012
16:10:26|0.34021
16:10:27|0.34021
16:10:28|0.34017
16:10:28|0.33985
16:10:30|0.33984
16:10:31|0.33992
16:10:32|0.34003
16:10:32|0.33999
16:10:34|0.33999
16:10:35|0.33999
16:10:36|0.34004
16:10:37|0.34004
16:10:38|0.34002
16:10:39|0.34019
16:10:40|0.34019
16:10:41|0.34023
16:10:42|0.34026
16:10:44|0.34025
16:10:45|0.34042
16:10:46|0.34021
16:10:48|0.34
16:10:49|0.34
16:10:50|0.34007
16:10:50|0.33999
16:10:52|0.33995
16:10:53|0.3399
16:10:54|0.33974
16:10:55|0.33966
16:10:56|0.33946
16:10:56|0.33935
16:10:57|0.33936
16:10:59|0.33936
16:11:00|0.33928
16:11:01|0.3394
16:11:02|0.33942
16:11:03|0.33957
16:11:04|0.33976
16:11:05|0.33987
16:11:06|0.33987
16:11:07|0.33993
16:11:08|0.33993
16:11:09|0.33984
16:11:10|0.33977
16:11:11|0.33977
16:11:12|0.33974
16:11:13|0.33976
16:11:14|0.33982
16:11:15|0.33971
16:11:16|0.33962
16:11:17|0.33958
16:11:18|0.33942
16:11:19|0.33939
16:11:20|0.33947
16:11:21|0.3394
16:11:22|0.3394
16:11:23|0.3394
16:11:24|0.33942
16:11:25|0.33942
16:11:26|0.33938
16:11:27|0.3393
16:11:28|0.33927
16:11:29|0.33913
16:11:30|0.33899
16:11:31|0.33888
16:11:32|0.33887
16:11:33|0.33889
16:11:34|0.339
16:11:35|0.339
16:11:36|0.33918
16:11:37|0.33911
16:11:38|0.33908
16:11:39|0.33914
16:11:40|0.33938
16:11:41|0.33938
16:11:42|0.33938
16:11:43|0.33936
16:11:45|0.3394
16:11:47|0.33954
16:11:48|0.33956
16:11:48|0.33961
16:11:49|0.33952
16:11:50|0.33952
16:11:52|0.33952
16:11:54|0.33955
16:11:55|0.33941
16:11:55|0.33936
16:11:56|0.33929
16:11:58|0.33908
16:11:59|0.33905
16:11:59|0.33915
16:12:01|0.33915
16:12:02|0.3393
16:12:02|0.3393
16:12:04|0.3392
16:12:04|0.33901
16:12:06|0.339
16:12:07|0.33902
16:12:07|0.33901
16:12:08|0.33901
16:12:09|0.3389
16:12:10|0.3389
16:12:11|0.33893
16:12:13|0.33891
16:12:14|0.33893
16:12:15|0.3389
16:12:15|0.33883
16:12:17|0.33886
16:12:18|0.33896
16:12:19|0.33897
16:12:20|0.339
16:12:22|0.33904
16:12:22|0.3391
16:12:23|0.3391
16:12:24|0.33906
16:12:25|0.33906
16:12:26|0.33902
16:12:27|0.339
16:12:28|0.33898
16:12:30|0.33901
16:12:31|0.33909
16:12:32|0.33909
16:12:33|0.33901
16:12:34|0.33891
16:12:35|0.33887
16:12:36|0.33887
16:12:37|0.33876
16:12:38|0.33878
16:12:39|0.33864
16:12:40|0.33886
16:12:41|0.3389
16:12:42|0.3389
16:12:43|0.3388
16:12:44|0.3388
16:12:45|0.33884
16:12:47|0.33895
16:12:48|0.339
16:12:49|0.339
16:12:50|0.339
16:12:51|0.33897
16:12:52|0.33888
16:12:54|0.33893
16:12:55|0.33895
16:12:55|0.33886
16:12:57|0.33885
16:12:58|0.33881
16:12:59|0.33863
16:13:01|0.33874
16:13:02|0.3388
16:13:02|0.3388
16:13:03|0.33885
16:13:05|0.33885
16:13:06|0.33901
16:13:07|0.33889
16:13:08|0.33893
16:13:08|0.33901
16:13:09|0.33899
16:13:10|0.33899
16:13:11|0.3389
16:13:12|0.33894
16:13:14|0.33917
16:13:15|0.33932
16:13:15|0.33945
16:13:16|0.33944
16:13:18|0.33927
16:13:19|0.3393
16:13:19|0.33922
16:13:20|0.33922
16:13:22|0.33922
16:13:22|0.33906
16:13:24|0.33901
16:13:24|0.3388
16:13:25|0.3387
16:13:26|0.33891
16:13:28|0.33871
16:13:28|0.33878
16:13:29|0.33865
16:13:31|0.33865
16:13:31|0.33865
16:13:34|0.33877
16:13:35|0.33877
16:13:36|0.33875
16:13:37|0.33874
16:13:38|0.33874
16:13:39|0.33874
16:13:40|0.33874
16:13:41|0.33874
16:13:41|0.33881
16:13:42|0.33881
16:13:44|0.33883
16:13:44|0.33883
16:13:46|0.33863
16:13:46|0.33863
16:13:49|0.33876
16:13:51|0.33872
16:13:52|0.33872
16:13:54|0.33871
16:13:55|0.33879
16:13:56|0.33874
16:13:58|0.33875
16:13:59|0.33873
16:13:59|0.33875
16:14:01|0.33864
16:14:02|0.33864
16:14:03|0.33853
16:14:03|0.33848
16:14:04|0.33846
16:14:05|0.33864
16:14:06|0.33844
16:14:08|0.33842
16:14:09|0.3383
16:14:10|0.33831
16:14:11|0.33864
16:14:11|0.33865
16:14:12|0.33839
16:14:14|0.33839
16:14:15|0.33838
16:14:16|0.33826
16:14:17|0.33826
16:14:18|0.33826
16:14:19|0.33833
16:14:20|0.3383
16:14:21|0.3383
16:14:22|0.3382
16:14:23|0.3379
16:14:24|0.33776
16:14:25|0.33776
16:14:26|0.33775
16:14:27|0.33786
16:14:28|0.33779
16:14:29|0.33779
16:14:30|0.33782
16:14:31|0.33785
16:14:32|0.33795
16:14:33|0.33795
16:14:34|0.338
16:14:35|0.33805
16:14:36|0.33811
16:14:37|0.33811
16:14:38|0.33799
16:14:39|0.33799
16:14:40|0.33804
16:14:41|0.33803
16:14:42|0.33803
16:14:43|0.33804
16:14:44|0.33804
16:14:45|0.33804
16:14:46|0.33806
16:14:48|0.33806
16:14:48|0.33808
16:14:50|0.33808
16:14:51|0.33808
16:14:52|0.33807
16:14:54|0.33803
16:14:55|0.33803
16:14:56|0.33803
16:14:57|0.33806
16:14:58|0.33806
16:14:59|0.33806
16:15:00|0.33807
16:15:01|0.33806
16:15:02|0.33806
16:15:03|0.33806
16:15:04|0.33799
16:15:06|0.33788
16:15:08|0.33767
16:15:09|0.3375
16:15:10|0.33761
16:15:11|0.33768
16:15:11|0.3375
16:15:13|0.33765
16:15:13|0.3379
16:15:15|0.33786
16:15:15|0.33783
16:15:18|0.33779
16:15:18|0.33757
16:15:19|0.33743
16:15:20|0.33728
16:15:21|0.33733
16:15:22|0.33733
16:15:23|0.3372
16:15:24|0.33721
16:15:26|0.3372
16:15:28|0.33723
16:15:28|0.3374
16:15:29|0.33755
16:15:30|0.3376
16:15:31|0.33754
16:15:32|0.33749
16:15:34|0.33745
16:15:34|0.33745
16:15:35|0.33737
16:15:36|0.33737
16:15:37|0.33725
16:15:38|0.33725
16:15:39|0.33757
16:15:40|0.33769
16:15:42|0.33768
16:15:42|0.33766
16:15:43|0.33766
16:15:44|0.33768
16:15:45|0.33756
16:15:46|0.33756
16:15:47|0.33756
16:15:49|0.33749
16:15:51|0.33755
16:15:52|0.33762
16:15:53|0.33768
16:15:53|0.33769
16:15:54|0.33768
16:15:56|0.33769
16:15:57|0.33769
16:15:58|0.33771
16:15:59|0.33791
16:16:00|0.3381
16:16:01|0.33811
16:16:02|0.33819
16:16:03|0.33831
16:16:04|0.3384
16:16:06|0.33852
16:16:07|0.33857
16:16:08|0.33879
16:16:08|0.33886
16:16:10|0.33858
16:16:10|0.33878
16:16:12|0.3388
16:16:13|0.33879
16:16:14|0.33879
16:16:14|0.33887
16:16:16|0.33888
16:16:16|0.33888
16:16:17|0.33884
16:16:18|0.3389
16:16:19|0.3389
16:16:20|0.33871
16:16:22|0.33871
16:16:22|0.33876
16:16:23|0.33871
16:16:25|0.33871
16:16:26|0.33879
16:16:27|0.33879
16:16:28|0.33876
16:16:29|0.33876
16:16:31|0.33888
16:16:32|0.33888
16:16:32|0.33891
16:16:33|0.33891
16:16:35|0.33893
16:16:35|0.33897
16:16:37|0.33893
16:16:37|0.33898
16:16:38|0.33913
16:16:39|0.33918
16:16:40|0.33931
16:16:41|0.33934
16:16:43|0.33934
16:16:44|0.33934
16:16:44|0.3393
16:16:45|0.33931
16:16:47|0.33931
16:16:48|0.33931
16:16:50|0.33945
16:16:51|0.33942
16:16:52|0.33942
16:16:53|0.33942
16:16:54|0.33942
16:16:56|0.33939
16:16:58|0.33939
16:16:59|0.33942
16:17:00|0.33939
16:17:01|0.33936
16:17:02|0.33937
16:17:04|0.33915
16:17:05|0.33911
16:17:06|0.33911
16:17:07|0.33897
16:17:08|0.33898
16:17:09|0.33898
16:17:11|0.33899
16:17:12|0.33899
16:17:14|0.33902
16:17:15|0.3391
16:17:15|0.33903
16:17:17|0.3391
16:17:17|0.3391
16:17:19|0.33914
16:17:20|0.33927
16:17:21|0.33923
16:17:22|0.33923
16:17:22|0.33923
16:17:23|0.33907
16:17:25|0.33905
16:17:25|0.33907
16:17:27|0.33918
16:17:28|0.33929
16:17:29|0.33925
16:17:30|0.33925
16:17:31|0.33925
16:17:31|0.33944
16:17:33|0.33941
16:17:34|0.33933
16:17:35|0.33933
16:17:36|0.33924
16:17:37|0.33924
16:17:38|0.33924
16:17:39|0.33924
16:17:40|0.33924
16:17:40|0.33925
16:17:42|0.3393
16:17:43|0.3393
16:17:44|0.3393
16:17:45|0.33926
16:17:46|0.33926
16:17:47|0.33926
16:17:48|0.33929
16:17:49|0.33947
16:17:51|0.33947
16:17:51|0.33947
16:17:52|0.33933
16:17:53|0.3393
16:17:54|0.33926
16:17:56|0.33926
16:17:56|0.33935
16:17:58|0.33939
16:17:59|0.33939
16:18:00|0.33939
16:18:01|0.33934
16:18:02|0.33925
16:18:03|0.33934
16:18:04|0.33938
16:18:04|0.33938
16:18:06|0.33936
16:18:07|0.33936
16:18:08|0.33922
16:18:09|0.33931
16:18:10|0.33931
16:18:11|0.33931
16:18:12|0.33917
16:18:13|0.33917
16:18:15|0.33923
16:18:16|0.33916
16:18:17|0.33916
16:18:18|0.33916
16:18:19|0.33925
16:18:20|0.33925
16:18:21|0.33911
16:18:22|0.33908
16:18:23|0.33901
16:18:24|0.33907
16:18:25|0.33907
16:18:27|0.33872
16:18:27|0.33872
16:18:28|0.33872
16:18:30|0.33872
16:18:31|0.33872
16:18:31|0.33872
16:18:33|0.33895
16:18:34|0.33895
16:18:35|0.33886
16:18:36|0.33894
16:18:36|0.33894
16:18:37|0.33887
16:18:39|0.33887
16:18:40|0.33873
16:18:40|0.33879
16:18:42|0.33872
16:18:43|0.33859
16:18:43|0.33883
16:18:45|0.33883
16:18:46|0.33883
16:18:47|0.33883
16:18:48|0.33883
16:18:49|0.33883
16:18:50|0.33882
16:18:52|0.33882
16:18:53|0.33883
16:18:54|0.33898
16:18:56|0.33898
16:18:57|0.33898
16:18:59|0.33898
16:19:01|0.33897
16:19:02|0.33897
16:19:02|0.33898
16:19:04|0.33911
16:19:05|0.33911
16:19:06|0.33911
16:19:06|0.33911
16:19:07|0.33916
16:19:09|0.33925
16:19:09|0.33905
16:19:11|0.33894
16:19:12|0.33894
16:19:12|0.33894
16:19:15|0.33897
16:19:15|0.33899
16:19:16|0.33899
16:19:17|0.339
16:19:18|0.339
16:19:19|0.33901
16:19:20|0.33893
16:19:21|0.33877
16:19:22|0.33861
16:19:23|0.3386
16:19:24|0.3386
16:19:25|0.33852
16:19:26|0.33857
16:19:27|0.33875
16:19:29|0.33875
16:19:29|0.33875
16:19:30|0.33864
16:19:31|0.3386
16:19:32|0.33843
16:19:33|0.33844
16:19:34|0.3384
16:19:35|0.3384
16:19:36|0.33837
16:19:37|0.3384
16:19:38|0.33845
16:19:39|0.33845
16:19:40|0.33845
16:19:41|0.33844
16:19:42|0.33836
16:19:43|0.33836
16:19:44|0.33836
16:19:45|0.3383
16:19:46|0.3383
16:19:47|0.33834
16:19:48|0.33838
16:19:49|0.33832
16:19:50|0.33837
16:19:52|0.33838
16:19:53|0.33843
16:19:54|0.33853
16:19:55|0.33854
16:19:57|0.33843
16:19:58|0.33836
16:19:59|0.33832
16:20:00|0.33832
16:20:02|0.33834
16:20:03|0.33858
16:20:04|0.33858
16:20:05|0.33858
16:20:06|0.3384
16:20:07|0.33826
16:20:08|0.33826
16:20:09|0.33828
16:20:10|0.33828
16:20:11|0.33839
16:20:12|0.33834
16:20:13|0.33834
16:20:13|0.33812
16:20:15|0.33809
16:20:16|0.33809
16:20:17|0.33826
16:20:17|0.33827
16:20:19|0.33807
16:20:20|0.33807
16:20:21|0.33812
16:20:22|0.33803
16:20:22|0.33803
16:20:24|0.33813
16:20:25|0.33813
16:20:25|0.33806
16:20:27|0.338
16:20:28|0.33806
16:20:28|0.33812
16:20:30|0.33805
16:20:30|0.33807
16:20:32|0.33806
16:20:33|0.33807
16:20:33|0.33802
16:20:35|0.338
16:20:35|0.33794
16:20:38|0.33782
16:20:38|0.33783
16:20:39|0.33783
16:20:40|0.33792
16:20:41|0.33792
16:20:42|0.33799
16:20:44|0.33804
16:20:44|0.33806
16:20:45|0.33807
16:20:47|0.33809
16:20:48|0.3381
16:20:49|0.3381
16:20:49|0.33822
16:20:50|0.33829
16:20:52|0.33838
16:20:53|0.33847
16:20:55|0.33847
16:20:56|0.33848
16:20:58|0.33849
16:20:58|0.33837
16:21:01|0.33851
16:21:02|0.33862
16:21:03|0.33863
16:21:03|0.33866
16:21:05|0.33866
16:21:06|0.33866
16:21:07|0.33865
16:21:08|0.33875
16:21:09|0.33874
16:21:11|0.33883
16:21:11|0.33893
16:21:13|0.33885
16:21:14|0.33905
16:21:15|0.33907
16:21:15|0.33889
16:21:16|0.33884
16:21:18|0.33884
16:21:18|0.3388
16:21:19|0.33867
16:21:20|0.33877
16:21:21|0.33877
16:21:22|0.33864
16:21:24|0.33864
16:21:25|0.33881
16:21:25|0.33894
16:21:26|0.33902
16:21:27|0.33901
16:21:28|0.33887
16:21:29|0.33887
16:21:31|0.33887
16:21:31|0.33887
16:21:34|0.33887
16:21:34|0.33898
16:21:35|0.33895
16:21:36|0.33895
16:21:37|0.33909
16:21:38|0.3391
16:21:39|0.33916
16:21:40|0.33914
16:21:41|0.3392
16:21:42|0.3392
16:21:43|0.33912
16:21:44|0.33912
16:21:46|0.33907
16:21:47|0.33912
16:21:48|0.33912
16:21:49|0.3393
16:21:50|0.33923
16:21:51|0.33935
16:21:52|0.33923
16:21:53|0.3392
16:21:54|0.33928
16:21:55|0.33928
16:21:57|0.3393
16:21:58|0.3393
16:21:59|0.33933
16:22:00|0.33933
16:22:02|0.33941
16:22:03|0.33944
16:22:04|0.33944
16:22:05|0.3393
16:22:07|0.3393
16:22:09|0.33927
16:22:09|0.33919
16:22:11|0.33913
16:22:12|0.33913
16:22:12|0.33919
16:22:13|0.33919
16:22:15|0.33914
16:22:15|0.33904
16:22:17|0.33883
16:22:18|0.33883
16:22:18|0.33883
16:22:21|0.33883
16:22:21|0.33905
16:22:22|0.33912
16:22:23|0.33912
16:22:24|0.33912
16:22:25|0.33912
16:22:26|0.33912
16:22:28|0.33897
16:22:28|0.33897
16:22:29|0.33897
16:22:30|0.33893
16:22:31|0.33898
16:22:33|0.33898
16:22:33|0.33902
16:22:34|0.33902
16:22:35|0.33902
16:22:36|0.33899
16:22:37|0.33892
16:22:38|0.33892
16:22:39|0.33896
16:22:40|0.33896
16:22:41|0.33896
16:22:42|0.33896
16:22:43|0.33896
16:22:44|0.33885
16:22:45|0.33878
16:22:46|0.33874
16:22:47|0.33869
16:22:49|0.33866
16:22:49|0.33862
16:22:50|0.33862
16:22:51|0.33864
16:22:52|0.33869
16:22:53|0.33869
16:22:55|0.33883
16:22:57|0.33875
16:22:59|0.33882
16:22:59|0.33865
16:23:01|0.33874
16:23:03|0.33885
16:23:03|0.33891
16:23:05|0.33882
16:23:05|0.33882
16:23:06|0.33882
16:23:07|0.33899
16:23:08|0.33899
16:23:09|0.339
16:23:10|0.33899
16:23:12|0.339
16:23:13|0.339
16:23:14|0.339
16:23:15|0.339
16:23:16|0.339
16:23:17|0.33883
16:23:18|0.33883
16:23:20|0.33899
16:23:21|0.33908
16:23:22|0.33912
16:23:23|0.33912
16:23:24|0.33906
16:23:25|0.33906
16:23:26|0.33906
16:23:27|0.33899
16:23:28|0.33899
16:23:29|0.33899
16:23:30|0.33899
16:23:31|0.33891
16:23:32|0.33891
16:23:33|0.33891
16:23:34|0.33891
16:23:35|0.33905
16:23:37|0.33905
16:23:38|0.33897
16:23:39|0.33906
16:23:40|0.33906
16:23:40|0.33906
16:23:42|0.3391
16:23:43|0.33907
16:23:44|0.33907
16:23:45|0.33907
16:23:46|0.33906
16:23:47|0.33902
16:23:48|0.33902
16:23:49|0.33902
16:23:50|0.33902
16:23:51|0.33907
16:23:52|0.33907
16:23:53|0.33907
16:23:53|0.3391
16:23:55|0.3391
16:23:57|0.3391
16:23:58|0.3391
16:23:59|0.3393
16:24:00|0.3393
16:24:01|0.3393
16:24:02|0.3393
16:24:04|0.33944
16:24:06|0.33944
16:24:06|0.33944
16:24:08|0.33939
16:24:08|0.33922
16:24:09|0.33925
16:24:10|0.33925
16:24:11|0.33936
16:24:12|0.33934
16:24:13|0.33926
16:24:14|0.33926
16:24:15|0.33934
16:24:16|0.33931
16:24:17|0.33931
16:24:18|0.33938
16:24:19|0.33935
16:24:20|0.33921
16:24:21|0.3394
16:24:22|0.3394
16:24:23|0.3394
16:24:24|0.3394
16:24:25|0.33965
16:24:26|0.33965
16:24:27|0.33962
16:24:28|0.33978
16:24:30|0.33964
16:24:30|0.33953
16:24:31|0.33953
16:24:32|0.33964
16:24:34|0.33947
16:24:34|0.33948
16:24:35|0.33948
16:24:36|0.33937
16:24:37|0.33937
16:24:38|0.33944
16:24:39|0.33944
16:24:40|0.33952
16:24:41|0.33952
16:24:43|0.33961
16:24:44|0.3394
16:24:45|0.33942
16:24:46|0.33948
16:24:47|0.3397
16:24:48|0.33967
16:24:49|0.33973
16:24:50|0.33976
16:24:51|0.33976
16:24:52|0.33962
16:24:53|0.3396
16:24:54|0.33961
16:24:55|0.33961
16:24:56|0.33961
16:24:58|0.3395
16:25:00|0.33965
16:25:01|0.33965
16:25:02|0.33965
16:25:03|0.33945
16:25:04|0.33934
16:25:04|0.33937
16:25:05|0.33935
16:25:07|0.33929
16:25:08|0.33927
16:25:08|0.33927
16:25:09|0.33927
16:25:11|0.33919
16:25:12|0.33909
16:25:12|0.33899
16:25:14|0.33897
16:25:15|0.33897
16:25:16|0.33894
16:25:17|0.33897
16:25:18|0.33902
16:25:19|0.33912
16:25:20|0.33928
16:25:20|0.3392
16:25:22|0.33921
16:25:24|0.33913
16:25:25|0.33913
16:25:25|0.33917
16:25:26|0.3392
16:25:28|0.3392
16:25:28|0.3392
16:25:30|0.33921
16:25:30|0.33921
16:25:31|0.33932
16:25:33|0.33934
16:25:33|0.33939
16:25:34|0.33939
16:25:35|0.33939
16:25:37|0.33938
16:25:38|0.33922
16:25:39|0.33919
16:25:39|0.33922
16:25:41|0.33922
16:25:41|0.33918
16:25:42|0.33921
16:25:44|0.33921
16:25:44|0.33928
16:25:45|0.33918
16:25:46|0.33927
16:25:48|0.33927
16:25:49|0.33923
16:25:50|0.33923
16:25:50|0.33923
16:25:52|0.33913
16:25:52|0.33928
16:25:53|0.33928
16:25:54|0.33928
16:25:56|0.33928
16:25:56|0.33928
16:25:59|0.33927
16:26:00|0.3395
16:26:02|0.33951
16:26:02|0.33952
16:26:03|0.33955
16:26:04|0.33951
16:26:05|0.33941
16:26:07|0.33941
16:26:09|0.33966
16:26:10|0.33963
16:26:11|0.33963
16:26:11|0.33947
16:26:13|0.33955
16:26:13|0.33955
16:26:15|0.33953
16:26:15|0.33953
16:26:16|0.33945
16:26:18|0.33964
16:26:19|0.33964
16:26:19|0.33961
16:26:20|0.33961
16:26:21|0.33954
16:26:23|0.33954
16:26:23|0.33954
16:26:25|0.33968
16:26:25|0.33968
16:26:26|0.33956
16:26:27|0.33963
16:26:28|0.33963
16:26:29|0.33964
16:26:31|0.3397
16:26:31|0.3397
16:26:33|0.33964
16:26:34|0.33964
16:26:35|0.3397
16:26:36|0.3397
16:26:36|0.33973
16:26:37|0.33959
16:26:39|0.33953
16:26:39|0.33953
16:26:40|0.33953
16:26:41|0.33957
16:26:43|0.33966
16:26:44|0.33959
16:26:45|0.33965
16:26:45|0.3394
16:26:47|0.33946
16:26:48|0.33946
16:26:48|0.33943
16:26:49|0.33943
16:26:50|0.33943
16:26:51|0.33948
16:26:53|0.33941
16:26:54|0.33941
16:26:54|0.33942
16:26:55|0.33942
16:26:56|0.33942
16:26:57|0.33942
16:27:00|0.33958
16:27:01|0.33958
16:27:03|0.3395
16:27:04|0.33958
16:27:06|0.33969
16:27:07|0.33946
16:27:08|0.33944
16:27:09|0.33945
16:27:10|0.33945
16:27:12|0.33946
16:27:14|0.33933
16:27:14|0.33933
16:27:15|0.33921
16:27:17|0.33918
16:27:18|0.33918
16:27:19|0.33926
16:27:20|0.33913
16:27:21|0.33913
16:27:22|0.33903
16:27:23|0.33906
16:27:24|0.33906
16:27:25|0.33924
16:27:26|0.33924
16:27:27|0.33924
16:27:28|0.33924
16:27:29|0.33928
16:27:30|0.3392
16:27:31|0.33919
16:27:32|0.3392
16:27:33|0.33922
16:27:34|0.33922
16:27:35|0.33907
16:27:36|0.33909
16:27:37|0.33922
16:27:38|0.33902
16:27:39|0.33898
16:27:40|0.33897
16:27:41|0.33897
16:27:42|0.33897
16:27:43|0.339
16:27:45|0.33907
16:27:46|0.33907
16:27:47|0.33907
16:27:48|0.33907
16:27:49|0.33907
16:27:50|0.33907
16:27:51|0.33907
16:27:52|0.33911
16:27:53|0.33911
16:27:54|0.33911
16:27:55|0.33914
16:27:56|0.33914
16:27:57|0.33914
16:27:58|0.33916
16:27:59|0.33923
16:28:00|0.3393
16:28:02|0.3393
16:28:03|0.33919
16:28:05|0.33927
16:28:06|0.33946
16:28:07|0.33946
16:28:07|0.33946
16:28:09|0.33941
16:28:10|0.33936
16:28:11|0.33936
16:28:12|0.33936
16:28:14|0.33936
16:28:15|0.33936
16:28:15|0.33952
16:28:16|0.33958
16:28:17|0.33958
16:28:19|0.33955
16:28:20|0.33955
16:28:21|0.3396
16:28:22|0.3396
16:28:23|0.3396
16:28:24|0.3395
16:28:25|0.33951
16:28:26|0.3396
16:28:27|0.3396
16:28:29|0.3396
16:28:29|0.3396
16:28:30|0.33964
16:28:31|0.33964
16:28:32|0.33982
16:28:33|0.3398
16:28:34|0.33981
16:28:35|0.33984
16:28:36|0.33983
16:28:37|0.33985
16:28:38|0.33984
16:28:39|0.33973
16:28:40|0.33982
16:28:41|0.33981
16:28:42|0.3397
16:28:43|0.33965
16:28:44|0.33965
16:28:45|0.33966
16:28:46|0.33966
16:28:47|0.33966
16:28:48|0.33977
16:28:49|0.33975
16:28:50|0.33961
16:28:51|0.33965
16:28:52|0.33969
16:28:53|0.33969
16:28:54|0.33977
16:28:55|0.33977
16:28:56|0.3398
16:28:57|0.3398
16:28:58|0.3398
16:28:59|0.3398
16:29:01|0.33978
16:29:03|0.33969
16:29:04|0.33969
16:29:05|0.3397
16:29:07|0.3397
16:29:08|0.3397
16:29:09|0.33976
16:29:10|0.33976
16:29:11|0.33973
16:29:11|0.33973
16:29:12|0.33973
16:29:14|0.33973
16:29:15|0.33973
16:29:16|0.33971
16:29:17|0.33977
16:29:18|0.33986
16:29:19|0.3399
16:29:20|0.33992
16:29:21|0.34
16:29:22|0.34001
16:29:22|0.34001
16:29:24|0.34006
16:29:26|0.34005
16:29:27|0.33993
16:29:28|0.33993
16:29:29|0.33983
16:29:30|0.33983
16:29:31|0.33973
16:29:32|0.33972
16:29:33|0.33968
16:29:34|0.33968
16:29:35|0.33972
16:29:36|0.33986
16:29:37|0.33986
16:29:38|0.33986
16:29:39|0.33987
16:29:40|0.33962
16:29:41|0.33967
16:29:42|0.33953
16:29:43|0.33953
16:29:44|0.33953
16:29:45|0.33952
16:29:46|0.33952
16:29:47|0.33952
16:29:48|0.33952
16:29:49|0.33952
16:29:50|0.3395
16:29:51|0.33936
16:29:52|0.3393
16:29:53|0.3393
16:29:54|0.3393
16:29:55|0.3393
16:29:56|0.3393
16:29:57|0.3393
16:29:58|0.3393
16:29:59|0.3393
16:30:00|0.3393
16:30:01|0.3393
16:30:02|0.33935
16:30:04|0.3393
16:30:05|0.33934
16:30:07|0.33934
16:30:08|0.33935
16:30:09|0.33935
16:30:10|0.33935
16:30:11|0.33935
16:30:12|0.33933
16:30:13|0.33933
16:30:13|0.33933
16:30:15|0.33952
16:30:16|0.33952
16:30:17|0.33953
16:30:18|0.33953
16:30:19|0.33953
16:30:20|0.33953
16:30:21|0.33953
16:30:21|0.33953
16:30:23|0.3394
16:30:24|0.33935
16:30:26|0.3392
16:30:26|0.33929
16:30:28|0.33949
16:30:29|0.33949
16:30:29|0.33949
16:30:32|0.33937
16:30:32|0.3395
16:30:33|0.3395
16:30:34|0.3395
16:30:35|0.3395
16:30:36|0.3395
16:30:37|0.33948
16:30:38|0.3394
16:30:40|0.33932
16:30:41|0.33934
16:30:42|0.33934
16:30:43|0.33944
16:30:44|0.33937
16:30:45|0.33937
16:30:46|0.33936
16:30:47|0.33936
16:30:48|0.33936
16:30:49|0.33936
16:30:50|0.33937
16:30:51|0.33933
16:30:52|0.3393
16:30:53|0.3393
16:30:54|0.3394
16:30:55|0.3394
16:30:56|0.3394
16:30:57|0.3394
16:30:58|0.33937
16:30:59|0.33941
16:31:00|0.33941
16:31:01|0.3394
16:31:02|0.33941
16:31:04|0.33945
16:31:05|0.33945
16:31:06|0.33945
16:31:08|0.33943
16:31:08|0.33943
16:31:09|0.33937
16:31:10|0.33935
16:31:11|0.33926
16:31:13|0.33911
16:31:14|0.33912
16:31:15|0.33916
16:31:16|0.33901
16:31:17|0.33894
16:31:18|0.33894
16:31:19|0.33895
16:31:20|0.339
16:31:21|0.33901
16:31:22|0.33902
16:31:23|0.33879
16:31:24|0.33885
16:31:25|0.33879
16:31:26|0.33879
16:31:27|0.33879
16:31:28|0.3388
16:31:29|0.3388
16:31:30|0.33868
16:31:31|0.33868
16:31:32|0.33878
16:31:33|0.33878
16:31:34|0.33862
16:31:35|0.33848
16:31:36|0.33852
16:31:37|0.3384
16:31:38|0.33833
16:31:39|0.33832
16:31:40|0.3384
16:31:41|0.33842
16:31:42|0.33842
16:31:43|0.33842
16:31:44|0.33833
16:31:45|0.33831
16:31:46|0.3386
16:31:47|0.3386
16:31:48|0.33846
16:31:49|0.33837
16:31:50|0.33847
16:31:51|0.33839
16:31:52|0.33842
16:31:53|0.33851
16:31:54|0.33845
16:31:55|0.33858
16:31:56|0.33858
16:31:57|0.33867
16:31:58|0.33866
16:31:59|0.33868
16:32:00|0.33874
16:32:01|0.33866
16:32:02|0.33866
16:32:03|0.33866
16:32:05|0.33866
16:32:07|0.33866
16:32:09|0.33875
16:32:10|0.3388
16:32:11|0.33889
16:32:12|0.33889
16:32:13|0.33889
16:32:13|0.33894
16:32:15|0.33894
16:32:16|0.33894
16:32:18|0.33889
16:32:18|0.33889
16:32:19|0.33889
16:32:20|0.33889
16:32:21|0.33897
16:32:22|0.33887
16:32:23|0.33887
16:32:24|0.33887
16:32:25|0.33887
16:32:26|0.33887
16:32:27|0.33882
16:32:28|0.33875
16:32:29|0.33874
16:32:30|0.33865
16:32:31|0.33865
16:32:32|0.33861
16:32:33|0.33861
16:32:34|0.33862
16:32:35|0.33862
16:32:36|0.33862
16:32:37|0.3386
16:32:38|0.33854
16:32:39|0.33839
16:32:40|0.3384
16:32:41|0.33839
16:32:42|0.33839
16:32:43|0.33839
16:32:44|0.33844
16:32:45|0.33844
16:32:46|0.33844
16:32:47|0.33843
16:32:49|0.33843
16:32:50|0.33839
16:32:51|0.33839
16:32:52|0.33839
16:32:53|0.3384
16:32:54|0.3384
16:32:55|0.33844
16:32:56|0.3384
16:32:57|0.33845
16:32:58|0.33852
16:32:59|0.33852
16:33:00|0.33852
16:33:01|0.33852
16:33:02|0.33851
16:33:03|0.33845
16:33:04|0.33845
16:33:06|0.33845
16:33:07|0.33842
16:33:09|0.33842
16:33:10|0.33837
16:33:11|0.33837
16:33:12|0.33838
16:33:13|0.33838
16:33:14|0.3383
16:33:15|0.33825
16:33:16|0.33819
16:33:17|0.33807
16:33:18|0.33802
16:33:19|0.33801
16:33:20|0.33803
16:33:21|0.33812
16:33:22|0.33814
16:33:23|0.33814
16:33:24|0.33805
16:33:25|0.33795
16:33:26|0.33799
16:33:27|0.33799
16:33:28|0.33799
16:33:29|0.33799
16:33:30|0.33796
16:33:31|0.33811
16:33:32|0.33811
16:33:33|0.33812
16:33:34|0.3381
16:33:36|0.33834
16:33:37|0.33845
16:33:38|0.33842
16:33:38|0.33852
16:33:40|0.33869
16:33:41|0.33869
16:33:42|0.33869
16:33:43|0.33869
16:33:44|0.33869
16:33:45|0.33874
16:33:46|0.33873
16:33:47|0.33873
16:33:48|0.33875
16:33:49|0.33872
16:33:50|0.33858
16:33:50|0.33858
16:33:53|0.33858
16:33:53|0.33858
16:33:54|0.33869
16:33:55|0.33888
16:33:56|0.33896
16:33:57|0.33896
16:33:58|0.33904
16:34:00|0.33918
16:34:00|0.33918
16:34:01|0.33899
16:34:02|0.33899
16:34:03|0.33899
16:34:04|0.33904
16:34:06|0.33889
16:34:08|0.33899
16:34:09|0.33903
16:34:10|0.33906
16:34:11|0.33906
16:34:12|0.33906
16:34:14|0.33906
16:34:15|0.33906
16:34:16|0.33906
16:34:17|0.33897
16:34:18|0.33897
16:34:20|0.33914
16:34:21|0.33914
16:34:22|0.33917
16:34:23|0.33917
16:34:24|0.33917
16:34:25|0.33917
16:34:26|0.33918
16:34:27|0.33917
16:34:28|0.33913
16:34:29|0.33926
16:34:30|0.33924
16:34:30|0.33924
16:34:32|0.33924
16:34:33|0.33932
16:34:34|0.33931
16:34:35|0.33928
16:34:35|0.33928
16:34:37|0.33928
16:34:38|0.33932
16:34:39|0.33938
16:34:40|0.33938
16:34:41|0.33938
16:34:42|0.33937
16:34:43|0.33938
16:34:44|0.33938
16:34:45|0.33921
16:34:45|0.33921
16:34:47|0.33935
16:34:48|0.33935
16:34:49|0.33935
16:34:50|0.33935
16:34:51|0.33945
16:34:51|0.3394
16:34:53|0.33933
16:34:54|0.33929
16:34:55|0.33929
16:34:56|0.33921
16:34:56|0.33909
16:34:58|0.33909
16:34:59|0.33909
16:35:00|0.33909
16:35:01|0.33909
16:35:02|0.33909
16:35:03|0.33923
16:35:03|0.33928
16:35:04|0.33928
16:35:05|0.33927
16:35:08|0.33931
16:35:08|0.33927
16:35:11|0.33927
16:35:12|0.33927
16:35:12|0.33927
16:35:13|0.33927
16:35:14|0.33927
16:35:15|0.33927
16:35:16|0.33926
16:35:17|0.33925
16:35:18|0.33919
16:35:19|0.33919
16:35:20|0.33919
16:35:21|0.33927
16:35:22|0.33937
16:35:23|0.33936
16:35:24|0.33939
16:35:25|0.33941
16:35:27|0.33925
16:35:28|0.33925
16:35:29|0.33923
16:35:30|0.3392
16:35:31|0.33923
16:35:32|0.33922
16:35:33|0.33923
16:35:34|0.33923
16:35:35|0.33936
16:35:36|0.33929
16:35:37|0.33929
16:35:38|0.33929
16:35:39|0.33929
16:35:40|0.33926
16:35:41|0.33926
16:35:42|0.33926
16:35:43|0.33926
16:35:44|0.33926
16:35:45|0.33926
16:35:46|0.33938
16:35:47|0.33933
16:35:48|0.33933
16:35:49|0.33928
16:35:50|0.33927
16:35:51|0.33927
16:35:52|0.33927
16:35:53|0.33927
16:35:54|0.33927
16:35:55|0.33927
16:35:56|0.33927
16:35:57|0.33927
16:35:58|0.33927
16:35:59|0.33927
16:36:00|0.33937
16:36:01|0.33937
16:36:02|0.33937
16:36:03|0.33926
16:36:04|0.33926
16:36:05|0.33926
16:36:06|0.33921
16:36:07|0.33921
16:36:09|0.33921
16:36:11|0.33933
16:36:13|0.33928
16:36:13|0.33932
16:36:14|0.33932
16:36:15|0.33932
16:36:17|0.33931
16:36:19|0.33927
16:36:20|0.33926
16:36:21|0.33926
16:36:22|0.33928
16:36:23|0.33928
16:36:24|0.33935
16:36:26|0.33935
16:36:26|0.33931
16:36:27|0.33931
16:36:28|0.33931
16:36:29|0.33931
16:36:30|0.33931
16:36:32|0.33933
16:36:32|0.33916
16:36:33|0.33914
16:36:34|0.33914
16:36:35|0.33908
16:36:36|0.33904
16:36:37|0.33898
16:36:38|0.33891
16:36:40|0.3388
16:36:40|0.3388
16:36:41|0.33876
16:36:42|0.33884
16:36:43|0.33884
16:36:44|0.33884
16:36:45|0.33884
16:36:46|0.33884
16:36:47|0.33892
16:36:48|0.3389
16:36:49|0.33898
16:36:51|0.33896
16:36:51|0.33896
16:36:52|0.33896
16:36:53|0.33918
16:36:55|0.33932
16:36:55|0.33926
16:36:56|0.33932
16:36:57|0.33932
16:36:58|0.33931
16:36:59|0.33933
16:37:00|0.33933
16:37:02|0.33932
16:37:02|0.33933
16:37:04|0.33931
16:37:05|0.33928
16:37:06|0.33939
16:37:06|0.33931
16:37:07|0.33928
16:37:10|0.33928
16:37:11|0.33926
16:37:13|0.33926
16:37:15|0.33926
16:37:15|0.33926
16:37:17|0.33928
16:37:18|0.33928
16:37:18|0.33925
16:37:19|0.33927
16:37:20|0.33927
16:37:22|0.33927
16:37:24|0.33932
16:37:24|0.33928
16:37:25|0.3395
16:37:26|0.33948
16:37:27|0.33948
16:37:28|0.33948
16:37:30|0.3394
16:37:31|0.33937
16:37:33|0.33936
16:37:34|0.33932
16:37:35|0.3393
16:37:36|0.3393
16:37:37|0.33933
16:37:38|0.33928
16:37:38|0.3394
16:37:40|0.33942
16:37:41|0.33947
16:37:42|0.33947
16:37:44|0.33947
16:37:46|0.33946
16:37:46|0.33946
16:37:47|0.33939
16:37:49|0.3394
16:37:49|0.33948
16:37:50|0.33948
16:37:52|0.33948
16:37:53|0.33948
16:37:54|0.33948
16:37:55|0.33946
16:37:55|0.33946
16:37:56|0.3393
16:37:57|0.3393
16:37:58|0.33937
16:37:59|0.33937
16:38:00|0.33937
16:38:01|0.33937
16:38:02|0.33947
16:38:03|0.33947
16:38:04|0.33947
16:38:05|0.3396
16:38:06|0.33973
16:38:07|0.3397
16:38:08|0.3397
16:38:11|0.33976
16:38:12|0.33976
16:38:14|0.33965
16:38:15|0.3398
16:38:17|0.33977
16:38:17|0.34023
16:38:20|0.34022
16:38:21|0.34007
16:38:21|0.34007
16:38:23|0.33998
16:38:23|0.33995
16:38:24|0.33995
16:38:27|0.33999
16:38:27|0.34
16:38:28|0.34
16:38:30|0.34005
16:38:31|0.34013
16:38:32|0.34013
16:38:33|0.34013
16:38:34|0.3402
16:38:35|0.34018
16:38:36|0.34026
16:38:37|0.34035
16:38:38|0.34036
16:38:39|0.3402
16:38:40|0.34029
16:38:41|0.34025
16:38:42|0.34023
16:38:43|0.34016
16:38:44|0.34025
16:38:45|0.34025
16:38:46|0.34032
16:38:47|0.34026
16:38:48|0.34026
16:38:49|0.34026
16:38:50|0.34026
16:38:51|0.34021
16:38:52|0.34015
16:38:53|0.34015
16:38:54|0.33994
16:38:55|0.33992
16:38:57|0.34005
16:38:57|0.34005
16:38:58|0.33997
16:38:59|0.33997
16:39:00|0.33997
16:39:01|0.34005
16:39:02|0.34024
16:39:03|0.34028
16:39:04|0.34028
16:39:05|0.34028
16:39:06|0.3403
16:39:07|0.3403
16:39:08|0.34026
16:39:09|0.34026
16:39:11|0.34031
16:39:13|0.34037
16:39:14|0.34037
16:39:15|0.34022
16:39:16|0.34022
16:39:17|0.34026
16:39:18|0.34026
16:39:19|0.34022
16:39:20|0.34022
16:39:22|0.34022
16:39:23|0.34018
16:39:23|0.34005
16:39:24|0.34006
16:39:25|0.34003
16:39:26|0.33997
16:39:27|0.34003
16:39:28|0.34002
16:39:30|0.33998
16:39:31|0.33998
16:39:32|0.33998
16:39:33|0.33997
16:39:34|0.33997
16:39:35|0.34002
16:39:36|0.34002
16:39:37|0.34025
16:39:38|0.34026
16:39:39|0.34029
16:39:40|0.34029
16:39:41|0.34028
16:39:42|0.34021
16:39:43|0.34022
16:39:44|0.34022
16:39:45|0.34022
16:39:46|0.34024
16:39:47|0.34024
16:39:48|0.34024
16:39:50|0.34024
16:39:51|0.34024
16:39:51|0.34025
16:39:53|0.34018
16:39:54|0.34018
16:39:55|0.34018
16:39:55|0.3402
16:39:57|0.34018
16:39:57|0.34025
16:39:59|0.34025
16:40:00|0.34025
16:40:00|0.34006
16:40:01|0.3401
16:40:03|0.34
16:40:03|0.33998
16:40:04|0.33998
16:40:05|0.33998
16:40:06|0.33998
16:40:07|0.33994
16:40:08|0.33994
16:40:10|0.34013
16:40:10|0.34016
16:40:13|0.34016
16:40:14|0.34018
16:40:15|0.34026
16:40:16|0.34039
16:40:17|0.34045
16:40:18|0.34039
16:40:19|0.3404
16:40:20|0.34034
16:40:21|0.34034
16:40:22|0.3403
16:40:23|0.34041
16:40:24|0.34041
16:40:25|0.34036
16:40:26|0.34037
16:40:27|0.34055
16:40:28|0.34054
16:40:29|0.34056
16:40:30|0.34056
16:40:31|0.34056
16:40:32|0.34062
16:40:33|0.34062
16:40:34|0.34056
16:40:36|0.34045
16:40:37|0.34044
16:40:38|0.34041
16:40:39|0.34046
16:40:40|0.34046
16:40:41|0.34052
16:40:42|0.34052
16:40:43|0.34058
16:40:44|0.34058
16:40:45|0.34074
16:40:45|0.34074
16:40:47|0.34069
16:40:48|0.34088
16:40:49|0.34088
16:40:50|0.34078
16:40:51|0.34078
16:40:52|0.34078
16:40:53|0.34096
16:40:54|0.34093
16:40:55|0.34093
16:40:56|0.34093
16:40:57|0.34114
16:40:58|0.34103
16:40:59|0.34098
16:41:00|0.34066
16:41:01|0.34057
16:41:03|0.34077
16:41:04|0.34074
16:41:05|0.34078
16:41:06|0.34094
16:41:07|0.34094
16:41:08|0.34077
16:41:09|0.34075
16:41:10|0.34076
16:41:11|0.34075
16:41:12|0.34071
16:41:14|0.34071
16:41:16|0.34066
16:41:18|0.34044
16:41:20|0.34034
16:41:21|0.34032
16:41:22|0.34028
16:41:23|0.34028
16:41:24|0.34032
16:41:25|0.34032
16:41:26|0.34035
16:41:27|0.34039
16:41:28|0.34038
16:41:29|0.34025
16:41:30|0.34025
16:41:31|0.34028
16:41:32|0.34029
16:41:34|0.34032
16:41:35|0.34022
16:41:36|0.34007
16:41:37|0.34001
16:41:38|0.33999
16:41:38|0.33996
16:41:40|0.33999
16:41:41|0.3399
16:41:42|0.34003
16:41:43|0.34017
16:41:44|0.34009
16:41:44|0.34001
16:41:45|0.3401
16:41:47|0.3401
16:41:48|0.3401
16:41:48|0.33996
16:41:49|0.33996
16:41:50|0.34006
16:41:52|0.34006
16:41:53|0.34006
16:41:53|0.33987
16:41:55|0.34
16:41:55|0.33983
16:41:57|0.33974
16:41:58|0.33988
16:41:59|0.33978
16:41:59|0.33978
16:42:01|0.33998
16:42:01|0.34001
16:42:02|0.34003
16:42:03|0.34003
16:42:05|0.34003
16:42:05|0.34006
16:42:07|0.34006
16:42:08|0.34006
16:42:09|0.34006
16:42:10|0.34006
16:42:11|0.34006
16:42:12|0.34019
16:42:13|0.34019
16:42:14|0.34
16:42:16|0.34006
16:42:18|0.34004
16:42:18|0.34004
16:42:20|0.34002
16:42:21|0.34002
16:42:22|0.34002
16:42:23|0.34012
16:42:24|0.34007
16:42:25|0.34007
16:42:26|0.34003
16:42:27|0.33998
16:42:29|0.33998
16:42:30|0.34003
16:42:31|0.34005
16:42:32|0.34015
16:42:33|0.34023
16:42:34|0.34031
16:42:35|0.34037
16:42:36|0.34037
16:42:37|0.34037
16:42:38|0.34039
16:42:40|0.34039
16:42:40|0.34035
16:42:42|0.34035
16:42:43|0.34035
16:42:43|0.3404
16:42:45|0.34045
16:42:46|0.34055
16:42:47|0.34055
16:42:48|0.34055
16:42:48|0.34055
16:42:49|0.34053
16:42:51|0.34053
16:42:51|0.34053
16:42:53|0.34063
16:42:53|0.34063
16:42:55|0.34066
16:42:56|0.34066
16:42:57|0.34069
16:42:58|0.34062
16:42:59|0.34065
16:43:00|0.34086
16:43:00|0.34088
16:43:01|0.34092
16:43:03|0.34087
16:43:04|0.34083
16:43:04|0.34083
16:43:06|0.34078
16:43:07|0.34081
16:43:08|0.34087
16:43:09|0.341
16:43:10|0.3412
16:43:10|0.34125
16:43:12|0.34129
16:43:12|0.34139
16:43:14|0.3413
16:43:16|0.3413
16:43:18|0.34119
16:43:19|0.34123
16:43:21|0.34127
16:43:21|0.34136
16:43:24|0.34138
16:43:25|0.34157
16:43:25|0.34161
16:43:27|0.34162
16:43:28|0.34166
16:43:28|0.3417
16:43:30|0.34181
16:43:30|0.34177
16:43:32|0.3417
16:43:32|0.34172
16:43:33|0.34181
16:43:35|0.3418
16:43:36|0.34183
16:43:37|0.34183
16:43:38|0.34183
16:43:39|0.34183
16:43:40|0.34184
16:43:41|0.34185
16:43:42|0.34182
16:43:43|0.34185
16:43:44|0.3418
16:43:46|0.3417
16:43:46|0.34162
16:43:48|0.34159
16:43:49|0.34159
16:43:50|0.34159
16:43:51|0.34155
16:43:51|0.34139
16:43:52|0.34139
16:43:53|0.34139
16:43:55|0.34128
16:43:55|0.34107
16:43:57|0.3412
16:43:57|0.34129
16:43:58|0.34129
16:43:59|0.3412
16:44:01|0.34129
16:44:03|0.34141
16:44:03|0.34141
16:44:04|0.34133
16:44:05|0.3414
16:44:06|0.34152
16:44:07|0.34155
16:44:08|0.34165
16:44:09|0.34166
16:44:11|0.34163
16:44:11|0.34182
16:44:12|0.34182
16:44:13|0.34182
16:44:14|0.34182
16:44:16|0.34172
16:44:17|0.34166
16:44:19|0.34149
16:44:21|0.34133
16:44:21|0.34135
16:44:23|0.34131
16:44:23|0.34131
16:44:26|0.34138
16:44:27|0.3414
16:44:27|0.3414
16:44:28|0.3414
16:44:30|0.3414
16:44:30|0.34142
16:44:31|0.3414
16:44:32|0.3414
16:44:34|0.34132
16:44:34|0.34132
16:44:35|0.34132
16:44:37|0.34126
16:44:38|0.3414
16:44:38|0.34126
16:44:39|0.34126
16:44:40|0.34118
16:44:42|0.341
16:44:42|0.341
16:44:43|0.34108
16:44:44|0.34108
16:44:45|0.34108
16:44:46|0.34108
16:44:47|0.34137
16:44:48|0.34137
16:44:49|0.34136
16:44:50|0.34136
16:44:51|0.34135
16:44:52|0.34137
16:44:53|0.34136
16:44:55|0.34136
16:44:56|0.34136
16:44:56|0.34136
16:44:57|0.34136
16:44:58|0.34133
16:44:59|0.34143
16:45:00|0.34147
16:45:02|0.3416
16:45:02|0.34158
16:45:03|0.34158
16:45:05|0.34147
16:45:06|0.34147
16:45:06|0.34144
16:45:07|0.34128
16:45:08|0.34128
16:45:10|0.34118
16:45:11|0.34118
16:45:11|0.34116
16:45:13|0.34102
16:45:13|0.34101
16:45:14|0.34101
16:45:15|0.34101
16:45:18|0.34092
16:45:19|0.34081
16:45:20|0.34074
16:45:21|0.34074
16:45:22|0.34072
16:45:24|0.34069
16:45:26|0.3406
16:45:26|0.34077
16:45:27|0.3408
16:45:28|0.34077
16:45:30|0.34077
16:45:31|0.34099
16:45:31|0.34104
16:45:33|0.34104
16:45:33|0.34104
16:45:34|0.34103
16:45:35|0.34103
16:45:37|0.34103
16:45:37|0.34103
16:45:39|0.34102
16:45:39|0.34102
16:45:41|0.34097
16:45:42|0.34097
16:45:42|0.34102
16:45:43|0.34098
16:45:45|0.34109
16:45:46|0.34109
16:45:47|0.34098
16:45:48|0.341
16:45:49|0.341
16:45:49|0.341
16:45:51|0.34092
16:45:51|0.34092
16:45:53|0.34102
16:45:53|0.34106
16:45:56|0.341
16:45:56|0.341
16:45:57|0.341
16:45:59|0.341
16:46:00|0.341
16:46:00|0.34101
16:46:02|0.34101
16:46:02|0.34102
16:46:03|0.34102
16:46:04|0.34102
16:46:05|0.34109
16:46:06|0.34109
16:46:07|0.34109
16:46:08|0.34114
16:46:10|0.34108
16:46:10|0.34108
16:46:11|0.34141
16:46:12|0.3414
16:46:13|0.3414
16:46:14|0.34144
16:46:15|0.34145
16:46:16|0.34145
16:46:19|0.3414
16:46:21|0.3414
16:46:22|0.34121
16:46:23|0.34118
16:46:25|0.34123
16:46:25|0.34123
16:46:27|0.34129
16:46:28|0.34125
16:46:30|0.34125
16:46:30|0.34125
16:46:31|0.34122
16:46:32|0.3411
16:46:33|0.3412
16:46:34|0.3412
16:46:35|0.34126
16:46:36|0.34126
16:46:38|0.34133
16:46:38|0.34133
16:46:39|0.34139
16:46:40|0.34139
16:46:41|0.34151
16:46:42|0.34151
16:46:43|0.34145
16:46:44|0.34157
16:46:45|0.34157
16:46:46|0.34157
16:46:47|0.34152
16:46:48|0.34153
16:46:49|0.34153
16:46:50|0.34144
16:46:51|0.34155
16:46:52|0.34175
16:46:53|0.34173
16:46:54|0.34171
16:46:55|0.34171
16:46:57|0.34171
16:46:57|0.34171
16:46:59|0.34171
16:47:00|0.34168
16:47:01|0.34173
16:47:01|0.34173
16:47:02|0.34152
16:47:04|0.34133
16:47:04|0.34133
16:47:06|0.34133
16:47:06|0.34139
16:47:08|0.34142
16:47:09|0.34142
16:47:10|0.3413
16:47:11|0.34126
16:47:12|0.34126
16:47:13|0.34126
16:47:13|0.34131
16:47:14|0.34137
16:47:15|0.34139
16:47:17|0.34139
16:47:17|0.34154
16:47:20|0.34153
16:47:21|0.34154
16:47:22|0.34155
16:47:23|0.3415
16:47:24|0.34138
16:47:26|0.34141
16:47:28|0.34141
16:47:28|0.34131
16:47:29|0.3413
16:47:30|0.34131
16:47:32|0.34131
16:47:32|0.34131
16:47:33|0.34131
16:47:34|0.34138
16:47:35|0.34138
16:47:36|0.34138
16:47:37|0.34147
16:47:38|0.34147
16:47:39|0.34147
16:47:41|0.34137
16:47:41|0.34137
16:47:42|0.34157
16:47:43|0.34157
16:47:44|0.34152
16:47:45|0.34159
16:47:46|0.34157
16:47:47|0.34159
16:47:48|0.34161
16:47:49|0.34161
16:47:50|0.34161
16:47:51|0.34161
16:47:52|0.34182
16:47:53|0.34184
16:47:54|0.34183
16:47:55|0.3418
16:47:56|0.3418
16:47:57|0.34183
16:47:58|0.34183
16:47:59|0.34164
16:48:00|0.34165
16:48:01|0.34165
16:48:02|0.34181
16:48:03|0.34165
16:48:04|0.34165
16:48:05|0.34176
16:48:06|0.34169
16:48:07|0.34175
16:48:08|0.34167
16:48:09|0.34188
16:48:10|0.34188
16:48:11|0.34192
16:48:12|0.34197
16:48:13|0.34197
16:48:14|0.34197
16:48:15|0.34196
16:48:16|0.34199
16:48:17|0.34199
16:48:18|0.34198
16:48:20|0.34199
16:48:22|0.34199
16:48:22|0.34198
16:48:24|0.34193
16:48:25|0.34193
16:48:25|0.34188
16:48:28|0.34181
16:48:30|0.34162
16:48:30|0.34165
16:48:31|0.34165
16:48:33|0.34174
16:48:33|0.34174
16:48:34|0.34167
16:48:35|0.34155
16:48:36|0.34159
16:48:37|0.34167
16:48:38|0.34167
16:48:39|0.34162
16:48:40|0.34162
16:48:41|0.34165
16:48:42|0.34159
16:48:43|0.34159
16:48:44|0.34159
16:48:45|0.34163
16:48:46|0.34163
16:48:47|0.3416
16:48:48|0.34165
16:48:49|0.34165
16:48:50|0.34163
16:48:52|0.34163
16:48:52|0.34163
16:48:53|0.34144
16:48:54|0.34146
16:48:55|0.34146
16:48:57|0.34127
16:48:57|0.34123
16:48:58|0.34121
16:48:59|0.34113
16:49:00|0.34111
16:49:01|0.34111
16:49:02|0.34111
16:49:03|0.34116
16:49:04|0.34116
16:49:05|0.34114
16:49:06|0.34108
16:49:07|0.34108
16:49:08|0.34108
16:49:09|0.34107
16:49:11|0.341
16:49:12|0.341
16:49:12|0.34099
16:49:13|0.34089
16:49:14|0.3408
16:49:15|0.34065
16:49:16|0.34043
16:49:19|0.34033
16:49:19|0.34048
16:49:21|0.34046
16:49:23|0.34065
16:49:25|0.34054
16:49:26|0.3406
16:49:26|0.3406
16:49:28|0.34055
16:49:29|0.34055
16:49:30|0.34046
16:49:31|0.3405
16:49:33|0.34049
16:49:34|0.34052
16:49:35|0.34056
16:49:36|0.34075
16:49:37|0.34075
16:49:38|0.34071
16:49:39|0.34071
16:49:40|0.34072
16:49:41|0.34062
16:49:42|0.34051
16:49:44|0.34051
16:49:45|0.34048
16:49:46|0.34028
16:49:47|0.3402
16:49:48|0.34017
16:49:49|0.34018
16:49:50|0.34013
16:49:51|0.34041
16:49:51|0.34036
16:49:53|0.34022
16:49:54|0.34014
16:49:54|0.34014
16:49:56|0.34022
16:49:57|0.34022
16:49:58|0.3403
16:49:59|0.3403
16:50:00|0.34023
16:50:02|0.34023
16:50:03|0.34023
16:50:03|0.34039
16:50:04|0.34027
16:50:07|0.34027
16:50:07|0.34044
16:50:08|0.34035
16:50:09|0.34037
16:50:10|0.3403
16:50:11|0.34032
16:50:12|0.34022
16:50:13|0.34029
16:50:14|0.34029
16:50:15|0.34029
16:50:16|0.34029
16:50:17|0.3402
16:50:18|0.3402
16:50:19|0.34002
16:50:20|0.3399
16:50:22|0.33979
16:50:24|0.33947
16:50:26|0.3395
16:50:27|0.33958
16:50:28|0.33955
16:50:29|0.33955
16:50:31|0.33973
16:50:32|0.33979
16:50:32|0.33978
16:50:34|0.33981
16:50:35|0.33981
16:50:36|0.3398
16:50:37|0.33981
16:50:39|0.33979
16:50:40|0.33992
16:50:41|0.34014
16:50:42|0.34023
16:50:43|0.34017
16:50:44|0.34017
16:50:45|0.34025
16:50:46|0.34014
16:50:46|0.34017
16:50:47|0.34017
16:50:49|0.34016
16:50:50|0.34023
16:50:50|0.34026
16:50:52|0.34026
16:50:53|0.34026
16:50:54|0.34026
16:50:55|0.34032
16:50:56|0.34025
16:50:57|0.34014
16:50:57|0.34014
16:50:59|0.34014
16:51:00|0.34014
16:51:01|0.34014
16:51:02|0.34014
16:51:02|0.33987
16:51:04|0.33989
16:51:05|0.33989
16:51:06|0.33989
16:51:07|0.33991
16:51:07|0.34007
16:51:09|0.34007
16:51:09|0.34007
16:51:11|0.34007
16:51:11|0.33993
16:51:12|0.33996
16:51:13|0.33999
16:51:15|0.33999
16:51:16|0.33981
16:51:17|0.33973
16:51:18|0.33986
16:51:18|0.33983
16:51:19|0.33983
16:51:21|0.33983
16:51:21|0.33973
16:51:24|0.33963
16:51:25|0.33951
16:51:27|0.33944
16:51:28|0.33947
16:51:30|0.33971
16:51:30|0.33973
16:51:32|0.33973
16:51:33|0.33963
16:51:34|0.33963
16:51:35|0.3394
16:51:36|0.33944
16:51:38|0.33938
16:51:39|0.3393
16:51:39|0.3393
16:51:40|0.3393
16:51:41|0.33917
16:51:42|0.33907
16:51:43|0.33911
16:51:44|0.33907
16:51:45|0.33898
16:51:47|0.33899
16:51:47|0.33895
16:51:48|0.33889
16:51:49|0.33889
16:51:51|0.33897
16:51:51|0.33913
16:51:53|0.33918
16:51:53|0.33924
16:51:55|0.33926
16:51:55|0.33927
16:51:57|0.33927
16:51:58|0.33927
16:51:59|0.33927
16:52:00|0.33936
16:52:00|0.33936
16:52:01|0.33928
16:52:03|0.3392
16:52:03|0.33921
16:52:04|0.33942
16:52:05|0.33937
16:52:06|0.33943
16:52:07|0.33943
16:52:09|0.33943
16:52:10|0.33957
16:52:10|0.33957
16:52:11|0.33957
16:52:12|0.33955
16:52:13|0.33978
16:52:14|0.33976
16:52:16|0.33976
16:52:16|0.33976
16:52:17|0.33974
16:52:19|0.33983
16:52:20|0.3396
16:52:21|0.3396
16:52:21|0.3396
16:52:23|0.3396
16:52:25|0.33973
16:52:25|0.33973
16:52:27|0.3397
16:52:27|0.33966
16:52:29|0.33966
16:52:30|0.33966
16:52:31|0.33983
16:52:32|0.33984
16:52:33|0.3399
16:52:34|0.33985
16:52:35|0.33999
16:52:37|0.33999
16:52:38|0.33998
16:52:39|0.33999
16:52:40|0.33998
16:52:41|0.33987
16:52:42|0.33987
16:52:43|0.33979
16:52:43|0.33991
16:52:46|0.33991
16:52:46|0.33991
16:52:48|0.3399
16:52:49|0.3399
16:52:50|0.34008
16:52:51|0.34006
16:52:51|0.34006
16:52:52|0.34006
16:52:53|0.3401
16:52:55|0.33991
16:52:55|0.33992
16:52:56|0.33992
16:52:58|0.33992
16:52:58|0.33992
16:52:59|0.3399
16:53:00|0.34
16:53:01|0.34006
16:53:02|0.34005
16:53:03|0.34008
16:53:04|0.34009
16:53:06|0.34009
16:53:07|0.34009
16:53:07|0.34009
16:53:08|0.33997
16:53:09|0.33997
16:53:10|0.33981
16:53:12|0.33985
16:53:12|0.33981
16:53:13|0.33978
16:53:14|0.33975
16:53:15|0.33975
16:53:16|0.33969
16:53:17|0.33973
16:53:18|0.33973
16:53:19|0.33971
16:53:21|0.33971
16:53:22|0.3397
16:53:22|0.3397
16:53:23|0.33963
16:53:26|0.33963
16:53:27|0.33963
16:53:28|0.33963
16:53:29|0.33963
16:53:30|0.33963
16:53:31|0.33961
16:53:32|0.33961
16:53:33|0.33947
16:53:34|0.33947
16:53:35|0.33944
16:53:36|0.33944
16:53:37|0.33944
16:53:38|0.3394
16:53:39|0.33942
16:53:40|0.33942
16:53:41|0.33942
16:53:43|0.33938
16:53:44|0.33938
16:53:45|0.33938
16:53:46|0.3395
16:53:47|0.33949
16:53:48|0.33939
16:53:49|0.33939
16:53:51|0.33939
16:53:51|0.33961
16:53:53|0.33968
16:53:53|0.33982
16:53:54|0.33982
16:53:56|0.33982
16:53:57|0.3399
16:53:57|0.3399
16:53:58|0.3399
16:53:59|0.33995
16:54:01|0.34007
16:54:01|0.34002
16:54:02|0.34002
16:54:03|0.33986
16:54:04|0.33981
16:54:05|0.33981
16:54:06|0.33985
16:54:07|0.33985
16:54:09|0.33985
16:54:10|0.33985
16:54:10|0.33985
16:54:12|0.33985
16:54:12|0.33972
16:54:14|0.33972
16:54:14|0.33964
16:54:15|0.33964
16:54:16|0.33963
16:54:18|0.33973
16:54:18|0.33973
16:54:19|0.33973
16:54:22|0.33971
16:54:22|0.33986
16:54:23|0.33987
16:54:24|0.33989
16:54:26|0.3398
16:54:28|0.33984
16:54:30|0.3397
16:54:31|0.3397
16:54:32|0.3397
16:54:33|0.3397
16:54:35|0.33973
16:54:35|0.33956
16:54:36|0.33969
16:54:37|0.33969
16:54:39|0.33955
16:54:40|0.33955
16:54:40|0.3396
16:54:41|0.3396
16:54:42|0.3396
16:54:43|0.33967
16:54:44|0.33967
16:54:45|0.33967
16:54:46|0.33967
16:54:48|0.33967
16:54:49|0.33967
16:54:50|0.33986
16:54:51|0.33986
16:54:52|0.33976
16:54:53|0.33976
16:54:54|0.33969
16:54:55|0.33968
16:54:56|0.33968
16:54:57|0.33968
16:54:58|0.33968
16:54:59|0.33963
16:55:00|0.33963
16:55:01|0.33963
16:55:02|0.33963
16:55:03|0.3396
16:55:04|0.3396
16:55:05|0.33954
16:55:06|0.33954
16:55:07|0.33956
16:55:08|0.33952
16:55:09|0.33955
16:55:10|0.33976
16:55:11|0.33982
16:55:12|0.33973
16:55:13|0.33981
16:55:14|0.33981
16:55:15|0.33981
16:55:17|0.33981
16:55:17|0.33971
16:55:18|0.33965
16:55:19|0.33965
16:55:21|0.33956
16:55:21|0.33956
16:55:22|0.33951
16:55:23|0.33952
16:55:24|0.33951
16:55:25|0.33951
16:55:27|0.33956
16:55:29|0.33941
16:55:30|0.3394
16:55:31|0.3394
16:55:33|0.3394
16:55:33|0.33937
16:55:35|0.33936
16:55:36|0.33919
16:55:36|0.33906
16:55:37|0.33914
16:55:39|0.33914
16:55:40|0.33925
16:55:41|0.33943
16:55:42|0.33942
16:55:43|0.33955
16:55:44|0.33955
16:55:45|0.33953
16:55:46|0.33953
16:55:47|0.33953
16:55:48|0.33953
16:55:49|0.33953
16:55:50|0.33952
16:55:51|0.33952
16:55:52|0.33947
16:55:53|0.33947
16:55:53|0.33947
16:55:55|0.33947
16:55:56|0.33947
16:55:57|0.33947
16:55:58|0.33947
16:55:59|0.33948
16:56:00|0.33946
16:56:01|0.33946
16:56:02|0.33946
16:56:03|0.3394
16:56:04|0.3394
16:56:05|0.3394
16:56:06|0.3394
16:56:08|0.33937
16:56:09|0.33937
16:56:11|0.33937
16:56:12|0.3394
16:56:13|0.33932
16:56:14|0.33938
16:56:15|0.33922
16:56:16|0.33917
16:56:17|0.33912
16:56:18|0.33905
16:56:19|0.33907
16:56:20|0.33907
16:56:21|0.33911
16:56:22|0.33911
16:56:23|0.33911
16:56:24|0.33911
16:56:25|0.3392
16:56:26|0.33921
16:56:27|0.33921
16:56:28|0.33922
16:56:30|0.33922
16:56:31|0.33914
16:56:32|0.33914
16:56:34|0.33914
16:56:35|0.33914
16:56:36|0.33915
16:56:37|0.33915
16:56:37|0.33915
16:56:39|0.33921
16:56:40|0.33892
16:56:41|0.33892
16:56:42|0.33898
16:56:43|0.33889
16:56:44|0.33897
16:56:45|0.33891
16:56:46|0.33894
16:56:47|0.33891
16:56:48|0.33884
16:56:49|0.33891
16:56:50|0.33891
16:56:51|0.33885
16:56:53|0.33891
16:56:54|0.33883
16:56:54|0.33885
16:56:55|0.33885
16:56:56|0.33876
16:56:58|0.33875
16:56:58|0.3389
16:57:00|0.3389
16:57:01|0.33888
16:57:02|0.33888
16:57:02|0.33886
16:57:04|0.33875
16:57:04|0.33875
16:57:06|0.33879
16:57:06|0.33887
16:57:07|0.339
16:57:08|0.339
16:57:09|0.33901
16:57:10|0.33901
16:57:11|0.33901
16:57:12|0.33901
16:57:13|0.33912
16:57:14|0.33905
16:57:15|0.33905
16:57:17|0.33905
16:57:18|0.33904
16:57:19|0.33888
16:57:19|0.33888
16:57:21|0.33892
16:57:21|0.33892
16:57:22|0.33883
16:57:23|0.33883
16:57:24|0.3389
16:57:25|0.3389
16:57:26|0.3389
16:57:28|0.33893
16:57:28|0.33887
16:57:31|0.33892
16:57:32|0.33892
16:57:34|0.33892
16:57:34|0.33892
16:57:35|0.33892
16:57:37|0.33916
16:57:37|0.33904
16:57:38|0.33919
16:57:39|0.33919
16:57:40|0.33919
16:57:41|0.33919
16:57:42|0.33919
16:57:43|0.33919
16:57:44|0.33926
16:57:46|0.33917
16:57:47|0.33918
16:57:48|0.33918
16:57:48|0.33918
16:57:50|0.33918
16:57:50|0.33905
16:57:51|0.33902
16:57:52|0.339
16:57:53|0.33893
16:57:54|0.33893
16:57:56|0.33893
16:57:56|0.33893
16:57:57|0.33893
16:57:59|0.33893
16:58:00|0.3389
16:58:00|0.33889
16:58:02|0.33889
16:58:03|0.33885
16:58:04|0.33882
16:58:05|0.33882
16:58:05|0.33882
16:58:07|0.33882
16:58:08|0.33882
16:58:09|0.33882
16:58:09|0.33882
16:58:11|0.33887
16:58:12|0.33887
16:58:13|0.33886
16:58:14|0.33886
16:58:15|0.33883
16:58:16|0.33883
16:58:17|0.3388
16:58:19|0.33889
16:58:20|0.33889
16:58:20|0.33887
16:58:22|0.33887
16:58:22|0.33887
16:58:24|0.3389
16:58:25|0.3389
16:58:26|0.3389
16:58:27|0.33887
16:58:28|0.33885
16:58:29|0.33885
16:58:31|0.33885
16:58:32|0.33883
16:58:34|0.33879
16:58:35|0.33879
16:58:37|0.33879
16:58:37|0.33879
16:58:38|0.33881
16:58:39|0.33881
16:58:40|0.33883
16:58:41|0.3388
16:58:42|0.3388
16:58:43|0.3388
16:58:44|0.33883
16:58:45|0.33883
16:58:46|0.33881
16:58:47|0.33884
16:58:48|0.3388
16:58:49|0.3388
16:58:50|0.33874
16:58:51|0.33874
16:58:52|0.33871
16:58:53|0.33871
16:58:54|0.33871
16:58:56|0.33871
16:58:56|0.33872
16:58:57|0.33873
16:58:58|0.33873
16:59:00|0.33872
16:59:01|0.33872
16:59:02|0.33863
16:59:03|0.33848
16:59:04|0.33843
16:59:05|0.33841
16:59:06|0.33841
16:59:07|0.33839
16:59:08|0.33839
16:59:09|0.33837
16:59:10|0.33837
16:59:11|0.33833
16:59:12|0.33837
16:59:13|0.33848
16:59:15|0.3385
16:59:15|0.33857
16:59:16|0.33865
16:59:17|0.33865
16:59:18|0.33868
16:59:19|0.33855
16:59:20|0.33855
16:59:21|0.33868
16:59:22|0.33855
16:59:23|0.33855
16:59:24|0.33855
16:59:25|0.33855
16:59:26|0.33865
16:59:27|0.33865
16:59:28|0.33854
16:59:29|0.33854
16:59:31|0.33859
16:59:33|0.33859
16:59:34|0.33859
16:59:36|0.33846
16:59:37|0.33836
16:59:38|0.3385
16:59:39|0.3385
16:59:40|0.33853
16:59:41|0.33865
16:59:42|0.33861
16:59:43|0.33849
16:59:43|0.33845
16:59:45|0.33845
16:59:46|0.33839
16:59:47|0.33839
16:59:48|0.33839
16:59:48|0.33839
16:59:49|0.33839
16:59:51|0.3384
16:59:52|0.33838
16:59:53|0.33838
16:59:54|0.33841
16:59:55|0.33845
16:59:56|0.33857
16:59:57|0.33855
16:59:58|0.33855
16:59:59|0.33854
17:00:01|0.33856
17:00:02|0.33863
17:00:03|0.33863
17:00:04|0.33863
17:00:04|0.33827
17:00:06|0.33833
17:00:07|0.33824
17:00:08|0.33824
17:00:09|0.33819
17:00:10|0.33813
17:00:11|0.33807
17:00:12|0.33834
17:00:13|0.33846
17:00:14|0.33839
17:00:15|0.33825
17:00:16|0.33809
17:00:17|0.338
17:00:18|0.338
17:00:19|0.33801
17:00:20|0.33814
17:00:21|0.33804
17:00:21|0.33805
17:00:23|0.33806
17:00:24|0.33822
17:00:25|0.33822
17:00:26|0.33816
17:00:27|0.33816
17:00:28|0.3382
17:00:29|0.3382
17:00:30|0.33824
17:00:31|0.33807
17:00:33|0.338
17:00:34|0.338
17:00:34|0.33803
17:00:37|0.33825
17:00:37|0.33825
17:00:38|0.33825
17:00:39|0.33825
17:00:40|0.33825
17:00:41|0.3382
17:00:43|0.33802
17:00:44|0.33812
17:00:45|0.33811
17:00:47|0.33811
17:00:48|0.33811
17:00:49|0.33824
17:00:50|0.33824
17:00:51|0.33824
17:00:53|0.33817
17:00:54|0.33814
17:00:54|0.33814
17:00:55|0.33814
17:00:57|0.33802
17:00:58|0.338
17:00:58|0.33808
17:00:59|0.33808
17:01:01|0.33801
17:01:01|0.33801
17:01:03|0.33819
17:01:03|0.338
17:01:05|0.338
17:01:05|0.33805
17:01:08|0.33803
17:01:08|0.33803
17:01:09|0.338
17:01:10|0.33807
17:01:11|0.33807
17:01:13|0.3381
17:01:14|0.33809
17:01:15|0.33821
17:01:16|0.33821
17:01:17|0.33814
17:01:18|0.33798
17:01:19|0.33798
17:01:20|0.33809
17:01:21|0.33809
17:01:22|0.33797
17:01:23|0.3378
17:01:24|0.33786
17:01:25|0.33781
17:01:26|0.3377
17:01:27|0.33762
17:01:28|0.33768
17:01:29|0.33761
17:01:30|0.33745
17:01:31|0.33756
17:01:32|0.33749
17:01:33|0.33756
17:01:35|0.33742
17:01:36|0.33742
17:01:37|0.33743
17:01:38|0.33739
17:01:39|0.33739
17:01:40|0.33744
17:01:41|0.33754
17:01:42|0.33756
17:01:43|0.33754
17:01:44|0.33741
17:01:45|0.33749
17:01:46|0.33747
17:01:48|0.33731
17:01:48|0.33731
17:01:49|0.33733
17:01:50|0.33755
17:01:52|0.33757
17:01:53|0.33756
17:01:54|0.33754
17:01:54|0.33738
17:01:56|0.33738
17:01:57|0.33738
17:01:57|0.3373
17:01:59|0.33733
17:01:59|0.3373
17:02:00|0.33733
17:02:02|0.33734
17:02:02|0.3372
17:02:03|0.33728
17:02:04|0.33728
17:02:05|0.3373
17:02:06|0.3373
17:02:08|0.3373
17:02:08|0.33729
17:02:09|0.33729
17:02:10|0.33729
17:02:12|0.33745
17:02:12|0.33754
17:02:14|0.33756
17:02:14|0.33744
17:02:15|0.33749
17:02:16|0.33749
17:02:18|0.33726
17:02:18|0.33723
17:02:19|0.33731
17:02:20|0.33702
17:02:21|0.33698
17:02:23|0.33702
17:02:23|0.33712
17:02:24|0.33715
17:02:25|0.33727
17:02:26|0.33756
17:02:27|0.33767
17:02:28|0.33774
17:02:30|0.33782
17:02:31|0.33769
17:02:31|0.33755
17:02:32|0.3374
17:02:35|0.3374
17:02:36|0.33731
17:02:38|0.33756
17:02:39|0.33743
17:02:41|0.33758
17:02:42|0.33759
17:02:42|0.3377
17:02:43|0.33775
17:02:44|0.33782
17:02:46|0.33782
17:02:47|0.33782
17:02:48|0.33793
17:02:48|0.33793
17:02:50|0.33793
17:02:51|0.33793
17:02:52|0.33772
17:02:53|0.33777
17:02:54|0.33774
17:02:55|0.33787
17:02:55|0.33787
17:02:56|0.33787
17:02:58|0.33787
17:02:59|0.33792
17:03:00|0.33781
17:03:01|0.33781
17:03:02|0.33791
17:03:03|0.33813
17:03:04|0.33806
17:03:05|0.33839
17:03:06|0.33858
17:03:07|0.33847
17:03:08|0.33858
17:03:09|0.33867
17:03:10|0.33846
17:03:11|0.33846
17:03:12|0.33846
17:03:13|0.33828
17:03:14|0.33834
17:03:15|0.33824
17:03:16|0.33833
17:03:17|0.33837
17:03:18|0.33837
17:03:19|0.33849
17:03:20|0.33857
17:03:21|0.33878
17:03:22|0.33856
17:03:23|0.33824
17:03:24|0.33824
17:03:25|0.33831
17:03:26|0.33812
17:03:27|0.33812
17:03:29|0.33812
17:03:30|0.33809
17:03:31|0.33809
17:03:32|0.33809
17:03:33|0.33809
17:03:34|0.33805
17:03:36|0.33805
17:03:36|0.33802
17:03:39|0.33788
17:03:40|0.33774
17:03:41|0.33772
17:03:42|0.33772
17:03:44|0.33778
17:03:45|0.33801
17:03:46|0.33801
17:03:47|0.33795
17:03:48|0.33795
17:03:49|0.33811
17:03:50|0.33811
17:03:52|0.33806
17:03:53|0.33795
17:03:54|0.33792
17:03:55|0.338
17:03:55|0.338
17:03:57|0.33807
17:03:58|0.33807
17:03:59|0.33807
17:04:00|0.33802
17:04:01|0.33802
17:04:02|0.338
17:04:02|0.33796
17:04:03|0.33769
17:04:05|0.33769
17:04:06|0.33769
17:04:06|0.33766
17:04:08|0.33766
17:04:09|0.3376
17:04:10|0.33757
17:04:10|0.33757
17:04:12|0.33754
17:04:13|0.33754
17:04:14|0.33751
17:04:15|0.33751
17:04:16|0.33754
17:04:17|0.3375
17:04:18|0.33738
17:04:19|0.33724
17:04:19|0.33706
17:04:21|0.33711
17:04:22|0.33718
17:04:23|0.33707
17:04:23|0.33701
17:04:24|0.33702
17:04:26|0.33702
17:04:27|0.33699
17:04:28|0.33702
17:04:29|0.33702
17:04:30|0.33699
17:04:31|0.33709
17:04:32|0.33709
17:04:33|0.33731
17:04:34|0.33731
17:04:35|0.33732
17:04:37|0.33735
17:04:39|0.33723
17:04:39|0.33721
17:04:41|0.33695
17:04:42|0.33695
17:04:43|0.33695
17:04:44|0.33691
17:04:45|0.33694
17:04:46|0.33694
17:04:47|0.33718
17:04:48|0.33704
17:04:49|0.33693
17:04:50|0.33711
17:04:51|0.33713
17:04:52|0.33707
17:04:54|0.33696
17:04:55|0.33704
17:04:55|0.33718
17:04:56|0.33715
17:04:57|0.33702
17:04:58|0.33702
17:04:59|0.33696
17:05:01|0.33703
17:05:02|0.33703
17:05:02|0.33703
17:05:03|0.337
17:05:04|0.33705
17:05:05|0.33705
17:05:06|0.33716
17:05:07|0.33731
17:05:08|0.33727
17:05:09|0.33727
17:05:11|0.33723
17:05:12|0.33715
17:05:12|0.33715
17:05:13|0.33723
17:05:14|0.33727
17:05:15|0.33742
17:05:16|0.33748
17:05:17|0.3375
17:05:18|0.33743
17:05:19|0.33728
17:05:20|0.33739
17:05:22|0.33754
17:05:23|0.33754
17:05:23|0.33758
17:05:24|0.33758
17:05:26|0.33752
17:05:27|0.33752
17:05:27|0.33771
17:05:28|0.33753
17:05:29|0.33739
17:05:30|0.33739
17:05:31|0.33728
17:05:33|0.33736
17:05:34|0.33736
17:05:34|0.33736
17:05:35|0.33731
17:05:36|0.33731
17:05:39|0.33731
17:05:40|0.33731
17:05:42|0.33758
17:05:43|0.33744
17:05:45|0.33732
17:05:46|0.33734
17:05:47|0.33734
17:05:48|0.33734
17:05:49|0.33734
17:05:50|0.33729
17:05:51|0.33739
17:05:53|0.33739
17:05:54|0.33744
17:05:55|0.33744
17:05:57|0.33744
17:05:58|0.33744
17:05:59|0.33744
17:05:59|0.3375
17:06:00|0.3375
17:06:01|0.33758
17:06:04|0.33758
17:06:04|0.33758
17:06:05|0.33754
17:06:06|0.33758
17:06:07|0.33759
17:06:08|0.33754
17:06:09|0.33754
17:06:10|0.33754
17:06:11|0.33754
17:06:12|0.3374
17:06:13|0.3374
17:06:14|0.33739
17:06:15|0.33748
17:06:16|0.33736
17:06:17|0.33736
17:06:18|0.33737
17:06:19|0.33737
17:06:20|0.33737
17:06:21|0.33737
17:06:22|0.33737
17:06:23|0.33737
17:06:24|0.33733
17:06:25|0.33731
17:06:26|0.33731
17:06:27|0.33728
17:06:28|0.33728
17:06:29|0.33714
17:06:30|0.33714
17:06:31|0.33714
17:06:32|0.33704
17:06:33|0.33714
17:06:34|0.33723
17:06:35|0.33725
17:06:36|0.33725
17:06:37|0.33731
17:06:39|0.33731
17:06:40|0.33731
17:06:41|0.3372
17:06:42|0.33705
17:06:43|0.337
17:06:45|0.337
17:06:47|0.33709
17:06:47|0.33727
17:06:48|0.33732
17:06:49|0.33715
17:06:51|0.33728
17:06:52|0.33728
17:06:52|0.33706
17:06:53|0.33696
17:06:56|0.33674
17:06:56|0.3367
17:06:57|0.33668
17:06:58|0.33659
17:06:59|0.33658
17:07:00|0.33648
17:07:01|0.33649
17:07:02|0.33677
17:07:03|0.33677
17:07:04|0.33667
17:07:05|0.33667
17:07:06|0.33689
17:07:07|0.33684
17:07:09|0.33688
17:07:10|0.33675
17:07:12|0.33675
17:07:12|0.33675
17:07:13|0.3367
17:07:14|0.3367
17:07:15|0.3367
17:07:16|0.3367
17:07:17|0.3366
17:07:19|0.33661
17:07:19|0.33666
17:07:21|0.33666
17:07:21|0.33663
17:07:22|0.33675
17:07:23|0.3369
17:07:25|0.33677
17:07:26|0.33666
17:07:27|0.33666
17:07:28|0.33677
17:07:29|0.33681
17:07:30|0.33676
17:07:31|0.33688
17:07:32|0.33688
17:07:33|0.3368
17:07:34|0.33685
17:07:35|0.33691
17:07:36|0.33683
17:07:37|0.33681
17:07:38|0.33692
17:07:40|0.3369
17:07:41|0.3369
17:07:43|0.33683
17:07:43|0.33683
17:07:46|0.33684
17:07:47|0.33682
17:07:47|0.33682
17:07:48|0.33682
17:07:51|0.33682
17:07:51|0.33682
17:07:54|0.33687
17:07:54|0.33688
17:07:55|0.33695
17:07:56|0.33695
17:07:57|0.337
17:07:58|0.33725
17:07:59|0.33725
17:08:01|0.33714
17:08:02|0.33714
17:08:03|0.33714
17:08:04|0.33714
17:08:05|0.33714
17:08:07|0.33731
17:08:07|0.33731
17:08:08|0.33745
17:08:09|0.33745
17:08:11|0.33755
17:08:11|0.33758
17:08:12|0.33775
17:08:13|0.33775
17:08:14|0.33775
17:08:15|0.33775
17:08:16|0.3377
17:08:17|0.3375
17:08:18|0.33757
17:08:19|0.33741
17:08:20|0.33749
17:08:21|0.33749
17:08:22|0.3375
17:08:23|0.33759
17:08:24|0.3376
17:08:25|0.33767
17:08:26|0.33767
17:08:27|0.33757
17:08:28|0.33757
17:08:29|0.33755
17:08:30|0.33755
17:08:31|0.33755
17:08:32|0.33755
17:08:33|0.33759
17:08:34|0.33754
17:08:35|0.33768
17:08:37|0.33768
17:08:37|0.33759
17:08:39|0.33771
17:08:41|0.33756
17:08:42|0.33767
17:08:44|0.33767
17:08:44|0.3378
17:08:46|0.33782
17:08:48|0.33777
17:08:49|0.33777
17:08:50|0.33783
17:08:51|0.33783
17:08:52|0.33795
17:08:53|0.33795
17:08:54|0.33799
17:08:55|0.33805
17:08:56|0.33812
17:08:57|0.3381
17:08:58|0.3381
17:08:59|0.33818
17:09:00|0.33799
17:09:01|0.33799
17:09:02|0.33801
17:09:03|0.33814
17:09:04|0.33809
17:09:05|0.3382
17:09:07|0.3382
17:09:09|0.3383
17:09:10|0.33829
17:09:10|0.33823
17:09:11|0.33823
17:09:13|0.33832
17:09:14|0.33832
17:09:15|0.33832
17:09:16|0.33832
17:09:16|0.33822
17:09:18|0.33834
17:09:19|0.33832
17:09:19|0.33839
17:09:21|0.33839
17:09:21|0.33839
17:09:23|0.33839
17:09:24|0.33839
17:09:24|0.33839
17:09:26|0.33839
17:09:27|0.33839
17:09:28|0.33839
17:09:29|0.33839
17:09:29|0.33839
17:09:31|0.33839
17:09:32|0.33841
17:09:33|0.33831
17:09:34|0.33831
17:09:34|0.33831
17:09:36|0.33831
17:09:37|0.33831
17:09:38|0.33831
17:09:39|0.33831
17:09:40|0.33831
17:09:42|0.33848
17:09:44|0.33841
17:09:44|0.33841
17:09:46|0.33828
17:09:47|0.33802
17:09:48|0.33803
17:09:49|0.33784
17:09:50|0.33783
17:09:51|0.33784
17:09:52|0.33785
17:09:53|0.33785
17:09:55|0.33804
17:09:56|0.33806
17:09:57|0.33806
17:09:58|0.33806
17:10:00|0.33808
17:10:01|0.33819
17:10:02|0.3383
17:10:03|0.3383
17:10:04|0.33826
17:10:05|0.33828
17:10:06|0.33829
17:10:07|0.33829
17:10:07|0.33829
17:10:09|0.33842
17:10:10|0.33848
17:10:11|0.33847
17:10:12|0.33847
17:10:12|0.33847
17:10:14|0.33847
17:10:14|0.33818
17:10:15|0.33818
17:10:17|0.33825
17:10:18|0.33825
17:10:19|0.33825
17:10:20|0.33831
17:10:21|0.33831
17:10:21|0.33825
17:10:23|0.33817
17:10:24|0.33812
17:10:24|0.33806
17:10:25|0.33806
17:10:26|0.33801
17:10:28|0.338
17:10:29|0.338
17:10:30|0.33809
17:10:31|0.33809
17:10:32|0.33814
17:10:32|0.33814
17:10:34|0.33807
17:10:35|0.338
17:10:36|0.338
17:10:37|0.338
17:10:37|0.33804
17:10:39|0.33804
17:10:40|0.33818
17:10:41|0.33819
17:10:43|0.33811
17:10:45|0.33807
17:10:45|0.33807
17:10:46|0.33807
17:10:48|0.33807
17:10:48|0.33807
17:10:49|0.33807
17:10:51|0.338
17:10:52|0.338
17:10:53|0.338
17:10:54|0.33798
17:10:55|0.338
17:10:56|0.33781
17:10:57|0.3377
17:10:58|0.3377
17:10:59|0.3377
17:11:00|0.3377
17:11:01|0.3377
17:11:03|0.3377
17:11:05|0.33766
17:11:06|0.33761
17:11:07|0.33761
17:11:08|0.33761
17:11:09|0.33761
17:11:09|0.33761
17:11:11|0.33767
17:11:12|0.33752
17:11:12|0.33755
17:11:14|0.33755
17:11:15|0.33777
17:11:15|0.33786
17:11:16|0.33786
17:11:19|0.33786
17:11:20|0.33786
17:11:21|0.3376
17:11:22|0.33758
17:11:22|0.33758
17:11:23|0.33758
17:11:24|0.33758
17:11:27|0.33753
17:11:27|0.33755
17:11:28|0.33755
17:11:29|0.33755
17:11:30|0.33766
17:11:31|0.33755
17:11:32|0.33767
17:11:33|0.33765
17:11:34|0.33765
17:11:35|0.33765
17:11:36|0.33765
17:11:37|0.33769
17:11:38|0.33766
17:11:39|0.33766
17:11:40|0.33766
17:11:42|0.33766
17:11:43|0.33766
17:11:45|0.33766
17:11:47|0.33755
17:11:48|0.33751
17:11:49|0.33751
17:11:51|0.3375
17:11:52|0.33737
17:11:53|0.33737
17:11:54|0.33737
17:11:55|0.33737
17:11:56|0.33737
17:11:57|0.33737
17:11:58|0.33737
17:11:59|0.3374
17:11:59|0.3374
17:12:01|0.3374
17:12:02|0.33754
17:12:03|0.33748
17:12:04|0.33734
17:12:05|0.33734
17:12:06|0.33734
17:12:07|0.33734
17:12:08|0.33734
17:12:09|0.33734
17:12:10|0.33734
17:12:11|0.33734
17:12:11|0.33732
17:12:13|0.33732
17:12:14|0.33733
17:12:15|0.33733
17:12:16|0.33732
17:12:16|0.33732
17:12:18|0.33733
17:12:19|0.33733
17:12:20|0.3374
17:12:21|0.33726
17:12:22|0.33716
17:12:23|0.33702
17:12:24|0.33694
17:12:24|0.3371
17:12:26|0.33713
17:12:28|0.33717
17:12:28|0.33703
17:12:29|0.33704
17:12:30|0.33702
17:12:31|0.33702
17:12:32|0.33717
17:12:33|0.33726
17:12:34|0.33714
17:12:36|0.33697
17:12:36|0.33697
17:12:38|0.33697
17:12:38|0.33678
17:12:39|0.33678
17:12:40|0.33678
17:12:41|0.33678
17:12:42|0.33674
17:12:45|0.33695
17:12:45|0.33692
17:12:47|0.33692
17:12:49|0.33693
17:12:50|0.33693
17:12:51|0.33692
17:12:53|0.33692
17:12:54|0.33692
17:12:55|0.33679
17:12:55|0.33679
17:12:57|0.33681
17:12:59|0.3366
17:12:59|0.3365
17:13:01|0.33648
17:13:01|0.33661
17:13:02|0.33668
17:13:03|0.33645
17:13:05|0.33648
17:13:05|0.33661
17:13:07|0.33666
17:13:09|0.33673
17:13:09|0.33673
17:13:10|0.33662
17:13:11|0.33662
17:13:12|0.33662
17:13:13|0.33675
17:13:14|0.3367
17:13:15|0.33668
17:13:16|0.33651
17:13:18|0.33659
17:13:19|0.33657
17:13:20|0.33657
17:13:21|0.33647
17:13:23|0.33671
17:13:24|0.33681
17:13:25|0.33673
17:13:26|0.33649
17:13:27|0.33649
17:13:28|0.33667
17:13:29|0.3368
17:13:30|0.33683
17:13:31|0.33683
17:13:32|0.33678
17:13:33|0.33678
17:13:34|0.33676
17:13:35|0.33664
17:13:36|0.33657
17:13:37|0.33646
17:13:38|0.33646
17:13:39|0.33655
17:13:40|0.33655
17:13:41|0.33645
17:13:42|0.33653
17:13:42|0.33665
17:13:44|0.33664
17:13:46|0.33664
17:13:48|0.33664
17:13:49|0.33649
17:13:50|0.33655
17:13:51|0.33652
17:13:53|0.33646
17:13:55|0.33662
17:13:55|0.3367
17:13:56|0.33662
17:13:57|0.33662
17:13:59|0.33671
17:14:00|0.33659
17:14:01|0.33647
17:14:02|0.33642
17:14:03|0.33632
17:14:04|0.33626
17:14:05|0.33616
17:14:06|0.33597
17:14:07|0.33596
17:14:09|0.33567
17:14:10|0.33569
17:14:11|0.33535
17:14:12|0.33556
17:14:13|0.33532
17:14:13|0.33544
17:14:16|0.33546
17:14:16|0.33543
17:14:17|0.33536
17:14:18|0.33537
17:14:19|0.33557
17:14:20|0.33554
17:14:21|0.33554
17:14:22|0.33541
17:14:23|0.33541
17:14:24|0.33565
17:14:25|0.33536
17:14:26|0.33549
17:14:27|0.33567
17:14:29|0.33567
17:14:30|0.33562
17:14:30|0.33549
17:14:31|0.33535
17:14:32|0.33548
17:14:33|0.33545
17:14:35|0.33545
17:14:36|0.33513
17:14:37|0.33519
17:14:37|0.33528
17:14:39|0.3351
17:14:40|0.335
17:14:40|0.33493
17:14:41|0.33478
17:14:42|0.33467
17:14:44|0.33479
17:14:44|0.33478
17:14:47|0.33503
17:14:48|0.33475
17:14:50|0.33475
17:14:50|0.33476
17:14:53|0.33477
17:14:54|0.33463
17:14:55|0.33453
17:14:56|0.33466
17:14:57|0.33448
17:14:58|0.33443
17:14:59|0.33435
17:15:00|0.33424
17:15:01|0.3345
17:15:02|0.33455
17:15:03|0.33462
17:15:04|0.33475
17:15:05|0.33475
17:15:06|0.33482
17:15:07|0.33486
17:15:08|0.33489
17:15:09|0.33505
17:15:10|0.33505
17:15:12|0.33527
17:15:13|0.33552
17:15:14|0.33552
17:15:15|0.33552
17:15:16|0.33525
17:15:17|0.33518
17:15:18|0.33518
17:15:19|0.33489
17:15:20|0.33487
17:15:21|0.33487
17:15:23|0.33487
17:15:24|0.33487
17:15:25|0.33476
17:15:26|0.33481
17:15:27|0.33447
17:15:28|0.33417
17:15:29|0.33401
17:15:30|0.33401
17:15:31|0.3339
17:15:32|0.33387
17:15:33|0.33386
17:15:34|0.33354
17:15:34|0.33364
17:15:36|0.33365
17:15:37|0.33355
17:15:38|0.33378
17:15:39|0.33409
17:15:40|0.3341
17:15:41|0.33393
17:15:42|0.33374
17:15:43|0.3339
17:15:43|0.33356
17:15:45|0.33333
17:15:45|0.33334
17:15:48|0.33359
17:15:50|0.33353
17:15:51|0.33373
17:15:52|0.33375
17:15:53|0.33374
17:15:54|0.33374
17:15:56|0.33363
17:15:57|0.33362
17:15:57|0.33365
17:15:59|0.33362
17:16:00|0.3337
17:16:01|0.33357
17:16:02|0.33342
17:16:03|0.33342
17:16:04|0.33326
17:16:05|0.33334
17:16:06|0.33346
17:16:07|0.33381
17:16:08|0.33379
17:16:09|0.33363
17:16:10|0.33363
17:16:11|0.33362
17:16:12|0.33372
17:16:13|0.33375
17:16:14|0.33351
17:16:15|0.33356
17:16:16|0.33341
17:16:17|0.33341
17:16:18|0.33341
17:16:19|0.33336
17:16:20|0.33321
17:16:21|0.33328
17:16:22|0.33313
17:16:23|0.33302
17:16:24|0.33302
17:16:25|0.33288
17:16:26|0.33288
17:16:27|0.33262
17:16:28|0.3326
17:16:29|0.33297
17:16:30|0.33338
17:16:31|0.33346
17:16:33|0.33323
17:16:33|0.33297
17:16:34|0.33297
17:16:35|0.33286
17:16:36|0.33288
17:16:37|0.33325
17:16:38|0.33334
17:16:39|0.33328
17:16:40|0.33312
17:16:41|0.3331
17:16:42|0.33304
17:16:43|0.33296
17:16:44|0.33311
17:16:45|0.33321
17:16:46|0.33343
17:16:48|0.33353
17:16:50|0.33363
17:16:51|0.33371
17:16:52|0.33358
17:16:53|0.33362
17:16:54|0.33349
17:16:56|0.33344
17:16:57|0.33351
17:16:57|0.33335
17:17:00|0.33343
17:17:01|0.33311
17:17:02|0.33311
17:17:03|0.33315
17:17:04|0.33302
17:17:05|0.33293
17:17:06|0.3331
17:17:07|0.33324
17:17:08|0.33324
17:17:09|0.33359
17:17:10|0.33346
17:17:11|0.33346
17:17:12|0.33329
17:17:13|0.33316
17:17:14|0.33333
17:17:15|0.33369
17:17:16|0.33379
17:17:17|0.33369
17:17:18|0.33396
17:17:19|0.33384
17:17:20|0.33401
17:17:21|0.33392
17:17:22|0.3339
17:17:23|0.33379
17:17:24|0.33379
17:17:25|0.33371
17:17:26|0.33371
17:17:27|0.33348
17:17:28|0.33356
17:17:29|0.3338
17:17:30|0.3338
17:17:31|0.33384
17:17:32|0.33396
17:17:33|0.33374
17:17:34|0.33376
17:17:35|0.33382
17:17:36|0.33373
17:17:37|0.33382
17:17:38|0.33375
17:17:39|0.33404
17:17:40|0.33396
17:17:41|0.33392
17:17:42|0.33369
17:17:43|0.33369
17:17:44|0.33384
17:17:45|0.3339
17:17:46|0.33392
17:17:47|0.33413
17:17:48|0.33414
17:17:49|0.33404
17:17:50|0.33397
17:17:51|0.33413
17:17:53|0.33413
17:17:54|0.33375
17:17:55|0.33353
17:17:55|0.33372
17:17:57|0.33372
17:17:57|0.33351
17:17:59|0.3336
17:18:00|0.3336
17:18:01|0.3336
17:18:02|0.33348
17:18:03|0.33348
17:18:05|0.33361
17:18:06|0.3337
17:18:06|0.33387
17:18:08|0.33395
17:18:09|0.33397
17:18:09|0.33381
17:18:11|0.33381
17:18:11|0.33379
17:18:14|0.33377
17:18:15|0.33396
17:18:16|0.33393
17:18:17|0.33398
17:18:18|0.33398
17:18:19|0.33417
17:18:19|0.33417
17:18:21|0.33404
17:18:22|0.33385
17:18:23|0.33385
17:18:24|0.33408
17:18:25|0.3341
17:18:27|0.33388
17:18:28|0.33374
17:18:29|0.33368
17:18:30|0.33372
17:18:30|0.33378
17:18:31|0.3338
17:18:32|0.33383
17:18:33|0.33388
17:18:34|0.33389
17:18:36|0.33375
17:18:36|0.33361
17:18:37|0.33368
17:18:39|0.33382
17:18:39|0.3339
17:18:40|0.3339
17:18:41|0.33389
17:18:42|0.33375
17:18:44|0.3338
17:18:45|0.3338
17:18:45|0.33376
17:18:47|0.33375
17:18:47|0.33364
17:18:48|0.33384
17:18:51|0.3339
17:18:52|0.33377
17:18:54|0.3339
17:18:55|0.3339
17:18:57|0.3339
17:18:59|0.3338
17:19:00|0.3338
17:19:02|0.33373
17:19:02|0.33373
17:19:03|0.33385
17:19:04|0.33383
17:19:05|0.33384
17:19:06|0.33384
17:19:07|0.33377
17:19:08|0.33377
17:19:10|0.33386
17:19:11|0.33398
17:19:12|0.3341
17:19:13|0.33418
17:19:14|0.33422
17:19:15|0.33423
17:19:16|0.33424
17:19:17|0.33418
17:19:18|0.3343
17:19:20|0.33438
17:19:21|0.33437
17:19:22|0.33409
17:19:23|0.33395
17:19:24|0.33388
17:19:25|0.3337
17:19:26|0.33348
17:19:27|0.33336
17:19:28|0.3335
17:19:29|0.3337
17:19:30|0.33355
17:19:31|0.3335
17:19:32|0.33339
17:19:33|0.33345
17:19:34|0.33345
17:19:35|0.33345
17:19:36|0.33346
17:19:37|0.33357
17:19:38|0.33362
17:19:39|0.33362
17:19:40|0.33362
17:19:41|0.3333
17:19:42|0.3333
17:19:43|0.333
17:19:44|0.33269
17:19:45|0.33268
17:19:46|0.33265
17:19:47|0.33261
17:19:48|0.33293
17:19:49|0.33302
17:19:50|0.33299
17:19:52|0.33316
17:19:54|0.33334
17:19:55|0.33354
17:19:56|0.33345
17:19:57|0.33341
17:19:59|0.3335
17:19:59|0.33358
17:20:01|0.33355
17:20:02|0.33312
17:20:02|0.33295
17:20:03|0.33283
17:20:04|0.33271
17:20:06|0.33261
17:20:08|0.33258
17:20:09|0.3326
17:20:10|0.33242
17:20:11|0.33255
17:20:12|0.33262
17:20:13|0.33297
17:20:14|0.3331
17:20:15|0.33275
17:20:16|0.33254
17:20:17|0.33265
17:20:18|0.33254
17:20:19|0.33261
17:20:20|0.33261
17:20:21|0.33244
17:20:22|0.33244
17:20:23|0.33263
17:20:24|0.33242
17:20:25|0.33227
17:20:26|0.33215
17:20:27|0.33231
17:20:28|0.33188
17:20:29|0.33153
17:20:30|0.33197
17:20:31|0.33226
17:20:32|0.33199
17:20:33|0.33228
17:20:35|0.33271
17:20:36|0.33263
17:20:37|0.33245
17:20:38|0.33233
17:20:38|0.33235
17:20:40|0.33259
17:20:40|0.3325
17:20:42|0.33263
17:20:43|0.3324
17:20:44|0.3321
17:20:44|0.33221
17:20:46|0.33233
17:20:46|0.33233
17:20:48|0.33226
17:20:48|0.33237
17:20:50|0.33233
17:20:50|0.33233
17:20:53|0.33198
17:20:54|0.33193
17:20:54|0.3323
17:20:56|0.33239
17:20:57|0.3323
17:20:59|0.33252
17:21:01|0.33264
17:21:02|0.33241
17:21:02|0.33223
17:21:03|0.33223
17:21:05|0.33233
17:21:05|0.33256
17:21:06|0.33256
17:21:07|0.33247
17:21:09|0.33269
17:21:10|0.33277
17:21:10|0.33257
17:21:11|0.33235
17:21:12|0.33242
17:21:13|0.33226
17:21:14|0.3323
17:21:16|0.33226
17:21:16|0.33247
17:21:17|0.33228
17:21:18|0.33222
17:21:19|0.33219
17:21:20|0.33193
17:21:21|0.33184
17:21:22|0.33171
17:21:23|0.33169
17:21:24|0.33189
17:21:25|0.33203
17:21:26|0.33207
17:21:27|0.33198
17:21:28|0.33187
17:21:29|0.33188
17:21:30|0.33174
17:21:31|0.33167
17:21:32|0.33162
17:21:33|0.33175
17:21:34|0.3317
17:21:35|0.33163
17:21:36|0.33177
17:21:37|0.33174
17:21:38|0.33173
17:21:39|0.33152
17:21:40|0.33133
17:21:41|0.33139
17:21:42|0.33111
17:21:43|0.33112
17:21:44|0.33126
17:21:45|0.33114
17:21:46|0.33137
17:21:47|0.33165
17:21:48|0.33197
17:21:49|0.33222
17:21:50|0.33236
17:21:51|0.33251
17:21:52|0.33245
17:21:54|0.33259
17:21:56|0.33273
17:21:57|0.33256
17:21:58|0.33267
17:21:59|0.33278
17:22:01|0.333
17:22:02|0.33313
17:22:02|0.33325
17:22:04|0.33346
17:22:05|0.33296
17:22:06|0.33297
17:22:06|0.33296
17:22:07|0.33328
17:22:09|0.33328
17:22:10|0.33307
17:22:11|0.33306
17:22:11|0.33293
17:22:13|0.33303
17:22:14|0.333
17:22:15|0.333
17:22:16|0.333
17:22:17|0.3327
17:22:18|0.33278
17:22:19|0.33265
17:22:20|0.33265
17:22:21|0.33265
17:22:23|0.33275
17:22:24|0.33299
17:22:24|0.33299
17:22:26|0.33299
17:22:27|0.33298
17:22:28|0.33286
17:22:28|0.33283
17:22:30|0.33298
17:22:30|0.33298
17:22:32|0.33293
17:22:32|0.33283
17:22:34|0.33285
17:22:34|0.33271
17:22:35|0.33256
17:22:36|0.33271
17:22:37|0.33278
17:22:38|0.33295
17:22:40|0.33309
17:22:40|0.33309
17:22:41|0.3332
17:22:42|0.3332
17:22:43|0.3332
17:22:44|0.3331
17:22:46|0.33301
17:22:46|0.33297
17:22:47|0.33296
17:22:48|0.33296
17:22:49|0.333
17:22:51|0.33312
17:22:51|0.33296
17:22:53|0.33296
17:22:55|0.33288
17:22:56|0.33305
17:22:58|0.33286
17:22:59|0.33286
17:23:00|0.33293
17:23:02|0.3331
17:23:02|0.333
17:23:04|0.333
17:23:05|0.33291
17:23:06|0.33313
17:23:07|0.33314
17:23:08|0.33314
17:23:09|0.33314
17:23:10|0.33306
17:23:11|0.33325
17:23:12|0.33335
17:23:13|0.33328
17:23:14|0.3333
17:23:15|0.33322
17:23:16|0.33301
17:23:18|0.33284
17:23:19|0.33295
17:23:19|0.33313
17:23:21|0.33292
17:23:22|0.33306
17:23:23|0.33311
17:23:23|0.33311
17:23:24|0.33336
17:23:26|0.33336
17:23:26|0.33336
17:23:28|0.33334
17:23:29|0.33324
17:23:30|0.33335
17:23:31|0.33338
17:23:32|0.33357
17:23:33|0.3336
17:23:34|0.33371
17:23:35|0.33343
17:23:36|0.33335
17:23:37|0.33336
17:23:37|0.33364
17:23:39|0.33357
17:23:40|0.33364
17:23:41|0.33364
17:23:41|0.33364
17:23:43|0.33367
17:23:43|0.33361
17:23:45|0.33361
17:23:46|0.33354
17:23:47|0.33354
17:23:48|0.33354
17:23:49|0.33359
17:23:50|0.33346
17:23:51|0.3334
17:23:52|0.3334
17:23:53|0.33337
17:23:54|0.33321
17:23:56|0.33321
17:23:56|0.33328
17:23:59|0.33328
17:24:00|0.33341
17:24:00|0.3334
17:24:02|0.3334
17:24:02|0.3336
17:24:03|0.33362
17:24:05|0.33363
17:24:06|0.3334
17:24:07|0.3334
17:24:08|0.3334
17:24:10|0.33365
17:24:11|0.3337
17:24:12|0.33387
17:24:13|0.33382
17:24:14|0.3336
17:24:15|0.33365
17:24:16|0.33353
17:24:17|0.33345
17:24:18|0.33345
17:24:19|0.3333
17:24:20|0.33346
17:24:22|0.33348
17:24:23|0.33351
17:24:24|0.3336
17:24:25|0.33366
17:24:26|0.33373
17:24:27|0.33373
17:24:28|0.33373
17:24:29|0.33377
17:24:30|0.33385
17:24:31|0.33387
17:24:32|0.33393
17:24:33|0.33402
17:24:34|0.33412
17:24:35|0.33412
17:24:36|0.33413
17:24:37|0.33418
17:24:38|0.33417
17:24:39|0.3343
17:24:40|0.33409
17:24:41|0.33405
17:24:42|0.3342
17:24:43|0.33409
17:24:44|0.33428
17:24:45|0.33451
17:24:46|0.33466
17:24:48|0.33464
17:24:48|0.33466
17:24:49|0.3347
17:24:50|0.3348
17:24:51|0.33491
17:24:53|0.33493
17:24:53|0.33497
17:24:54|0.33484
17:24:57|0.33473
17:24:58|0.3347
17:25:00|0.335
17:25:01|0.33469
17:25:02|0.33469
17:25:03|0.33469
17:25:04|0.33466
17:25:06|0.33455
17:25:07|0.33459
17:25:08|0.33456
17:25:09|0.33467
17:25:10|0.33476
17:25:11|0.33477
17:25:12|0.33496
17:25:13|0.33496
17:25:14|0.33503
17:25:15|0.33478
17:25:16|0.33478
17:25:17|0.33499
17:25:18|0.33496
17:25:19|0.33496
17:25:20|0.33496
17:25:21|0.33496
17:25:22|0.33487
17:25:23|0.335
17:25:24|0.335
17:25:25|0.33497
17:25:26|0.33506
17:25:27|0.33491
17:25:28|0.33483
17:25:29|0.33497
17:25:30|0.3351
17:25:31|0.33513
17:25:32|0.33516
17:25:33|0.33526
17:25:34|0.33539
17:25:35|0.3353
17:25:36|0.33535
17:25:37|0.33539
17:25:38|0.33519
17:25:39|0.33505
17:25:40|0.335
17:25:41|0.335
17:25:42|0.33503
17:25:43|0.33487
17:25:44|0.33499
17:25:45|0.33499
17:25:46|0.33494
17:25:47|0.335
17:25:48|0.33505
17:25:49|0.33505
17:25:50|0.33511
17:25:51|0.33511
17:25:52|0.33501
17:25:53|0.33501
17:25:54|0.33501
17:25:55|0.33505
17:25:56|0.33506
17:25:58|0.33526
17:26:00|0.33524
17:26:02|0.33501
17:26:03|0.33483
17:26:05|0.33485
17:26:06|0.33485
17:26:07|0.3351
17:26:08|0.3351
17:26:10|0.3351
17:26:11|0.3351
17:26:11|0.3351
17:26:13|0.33497
17:26:14|0.33497
17:26:16|0.3349
17:26:17|0.33494
17:26:17|0.33489
17:26:19|0.33494
17:26:20|0.33487
17:26:21|0.33487
17:26:22|0.33487
17:26:23|0.33487
17:26:24|0.33487
17:26:25|0.3349
17:26:26|0.3349
17:26:27|0.33485
17:26:29|0.33486
17:26:29|0.33475
17:26:31|0.33468
17:26:32|0.33468
17:26:33|0.33469
17:26:34|0.33469
17:26:35|0.33468
17:26:36|0.33463
17:26:37|0.3346
17:26:38|0.33459
17:26:39|0.33459
17:26:40|0.3346
17:26:40|0.33462
17:26:42|0.33469
17:26:43|0.33468
17:26:44|0.33471
17:26:44|0.33471
17:26:46|0.33481
17:26:46|0.33466
17:26:48|0.3346
17:26:49|0.33445
17:26:50|0.33443
17:26:51|0.33433
17:26:52|0.33426
17:26:53|0.33426
17:26:54|0.3343
17:26:54|0.33439
17:26:56|0.33439
17:26:56|0.33445
17:26:59|0.33445
17:27:00|0.33445
17:27:01|0.33461
17:27:02|0.33461
17:27:03|0.33461
17:27:05|0.33482
17:27:06|0.3349
17:27:07|0.33482
17:27:08|0.33482
17:27:09|0.33497
17:27:10|0.33505
17:27:11|0.33504
17:27:13|0.33504
17:27:13|0.33504
17:27:14|0.33504
17:27:15|0.33504
17:27:16|0.33517
17:27:17|0.33539
17:27:18|0.33562
17:27:19|0.33545
17:27:20|0.33542
17:27:21|0.3353
17:27:22|0.3353
17:27:24|0.33524
17:27:24|0.33512
17:27:25|0.33512
17:27:26|0.33512
17:27:27|0.33519
17:27:28|0.33519
17:27:29|0.33519
17:27:30|0.33517
17:27:31|0.3353
17:27:32|0.33539
17:27:33|0.33556
17:27:34|0.33546
17:27:35|0.33546
17:27:36|0.33549
17:27:37|0.33549
17:27:39|0.33554
17:27:39|0.3355
17:27:40|0.33557
17:27:41|0.33557
17:27:43|0.33555
17:27:44|0.33555
17:27:45|0.33556
17:27:46|0.33546
17:27:47|0.33546
17:27:48|0.33556
17:27:49|0.33556
17:27:50|0.33545
17:27:51|0.33545
17:27:52|0.33545
17:27:53|0.33545
17:27:54|0.33558
17:27:55|0.33551
17:27:56|0.33556
17:27:57|0.33544
17:27:58|0.33544
17:28:00|0.33553
17:28:02|0.33541
17:28:03|0.33542
17:28:05|0.33542
17:28:06|0.33567
17:28:07|0.33583
17:28:08|0.33583
17:28:09|0.33563
17:28:11|0.33577
17:28:12|0.33568
17:28:13|0.33568
17:28:14|0.33568
17:28:15|0.33569
17:28:15|0.33568
17:28:17|0.33568
17:28:18|0.33568
17:28:19|0.33569
17:28:20|0.33569
17:28:21|0.33569
17:28:22|0.33569
17:28:22|0.33563
17:28:23|0.33559
17:28:24|0.33559
17:28:25|0.33541
17:28:27|0.33534
17:28:28|0.33528
17:28:29|0.33528
17:28:30|0.33528
17:28:31|0.33531
17:28:31|0.3354
17:28:33|0.33537
17:28:34|0.33537
17:28:35|0.33534
17:28:36|0.33534
17:28:37|0.33534
17:28:38|0.3354
17:28:39|0.3354
17:28:40|0.33547
17:28:41|0.33537
17:28:42|0.33537
17:28:43|0.33537
17:28:44|0.33537
17:28:45|0.33537
17:28:46|0.33521
17:28:47|0.3352
17:28:48|0.33521
17:28:49|0.33514
17:28:50|0.33514
17:28:51|0.33502
17:28:52|0.33502
17:28:53|0.33523
17:28:54|0.33514
17:28:55|0.33523
17:28:56|0.33524
17:28:57|0.33524
17:28:58|0.33524
17:28:59|0.33524
17:29:01|0.33505
17:29:02|0.33491
17:29:04|0.33492
17:29:05|0.33492
17:29:06|0.3348
17:29:07|0.33489
17:29:08|0.33482
17:29:08|0.33481
17:29:10|0.33479
17:29:11|0.3348
17:29:12|0.33477
17:29:14|0.33484
17:29:15|0.33492
17:29:16|0.33492
17:29:16|0.33476
17:29:17|0.33472
17:29:19|0.33472
17:29:20|0.33468
17:29:21|0.33469
17:29:22|0.33476
17:29:22|0.33492
17:29:24|0.3348
17:29:24|0.33474
17:29:25|0.33461
17:29:26|0.33455
17:29:27|0.33455
17:29:28|0.33455
17:29:30|0.33449
17:29:30|0.3346
17:29:32|0.3346
17:29:32|0.3346
17:29:34|0.33448
17:29:35|0.33464
17:29:37|0.33459
17:29:37|0.33454
17:29:38|0.33481
17:29:39|0.33481
17:29:40|0.33472
17:29:41|0.33473
17:29:42|0.33482
17:29:43|0.33475
17:29:44|0.33487
17:29:45|0.33487
17:29:46|0.3349
17:29:47|0.3349
17:29:48|0.3349
17:29:49|0.33506
17:29:50|0.33503
17:29:51|0.3351
17:29:52|0.33509
17:29:53|0.33509
17:29:54|0.33509
17:29:55|0.33509
17:29:56|0.33492
17:29:57|0.33503
17:29:58|0.33503
17:29:59|0.335
17:30:01|0.335
17:30:03|0.33476
17:30:04|0.33476
17:30:05|0.33479
17:30:07|0.33456
17:30:08|0.33479
17:30:09|0.33479
17:30:11|0.33477
17:30:12|0.33465
17:30:13|0.33461
17:30:14|0.33461
17:30:15|0.33461
17:30:15|0.3344
17:30:17|0.3344
17:30:17|0.33426
17:30:18|0.33411
17:30:19|0.33404
17:30:20|0.33406
17:30:21|0.33408
17:30:23|0.33413
17:30:24|0.33431
17:30:24|0.33431
17:30:26|0.33425
17:30:26|0.33424
17:30:28|0.33428
17:30:28|0.33426
17:30:29|0.3343
17:30:31|0.33421
17:30:31|0.33427
17:30:32|0.33427
17:30:33|0.33401
17:30:34|0.33406
17:30:35|0.33422
17:30:36|0.33413
17:30:37|0.33422
17:30:38|0.33404
17:30:39|0.33415
17:30:41|0.33415
17:30:41|0.33423
17:30:43|0.33423
17:30:43|0.33423
17:30:44|0.33435
17:30:45|0.33427
17:30:47|0.3343
17:30:47|0.33432
17:30:49|0.33432
17:30:49|0.33432
17:30:50|0.33432
17:30:51|0.33427
17:30:52|0.33426
17:30:54|0.33427
17:30:54|0.33427
17:30:56|0.33426
17:30:57|0.33434
17:30:58|0.33434
17:30:59|0.33434
17:31:00|0.33434
17:31:01|0.33455
17:31:03|0.33456
17:31:04|0.33437
17:31:05|0.33469
17:31:07|0.33478
17:31:09|0.33482
17:31:10|0.33497
17:31:11|0.33495
17:31:13|0.335
17:31:13|0.33508
17:31:14|0.33507
17:31:15|0.33491
17:31:17|0.33506
17:31:18|0.33535
17:31:18|0.33536
17:31:19|0.33542
17:31:21|0.33542
17:31:21|0.33527
17:31:22|0.33541
17:31:23|0.33549
17:31:25|0.33557
17:31:26|0.33564
17:31:26|0.3357
17:31:27|0.33564
17:31:29|0.33569
17:31:29|0.33568
17:31:30|0.33568
17:31:31|0.33559
17:31:33|0.33566
17:31:34|0.33566
17:31:34|0.33553
17:31:35|0.33545
17:31:36|0.33549
17:31:38|0.33554
17:31:38|0.33539
17:31:39|0.33539
17:31:40|0.33552
17:31:41|0.33588
17:31:42|0.33588
17:31:43|0.33578
17:31:44|0.33578
17:31:45|0.33578
17:31:46|0.33592
17:31:48|0.33591
17:31:48|0.33589
17:31:49|0.336
17:31:52|0.33585
17:31:52|0.33569
17:31:53|0.33591
17:31:54|0.33581
17:31:55|0.33576
17:31:56|0.33609
17:31:57|0.33609
17:31:58|0.33592
17:31:59|0.33595
17:32:00|0.33583
17:32:01|0.33583
17:32:03|0.33566
17:32:05|0.33563
17:32:06|0.33571
17:32:07|0.33575
17:32:08|0.33558
17:32:09|0.33559
17:32:10|0.3358
17:32:11|0.33573
17:32:12|0.33594
17:32:13|0.33594
17:32:14|0.33594
17:32:15|0.33585
17:32:16|0.33581
17:32:17|0.33581
17:32:18|0.33581
17:32:20|0.33581
17:32:21|0.33598
17:32:22|0.33598
17:32:23|0.33603
17:32:24|0.33603
17:32:25|0.33603
17:32:26|0.336
17:32:27|0.33602
17:32:28|0.3361
17:32:29|0.33617
17:32:30|0.33616
17:32:31|0.33609
17:32:32|0.33618
17:32:33|0.33618
17:32:34|0.33617
17:32:35|0.33623
17:32:36|0.33619
17:32:38|0.33619
17:32:39|0.33614
17:32:39|0.33602
17:32:40|0.33602
17:32:42|0.336
17:32:43|0.33606
17:32:43|0.33606
17:32:45|0.33617
17:32:46|0.33615
17:32:47|0.33603
17:32:47|0.33603
17:32:49|0.336
17:32:50|0.33583
17:32:50|0.33594
17:32:52|0.33592
17:32:53|0.33592
17:32:54|0.33599
17:32:55|0.33599
17:32:55|0.33605
17:32:56|0.33601
17:32:57|0.33632
17:32:59|0.33633
17:32:59|0.33616
17:33:01|0.33619
17:33:02|0.33619
17:33:03|0.33617
17:33:05|0.33614
17:33:06|0.33615
17:33:08|0.33608
17:33:09|0.33622
17:33:10|0.33635
17:33:11|0.33635
17:33:12|0.33635
17:33:13|0.33653
17:33:14|0.33653
17:33:15|0.33653
17:33:16|0.33635
17:33:17|0.33649
17:33:18|0.33638
17:33:19|0.33638
17:33:20|0.33607
17:33:21|0.3361
17:33:22|0.336
17:33:23|0.33592
17:33:24|0.33594
17:33:25|0.33585
17:33:26|0.33583
17:33:27|0.33587
17:33:28|0.336
17:33:29|0.336
17:33:30|0.3359
17:33:31|0.3359
17:33:32|0.33587
17:33:33|0.33566
17:33:34|0.33564
17:33:35|0.33567
17:33:36|0.33572
17:33:37|0.33564
17:33:38|0.33581
17:33:39|0.3359
17:33:40|0.3358
17:33:41|0.33577
17:33:42|0.33577
17:33:44|0.33557
17:33:44|0.33553
17:33:45|0.33576
17:33:46|0.33567
17:33:47|0.33568
17:33:48|0.33568
17:33:50|0.33576
17:33:51|0.33586
17:33:52|0.33575
17:33:53|0.33582
17:33:54|0.33582
17:33:55|0.33584
17:33:56|0.33584
17:33:57|0.33584
17:33:58|0.33601
17:33:59|0.33601
17:34:00|0.33601
17:34:01|0.33588
17:34:02|0.33588
17:34:03|0.33582
17:34:04|0.33591
17:34:06|0.33595
17:34:07|0.33596
17:34:08|0.33596
17:34:09|0.33596
17:34:11|0.33591
17:34:13|0.33578
17:34:14|0.33614
17:34:15|0.33616
17:34:15|0.33598
17:34:17|0.33611
17:34:18|0.33595
17:34:20|0.33608
17:34:20|0.33608
17:34:21|0.33608
17:34:22|0.33634
17:34:23|0.33639
17:34:24|0.33644
17:34:25|0.3366
17:34:26|0.33663
17:34:27|0.33668
17:34:28|0.33642
17:34:29|0.33619
17:34:31|0.33616
17:34:32|0.33609
17:34:33|0.33605
17:34:34|0.33616
17:34:35|0.33612
17:34:35|0.33617
17:34:37|0.33617
17:34:37|0.33612
17:34:39|0.33604
17:34:39|0.33604
17:34:40|0.33612
17:34:41|0.33612
17:34:42|0.33606
17:34:43|0.33589
17:34:45|0.33579
17:34:45|0.33576
17:34:47|0.33576
17:34:47|0.33576
17:34:48|0.33595
17:34:49|0.33595
17:34:50|0.33595
17:34:51|0.33595
17:34:52|0.33607
17:34:53|0.33601
17:34:55|0.33601
17:34:55|0.33597
17:34:57|0.33597
17:34:57|0.33603
17:34:58|0.33607
17:34:59|0.33607
17:35:00|0.33607
17:35:01|0.33595
17:35:02|0.33589
17:35:03|0.33614
17:35:05|0.33612
17:35:07|0.33601
17:35:08|0.33618
17:35:10|0.33638
17:35:11|0.33644
17:35:12|0.33628
17:35:13|0.33628
17:35:14|0.33628
17:35:15|0.33634
17:35:16|0.33643
17:35:17|0.33643
17:35:18|0.33643
17:35:19|0.33628
17:35:20|0.3363
17:35:21|0.3363
17:35:22|0.33642
17:35:23|0.33645
17:35:24|0.33645
17:35:25|0.33645
17:35:26|0.33647
17:35:27|0.3365
17:35:28|0.3365
17:35:29|0.3365
17:35:30|0.3365
17:35:31|0.33643
17:35:32|0.33642
17:35:33|0.33645
17:35:34|0.33645
17:35:35|0.33628
17:35:36|0.33622
17:35:37|0.33613
17:35:38|0.33626
17:35:39|0.33627
17:35:40|0.33627
17:35:41|0.33638
17:35:42|0.33638
17:35:43|0.3363
17:35:44|0.33634
17:35:45|0.33634
17:35:47|0.33634
17:35:47|0.33634
17:35:48|0.33634
17:35:49|0.33641
17:35:50|0.33631
17:35:51|0.33631
17:35:52|0.3363
17:35:53|0.3363
17:35:54|0.33624
17:35:55|0.33623
17:35:56|0.33623
17:35:57|0.33622
17:35:58|0.33622
17:35:59|0.33622
17:36:00|0.33624
17:36:01|0.33624
17:36:02|0.33606
17:36:03|0.33599
17:36:04|0.33597
17:36:05|0.33597
17:36:07|0.33593
17:36:09|0.33611
17:36:11|0.33621
17:36:11|0.3361
17:36:13|0.3361
17:36:13|0.33599
17:36:16|0.33585
17:36:16|0.33591
17:36:17|0.33591
17:36:19|0.33582
17:36:19|0.33589
17:36:20|0.33589
17:36:22|0.33589
17:36:22|0.33589
17:36:24|0.33589
17:36:24|0.33589
17:36:25|0.33598
17:36:26|0.33589
17:36:27|0.33596
17:36:28|0.336
17:36:29|0.33602
17:36:31|0.33603
17:36:31|0.33594
17:36:32|0.33596
17:36:33|0.33589
17:36:34|0.33591
17:36:35|0.3359
17:36:36|0.33566
17:36:37|0.33568
17:36:39|0.33573
17:36:39|0.33573
17:36:40|0.33556
17:36:41|0.33562
17:36:42|0.33562
17:36:43|0.33562
17:36:44|0.33562
17:36:45|0.33553
17:36:46|0.33553
17:36:47|0.33567
17:36:48|0.33564
17:36:49|0.33564
17:36:50|0.3358
17:36:51|0.33577
17:36:52|0.33577
17:36:53|0.3356
17:36:54|0.3356
17:36:55|0.33562
17:36:56|0.33562
17:36:58|0.33563
17:36:58|0.33574
17:36:59|0.33574
17:37:00|0.33542
17:37:01|0.33538
17:37:02|0.33528
17:37:04|0.33546
17:37:04|0.33546
17:37:05|0.33555
17:37:07|0.3356
17:37:08|0.33555
17:37:10|0.3355
17:37:12|0.3355
17:37:12|0.3355
17:37:14|0.3355
17:37:15|0.3356
17:37:16|0.33559
17:37:17|0.33537
17:37:19|0.33541
17:37:20|0.33539
17:37:22|0.33539
17:37:24|0.33559
17:37:24|0.33559
17:37:25|0.33559
17:37:26|0.33559
17:37:27|0.33559
17:37:28|0.33559
17:37:29|0.33573
17:37:30|0.3358
17:37:31|0.33591
17:37:32|0.33591
17:37:33|0.33591
17:37:35|0.33579
17:37:35|0.33579
17:37:36|0.33585
17:37:37|0.33585
17:37:39|0.33581
17:37:40|0.33578
17:37:41|0.33567
17:37:42|0.33559
17:37:43|0.33564
17:37:44|0.33564
17:37:45|0.3356
17:37:46|0.3354
17:37:47|0.3354
17:37:48|0.33543
17:37:49|0.33541
17:37:50|0.33536
17:37:51|0.33536
17:37:52|0.33536
17:37:53|0.33542
17:37:54|0.33537
17:37:55|0.33542
17:37:56|0.33541
17:37:57|0.33536
17:37:58|0.33532
17:37:59|0.33531
17:38:00|0.33519
17:38:01|0.33519
17:38:02|0.33519
17:38:03|0.33484
17:38:04|0.33469
17:38:05|0.33472
17:38:06|0.33491
17:38:07|0.335
17:38:08|0.335
17:38:10|0.33513
17:38:11|0.33502
17:38:13|0.33504
17:38:14|0.33494
17:38:15|0.33485
17:38:15|0.33486
17:38:17|0.33486
17:38:17|0.33486
17:38:19|0.33463
17:38:20|0.33474
17:38:21|0.33478
17:38:22|0.33477
17:38:23|0.3348
17:38:24|0.33471
17:38:25|0.33471
17:38:26|0.33464
17:38:27|0.33459
17:38:28|0.3346
17:38:28|0.33464
17:38:30|0.33464
17:38:31|0.33464
17:38:31|0.33464
17:38:33|0.33464
17:38:34|0.33474
17:38:35|0.33453
17:38:36|0.3346
17:38:37|0.33457
17:38:38|0.33457
17:38:39|0.33457
17:38:40|0.33457
17:38:40|0.33457
17:38:42|0.33487
17:38:43|0.33487
17:38:44|0.33487
17:38:44|0.33487
17:38:46|0.33482
17:38:47|0.3349
17:38:48|0.3349
17:38:49|0.33499
17:38:50|0.33499
17:38:50|0.33497
17:38:52|0.33497
17:38:53|0.33508
17:38:53|0.33508
17:38:55|0.33508
17:38:56|0.33515
17:38:57|0.33515
17:38:58|0.33519
17:38:59|0.33529
17:39:00|0.33529
17:39:01|0.33529
17:39:02|0.3355
17:39:04|0.33554
17:39:04|0.33564
17:39:05|0.33562
17:39:06|0.3355
17:39:07|0.3355
17:39:08|0.3355
17:39:11|0.3355
17:39:12|0.33547
17:39:13|0.33547
17:39:14|0.33547
17:39:15|0.33547
17:39:16|0.33539
17:39:17|0.33542
17:39:18|0.33542
17:39:19|0.33542
17:39:20|0.33542
17:39:21|0.33544
17:39:22|0.33547
17:39:23|0.3355
17:39:24|0.3355
17:39:26|0.3355
17:39:28|0.33544
17:39:28|0.33537
17:39:30|0.33522
17:39:30|0.33516
17:39:31|0.33516
17:39:32|0.33515
17:39:33|0.33515
17:39:34|0.33516
17:39:36|0.33516
17:39:37|0.33519
17:39:37|0.3352
17:39:38|0.3353
17:39:40|0.3353
17:39:40|0.33535
17:39:41|0.33535
17:39:43|0.33535
17:39:44|0.33535
17:39:45|0.33535
17:39:45|0.33535
17:39:47|0.33535
17:39:48|0.33535
17:39:48|0.33535
17:39:49|0.33535
17:39:51|0.33535
17:39:51|0.33535
17:39:52|0.33535
17:39:53|0.33535
17:39:55|0.33531
17:39:56|0.33531
17:39:56|0.33535
17:39:57|0.33553
17:39:59|0.33553
17:40:00|0.33564
17:40:00|0.33572
17:40:01|0.33571
17:40:02|0.33571
17:40:03|0.33575
17:40:04|0.33574
17:40:05|0.33574
17:40:06|0.33581
17:40:07|0.33581
17:40:08|0.33581
17:40:09|0.33567
17:40:10|0.3357
17:40:13|0.33559
17:40:14|0.33565
17:40:15|0.33574
17:40:16|0.33551
17:40:18|0.33551
17:40:19|0.33534
17:40:20|0.33534
17:40:21|0.33534
17:40:22|0.33534
17:40:23|0.33547
17:40:24|0.33571
17:40:25|0.33569
17:40:26|0.33569
17:40:27|0.33561
17:40:28|0.33538
17:40:29|0.33538
17:40:30|0.33521
17:40:31|0.33518
17:40:32|0.33518
17:40:33|0.33518
17:40:34|0.33518
17:40:35|0.33516
17:40:36|0.33522
17:40:37|0.33519
17:40:38|0.33518
17:40:39|0.33518
17:40:40|0.33524
17:40:41|0.33524
17:40:43|0.33524
17:40:43|0.33518
17:40:44|0.33519
17:40:45|0.33519
17:40:46|0.33518
17:40:47|0.33515
17:40:48|0.3351
17:40:49|0.33503
17:40:50|0.33499
17:40:51|0.33495
17:40:52|0.33495
17:40:53|0.33485
17:40:54|0.33485
17:40:55|0.33485
17:40:56|0.33488
17:40:57|0.33488
17:40:58|0.33487
17:40:59|0.33483
17:41:00|0.33482
17:41:01|0.33493
17:41:02|0.33489
17:41:03|0.33481
17:41:04|0.33472
17:41:05|0.33468
17:41:06|0.33468
17:41:08|0.33468
17:41:08|0.33487
17:41:09|0.33487
17:41:10|0.33492
17:41:12|0.33492
17:41:13|0.33482
17:41:15|0.33482
17:41:16|0.33482
17:41:18|0.33483
17:41:19|0.33489
17:41:20|0.33481
17:41:22|0.33481
17:41:22|0.33479
17:41:23|0.33481
17:41:24|0.33481
17:41:25|0.33471
17:41:26|0.33471
17:41:28|0.33471
17:41:28|0.33471
17:41:29|0.33471
17:41:30|0.33471
17:41:31|0.33471
17:41:32|0.33471
17:41:33|0.33471
17:41:34|0.33458
17:41:35|0.33452
17:41:36|0.33451
17:41:37|0.33438
17:41:38|0.33429
17:41:39|0.33426
17:41:40|0.33439
17:41:41|0.33446
17:41:42|0.33452
17:41:43|0.33439
17:41:44|0.33438
17:41:45|0.33435
17:41:46|0.33435
17:41:47|0.33441
17:41:48|0.3344
17:41:49|0.33445
17:41:50|0.33445
17:41:51|0.33445
17:41:52|0.3345
17:41:53|0.3345
17:41:54|0.33461
17:41:55|0.33461
17:41:56|0.33461
17:41:57|0.33461
17:41:58|0.33461
17:41:59|0.33461
17:42:00|0.33472
17:42:01|0.33473
17:42:03|0.3347
17:42:04|0.3347
17:42:05|0.33473
17:42:05|0.33473
17:42:06|0.33471
17:42:07|0.33471
17:42:08|0.33466
17:42:09|0.33466
17:42:10|0.3347
17:42:11|0.3347
17:42:13|0.3347
17:42:15|0.3347
17:42:17|0.33465
17:42:18|0.33465
17:42:19|0.33465
17:42:19|0.33468
17:42:22|0.33468
17:42:22|0.33468
17:42:24|0.33468
17:42:25|0.33468
17:42:27|0.33452
17:42:28|0.3345
17:42:29|0.33451
17:42:30|0.33451
17:42:31|0.33464
17:42:32|0.33464
17:42:33|0.33461
17:42:34|0.33461
17:42:35|0.33456
17:42:36|0.33456
17:42:37|0.33456
17:42:38|0.33464
17:42:39|0.33464
17:42:40|0.33453
17:42:41|0.33457
17:42:42|0.33445
17:42:43|0.33445
17:42:44|0.33443
17:42:45|0.33433
17:42:46|0.33418
17:42:47|0.33414
17:42:48|0.3341
17:42:49|0.33435
17:42:50|0.33429
17:42:51|0.33438
17:42:52|0.33446
17:42:53|0.33446
17:42:54|0.33446
17:42:55|0.33457
17:42:56|0.33457
17:42:57|0.33456
17:42:58|0.33445
17:42:59|0.33458
17:43:00|0.33443
17:43:01|0.33443
17:43:02|0.33443
17:43:03|0.33443
17:43:04|0.33442
17:43:05|0.33442
17:43:06|0.33451
17:43:07|0.33451
17:43:09|0.33458
17:43:09|0.3348
17:43:10|0.3348
17:43:13|0.33483
17:43:15|0.33479
17:43:16|0.33479
17:43:18|0.33479
17:43:20|0.33472
17:43:22|0.33479
17:43:23|0.33479
17:43:24|0.33461
17:43:25|0.3346
17:43:27|0.33456
17:43:28|0.33443
17:43:28|0.33432
17:43:29|0.33431
17:43:31|0.33431
17:43:31|0.33437
17:43:32|0.33437
17:43:33|0.33437
17:43:35|0.33445
17:43:36|0.33428
17:43:37|0.33436
17:43:38|0.33439
17:43:39|0.3345
17:43:40|0.33455
17:43:41|0.33459
17:43:42|0.3347
17:43:43|0.33464
17:43:44|0.33483
17:43:45|0.33476
17:43:46|0.33472
17:43:47|0.33474
17:43:48|0.33482
17:43:49|0.33475
17:43:50|0.33469
17:43:51|0.33469
17:43:52|0.33475
17:43:53|0.33472
17:43:54|0.33472
17:43:56|0.33462
17:43:56|0.33468
17:43:57|0.33469
17:43:58|0.33469
17:43:59|0.33469
17:44:00|0.33467
17:44:01|0.33471
17:44:03|0.33471
17:44:04|0.33471
17:44:05|0.33449
17:44:06|0.33449
17:44:07|0.33449
17:44:08|0.33467
17:44:09|0.3346
17:44:10|0.33447
17:44:11|0.33447
17:44:12|0.33447
17:44:13|0.33447
17:44:14|0.33475
17:44:16|0.3347
17:44:17|0.33463
17:44:18|0.33464
17:44:20|0.33464
17:44:21|0.33462
17:44:21|0.33462
17:44:24|0.33472
17:44:24|0.33472
17:44:25|0.33468
17:44:27|0.33468
17:44:27|0.33467
17:44:28|0.33465
17:44:29|0.33465
17:44:30|0.33464
17:44:31|0.33466
17:44:32|0.33456
17:44:33|0.3345
17:44:34|0.3345
17:44:35|0.3345
17:44:37|0.3345
17:44:37|0.33454
17:44:38|0.33454
17:44:39|0.33454
17:44:40|0.33454
17:44:41|0.33454
17:44:42|0.3345
17:44:43|0.3345
17:44:44|0.3345
17:44:46|0.33462
17:44:47|0.33456
17:44:48|0.33456
17:44:49|0.33456
17:44:50|0.33465
17:44:51|0.33455
17:44:52|0.33449
17:44:53|0.33449
17:44:54|0.33449
17:44:55|0.33449
17:44:56|0.33449
17:44:57|0.33453
17:44:58|0.33443
17:44:59|0.33443
17:45:01|0.33431
17:45:01|0.33431
17:45:03|0.33433
17:45:03|0.33437
17:45:04|0.33454
17:45:05|0.33454
17:45:06|0.33454
17:45:08|0.33454
17:45:08|0.33462
17:45:09|0.33464
17:45:10|0.33479
17:45:11|0.33479
17:45:12|0.33479
17:45:13|0.33481
17:45:14|0.33501
17:45:17|0.33503
17:45:18|0.33504
17:45:20|0.3353
17:45:21|0.33533
17:45:22|0.33532
17:45:23|0.33532
17:45:23|0.33528
17:45:25|0.33517
17:45:26|0.33517
17:45:27|0.33524
17:45:27|0.33511
17:45:29|0.33503
17:45:30|0.3349
17:45:32|0.33477
17:45:33|0.33478
17:45:33|0.33484
17:45:34|0.33483
17:45:36|0.33473
17:45:37|0.33473
17:45:38|0.33473
17:45:39|0.33477
17:45:40|0.33478
17:45:40|0.33474
17:45:42|0.33474
17:45:43|0.33461
17:45:43|0.33459
17:45:44|0.3346
17:45:46|0.33452
17:45:47|0.33447
17:45:48|0.33448
17:45:48|0.33448
17:45:50|0.33442
17:45:50|0.33446
17:45:51|0.33444
17:45:53|0.33435
17:45:53|0.33437
17:45:55|0.33444
17:45:56|0.33444
17:45:57|0.3342
17:45:58|0.33403
17:45:58|0.33397
17:46:00|0.33389
17:46:00|0.33392
17:46:01|0.33388
17:46:03|0.33388
17:46:04|0.33393
17:46:05|0.33393
17:46:06|0.33407
17:46:07|0.33386
17:46:07|0.33377
17:46:08|0.33362
17:46:09|0.33374
17:46:11|0.33356
17:46:12|0.3335
17:46:13|0.33355
17:46:13|0.33366
17:46:15|0.33376
17:46:16|0.33367
17:46:16|0.33396
17:46:19|0.33391
17:46:21|0.33377
17:46:21|0.33383
17:46:23|0.3338
17:46:24|0.33375
17:46:25|0.33379
17:46:26|0.33379
17:46:27|0.33388
17:46:28|0.33388
17:46:29|0.33403
17:46:30|0.33395
17:46:31|0.33395
17:46:33|0.33395
17:46:34|0.3339
17:46:34|0.3339
17:46:35|0.33399
17:46:36|0.334
17:46:37|0.33414
17:46:38|0.33399
17:46:39|0.33397
17:46:40|0.33397
17:46:41|0.33397
17:46:42|0.33397
17:46:43|0.33404
17:46:45|0.33397
17:46:46|0.33413
17:46:47|0.33403
17:46:48|0.33403
17:46:49|0.33403
17:46:50|0.33394
17:46:51|0.33379
17:46:52|0.33379
17:46:53|0.33381
17:46:54|0.33388
17:46:55|0.33403
17:46:56|0.33403
17:46:57|0.33403
17:46:58|0.33409
17:46:59|0.33409
17:47:00|0.33408
17:47:01|0.33408
17:47:02|0.33408
17:47:03|0.33409
17:47:04|0.33422
17:47:05|0.33427
17:47:06|0.33421
17:47:07|0.33421
17:47:08|0.33431
17:47:09|0.33436
17:47:10|0.33452
17:47:11|0.33452
17:47:12|0.33452
17:47:13|0.33441
17:47:14|0.33441
17:47:15|0.33441
17:47:16|0.33441
17:47:17|0.33437
17:47:19|0.33437
17:47:20|0.33432
17:47:21|0.33434
17:47:22|0.33419
17:47:23|0.33428
17:47:24|0.33409
17:47:25|0.33409
17:47:26|0.33409
17:47:28|0.33401
17:47:29|0.33401
17:47:30|0.33389
17:47:31|0.33387
17:47:32|0.33375
17:47:33|0.33375
17:47:34|0.33373
17:47:35|0.33373
17:47:36|0.33373
17:47:37|0.33372
17:47:38|0.33357
17:47:39|0.33354
17:47:40|0.3336
17:47:41|0.33373
17:47:42|0.33343
17:47:43|0.33348
17:47:44|0.3336
17:47:45|0.33365
17:47:46|0.33365
17:47:47|0.33372
17:47:48|0.33366
17:47:50|0.33362
17:47:51|0.33362
17:47:52|0.33362
17:47:53|0.33362
17:47:53|0.33362
17:47:55|0.33362
17:47:55|0.33362
17:47:57|0.33343
17:47:58|0.33343
17:47:59|0.33345
17:48:00|0.33345
17:48:01|0.33345
17:48:02|0.33329
17:48:03|0.33325
17:48:04|0.33318
17:48:04|0.33306
17:48:05|0.33299
17:48:07|0.3332
17:48:07|0.33319
17:48:09|0.33334
17:48:10|0.33351
17:48:11|0.33351
17:48:12|0.33343
17:48:13|0.33338
17:48:14|0.33338
17:48:14|0.33334
17:48:16|0.33334
17:48:17|0.33324
17:48:18|0.33324
17:48:20|0.33324
17:48:22|0.33351
17:48:23|0.33338
17:48:23|0.33342
17:48:24|0.33332
17:48:26|0.33332
17:48:26|0.33307
17:48:28|0.33314
17:48:29|0.33311
17:48:30|0.33304
17:48:31|0.33307
17:48:32|0.33307
17:48:33|0.33303
17:48:34|0.33304
17:48:34|0.33303
17:48:36|0.33303
17:48:37|0.33293
17:48:38|0.33295
17:48:39|0.33295
17:48:40|0.33296
17:48:41|0.33301
17:48:42|0.33307
17:48:43|0.33315
17:48:44|0.33311
17:48:44|0.33315
17:48:46|0.33292
17:48:47|0.33309
17:48:48|0.33294
17:48:49|0.33289
17:48:50|0.33285
17:48:51|0.33277
17:48:51|0.3328
17:48:52|0.33293
17:48:54|0.33288
17:48:54|0.33283
17:48:56|0.33283
17:48:57|0.33286
17:48:58|0.33286
17:48:59|0.33291
17:48:59|0.33306
17:49:01|0.33314
17:49:01|0.33324
17:49:03|0.33308
17:49:04|0.33315
17:49:05|0.33308
17:49:05|0.333
17:49:07|0.333
17:49:08|0.33317
17:49:09|0.33333
17:49:10|0.33333
17:49:11|0.33333
17:49:12|0.33349
17:49:12|0.33343
17:49:14|0.33343
17:49:15|0.33333
17:49:15|0.33329
17:49:17|0.33313
17:49:18|0.33313
17:49:19|0.33313
17:49:21|0.33326
17:49:22|0.33333
17:49:23|0.33338
17:49:25|0.33326
17:49:26|0.33326
17:49:27|0.33326
17:49:27|0.33338
17:49:29|0.33342
17:49:30|0.33338
17:49:31|0.33338
17:49:32|0.33333
17:49:34|0.33326
17:49:35|0.33314
17:49:35|0.33313
17:49:37|0.33313
17:49:37|0.33313
17:49:38|0.33315
17:49:40|0.33315
17:49:41|0.33315
17:49:43|0.33315
17:49:43|0.33313
17:49:45|0.33338
17:49:46|0.33338
17:49:47|0.33338
17:49:48|0.33338
17:49:49|0.33338
17:49:50|0.33329
17:49:51|0.33334
17:49:52|0.33334
17:49:53|0.33307
17:49:54|0.33294
17:49:55|0.33303
17:49:56|0.33303
17:49:57|0.33326
17:49:58|0.33326
17:49:59|0.3332
17:50:00|0.3332
17:50:01|0.3332
17:50:02|0.3332
17:50:03|0.33319
17:50:04|0.33311
17:50:05|0.33311
17:50:06|0.33311
17:50:07|0.33306
17:50:08|0.33314
17:50:09|0.33314
17:50:10|0.33314
17:50:11|0.33314
17:50:12|0.33314
17:50:13|0.33327
17:50:14|0.33327
17:50:15|0.33338
17:50:16|0.33338
17:50:17|0.33299
17:50:18|0.33314
17:50:19|0.33314
17:50:20|0.33304
17:50:22|0.33312
17:50:23|0.33312
17:50:24|0.33312
17:50:25|0.33326
17:50:26|0.33326
17:50:27|0.33326
17:50:27|0.33324
17:50:30|0.33337
17:50:31|0.3334
17:50:32|0.3335
17:50:33|0.33351
17:50:34|0.33351
17:50:35|0.33351
17:50:36|0.33352
17:50:37|0.3335
17:50:38|0.33325
17:50:38|0.33332
17:50:40|0.33332
17:50:41|0.33346
17:50:42|0.33346
17:50:43|0.33346
17:50:43|0.33346
17:50:44|0.33346
17:50:46|0.33326
17:50:46|0.33326
17:50:48|0.33306
17:50:49|0.33306
17:50:50|0.33314
17:50:51|0.33307
17:50:51|0.33331
17:50:53|0.33331
17:50:54|0.33324
17:50:55|0.33325
17:50:56|0.33345
17:50:57|0.33352
17:50:58|0.33361
17:50:59|0.33353
17:51:01|0.33355
17:51:01|0.33372
17:51:02|0.33372
17:51:03|0.33378
17:51:04|0.3338
17:51:05|0.33391
17:51:06|0.33377
17:51:07|0.33377
17:51:08|0.33377
17:51:09|0.33378
17:51:10|0.3337
17:51:12|0.3337
17:51:12|0.3337
17:51:13|0.33374
17:51:14|0.33374
17:51:17|0.33385
17:51:17|0.33385
17:51:18|0.33385
17:51:19|0.33385
17:51:20|0.33385
17:51:22|0.33394
17:51:23|0.33389
17:51:25|0.33419
17:51:26|0.334
17:51:27|0.33413
17:51:28|0.33413
17:51:29|0.33413
17:51:30|0.33413
17:51:31|0.33418
17:51:32|0.33413
17:51:33|0.33409
17:51:34|0.33407
17:51:35|0.33406
17:51:36|0.33411
17:51:37|0.33411
17:51:38|0.33403
17:51:39|0.33419
17:51:40|0.33415
17:51:41|0.33418
17:51:42|0.33411
17:51:43|0.33412
17:51:44|0.33405
17:51:45|0.33406
17:51:46|0.33411
17:51:47|0.33405
17:51:48|0.33405
17:51:49|0.33405
17:51:50|0.33405
17:51:51|0.33405
17:51:52|0.33405
17:51:53|0.33405
17:51:54|0.33405
17:51:55|0.3342
17:51:56|0.33425
17:51:57|0.33425
17:51:58|0.3342
17:51:59|0.33419
17:52:00|0.33419
17:52:01|0.33419
17:52:02|0.33424
17:52:03|0.33419
17:52:04|0.3342
17:52:05|0.33422
17:52:06|0.33433
17:52:07|0.33433
17:52:08|0.33436
17:52:09|0.33435
17:52:11|0.33422
17:52:12|0.33422
17:52:13|0.33398
17:52:13|0.33394
17:52:14|0.33394
17:52:16|0.33394
17:52:17|0.33384
17:52:17|0.33384
17:52:18|0.33384
17:52:19|0.33383
17:52:21|0.33382
17:52:22|0.33382
17:52:23|0.33382
17:52:25|0.33379
17:52:27|0.33379
17:52:28|0.3338
17:52:30|0.33385
17:52:30|0.334
17:52:32|0.334
17:52:34|0.334
17:52:35|0.33397
17:52:36|0.33388
17:52:37|0.33388
17:52:38|0.33388
17:52:39|0.33361
17:52:40|0.33358
17:52:41|0.33352
17:52:42|0.33352
17:52:43|0.33343
17:52:44|0.33347
17:52:45|0.33347
17:52:46|0.3336
17:52:47|0.3336
17:52:48|0.33377
17:52:50|0.33374
17:52:51|0.33384
17:52:52|0.33384
17:52:53|0.33378
17:52:54|0.33378
17:52:55|0.33378
17:52:56|0.33378
17:52:57|0.33378
17:52:58|0.33382
17:52:59|0.33382
17:53:00|0.33382
17:53:01|0.33391
17:53:02|0.33397
17:53:03|0.33397
17:53:04|0.33396
17:53:05|0.33393
17:53:06|0.33393
17:53:07|0.33386
17:53:08|0.33386
17:53:09|0.33386
17:53:10|0.33386
17:53:11|0.33386
17:53:12|0.33386
17:53:13|0.33375
17:53:14|0.33375
17:53:15|0.3336
17:53:16|0.3336
17:53:17|0.33356
17:53:18|0.33335
17:53:19|0.33337
17:53:20|0.33337
17:53:21|0.33337
17:53:22|0.33346
17:53:23|0.33363
17:53:24|0.33358
17:53:26|0.33361
17:53:27|0.33361
17:53:28|0.33369
17:53:29|0.33358
17:53:31|0.33364
17:53:32|0.33366
17:53:32|0.33366
17:53:33|0.33366
17:53:34|0.33369
17:53:36|0.33373
17:53:38|0.33373
17:53:38|0.33373
17:53:40|0.33373
17:53:40|0.3336
17:53:41|0.33354
17:53:43|0.33347
17:53:44|0.33347
17:53:45|0.33348
17:53:46|0.33357
17:53:47|0.33364
17:53:48|0.33366
17:53:48|0.33367
17:53:50|0.33362
17:53:50|0.33355
17:53:51|0.3336
17:53:53|0.3336
17:53:53|0.33351
17:53:54|0.33351
17:53:55|0.33345
17:53:57|0.33346
17:53:57|0.33348
17:53:58|0.33348
17:53:59|0.33352
17:54:01|0.33343
17:54:02|0.33338
17:54:02|0.3334
17:54:03|0.33338
17:54:05|0.33321
17:54:05|0.33309
17:54:07|0.33306
17:54:07|0.33312
17:54:08|0.33312
17:54:09|0.33316
17:54:10|0.33316
17:54:12|0.33316
17:54:12|0.33316
17:54:14|0.33316
17:54:14|0.33303
17:54:15|0.33293
17:54:17|0.33301
17:54:17|0.33304
17:54:19|0.33307
17:54:19|0.33307
17:54:20|0.33307
17:54:21|0.33308
17:54:22|0.33306
17:54:24|0.33303
17:54:26|0.33298
17:54:27|0.33298
17:54:28|0.33313
17:54:29|0.33327
17:54:30|0.33326
17:54:31|0.3333
17:54:32|0.33327
17:54:34|0.33326
17:54:35|0.33322
17:54:36|0.33322
17:54:37|0.33314
17:54:38|0.33314
17:54:38|0.33307
17:54:40|0.33307
17:54:41|0.33306
17:54:42|0.33306
17:54:43|0.33323
17:54:44|0.33322
17:54:45|0.33322
17:54:46|0.33322
17:54:47|0.33322
17:54:48|0.33322
17:54:49|0.33322
17:54:50|0.33321
17:54:51|0.33321
17:54:52|0.33321
17:54:53|0.33321
17:54:54|0.33332
17:54:55|0.33348
17:54:56|0.33348
17:54:57|0.33361
17:54:58|0.33361
17:54:59|0.33371
17:55:00|0.3337
17:55:01|0.3336
17:55:02|0.3336
17:55:03|0.33366
17:55:05|0.33362
17:55:05|0.33362
17:55:06|0.33372
17:55:07|0.33372
17:55:08|0.33366
17:55:09|0.33366
17:55:10|0.33367
17:55:12|0.33378
17:55:12|0.33386
17:55:13|0.33394
17:55:14|0.33397
17:55:16|0.33397
17:55:16|0.33389
17:55:17|0.33389
17:55:18|0.33383
17:55:19|0.33383
17:55:20|0.33365
17:55:21|0.33367
17:55:22|0.33367
17:55:23|0.33366
17:55:25|0.33378
17:55:25|0.33378
17:55:28|0.3337
17:55:28|0.33358
17:55:29|0.33358
17:55:31|0.33371
17:55:32|0.33371
17:55:34|0.33374
17:55:35|0.33371
17:55:36|0.33371
17:55:38|0.33378
17:55:39|0.33385
17:55:39|0.33378
17:55:42|0.33378
17:55:42|0.33378
17:55:44|0.33387
17:55:44|0.33386
17:55:45|0.33386
17:55:46|0.33386
17:55:47|0.33386
17:55:49|0.33386
17:55:49|0.33388
17:55:50|0.33388
17:55:51|0.33386
17:55:52|0.3339
17:55:53|0.3339
17:55:54|0.3339
17:55:55|0.33388
17:55:57|0.33386
17:55:57|0.33387
17:55:59|0.33387
17:55:59|0.33387
17:56:01|0.33369
17:56:02|0.3337
17:56:03|0.33375
17:56:04|0.33375
17:56:05|0.33375
17:56:06|0.33372
17:56:07|0.33398
17:56:08|0.33398
17:56:09|0.33398
17:56:10|0.33401
17:56:12|0.33405
17:56:13|0.33415
17:56:14|0.33415
17:56:15|0.33412
17:56:15|0.33387
17:56:17|0.33392
17:56:18|0.33392
17:56:18|0.33392
17:56:20|0.33415
17:56:21|0.33405
17:56:21|0.33418
17:56:23|0.33418
17:56:24|0.33418
17:56:25|0.33412
17:56:26|0.33409
17:56:28|0.33418
17:56:29|0.33416
17:56:30|0.33425
17:56:32|0.33425
17:56:34|0.33438
17:56:34|0.33441
17:56:36|0.33441
17:56:36|0.3344
17:56:38|0.3344
17:56:39|0.33449
17:56:40|0.33449
17:56:40|0.33451
17:56:42|0.33451
17:56:43|0.33451
17:56:44|0.33448
17:56:44|0.33432
17:56:45|0.33432
17:56:47|0.33442
17:56:47|0.33442
17:56:49|0.33442
17:56:49|0.33442
17:56:50|0.33442
17:56:52|0.33442
17:56:52|0.33442
17:56:53|0.33442
17:56:54|0.33447
17:56:55|0.33452
17:56:56|0.33453
17:56:57|0.33452
17:57:00|0.33471
17:57:00|0.33476
17:57:01|0.33494
17:57:02|0.33494
17:57:03|0.33484
17:57:04|0.33484
17:57:05|0.33455
17:57:06|0.33454
17:57:07|0.33458
17:57:08|0.33465
17:57:09|0.33481
17:57:10|0.33475
17:57:11|0.33476
17:57:12|0.33476
17:57:14|0.33479
17:57:15|0.33483
17:57:16|0.33472
17:57:17|0.33466
17:57:18|0.33466
17:57:19|0.33469
17:57:20|0.33469
17:57:21|0.33469
17:57:22|0.33469
17:57:23|0.33469
17:57:24|0.33482
17:57:25|0.33482
17:57:26|0.33482
17:57:28|0.33469
17:57:29|0.33478
17:57:31|0.33491
17:57:32|0.33491
17:57:34|0.3349
17:57:35|0.33493
17:57:36|0.33487
17:57:36|0.33494
17:57:38|0.335
17:57:39|0.335
17:57:40|0.335
17:57:41|0.33498
17:57:42|0.33505
17:57:42|0.33507
17:57:44|0.33512
17:57:44|0.33512
17:57:45|0.33516
17:57:47|0.33515
17:57:47|0.33504
17:57:49|0.33486
17:57:49|0.33486
17:57:51|0.335
17:57:51|0.33511
17:57:52|0.33511
17:57:53|0.33511
17:57:55|0.33511
17:57:57|0.33514
17:57:57|0.33501
17:57:58|0.33502
17:57:59|0.33505
17:58:00|0.33501
17:58:01|0.33501
17:58:02|0.33501
17:58:03|0.33507
17:58:04|0.3351
17:58:05|0.33508
17:58:06|0.33509
17:58:07|0.33504
17:58:08|0.33507
17:58:09|0.33515
17:58:10|0.33501
17:58:11|0.33501
17:58:12|0.3348
17:58:13|0.33481
17:58:15|0.33481
17:58:16|0.33481
17:58:18|0.33471
17:58:18|0.33482
17:58:20|0.33484
17:58:20|0.33478
17:58:21|0.33484
17:58:23|0.33492
17:58:24|0.33492
17:58:25|0.33495
17:58:26|0.33484
17:58:27|0.33484
17:58:28|0.33484
17:58:30|0.33469
17:58:32|0.33456
17:58:34|0.33458
17:58:34|0.33458
17:58:36|0.33458
17:58:37|0.33477
17:58:38|0.33482
17:58:39|0.33482
17:58:40|0.33482
17:58:41|0.33486
17:58:42|0.33491
17:58:43|0.33486
17:58:44|0.33486
17:58:45|0.33486
17:58:46|0.33469
17:58:47|0.33469
17:58:48|0.33469
17:58:49|0.33469
17:58:50|0.33469
17:58:51|0.33477
17:58:52|0.33476
17:58:53|0.33476
17:58:54|0.33476
17:58:55|0.33475
17:58:56|0.33471
17:58:58|0.33462
17:58:59|0.33452
17:59:00|0.33453
17:59:01|0.33447
17:59:01|0.33448
17:59:04|0.33445
17:59:04|0.33457
17:59:05|0.33468
17:59:06|0.33478
17:59:07|0.33478
17:59:08|0.33478
17:59:09|0.33478
17:59:10|0.33478
17:59:11|0.33478
17:59:13|0.33478
17:59:15|0.33476
17:59:16|0.33486
17:59:17|0.33486
17:59:18|0.33486
17:59:19|0.33497
17:59:20|0.33498
17:59:21|0.33507
17:59:22|0.33511
17:59:23|0.33511
17:59:24|0.33518
17:59:25|0.33513
17:59:26|0.33513
17:59:27|0.33506
17:59:28|0.33498
17:59:29|0.33494
17:59:31|0.3349
17:59:32|0.33488
17:59:33|0.33504
17:59:34|0.335
17:59:36|0.335
17:59:37|0.33491
17:59:38|0.33491
17:59:39|0.33491
17:59:40|0.33488
17:59:41|0.33488
17:59:43|0.33488
17:59:44|0.33488
17:59:45|0.33485
17:59:47|0.33485
17:59:48|0.33477
17:59:49|0.33477
17:59:50|0.33477
17:59:51|0.3348
17:59:52|0.3348
17:59:53|0.33476
17:59:54|0.33474
17:59:55|0.33474
17:59:56|0.33474
17:59:57|0.3348
17:59:58|0.33475
17:59:59|0.33483
18:00:00|0.33476
18:00:01|0.33476
18:00:02|0.33443
18:00:03|0.33444
18:00:04|0.33448
18:00:05|0.33448
18:00:06|0.33459
18:00:07|0.33459
18:00:09|0.33479
18:00:10|0.33462
18:00:11|0.33462
18:00:12|0.33462
18:00:13|0.33462
18:00:14|0.33435
18:00:15|0.33433
18:00:16|0.33429
18:00:17|0.33429
18:00:19|0.3342
18:00:20|0.33429
18:00:21|0.33416
18:00:21|0.33416
18:00:23|0.33416
18:00:23|0.33418
18:00:25|0.33418
18:00:25|0.33413
18:00:27|0.33413
18:00:27|0.33413
18:00:29|0.33416
18:00:29|0.33416
18:00:32|0.33409
18:00:33|0.33409
18:00:35|0.33408
18:00:35|0.33408
18:00:36|0.33415
18:00:37|0.33413
18:00:39|0.33413
18:00:39|0.33413
18:00:40|0.33409
18:00:41|0.3342
18:00:42|0.33419
18:00:43|0.33419
18:00:45|0.33419
18:00:45|0.33418
18:00:46|0.33418
18:00:47|0.33418
18:00:49|0.33418
18:00:49|0.33412
18:00:50|0.33412
18:00:51|0.33412
18:00:52|0.33412
18:00:53|0.33413
18:00:54|0.33411
18:00:55|0.33411
18:00:56|0.33412
18:00:57|0.33412
18:00:58|0.33413
18:00:59|0.33413
18:01:00|0.33413
18:01:01|0.33413
18:01:02|0.33409
18:01:03|0.33409
18:01:04|0.33409
18:01:05|0.33409
18:01:06|0.33396
18:01:07|0.33394
18:01:08|0.33383
18:01:09|0.33379
18:01:10|0.33387
18:01:11|0.33373
18:01:12|0.33382
18:01:13|0.33382
18:01:14|0.33382
18:01:15|0.3339
18:01:16|0.33365
18:01:17|0.33386
18:01:18|0.33387
18:01:19|0.33387
18:01:20|0.33389
18:01:21|0.33392
18:01:22|0.33394
18:01:23|0.33394
18:01:25|0.33406
18:01:26|0.33419
18:01:27|0.33425
18:01:28|0.33425
18:01:29|0.33425
18:01:30|0.33425
18:01:31|0.33425
18:01:34|0.33425
18:01:35|0.33441
18:01:35|0.33442
18:01:37|0.33447
18:01:38|0.33449
18:01:39|0.33436
18:01:40|0.3344
18:01:41|0.3344
18:01:42|0.3344
18:01:44|0.33414
18:01:45|0.33414
18:01:46|0.33414
18:01:47|0.33427
18:01:48|0.33427
18:01:49|0.33424
18:01:50|0.33424
18:01:51|0.33424
18:01:52|0.3343
18:01:54|0.33434
18:01:54|0.33434
18:01:55|0.33434
18:01:57|0.33446
18:01:58|0.33444
18:01:59|0.33427
18:02:01|0.33427
18:02:01|0.33427
18:02:03|0.33434
18:02:03|0.33446
18:02:06|0.33451
18:02:06|0.33454
18:02:07|0.33459
18:02:08|0.33459
18:02:09|0.33459
18:02:10|0.33459
18:02:11|0.33459
18:02:12|0.33465
18:02:13|0.33471
18:02:14|0.33467
18:02:15|0.33458
18:02:17|0.33469
18:02:18|0.33469
18:02:19|0.33469
18:02:20|0.33475
18:02:21|0.33467
18:02:22|0.33467
18:02:23|0.33467
18:02:24|0.33467
18:02:25|0.33467
18:02:26|0.33467
18:02:27|0.33482
18:02:28|0.33487
18:02:29|0.33486
18:02:30|0.33486
18:02:31|0.33492
18:02:32|0.33494
18:02:34|0.33494
18:02:35|0.33497
18:02:36|0.33497
18:02:38|0.33509
18:02:39|0.33506
18:02:40|0.33506
18:02:41|0.33506
18:02:42|0.33517
18:02:43|0.33511
18:02:44|0.33511
18:02:45|0.3351
18:02:46|0.335
18:02:47|0.335
18:02:48|0.335
18:02:49|0.33493
18:02:50|0.33494
18:02:52|0.335
18:02:53|0.33511
18:02:54|0.33518
18:02:54|0.33523
18:02:56|0.33534
18:02:58|0.33534
18:03:00|0.33534
18:03:00|0.33536
18:03:02|0.33536
18:03:03|0.33536
18:03:04|0.3353
18:03:05|0.3353
18:03:06|0.33529
18:03:07|0.33542
18:03:08|0.33542
18:03:09|0.33523
18:03:11|0.33523
18:03:11|0.33523
18:03:12|0.3352
18:03:13|0.3352
18:03:14|0.3352
18:03:15|0.33523
18:03:16|0.33523
18:03:17|0.3352
18:03:18|0.33536
18:03:19|0.33536
18:03:20|0.33537
18:03:21|0.33537
18:03:22|0.33535
18:03:23|0.33543
18:03:24|0.33559
18:03:25|0.3356
18:03:27|0.33559
18:03:28|0.33558
18:03:29|0.3356
18:03:30|0.33556
18:03:31|0.33556
18:03:32|0.33541
18:03:33|0.33541
18:03:35|0.3354
18:03:36|0.33528
18:03:37|0.33524
18:03:39|0.33524
18:03:41|0.33524
18:03:42|0.33524
18:03:43|0.33529
18:03:44|0.33526
18:03:45|0.33526
18:03:47|0.33526
18:03:48|0.33526
18:03:49|0.33537
18:03:50|0.33535
18:03:50|0.33535
18:03:52|0.33539
18:03:53|0.33531
18:03:54|0.33531
18:03:55|0.33531
18:03:56|0.33535
18:03:57|0.33535
18:03:58|0.33529
18:03:59|0.33529
18:04:00|0.33545
18:04:01|0.33544
18:04:02|0.33544
18:04:03|0.33546
18:04:04|0.33547
18:04:05|0.33547
18:04:06|0.33563
18:04:07|0.33563
18:04:08|0.33563
18:04:09|0.33571
18:04:10|0.33571
18:04:11|0.33571
18:04:12|0.33569
18:04:13|0.33569
18:04:14|0.33559
18:04:15|0.33569
18:04:16|0.33569
18:04:17|0.33551
18:04:18|0.33551
18:04:19|0.33551
18:04:20|0.33551
18:04:21|0.33551
18:04:22|0.33563
18:04:23|0.33563
18:04:24|0.33562
18:04:25|0.33547
18:04:26|0.33547
18:04:27|0.33547
18:04:28|0.33539
18:04:29|0.33539
18:04:30|0.33537
18:04:31|0.33537
18:04:32|0.33543
18:04:33|0.33551
18:04:34|0.33555
18:04:36|0.33565
18:04:37|0.33577
18:04:38|0.3357
18:04:40|0.33594
18:04:41|0.33583
18:04:42|0.33583
18:04:42|0.33589
18:04:44|0.33589
18:04:44|0.33584
18:04:45|0.33594
18:04:47|0.33595
18:04:47|0.33576
18:04:49|0.33582
18:04:50|0.3357
18:04:50|0.33576
18:04:51|0.33566
18:04:52|0.33564
18:04:53|0.33563
18:04:55|0.33563
18:04:55|0.33563
18:04:56|0.33571
18:04:57|0.33571
18:04:58|0.33581
18:05:00|0.33581
18:05:01|0.33583
18:05:02|0.33572
18:05:03|0.33573
18:05:04|0.33573
18:05:05|0.33573
18:05:05|0.33573
18:05:07|0.33551
18:05:08|0.33557
18:05:09|0.33557
18:05:10|0.33554
18:05:11|0.33552
18:05:13|0.33568
18:05:13|0.33568
18:05:14|0.33554
18:05:15|0.33546
18:05:16|0.33538
18:05:17|0.33532
18:05:19|0.33533
18:05:19|0.3354
18:05:20|0.3354
18:05:21|0.33538
18:05:22|0.33542
18:05:23|0.33558
18:05:25|0.33558
18:05:25|0.33558
18:05:26|0.33545
18:05:27|0.33538
18:05:29|0.33538
18:05:29|0.33537
18:05:30|0.33537
18:05:31|0.33556
18:05:32|0.33556
18:05:34|0.33556
18:05:34|0.33556
18:05:37|0.33556
18:05:38|0.33556
18:05:39|0.33561
18:05:41|0.33554
18:05:43|0.33554
18:05:43|0.33553
18:05:45|0.33556
18:05:46|0.33556
18:05:46|0.33556
18:05:47|0.33556
18:05:49|0.33556
18:05:50|0.33556
18:05:50|0.33548
18:05:51|0.33556
18:05:53|0.33551
18:05:53|0.33551
18:05:55|0.33551
18:05:56|0.33551
18:05:57|0.33529
18:05:57|0.33529
18:05:59|0.33539
18:05:59|0.33539
18:06:00|0.33539
18:06:01|0.33533
18:06:03|0.33536
18:06:05|0.33516
18:06:05|0.33501
18:06:06|0.33501
18:06:07|0.33505
18:06:08|0.33521
18:06:09|0.33521
18:06:10|0.33521
18:06:11|0.33534
18:06:12|0.33534
18:06:13|0.33536
18:06:14|0.33535
18:06:15|0.33535
18:06:16|0.33542
18:06:17|0.33521
18:06:18|0.33512
18:06:19|0.33512
18:06:20|0.33523
18:06:21|0.33515
18:06:22|0.33515
18:06:23|0.33515
18:06:24|0.33516
18:06:25|0.33535
18:06:26|0.33537
18:06:27|0.33537
18:06:28|0.33537
18:06:29|0.33544
18:06:30|0.33556
18:06:31|0.33571
18:06:32|0.33571
18:06:34|0.33573
18:06:34|0.33564
18:06:35|0.33564
18:06:37|0.33556
18:06:39|0.33553
18:06:41|0.33553
18:06:42|0.33553
18:06:43|0.33572
18:06:44|0.33572
18:06:45|0.33582
18:06:45|0.3357
18:06:47|0.3357
18:06:48|0.3357
18:06:49|0.33565
18:06:50|0.33565
18:06:51|0.33581
18:06:52|0.33585
18:06:53|0.33587
18:06:55|0.3359
18:06:55|0.33584
18:06:56|0.33585
18:06:57|0.33564
18:06:58|0.33564
18:07:00|0.33564
18:07:00|0.33562
18:07:01|0.33562
18:07:02|0.33562
18:07:04|0.33532
18:07:05|0.33536
18:07:05|0.33531
18:07:06|0.33536
18:07:08|0.33536
18:07:09|0.33536
18:07:09|0.33556
18:07:10|0.33556
18:07:11|0.33553
18:07:12|0.33553
18:07:13|0.33552
18:07:15|0.33551
18:07:15|0.3355
18:07:16|0.33546
18:07:18|0.33546
18:07:18|0.33547
18:07:20|0.33541
18:07:20|0.3355
18:07:21|0.3355
18:07:22|0.3355
18:07:23|0.33567
18:07:24|0.33567
18:07:25|0.33567
18:07:26|0.33575
18:07:27|0.33575
18:07:28|0.33579
18:07:29|0.33568
18:07:30|0.33568
18:07:32|0.33568
18:07:32|0.33565
18:07:33|0.33558
18:07:34|0.33558
18:07:35|0.33555
18:07:37|0.33555
18:07:39|0.33569
18:07:41|0.33568
18:07:41|0.33568
18:07:42|0.33568
18:07:44|0.33568
18:07:44|0.33556
18:07:46|0.33555
18:07:47|0.33555
18:07:48|0.33555
18:07:49|0.33555
18:07:50|0.33555
18:07:51|0.3354
18:07:52|0.3354
18:07:53|0.3354
18:07:54|0.3354
18:07:55|0.33538
18:07:56|0.33538
18:07:58|0.33542
18:08:00|0.33542
18:08:01|0.33542
18:08:02|0.33542
18:08:02|0.33542
18:08:04|0.33542
18:08:06|0.3357
18:08:07|0.3357
18:08:07|0.33571
18:08:08|0.33571
18:08:09|0.33568
18:08:10|0.33568
18:08:11|0.33568
18:08:13|0.33549
18:08:13|0.33549
18:08:14|0.3356
18:08:15|0.33546
18:08:16|0.33546
18:08:17|0.33556
18:08:18|0.33556
18:08:19|0.3355
18:08:21|0.3355
18:08:22|0.33544
18:08:23|0.33561
18:08:24|0.33566
18:08:25|0.33559
18:08:26|0.33559
18:08:27|0.33561
18:08:28|0.33558
18:08:29|0.33548
18:08:30|0.33555
18:08:31|0.33539
18:08:32|0.33539
18:08:33|0.33525
18:08:34|0.33526
18:08:35|0.33528
18:08:36|0.33528
18:08:37|0.33529
18:08:38|0.33529
18:08:40|0.33527
18:08:42|0.33535
18:08:43|0.33535
18:08:44|0.33527
18:08:45|0.33541
18:08:46|0.3356
18:08:48|0.33562
18:08:49|0.33564
18:08:49|0.33562
18:08:50|0.33564
18:08:52|0.33561
18:08:52|0.3356
18:08:54|0.3356
18:08:56|0.33561
18:08:56|0.33561
18:08:57|0.3356
18:08:58|0.33556
18:09:00|0.33552
18:09:00|0.33543
18:09:01|0.3353
18:09:02|0.33531
18:09:03|0.33535
18:09:04|0.33536
18:09:06|0.33536
18:09:06|0.33543
18:09:07|0.33543
18:09:09|0.33529
18:09:09|0.33522
18:09:10|0.33522
18:09:11|0.3352
18:09:12|0.33515
18:09:13|0.33518
18:09:14|0.33512
18:09:15|0.33512
18:09:17|0.33491
18:09:18|0.33485
18:09:18|0.33466
18:09:20|0.33466
18:09:21|0.33475
18:09:22|0.33495
18:09:22|0.33495
18:09:24|0.33495
18:09:25|0.33491
18:09:26|0.33491
18:09:27|0.33496
18:09:28|0.335
18:09:29|0.33502
18:09:29|0.33505
18:09:31|0.33499
18:09:31|0.33499
18:09:34|0.33499
18:09:36|0.33499
18:09:37|0.335
18:09:37|0.335
18:09:38|0.33505
18:09:40|0.33508
18:09:42|0.33492
18:09:44|0.33503
18:09:46|0.33497
18:09:47|0.33497
18:09:49|0.33509
18:09:50|0.33509
18:09:52|0.33509
18:09:53|0.33509
18:09:55|0.33509
18:09:56|0.33498
18:09:57|0.33498
18:09:57|0.33504
18:09:58|0.33501
18:09:59|0.33501
18:10:00|0.33504
18:10:01|0.335
18:10:03|0.335
18:10:03|0.335
18:10:05|0.33484
18:10:05|0.33488
18:10:07|0.33488
18:10:08|0.3348
18:10:09|0.3348
18:10:11|0.33489
18:10:11|0.33466
18:10:12|0.33479
18:10:13|0.3347
18:10:14|0.33471
18:10:15|0.33471
18:10:16|0.33477
18:10:17|0.33477
18:10:18|0.33464
18:10:19|0.33464
18:10:20|0.33482
18:10:21|0.33492
18:10:22|0.33497
18:10:23|0.33497
18:10:24|0.33497
18:10:25|0.33497
18:10:26|0.33497
18:10:27|0.33492
18:10:28|0.33492
18:10:29|0.33492
18:10:31|0.33495
18:10:32|0.3347
18:10:33|0.3347
18:10:34|0.3347
18:10:35|0.33479
18:10:36|0.3348
18:10:37|0.33484
18:10:38|0.33493
18:10:39|0.33493
18:10:40|0.33493
18:10:42|0.33493
18:10:43|0.33481
18:10:44|0.33469
18:10:45|0.33467
18:10:46|0.33465
18:10:47|0.33463
18:10:48|0.33471
18:10:49|0.33471
18:10:50|0.33471
18:10:51|0.33467
18:10:52|0.33461
18:10:53|0.33461
18:10:54|0.33461
18:10:55|0.33462
18:10:56|0.33461
18:10:57|0.33456
18:10:58|0.33407
18:10:59|0.33422
18:11:00|0.33434
18:11:01|0.33434
18:11:02|0.3342
18:11:03|0.33444
18:11:04|0.33436
18:11:05|0.33437
18:11:06|0.33436
18:11:07|0.33446
18:11:08|0.33442
18:11:09|0.33439
18:11:10|0.33439
18:11:11|0.33436
18:11:12|0.33444
18:11:13|0.33436
18:11:14|0.33437
18:11:15|0.33437
18:11:16|0.3343
18:11:17|0.3342
18:11:18|0.33431
18:11:19|0.33426
18:11:20|0.33439
18:11:21|0.33439
18:11:22|0.33439
18:11:23|0.33444
18:11:25|0.33444
18:11:26|0.33452
18:11:27|0.33461
18:11:27|0.33471
18:11:29|0.33473
18:11:29|0.33475
18:11:31|0.33464
18:11:32|0.33464
18:11:33|0.33464
18:11:34|0.3345
18:11:35|0.33453
18:11:36|0.33453
18:11:36|0.33453
18:11:38|0.33457
18:11:39|0.33454
18:11:40|0.33454
18:11:40|0.33431
18:11:43|0.3343
18:11:44|0.3343
18:11:46|0.3343
18:11:46|0.3343
18:11:47|0.33439
18:11:49|0.33439
18:11:51|0.3345
18:11:52|0.33444
18:11:52|0.33444
18:11:54|0.33435
18:11:55|0.33442
18:11:55|0.33437
18:11:57|0.33447
18:11:58|0.33447
18:11:59|0.33447
18:12:00|0.33447
18:12:01|0.3345
18:12:02|0.3345
18:12:03|0.3345
18:12:05|0.3345
18:12:06|0.33437
18:12:06|0.33437
18:12:07|0.33431
18:12:08|0.33431
18:12:09|0.33427
18:12:11|0.33427
18:12:11|0.33423
18:12:14|0.33423
18:12:14|0.33408
18:12:15|0.33411
18:12:16|0.33414
18:12:17|0.3341
18:12:18|0.3341
18:12:19|0.3341
18:12:20|0.3341
18:12:21|0.33407
18:12:23|0.33407
18:12:24|0.33407
18:12:24|0.33407
18:12:25|0.33418
18:12:27|0.33426
18:12:27|0.33432
18:12:28|0.33441
18:12:29|0.33441
18:12:30|0.33441
18:12:31|0.33434
18:12:32|0.33426
18:12:33|0.33431
18:12:34|0.33427
18:12:35|0.3343
18:12:37|0.3343
18:12:37|0.3343
18:12:38|0.33426
18:12:39|0.33421
18:12:40|0.33436
18:12:41|0.33436
18:12:44|0.33413
18:12:44|0.33411
18:12:46|0.33413
18:12:47|0.33411
18:12:48|0.33409
18:12:49|0.33407
18:12:50|0.33409
18:12:51|0.33409
18:12:53|0.33409
18:12:54|0.33409
18:12:55|0.33409
18:12:55|0.33411
18:12:56|0.33411
18:12:58|0.33411
18:12:58|0.33411
18:13:00|0.33411
18:13:00|0.33411
18:13:01|0.33412
18:13:02|0.33415
18:13:05|0.33406
18:13:05|0.33404
18:13:06|0.33404
18:13:07|0.33404
18:13:08|0.33404
18:13:09|0.33404
18:13:10|0.33392
18:13:11|0.33382
18:13:12|0.33378
18:13:13|0.33371
18:13:14|0.33358
18:13:15|0.33365
18:13:17|0.3338
18:13:17|0.33391
18:13:18|0.33376
18:13:19|0.33376
18:13:20|0.33376
18:13:21|0.33376
18:13:22|0.33376
18:13:23|0.33379
18:13:24|0.33372
18:13:25|0.33372
18:13:26|0.33365
18:13:27|0.33371
18:13:28|0.33371
18:13:29|0.33371
18:13:30|0.33371
18:13:31|0.33369
18:13:32|0.33369
18:13:33|0.33369
18:13:34|0.33369
18:13:35|0.33369
18:13:36|0.33369
18:13:37|0.33367
18:13:38|0.33367
18:13:39|0.33367
18:13:40|0.33367
18:13:41|0.33375
18:13:42|0.33375
18:13:44|0.33378
18:13:46|0.33376
18:13:47|0.33376
18:13:48|0.33376
18:13:49|0.33371
18:13:50|0.33362
18:13:51|0.33362
18:13:52|0.33362
18:13:53|0.33352
18:13:54|0.33351
18:13:55|0.33349
18:13:56|0.33349
18:13:57|0.33349
18:13:59|0.33346
18:14:00|0.33345
18:14:01|0.33342
18:14:02|0.33373
18:14:03|0.33366
18:14:04|0.33366
18:14:05|0.33366
18:14:06|0.33362
18:14:07|0.33361
18:14:08|0.33361
18:14:09|0.33361
18:14:10|0.33366
18:14:11|0.33366
18:14:12|0.33366
18:14:13|0.3337
18:14:14|0.3337
18:14:15|0.3338
18:14:16|0.3338
18:14:17|0.3338
18:14:18|0.33382
18:14:19|0.33367
18:14:20|0.33374
18:14:21|0.33372
18:14:22|0.33372
18:14:23|0.33365
18:14:24|0.33365
18:14:25|0.33365
18:14:26|0.33358
18:14:27|0.33355
18:14:28|0.33354
18:14:29|0.33354
18:14:30|0.3335
18:14:31|0.3335
18:14:32|0.33351
18:14:33|0.33351
18:14:34|0.33351
18:14:35|0.33351
18:14:36|0.33351
18:14:37|0.33374
18:14:38|0.3338
18:14:39|0.3338
18:14:40|0.3338
18:14:41|0.33391
18:14:42|0.33391
18:14:43|0.33394
18:14:44|0.33394
18:14:46|0.33394
18:14:47|0.33394
18:14:49|0.33394
18:14:49|0.33394
18:14:50|0.33394
18:14:53|0.33394
18:14:54|0.3339
18:14:54|0.3339
18:14:55|0.33389
18:14:56|0.33389
18:14:57|0.33393
18:14:58|0.33407
18:14:59|0.3341
18:15:00|0.3341
18:15:02|0.3341
18:15:02|0.33401
18:15:04|0.33397
18:15:05|0.33396
18:15:06|0.33385
18:15:07|0.33385
18:15:08|0.33384
18:15:09|0.33383
18:15:10|0.33387
18:15:11|0.33385
18:15:12|0.33385
18:15:13|0.33385
18:15:14|0.33397
18:15:15|0.33401
18:15:16|0.33401
18:15:17|0.33401
18:15:18|0.33401
18:15:19|0.33411
18:15:20|0.33413
18:15:21|0.33413
18:15:22|0.33413
18:15:23|0.33411
18:15:24|0.33413
18:15:25|0.33413
18:15:26|0.33426
18:15:28|0.33429
18:15:29|0.33429
18:15:30|0.33437
18:15:31|0.33436
18:15:32|0.33433
18:15:33|0.33429
18:15:34|0.33434
18:15:35|0.33445
18:15:36|0.33445
18:15:37|0.33444
18:15:38|0.33443
18:15:39|0.33434
18:15:40|0.33428
18:15:41|0.33428
18:15:42|0.33414
18:15:43|0.33414
18:15:44|0.33414
18:15:45|0.33414
18:15:47|0.33414
18:15:49|0.33414
18:15:50|0.33441
18:15:51|0.33454
18:15:52|0.33456
18:15:53|0.33456
18:15:55|0.33471
18:15:56|0.33471
18:15:57|0.33471
18:15:58|0.33462
18:16:00|0.33457
18:16:00|0.33452
18:16:02|0.3345
18:16:03|0.3345
18:16:03|0.33438
18:16:05|0.33441
18:16:06|0.33436
18:16:07|0.33436
18:16:08|0.33436
18:16:09|0.33437
18:16:10|0.33437
18:16:11|0.33437
18:16:12|0.33437
18:16:13|0.33437
18:16:14|0.33437
18:16:15|0.33434
18:16:17|0.33436
18:16:17|0.33436
18:16:18|0.33443
18:16:19|0.3344
18:16:20|0.3344
18:16:21|0.33434
18:16:22|0.33434
18:16:23|0.33434
18:16:24|0.33434
18:16:25|0.33434
18:16:26|0.33434
18:16:27|0.33434
18:16:28|0.3344
18:16:29|0.3344
18:16:30|0.33441
18:16:32|0.33441
18:16:32|0.33441
18:16:33|0.33441
18:16:34|0.33442
18:16:35|0.33442
18:16:36|0.33456
18:16:37|0.33451
18:16:38|0.33451
18:16:39|0.33449
18:16:40|0.33446
18:16:41|0.33446
18:16:43|0.33463
18:16:44|0.33461
18:16:45|0.33461
18:16:46|0.33461
18:16:47|0.33458
18:16:48|0.33458
18:16:50|0.33459
18:16:51|0.33459
18:16:52|0.33459
18:16:54|0.33455
18:16:55|0.33455
18:16:56|0.33455
18:16:56|0.33455
18:16:58|0.33457
18:17:00|0.33464
18:17:00|0.33464
18:17:03|0.3347
18:17:04|0.33489
18:17:05|0.33479
18:17:05|0.33484
18:17:07|0.33484
18:17:07|0.33474
18:17:08|0.33474
18:17:10|0.33465
18:17:10|0.33465
18:17:11|0.33461
18:17:13|0.33465
18:17:14|0.33465
18:17:14|0.33465
18:17:15|0.33458
18:17:16|0.33452
18:17:18|0.33452
18:17:18|0.33441
18:17:19|0.33444
18:17:21|0.33444
18:17:22|0.33458
18:17:22|0.33458
18:17:23|0.33458
18:17:24|0.33458
18:17:26|0.33451
18:17:26|0.33459
18:17:28|0.33459
18:17:29|0.33467
18:17:30|0.33461
18:17:31|0.33461
18:17:32|0.33461
18:17:33|0.33492
18:17:33|0.33493
18:17:35|0.33493
18:17:36|0.33493
18:17:37|0.33491
18:17:37|0.33491
18:17:39|0.3349
18:17:39|0.33489
18:17:41|0.33493
18:17:41|0.33508
18:17:43|0.33501
18:17:44|0.33495
18:17:45|0.33495
18:17:46|0.33495
18:17:47|0.33492
18:17:49|0.33492
18:17:51|0.33492
18:17:52|0.33492
18:17:53|0.33478
18:17:55|0.33477
18:17:56|0.33477
18:17:57|0.33477
18:17:58|0.33485
18:17:59|0.33492
18:18:00|0.33492
18:18:01|0.33484
18:18:02|0.33484
18:18:03|0.33484
18:18:04|0.33484
18:18:06|0.33505
18:18:07|0.33502
18:18:08|0.33505
18:18:09|0.33505
18:18:09|0.33505
18:18:11|0.33505
18:18:12|0.33505
18:18:13|0.33505
18:18:14|0.33505
18:18:14|0.33505
18:18:16|0.33505
18:18:17|0.33497
18:18:17|0.33497
18:18:18|0.33497
18:18:20|0.33486
18:18:20|0.33486
18:18:21|0.33484
18:18:22|0.33484
18:18:24|0.33489
18:18:25|0.33489
18:18:27|0.33489
18:18:28|0.33486
18:18:28|0.33486
18:18:30|0.33486
18:18:31|0.33479
18:18:31|0.33477
18:18:33|0.33477
18:18:34|0.33476
18:18:34|0.33475
18:18:35|0.33475
18:18:37|0.33475
18:18:37|0.33475
18:18:38|0.33475
18:18:40|0.33474
18:18:41|0.33474
18:18:41|0.33456
18:18:42|0.33456
18:18:43|0.33456
18:18:44|0.33456
18:18:45|0.33455
18:18:46|0.33454
18:18:48|0.33437
18:18:50|0.33436
18:18:51|0.33436
18:18:52|0.33436
18:18:54|0.33437
18:18:55|0.33443
18:18:57|0.3345
18:18:58|0.3345
18:19:00|0.3345
18:19:01|0.3346
18:19:02|0.33463
18:19:02|0.33465
18:19:04|0.33465
18:19:04|0.33469
18:19:06|0.33476
18:19:07|0.33476
18:19:08|0.33476
18:19:09|0.3348
18:19:10|0.33484
18:19:11|0.33484
18:19:12|0.33487
18:19:14|0.33476
18:19:15|0.33476
18:19:15|0.33477
18:19:17|0.33463
18:19:17|0.33465
18:19:19|0.33465
18:19:19|0.3346
18:19:20|0.33463
18:19:21|0.33463
18:19:22|0.33463
18:19:23|0.33463
18:19:24|0.33472
18:19:25|0.33472
18:19:27|0.33478
18:19:28|0.33467
18:19:28|0.33467
18:19:30|0.33471
18:19:30|0.33471
18:19:31|0.33471
18:19:32|0.33471
18:19:33|0.33471
18:19:34|0.33471
18:19:35|0.33471
18:19:37|0.33477
18:19:37|0.33471
18:19:39|0.33474
18:19:39|0.33474
18:19:41|0.33474
18:19:41|0.33474
18:19:43|0.33474
18:19:44|0.33474
18:19:44|0.33474
18:19:45|0.33474
18:19:46|0.33474
18:19:47|0.33474
18:19:49|0.33474
18:19:51|0.33474
18:19:52|0.33487
18:19:53|0.33487
18:19:55|0.33483
18:19:55|0.33483
18:19:56|0.33483
18:19:59|0.33475
18:20:00|0.33475
18:20:01|0.33474
18:20:01|0.33471
18:20:04|0.33478
18:20:04|0.33478
18:20:05|0.33478
18:20:06|0.33478
18:20:07|0.33481
18:20:08|0.33485
18:20:10|0.33485
18:20:11|0.33485
18:20:12|0.33485
18:20:13|0.33485
18:20:14|0.33485
18:20:15|0.33497
18:20:16|0.33497
18:20:17|0.33494
18:20:18|0.33474
18:20:19|0.33489
18:20:20|0.33474
18:20:21|0.33474
18:20:22|0.33474
18:20:23|0.33474
18:20:24|0.33485
18:20:25|0.33476
18:20:26|0.33479
18:20:27|0.33471
18:20:28|0.33468
18:20:29|0.33468
18:20:30|0.33466
18:20:31|0.33466
18:20:32|0.33455
18:20:33|0.33455
18:20:34|0.33458
18:20:35|0.33458
18:20:36|0.33458
18:20:37|0.3345
18:20:38|0.3345
18:20:39|0.33452
18:20:40|0.33452
18:20:41|0.33452
18:20:42|0.33469
18:20:43|0.33469
18:20:44|0.33469
18:20:45|0.33469
18:20:46|0.33469
18:20:47|0.33469
18:20:48|0.33469
18:20:49|0.33469
18:20:50|0.33477
18:20:52|0.33483
18:20:53|0.33483
18:20:54|0.33483
18:20:56|0.33483
18:20:57|0.33483
18:20:58|0.33483
18:20:59|0.33483
18:21:00|0.33483
18:21:02|0.33483
18:21:03|0.33483
18:21:03|0.33484
18:21:04|0.33486
18:21:05|0.33486
18:21:06|0.33494
18:21:08|0.33494
18:21:08|0.33497
18:21:10|0.335
18:21:10|0.33511
18:21:11|0.33511
18:21:13|0.33522
18:21:13|0.33513
18:21:14|0.33513
18:21:15|0.33513
18:21:16|0.33513
18:21:18|0.33513
18:21:19|0.33513
18:21:19|0.33499
18:21:21|0.33499
18:21:21|0.33519
18:21:23|0.33513
18:21:23|0.33515
18:21:24|0.33515
18:21:25|0.33515
18:21:26|0.33503
18:21:28|0.335
18:21:28|0.335
18:21:30|0.33498
18:21:30|0.33513
18:21:31|0.33512
18:21:32|0.33513
18:21:33|0.33513
18:21:35|0.33512
18:21:36|0.33521
18:21:37|0.33522
18:21:38|0.3352
18:21:39|0.3352
18:21:40|0.33522
18:21:41|0.33522
18:21:42|0.33527
18:21:43|0.33534
18:21:44|0.33545
18:21:45|0.3355
18:21:46|0.3355
18:21:46|0.3355
18:21:47|0.33548
18:21:49|0.33528
18:21:50|0.33528
18:21:51|0.33528
18:21:53|0.33528
18:21:55|0.33528
18:21:56|0.33517
18:21:57|0.33525
18:21:58|0.33533
18:22:00|0.33535
18:22:00|0.33548
18:22:02|0.33545
18:22:02|0.33545
18:22:04|0.33545
18:22:06|0.33545
18:22:07|0.33545
18:22:07|0.3353
18:22:09|0.33532
18:22:09|0.33532
18:22:10|0.33532
18:22:11|0.33532
18:22:12|0.33532
18:22:13|0.33531
18:22:14|0.33535
18:22:15|0.33535
18:22:16|0.33522
18:22:17|0.33522
18:22:18|0.33522
18:22:20|0.33533
18:22:21|0.33533
18:22:22|0.33533
18:22:23|0.33533
18:22:24|0.33533
18:22:25|0.33533
18:22:26|0.33533
18:22:27|0.33528
18:22:28|0.33528
18:22:29|0.33527
18:22:30|0.33536
18:22:31|0.3353
18:22:32|0.33535
18:22:33|0.33536
18:22:34|0.33536
18:22:35|0.33527
18:22:36|0.33527
18:22:37|0.33527
18:22:38|0.33527
18:22:39|0.33536
18:22:40|0.33541
18:22:41|0.33536
18:22:43|0.33536
18:22:44|0.33533
18:22:45|0.33533
18:22:46|0.33516
18:22:47|0.33516
18:22:47|0.33511
18:22:49|0.33519
18:22:50|0.33518
18:22:51|0.33517
18:22:51|0.33517
18:22:54|0.33517
18:22:56|0.33517
18:22:57|0.33517
18:22:59|0.33498
18:23:00|0.33498
18:23:00|0.33498
18:23:02|0.33512
18:23:02|0.3352
18:23:03|0.33514
18:23:06|0.33504
18:23:07|0.33504
18:23:07|0.33504
18:23:08|0.33504
18:23:09|0.33504
18:23:10|0.33494
18:23:11|0.33494
18:23:12|0.33482
18:23:13|0.33479
18:23:14|0.33504
18:23:15|0.33504
18:23:16|0.33504
18:23:17|0.335
18:23:18|0.33477
18:23:19|0.33477
18:23:20|0.33477
18:23:22|0.33472
18:23:22|0.33472
18:23:23|0.33474
18:23:24|0.33474
18:23:25|0.33474
18:23:26|0.33473
18:23:27|0.33474
18:23:28|0.33478
18:23:29|0.33478
18:23:30|0.33479
18:23:31|0.33471
18:23:32|0.33471
18:23:33|0.33471
18:23:34|0.33472
18:23:35|0.33468
18:23:36|0.33468
18:23:37|0.33465
18:23:38|0.33464
18:23:40|0.33478
18:23:41|0.33478
18:23:42|0.33475
18:23:43|0.33475
18:23:44|0.33494
18:23:45|0.335
18:23:46|0.33501
18:23:47|0.33498
18:23:48|0.33498
18:23:49|0.33498
18:23:50|0.33505
18:23:51|0.33504
18:23:52|0.33504
18:23:53|0.33492
18:23:55|0.33486
18:23:57|0.33477
18:23:59|0.33474
18:24:00|0.33467
18:24:02|0.33464
18:24:02|0.3346
18:24:03|0.3346
18:24:05|0.33456
18:24:06|0.33456
18:24:06|0.33462
18:24:07|0.33456
18:24:09|0.33466
18:24:10|0.33466
18:24:10|0.33452
18:24:11|0.33438
18:24:13|0.33433
18:24:13|0.33433
18:24:15|0.33435
18:24:15|0.33438
18:24:18|0.33434
18:24:18|0.33444
18:24:19|0.33444
18:24:20|0.33431
18:24:21|0.33432
18:24:22|0.33444
18:24:23|0.33444
18:24:24|0.33444
18:24:25|0.33445
18:24:26|0.33445
18:24:28|0.33445
18:24:28|0.33445
18:24:29|0.33433
18:24:30|0.3344
18:24:31|0.3344
18:24:32|0.3344
18:24:33|0.3344
18:24:34|0.3344
18:24:35|0.33437
18:24:36|0.3343
18:24:37|0.33436
18:24:38|0.33439
18:24:39|0.33439
18:24:41|0.33446
18:24:41|0.33446
18:24:42|0.33446
18:24:43|0.33446
18:24:45|0.33446
18:24:45|0.33455
18:24:46|0.33464
18:24:47|0.33474
18:24:48|0.33472
18:24:49|0.33476
18:24:50|0.33476
18:24:51|0.33473
18:24:54|0.33473
18:24:55|0.33468
18:24:57|0.33473
18:24:59|0.33472
18:25:00|0.33472
18:25:02|0.33472
18:25:02|0.33473
18:25:03|0.33473
18:25:04|0.33473
18:25:06|0.33455
18:25:06|0.33452
18:25:07|0.33446
18:25:08|0.33446
18:25:09|0.33445
18:25:10|0.33445
18:25:11|0.33445
18:25:12|0.33446
18:25:14|0.33449
18:25:15|0.33455
18:25:16|0.33455
18:25:17|0.33455
18:25:18|0.33445
18:25:19|0.33453
18:25:20|0.33453
18:25:21|0.33446
18:25:22|0.33446
18:25:23|0.33446
18:25:25|0.33446
18:25:25|0.33446
18:25:26|0.33448
18:25:27|0.33448
18:25:29|0.3346
18:25:30|0.3346
18:25:32|0.3346
18:25:32|0.33466
18:25:33|0.33466
18:25:34|0.33462
18:25:35|0.33462
18:25:36|0.33462
18:25:37|0.33455
18:25:38|0.33455
18:25:39|0.33456
18:25:40|0.33457
18:25:41|0.33459
18:25:42|0.33464
18:25:44|0.33464
18:25:45|0.33464
18:25:47|0.33467
18:25:48|0.33479
18:25:48|0.33478
18:25:50|0.33482
18:25:51|0.33482
18:25:52|0.33497
18:25:53|0.33506
18:25:54|0.33505
18:25:55|0.33501
18:25:57|0.33502
18:25:59|0.33501
18:26:00|0.33499
18:26:01|0.33497
18:26:02|0.33497
18:26:03|0.33489
18:26:05|0.3349
18:26:06|0.3349
18:26:08|0.33489
18:26:08|0.33489
18:26:09|0.33481
18:26:11|0.33481
18:26:11|0.33481
18:26:12|0.3347
18:26:13|0.3347
18:26:14|0.3347
18:26:15|0.33476
18:26:16|0.33466
18:26:17|0.33463
18:26:18|0.33463
18:26:19|0.33463
18:26:20|0.33465
18:26:21|0.33465
18:26:22|0.33459
18:26:23|0.33456
18:26:24|0.33456
18:26:25|0.33455
18:26:26|0.33455
18:26:27|0.33455
18:26:28|0.33453
18:26:29|0.33457
18:26:30|0.33457
18:26:31|0.33457
18:26:32|0.33457
18:26:33|0.33462
18:26:35|0.33462
18:26:35|0.33462
18:26:37|0.33451
18:26:38|0.33451
18:26:39|0.33451
18:26:40|0.33463
18:26:41|0.33463
18:26:43|0.33463
18:26:44|0.33468
18:26:45|0.33468
18:26:46|0.33473
18:26:47|0.33469
18:26:48|0.33469
18:26:49|0.33469
18:26:50|0.33469
18:26:51|0.3346
18:26:52|0.3346
18:26:53|0.3346
18:26:54|0.3346
18:26:55|0.3346
18:26:56|0.3346
18:26:57|0.3346
18:26:58|0.3346
18:27:00|0.33471
18:27:01|0.33465
18:27:02|0.3346
18:27:03|0.33461
18:27:04|0.33461
18:27:05|0.33452
18:27:07|0.33443
18:27:08|0.33442
18:27:09|0.33442
18:27:10|0.33424
18:27:11|0.33423
18:27:12|0.33426
18:27:12|0.33441
18:27:14|0.33443
18:27:15|0.33443
18:27:17|0.33439
18:27:18|0.33427
18:27:18|0.33428
18:27:20|0.33428
18:27:20|0.33428
18:27:22|0.33428
18:27:22|0.33428
18:27:23|0.33428
18:27:25|0.33428
18:27:26|0.33428
18:27:26|0.33422
18:27:28|0.33416
18:27:28|0.334
18:27:29|0.33387
18:27:30|0.33393
18:27:32|0.33394
18:27:34|0.33409
18:27:34|0.33418
18:27:35|0.33418
18:27:36|0.33417
18:27:37|0.33405
18:27:38|0.33423
18:27:39|0.33429
18:27:40|0.33429
18:27:41|0.33429
18:27:42|0.33421
18:27:43|0.33421
18:27:44|0.33421
18:27:45|0.33421
18:27:46|0.33421
18:27:47|0.33421
18:27:48|0.3341
18:27:49|0.3341
18:27:50|0.3341
18:27:51|0.3341
18:27:52|0.33421
18:27:53|0.33421
18:27:54|0.33421
18:27:55|0.33436
18:27:56|0.33436
18:27:59|0.33434
18:28:00|0.33434
18:28:01|0.33435
18:28:02|0.33435
18:28:03|0.33444
18:28:05|0.3345
18:28:05|0.3345
18:28:07|0.3345
18:28:07|0.33433
18:28:10|0.33432
18:28:11|0.33438
18:28:12|0.33445
18:28:12|0.33445
18:28:14|0.33448
18:28:15|0.33449
18:28:16|0.33462
18:28:16|0.33465
18:28:17|0.33465
18:28:19|0.33465
18:28:20|0.33464
18:28:20|0.33454
18:28:22|0.33454
18:28:23|0.33451
18:28:23|0.33444
18:28:24|0.33437
18:28:25|0.33435
18:28:27|0.33435
18:28:27|0.33433
18:28:29|0.33433
18:28:30|0.33441
18:28:31|0.33441
18:28:31|0.33453
18:28:33|0.33453
18:28:34|0.33453
18:28:35|0.33453
18:28:36|0.33453
18:28:36|0.33453
18:28:38|0.33453
18:28:39|0.3345
18:28:40|0.3345
18:28:40|0.3345
18:28:42|0.3345
18:28:42|0.3345
18:28:44|0.3344
18:28:45|0.3344
18:28:46|0.33446
18:28:47|0.33442
18:28:47|0.33441
18:28:48|0.3345
18:28:50|0.33454
18:28:50|0.33454
18:28:52|0.33454
18:28:52|0.33455
18:28:53|0.33455
18:28:55|0.33465
18:28:56|0.33465
18:28:57|0.33465
18:28:58|0.33479
18:29:00|0.33476
18:29:02|0.33468
18:29:03|0.33468
18:29:04|0.3347
18:29:05|0.33467
18:29:06|0.33454
18:29:07|0.33465
18:29:08|0.33465
18:29:09|0.33455
18:29:10|0.33455
18:29:11|0.33455
18:29:12|0.33458
18:29:13|0.33458
18:29:14|0.33458
18:29:15|0.33457
18:29:16|0.3345
18:29:17|0.3345
18:29:19|0.33443
18:29:19|0.33443
18:29:21|0.33443
18:29:22|0.33436
18:29:23|0.33436
18:29:24|0.33436
18:29:25|0.33435
18:29:26|0.33435
18:29:27|0.33435
18:29:28|0.33434
18:29:29|0.33441
18:29:30|0.33441
18:29:31|0.33441
18:29:32|0.33441
18:29:32|0.33441
18:29:34|0.33435
18:29:35|0.33435
18:29:36|0.33437
18:29:38|0.33437
18:29:38|0.33437
18:29:40|0.33434
18:29:41|0.33434
18:29:42|0.33434
18:29:42|0.33434
18:29:43|0.33434
18:29:44|0.33434
18:29:45|0.33434
18:29:46|0.33435
18:29:48|0.33436
18:29:49|0.33436
18:29:49|0.33436
18:29:51|0.33436
18:29:51|0.33445
18:29:53|0.33443
18:29:54|0.33443
18:29:55|0.33443
18:29:56|0.33454
18:29:57|0.33447
18:29:57|0.33447
18:29:59|0.33447
18:30:01|0.33435
18:30:01|0.33424
18:30:04|0.33422
18:30:04|0.33421
18:30:05|0.33421
18:30:06|0.33421
18:30:08|0.33421
18:30:08|0.33419
18:30:09|0.33419
18:30:10|0.3342
18:30:11|0.3342
18:30:12|0.3342
18:30:13|0.33419
18:30:14|0.33423
18:30:15|0.33429
18:30:16|0.33429
18:30:17|0.33429
18:30:18|0.33429
18:30:19|0.33419
18:30:20|0.33419
18:30:21|0.33419
18:30:22|0.33419
18:30:23|0.33419
18:30:24|0.33419
18:30:25|0.3342
18:30:26|0.3342
18:30:27|0.3342
18:30:28|0.3342
18:30:29|0.3342
18:30:30|0.33421
18:30:31|0.3342
18:30:32|0.3342
18:30:34|0.33422
18:30:34|0.33422
18:30:35|0.33422
18:30:36|0.33422
18:30:38|0.33422
18:30:39|0.33426
18:30:39|0.33426
18:30:40|0.33426
18:30:41|0.33426
18:30:43|0.33426
18:30:43|0.33426
18:30:45|0.33426
18:30:45|0.3342
18:30:46|0.33421
18:30:47|0.3342
18:30:49|0.3342
18:30:50|0.3342
18:30:51|0.3342
18:30:51|0.3342
18:30:52|0.33425
18:30:53|0.33433
18:30:54|0.33438
18:30:55|0.33444
18:30:57|0.33437
18:30:57|0.33437
18:30:59|0.33437
18:30:59|0.33437
18:31:02|0.33437
18:31:02|0.33445
18:31:04|0.33447
18:31:04|0.33447
18:31:05|0.33447
18:31:07|0.33447
18:31:08|0.33438
18:31:09|0.33433
18:31:09|0.33433
18:31:11|0.33436
18:31:12|0.33436
18:31:13|0.33434
18:31:14|0.33434
18:31:14|0.33433
18:31:15|0.33433
18:31:17|0.3342
18:31:18|0.3342
18:31:18|0.3342
18:31:20|0.3342
18:31:21|0.3342
18:31:22|0.3342
18:31:22|0.33421
18:31:24|0.3342
18:31:25|0.33418
18:31:26|0.33405
18:31:26|0.33414
18:31:27|0.33414
18:31:28|0.33414
18:31:30|0.33414
18:31:31|0.33414
18:31:32|0.33414
18:31:33|0.33409
18:31:35|0.33409
18:31:35|0.33409
18:31:36|0.33409
18:31:37|0.33409
18:31:38|0.33405
18:31:39|0.3341
18:31:40|0.3341
18:31:41|0.33407
18:31:42|0.33407
18:31:43|0.33407
18:31:44|0.33407
18:31:45|0.33407
18:31:46|0.33405
18:31:47|0.33405
18:31:48|0.33405
18:31:49|0.33405
18:31:50|0.33405
18:31:51|0.33414
18:31:52|0.33412
18:31:53|0.33412
18:31:54|0.33404
18:31:55|0.33404
18:31:56|0.33404
18:31:57|0.33404
18:31:58|0.33403
18:31:59|0.334
18:32:00|0.334
18:32:02|0.33401
18:32:03|0.33401
18:32:04|0.33398
18:32:05|0.33398
18:32:07|0.33397
18:32:08|0.33397
18:32:10|0.33396
18:32:11|0.33396
18:32:11|0.33401
18:32:13|0.33403
18:32:13|0.33403
18:32:15|0.33403
18:32:16|0.33407
18:32:17|0.33407
18:32:18|0.33423
18:32:18|0.33424
18:32:20|0.33424
18:32:21|0.33421
18:32:22|0.33419
18:32:23|0.33419
18:32:24|0.33416
18:32:25|0.33407
18:32:25|0.33392
18:32:26|0.33397
18:32:28|0.33412
18:32:28|0.33409
18:32:29|0.33409
18:32:30|0.33409
18:32:32|0.33409
18:32:33|0.33409
18:32:34|0.33409
18:32:35|0.33401
18:32:35|0.33401
18:32:36|0.33401
18:32:38|0.33397
18:32:38|0.33396
18:32:40|0.33394
18:32:40|0.33397
18:32:41|0.33397
18:32:42|0.33397
18:32:43|0.334
18:32:44|0.334
18:32:46|0.334
18:32:46|0.334
18:32:47|0.33409
18:32:48|0.33419
18:32:49|0.33419
18:32:51|0.33419
18:32:51|0.33419
18:32:52|0.33422
18:32:53|0.33422
18:32:55|0.33402
18:32:56|0.33411
18:32:57|0.33411
18:32:57|0.33411
18:32:59|0.33411
18:33:00|0.33411
18:33:01|0.33417
18:33:02|0.33417
18:33:04|0.33401
18:33:06|0.33392
18:33:07|0.33392
18:33:08|0.33397
18:33:09|0.33397
18:33:11|0.33394
18:33:12|0.33411
18:33:13|0.33411
18:33:14|0.33411
18:33:15|0.334
18:33:16|0.33396
18:33:17|0.33417
18:33:18|0.33419
18:33:20|0.33414
18:33:20|0.33418
18:33:21|0.33418
18:33:22|0.33418
18:33:23|0.33418
18:33:24|0.33418
18:33:25|0.33416
18:33:26|0.33416
18:33:27|0.33424
18:33:28|0.33415
18:33:29|0.33408
18:33:30|0.33408
18:33:31|0.33408
18:33:32|0.33408
18:33:33|0.33408
18:33:34|0.33415
18:33:35|0.33414
18:33:36|0.33404
18:33:37|0.33404
18:33:38|0.33404
18:33:39|0.33404
18:33:40|0.33402
18:33:42|0.33403
18:33:43|0.33403
18:33:44|0.33404
18:33:45|0.33406
18:33:46|0.33405
18:33:47|0.33416
18:33:48|0.33425
18:33:49|0.33425
18:33:50|0.33425
18:33:51|0.33419
18:33:52|0.33403
18:33:53|0.33403
18:33:54|0.33403
18:33:55|0.33403
18:33:56|0.33403
18:33:57|0.33403
18:33:58|0.33418
18:34:00|0.33418
18:34:00|0.33419
18:34:01|0.33429
18:34:02|0.33439
18:34:03|0.33435
18:34:05|0.33439
18:34:06|0.33438
18:34:07|0.33438
18:34:09|0.33458
18:34:10|0.33458
18:34:11|0.33458
18:34:12|0.33458
18:34:13|0.33462
18:34:14|0.3346
18:34:15|0.3346
18:34:16|0.33467
18:34:17|0.33447
18:34:18|0.33446
18:34:19|0.33446
18:34:20|0.33446
18:34:21|0.33446
18:34:23|0.3346
18:34:24|0.3346
18:34:25|0.3346
18:34:26|0.33467
18:34:27|0.33465
18:34:28|0.33465
18:34:29|0.33465
18:34:30|0.33465
18:34:31|0.33465
18:34:32|0.33465
18:34:33|0.33463
18:34:34|0.33463
18:34:35|0.33463
18:34:36|0.33463
18:34:37|0.33463
18:34:38|0.33463
18:34:39|0.33474
18:34:40|0.3348
18:34:41|0.3348
18:34:42|0.33479
18:34:43|0.33479
18:34:44|0.33475
18:34:45|0.33475
18:34:46|0.33475
18:34:47|0.33475
18:34:48|0.33459
18:34:49|0.33466
18:34:50|0.33465
18:34:52|0.33464
18:34:52|0.33464
18:34:53|0.33463
18:34:54|0.33466
18:34:55|0.33462
18:34:56|0.33459
18:34:57|0.33454
18:34:58|0.33463
18:34:59|0.33463
18:35:00|0.33463
18:35:01|0.33463
18:35:03|0.33467
18:35:04|0.33476
18:35:06|0.33477
18:35:08|0.33475
18:35:10|0.33476
18:35:10|0.33475
18:35:12|0.33475
18:35:12|0.33475
18:35:14|0.33475
18:35:15|0.33464
18:35:16|0.3346
18:35:17|0.33451
18:35:18|0.33465
18:35:19|0.33465
18:35:20|0.33472
18:35:21|0.33466
18:35:23|0.33467
18:35:24|0.33467
18:35:25|0.33461
18:35:26|0.33447
18:35:27|0.33441
18:35:28|0.33447
18:35:29|0.33446
18:35:30|0.33441
18:35:30|0.33447
18:35:32|0.33445
18:35:32|0.33446
18:35:33|0.33445
18:35:35|0.33438
18:35:36|0.33438
18:35:37|0.33441
18:35:38|0.33447
18:35:39|0.33441
18:35:39|0.33439
18:35:41|0.33439
18:35:42|0.33439
18:35:43|0.33444
18:35:44|0.33438
18:35:44|0.33438
18:35:46|0.33448
18:35:47|0.33456
18:35:48|0.33456
18:35:48|0.33456
18:35:50|0.33456
18:35:51|0.33442
18:35:51|0.33445
18:35:53|0.33445
18:35:54|0.33432
18:35:55|0.33437
18:35:56|0.33437
18:35:57|0.3345
18:35:58|0.3345
18:35:58|0.3345
18:36:00|0.3345
18:36:01|0.33442
18:36:02|0.33442
18:36:02|0.33442
18:36:03|0.33442
18:36:04|0.33434
18:36:07|0.33431
18:36:09|0.33436
18:36:09|0.33435
18:36:11|0.33435
18:36:11|0.33435
18:36:12|0.33437
18:36:14|0.33437
18:36:14|0.33437
18:36:16|0.33433
18:36:16|0.33421
18:36:19|0.33421
18:36:19|0.3342
18:36:20|0.3342
18:36:21|0.33412
18:36:22|0.3343
18:36:23|0.3342
18:36:24|0.33417
18:36:25|0.33421
18:36:26|0.3342
18:36:27|0.33414
18:36:28|0.334
18:36:30|0.33412
18:36:31|0.33418
18:36:32|0.33422
18:36:33|0.33413
18:36:34|0.33409
18:36:35|0.33413
18:36:36|0.33409
18:36:37|0.33418
18:36:38|0.33418
18:36:39|0.33418
18:36:40|0.33418
18:36:41|0.33418
18:36:43|0.3341
18:36:43|0.33421
18:36:45|0.33421
18:36:45|0.33421
18:36:46|0.33421
18:36:47|0.33421
18:36:48|0.33421
18:36:49|0.33421
18:36:50|0.33419
18:36:51|0.33409
18:36:52|0.33409
18:36:53|0.33409
18:36:54|0.33409
18:36:55|0.33409
18:36:56|0.33418
18:36:57|0.33412
18:36:58|0.33412
18:36:59|0.33412
18:37:00|0.33411
18:37:01|0.33411
18:37:02|0.33411
18:37:03|0.33408
18:37:04|0.33415
18:37:05|0.33415
18:37:07|0.33415
18:37:09|0.33415
18:37:11|0.33421
18:37:12|0.33421
18:37:13|0.33421
18:37:13|0.33425
18:37:15|0.33425
18:37:16|0.33427
18:37:17|0.33428
18:37:18|0.33436
18:37:19|0.33436
18:37:20|0.3344
18:37:21|0.33441
18:37:21|0.33444
18:37:23|0.33444
18:37:25|0.33444
18:37:25|0.33444
18:37:26|0.33452
18:37:27|0.3344
18:37:29|0.3344
18:37:30|0.3344
18:37:31|0.33429
18:37:31|0.33438
18:37:32|0.33435
18:37:33|0.33435
18:37:34|0.33435
18:37:35|0.33432
18:37:37|0.33431
18:37:38|0.33431
18:37:39|0.33424
18:37:39|0.33424
18:37:40|0.33424
18:37:42|0.33424
18:37:42|0.33423
18:37:44|0.33429
18:37:45|0.33429
18:37:45|0.3343
18:37:47|0.33426
18:37:48|0.33426
18:37:49|0.33427
18:37:50|0.33427
18:37:51|0.33427
18:37:51|0.33427
18:37:52|0.33427
18:37:53|0.33427
18:37:55|0.33427
18:37:56|0.33424
18:37:57|0.33424
18:37:57|0.33404
18:37:59|0.33407
18:37:59|0.3341
18:38:00|0.3341
18:38:01|0.3341
18:38:03|0.33425
18:38:03|0.33435
18:38:04|0.33449
18:38:05|0.33453
18:38:06|0.33454
18:38:09|0.33454
18:38:10|0.33452
18:38:11|0.33452
18:38:13|0.33451
18:38:14|0.33453
18:38:15|0.33453
18:38:17|0.33439
18:38:18|0.33439
18:38:19|0.33439
18:38:20|0.33439
18:38:21|0.33426
18:38:22|0.33426
18:38:23|0.33426
18:38:24|0.33424
18:38:25|0.33416
18:38:27|0.33407
18:38:28|0.33404
18:38:29|0.33404
18:38:31|0.33414
18:38:32|0.33423
18:38:32|0.33423
18:38:33|0.33423
18:38:34|0.33423
18:38:35|0.33423
18:38:37|0.33418
18:38:37|0.33419
18:38:39|0.33419
18:38:39|0.33419
18:38:41|0.33419
18:38:42|0.33419
18:38:43|0.33417
18:38:43|0.33417
18:38:44|0.33417
18:38:46|0.33417
18:38:46|0.33417
18:38:47|0.3341
18:38:48|0.3341
18:38:50|0.3341
18:38:51|0.3341
18:38:52|0.3341
18:38:53|0.3341
18:38:53|0.33421
18:38:54|0.33422
18:38:56|0.33422
18:38:56|0.33422
18:38:57|0.33418
18:38:58|0.33418
18:38:59|0.33418
18:39:00|0.33418
18:39:01|0.33418
18:39:02|0.33418
18:39:04|0.33413
18:39:05|0.33406
18:39:05|0.33404
18:39:06|0.33405
18:39:07|0.33406
18:39:10|0.3341
18:39:11|0.33413
18:39:13|0.33394
18:39:14|0.33399
18:39:15|0.33399
18:39:16|0.33395
18:39:17|0.33391
18:39:18|0.3339
18:39:19|0.3339
18:39:20|0.33384
18:39:21|0.33383
18:39:22|0.33391
18:39:23|0.33389
18:39:24|0.33383
18:39:25|0.33383
18:39:26|0.33383
18:39:27|0.33383
18:39:28|0.33382
18:39:29|0.33384
18:39:30|0.33401
18:39:31|0.33399
18:39:32|0.33399
18:39:33|0.33399
18:39:34|0.33398
18:39:35|0.33398
18:39:36|0.33388
18:39:37|0.33387
18:39:38|0.33382
18:39:40|0.33382
18:39:40|0.3339
18:39:42|0.33378
18:39:43|0.33381
18:39:44|0.33369
18:39:45|0.3337
18:39:46|0.3337
18:39:47|0.33368
18:39:47|0.33379
18:39:49|0.33379
18:39:50|0.33379
18:39:51|0.33379
18:39:52|0.33376
18:39:53|0.33365
18:39:53|0.33359
18:39:55|0.33351
18:39:56|0.33356
18:39:57|0.3336
18:39:58|0.33377
18:39:58|0.33377
18:40:00|0.33377
18:40:01|0.33371
18:40:02|0.33368
18:40:03|0.33365
18:40:04|0.33366
18:40:05|0.33366
18:40:06|0.33366
18:40:07|0.33366
18:40:08|0.33365
18:40:09|0.33354
18:40:11|0.33345
18:40:12|0.33345
18:40:13|0.33344
18:40:15|0.33345
18:40:16|0.33345
18:40:17|0.33355
18:40:18|0.3336
18:40:19|0.33354
18:40:20|0.33347
18:40:21|0.33346
18:40:22|0.33345
18:40:22|0.33337
18:40:23|0.33339
18:40:24|0.3333
18:40:25|0.3333
18:40:26|0.3333
18:40:27|0.33335
18:40:29|0.33335
18:40:29|0.33331
18:40:31|0.33331
18:40:31|0.33331
18:40:33|0.3333
18:40:34|0.3333
18:40:34|0.3333
18:40:36|0.33321
18:40:36|0.33319
18:40:37|0.33319
18:40:39|0.33341
18:40:39|0.33336
18:40:41|0.33339
18:40:42|0.33338
18:40:43|0.33338
18:40:44|0.33338
18:40:44|0.33338
18:40:45|0.3334
18:40:47|0.33332
18:40:47|0.33332
18:40:49|0.33332
18:40:50|0.33329
18:40:50|0.33333
18:40:51|0.33333
18:40:53|0.33333
18:40:53|0.33333
18:40:55|0.33333
18:40:55|0.33333
18:40:57|0.33326
18:40:58|0.33327
18:41:00|0.33327
18:41:01|0.33333
18:41:02|0.33334
18:41:03|0.33335
18:41:04|0.33304
18:41:05|0.33286
18:41:06|0.33294
18:41:07|0.33266
18:41:08|0.33256
18:41:09|0.33267
18:41:10|0.33268
18:41:12|0.33263
18:41:12|0.33264
18:41:14|0.33258
18:41:15|0.3326
18:41:16|0.33261
18:41:18|0.33261
18:41:19|0.33244
18:41:20|0.33235
18:41:21|0.33243
18:41:22|0.33256
18:41:22|0.33256
18:41:24|0.33257
18:41:25|0.33256
18:41:25|0.33248
18:41:27|0.33248
18:41:28|0.33244
18:41:29|0.33216
18:41:30|0.33214
18:41:31|0.33213
18:41:32|0.33222
18:41:33|0.33227
18:41:34|0.33228
18:41:35|0.3322
18:41:36|0.3323
18:41:37|0.33223
18:41:38|0.33213
18:41:39|0.33208
18:41:40|0.33208
18:41:41|0.332
18:41:42|0.33199
18:41:43|0.33199
18:41:44|0.33199
18:41:45|0.33199
18:41:46|0.33192
18:41:47|0.33192
18:41:48|0.332
18:41:49|0.332
18:41:50|0.33201
18:41:51|0.33201
18:41:52|0.332
18:41:53|0.332
18:41:54|0.33191
18:41:55|0.33189
18:41:56|0.33189
18:41:57|0.33208
18:41:58|0.33212
18:41:59|0.33219
18:42:00|0.33219
18:42:01|0.33217
18:42:02|0.33219
18:42:03|0.33215
18:42:04|0.33206
18:42:05|0.33204
18:42:06|0.3321
18:42:07|0.3321
18:42:08|0.3321
18:42:10|0.33236
18:42:10|0.33236
18:42:12|0.33238
18:42:14|0.33259
18:42:15|0.3326
18:42:15|0.33256
18:42:17|0.3326
18:42:18|0.3326
18:42:19|0.33259
18:42:20|0.33259
18:42:21|0.33267
18:42:22|0.33271
18:42:23|0.3328
18:42:25|0.33286
18:42:25|0.33294
18:42:26|0.33297
18:42:27|0.3329
18:42:28|0.3328
18:42:29|0.33287
18:42:30|0.33303
18:42:31|0.33284
18:42:32|0.33294
18:42:33|0.3331
18:42:34|0.33294
18:42:35|0.33293
18:42:36|0.33308
18:42:37|0.33308
18:42:38|0.33311
18:42:39|0.33301
18:42:40|0.33291
18:42:41|0.33291
18:42:43|0.33291
18:42:43|0.33312
18:42:44|0.33306
18:42:45|0.33291
18:42:46|0.33291
18:42:47|0.33291
18:42:48|0.33291
18:42:49|0.33291
18:42:50|0.33281
18:42:51|0.33279
18:42:52|0.33279
18:42:53|0.33271
18:42:54|0.33271
18:42:55|0.33271
18:42:56|0.33269
18:42:57|0.33269
18:42:58|0.33269
18:42:59|0.33269
18:43:00|0.33279
18:43:01|0.33286
18:43:02|0.33286
18:43:03|0.33282
18:43:04|0.33278
18:43:05|0.33272
18:43:06|0.33272
18:43:07|0.33272
18:43:09|0.3329
18:43:10|0.33288
18:43:11|0.33288
18:43:13|0.33291
18:43:15|0.33291
18:43:15|0.33291
18:43:17|0.33281
18:43:19|0.33268
18:43:20|0.33271
18:43:21|0.33271
18:43:21|0.33268
18:43:22|0.33268
18:43:23|0.33268
18:43:24|0.33263
18:43:25|0.33263
18:43:26|0.33263
18:43:27|0.33263
18:43:28|0.33268
18:43:29|0.33267
18:43:31|0.33267
18:43:32|0.33268
18:43:33|0.33268
18:43:34|0.33268
18:43:35|0.33266
18:43:36|0.33266
18:43:37|0.33267
18:43:38|0.33267
18:43:38|0.33267
18:43:39|0.33279
18:43:40|0.33279
18:43:41|0.33279
18:43:42|0.33277
18:43:43|0.33267
18:43:44|0.33268
18:43:46|0.33271
18:43:46|0.33271
18:43:47|0.33271
18:43:48|0.33277
18:43:49|0.33277
18:43:50|0.33277
18:43:52|0.33277
18:43:52|0.33277
18:43:54|0.33277
18:43:54|0.33287
18:43:56|0.33287
18:43:56|0.33287
18:43:57|0.33287
18:43:59|0.33287
18:43:59|0.33287
18:44:00|0.33284
18:44:01|0.33272
18:44:03|0.33272
18:44:03|0.33272
18:44:04|0.33272
18:44:05|0.33272
18:44:07|0.33272
18:44:07|0.33268
18:44:08|0.33268
18:44:09|0.33272
18:44:10|0.33255
18:44:11|0.33243
18:44:12|0.33243
18:44:13|0.33243
18:44:16|0.33246
18:44:17|0.33263
18:44:18|0.33263
18:44:19|0.33266
18:44:20|0.33274
18:44:21|0.33274
18:44:22|0.33274
18:44:23|0.33283
18:44:24|0.33283
18:44:25|0.33283
18:44:26|0.33283
18:44:27|0.33272
18:44:28|0.33268
18:44:29|0.33274
18:44:30|0.33272
18:44:31|0.33272
18:44:32|0.33271
18:44:33|0.33271
18:44:34|0.33271
18:44:35|0.33271
18:44:36|0.33271
18:44:37|0.33271
18:44:38|0.33271
18:44:39|0.33271
18:44:40|0.33273
18:44:41|0.33274
18:44:42|0.33272
18:44:43|0.33272
18:44:44|0.33272
18:44:45|0.33272
18:44:46|0.33272
18:44:47|0.33272
18:44:48|0.33272
18:44:49|0.33272
18:44:50|0.33272
18:44:51|0.33269
18:44:52|0.33256
18:44:53|0.33256
18:44:54|0.33256
18:44:55|0.33256
18:44:56|0.33256
18:44:57|0.33251
18:44:58|0.33255
18:44:59|0.33267
18:45:00|0.3327
18:45:01|0.33278
18:45:02|0.33287
18:45:03|0.33287
18:45:04|0.33287
18:45:05|0.33271
18:45:06|0.33268
18:45:07|0.33263
18:45:08|0.33263
18:45:09|0.33258
18:45:10|0.33241
18:45:11|0.33242
18:45:12|0.33248
18:45:14|0.3326
18:45:16|0.33266
18:45:18|0.33278
18:45:18|0.33277
18:45:19|0.33277
18:45:20|0.33277
18:45:22|0.33277
18:45:23|0.33274
18:45:25|0.3327
18:45:25|0.33291
18:45:26|0.33279
18:45:28|0.33279
18:45:29|0.33299
18:45:30|0.33299
18:45:31|0.33299
18:45:32|0.33298
18:45:33|0.33298
18:45:34|0.333
18:45:35|0.33299
18:45:36|0.33299
18:45:37|0.33299
18:45:38|0.33299
18:45:39|0.33309
18:45:40|0.33329
18:45:41|0.33355
18:45:42|0.33345
18:45:43|0.33345
18:45:44|0.33358
18:45:45|0.33358
18:45:46|0.33359
18:45:47|0.33382
18:45:48|0.33369
18:45:49|0.33371
18:45:51|0.33353
18:45:51|0.33353
18:45:53|0.33353
18:45:53|0.33353
18:45:54|0.33367
18:45:55|0.33373
18:45:56|0.33373
18:45:57|0.33373
18:45:58|0.33373
18:45:59|0.33364
18:46:00|0.33364
18:46:01|0.33361
18:46:02|0.33361
18:46:03|0.33361
18:46:04|0.33364
18:46:06|0.33364
18:46:06|0.33365
18:46:07|0.33365
18:46:08|0.33365
18:46:09|0.33357
18:46:10|0.33357
18:46:11|0.33357
18:46:12|0.33345
18:46:13|0.33345
18:46:14|0.33345
18:46:16|0.33344
18:46:18|0.33345
18:46:19|0.33345
18:46:20|0.33345
18:46:21|0.33345
18:46:22|0.33345
18:46:23|0.33362
18:46:24|0.33362
18:46:26|0.33345
18:46:27|0.33347
18:46:28|0.33347
18:46:29|0.33358
18:46:30|0.33355
18:46:31|0.33353
18:46:32|0.33353
18:46:33|0.33361
18:46:34|0.33359
18:46:35|0.33359
18:46:36|0.33359
18:46:37|0.33359
18:46:38|0.33346
18:46:39|0.33346
18:46:40|0.33346
18:46:41|0.33346
18:46:42|0.33345
18:46:43|0.33345
18:46:43|0.33327
18:46:45|0.33312
18:46:46|0.33312
18:46:46|0.33312
18:46:48|0.33312
18:46:48|0.33317
18:46:51|0.33315
18:46:52|0.33315
18:46:52|0.33315
18:46:53|0.33315
18:46:55|0.33315
18:46:56|0.33304
18:46:57|0.33308
18:46:58|0.33308
18:46:59|0.33304
18:47:00|0.33304
18:47:01|0.33287
18:47:02|0.33276
18:47:03|0.3328
18:47:03|0.33286
18:47:05|0.33286
18:47:06|0.33286
18:47:06|0.33303
18:47:07|0.33304
18:47:09|0.33304
18:47:10|0.33301
18:47:12|0.33301
18:47:12|0.33301
18:47:13|0.33287
18:47:14|0.333
18:47:16|0.33311
18:47:18|0.33308
18:47:19|0.33305
18:47:19|0.33305
18:47:20|0.33305
18:47:21|0.3329
18:47:22|0.3329
18:47:23|0.33308
18:47:24|0.33295
18:47:25|0.33286
18:47:26|0.33286
18:47:28|0.33286
18:47:29|0.33307
18:47:30|0.33307
18:47:31|0.33307
18:47:32|0.33307
18:47:33|0.33299
18:47:34|0.33294
18:47:35|0.33279
18:47:36|0.33283
18:47:37|0.33298
18:47:38|0.33298
18:47:39|0.33298
18:47:41|0.333
18:47:41|0.333
18:47:43|0.333
18:47:44|0.333
18:47:45|0.333
18:47:46|0.333
18:47:47|0.333
18:47:48|0.333
18:47:49|0.333
18:47:50|0.33307
18:47:51|0.33307
18:47:52|0.33307
18:47:52|0.33306
18:47:53|0.33306
18:47:55|0.33306
18:47:56|0.33306
18:47:56|0.33305
18:47:58|0.33306
18:47:58|0.33306
18:48:00|0.33306
18:48:01|0.33306
18:48:02|0.33313
18:48:03|0.33313
18:48:04|0.33319
18:48:04|0.33331
18:48:06|0.3334
18:48:07|0.33322
18:48:07|0.33322
18:48:09|0.33322
18:48:09|0.3332
18:48:10|0.33313
18:48:13|0.33318
18:48:13|0.33318
18:48:14|0.33313
18:48:15|0.333
18:48:16|0.33302
18:48:19|0.33301
18:48:20|0.33303
18:48:22|0.33303
18:48:23|0.33322
18:48:24|0.33333
18:48:25|0.33333
18:48:26|0.3334
18:48:28|0.3334
18:48:28|0.3334
18:48:30|0.3334
18:48:30|0.3334
18:48:32|0.3334
18:48:32|0.3334
18:48:33|0.3334
18:48:36|0.33326
18:48:36|0.33326
18:48:37|0.33326
18:48:38|0.3333
18:48:39|0.3333
18:48:40|0.33332
18:48:41|0.33332
18:48:42|0.33332
18:48:44|0.3335
18:48:45|0.3335
18:48:45|0.3335
18:48:46|0.3335
18:48:47|0.3336
18:48:48|0.3336
18:48:49|0.33358
18:48:50|0.33357
18:48:51|0.33357
18:48:52|0.3336
18:48:53|0.3336
18:48:54|0.3336
18:48:55|0.3336
18:48:56|0.3336
18:48:57|0.33367
18:48:58|0.3337
18:48:59|0.33373
18:49:00|0.33373
18:49:01|0.33373
18:49:03|0.3337
18:49:03|0.3337
18:49:04|0.3337
18:49:05|0.33359
18:49:06|0.3335
18:49:07|0.3335
18:49:08|0.3335
18:49:09|0.3335
18:49:10|0.33336
18:49:11|0.33336
18:49:12|0.33336
18:49:14|0.33338
18:49:14|0.33337
18:49:15|0.33337
18:49:16|0.33332
18:49:17|0.33332
18:49:19|0.33332
18:49:21|0.33356
18:49:22|0.33356
18:49:23|0.33356
18:49:24|0.3337
18:49:26|0.33375
18:49:27|0.33373
18:49:28|0.33377
18:49:29|0.33377
18:49:31|0.33384
18:49:31|0.33384
18:49:32|0.33384
18:49:34|0.33377
18:49:35|0.33377
18:49:35|0.33377
18:49:37|0.33377
18:49:37|0.33373
18:49:38|0.33384
18:49:40|0.33384
18:49:41|0.33384
18:49:42|0.33384
18:49:43|0.33384
18:49:44|0.33384
18:49:44|0.33375
18:49:46|0.33374
18:49:47|0.33374
18:49:47|0.33374
18:49:49|0.33374
18:49:50|0.33373
18:49:51|0.33373
18:49:52|0.33373
18:49:53|0.33373
18:49:54|0.33374
18:49:54|0.33387
18:49:56|0.33387
18:49:57|0.33387
18:49:58|0.33387
18:49:58|0.3339
18:50:00|0.33391
18:50:01|0.33391
18:50:02|0.33391
18:50:03|0.33391
18:50:03|0.33384
18:50:05|0.33373
18:50:06|0.33371
18:50:06|0.33371
18:50:08|0.33371
18:50:09|0.33371
18:50:10|0.33371
18:50:11|0.33371
18:50:11|0.33371
18:50:13|0.33371
18:50:13|0.33394
18:50:15|0.33394
18:50:16|0.33391
18:50:17|0.33372
18:50:18|0.33372
18:50:19|0.33368
18:50:19|0.33368
18:50:22|0.33368
18:50:23|0.33361
18:50:23|0.33361
18:50:25|0.33361
18:50:25|0.33371
18:50:28|0.33371
18:50:28|0.33356
18:50:29|0.33355
18:50:30|0.33355
18:50:32|0.33346
18:50:33|0.33346
18:50:34|0.33346
18:50:35|0.33351
18:50:36|0.33348
18:50:37|0.33349
18:50:38|0.3336
18:50:39|0.3336
18:50:40|0.3336
18:50:41|0.33367
18:50:42|0.33357
18:50:43|0.33357
18:50:44|0.33331
18:50:45|0.33331
18:50:46|0.33331
18:50:47|0.33333
18:50:48|0.33334
18:50:49|0.33334
18:50:50|0.33333
18:50:51|0.33332
18:50:52|0.33334
18:50:53|0.33334
18:50:54|0.33342
18:50:55|0.33345
18:50:56|0.33341
18:50:57|0.33345
18:50:58|0.33345
18:50:59|0.33344
18:51:00|0.33344
18:51:01|0.33334
18:51:02|0.33334
18:51:03|0.33334
18:51:04|0.33334
18:51:05|0.33334
18:51:06|0.33334
18:51:07|0.33337
18:51:08|0.33345
18:51:09|0.33343
18:51:10|0.33343
18:51:11|0.33344
18:51:12|0.33345
18:51:13|0.33345
18:51:14|0.3335
18:51:15|0.33356
18:51:16|0.33352
18:51:17|0.33342
18:51:18|0.33342
18:51:19|0.33342
18:51:20|0.33342
18:51:22|0.33338
18:51:24|0.33319
18:51:26|0.33319
18:51:26|0.33315
18:51:28|0.33308
18:51:29|0.333
18:51:30|0.33296
18:51:31|0.33297
18:51:32|0.33297
18:51:33|0.33303
18:51:34|0.333
18:51:35|0.33302
18:51:36|0.33311
18:51:37|0.33311
18:51:38|0.33311
18:51:40|0.33311
18:51:41|0.33311
18:51:42|0.33311
18:51:43|0.33311
18:51:44|0.33311
18:51:45|0.33313
18:51:46|0.33317
18:51:47|0.33316
18:51:48|0.33298
18:51:49|0.33298
18:51:49|0.33298
18:51:51|0.33302
18:51:52|0.33302
18:51:52|0.33302
18:51:53|0.3329
18:51:55|0.33276
18:51:56|0.33269
18:51:57|0.33267
18:51:58|0.33266
18:51:59|0.33263
18:52:00|0.33269
18:52:01|0.33278
18:52:02|0.33286
18:52:03|0.33293
18:52:04|0.33286
18:52:05|0.33278
18:52:06|0.33278
18:52:06|0.33278
18:52:07|0.33278
18:52:09|0.33278
18:52:09|0.3329
18:52:11|0.33299
18:52:12|0.33299
18:52:13|0.33299
18:52:14|0.33288
18:52:15|0.33288
18:52:16|0.33284
18:52:17|0.33298
18:52:18|0.33298
18:52:19|0.33298
18:52:20|0.33298
18:52:21|0.33298
18:52:23|0.333
18:52:25|0.33287
18:52:26|0.33285
18:52:28|0.33285
18:52:29|0.33285
18:52:30|0.33279
18:52:31|0.33279
18:52:32|0.33279
18:52:34|0.33279
18:52:35|0.33278
18:52:35|0.33278
18:52:36|0.33278
18:52:38|0.33273
18:52:39|0.33273
18:52:40|0.333
18:52:41|0.333
18:52:41|0.33301
18:52:42|0.33292
18:52:44|0.3329
18:52:45|0.3329
18:52:46|0.3329
18:52:46|0.3329
18:52:48|0.3329
18:52:48|0.3329
18:52:50|0.3329
18:52:51|0.33294
18:52:51|0.33302
18:52:52|0.33302
18:52:54|0.33312
18:52:54|0.33313
18:52:56|0.33313
18:52:56|0.33312
18:52:57|0.33312
18:52:59|0.33312
18:52:59|0.33313
18:53:00|0.33313
18:53:03|0.33305
18:53:03|0.33305
18:53:04|0.33305
18:53:05|0.33313
18:53:06|0.33318
18:53:08|0.33322
18:53:08|0.33334
18:53:09|0.33342
18:53:11|0.33337
18:53:11|0.33337
18:53:12|0.33326
18:53:13|0.3332
18:53:14|0.3332
18:53:15|0.33305
18:53:16|0.33305
18:53:17|0.33291
18:53:18|0.33291
18:53:19|0.33291
18:53:20|0.33291
18:53:22|0.33298
18:53:23|0.33298
18:53:25|0.33298
18:53:26|0.33298
18:53:28|0.33287
18:53:29|0.33287
18:53:31|0.33287
18:53:32|0.33287
18:53:33|0.33273
18:53:33|0.33272
18:53:35|0.33272
18:53:36|0.33259
18:53:36|0.33257
18:53:37|0.3326
18:53:38|0.33262
18:53:39|0.33269
18:53:40|0.33256
18:53:42|0.33256
18:53:42|0.33284
18:53:44|0.33282
18:53:45|0.33282
18:53:46|0.33282
18:53:47|0.33282
18:53:48|0.3328
18:53:49|0.33286
18:53:49|0.33297
18:53:51|0.33297
18:53:51|0.33297
18:53:52|0.33297
18:53:53|0.33297
18:53:55|0.33293
18:53:56|0.33287
18:53:56|0.33287
18:53:57|0.33281
18:54:00|0.33276
18:54:00|0.33275
18:54:02|0.33275
18:54:02|0.33269
18:54:04|0.33269
18:54:04|0.33258
18:54:05|0.33258
18:54:06|0.33267
18:54:07|0.33266
18:54:08|0.33266
18:54:09|0.33268
18:54:10|0.33268
18:54:11|0.33257
18:54:13|0.33256
18:54:14|0.33254
18:54:15|0.33255
18:54:16|0.33255
18:54:17|0.33253
18:54:18|0.33254
18:54:19|0.33254
18:54:20|0.33252
18:54:21|0.33248
18:54:22|0.33247
18:54:23|0.33251
18:54:25|0.33251
18:54:26|0.33248
18:54:28|0.33248
18:54:30|0.33248
18:54:30|0.33248
18:54:31|0.33254
18:54:32|0.33254
18:54:34|0.33265
18:54:35|0.33264
18:54:36|0.33268
18:54:37|0.33268
18:54:39|0.33266
18:54:39|0.33257
18:54:40|0.33257
18:54:42|0.33255
18:54:43|0.33246
18:54:44|0.33246
18:54:45|0.33246
18:54:46|0.33246
18:54:47|0.3324
18:54:48|0.3324
18:54:49|0.3321
18:54:50|0.33205
18:54:51|0.33205
18:54:52|0.3321
18:54:53|0.3321
18:54:54|0.33206
18:54:55|0.33233
18:54:56|0.33233
18:54:57|0.33233
18:54:58|0.3323
18:54:59|0.33224
18:55:00|0.33224
18:55:01|0.33224
18:55:02|0.33225
18:55:03|0.33225
18:55:04|0.33234
18:55:06|0.33246
18:55:07|0.33246
18:55:08|0.33244
18:55:09|0.33236
18:55:10|0.33236
18:55:11|0.33228
18:55:12|0.33224
18:55:13|0.33206
18:55:14|0.33206
18:55:15|0.33206
18:55:16|0.332
18:55:16|0.3318
18:55:18|0.33161
18:55:18|0.3315
18:55:20|0.33158
18:55:21|0.33157
18:55:22|0.33154
18:55:22|0.33142
18:55:24|0.33126
18:55:26|0.33133
18:55:27|0.33126
18:55:29|0.33119
18:55:29|0.33106
18:55:31|0.33116
18:55:32|0.33137
18:55:32|0.33122
18:55:34|0.33133
18:55:34|0.33116
18:55:35|0.33105
18:55:36|0.33089
18:55:37|0.33086
18:55:38|0.33069
18:55:39|0.33083
18:55:40|0.33088
18:55:41|0.33188
18:55:43|0.3324
18:55:43|0.33184
18:55:44|0.33176
18:55:45|0.33155
18:55:46|0.33134
18:55:48|0.33134
18:55:49|0.33136
18:55:50|0.33154
18:55:51|0.33139
18:55:52|0.33136
18:55:53|0.33136
18:55:53|0.33128
18:55:56|0.33128
18:55:57|0.33128
18:55:58|0.33141
18:55:58|0.33141
18:55:59|0.33129
18:56:00|0.33139
18:56:01|0.3313
18:56:02|0.33126
18:56:03|0.33113
18:56:04|0.33119
18:56:05|0.3309
18:56:06|0.33103
18:56:08|0.33101
18:56:08|0.3309
18:56:09|0.33083
18:56:10|0.33078
18:56:12|0.33081
18:56:12|0.33076
18:56:13|0.33071
18:56:15|0.33071
18:56:15|0.33064
18:56:16|0.33048
18:56:18|0.32997
18:56:18|0.32998
18:56:19|0.32892
18:56:20|0.32915
18:56:22|0.32981
18:56:22|0.33022
18:56:23|0.33019
18:56:24|0.33029
18:56:27|0.33064
18:56:27|0.33028
18:56:29|0.33031
18:56:30|0.33058
18:56:32|0.33107
18:56:33|0.33099
18:56:34|0.33078
18:56:35|0.33072
18:56:36|0.33061
18:56:37|0.33071
18:56:39|0.33069
18:56:40|0.33081
18:56:41|0.33082
18:56:41|0.33088
18:56:43|0.33081
18:56:43|0.33081
18:56:44|0.33081
18:56:45|0.33082
18:56:47|0.33094
18:56:48|0.33093
18:56:49|0.33099
18:56:49|0.33112
18:56:50|0.3314
18:56:51|0.3315
18:56:52|0.33148
18:56:54|0.33148
18:56:55|0.33148
18:56:55|0.33155
18:56:57|0.33144
18:56:58|0.33147
18:56:59|0.33136
18:57:00|0.33132
18:57:00|0.3313
18:57:02|0.3313
18:57:04|0.33112
18:57:04|0.33109
18:57:05|0.33112
18:57:06|0.3311
18:57:07|0.3311
18:57:08|0.3311
18:57:09|0.3311
18:57:10|0.33112
18:57:11|0.33112
18:57:12|0.33136
18:57:13|0.33134
18:57:16|0.33133
18:57:16|0.33094
18:57:17|0.33097
18:57:18|0.33089
18:57:19|0.33089
18:57:20|0.33089
18:57:21|0.33093
18:57:22|0.33092
18:57:23|0.33092
18:57:24|0.33101
18:57:25|0.33096
18:57:27|0.331
18:57:29|0.33099
18:57:30|0.33099
18:57:31|0.33084
18:57:33|0.33084
18:57:34|0.33084
18:57:34|0.33084
18:57:37|0.33101
18:57:38|0.33093
18:57:39|0.33094
18:57:40|0.33094
18:57:41|0.33092
18:57:42|0.33096
18:57:43|0.33102
18:57:44|0.33115
18:57:45|0.33115
18:57:46|0.33114
18:57:47|0.3311
18:57:49|0.3311
18:57:50|0.33109
18:57:51|0.33109
18:57:52|0.33109
18:57:53|0.33109
18:57:55|0.3313
18:57:56|0.33139
18:57:57|0.33138
18:57:58|0.33138
18:57:58|0.3315
18:58:00|0.33155
18:58:01|0.33155
18:58:02|0.33153
18:58:03|0.33155
18:58:03|0.33156
18:58:05|0.33163
18:58:06|0.33163
18:58:07|0.33163
18:58:08|0.33153
18:58:09|0.3316
18:58:10|0.3317
18:58:11|0.33191
18:58:12|0.33201
18:58:13|0.33209
18:58:14|0.33208
18:58:14|0.33202
18:58:16|0.33209
18:58:17|0.33191
18:58:17|0.33195
18:58:19|0.33195
18:58:19|0.33193
18:58:21|0.3319
18:58:22|0.33197
18:58:23|0.33197
18:58:24|0.33197
18:58:24|0.33197
18:58:26|0.33199
18:58:27|0.33201
18:58:29|0.332
18:58:31|0.33202
18:58:32|0.33209
18:58:32|0.33209
18:58:34|0.33201
18:58:36|0.33207
18:58:38|0.33221
18:58:38|0.33231
18:58:41|0.33237
18:58:41|0.33234
18:58:42|0.33229
18:58:44|0.33228
18:58:45|0.33226
18:58:46|0.33226
18:58:48|0.33216
18:58:49|0.33219
18:58:50|0.33219
18:58:52|0.33226
18:58:53|0.33226
18:58:54|0.33226
18:58:55|0.33226
18:58:56|0.33237
18:58:57|0.33235
18:58:59|0.33244
18:58:59|0.33244
18:59:01|0.3324
18:59:01|0.33238
18:59:02|0.33223
18:59:03|0.33223
18:59:05|0.33235
18:59:05|0.33227
18:59:07|0.33227
18:59:08|0.3322
18:59:08|0.33204
18:59:09|0.33204
18:59:10|0.33209
18:59:12|0.33209
18:59:12|0.33224
18:59:14|0.33224
18:59:14|0.33224
18:59:16|0.33224
18:59:16|0.3321
18:59:18|0.33202
18:59:18|0.33185
18:59:20|0.33182
18:59:21|0.33182
18:59:21|0.33182
18:59:22|0.33182
18:59:23|0.33178
18:59:24|0.33165
18:59:25|0.33165
18:59:26|0.33167
18:59:27|0.33165
18:59:28|0.33165
18:59:30|0.33165
18:59:32|0.33162
18:59:33|0.33163
18:59:34|0.33154
18:59:36|0.33153
18:59:36|0.33153
18:59:37|0.33164
18:59:38|0.33164
18:59:39|0.33165
18:59:40|0.33165
18:59:41|0.33162
18:59:42|0.33162
18:59:43|0.33162
18:59:44|0.33165
18:59:45|0.33165
18:59:47|0.33165
18:59:47|0.33168
18:59:49|0.33168
18:59:50|0.33168
18:59:51|0.33168
18:59:52|0.33168
18:59:52|0.33168
18:59:53|0.33178
18:59:55|0.33178
18:59:55|0.33178
18:59:56|0.33178
18:59:57|0.33188
18:59:58|0.33188
18:59:59|0.33175
19:00:01|0.33171
19:00:02|0.33164
19:00:03|0.33164
19:00:04|0.33149
19:00:05|0.33136
19:00:05|0.33113
19:00:06|0.33108
19:00:07|0.3312
19:00:08|0.3313
19:00:10|0.33121
19:00:11|0.33125
19:00:11|0.33115
19:00:13|0.33112
19:00:14|0.33107
19:00:14|0.33107
19:00:15|0.33122
19:00:17|0.33135
19:00:17|0.33138
19:00:18|0.33145
19:00:19|0.33159
19:00:21|0.33157
19:00:22|0.33145
19:00:22|0.3316
19:00:23|0.33177
19:00:24|0.33196
19:00:25|0.33197
19:00:26|0.33206
19:00:27|0.33206
19:00:28|0.33208
19:00:31|0.33206
19:00:32|0.33206
19:00:32|0.33178
19:00:34|0.33188
19:00:34|0.33188
19:00:36|0.33185
19:00:37|0.33192
19:00:39|0.33194
19:00:39|0.33201
19:00:40|0.33235
19:00:41|0.33232
19:00:42|0.33232
19:00:43|0.33232
19:00:45|0.3323
19:00:45|0.33206
19:00:47|0.33205
19:00:47|0.33205
19:00:49|0.33195
19:00:49|0.33203
19:00:50|0.33212
19:00:51|0.33223
19:00:53|0.33235
19:00:53|0.33236
19:00:54|0.3324
19:00:55|0.33242
19:00:56|0.33228
19:00:57|0.33228
19:00:58|0.33244
19:00:59|0.33244
19:01:00|0.33239
19:01:01|0.33246
19:01:02|0.33251
19:01:03|0.33251
19:01:05|0.33233
19:01:06|0.33235
19:01:07|0.33235
19:01:08|0.3325
19:01:09|0.3325
19:01:10|0.33241
19:01:11|0.33245
19:01:12|0.33265
19:01:13|0.33276
19:01:14|0.33274
19:01:15|0.33275
19:01:16|0.33272
19:01:17|0.33265
19:01:18|0.33259
19:01:19|0.33259
19:01:20|0.33248
19:01:21|0.33248
19:01:22|0.33248
19:01:23|0.33263
19:01:24|0.33268
19:01:25|0.33258
19:01:26|0.33264
19:01:27|0.33264
19:01:28|0.33256
19:01:29|0.33256
19:01:31|0.33256
19:01:33|0.33256
19:01:35|0.33263
19:01:35|0.33261
19:01:38|0.33274
19:01:39|0.3327
19:01:40|0.33261
19:01:41|0.33261
19:01:42|0.33225
19:01:43|0.33241
19:01:44|0.33245
19:01:45|0.33264
19:01:46|0.33265
19:01:48|0.33264
19:01:48|0.33264
19:01:49|0.33255
19:01:51|0.33259
19:01:52|0.33259
19:01:53|0.33265
19:01:54|0.33257
19:01:55|0.33264
19:01:55|0.33264
19:01:57|0.33264
19:01:58|0.33264
19:01:59|0.33264
19:02:00|0.33264
19:02:01|0.33261
19:02:02|0.33262
19:02:03|0.33261
19:02:03|0.33268
19:02:05|0.33268
19:02:06|0.33268
19:02:07|0.33265
19:02:08|0.33265
19:02:09|0.33265
19:02:09|0.33265
19:02:10|0.33276
19:02:11|0.33279
19:02:14|0.33291
19:02:14|0.33299
19:02:15|0.333
19:02:16|0.33278
19:02:17|0.33269
19:02:18|0.33274
19:02:20|0.33287
19:02:21|0.3328
19:02:21|0.33278
19:02:22|0.33278
19:02:23|0.33287
19:02:24|0.3329
19:02:26|0.3329
19:02:27|0.33292
19:02:27|0.33297
19:02:28|0.3328
19:02:30|0.33274
19:02:30|0.33274
19:02:33|0.33272
19:02:34|0.33274
19:02:35|0.33281
19:02:36|0.33278
19:02:37|0.33278
19:02:38|0.3326
19:02:40|0.33269
19:02:41|0.33266
19:02:42|0.3327
19:02:44|0.3327
19:02:45|0.33283
19:02:46|0.33262
19:02:47|0.33262
19:02:48|0.3327
19:02:49|0.33283
19:02:50|0.33282
19:02:51|0.33282
19:02:52|0.33282
19:02:53|0.33296
19:02:54|0.33284
19:02:55|0.33282
19:02:56|0.33282
19:02:57|0.33286
19:02:58|0.33287
19:02:59|0.33286
19:03:00|0.33286
19:03:01|0.3327
19:03:02|0.3327
19:03:03|0.3327
19:03:04|0.3327
19:03:05|0.3326
19:03:06|0.33261
19:03:07|0.33261
19:03:08|0.33261
19:03:10|0.33273
19:03:11|0.33273
19:03:12|0.33273
19:03:13|0.33291
19:03:13|0.33297
19:03:14|0.33297
19:03:15|0.33302
19:03:17|0.33293
19:03:18|0.33305
19:03:19|0.33311
19:03:20|0.33313
19:03:21|0.33311
19:03:21|0.33325
19:03:22|0.33325
19:03:24|0.33315
19:03:25|0.33293
19:03:26|0.33293
19:03:26|0.33293
19:03:28|0.33309
19:03:29|0.33309
19:03:30|0.33321
19:03:30|0.33325
19:03:32|0.3332
19:03:34|0.33297
19:03:34|0.33311
19:03:37|0.33312
19:03:37|0.33312
19:03:39|0.33312
19:03:40|0.33312
19:03:41|0.33312
19:03:43|0.33317
19:03:44|0.33317
19:03:45|0.33317
19:03:45|0.33324
19:03:46|0.33324
19:03:48|0.33324
19:03:49|0.3332
19:03:50|0.3332
19:03:50|0.33307
19:03:51|0.33307
19:03:54|0.33307
19:03:54|0.33307
19:03:55|0.33315
19:03:56|0.33326
19:03:58|0.33325
19:03:58|0.33299
19:03:59|0.33301
19:04:01|0.33303
19:04:02|0.33305
19:04:04|0.33289
19:04:05|0.33267
19:04:05|0.33267
19:04:07|0.33262
19:04:08|0.33262
19:04:09|0.33291
19:04:11|0.33282
19:04:12|0.33282
19:04:13|0.33285
19:04:14|0.33285
19:04:15|0.33285
19:04:16|0.33281
19:04:17|0.33268
19:04:17|0.33268
19:04:19|0.3329
19:04:20|0.33291
19:04:21|0.33277
19:04:22|0.33291
19:04:23|0.33296
19:04:23|0.3329
19:04:25|0.3329
19:04:26|0.33266
19:04:27|0.33266
19:04:28|0.33269
19:04:29|0.3328
19:04:30|0.3328
19:04:31|0.33274
19:04:32|0.33265
19:04:33|0.33243
19:04:35|0.33239
19:04:37|0.33239
19:04:37|0.33249
19:04:38|0.33249
19:04:40|0.33249
19:04:40|0.33249
19:04:41|0.33249
19:04:43|0.3325
19:04:44|0.3325
19:04:45|0.3325
19:04:46|0.3325
19:04:48|0.33261
19:04:49|0.33259
19:04:49|0.33238
19:04:51|0.33238
19:04:52|0.33247
19:04:52|0.33243
19:04:53|0.33243
19:04:54|0.33243
19:04:56|0.33237
19:04:56|0.33233
19:04:58|0.33238
19:04:59|0.33238
19:05:00|0.33245
19:05:01|0.33245
19:05:01|0.33255
19:05:03|0.33257
19:05:04|0.33256
19:05:04|0.33254
19:05:05|0.33254
19:05:06|0.33254
19:05:07|0.33254
19:05:08|0.33254
19:05:09|0.33254
19:05:10|0.33254
19:05:11|0.33251
19:05:12|0.33251
19:05:14|0.33258
19:05:15|0.33258
19:05:16|0.33258
19:05:16|0.33249
19:05:17|0.33248
19:05:19|0.33251
19:05:19|0.33252
19:05:21|0.33246
19:05:21|0.33246
19:05:22|0.33247
19:05:24|0.33247
19:05:25|0.33255
19:05:25|0.33255
19:05:26|0.33255
19:05:27|0.33255
19:05:29|0.33258
19:05:30|0.33258
19:05:31|0.3325
19:05:32|0.33247
19:05:33|0.33247
19:05:33|0.33252
19:05:36|0.33252
19:05:37|0.33255
19:05:38|0.33255
19:05:40|0.33262
19:05:41|0.33262
19:05:43|0.33262
19:05:44|0.33262
19:05:46|0.33262
19:05:46|0.33275
19:05:48|0.33263
19:05:49|0.33251
19:05:50|0.33251
19:05:51|0.33247
19:05:51|0.33237
19:05:52|0.33237
19:05:54|0.33237
19:05:55|0.33257
19:05:56|0.33257
19:05:57|0.33257
19:05:57|0.33259
19:05:58|0.33259
19:05:59|0.33254
19:06:00|0.33256
19:06:01|0.33256
19:06:03|0.33256
19:06:04|0.33256
19:06:05|0.33256
19:06:06|0.33256
19:06:07|0.33258
19:06:08|0.33258
19:06:08|0.33242
19:06:09|0.33237
19:06:10|0.33237
19:06:11|0.3323
19:06:12|0.33218
19:06:13|0.33219
19:06:14|0.3322
19:06:15|0.33233
19:06:16|0.33218
19:06:18|0.33218
19:06:18|0.33224
19:06:19|0.33225
19:06:21|0.33225
19:06:22|0.33218
19:06:22|0.33214
19:06:23|0.3322
19:06:24|0.33223
19:06:25|0.33245
19:06:27|0.33245
19:06:27|0.33245
19:06:28|0.33245
19:06:29|0.33246
19:06:30|0.33246
19:06:31|0.33246
19:06:33|0.33246
19:06:33|0.33252
19:06:35|0.33264
19:06:37|0.33267
19:06:37|0.33267
19:06:39|0.33269
19:06:40|0.33265
19:06:41|0.33263
19:06:42|0.33269
19:06:43|0.33271
19:06:44|0.33271
19:06:45|0.33271
19:06:46|0.33268
19:06:47|0.33268
19:06:48|0.33282
19:06:50|0.33285
19:06:51|0.33303
19:06:52|0.33307
19:06:53|0.33307
19:06:54|0.33307
19:06:55|0.33308
19:06:56|0.33319
19:06:57|0.33319
19:06:58|0.33313
19:06:59|0.33305
19:07:00|0.33304
19:07:01|0.33311
19:07:02|0.33297
19:07:03|0.33296
19:07:04|0.33296
19:07:05|0.33296
19:07:06|0.33296
19:07:07|0.33296
19:07:09|0.33283
19:07:10|0.33278
19:07:11|0.3327
19:07:12|0.33268
19:07:13|0.33268
19:07:14|0.33268
19:07:15|0.33268
19:07:16|0.33268
19:07:17|0.33268
19:07:17|0.33264
19:07:19|0.33281
19:07:19|0.33281
19:07:21|0.33283
19:07:21|0.33283
19:07:23|0.33283
19:07:24|0.33283
19:07:25|0.33283
19:07:25|0.33283
19:07:28|0.33283
19:07:28|0.33283
19:07:30|0.33278
19:07:31|0.33278
19:07:31|0.33278
19:07:32|0.33285
19:07:34|0.33284
19:07:34|0.33284
19:07:36|0.33284
19:07:38|0.33285
19:07:39|0.33285
19:07:41|0.33292
19:07:42|0.33292
19:07:44|0.33285
19:07:45|0.33285
19:07:45|0.33277
19:07:47|0.33276
19:07:48|0.33276
19:07:49|0.33261
19:07:51|0.33261
19:07:52|0.33255
19:07:52|0.33244
19:07:54|0.33242
19:07:55|0.33245
19:07:56|0.33245
19:07:57|0.33254
19:07:58|0.33254
19:07:59|0.33254
19:08:00|0.33254
19:08:01|0.33254
19:08:02|0.33254
19:08:03|0.33254
19:08:04|0.33254
19:08:05|0.33232
19:08:06|0.33232
19:08:08|0.33233
19:08:08|0.33233
19:08:09|0.33237
19:08:10|0.33237
19:08:11|0.33237
19:08:13|0.33237
19:08:13|0.33237
19:08:14|0.3323
19:08:15|0.3323
19:08:16|0.33218
19:08:18|0.33237
19:08:18|0.33237
19:08:19|0.33233
19:08:20|0.33253
19:08:21|0.33292
19:08:22|0.33295
19:08:23|0.333
19:08:24|0.33315
19:08:25|0.3335
19:08:26|0.33365
19:08:27|0.33341
19:08:28|0.33341
19:08:29|0.33347
19:08:30|0.33364
19:08:31|0.33362
19:08:32|0.33357
19:08:33|0.33357
19:08:34|0.33346
19:08:35|0.33376
19:08:36|0.3336
19:08:39|0.33359
19:08:41|0.33358
19:08:43|0.3336
19:08:44|0.33361
19:08:44|0.33374
19:08:46|0.33359
19:08:47|0.33359
19:08:48|0.33359
19:08:49|0.33377
19:08:50|0.33377
19:08:51|0.33377
19:08:52|0.3338
19:08:53|0.33386
19:08:54|0.33386
19:08:56|0.33377
19:08:56|0.3338
19:08:58|0.33385
19:08:58|0.33394
19:09:00|0.33409
19:09:00|0.33423
19:09:02|0.33419
19:09:02|0.33416
19:09:04|0.33406
19:09:05|0.33401
19:09:07|0.3341
19:09:08|0.33437
19:09:08|0.33447
19:09:09|0.33438
19:09:10|0.3343
19:09:11|0.33446
19:09:12|0.33436
19:09:14|0.33444
19:09:14|0.33444
19:09:15|0.33432
19:09:16|0.33425
19:09:17|0.33425
19:09:18|0.33402
19:09:20|0.33384
19:09:20|0.33395
19:09:21|0.33403
19:09:22|0.33408
19:09:24|0.33404
19:09:24|0.33404
19:09:25|0.33425
19:09:26|0.33429
19:09:28|0.33429
19:09:28|0.33425
19:09:30|0.33425
19:09:30|0.33425
19:09:32|0.33413
19:09:33|0.33418
19:09:34|0.33431
19:09:35|0.33424
19:09:36|0.33417
19:09:36|0.33417
19:09:37|0.33417
19:09:40|0.33403
19:09:42|0.33412
19:09:43|0.33391
19:09:44|0.33391
19:09:46|0.33407
19:09:48|0.33406
19:09:48|0.33409
19:09:50|0.33409
19:09:50|0.3341
19:09:51|0.33404
19:09:52|0.33404
19:09:53|0.33414
19:09:54|0.33416
19:09:55|0.33408
19:09:57|0.33408
19:09:58|0.33409
19:09:59|0.33409
19:10:00|0.33409
19:10:00|0.33404
19:10:01|0.33392
19:10:03|0.33386
19:10:04|0.33388
19:10:05|0.33384
19:10:05|0.33384
19:10:07|0.33384
19:10:08|0.33384
19:10:08|0.33384
19:10:10|0.33382
19:10:11|0.33379
19:10:12|0.33379
19:10:15|0.33379
19:10:16|0.33401
19:10:17|0.33396
19:10:18|0.33405
19:10:19|0.33401
19:10:20|0.33401
19:10:20|0.33393
19:10:22|0.33374
19:10:23|0.33364
19:10:24|0.33376
19:10:25|0.33376
19:10:26|0.33376
19:10:27|0.33376
19:10:28|0.33392
19:10:29|0.33374
19:10:30|0.33374
19:10:31|0.33374
19:10:32|0.33374
19:10:33|0.33374
19:10:34|0.33382
19:10:34|0.33382
19:10:36|0.33384
19:10:37|0.33391
19:10:37|0.33391
19:10:40|0.33366
19:10:42|0.33368
19:10:43|0.33368
19:10:44|0.33368
19:10:46|0.33373
19:10:46|0.33373
19:10:47|0.33373
19:10:49|0.33368
19:10:50|0.33368
19:10:51|0.33355
19:10:52|0.33355
19:10:53|0.33355
19:10:54|0.33351
19:10:55|0.33351
19:10:56|0.33348
19:10:57|0.3336
19:10:58|0.33366
19:10:59|0.33366
19:11:00|0.33378
19:11:01|0.33371
19:11:02|0.33371
19:11:03|0.33362
19:11:04|0.33345
19:11:05|0.33345
19:11:06|0.33345
19:11:08|0.33345
19:11:09|0.33345
19:11:10|0.3334
19:11:11|0.3334
19:11:12|0.3334
19:11:13|0.3334
19:11:14|0.3334
19:11:16|0.3334
19:11:16|0.3334
19:11:17|0.33342
19:11:18|0.33342
19:11:19|0.33346
19:11:20|0.33343
19:11:21|0.33343
19:11:22|0.33365
19:11:23|0.33365
19:11:24|0.33365
19:11:25|0.33365
19:11:26|0.33365
19:11:27|0.33365
19:11:28|0.33365
19:11:29|0.33346
19:11:30|0.33358
19:11:31|0.33358
19:11:32|0.33344
19:11:33|0.33349
19:11:34|0.33345
19:11:35|0.33345
19:11:36|0.33342
19:11:37|0.33342
19:11:38|0.33351
19:11:39|0.33364
19:11:41|0.33364
19:11:43|0.33364
19:11:44|0.33364
19:11:45|0.33364
19:11:46|0.33364
19:11:47|0.33364
19:11:48|0.33364
19:11:50|0.33364
19:11:51|0.33368
19:11:52|0.33372
19:11:54|0.33372
19:11:55|0.33372
19:11:56|0.33363
19:11:58|0.33363
19:11:59|0.33367
19:11:59|0.33367
19:12:01|0.33371
19:12:02|0.33367
19:12:03|0.33367
19:12:04|0.33367
19:12:05|0.33367
19:12:06|0.33367
19:12:07|0.33357
19:12:08|0.33357
19:12:08|0.33357
19:12:10|0.33362
19:12:11|0.33362
19:12:12|0.33353
19:12:12|0.33355
19:12:14|0.3335
19:12:15|0.3335
19:12:16|0.3335
19:12:17|0.33357
19:12:17|0.33357
19:12:19|0.33384
19:12:20|0.33384
19:12:21|0.3338
19:12:22|0.3338
19:12:22|0.3338
19:12:24|0.33378
19:12:25|0.33378
19:12:26|0.33384
19:12:27|0.33384
19:12:29|0.33379
19:12:29|0.33378
19:12:30|0.33378
19:12:31|0.33378
19:12:33|0.33362
19:12:33|0.33362
19:12:34|0.3335
19:12:37|0.33358
19:12:37|0.33362
19:12:38|0.33362
19:12:39|0.33354
19:12:40|0.33354
19:12:42|0.33354
19:12:43|0.33354
19:12:45|0.33354
19:12:47|0.33354
19:12:49|0.33354
19:12:50|0.3336
19:12:50|0.3336
19:12:52|0.3336
19:12:53|0.33361
19:12:54|0.33361
19:12:54|0.33361
19:12:55|0.33361
19:12:56|0.33361
19:12:57|0.33361
19:12:58|0.33361
19:13:00|0.33349
19:13:00|0.33361
19:13:02|0.33344
19:13:03|0.33335
19:13:05|0.33335
19:13:05|0.33335
19:13:06|0.3334
19:13:07|0.3334
19:13:08|0.3334
19:13:09|0.3334
19:13:10|0.3334
19:13:11|0.3334
19:13:13|0.3334
19:13:13|0.3334
19:13:14|0.3334
19:13:15|0.33345
19:13:17|0.33345
19:13:17|0.3334
19:13:18|0.3334
19:13:20|0.3334
19:13:21|0.33352
19:13:22|0.33356
19:13:23|0.33356
19:13:24|0.33356
19:13:25|0.33356
19:13:26|0.33356
19:13:27|0.33351
19:13:28|0.33349
19:13:29|0.33349
19:13:30|0.33353
19:13:31|0.33336
19:13:33|0.33334
19:13:34|0.33337
19:13:35|0.33337
19:13:36|0.33337
19:13:36|0.33337
19:13:38|0.33341
19:13:39|0.33353
19:13:40|0.33366
19:13:40|0.33353
19:13:42|0.33353
19:13:43|0.33353
19:13:45|0.33353
19:13:47|0.33354
19:13:47|0.33354
19:13:48|0.33354
19:13:49|0.33353
19:13:51|0.33353
19:13:52|0.33353
19:13:53|0.33353
19:13:55|0.33353
19:13:55|0.33356
19:13:56|0.33356
19:13:58|0.33353
19:13:58|0.33353
19:14:00|0.33353
19:14:00|0.33353
19:14:01|0.33353
19:14:02|0.33353
19:14:04|0.33353
19:14:04|0.33353
19:14:05|0.33334
19:14:06|0.33348
19:14:07|0.33342
19:14:08|0.33352
19:14:09|0.33365
19:14:10|0.33365
19:14:11|0.33365
19:14:13|0.33367
19:14:13|0.33368
19:14:15|0.33368
19:14:16|0.33373
19:14:17|0.33375
19:14:18|0.3335
19:14:19|0.33354
19:14:21|0.33361
19:14:21|0.3338
19:14:22|0.33384
19:14:23|0.33377
19:14:24|0.33377
19:14:25|0.33371
19:14:26|0.33371
19:14:27|0.33371
19:14:28|0.33371
19:14:29|0.33355
19:14:30|0.33352
19:14:32|0.33355
19:14:32|0.3335
19:14:33|0.3335
19:14:34|0.3335
19:14:35|0.33338
19:14:36|0.3334
19:14:37|0.33339
19:14:38|0.33353
19:14:39|0.33353
19:14:40|0.33348
19:14:41|0.3336
19:14:42|0.33369
19:14:44|0.33369
19:14:45|0.3338
19:14:47|0.33383
19:14:49|0.33384
19:14:50|0.33375
19:14:50|0.33375
19:14:53|0.33375
19:14:54|0.33375
19:14:55|0.33367
19:14:55|0.33367
19:14:56|0.33367
19:14:57|0.33367
19:14:58|0.33367
19:15:00|0.33372
19:15:01|0.33387
19:15:02|0.33387
19:15:03|0.33387
19:15:05|0.33387
19:15:06|0.33392
19:15:07|0.334
19:15:08|0.33405
19:15:09|0.33414
19:15:10|0.33414
19:15:11|0.33414
19:15:12|0.33414
19:15:13|0.33416
19:15:14|0.33416
19:15:15|0.33419
19:15:16|0.33422
19:15:17|0.33424
19:15:18|0.33423
19:15:19|0.33419
19:15:21|0.33421
19:15:21|0.33407
19:15:22|0.33416
19:15:24|0.3341
19:15:24|0.3341
19:15:25|0.33397
19:15:27|0.33391
19:15:27|0.33395
19:15:29|0.33409
19:15:29|0.33407
19:15:31|0.33396
19:15:31|0.33396
19:15:33|0.334
19:15:34|0.334
19:15:34|0.334
19:15:36|0.334
19:15:37|0.33396
19:15:38|0.33396
19:15:39|0.33409
19:15:40|0.3341
19:15:40|0.33413
19:15:42|0.33401
19:15:44|0.3339
19:15:45|0.33388
19:15:47|0.33389
19:15:48|0.33388
19:15:49|0.33387
19:15:51|0.33372
19:15:53|0.33357
19:15:54|0.33361
19:15:54|0.33355
19:15:56|0.33359
19:15:56|0.33358
19:15:58|0.33356
19:15:59|0.33342
19:16:00|0.33338
19:16:00|0.33341
19:16:02|0.33339
19:16:03|0.33339
19:16:04|0.33335
19:16:04|0.33336
19:16:05|0.33336
19:16:07|0.33336
19:16:08|0.3334
19:16:08|0.33336
19:16:10|0.33335
19:16:11|0.33326
19:16:12|0.33304
19:16:14|0.33294
19:16:14|0.33307
19:16:15|0.33298
19:16:16|0.33275
19:16:17|0.33276
19:16:18|0.33276
19:16:19|0.33262
19:16:21|0.33253
19:16:21|0.33255
19:16:22|0.33255
19:16:23|0.33255
19:16:24|0.3326
19:16:25|0.33269
19:16:27|0.33269
19:16:27|0.33269
19:16:28|0.33268
19:16:30|0.33268
19:16:30|0.33233
19:16:31|0.33227
19:16:32|0.33227
19:16:33|0.33218
19:16:34|0.33216
19:16:35|0.33209
19:16:37|0.33209
19:16:38|0.33213
19:16:38|0.33224
19:16:40|0.33229
19:16:40|0.33224
19:16:41|0.33224
19:16:42|0.33227
19:16:43|0.33227
19:16:44|0.33225
19:16:47|0.33237
19:16:48|0.33236
19:16:50|0.33206
19:16:51|0.33213
19:16:52|0.33214
19:16:53|0.33217
19:16:55|0.33217
19:16:56|0.33216
19:16:57|0.3319
19:16:58|0.33182
19:17:00|0.33178
19:17:01|0.33179
19:17:02|0.33197
19:17:02|0.33171
19:17:04|0.33184
19:17:04|0.33184
19:17:05|0.33181
19:17:06|0.33181
19:17:07|0.3317
19:17:08|0.33171
19:17:10|0.33171
19:17:11|0.33173
19:17:11|0.33171
19:17:13|0.33166
19:17:13|0.33166
19:17:15|0.33163
19:17:16|0.33182
19:17:16|0.33181
19:17:17|0.33174
19:17:19|0.33174
19:17:19|0.3317
19:17:20|0.33167
19:17:21|0.33166
19:17:22|0.33152
19:17:24|0.33152
19:17:24|0.33159
19:17:26|0.33148
19:17:26|0.33142
19:17:28|0.3314
19:17:28|0.33149
19:17:30|0.33153
19:17:31|0.33153
19:17:31|0.3312
19:17:33|0.33108
19:17:33|0.33108
19:17:34|0.33108
19:17:35|0.33111
19:17:36|0.33098
19:17:37|0.33103
19:17:38|0.33102
19:17:39|0.33096
19:17:40|0.33108
19:17:41|0.33105
19:17:42|0.33111
19:17:44|0.33118
19:17:45|0.33106
19:17:45|0.33109
19:17:46|0.33102
19:17:47|0.33101
19:17:49|0.33095
19:17:49|0.33095
19:17:51|0.33104
19:17:53|0.33093
19:17:53|0.33094
19:17:54|0.33095
19:17:55|0.33015
19:17:57|0.3302
19:17:58|0.33024
19:17:58|0.33011
19:17:59|0.3305
19:18:01|0.33053
19:18:02|0.33047
19:18:02|0.3303
19:18:04|0.33027
19:18:04|0.33016
19:18:06|0.33008
19:18:07|0.33011
19:18:08|0.3302
19:18:09|0.33008
19:18:10|0.33008
19:18:10|0.33006
19:18:11|0.33008
19:18:13|0.32998
19:18:13|0.33003
19:18:15|0.33003
19:18:16|0.3301
19:18:17|0.32994
19:18:17|0.32986
19:18:19|0.32986
19:18:20|0.32986
19:18:20|0.32992
19:18:22|0.32992
19:18:23|0.33003
19:18:23|0.33003
19:18:25|0.33002
19:18:25|0.32999
19:18:27|0.33012
19:18:28|0.33011
19:18:29|0.33007
19:18:30|0.33007
19:18:31|0.33007
19:18:32|0.33007
19:18:33|0.32987
19:18:34|0.32981
19:18:35|0.3299
19:18:36|0.32995
19:18:37|0.32997
19:18:38|0.33022
19:18:38|0.33002
19:18:40|0.32995
19:18:41|0.32995
19:18:41|0.33021
19:18:43|0.33014
19:18:43|0.33007
19:18:45|0.33017
19:18:46|0.33024
19:18:47|0.33011
19:18:48|0.32994
19:18:50|0.32993
19:18:51|0.32965
19:18:52|0.32949
19:18:53|0.32938
19:18:54|0.32936
19:18:55|0.32968
19:18:57|0.32956
19:18:57|0.32965
19:18:59|0.32963
19:18:59|0.3297
19:19:01|0.32971
19:19:01|0.32971
19:19:02|0.32976
19:19:03|0.32976
19:19:05|0.32985
19:19:07|0.32974
19:19:08|0.32957
19:19:09|0.32955
19:19:09|0.32944
19:19:11|0.32944
19:19:12|0.32948
19:19:13|0.32937
19:19:14|0.32941
19:19:16|0.32941
19:19:16|0.32963
19:19:18|0.32963
19:19:19|0.32963
19:19:19|0.32963
19:19:20|0.32962
19:19:21|0.32961
19:19:22|0.32961
19:19:23|0.3296
19:19:25|0.32961
19:19:25|0.32986
19:19:26|0.32998
19:19:27|0.32997
19:19:28|0.32997
19:19:29|0.32998
19:19:31|0.32998
19:19:32|0.32997
19:19:32|0.3298
19:19:34|0.3298
19:19:34|0.3298
19:19:36|0.32991
19:19:36|0.32991
19:19:38|0.32991
19:19:39|0.32999
19:19:39|0.3301
19:19:40|0.33029
19:19:41|0.33032
19:19:42|0.33025
19:19:44|0.33033
19:19:44|0.33051
19:19:45|0.33039
19:19:46|0.33039
19:19:47|0.33035
19:19:50|0.33053
19:19:51|0.33063
19:19:52|0.33062
19:19:53|0.33073
19:19:54|0.33054
19:19:55|0.33044
19:19:56|0.33041
19:19:57|0.33028
19:19:58|0.33029
19:19:59|0.33028
19:20:00|0.3303
19:20:01|0.33005
19:20:02|0.33005
19:20:03|0.32994
19:20:04|0.32993
19:20:05|0.32987
19:20:06|0.33007
19:20:08|0.32994
19:20:09|0.32959
19:20:10|0.32966
19:20:10|0.3293
19:20:12|0.3295
19:20:13|0.3295
19:20:14|0.32965
19:20:15|0.3296
19:20:16|0.32965
19:20:17|0.32957
19:20:18|0.32957
19:20:18|0.32937
19:20:20|0.32937
19:20:21|0.32937
19:20:22|0.32941
19:20:23|0.32941
19:20:23|0.32942
19:20:25|0.32951
19:20:26|0.32951
19:20:27|0.32939
19:20:27|0.32942
19:20:29|0.32939
19:20:29|0.32965
19:20:31|0.32953
19:20:32|0.32956
19:20:33|0.32956
19:20:34|0.32956
19:20:35|0.32934
19:20:36|0.32927
19:20:37|0.3293
19:20:37|0.32929
19:20:38|0.32934
19:20:40|0.32947
19:20:41|0.32949
19:20:42|0.32949
19:20:43|0.3296
19:20:44|0.32978
19:20:45|0.32987
19:20:46|0.32994
19:20:47|0.33
19:20:48|0.33
19:20:49|0.33015
19:20:50|0.33033
19:20:51|0.33041
19:20:52|0.33018
19:20:54|0.33025
19:20:55|0.33024
19:20:56|0.33038
19:20:57|0.33013
19:20:57|0.33012
19:20:59|0.3302
19:21:00|0.3302
19:21:01|0.3302
19:21:03|0.3302
19:21:03|0.33008
19:21:05|0.33008
19:21:05|0.33017
19:21:07|0.33021
19:21:09|0.33026
19:21:09|0.33028
19:21:10|0.33028
19:21:11|0.33037
19:21:12|0.33044
19:21:13|0.33052
19:21:14|0.33052
19:21:15|0.33052
19:21:17|0.33052
19:21:17|0.33031
19:21:18|0.33034
19:21:20|0.33032
19:21:20|0.33052
19:21:21|0.33052
19:21:23|0.33052
19:21:23|0.33052
19:21:25|0.33048
19:21:25|0.33049
19:21:26|0.33047
19:21:27|0.33052
19:21:28|0.33071
19:21:30|0.33078
19:21:30|0.33078
19:21:31|0.33087
19:21:32|0.33074
19:21:33|0.33088
19:21:34|0.33088
19:21:35|0.33088
19:21:36|0.33088
19:21:37|0.33091
19:21:39|0.3309
19:21:39|0.3309
19:21:41|0.3309
19:21:42|0.3309
19:21:42|0.3309
19:21:43|0.3309
19:21:45|0.33101
19:21:45|0.33098
19:21:46|0.33098
19:21:47|0.33094
19:21:48|0.33089
19:21:49|0.33089
19:21:52|0.33102
19:21:53|0.33102
19:21:54|0.33102
19:21:55|0.33101
19:21:57|0.33101
19:21:58|0.33102
19:21:59|0.33102
19:22:00|0.33105
19:22:00|0.33101
19:22:01|0.33083
19:22:03|0.33082
19:22:04|0.33106
19:22:05|0.33116
19:22:06|0.33117
19:22:07|0.33114
19:22:08|0.33103
19:22:09|0.3309
19:22:10|0.33084
19:22:12|0.33084
19:22:13|0.33072
19:22:14|0.33053
19:22:14|0.33046
19:22:16|0.33043
19:22:17|0.33043
19:22:18|0.33034
19:22:19|0.33033
19:22:20|0.3302
19:22:21|0.33035
19:22:21|0.33031
19:22:23|0.33031
19:22:25|0.33026
19:22:25|0.3303
19:22:27|0.33034
19:22:28|0.33034
19:22:28|0.33024
19:22:30|0.33024
19:22:30|0.33021
19:22:32|0.33021
19:22:33|0.33009
19:22:33|0.33018
19:22:34|0.33024
19:22:36|0.3301
19:22:37|0.33034
19:22:37|0.33032
19:22:39|0.33041
19:22:40|0.3304
19:22:41|0.33051
19:22:42|0.33051
19:22:43|0.3305
19:22:43|0.33047
19:22:45|0.33051
19:22:46|0.33045
19:22:47|0.33032
19:22:48|0.33032
19:22:49|0.33032
19:22:50|0.33021
19:22:51|0.33029
19:22:52|0.33041
19:22:54|0.33041
19:22:56|0.3304
19:22:57|0.3304
19:22:58|0.3304
19:22:58|0.33045
19:23:00|0.3304
19:23:01|0.3304
19:23:02|0.3304
19:23:03|0.33039
19:23:03|0.33027
19:23:04|0.33027
19:23:06|0.33026
19:23:07|0.33037
19:23:08|0.33041
19:23:09|0.33041
19:23:11|0.33054
19:23:11|0.33052
19:23:13|0.33052
19:23:14|0.33052
19:23:15|0.33052
19:23:16|0.33052
19:23:16|0.33052
19:23:18|0.33052
19:23:19|0.33078
19:23:20|0.33086
19:23:21|0.33087
19:23:22|0.33085
19:23:23|0.33083
19:23:24|0.33061
19:23:25|0.33061
19:23:26|0.33061
19:23:26|0.33055
19:23:27|0.33055
19:23:29|0.33055
19:23:29|0.33067
19:23:31|0.33067
19:23:31|0.33076
19:23:33|0.33069
19:23:34|0.33054
19:23:35|0.33054
19:23:36|0.33054
19:23:36|0.33068
19:23:38|0.33065
19:23:39|0.33065
19:23:40|0.33065
19:23:41|0.33065
19:23:42|0.33065
19:23:43|0.33071
19:23:44|0.33071
19:23:45|0.33071
19:23:46|0.33059
19:23:48|0.33064
19:23:49|0.33064
19:23:49|0.33064
19:23:50|0.33064
19:23:51|0.33052
19:23:52|0.33052
19:23:55|0.33052
19:23:56|0.33046
19:23:58|0.33046
19:23:59|0.3303
19:24:00|0.33048
19:24:01|0.33045
19:24:02|0.33045
19:24:04|0.33045
19:24:05|0.33045
19:24:05|0.33045
19:24:06|0.33051
19:24:07|0.33051
19:24:09|0.33052
19:24:10|0.33052
19:24:11|0.33052
19:24:13|0.33052
19:24:14|0.3305
19:24:15|0.3305
19:24:16|0.3305
19:24:17|0.33042
19:24:18|0.33042
19:24:19|0.33046
19:24:20|0.33046
19:24:20|0.33038
19:24:22|0.33038
19:24:23|0.33038
19:24:24|0.33038
19:24:24|0.33038
19:24:25|0.33038
19:24:27|0.33038
19:24:28|0.33038
19:24:29|0.33038
19:24:30|0.33041
19:24:31|0.33035
19:24:32|0.33031
19:24:34|0.33052
19:24:35|0.33046
19:24:36|0.33045
19:24:36|0.33032
19:24:37|0.33031
19:24:38|0.33029
19:24:39|0.33038
19:24:40|0.33038
19:24:41|0.33043
19:24:42|0.33044
19:24:43|0.33044
19:24:44|0.33045
19:24:45|0.33049
19:24:46|0.33047
19:24:47|0.33052
19:24:48|0.33038
19:24:49|0.33038
19:24:50|0.33041
19:24:51|0.33051
19:24:52|0.33051
19:24:55|0.33051
19:24:56|0.33051
19:24:57|0.33036
19:24:59|0.33041
19:25:00|0.33041
19:25:01|0.3303
19:25:03|0.33042
19:25:05|0.33019
19:25:06|0.33017
19:25:07|0.33026
19:25:08|0.33026
19:25:09|0.33025
19:25:10|0.33025
19:25:11|0.33021
19:25:11|0.33028
19:25:12|0.33028
19:25:13|0.33028
19:25:15|0.33036
19:25:16|0.33046
19:25:16|0.33039
19:25:18|0.33043
19:25:19|0.33034
19:25:20|0.33043
19:25:20|0.33043
19:25:22|0.33043
19:25:23|0.33043
19:25:24|0.33043
19:25:25|0.33054
19:25:26|0.33059
19:25:26|0.33059
19:25:28|0.33069
19:25:29|0.33095
19:25:30|0.33092
19:25:31|0.33087
19:25:32|0.33087
19:25:33|0.33086
19:25:34|0.33086
19:25:35|0.33086
19:25:36|0.33086
19:25:37|0.33086
19:25:38|0.33086
19:25:39|0.33086
19:25:40|0.33086
19:25:40|0.33086
19:25:42|0.33086
19:25:42|0.33086
19:25:43|0.33068
19:25:45|0.33063
19:25:46|0.33068
19:25:46|0.33068
19:25:48|0.33068
19:25:48|0.33068
19:25:50|0.33071
19:25:51|0.33071
19:25:52|0.33071
19:25:52|0.33066
19:25:54|0.33066
19:25:56|0.33066
19:25:58|0.33064
19:25:59|0.33063
19:25:59|0.33063
19:26:01|0.3307
19:26:02|0.3307
19:26:03|0.3307
19:26:04|0.33073
19:26:05|0.33073
19:26:06|0.33073
19:26:07|0.33073
19:26:08|0.33073
19:26:09|0.33073
19:26:10|0.33073
19:26:11|0.33073
19:26:13|0.33081
19:26:14|0.33074
19:26:15|0.33072
19:26:16|0.33072
19:26:17|0.33059
19:26:18|0.33064
19:26:19|0.33059
19:26:20|0.3306
19:26:21|0.33067
19:26:22|0.33067
19:26:23|0.33064
19:26:24|0.33082
19:26:25|0.33084
19:26:26|0.33084
19:26:27|0.33081
19:26:28|0.33081
19:26:29|0.33081
19:26:30|0.33088
19:26:31|0.33088
19:26:32|0.33083
19:26:33|0.33083
19:26:34|0.33083
19:26:35|0.33083
19:26:36|0.33083
19:26:37|0.33083
19:26:38|0.33083
19:26:39|0.33083
19:26:41|0.33083
19:26:41|0.33083
19:26:42|0.3307
19:26:43|0.33062
19:26:44|0.33058
19:26:45|0.33056
19:26:46|0.33056
19:26:47|0.33056
19:26:48|0.33056
19:26:49|0.33056
19:26:50|0.33056
19:26:51|0.33059
19:26:53|0.33059
19:26:53|0.33059
19:26:54|0.33059
19:26:56|0.33046
19:26:58|0.33047
19:27:00|0.33036
19:27:00|0.33051
19:27:02|0.33056
19:27:03|0.33059
19:27:04|0.33059
19:27:05|0.33059
19:27:06|0.33059
19:27:07|0.33058
19:27:08|0.33055
19:27:09|0.33057
19:27:10|0.33053
19:27:11|0.33066
19:27:12|0.33065
19:27:12|0.33078
19:27:14|0.33087
19:27:14|0.33093
19:27:16|0.33096
19:27:17|0.33098
19:27:18|0.33101
19:27:19|0.33101
19:27:20|0.331
19:27:20|0.331
19:27:22|0.331
19:27:23|0.33094
19:27:24|0.33088
19:27:25|0.33088
19:27:26|0.33088
19:27:28|0.33081
19:27:28|0.33081
19:27:29|0.33081
19:27:31|0.33081
19:27:31|0.33081
19:27:33|0.33081
19:27:33|0.33081
19:27:34|0.33081
19:27:36|0.33081
19:27:37|0.33078
19:27:37|0.33078
19:27:38|0.33091
19:27:39|0.33091
19:27:40|0.33101
19:27:41|0.33102
19:27:42|0.33106
19:27:43|0.33115
19:27:44|0.33119
19:27:46|0.33125
19:27:46|0.33124
19:27:47|0.33124
19:27:48|0.33127
19:27:50|0.33132
19:27:51|0.33137
19:27:51|0.33137
19:27:52|0.33129
19:27:53|0.33134
19:27:55|0.33136
19:27:55|0.33136
19:27:58|0.33137
19:27:59|0.33142
19:28:00|0.33148
19:28:02|0.33155
19:28:03|0.33161
19:28:04|0.33161
19:28:05|0.33161
19:28:06|0.33161
19:28:06|0.33161
19:28:08|0.33159
19:28:09|0.33159
19:28:11|0.33153
19:28:12|0.33142
19:28:12|0.33143
19:28:13|0.33143
19:28:15|0.33143
19:28:16|0.33142
19:28:17|0.33151
19:28:17|0.33145
19:28:19|0.33155
19:28:19|0.3317
19:28:20|0.33168
19:28:21|0.33155
19:28:23|0.33155
19:28:24|0.33155
19:28:24|0.33155
19:28:26|0.33149
19:28:26|0.33162
19:28:28|0.33167
19:28:29|0.33167
19:28:29|0.33167
19:28:30|0.33167
19:28:32|0.33162
19:28:33|0.33162
19:28:34|0.33165
19:28:35|0.33165
19:28:35|0.33165
19:28:37|0.33165
19:28:38|0.33165
19:28:38|0.33165
19:28:39|0.33171
19:28:41|0.33171
19:28:42|0.33165
19:28:43|0.33165
19:28:44|0.33165
19:28:45|0.33174
19:28:46|0.33174
19:28:47|0.33174
19:28:48|0.33174
19:28:49|0.33174
19:28:50|0.33174
19:28:51|0.33175
19:28:52|0.33175
19:28:53|0.33175
19:28:54|0.33182
19:28:55|0.33193
19:28:56|0.33193
19:28:57|0.332
19:28:59|0.33209
19:29:01|0.33204
19:29:01|0.33207
19:29:02|0.33201
19:29:04|0.33201
19:29:05|0.33201
19:29:05|0.33201
19:29:07|0.33207
19:29:07|0.33206
19:29:08|0.33196
19:29:09|0.33196
19:29:11|0.33214
19:29:11|0.33221
19:29:12|0.33221
19:29:13|0.33221
19:29:14|0.33219
19:29:17|0.33219
19:29:17|0.33201
19:29:18|0.33202
19:29:20|0.33202
19:29:21|0.33208
19:29:21|0.33206
19:29:22|0.33204
19:29:23|0.33205
19:29:24|0.33202
19:29:25|0.33206
19:29:26|0.33207
19:29:27|0.33215
19:29:28|0.33215
19:29:29|0.33215
19:29:30|0.33215
19:29:31|0.33217
19:29:32|0.33217
19:29:33|0.3321
19:29:34|0.33212
19:29:36|0.33212
19:29:36|0.33212
19:29:37|0.33204
19:29:38|0.33175
19:29:39|0.33174
19:29:40|0.33165
19:29:42|0.33166
19:29:42|0.33176
19:29:43|0.3317
19:29:44|0.3317
19:29:46|0.33166
19:29:46|0.33166
19:29:47|0.33166
19:29:48|0.33166
19:29:50|0.33166
19:29:50|0.33165
19:29:51|0.33165
19:29:52|0.33165
19:29:53|0.33184
19:29:55|0.33184
19:29:55|0.33184
19:29:57|0.33184
19:29:57|0.33182
19:30:00|0.33182
19:30:01|0.33182
19:30:03|0.33176
19:30:04|0.33168
19:30:06|0.33165
19:30:07|0.33158
19:30:08|0.33162
19:30:08|0.33149
19:30:10|0.33157
19:30:12|0.33151
19:30:13|0.33154
19:30:14|0.33154
19:30:14|0.33151
19:30:16|0.33134
19:30:17|0.33137
19:30:17|0.33152
19:30:19|0.33152
19:30:19|0.33152
19:30:20|0.33152
19:30:22|0.33152
19:30:22|0.33152
19:30:23|0.33138
19:30:25|0.33137
19:30:26|0.33142
19:30:27|0.33144
19:30:29|0.33143
19:30:29|0.33143
19:30:30|0.33123
19:30:31|0.33123
19:30:32|0.3312
19:30:33|0.33108
19:30:34|0.33113
19:30:35|0.33093
19:30:36|0.33093
19:30:37|0.33093
19:30:39|0.33097
19:30:39|0.33097
19:30:40|0.33099
19:30:41|0.33102
19:30:42|0.33105
19:30:43|0.33111
19:30:44|0.33116
19:30:45|0.33105
19:30:46|0.33089
19:30:47|0.33089
19:30:48|0.33089
19:30:49|0.331
19:30:50|0.33114
19:30:51|0.33118
19:30:52|0.33114
19:30:53|0.33091
19:30:54|0.33091
19:30:55|0.33096
19:30:56|0.33096
19:30:57|0.33096
19:30:58|0.33096
19:31:00|0.33109
19:31:02|0.33127
19:31:03|0.33127
19:31:04|0.33124
19:31:05|0.33126
19:31:06|0.33127
19:31:06|0.33132
19:31:08|0.33129
19:31:08|0.33129
19:31:10|0.33131
19:31:11|0.3313
19:31:11|0.3313
19:31:13|0.33126
19:31:14|0.33126
19:31:15|0.3312
19:31:16|0.3312
19:31:18|0.33129
19:31:19|0.33131
19:31:19|0.33119
19:31:21|0.33119
19:31:22|0.33139
19:31:23|0.33136
19:31:23|0.33149
19:31:25|0.33135
19:31:26|0.33135
19:31:27|0.33147
19:31:27|0.33147
19:31:28|0.33146
19:31:30|0.33135
19:31:30|0.33136
19:31:31|0.33137
19:31:33|0.33137
19:31:33|0.33131
19:31:35|0.33131
19:31:36|0.33131
19:31:37|0.33125
19:31:38|0.33115
19:31:39|0.33111
19:31:40|0.33111
19:31:41|0.33111
19:31:42|0.33097
19:31:42|0.33099
19:31:44|0.33094
19:31:45|0.33093
19:31:46|0.33093
19:31:47|0.33093
19:31:48|0.33093
19:31:49|0.33093
19:31:50|0.33093
19:31:51|0.33099
19:31:52|0.33099
19:31:53|0.33099
19:31:54|0.33099
19:31:55|0.33099
19:31:56|0.33093
19:31:57|0.33093
19:31:58|0.33093
19:31:59|0.33093
19:32:01|0.33091
19:32:02|0.33091
19:32:04|0.33091
19:32:05|0.33091
19:32:06|0.33091
19:32:07|0.33086
19:32:09|0.33077
19:32:09|0.33067
19:32:10|0.33068
19:32:11|0.33065
19:32:12|0.33065
19:32:13|0.33065
19:32:15|0.33065
19:32:15|0.33066
19:32:16|0.33075
19:32:17|0.33075
19:32:18|0.33068
19:32:19|0.33068
19:32:21|0.33068
19:32:22|0.33057
19:32:23|0.33057
19:32:23|0.33065
19:32:24|0.33065
19:32:25|0.33066
19:32:26|0.33066
19:32:28|0.33066
19:32:29|0.33066
19:32:29|0.33066
19:32:31|0.33075
19:32:33|0.33075
19:32:33|0.33077
19:32:34|0.33077
19:32:35|0.33077
19:32:36|0.33085
19:32:37|0.33085
19:32:38|0.33085
19:32:39|0.33088
19:32:40|0.33088
19:32:41|0.33088
19:32:42|0.33088
19:32:43|0.33089
19:32:44|0.33089
19:32:45|0.33089
19:32:46|0.33089
19:32:47|0.33089
19:32:48|0.33078
19:32:49|0.33078
19:32:50|0.33071
19:32:51|0.33063
19:32:52|0.33063
19:32:53|0.33064
19:32:54|0.33089
19:32:55|0.33088
19:32:56|0.33073
19:32:57|0.33073
19:32:58|0.33073
19:32:59|0.33073
19:33:00|0.33073
19:33:02|0.33073
19:33:03|0.33095
19:33:05|0.33095
19:33:06|0.33082
19:33:07|0.33073
19:33:08|0.33067
19:33:10|0.33067
19:33:11|0.33067
19:33:12|0.33067
19:33:13|0.33067
19:33:14|0.33084
19:33:15|0.33084
19:33:16|0.33084
19:33:17|0.33072
19:33:18|0.33072
19:33:19|0.33072
19:33:20|0.33072
19:33:21|0.33072
19:33:22|0.33072
19:33:23|0.33072
19:33:24|0.33072
19:33:25|0.33072
19:33:26|0.33097
19:33:27|0.33097
19:33:28|0.33097
19:33:29|0.33088
19:33:30|0.33082
19:33:31|0.33082
19:33:32|0.33087
19:33:33|0.3309
19:33:34|0.33095
19:33:35|0.33089
19:33:36|0.33083
19:33:37|0.33092
19:33:38|0.33092
19:33:39|0.33092
19:33:40|0.33082
19:33:41|0.33082
19:33:42|0.33082
19:33:43|0.33082
19:33:44|0.33086
19:33:45|0.33087
19:33:46|0.33097
19:33:47|0.33106
19:33:48|0.3311
19:33:48|0.33114
19:33:49|0.33109
19:33:51|0.33119
19:33:52|0.33119
19:33:53|0.33119
19:33:53|0.33118
19:33:54|0.33118
19:33:56|0.33118
19:33:56|0.33113
19:33:58|0.33113
19:33:59|0.33113
19:34:00|0.33113
19:34:01|0.33113
19:34:01|0.33113
19:34:04|0.33113
19:34:04|0.33113
19:34:06|0.33118
19:34:07|0.33118
19:34:08|0.33118
19:34:09|0.33118
19:34:11|0.33113
19:34:12|0.33114
19:34:13|0.33116
19:34:13|0.33114
19:34:15|0.33129
19:34:16|0.33131
19:34:17|0.33131
19:34:18|0.33131
19:34:19|0.33131
19:34:20|0.33131
19:34:21|0.33134
19:34:22|0.33144
19:34:23|0.33148
19:34:24|0.33148
19:34:25|0.33148
19:34:26|0.33148
19:34:27|0.33142
19:34:28|0.33149
19:34:29|0.33149
19:34:30|0.3317
19:34:31|0.33166
19:34:32|0.33166
19:34:33|0.33166
19:34:34|0.33155
19:34:34|0.33172
19:34:35|0.33172
19:34:37|0.33156
19:34:38|0.33156
19:34:39|0.33156
19:34:40|0.33156
19:34:41|0.33156
19:34:41|0.33156
19:34:43|0.33144
19:34:44|0.33144
19:34:45|0.33144
19:34:46|0.33139
19:34:47|0.33139
19:34:48|0.33139
19:34:49|0.33164
19:34:50|0.33167
19:34:51|0.33166
19:34:52|0.33175
19:34:53|0.33175
19:34:54|0.33175
19:34:55|0.33174
19:34:56|0.33174
19:34:57|0.33171
19:34:58|0.33171
19:34:58|0.33169
19:35:00|0.33169
19:35:01|0.33165
19:35:02|0.33165
19:35:03|0.33165
19:35:05|0.33157
19:35:07|0.33157
19:35:07|0.33149
19:35:10|0.3316
19:35:10|0.33154
19:35:12|0.33154
19:35:12|0.33157
19:35:13|0.33157
19:35:14|0.33157
19:35:15|0.33186
19:35:16|0.33193
19:35:17|0.33189
19:35:18|0.33189
19:35:19|0.33189
19:35:20|0.33185
19:35:21|0.33185
19:35:22|0.33185
19:35:23|0.33185
19:35:24|0.33184
19:35:25|0.33184
19:35:26|0.33184
19:35:27|0.33182
19:35:28|0.33182
19:35:29|0.33167
19:35:30|0.33157
19:35:32|0.33157
19:35:32|0.33157
19:35:33|0.33157
19:35:34|0.33157
19:35:35|0.33142
19:35:36|0.33142
19:35:37|0.33125
19:35:39|0.33125
19:35:39|0.33113
19:35:40|0.33101
19:35:41|0.33101
19:35:42|0.33107
19:35:43|0.33107
19:35:44|0.33107
19:35:45|0.33107
19:35:46|0.33109
19:35:47|0.33113
19:35:48|0.33115
19:35:50|0.33115
19:35:50|0.33106
19:35:51|0.33111
19:35:52|0.33123
19:35:53|0.33123
19:35:54|0.33123
19:35:55|0.33118
19:35:56|0.3311
19:35:57|0.3311
19:35:58|0.33103
19:35:59|0.33095
19:36:00|0.33095
19:36:01|0.33083
19:36:02|0.3308
19:36:03|0.33081
19:36:05|0.33086
19:36:07|0.3308
19:36:09|0.33067
19:36:11|0.33074
19:36:11|0.33074
19:36:12|0.33074
19:36:14|0.3307
19:36:15|0.3307
19:36:16|0.33067
19:36:18|0.33064
19:36:19|0.33063
19:36:20|0.33063
19:36:21|0.33064
19:36:21|0.33056
19:36:23|0.33056
19:36:24|0.33046
19:36:24|0.3303
19:36:26|0.33036
19:36:27|0.33036
19:36:28|0.33018
19:36:29|0.33023
19:36:30|0.33029
19:36:30|0.33029
19:36:32|0.33029
19:36:33|0.33029
19:36:34|0.33032
19:36:34|0.33021
19:36:36|0.33021
19:36:37|0.33022
19:36:38|0.33022
19:36:39|0.33022
19:36:40|0.33019
19:36:41|0.33017
19:36:42|0.33017
19:36:43|0.33018
19:36:44|0.33017
19:36:46|0.33017
19:36:46|0.33032
19:36:47|0.33032
19:36:48|0.33024
19:36:49|0.33036
19:36:50|0.33036
19:36:51|0.33036
19:36:52|0.33036
19:36:53|0.33036
19:36:54|0.33036
19:36:55|0.33036
19:36:56|0.33036
19:36:57|0.33036
19:36:58|0.33036
19:36:59|0.33036
19:37:00|0.33036
19:37:01|0.33013
19:37:02|0.33013
19:37:03|0.33018
19:37:04|0.33012
19:37:06|0.3301
19:37:08|0.3301
19:37:09|0.3301
19:37:10|0.3301
19:37:11|0.33002
19:37:12|0.33002
19:37:13|0.33001
19:37:14|0.32992
19:37:15|0.32987
19:37:16|0.32967
19:37:17|0.32975
19:37:18|0.32975
19:37:19|0.32964
19:37:20|0.32964
19:37:21|0.32974
19:37:22|0.33003
19:37:23|0.33003
19:37:24|0.32997
19:37:25|0.32997
19:37:26|0.32997
19:37:27|0.32983
19:37:28|0.32968
19:37:29|0.3298
19:37:30|0.32987
19:37:31|0.32999
19:37:32|0.32997
19:37:34|0.32999
19:37:35|0.32996
19:37:35|0.32996
19:37:36|0.32991
19:37:38|0.32999
19:37:39|0.32999
19:37:40|0.32999
19:37:41|0.32993
19:37:42|0.32993
19:37:43|0.32993
19:37:44|0.32992
19:37:45|0.32982
19:37:45|0.32979
19:37:47|0.32971
19:37:47|0.32971
19:37:49|0.32971
19:37:50|0.32971
19:37:51|0.32971
19:37:52|0.32974
19:37:53|0.3298
19:37:54|0.32985
19:37:54|0.32985
19:37:56|0.32985
19:37:57|0.32985
19:37:58|0.33
19:37:59|0.32993
19:38:00|0.32995
19:38:01|0.32994
19:38:02|0.32992
19:38:02|0.32995
19:38:04|0.32985
19:38:05|0.32982
19:38:06|0.32984
19:38:07|0.32997
19:38:09|0.32979
19:38:11|0.32978
19:38:11|0.32971
19:38:13|0.32969
19:38:14|0.32959
19:38:15|0.32948
19:38:16|0.32948
19:38:17|0.3294
19:38:18|0.32932
19:38:19|0.32938
19:38:20|0.32938
19:38:21|0.32945
19:38:22|0.32945
19:38:23|0.32942
19:38:24|0.3295
19:38:25|0.32949
19:38:26|0.32939
19:38:27|0.32916
19:38:28|0.32914
19:38:29|0.32889
19:38:30|0.32888
19:38:31|0.32854
19:38:32|0.32851
19:38:33|0.3283
19:38:34|0.32836
19:38:35|0.32849
19:38:36|0.32845
19:38:37|0.32854
19:38:38|0.32852
19:38:39|0.32872
19:38:40|0.3288
19:38:41|0.32908
19:38:42|0.32873
19:38:43|0.32877
19:38:45|0.32888
19:38:45|0.32894
19:38:46|0.32884
19:38:48|0.3287
19:38:48|0.3288
19:38:49|0.32884
19:38:51|0.3289
19:38:52|0.32886
19:38:53|0.32876
19:38:54|0.3287
19:38:55|0.32843
19:38:57|0.32851
19:38:58|0.32857
19:38:58|0.32852
19:38:59|0.32863
19:39:00|0.32856
19:39:02|0.32857
19:39:03|0.32864
19:39:04|0.32882
19:39:04|0.32874
19:39:06|0.32873
19:39:06|0.32876
19:39:09|0.32865
19:39:10|0.32853
19:39:10|0.32852
19:39:12|0.32851
19:39:14|0.32848
19:39:16|0.32848
19:39:17|0.32865
19:39:18|0.32869
19:39:18|0.32864
19:39:20|0.32868
19:39:20|0.32869
19:39:21|0.3286
19:39:22|0.32857
19:39:24|0.3286
19:39:24|0.32879
19:39:25|0.32879
19:39:27|0.32874
19:39:28|0.32854
19:39:29|0.32853
19:39:30|0.32853
19:39:31|0.3285
19:39:32|0.32853
19:39:32|0.32853
19:39:34|0.32853
19:39:35|0.3286
19:39:37|0.32863
19:39:37|0.32871
19:39:38|0.32874
19:39:39|0.32862
19:39:40|0.32862
19:39:41|0.32862
19:39:42|0.32871
19:39:43|0.32871
19:39:44|0.32872
19:39:46|0.32862
19:39:46|0.32862
19:39:49|0.32834
19:39:49|0.32806
19:39:50|0.32801
19:39:51|0.32802
19:39:52|0.32808
19:39:53|0.32806
19:39:54|0.32802
19:39:55|0.32804
19:39:56|0.32806
19:39:57|0.32808
19:39:58|0.32807
19:39:59|0.32804
19:40:00|0.32815
19:40:01|0.32833
19:40:02|0.32836
19:40:03|0.3282
19:40:04|0.32823
19:40:05|0.32827
19:40:07|0.32817
19:40:07|0.32825
19:40:09|0.32829
19:40:11|0.32842
19:40:12|0.3287
19:40:13|0.32879
19:40:15|0.32864
19:40:16|0.32864
19:40:17|0.32861
19:40:18|0.32861
19:40:19|0.32851
19:40:20|0.32851
19:40:21|0.32845
19:40:22|0.32845
19:40:23|0.32842
19:40:23|0.32842
19:40:25|0.32842
19:40:26|0.32826
19:40:27|0.3282
19:40:27|0.32838
19:40:28|0.32838
19:40:30|0.32836
19:40:31|0.32836
19:40:32|0.32836
19:40:33|0.32836
19:40:34|0.32809
19:40:35|0.32809
19:40:36|0.32809
19:40:37|0.32802
19:40:37|0.32802
19:40:38|0.32802
19:40:40|0.32788
19:40:41|0.32786
19:40:42|0.32785
19:40:43|0.32782
19:40:44|0.32791
19:40:45|0.32794
19:40:46|0.32797
19:40:47|0.32797
19:40:48|0.32801
19:40:49|0.32824
19:40:50|0.32824
19:40:51|0.32806
19:40:52|0.32806
19:40:53|0.32824
19:40:54|0.32822
19:40:55|0.32822
19:40:56|0.32822
19:40:57|0.32822
19:40:58|0.32822
19:40:59|0.32822
19:41:00|0.32822
19:41:01|0.32822
19:41:02|0.32814
19:41:03|0.32814
19:41:04|0.32811
19:41:06|0.3281
19:41:06|0.32817
19:41:08|0.32818
19:41:08|0.32816
19:41:10|0.32812
19:41:12|0.32812
19:41:13|0.32812
19:41:15|0.32799
19:41:17|0.32793
19:41:18|0.32777
19:41:19|0.32777
19:41:20|0.32789
19:41:21|0.32786
19:41:23|0.32786
19:41:24|0.3278
19:41:26|0.32778
19:41:26|0.32787
19:41:27|0.3276
19:41:28|0.32752
19:41:29|0.32762
19:41:30|0.32767
19:41:31|0.32752
19:41:32|0.32752
19:41:33|0.32766
19:41:34|0.32765
19:41:35|0.32783
19:41:36|0.32775
19:41:37|0.32777
19:41:38|0.32766
19:41:39|0.3276
19:41:41|0.32739
19:41:41|0.32744
19:41:42|0.32736
19:41:43|0.32732
19:41:44|0.32733
19:41:46|0.32743
19:41:47|0.32764
19:41:47|0.32783
19:41:48|0.32791
19:41:49|0.32775
19:41:50|0.32786
19:41:51|0.3278
19:41:52|0.32777
19:41:53|0.32804
19:41:54|0.32805
19:41:56|0.32805
19:41:56|0.32782
19:41:58|0.32782
19:41:58|0.32782
19:41:59|0.32782
19:42:01|0.32782
19:42:01|0.32822
19:42:03|0.32837
19:42:03|0.32845
19:42:04|0.32848
19:42:05|0.32838
19:42:06|0.32838
19:42:08|0.32846
19:42:08|0.32848
19:42:09|0.32853
19:42:12|0.32844
19:42:13|0.32845
19:42:15|0.32849
19:42:15|0.32844
19:42:16|0.32843
19:42:18|0.32843
19:42:18|0.32843
19:42:19|0.32843
19:42:21|0.32838
19:42:23|0.32854
19:42:24|0.32846
19:42:24|0.32847
19:42:25|0.32847
19:42:26|0.32847
19:42:28|0.32847
19:42:29|0.32844
19:42:30|0.32834
19:42:31|0.32834
19:42:32|0.32824
19:42:33|0.32821
19:42:33|0.32816
19:42:35|0.328
19:42:36|0.3281
19:42:36|0.3281
19:42:38|0.32815
19:42:39|0.32841
19:42:40|0.32841
19:42:41|0.32841
19:42:42|0.32837
19:42:43|0.32837
19:42:44|0.32837
19:42:45|0.32826
19:42:46|0.32819
19:42:47|0.32812
19:42:48|0.32809
19:42:49|0.32821
19:42:50|0.32834
19:42:51|0.32834
19:42:52|0.32811
19:42:53|0.32818
19:42:54|0.32818
19:42:55|0.32818
19:42:56|0.32818
19:42:57|0.32818
19:42:58|0.32804
19:42:59|0.32804
19:43:00|0.32804
19:43:01|0.32804
19:43:02|0.32804
19:43:03|0.32808
19:43:04|0.32808
19:43:05|0.32808
19:43:06|0.32805
19:43:07|0.32809
19:43:08|0.32809
19:43:09|0.32807
19:43:10|0.32829
19:43:11|0.32829
19:43:12|0.32829
19:43:14|0.32829
19:43:16|0.32837
19:43:17|0.32833
19:43:18|0.32842
19:43:19|0.32842
19:43:20|0.32842
19:43:21|0.32842
19:43:22|0.32842
19:43:24|0.32842
19:43:25|0.32843
19:43:26|0.32843
19:43:27|0.32843
19:43:28|0.32844
19:43:29|0.32854
19:43:30|0.32854
19:43:31|0.32848
19:43:32|0.32848
19:43:33|0.32859
19:43:34|0.32859
19:43:35|0.32867
19:43:36|0.32881
19:43:37|0.32881
19:43:39|0.32882
19:43:39|0.32882
19:43:40|0.32882
19:43:41|0.3288
19:43:42|0.32876
19:43:43|0.32876
19:43:44|0.32871
19:43:45|0.32887
19:43:46|0.32885
19:43:47|0.32886
19:43:48|0.32886
19:43:49|0.32886
19:43:51|0.32891
19:43:51|0.32895
19:43:52|0.329
19:43:53|0.32909
19:43:54|0.32915
19:43:55|0.32902
19:43:56|0.32903
19:43:58|0.32904
19:43:58|0.32911
19:43:59|0.32911
19:44:00|0.32914
19:44:01|0.32914
19:44:02|0.32914
19:44:03|0.32907
19:44:05|0.32891
19:44:05|0.32897
19:44:06|0.32912
19:44:07|0.32921
19:44:08|0.32912
19:44:09|0.32915
19:44:10|0.32915
19:44:11|0.32915
19:44:12|0.32915
19:44:14|0.32915
19:44:15|0.32914
19:44:17|0.32911
19:44:18|0.32916
19:44:19|0.32919
19:44:20|0.32932
19:44:21|0.32929
19:44:22|0.32934
19:44:23|0.32941
19:44:24|0.3295
19:44:25|0.32947
19:44:26|0.32952
19:44:27|0.32959
19:44:28|0.32959
19:44:29|0.32949
19:44:30|0.32949
19:44:31|0.3296
19:44:32|0.3296
19:44:33|0.3296
19:44:34|0.32975
19:44:34|0.32971
19:44:36|0.32991
19:44:37|0.32981
19:44:38|0.32959
19:44:39|0.32959
19:44:40|0.32959
19:44:41|0.32962
19:44:42|0.32962
19:44:43|0.3296
19:44:44|0.32958
19:44:45|0.32941
19:44:46|0.32937
19:44:47|0.32941
19:44:48|0.3295
19:44:49|0.32942
19:44:50|0.32946
19:44:51|0.32946
19:44:53|0.32945
19:44:54|0.32942
19:44:55|0.32942
19:44:56|0.32955
19:44:57|0.32955
19:44:58|0.32955
19:44:59|0.32963
19:45:00|0.32963
19:45:01|0.32955
19:45:02|0.32963
19:45:03|0.32942
19:45:04|0.32939
19:45:05|0.32939
19:45:06|0.32939
19:45:07|0.32939
19:45:07|0.32927
19:45:09|0.32922
19:45:09|0.32922
19:45:11|0.32921
19:45:11|0.32922
19:45:13|0.32922
19:45:15|0.32943
19:45:16|0.32945
19:45:18|0.32925
19:45:19|0.32925
19:45:20|0.32923
19:45:21|0.32923
19:45:23|0.32932
19:45:25|0.3292
19:45:26|0.32922
19:45:26|0.32916
19:45:28|0.32908
19:45:28|0.32907
19:45:29|0.32917
19:45:30|0.32916
19:45:31|0.32922
19:45:33|0.32917
19:45:34|0.3292
19:45:34|0.32902
19:45:36|0.32902
19:45:36|0.32903
19:45:37|0.32903
19:45:39|0.32909
19:45:40|0.3291
19:45:40|0.32894
19:45:42|0.32905
19:45:42|0.32907
19:45:43|0.32905
19:45:45|0.32905
19:45:45|0.32908
19:45:46|0.32924
19:45:48|0.32924
19:45:48|0.32928
19:45:49|0.32923
19:45:50|0.32926
19:45:51|0.32926
19:45:52|0.3293
19:45:53|0.3293
19:45:54|0.3293
19:45:56|0.32935
19:45:57|0.32952
19:45:57|0.32945
19:45:58|0.32945
19:45:59|0.32936
19:46:01|0.32932
19:46:01|0.32932
19:46:02|0.32947
19:46:03|0.32947
19:46:05|0.32918
19:46:05|0.32917
19:46:06|0.32919
19:46:07|0.32917
19:46:09|0.32915
19:46:09|0.32902
19:46:10|0.32901
19:46:11|0.32912
19:46:12|0.32904
19:46:13|0.32912
19:46:16|0.32942
19:46:17|0.32941
19:46:19|0.32931
19:46:20|0.32925
19:46:21|0.32925
19:46:22|0.32919
19:46:23|0.3291
19:46:25|0.3292
19:46:25|0.32912
19:46:27|0.32926
19:46:28|0.32942
19:46:29|0.32949
19:46:29|0.32949
19:46:31|0.32949
19:46:32|0.32949
19:46:33|0.3294
19:46:34|0.32928
19:46:35|0.32933
19:46:35|0.32927
19:46:36|0.32928
19:46:39|0.32922
19:46:39|0.32908
19:46:40|0.32903
19:46:41|0.329
19:46:42|0.32911
19:46:43|0.32916
19:46:45|0.32926
19:46:45|0.32926
19:46:46|0.32928
19:46:47|0.32925
19:46:48|0.3292
19:46:50|0.32909
19:46:51|0.32909
19:46:51|0.32909
19:46:52|0.3291
19:46:53|0.3291
19:46:54|0.3291
19:46:56|0.32937
19:46:56|0.32933
19:46:57|0.32933
19:46:59|0.32933
19:47:00|0.32943
19:47:00|0.32945
19:47:02|0.32929
19:47:03|0.32929
19:47:03|0.32929
19:47:05|0.32925
19:47:06|0.32928
19:47:07|0.32929
19:47:07|0.3294
19:47:09|0.32948
19:47:10|0.32946
19:47:10|0.32946
19:47:12|0.32942
19:47:12|0.32948
19:47:14|0.32948
19:47:15|0.32945
19:47:17|0.3293
19:47:19|0.3293
19:47:20|0.32926
19:47:21|0.32918
19:47:21|0.32918
19:47:22|0.3292
19:47:23|0.32908
19:47:24|0.32908
19:47:25|0.32897
19:47:27|0.3289
19:47:27|0.32898
19:47:28|0.329
19:47:29|0.32899
19:47:31|0.32882
19:47:31|0.32888
19:47:32|0.32888
19:47:33|0.32888
19:47:34|0.32888
19:47:35|0.32888
19:47:37|0.32889
19:47:38|0.32889
19:47:38|0.32889
19:47:39|0.32889
19:47:40|0.32889
19:47:42|0.32888
19:47:42|0.32886
19:47:43|0.32888
19:47:44|0.32889
19:47:46|0.329
19:47:48|0.32882
19:47:49|0.32872
19:47:49|0.32871
19:47:50|0.32872
19:47:52|0.32863
19:47:52|0.3287
19:47:53|0.3287
19:47:54|0.3286
19:47:55|0.32858
19:47:57|0.32858
19:47:57|0.32857
19:47:59|0.3284
19:47:59|0.32845
19:48:00|0.3284
19:48:01|0.32842
19:48:02|0.32842
19:48:03|0.32829
19:48:04|0.32814
19:48:05|0.32818
19:48:07|0.32816
19:48:07|0.32813
19:48:08|0.32831
19:48:09|0.32831
19:48:10|0.3281
19:48:11|0.32834
19:48:12|0.32834
19:48:13|0.32828
19:48:14|0.32829
19:48:15|0.32829
19:48:18|0.32842
19:48:19|0.32858
19:48:20|0.32857
19:48:21|0.32857
19:48:23|0.32829
19:48:24|0.32829
19:48:25|0.32829
19:48:27|0.32852
19:48:29|0.32861
19:48:30|0.32849
19:48:31|0.32843
19:48:31|0.32844
19:48:32|0.32844
19:48:34|0.32844
19:48:36|0.32843
19:48:37|0.32843
19:48:37|0.32852
19:48:38|0.32852
19:48:40|0.32852
19:48:41|0.32849
19:48:41|0.32849
19:48:43|0.32838
19:48:43|0.32838
19:48:44|0.32838
19:48:45|0.32839
19:48:46|0.32837
19:48:47|0.32824
19:48:48|0.32793
19:48:49|0.32771
19:48:50|0.32772
19:48:52|0.32778
19:48:52|0.32772
19:48:53|0.32765
19:48:55|0.3276
19:48:55|0.32778
19:48:57|0.32776
19:48:57|0.32776
19:48:58|0.32776
19:48:59|0.32772
19:49:00|0.32784
19:49:02|0.32793
19:49:02|0.32776
19:49:03|0.32794
19:49:05|0.32794
19:49:06|0.32785
19:49:07|0.32803
19:49:07|0.32803
19:49:08|0.32802
19:49:09|0.32802
19:49:10|0.32821
19:49:12|0.32814
19:49:12|0.32794
19:49:13|0.32794
19:49:15|0.32803
19:49:16|0.32807
19:49:16|0.32784
19:49:19|0.32764
19:49:20|0.32775
19:49:21|0.3277
19:49:22|0.32768
19:49:23|0.32768
19:49:24|0.3278
19:49:25|0.32793
19:49:26|0.32786
19:49:27|0.32786
19:49:28|0.32786
19:49:29|0.32786
19:49:31|0.32786
19:49:32|0.32786
19:49:32|0.3279
19:49:33|0.3279
19:49:35|0.32801
19:49:36|0.32801
19:49:36|0.32817
19:49:37|0.32818
19:49:38|0.32818
19:49:39|0.32797
19:49:40|0.32797
19:49:41|0.32797
19:49:42|0.32797
19:49:43|0.32782
19:49:44|0.32777
19:49:45|0.32778
19:49:46|0.32786
19:49:47|0.32793
19:49:48|0.32793
19:49:49|0.32791
19:49:50|0.32781
19:49:51|0.32781
19:49:52|0.3278
19:49:53|0.32773
19:49:54|0.32772
19:49:55|0.32788
19:49:56|0.32788
19:49:57|0.32784
19:49:58|0.32778
19:49:59|0.3277
19:50:00|0.3277
19:50:01|0.32759
19:50:02|0.32785
19:50:03|0.32782
19:50:04|0.32781
19:50:05|0.328
19:50:07|0.32787
19:50:07|0.32775
19:50:08|0.32775
19:50:09|0.32775
19:50:10|0.32777
19:50:11|0.32779
19:50:12|0.32783
19:50:13|0.32796
19:50:14|0.32824
19:50:15|0.32829
19:50:16|0.32816
19:50:17|0.32813
19:50:19|0.32807
19:50:20|0.32813
19:50:22|0.32812
19:50:23|0.32812
19:50:24|0.32812
19:50:25|0.32812
19:50:27|0.32819
19:50:27|0.32827
19:50:29|0.32842
19:50:29|0.32857
19:50:31|0.3286
19:50:32|0.3287
19:50:32|0.32858
19:50:34|0.32858
19:50:35|0.32858
19:50:36|0.32846
19:50:37|0.32857
19:50:39|0.32858
19:50:39|0.32858
19:50:40|0.32852
19:50:43|0.32858
19:50:43|0.3287
19:50:44|0.32883
19:50:45|0.32899
19:50:46|0.329
19:50:47|0.329
19:50:48|0.329
19:50:49|0.329
19:50:50|0.3289
19:50:51|0.32888
19:50:52|0.32879
19:50:53|0.3288
19:50:54|0.3288
19:50:55|0.3289
19:50:56|0.3289
19:50:57|0.3289
19:50:58|0.32888
19:50:59|0.32892
19:51:00|0.3289
19:51:02|0.32878
19:51:02|0.32889
19:51:03|0.32877
19:51:06|0.32886
19:51:06|0.32886
19:51:07|0.32897
19:51:08|0.3289
19:51:09|0.32901
19:51:10|0.32901
19:51:11|0.32902
19:51:12|0.32907
19:51:13|0.32903
19:51:14|0.32916
19:51:15|0.3292
19:51:16|0.32913
19:51:18|0.32916
19:51:19|0.32916
19:51:21|0.32931
19:51:23|0.32932
19:51:24|0.32927
19:51:25|0.32928
19:51:26|0.32924
19:51:26|0.32925
19:51:27|0.32925
19:51:28|0.3293
19:51:31|0.32926
19:51:31|0.32936
19:51:32|0.32938
19:51:34|0.32938
19:51:34|0.32938
19:51:36|0.32938
19:51:37|0.32932
19:51:38|0.32933
19:51:38|0.32933
19:51:40|0.32932
19:51:40|0.32932
19:51:41|0.32931
19:51:42|0.32916
19:51:44|0.32904
19:51:44|0.32914
19:51:46|0.32921
19:51:46|0.32921
19:51:48|0.32921
19:51:48|0.32916
19:51:50|0.32916
19:51:50|0.32916
19:51:51|0.32921
19:51:52|0.32916
19:51:53|0.32916
19:51:55|0.32919
19:51:55|0.32919
19:51:57|0.32926
19:51:58|0.32927
19:51:59|0.32922
19:51:59|0.32922
19:52:01|0.32922
19:52:02|0.32925
19:52:03|0.32925
19:52:04|0.32917
19:52:05|0.32917
19:52:06|0.32917
19:52:07|0.32917
19:52:08|0.32917
19:52:09|0.32917
19:52:10|0.3293
19:52:11|0.32933
19:52:12|0.32933
19:52:13|0.32933
19:52:14|0.32933
19:52:15|0.32942
19:52:16|0.32934
19:52:17|0.32927
19:52:18|0.32927
19:52:19|0.32929
19:52:20|0.32934
19:52:22|0.32934
19:52:24|0.32935
19:52:26|0.32935
19:52:26|0.32934
19:52:27|0.32934
19:52:29|0.32934
19:52:30|0.32934
19:52:31|0.32934
19:52:32|0.32934
19:52:34|0.32934
19:52:35|0.32935
19:52:36|0.3293
19:52:37|0.3292
19:52:37|0.3292
19:52:39|0.32925
19:52:40|0.32924
19:52:41|0.32924
19:52:42|0.3293
19:52:43|0.3293
19:52:44|0.32933
19:52:45|0.32933
19:52:46|0.32933
19:52:47|0.32939
19:52:48|0.32939
19:52:49|0.32935
19:52:50|0.32962
19:52:51|0.32962
19:52:52|0.32964
19:52:53|0.32964
19:52:54|0.32964
19:52:55|0.32964
19:52:56|0.32972
19:52:57|0.32978
19:52:58|0.32983
19:52:59|0.32974
19:53:00|0.32963
19:53:01|0.32955
19:53:03|0.32955
19:53:04|0.32963
19:53:05|0.32972
19:53:05|0.32972
19:53:07|0.32972
19:53:08|0.32959
19:53:09|0.32959
19:53:10|0.32984
19:53:11|0.32986
19:53:13|0.32974
19:53:13|0.32974
19:53:14|0.32978
19:53:15|0.32978
19:53:16|0.32978
19:53:18|0.32957
19:53:18|0.32969
19:53:20|0.32969
19:53:21|0.32974
19:53:23|0.32993
19:53:24|0.32993
19:53:26|0.32992
19:53:27|0.32987
19:53:28|0.32987
19:53:29|0.33008
19:53:30|0.33012
19:53:32|0.33012
19:53:32|0.3301
19:53:33|0.33038
19:53:34|0.3305
19:53:36|0.33056
19:53:37|0.3306
19:53:37|0.33059
19:53:39|0.33052
19:53:40|0.33052
19:53:41|0.3304
19:53:41|0.3304
19:53:43|0.33032
19:53:44|0.33031
19:53:45|0.33031
19:53:46|0.33028
19:53:47|0.33028
19:53:48|0.33019
19:53:49|0.33019
19:53:50|0.33019
19:53:50|0.33019
19:53:52|0.33013
19:53:52|0.33013
19:53:53|0.3303
19:53:54|0.3303
19:53:55|0.33034
19:53:56|0.33036
19:53:58|0.33036
19:53:59|0.33036
19:53:59|0.33037
19:54:00|0.33037
19:54:01|0.33012
19:54:02|0.33004
19:54:03|0.33001
19:54:05|0.32987
19:54:05|0.32987
19:54:06|0.32987
19:54:08|0.32987
19:54:08|0.32987
19:54:10|0.3298
19:54:10|0.3298
19:54:11|0.32966
19:54:12|0.32966
19:54:14|0.32973
19:54:15|0.32973
19:54:16|0.32977
19:54:16|0.32977
19:54:17|0.32981
19:54:18|0.32976
19:54:19|0.32987
19:54:20|0.32986
19:54:21|0.33001
19:54:24|0.32988
19:54:25|0.3298
19:54:26|0.32987
19:54:28|0.32997
19:54:29|0.32996
19:54:31|0.32998
19:54:33|0.33015
19:54:33|0.33015
19:54:34|0.33015
19:54:36|0.33001
19:54:37|0.33001
19:54:38|0.3298
19:54:39|0.3298
19:54:40|0.3298
19:54:41|0.32985
19:54:42|0.32985
19:54:43|0.32985
19:54:45|0.32985
19:54:46|0.32985
19:54:47|0.32985
19:54:48|0.32994
19:54:49|0.32986
19:54:50|0.32986
19:54:51|0.32986
19:54:52|0.32986
19:54:53|0.32982
19:54:54|0.32982
19:54:55|0.32982
19:54:56|0.32982
19:54:57|0.32973
19:54:58|0.32972
19:54:59|0.32972
19:55:00|0.32972
19:55:01|0.32972
19:55:02|0.32991
19:55:03|0.33002
19:55:04|0.33002
19:55:05|0.32986
19:55:06|0.33012
19:55:07|0.33009
19:55:09|0.33009
19:55:09|0.33009
19:55:10|0.33009
19:55:11|0.33009
19:55:12|0.33009
19:55:13|0.33009
19:55:14|0.33027
19:55:15|0.33025
19:55:16|0.33028
19:55:17|0.33028
19:55:18|0.33031
19:55:19|0.33037
19:55:20|0.33027
19:55:21|0.33027
19:55:22|0.33027
19:55:23|0.33027
19:55:25|0.33027
19:55:27|0.3302
19:55:28|0.3302
19:55:29|0.33021
19:55:30|0.33021
19:55:31|0.33021
19:55:32|0.33038
19:55:33|0.33038
19:55:34|0.33036
19:55:35|0.33036
19:55:36|0.33036
19:55:37|0.33042
19:55:38|0.33042
19:55:39|0.33042
19:55:40|0.33042
19:55:41|0.33042
19:55:41|0.33036
19:55:43|0.33036
19:55:44|0.33037
19:55:45|0.33037
19:55:45|0.33037
19:55:47|0.33037
19:55:48|0.33037
19:55:49|0.33036
19:55:50|0.33036
19:55:51|0.33036
19:55:52|0.33036
19:55:53|0.33036
19:55:54|0.33036
19:55:55|0.33036
19:55:56|0.33048
19:55:58|0.33047
19:55:59|0.3305
19:55:59|0.3305
19:56:01|0.33035
19:56:02|0.33024
19:56:03|0.33018
19:56:04|0.33015
19:56:05|0.33015
19:56:06|0.33001
19:56:07|0.3301
19:56:08|0.33027
19:56:09|0.33027
19:56:10|0.33027
19:56:11|0.33027
19:56:12|0.33051
19:56:13|0.33051
19:56:14|0.33051
19:56:15|0.33051
19:56:16|0.33064
19:56:17|0.33065
19:56:18|0.33063
19:56:20|0.3306
19:56:20|0.33051
19:56:21|0.3305
19:56:22|0.3305
19:56:24|0.3305
19:56:26|0.3305
19:56:28|0.33031
19:56:29|0.3302
19:56:30|0.33025
19:56:31|0.33025
19:56:32|0.33025
19:56:33|0.33025
19:56:35|0.33033
19:56:36|0.33033
19:56:37|0.33033
19:56:37|0.33032
19:56:38|0.33032
19:56:40|0.33032
19:56:41|0.33032
19:56:42|0.33032
19:56:43|0.33034
19:56:44|0.33034
19:56:45|0.33043
19:56:46|0.33043
19:56:47|0.33043
19:56:48|0.33043
19:56:49|0.33033
19:56:50|0.33031
19:56:51|0.33025
19:56:52|0.33025
19:56:53|0.33044
19:56:54|0.33044
19:56:55|0.33044
19:56:56|0.33044
19:56:57|0.33035
19:56:59|0.33035
19:57:01|0.33028
19:57:01|0.33032
19:57:02|0.33028
19:57:04|0.33028
19:57:05|0.33016
19:57:05|0.33013
19:57:06|0.3303
19:57:07|0.33021
19:57:08|0.33021
19:57:09|0.33022
19:57:10|0.3304
19:57:12|0.3304
19:57:12|0.3304
19:57:13|0.3304
19:57:14|0.33045
19:57:16|0.3304
19:57:16|0.3304
19:57:18|0.3303
19:57:18|0.3303
19:57:19|0.3303
19:57:20|0.33034
19:57:21|0.33034
19:57:23|0.3303
19:57:23|0.33016
19:57:24|0.33016
19:57:27|0.33013
19:57:27|0.33021
19:57:29|0.33034
19:57:30|0.3304
19:57:31|0.3304
19:57:32|0.3304
19:57:33|0.3304
19:57:34|0.3304
19:57:35|0.3304
19:57:36|0.3304
19:57:37|0.33044
19:57:38|0.33033
19:57:40|0.33034
19:57:41|0.33023
19:57:42|0.33023
19:57:43|0.33041
19:57:44|0.33039
19:57:45|0.33039
19:57:46|0.33039
19:57:48|0.33041
19:57:49|0.33056
19:57:50|0.33056
19:57:51|0.33056
19:57:52|0.33056
19:57:53|0.33049
19:57:54|0.33049
19:57:55|0.33049
19:57:56|0.33049
19:57:57|0.33044
19:57:58|0.33048
19:57:59|0.33048
19:58:00|0.33048
19:58:01|0.33052
19:58:02|0.33045
19:58:03|0.33045
19:58:04|0.33037
19:58:05|0.33037
19:58:06|0.33044
19:58:07|0.33044
19:58:09|0.33028
19:58:09|0.33028
19:58:10|0.33024
19:58:11|0.33024
19:58:12|0.33024
19:58:13|0.33006
19:58:14|0.32997
19:58:15|0.33015
19:58:16|0.32998
19:58:17|0.33007
19:58:18|0.33014
19:58:19|0.33022
19:58:20|0.33022
19:58:21|0.33022
19:58:23|0.33022
19:58:24|0.33022
19:58:25|0.33023
19:58:26|0.33023
19:58:27|0.33018
19:58:28|0.33018
19:58:30|0.33023
19:58:31|0.33023
19:58:32|0.33023
19:58:33|0.33023
19:58:34|0.3303
19:58:35|0.33042
19:58:36|0.33047
19:58:37|0.33047
19:58:38|0.33047
19:58:39|0.33049
19:58:40|0.33036
19:58:41|0.33036
19:58:42|0.33028
19:58:44|0.3303
19:58:45|0.3303
19:58:46|0.3303
19:58:47|0.3303
19:58:48|0.3303
19:58:49|0.3303
19:58:49|0.33033
19:58:51|0.3304
19:58:52|0.3304
19:58:53|0.3304
19:58:54|0.33038
19:58:55|0.33038
19:58:56|0.33038
19:58:57|0.33038
19:58:58|0.33038
19:58:58|0.33038
19:59:00|0.33034
19:59:01|0.33034
19:59:02|0.33034
19:59:03|0.33027
19:59:04|0.33029
19:59:05|0.33029
19:59:06|0.33029
19:59:07|0.33015
19:59:08|0.33015
19:59:10|0.33008
19:59:11|0.33009
19:59:11|0.33009
19:59:13|0.33009
19:59:14|0.33009
19:59:15|0.33005
19:59:16|0.33006
19:59:17|0.33006
19:59:17|0.33006
19:59:18|0.32988
19:59:20|0.32978
19:59:20|0.32985
19:59:21|0.33001
19:59:23|0.33001
19:59:23|0.33001
19:59:24|0.33001
19:59:26|0.33001
19:59:27|0.3299
19:59:29|0.32994
19:59:31|0.33
19:59:31|0.33
19:59:33|0.33
19:59:34|0.33
19:59:36|0.33
19:59:37|0.33011
19:59:38|0.32981
19:59:39|0.32982
19:59:40|0.32982
19:59:42|0.32994
19:59:43|0.32994
19:59:44|0.32994
19:59:45|0.32984
19:59:46|0.32984
19:59:46|0.32984
19:59:48|0.32984
19:59:49|0.3299
19:59:49|0.33003
19:59:51|0.33013
19:59:52|0.33013
19:59:53|0.33007
19:59:54|0.33009
19:59:55|0.33009
19:59:56|0.33009
19:59:57|0.33008
19:59:58|0.33012
19:59:59|0.33012
20:00:00|0.33012
20:00:01|0.32998
20:00:02|0.32989
20:00:03|0.3299
20:00:04|0.32986
20:00:05|0.32982
20:00:06|0.32966
20:00:07|0.32964
20:00:08|0.32955
20:00:09|0.32954
20:00:10|0.32958
20:00:11|0.32962
20:00:12|0.3295
20:00:13|0.32963
20:00:14|0.32965
20:00:15|0.32968
20:00:16|0.32966
20:00:17|0.32961
20:00:18|0.32973
20:00:19|0.32973
20:00:20|0.32981
20:00:21|0.32981
20:00:22|0.3298
20:00:23|0.3298
20:00:24|0.32979
20:00:25|0.32974
20:00:26|0.32971
20:00:27|0.32971
20:00:28|0.32968
20:00:30|0.32961
20:00:32|0.32958
20:00:34|0.32958
20:00:34|0.32965
20:00:35|0.32963
20:00:37|0.32959
20:00:37|0.32955
20:00:39|0.32955
20:00:40|0.3296
20:00:41|0.32961
20:00:42|0.32974
20:00:42|0.32966
20:00:43|0.32966
20:00:45|0.32975
20:00:46|0.32975
20:00:47|0.32977
20:00:47|0.32977
20:00:49|0.32977
20:00:50|0.3296
20:00:50|0.3296
20:00:51|0.3296
20:00:53|0.3296
20:00:55|0.32934
20:00:55|0.32942
20:00:57|0.32948
20:00:57|0.32948
20:00:58|0.32948
20:00:59|0.32928
20:01:00|0.32943
20:01:01|0.32943
20:01:02|0.32943
20:01:03|0.32943
20:01:04|0.32943
20:01:05|0.32943
20:01:06|0.32956
20:01:07|0.32957
20:01:08|0.32953
20:01:09|0.32953
20:01:10|0.32952
20:01:11|0.32951
20:01:12|0.32956
20:01:13|0.32956
20:01:14|0.32956
20:01:15|0.32957
20:01:16|0.32957
20:01:17|0.32949
20:01:18|0.32957
20:01:19|0.32958
20:01:20|0.32956
20:01:21|0.32961
20:01:22|0.32961
20:01:23|0.32959
20:01:24|0.32959
20:01:25|0.32953
20:01:26|0.32965
20:01:27|0.32965
20:01:28|0.32965
20:01:30|0.32949
20:01:31|0.32949
20:01:33|0.32953
20:01:34|0.32952
20:01:35|0.32953
20:01:36|0.32954
20:01:37|0.32954
20:01:38|0.32952
20:01:39|0.32952
20:01:40|0.32953
20:01:41|0.32953
20:01:42|0.32953
20:01:43|0.32953
20:01:45|0.32952
20:01:45|0.32952
20:01:47|0.32939
20:01:48|0.32937
20:01:49|0.32937
20:01:50|0.32947
20:01:51|0.32948
20:01:52|0.32945
20:01:52|0.32958
20:01:54|0.32958
20:01:55|0.32958
20:01:56|0.32962
20:01:56|0.32963
20:01:58|0.32965
20:01:59|0.32967
20:02:00|0.32967
20:02:01|0.3297
20:02:02|0.32979
20:02:03|0.3298
20:02:04|0.32982
20:02:05|0.32995
20:02:06|0.32999
20:02:07|0.32997
20:02:08|0.32997
20:02:09|0.32994
20:02:10|0.32994
20:02:10|0.32996
20:02:12|0.32996
20:02:13|0.32996
20:02:14|0.33
20:02:15|0.32976
20:02:16|0.32976
20:02:17|0.32977
20:02:18|0.32977
20:02:19|0.32969
20:02:19|0.32969
20:02:21|0.32969
20:02:22|0.32974
20:02:23|0.32974
20:02:24|0.32974
20:02:25|0.32974
20:02:25|0.32992
20:02:27|0.32992
20:02:27|0.32992
20:02:28|0.32992
20:02:30|0.32998
20:02:32|0.32987
20:02:33|0.32967
20:02:34|0.32944
20:02:35|0.32942
20:02:37|0.32931
20:02:37|0.32924
20:02:39|0.32924
20:02:40|0.32917
20:02:41|0.3291
20:02:42|0.32916
20:02:42|0.32916
20:02:44|0.32916
20:02:45|0.32916
20:02:46|0.32917
20:02:47|0.32911
20:02:48|0.3291
20:02:49|0.32911
20:02:50|0.3289
20:02:51|0.32872
20:02:52|0.32858
20:02:53|0.32866
20:02:54|0.3287
20:02:55|0.32866
20:02:56|0.32852
20:02:57|0.32863
20:02:58|0.32881
20:02:59|0.32879
20:03:00|0.32875
20:03:01|0.32873
20:03:02|0.32871
20:03:03|0.32861
20:03:04|0.32864
20:03:05|0.32841
20:03:06|0.32844
20:03:07|0.32867
20:03:08|0.32845
20:03:09|0.32839
20:03:10|0.3285
20:03:11|0.32846
20:03:12|0.32846
20:03:13|0.32846
20:03:14|0.32851
20:03:15|0.32843
20:03:16|0.32843
20:03:17|0.32861
20:03:18|0.32855
20:03:19|0.32855
20:03:20|0.32855
20:03:21|0.32855
20:03:22|0.32855
20:03:23|0.32855
20:03:24|0.32855
20:03:25|0.32843
20:03:26|0.32843
20:03:27|0.32833
20:03:28|0.32818
20:03:29|0.3282
20:03:30|0.32839
20:03:31|0.32836
20:03:33|0.32816
20:03:34|0.32806
20:03:35|0.32793
20:03:35|0.32809
20:03:37|0.32811
20:03:38|0.32812
20:03:39|0.32798
20:03:41|0.32807
20:03:41|0.32805
20:03:43|0.32812
20:03:44|0.32806
20:03:45|0.32811
20:03:46|0.32809
20:03:47|0.32795
20:03:48|0.32798
20:03:49|0.32798
20:03:50|0.32809
20:03:51|0.32796
20:03:52|0.32796
20:03:53|0.32807
20:03:54|0.3279
20:03:55|0.3279
20:03:56|0.32798
20:03:57|0.32785
20:03:58|0.32776
20:03:59|0.32776
20:04:00|0.32775
20:04:01|0.32771
20:04:02|0.32763
20:04:03|0.32763
20:04:04|0.32779
20:04:05|0.32762
20:04:06|0.32751
20:04:07|0.32744
20:04:08|0.32744
20:04:09|0.32735
20:04:10|0.32751
20:04:11|0.32743
20:04:12|0.32762
20:04:13|0.32765
20:04:14|0.32763
20:04:15|0.32773
20:04:16|0.32769
20:04:17|0.32795
20:04:18|0.32782
20:04:19|0.32792
20:04:20|0.32783
20:04:21|0.32782
20:04:22|0.32782
20:04:23|0.32782
20:04:24|0.32781
20:04:25|0.32773
20:04:26|0.32773
20:04:28|0.32773
20:04:28|0.32779
20:04:30|0.32792
20:04:30|0.3279
20:04:32|0.3279
20:04:34|0.32805
20:04:35|0.32783
20:04:37|0.3278
20:04:37|0.32784
20:04:39|0.32777
20:04:40|0.32772
20:04:41|0.32769
20:04:42|0.32762
20:04:43|0.32756
20:04:44|0.32747
20:04:45|0.32747
20:04:46|0.32743
20:04:47|0.32747
20:04:48|0.32742
20:04:49|0.32725
20:04:51|0.32734
20:04:53|0.32709
20:04:54|0.32714
20:04:54|0.32704
20:04:56|0.32733
20:04:58|0.32737
20:04:58|0.32737
20:04:59|0.32741
20:05:00|0.32731
20:05:01|0.32732
20:05:02|0.3271
20:05:03|0.32697
20:05:04|0.32695
20:05:06|0.32695
20:05:06|0.32714
20:05:07|0.32682
20:05:08|0.32683
20:05:09|0.32683
20:05:10|0.3266
20:05:11|0.32662
20:05:12|0.32644
20:05:13|0.32687
20:05:15|0.32687
20:05:15|0.32675
20:05:16|0.327
20:05:17|0.32706
20:05:19|0.32703
20:05:19|0.32675
20:05:21|0.32677
20:05:21|0.3267
20:05:22|0.32658
20:05:23|0.32658
20:05:25|0.327
20:05:25|0.32701
20:05:27|0.32697
20:05:28|0.32672
20:05:28|0.32664
20:05:29|0.32682
20:05:30|0.327
20:05:31|0.32703
20:05:33|0.32718
20:05:35|0.32707
20:05:36|0.32707
20:05:37|0.32704
20:05:38|0.32705
20:05:40|0.32705
20:05:42|0.32703
20:05:43|0.32703
20:05:44|0.32703
20:05:44|0.32675
20:05:45|0.32675
20:05:46|0.32704
20:05:47|0.32704
20:05:49|0.32704
20:05:50|0.32697
20:05:51|0.32698
20:05:51|0.32715
20:05:53|0.32708
20:05:53|0.32694
20:05:54|0.32713
20:05:56|0.32707
20:05:57|0.32707
20:05:58|0.32704
20:05:58|0.32692
20:06:00|0.32692
20:06:01|0.32703
20:06:01|0.327
20:06:03|0.327
20:06:03|0.3272
20:06:04|0.3272
20:06:05|0.32697
20:06:06|0.32702
20:06:08|0.32694
20:06:08|0.32698
20:06:09|0.32698
20:06:10|0.32691
20:06:12|0.32683
20:06:13|0.32669
20:06:14|0.32654
20:06:15|0.32658
20:06:16|0.32641
20:06:17|0.32642
20:06:18|0.32631
20:06:19|0.32632
20:06:20|0.32642
20:06:20|0.32651
20:06:22|0.32648
20:06:23|0.32668
20:06:24|0.32674
20:06:25|0.32669
20:06:26|0.3268
20:06:26|0.32666
20:06:27|0.32665
20:06:28|0.32663
20:06:29|0.32677
20:06:30|0.3267
20:06:31|0.3267
20:06:33|0.32672
20:06:34|0.327
20:06:36|0.32684
20:06:38|0.32694
20:06:39|0.32704
20:06:41|0.32704
20:06:42|0.32692
20:06:43|0.32682
20:06:43|0.32682
20:06:44|0.3267
20:06:45|0.3267
20:06:46|0.32661
20:06:47|0.32653
20:06:48|0.32658
20:06:50|0.32658
20:06:51|0.32658
20:06:52|0.32667
20:06:53|0.32658
20:06:54|0.32665
20:06:55|0.32665
20:06:56|0.32678
20:06:57|0.32678
20:06:58|0.32675
20:06:59|0.32677
20:07:00|0.32677
20:07:01|0.32677
20:07:02|0.32677
20:07:03|0.3265
20:07:04|0.32658
20:07:05|0.32675
20:07:06|0.32675
20:07:07|0.32691
20:07:08|0.32691
20:07:09|0.32693
20:07:10|0.327
20:07:11|0.327
20:07:12|0.32721
20:07:13|0.32711
20:07:14|0.32701
20:07:15|0.32706
20:07:16|0.32686
20:07:17|0.32692
20:07:18|0.32683
20:07:19|0.32683
20:07:20|0.32683
20:07:21|0.32695
20:07:22|0.32687
20:07:23|0.32712
20:07:24|0.32681
20:07:25|0.32693
20:07:26|0.32693
20:07:27|0.32693
20:07:28|0.3267
20:07:29|0.32666
20:07:30|0.32648
20:07:31|0.32648
20:07:32|0.32648
20:07:33|0.32647
20:07:34|0.32647
20:07:35|0.3263
20:07:37|0.3263
20:07:39|0.32637
20:07:39|0.32655
20:07:40|0.32673
20:07:43|0.32673
20:07:44|0.3264
20:07:45|0.32642
20:07:46|0.32658
20:07:47|0.32655
20:07:49|0.3264
20:07:50|0.32643
20:07:50|0.32653
20:07:52|0.32647
20:07:53|0.32647
20:07:54|0.32638
20:07:55|0.32638
20:07:55|0.3265
20:07:56|0.32647
20:07:58|0.32647
20:07:59|0.32631
20:07:59|0.32638
20:08:01|0.32638
20:08:02|0.32654
20:08:03|0.32648
20:08:03|0.32651
20:08:05|0.32687
20:08:06|0.32665
20:08:07|0.32668
20:08:08|0.32628
20:08:09|0.32642
20:08:10|0.32642
20:08:11|0.32657
20:08:12|0.32673
20:08:13|0.32686
20:08:14|0.32663
20:08:15|0.32661
20:08:16|0.32661
20:08:17|0.32642
20:08:18|0.32643
20:08:19|0.3263
20:08:20|0.32617
20:08:21|0.32603
20:08:22|0.32607
20:08:23|0.32592
20:08:24|0.32578
20:08:25|0.32581
20:08:28|0.32594
20:08:28|0.32586
20:08:29|0.32617
20:08:30|0.32597
20:08:31|0.32587
20:08:32|0.3257
20:08:33|0.3256
20:08:34|0.32569
20:08:35|0.32585
20:08:37|0.32583
20:08:38|0.32571
20:08:39|0.32571
20:08:41|0.32571
20:08:43|0.32588
20:08:44|0.32595
20:08:46|0.32595
20:08:47|0.32575
20:08:48|0.32574
20:08:49|0.32594
20:08:49|0.32584
20:08:51|0.32576
20:08:52|0.32596
20:08:53|0.32593
20:08:54|0.32579
20:08:55|0.32579
20:08:56|0.32564
20:08:57|0.32572
20:08:58|0.32574
20:08:59|0.32556
20:09:00|0.32564
20:09:01|0.3256
20:09:03|0.32568
20:09:03|0.32566
20:09:05|0.3257
20:09:06|0.32588
20:09:07|0.32588
20:09:08|0.32558
20:09:09|0.3254
20:09:09|0.32535
20:09:11|0.32545
20:09:12|0.32547
20:09:13|0.32538
20:09:14|0.32536
20:09:15|0.32538
20:09:16|0.32552
20:09:17|0.32522
20:09:18|0.32529
20:09:19|0.32538
20:09:20|0.32562
20:09:21|0.32552
20:09:22|0.32546
20:09:23|0.32567
20:09:23|0.32573
20:09:25|0.32597
20:09:26|0.32599
20:09:27|0.32598
20:09:27|0.32589
20:09:29|0.32589
20:09:30|0.32602
20:09:32|0.32593
20:09:32|0.32588
20:09:34|0.32595
20:09:35|0.32595
20:09:36|0.32588
20:09:36|0.32588
20:09:39|0.32593
20:09:39|0.32593
20:09:40|0.32593
20:09:42|0.32573
20:09:43|0.32573
20:09:44|0.32563
20:09:45|0.3256
20:09:46|0.32572
20:09:47|0.32593
20:09:48|0.32593
20:09:50|0.32576
20:09:50|0.32587
20:09:52|0.32579
20:09:53|0.32572
20:09:54|0.32576
20:09:56|0.32572
20:09:57|0.32572
20:09:58|0.32571
20:09:59|0.32584
20:10:01|0.32597
20:10:02|0.32581
20:10:03|0.32581
20:10:04|0.32581
20:10:04|0.32581
20:10:05|0.32576
20:10:07|0.32573
20:10:07|0.32561
20:10:09|0.3257
20:10:09|0.32561
20:10:10|0.32566
20:10:11|0.32566
20:10:12|0.32562
20:10:14|0.32558
20:10:14|0.32558
20:10:16|0.32546
20:10:16|0.32532
20:10:17|0.32538
20:10:19|0.32512
20:10:19|0.32506
20:10:21|0.32481
20:10:21|0.32481
20:10:22|0.32418
20:10:23|0.32442
20:10:24|0.32478
20:10:25|0.32514
20:10:26|0.32515
20:10:27|0.32527
20:10:29|0.32517
20:10:29|0.32508
20:10:30|0.32514
20:10:32|0.32512
20:10:32|0.32495
20:10:34|0.32514
20:10:35|0.32531
20:10:35|0.32549
20:10:36|0.32541
20:10:37|0.32544
20:10:40|0.3255
20:10:41|0.3254
20:10:42|0.32543
20:10:43|0.32553
20:10:45|0.32555
20:10:46|0.32545
20:10:47|0.32542
20:10:48|0.32532
20:10:49|0.32543
20:10:51|0.32507
20:10:52|0.32509
20:10:53|0.32515
20:10:54|0.32533
20:10:55|0.32542
20:10:56|0.32522
20:10:57|0.32522
20:10:58|0.32533
20:11:00|0.32519
20:11:00|0.32519
20:11:01|0.32507
20:11:02|0.32507
20:11:03|0.32507
20:11:04|0.32507
20:11:05|0.32507
20:11:06|0.32507
20:11:08|0.32523
20:11:08|0.32538
20:11:09|0.32517
20:11:10|0.32525
20:11:11|0.32509
20:11:13|0.32509
20:11:13|0.32523
20:11:14|0.3251
20:11:15|0.32525
20:11:16|0.32543
20:11:17|0.32547
20:11:18|0.32558
20:11:19|0.3257
20:11:20|0.32569
20:11:21|0.32537
20:11:23|0.32537
20:11:23|0.32537
20:11:24|0.32565
20:11:25|0.32559
20:11:26|0.32559
20:11:27|0.32559
20:11:28|0.32561
20:11:29|0.32545
20:11:30|0.32558
20:11:31|0.32558
20:11:32|0.32579
20:11:33|0.32601
20:11:34|0.32611
20:11:35|0.32623
20:11:36|0.32619
20:11:37|0.32603
20:11:38|0.32592
20:11:39|0.32602
20:11:41|0.3259
20:11:43|0.32578
20:11:43|0.32579
20:11:45|0.32579
20:11:46|0.32589
20:11:47|0.32586
20:11:47|0.32593
20:11:49|0.32592
20:11:51|0.3258
20:11:52|0.32581
20:11:54|0.32581
20:11:55|0.32572
20:11:55|0.3257
20:11:57|0.32564
20:11:57|0.32565
20:11:59|0.3254
20:12:00|0.3254
20:12:02|0.3254
20:12:02|0.32533
20:12:04|0.32526
20:12:04|0.32523
20:12:05|0.32507
20:12:06|0.32533
20:12:09|0.32548
20:12:09|0.32554
20:12:10|0.32554
20:12:11|0.32554
20:12:12|0.3256
20:12:13|0.32578
20:12:14|0.32574
20:12:15|0.32564
20:12:16|0.32566
20:12:17|0.32558
20:12:18|0.32571
20:12:19|0.32582
20:12:20|0.32595
20:12:22|0.32579
20:12:22|0.32577
20:12:23|0.32577
20:12:25|0.32577
20:12:25|0.32589
20:12:27|0.32584
20:12:28|0.32584
20:12:28|0.32582
20:12:29|0.32582
20:12:30|0.32602
20:12:32|0.32603
20:12:34|0.32621
20:12:34|0.32621
20:12:35|0.32621
20:12:36|0.32621
20:12:37|0.32606
20:12:38|0.32617
20:12:39|0.32631
20:12:40|0.32638
20:12:42|0.32636
20:12:44|0.32631
20:12:45|0.32621
20:12:47|0.32621
20:12:47|0.32627
20:12:48|0.3263
20:12:50|0.32629
20:12:50|0.32633
20:12:52|0.3263
20:12:53|0.32618
20:12:54|0.32635
20:12:55|0.32638
20:12:56|0.3263
20:12:57|0.3263
20:12:58|0.3263
20:12:59|0.3263
20:13:00|0.3263
20:13:00|0.3263
20:13:03|0.32616
20:13:04|0.32608
20:13:04|0.32608
20:13:06|0.32625
20:13:07|0.32636
20:13:08|0.32642
20:13:09|0.32642
20:13:09|0.32632
20:13:10|0.32632
20:13:11|0.32641
20:13:12|0.32641
20:13:15|0.32657
20:13:16|0.32643
20:13:16|0.32636
20:13:18|0.32636
20:13:18|0.32654
20:13:20|0.32673
20:13:20|0.32673
20:13:21|0.32668
20:13:23|0.32668
20:13:23|0.32645
20:13:24|0.32642
20:13:25|0.32638
20:13:26|0.32627
20:13:28|0.32628
20:13:28|0.32626
20:13:29|0.32626
20:13:31|0.32623
20:13:31|0.32637
20:13:33|0.32637
20:13:34|0.32637
20:13:34|0.32637
20:13:35|0.32646
20:13:37|0.32646
20:13:38|0.32646
20:13:38|0.32651
20:13:39|0.3265
20:13:40|0.3265
20:13:43|0.32637
20:13:43|0.32672
20:13:45|0.32677
20:13:47|0.32683
20:13:48|0.32682
20:13:48|0.32671
20:13:50|0.32671
20:13:52|0.32692
20:13:53|0.32691
20:13:53|0.32687
20:13:54|0.32693
20:13:56|0.32693
20:13:58|0.32695
20:13:58|0.3271
20:13:59|0.32726
20:14:01|0.32718
20:14:01|0.32718
20:14:03|0.32715
20:14:03|0.3274
20:14:05|0.32728
20:14:05|0.32735
20:14:07|0.32735
20:14:07|0.32723
20:14:09|0.3271
20:14:09|0.32714
20:14:11|0.32717
20:14:12|0.32716
20:14:12|0.32716
20:14:14|0.32725
20:14:15|0.32725
20:14:15|0.32724
20:14:17|0.32717
20:14:17|0.32717
20:14:19|0.32717
20:14:20|0.32708
20:14:21|0.32718
20:14:22|0.32706
20:14:22|0.32701
20:14:24|0.32685
20:14:25|0.3268
20:14:26|0.32686
20:14:26|0.32703
20:14:28|0.32703
20:14:29|0.32703
20:14:29|0.32685
20:14:31|0.32685
20:14:32|0.32685
20:14:33|0.32685
20:14:34|0.32686
20:14:35|0.32679
20:14:36|0.32679
20:14:37|0.32696
20:14:38|0.32696
20:14:39|0.32696
20:14:39|0.32698
20:14:41|0.32703
20:14:43|0.32703
20:14:45|0.32721
20:14:46|0.32702
20:14:48|0.32704
20:14:48|0.32704
20:14:49|0.32699
20:14:51|0.32699
20:14:52|0.32699
20:14:53|0.32698
20:14:54|0.32715
20:14:55|0.32715
20:14:56|0.32715
20:14:57|0.32708
20:14:58|0.32718
20:14:59|0.32718
20:15:00|0.32708
20:15:01|0.32705
20:15:02|0.32692
20:15:04|0.32702
20:15:04|0.3271
20:15:05|0.32695
20:15:06|0.32701
20:15:07|0.32704
20:15:08|0.32704
20:15:09|0.32724
20:15:10|0.32725
20:15:11|0.32725
20:15:13|0.32724
20:15:13|0.32724
20:15:14|0.32724
20:15:15|0.32729
20:15:16|0.32729
20:15:17|0.32733
20:15:18|0.32742
20:15:19|0.32741
20:15:20|0.3274
20:15:21|0.3274
20:15:22|0.3274
20:15:23|0.3274
20:15:24|0.3274
20:15:25|0.3273
20:15:26|0.32741
20:15:28|0.32741
20:15:28|0.32741
20:15:29|0.32756
20:15:30|0.32777
20:15:31|0.32775
20:15:32|0.32784
20:15:34|0.32782
20:15:34|0.32781
20:15:35|0.32778
20:15:36|0.3275
20:15:37|0.32761
20:15:38|0.32777
20:15:39|0.32777
20:15:40|0.32771
20:15:41|0.32779
20:15:42|0.32779
20:15:44|0.32771
20:15:46|0.32769
20:15:48|0.32769
20:15:48|0.32797
20:15:49|0.32792
20:15:50|0.32799
20:15:52|0.32816
20:15:53|0.32797
20:15:54|0.32826
20:15:55|0.32817
20:15:55|0.32813
20:15:57|0.3283
20:15:57|0.3283
20:15:59|0.32829
20:16:00|0.32826
20:16:01|0.32826
20:16:02|0.32805
20:16:02|0.32797
20:16:03|0.32791
20:16:05|0.32796
20:16:05|0.32789
20:16:07|0.32807
20:16:08|0.32842
20:16:09|0.32842
20:16:09|0.32832
20:16:11|0.32832
20:16:12|0.32833
20:16:13|0.32833
20:16:13|0.32839
20:16:15|0.32839
20:16:16|0.32839
20:16:18|0.3284
20:16:19|0.32823
20:16:19|0.32819
20:16:20|0.32819
20:16:21|0.32817
20:16:23|0.32808
20:16:23|0.32808
20:16:24|0.32788
20:16:27|0.32802
20:16:27|0.32815
20:16:28|0.32809
20:16:29|0.32803
20:16:30|0.32793
20:16:31|0.3279
20:16:32|0.32779
20:16:33|0.32774
20:16:34|0.32774
20:16:35|0.32774
20:16:36|0.3277
20:16:37|0.3277
20:16:38|0.32783
20:16:39|0.32777
20:16:40|0.32764
20:16:41|0.32769
20:16:42|0.32769
20:16:43|0.32767
20:16:45|0.32779
20:16:47|0.32769
20:16:48|0.32769
20:16:49|0.32773
20:16:51|0.32773
20:16:52|0.32768
20:16:52|0.3277
20:16:53|0.3277
20:16:55|0.3277
20:16:56|0.3277
20:16:57|0.32777
20:16:58|0.32777
20:17:00|0.32777
20:17:01|0.32788
20:17:03|0.32781
20:17:04|0.32781
20:17:05|0.3276
20:17:07|0.3276
20:17:08|0.3276
20:17:09|0.3276
20:17:09|0.3276
20:17:11|0.32792
20:17:11|0.32801
20:17:12|0.32806
20:17:14|0.32805
20:17:15|0.32805
20:17:16|0.32802
20:17:17|0.32786
20:17:19|0.32802
20:17:20|0.32815
20:17:21|0.3282
20:17:22|0.32825
20:17:23|0.32825
20:17:24|0.3283
20:17:25|0.3283
20:17:26|0.3283
20:17:27|0.32841
20:17:28|0.32842
20:17:29|0.32846
20:17:30|0.32845
20:17:31|0.32844
20:17:33|0.3286
20:17:34|0.32847
20:17:34|0.32855
20:17:36|0.32845
20:17:37|0.32855
20:17:38|0.32855
20:17:38|0.32857
20:17:40|0.32855
20:17:41|0.32855
20:17:42|0.32855
20:17:42|0.32855
20:17:44|0.32852
20:17:45|0.32852
20:17:47|0.32852
20:17:49|0.3285
20:17:50|0.32835
20:17:51|0.32833
20:17:52|0.32824
20:17:53|0.32824
20:17:55|0.32824
20:17:56|0.32824
20:17:56|0.3284
20:17:58|0.3284
20:17:59|0.32847
20:18:00|0.32853
20:18:02|0.32853
20:18:02|0.32853
20:18:04|0.32853
20:18:05|0.32853
20:18:05|0.32833
20:18:07|0.32833
20:18:07|0.32833
20:18:09|0.32859
20:18:09|0.32849
20:18:11|0.3287
20:18:11|0.3287
20:18:12|0.3286
20:18:14|0.3286
20:18:15|0.3286
20:18:15|0.3286
20:18:16|0.32859
20:18:17|0.32856
20:18:18|0.32861
20:18:19|0.32855
20:18:20|0.32855
20:18:23|0.32855
20:18:23|0.32857
20:18:24|0.32857
20:18:25|0.32857
20:18:26|0.32857
20:18:27|0.32855
20:18:28|0.32855
20:18:29|0.32855
20:18:30|0.32855
20:18:31|0.32856
20:18:32|0.32859
20:18:33|0.32857
20:18:34|0.32857
20:18:36|0.32857
20:18:36|0.32857
20:18:37|0.32857
20:18:38|0.32857
20:18:39|0.3286
20:18:40|0.32857
20:18:41|0.32857
20:18:42|0.32858
20:18:43|0.32866
20:18:44|0.32872
20:18:45|0.32879
20:18:47|0.32878
20:18:49|0.32858
20:18:51|0.32857
20:18:52|0.32867
20:18:52|0.32867
20:18:54|0.3287
20:18:54|0.3287
20:18:55|0.3287
20:18:56|0.32871
20:18:57|0.32866
20:18:59|0.3286
20:18:59|0.32868
20:19:01|0.32886
20:19:02|0.32862
20:19:03|0.32862
20:19:04|0.32864
20:19:04|0.32872
20:19:06|0.32871
20:19:08|0.32867
20:19:08|0.32862
20:19:09|0.32875
20:19:10|0.32871
20:19:11|0.32871
20:19:12|0.32877
20:19:13|0.32877
20:19:15|0.32877
20:19:16|0.32877
20:19:16|0.3289
20:19:17|0.32887
20:19:18|0.3288
20:19:20|0.3288
20:19:20|0.3288
20:19:22|0.32892
20:19:23|0.3289
20:19:24|0.3289
20:19:24|0.32888
20:19:26|0.32887
20:19:27|0.32887
20:19:27|0.32887
20:19:29|0.32881
20:19:29|0.32871
20:19:30|0.32865
20:19:31|0.3287
20:19:32|0.3287
20:19:33|0.3287
20:19:34|0.3287
20:19:36|0.32866
20:19:36|0.32874
20:19:38|0.3288
20:19:39|0.3288
20:19:39|0.3288
20:19:42|0.32871
20:19:42|0.32871
20:19:43|0.32871
20:19:44|0.32871
20:19:45|0.32872
20:19:46|0.32871
20:19:49|0.32866
20:19:50|0.32856
20:19:52|0.32839
20:19:54|0.32863
20:19:56|0.32857
20:19:56|0.32857
20:19:57|0.32862
20:19:58|0.32862
20:20:00|0.32823
20:20:01|0.32827
20:20:03|0.32818
20:20:03|0.32821
20:20:04|0.32827
20:20:05|0.32828
20:20:06|0.32828
20:20:07|0.32838
20:20:09|0.32842
20:20:09|0.32842
20:20:10|0.32844
20:20:11|0.3286
20:20:12|0.32858
20:20:13|0.32863
20:20:14|0.32863
20:20:15|0.32863
20:20:17|0.32866
20:20:18|0.3287
20:20:19|0.3287
20:20:20|0.3287
20:20:21|0.3287
20:20:22|0.32866
20:20:23|0.32858
20:20:24|0.32847
20:20:25|0.32856
20:20:27|0.32856
20:20:27|0.32853
20:20:28|0.3286
20:20:30|0.3286
20:20:30|0.3286
20:20:32|0.3286
20:20:33|0.32852
20:20:34|0.32852
20:20:35|0.32852
20:20:36|0.32852
20:20:37|0.32839
20:20:38|0.32826
20:20:39|0.32827
20:20:40|0.32829
20:20:41|0.32829
20:20:42|0.32827
20:20:43|0.32832
20:20:44|0.32838
20:20:45|0.32837
20:20:46|0.32837
20:20:47|0.32833
20:20:48|0.32826
20:20:50|0.3284
20:20:52|0.32838
20:20:53|0.32857
20:20:54|0.32859
20:20:55|0.32859
20:20:56|0.32852
20:20:58|0.32855
20:20:58|0.32836
20:21:00|0.32831
20:21:01|0.32828
20:21:01|0.32828
20:21:03|0.32828
20:21:05|0.32827
20:21:07|0.32827
20:21:08|0.32837
20:21:09|0.32837
20:21:10|0.32837
20:21:11|0.32855
20:21:12|0.32855
20:21:13|0.32855
20:21:14|0.32855
20:21:15|0.32855
20:21:16|0.32851
20:21:17|0.32839
20:21:19|0.32839
20:21:19|0.32848
20:21:20|0.32838
20:21:22|0.32838
20:21:22|0.32828
20:21:23|0.32828
20:21:24|0.32825
20:21:26|0.32837
20:21:27|0.32837
20:21:28|0.32837
20:21:29|0.32837
20:21:30|0.32837
20:21:31|0.32837
20:21:32|0.32837
20:21:33|0.32836
20:21:34|0.32833
20:21:35|0.32833
20:21:36|0.32834
20:21:37|0.32834
20:21:38|0.32835
20:21:39|0.32835
20:21:40|0.32835
20:21:41|0.32861
20:21:42|0.32862
20:21:43|0.32869
20:21:44|0.32869
20:21:45|0.32869
20:21:46|0.32869
20:21:47|0.32869
20:21:48|0.32869
20:21:49|0.32867
20:21:51|0.32868
20:21:52|0.32857
20:21:54|0.32861
20:21:55|0.32865
20:21:56|0.32865
20:21:58|0.32866
20:21:59|0.32866
20:22:00|0.32875
20:22:01|0.32867
20:22:02|0.3286
20:22:03|0.32862
20:22:04|0.32863
20:22:05|0.32863
20:22:06|0.32863
20:22:07|0.32864
20:22:08|0.32875
20:22:09|0.32878
20:22:10|0.32879
20:22:11|0.32879
20:22:12|0.32881
20:22:13|0.32871
20:22:14|0.32871
20:22:15|0.32871
20:22:16|0.32871
20:22:17|0.32856
20:22:18|0.32863
20:22:19|0.3287
20:22:20|0.3287
20:22:21|0.32873
20:22:22|0.32872
20:22:23|0.32872
20:22:24|0.32863
20:22:25|0.32863
20:22:26|0.32863
20:22:27|0.32863
20:22:28|0.32863
20:22:29|0.32863
20:22:30|0.32858
20:22:31|0.32858
20:22:32|0.32851
20:22:33|0.3284
20:22:35|0.32838
20:22:36|0.3285
20:22:37|0.3285
20:22:37|0.32857
20:22:38|0.32857
20:22:40|0.32846
20:22:41|0.32832
20:22:41|0.32825
20:22:43|0.32827
20:22:44|0.32825
20:22:44|0.32825
20:22:45|0.32824
20:22:47|0.32824
20:22:47|0.32824
20:22:49|0.32825
20:22:50|0.32825
20:22:52|0.32825
20:22:54|0.32821
20:22:55|0.32813
20:22:55|0.32815
20:22:57|0.32815
20:22:59|0.32823
20:22:59|0.32828
20:23:01|0.32837
20:23:02|0.32816
20:23:04|0.32818
20:23:04|0.328
20:23:05|0.32802
20:23:06|0.328
20:23:07|0.328
20:23:08|0.32793
20:23:09|0.32793
20:23:10|0.32793
20:23:11|0.32793
20:23:12|0.328
20:23:13|0.32791
20:23:14|0.32791
20:23:15|0.32783
20:23:16|0.32781
20:23:17|0.32773
20:23:18|0.32773
20:23:19|0.32772
20:23:20|0.32782
20:23:21|0.32774
20:23:22|0.3276
20:23:23|0.3276
20:23:24|0.32766
20:23:25|0.32766
20:23:26|0.32766
20:23:27|0.32779
20:23:28|0.32781
20:23:29|0.32781
20:23:30|0.32791
20:23:31|0.32791
20:23:33|0.32791
20:23:33|0.32797
20:23:34|0.32803
20:23:35|0.32807
20:23:36|0.32816
20:23:37|0.32831
20:23:38|0.32833
20:23:39|0.32833
20:23:40|0.32833
20:23:41|0.32811
20:23:42|0.32811
20:23:43|0.32811
20:23:44|0.32827
20:23:45|0.32819
20:23:46|0.32819
20:23:47|0.32819
20:23:48|0.32819
20:23:49|0.32819
20:23:50|0.32819
20:23:52|0.32828
20:23:54|0.32832
20:23:55|0.3283
20:23:56|0.32829
20:23:57|0.32817
20:23:58|0.32809
20:23:59|0.32809
20:24:00|0.32817
20:24:02|0.32817
20:24:03|0.32817
20:24:04|0.32817
20:24:05|0.32817
20:24:06|0.32804
20:24:06|0.32789
20:24:08|0.32793
20:24:08|0.32793
20:24:10|0.32789
20:24:11|0.3278
20:24:12|0.32787
20:24:13|0.32796
20:24:13|0.32796
20:24:15|0.32796
20:24:16|0.3279
20:24:16|0.32804
20:24:19|0.32808
20:24:19|0.32808
20:24:21|0.32808
20:24:22|0.32811
20:24:22|0.32822
20:24:24|0.32823
20:24:25|0.32826
20:24:26|0.32826
20:24:27|0.32827
20:24:28|0.32815
20:24:29|0.32815
20:24:30|0.32815
20:24:30|0.32815
20:24:32|0.32815
20:24:33|0.32815
20:24:34|0.32824
20:24:35|0.32824
20:24:35|0.32824
20:24:37|0.32824
20:24:38|0.32824
20:24:39|0.32824
20:24:40|0.32828
20:24:40|0.3284
20:24:42|0.3284
20:24:43|0.32845
20:24:44|0.32844
20:24:45|0.32844
20:24:46|0.32844
20:24:46|0.32845
20:24:47|0.32845
20:24:49|0.32839
20:24:50|0.32839
20:24:51|0.32839
20:24:52|0.32845
20:24:54|0.32846
20:24:55|0.32848
20:24:57|0.32848
20:24:58|0.3285
20:24:58|0.3285
20:24:59|0.32849
20:25:00|0.32849
20:25:01|0.32838
20:25:03|0.32838
20:25:04|0.32825
20:25:06|0.32824
20:25:07|0.32829
20:25:07|0.32829
20:25:09|0.32834
20:25:10|0.32834
20:25:10|0.32834
20:25:11|0.32834
20:25:13|0.32834
20:25:14|0.32834
20:25:15|0.32843
20:25:16|0.32843
20:25:17|0.32843
20:25:18|0.32843
20:25:19|0.32863
20:25:20|0.32873
20:25:21|0.32879
20:25:22|0.32883
20:25:23|0.32888
20:25:24|0.329
20:25:25|0.32885
20:25:26|0.32886
20:25:27|0.32886
20:25:28|0.32886
20:25:29|0.32886
20:25:30|0.32874
20:25:31|0.32874
20:25:31|0.32874
20:25:33|0.32874
20:25:34|0.3287
20:25:35|0.3287
20:25:36|0.3287
20:25:37|0.3287
20:25:38|0.3287
20:25:39|0.3287
20:25:40|0.3287
20:25:40|0.32887
20:25:41|0.32887
20:25:42|0.32886
20:25:43|0.32886
20:25:44|0.32886
20:25:46|0.32885
20:25:47|0.32882
20:25:48|0.32886
20:25:49|0.32886
20:25:49|0.32886
20:25:51|0.32886
20:25:52|0.32894
20:25:52|0.32894
20:25:55|0.32909
20:25:56|0.32908
20:25:56|0.3291
20:25:58|0.3291
20:25:58|0.32893
20:25:59|0.32893
20:26:01|0.32886
20:26:03|0.32884
20:26:04|0.32888
20:26:05|0.3287
20:26:05|0.3287
20:26:06|0.32879
20:26:08|0.32885
20:26:09|0.32885
20:26:09|0.32896
20:26:11|0.32893
20:26:12|0.32893
20:26:13|0.32894
20:26:14|0.32899
20:26:15|0.32899
20:26:15|0.32903
20:26:17|0.32902
20:26:18|0.32899
20:26:19|0.32899
20:26:20|0.32899
20:26:21|0.32899
20:26:22|0.32899
20:26:23|0.32899
20:26:23|0.3289
20:26:25|0.3289
20:26:26|0.32889
20:26:27|0.32896
20:26:28|0.32891
20:26:29|0.3289
20:26:30|0.329
20:26:31|0.32899
20:26:32|0.32899
20:26:32|0.32906
20:26:33|0.32906
20:26:35|0.32906
20:26:36|0.32908
20:26:37|0.32908
20:26:38|0.32908
20:26:38|0.32908
20:26:40|0.32893
20:26:41|0.32895
20:26:42|0.32895
20:26:43|0.32894
20:26:44|0.32894
20:26:45|0.32895
20:26:46|0.32891
20:26:47|0.32891
20:26:48|0.32903
20:26:49|0.32903
20:26:50|0.32903
20:26:51|0.32908
20:26:52|0.32915
20:26:53|0.32915
20:26:54|0.32915
20:26:56|0.32917
20:26:56|0.32917
20:26:59|0.32917
20:27:00|0.32917
20:27:01|0.32917
20:27:02|0.32915
20:27:03|0.32915
20:27:04|0.32915
20:27:05|0.32915
20:27:06|0.32915
20:27:08|0.32916
20:27:09|0.32911
20:27:10|0.32911
20:27:12|0.32917
20:27:13|0.32917
20:27:14|0.32928
20:27:14|0.32928
20:27:16|0.32921
20:27:17|0.32921
20:27:18|0.32921
20:27:19|0.32921
20:27:20|0.3292
20:27:21|0.32921
20:27:22|0.32922
20:27:23|0.32922
20:27:24|0.32922
20:27:25|0.32922
20:27:26|0.32921
20:27:27|0.32921
20:27:28|0.32921
20:27:30|0.32924
20:27:31|0.32924
20:27:31|0.32925
20:27:32|0.32926
20:27:33|0.32926
20:27:35|0.3293
20:27:35|0.32928
20:27:37|0.3293
20:27:37|0.3293
20:27:39|0.32934
20:27:39|0.32934
20:27:40|0.3293
20:27:42|0.32925
20:27:42|0.3293
20:27:44|0.3292
20:27:44|0.3292
20:27:45|0.32923
20:27:47|0.32922
20:27:48|0.32922
20:27:49|0.32922
20:27:49|0.32931
20:27:50|0.32929
20:27:51|0.32929
20:27:52|0.32929
20:27:53|0.32929
20:27:54|0.32929
20:27:56|0.32929
20:27:58|0.3295
20:27:59|0.3295
20:28:00|0.3295
20:28:02|0.3294
20:28:03|0.3292
20:28:04|0.32921
20:28:05|0.32923
20:28:06|0.3292
20:28:07|0.32923
20:28:08|0.32923
20:28:09|0.32923
20:28:10|0.32929
20:28:11|0.3292
20:28:12|0.32929
20:28:13|0.32922
20:28:14|0.32921
20:28:15|0.3292
20:28:16|0.32908
20:28:17|0.32899
20:28:18|0.32899
20:28:19|0.32899
20:28:20|0.32907
20:28:22|0.32902
20:28:23|0.32898
20:28:23|0.32896
20:28:27|0.32896
20:28:27|0.32906
20:28:28|0.32902
20:28:29|0.32902
20:28:30|0.32907
20:28:31|0.32901
20:28:33|0.32901
20:28:33|0.32901
20:28:34|0.32901
20:28:36|0.32901
20:28:37|0.32901
20:28:38|0.32901
20:28:39|0.329
20:28:40|0.329
20:28:41|0.329
20:28:42|0.32922
20:28:43|0.32922
20:28:44|0.32923
20:28:44|0.32923
20:28:46|0.32923
20:28:47|0.32923
20:28:48|0.32906
20:28:49|0.32906
20:28:49|0.32906
20:28:51|0.32906
20:28:52|0.32896
20:28:53|0.32892
20:28:54|0.32892
20:28:54|0.32892
20:28:56|0.32909
20:28:58|0.32903
20:29:00|0.32895
20:29:01|0.32888
20:29:03|0.32889
20:29:03|0.32889
20:29:05|0.32884
20:29:05|0.32879
20:29:06|0.32868
20:29:07|0.32849
20:29:09|0.32849
20:29:10|0.32849
20:29:11|0.32859
20:29:12|0.3285
20:29:13|0.32852
20:29:14|0.32852
20:29:15|0.3285
20:29:16|0.32868
20:29:17|0.32868
20:29:18|0.32868
20:29:19|0.32854
20:29:20|0.32854
20:29:21|0.32854
20:29:22|0.32854
20:29:23|0.32867
20:29:24|0.32867
20:29:25|0.32851
20:29:26|0.32851
20:29:27|0.32851
20:29:28|0.32851
20:29:29|0.32851
20:29:30|0.32874
20:29:31|0.32872
20:29:32|0.32872
20:29:33|0.32872
20:29:34|0.32872
20:29:35|0.32882
20:29:36|0.32881
20:29:37|0.329
20:29:38|0.329
20:29:39|0.329
20:29:40|0.329
20:29:41|0.329
20:29:42|0.329
20:29:43|0.329
20:29:44|0.329
20:29:45|0.329
20:29:46|0.329
20:29:47|0.32897
20:29:48|0.32897
20:29:49|0.32897
20:29:50|0.32897
20:29:51|0.32917
20:29:52|0.32913
20:29:53|0.3292
20:29:54|0.3292
20:29:55|0.3292
20:29:56|0.32922
20:29:58|0.32927
20:30:00|0.32945
20:30:01|0.32932
20:30:03|0.32932
20:30:04|0.3291
20:30:06|0.3291
20:30:07|0.32909
20:30:08|0.32939
20:30:08|0.32939
20:30:10|0.32939
20:30:11|0.32927
20:30:12|0.3293
20:30:13|0.32981
20:30:14|0.32988
20:30:15|0.3299
20:30:15|0.32964
20:30:17|0.32964
20:30:18|0.32971
20:30:18|0.32965
20:30:20|0.32965
20:30:21|0.32969
20:30:22|0.32974
20:30:23|0.32972
20:30:24|0.32963
20:30:25|0.32952
20:30:25|0.32952
20:30:26|0.32957
20:30:28|0.32957
20:30:29|0.32958
20:30:30|0.32969
20:30:31|0.32969
20:30:32|0.32973
20:30:32|0.32974
20:30:34|0.32999
20:30:35|0.33002
20:30:36|0.32991
20:30:37|0.32992
20:30:38|0.32992
20:30:39|0.32976
20:30:40|0.32974
20:30:41|0.32979
20:30:42|0.32967
20:30:43|0.3297
20:30:44|0.3297
20:30:44|0.3298
20:30:46|0.32978
20:30:47|0.32969
20:30:47|0.32969
20:30:49|0.32965
20:30:50|0.32965
20:30:51|0.32965
20:30:52|0.32965
20:30:53|0.32965
20:30:54|0.32972
20:30:55|0.32967
20:30:56|0.32967
20:30:57|0.32975
20:30:58|0.32975
20:31:00|0.32975
20:31:02|0.32981
20:31:03|0.32981
20:31:04|0.32981
20:31:05|0.32981
20:31:06|0.32975
20:31:08|0.32975
20:31:09|0.32975
20:31:10|0.32975
20:31:11|0.32975
20:31:12|0.32962
20:31:13|0.32947
20:31:14|0.32931
20:31:15|0.32936
20:31:16|0.32928
20:31:17|0.32931
20:31:18|0.32931
20:31:20|0.32931
20:31:21|0.32926
20:31:22|0.32926
20:31:23|0.32926
20:31:23|0.32915
20:31:24|0.32915
20:31:25|0.32915
20:31:26|0.32915
20:31:27|0.32911
20:31:29|0.32916
20:31:29|0.3292
20:31:31|0.3292
20:31:31|0.32913
20:31:32|0.32913
20:31:34|0.32912
20:31:34|0.32912
20:31:35|0.32898
20:31:36|0.32898
20:31:37|0.32904
20:31:39|0.32904
20:31:40|0.32904
20:31:41|0.32904
20:31:42|0.32904
20:31:42|0.32895
20:31:44|0.32895
20:31:44|0.32897
20:31:45|0.3291
20:31:46|0.32918
20:31:48|0.32917
20:31:49|0.32924
20:31:50|0.32924
20:31:50|0.32915
20:31:52|0.32915
20:31:52|0.32924
20:31:53|0.32924
20:31:55|0.32908
20:31:55|0.32902
20:31:57|0.32902
20:31:58|0.32895
20:31:59|0.3289
20:32:01|0.32905
20:32:02|0.32896
20:32:03|0.32896
20:32:05|0.32888
20:32:07|0.32887
20:32:08|0.32883
20:32:08|0.32883
20:32:10|0.32883
20:32:11|0.32883
20:32:11|0.32883
20:32:12|0.32883
20:32:13|0.32883
20:32:14|0.32882
20:32:16|0.32885
20:32:17|0.32885
20:32:18|0.32897
20:32:19|0.32897
20:32:20|0.32897
20:32:21|0.32887
20:32:22|0.32887
20:32:23|0.32887
20:32:24|0.32887
20:32:25|0.32881
20:32:26|0.32867
20:32:27|0.32867
20:32:28|0.32867
20:32:29|0.32862
20:32:30|0.32858
20:32:31|0.32849
20:32:32|0.32849
20:32:33|0.3285
20:32:34|0.3285
20:32:35|0.32856
20:32:36|0.32856
20:32:37|0.32856
20:32:38|0.32858
20:32:39|0.32858
20:32:40|0.32858
20:32:41|0.3285
20:32:42|0.32847
20:32:43|0.32852
20:32:44|0.32853
20:32:45|0.32867
20:32:46|0.32868
20:32:47|0.32868
20:32:48|0.32868
20:32:49|0.32871
20:32:50|0.32871
20:32:51|0.32871
20:32:52|0.32871
20:32:53|0.32871
20:32:54|0.32871
20:32:55|0.32871
20:32:56|0.32871
20:32:57|0.32876
20:32:58|0.32876
20:32:59|0.32875
20:33:01|0.32875
20:33:03|0.32865
20:33:04|0.32865
20:33:05|0.32865
20:33:06|0.32869
20:33:07|0.32869
20:33:08|0.32876
20:33:08|0.32876
20:33:10|0.32876
20:33:11|0.32879
20:33:11|0.32878
20:33:13|0.32876
20:33:14|0.32876
20:33:15|0.32876
20:33:16|0.32876
20:33:16|0.32859
20:33:18|0.32839
20:33:19|0.32839
20:33:20|0.32839
20:33:21|0.32843
20:33:22|0.32843
20:33:22|0.32823
20:33:24|0.32823
20:33:24|0.32823
20:33:26|0.32828
20:33:26|0.32827
20:33:28|0.32824
20:33:28|0.32824
20:33:30|0.32827
20:33:30|0.32827
20:33:32|0.32826
20:33:32|0.32823
20:33:34|0.3282
20:33:35|0.3281
20:33:36|0.32818
20:33:37|0.32818
20:33:38|0.32825
20:33:39|0.32827
20:33:39|0.32827
20:33:41|0.32847
20:33:42|0.3285
20:33:42|0.3285
20:33:44|0.3284
20:33:45|0.32841
20:33:46|0.32841
20:33:46|0.32841
20:33:48|0.32841
20:33:49|0.32845
20:33:50|0.32845
20:33:51|0.32845
20:33:52|0.32845
20:33:53|0.32834
20:33:54|0.32846
20:33:55|0.32846
20:33:56|0.32846
20:33:57|0.32846
20:33:58|0.32846
20:33:59|0.32849
20:33:59|0.32861
20:34:01|0.32861
20:34:03|0.32857
20:34:05|0.32885
20:34:06|0.3289
20:34:07|0.3289
20:34:08|0.3289
20:34:08|0.32893
20:34:10|0.32893
20:34:11|0.32891
20:34:11|0.32876
20:34:12|0.32876
20:34:14|0.32876
20:34:14|0.32876
20:34:17|0.32876
20:34:17|0.32867
20:34:18|0.32867
20:34:19|0.32867
20:34:20|0.32874
20:34:22|0.32874
20:34:22|0.32874
20:34:23|0.32885
20:34:24|0.32885
20:34:25|0.32886
20:34:26|0.32885
20:34:27|0.32886
20:34:28|0.32886
20:34:29|0.32886
20:34:30|0.32899
20:34:31|0.32899
20:34:32|0.32899
20:34:33|0.32899
20:34:34|0.32899
20:34:35|0.32887
20:34:36|0.32887
20:34:37|0.32887
20:34:38|0.32887
20:34:39|0.32887
20:34:40|0.32887
20:34:41|0.32876
20:34:43|0.32877
20:34:43|0.32877
20:34:44|0.32884
20:34:45|0.32884
20:34:46|0.32887
20:34:47|0.32889
20:34:48|0.32889
20:34:49|0.32889
20:34:50|0.32896
20:34:51|0.32896
20:34:52|0.32897
20:34:53|0.32913
20:34:54|0.32909
20:34:56|0.32917
20:34:56|0.32917
20:34:57|0.32917
20:34:59|0.32917
20:34:59|0.32917
20:35:00|0.32917
20:35:01|0.32913
20:35:03|0.32901
20:35:04|0.32901
20:35:06|0.32897
20:35:08|0.32906
20:35:10|0.32906
20:35:11|0.32903
20:35:13|0.32904
20:35:14|0.32901
20:35:15|0.32869
20:35:16|0.32871
20:35:17|0.32883
20:35:18|0.32866
20:35:19|0.32878
20:35:20|0.32887
20:35:21|0.32887
20:35:23|0.32872
20:35:24|0.3286
20:35:25|0.3286
20:35:26|0.3286
20:35:27|0.32861
20:35:28|0.32861
20:35:28|0.32861
20:35:30|0.32861
20:35:30|0.32863
20:35:32|0.32863
20:35:32|0.32863
20:35:33|0.32865
20:35:35|0.32865
20:35:35|0.32869
20:35:37|0.32869
20:35:38|0.32869
20:35:38|0.32858
20:35:40|0.32848
20:35:41|0.32843
20:35:42|0.32849
20:35:43|0.32849
20:35:44|0.32849
20:35:45|0.3285
20:35:46|0.3285
20:35:47|0.3285
20:35:48|0.3285
20:35:49|0.3285
20:35:50|0.3285
20:35:51|0.3285
20:35:52|0.32854
20:35:54|0.3285
20:35:54|0.3285
20:35:56|0.3285
20:35:57|0.3285
20:35:57|0.3285
20:35:59|0.32823
20:36:00|0.32821
20:36:01|0.32818
20:36:01|0.32817
20:36:02|0.32827
20:36:05|0.32828
20:36:06|0.32813
20:36:08|0.32819
20:36:09|0.32818
20:36:10|0.32819
20:36:11|0.32818
20:36:12|0.32818
20:36:13|0.3283
20:36:14|0.3282
20:36:15|0.3282
20:36:16|0.32818
20:36:17|0.32821
20:36:18|0.32813
20:36:19|0.32813
20:36:21|0.32813
20:36:21|0.32816
20:36:23|0.3281
20:36:24|0.32805
20:36:26|0.32805
20:36:27|0.32803
20:36:27|0.32801
20:36:28|0.32801
20:36:30|0.32804
20:36:30|0.32819
20:36:32|0.32822
20:36:32|0.32816
20:36:34|0.32816
20:36:35|0.32816
20:36:36|0.32819
20:36:37|0.32823
20:36:38|0.32823
20:36:39|0.32824
20:36:40|0.32824
20:36:41|0.32819
20:36:42|0.32816
20:36:43|0.32816
20:36:44|0.32816
20:36:45|0.32813
20:36:46|0.32813
20:36:47|0.32813
20:36:48|0.32813
20:36:49|0.32828
20:36:50|0.32828
20:36:51|0.32831
20:36:52|0.32834
20:36:53|0.32834
20:36:54|0.32834
20:36:55|0.32834
20:36:56|0.3283
20:36:57|0.3283
20:36:58|0.3283
20:36:59|0.3283
20:37:00|0.3283
20:37:01|0.3283
20:37:02|0.32816
20:37:03|0.32812
20:37:04|0.32812
20:37:06|0.32807
20:37:08|0.32807
20:37:10|0.32807
20:37:10|0.32828
20:37:12|0.32829
20:37:13|0.32827
20:37:14|0.32818
20:37:15|0.32818
20:37:16|0.32818
20:37:17|0.32803
20:37:18|0.32803
20:37:19|0.32803
20:37:20|0.32803
20:37:21|0.32803
20:37:22|0.32785
20:37:23|0.32785
20:37:24|0.32793
20:37:25|0.32799
20:37:26|0.32813
20:37:27|0.32812
20:37:28|0.32823
20:37:29|0.32823
20:37:30|0.3282
20:37:31|0.32827
20:37:32|0.32827
20:37:33|0.32827
20:37:34|0.32827
20:37:35|0.32804
20:37:36|0.32801
20:37:37|0.32801
20:37:38|0.32793
20:37:39|0.32791
20:37:40|0.32789
20:37:41|0.32789
20:37:42|0.32789
20:37:43|0.32783
20:37:44|0.32775
20:37:45|0.32776
20:37:46|0.32776
20:37:47|0.32776
20:37:48|0.32774
20:37:49|0.32774
20:37:50|0.32774
20:37:51|0.32774
20:37:52|0.32774
20:37:53|0.32772
20:37:54|0.32765
20:37:55|0.32758
20:37:56|0.32768
20:37:57|0.32756
20:37:58|0.32763
20:37:59|0.32766
20:38:00|0.32763
20:38:01|0.3277
20:38:02|0.32779
20:38:03|0.32783
20:38:04|0.32783
20:38:05|0.32801
20:38:07|0.32802
20:38:09|0.32784
20:38:10|0.32784
20:38:11|0.3278
20:38:11|0.3278
20:38:12|0.3278
20:38:14|0.3278
20:38:14|0.3278
20:38:16|0.32785
20:38:16|0.32785
20:38:18|0.32787
20:38:19|0.32787
20:38:20|0.32787
20:38:21|0.32787
20:38:22|0.32783
20:38:23|0.32783
20:38:24|0.32783
20:38:25|0.32783
20:38:26|0.32783
20:38:27|0.32783
20:38:28|0.32784
20:38:29|0.32784
20:38:30|0.32784
20:38:31|0.32784
20:38:32|0.32784
20:38:33|0.32791
20:38:34|0.3278
20:38:34|0.32777
20:38:36|0.32777
20:38:37|0.32768
20:38:37|0.32768
20:38:39|0.3278
20:38:40|0.3278
20:38:40|0.3278
20:38:42|0.3278
20:38:43|0.32776
20:38:44|0.32775
20:38:45|0.32771
20:38:46|0.32767
20:38:47|0.32767
20:38:48|0.32767
20:38:49|0.3276
20:38:50|0.3276
20:38:51|0.3276
20:38:52|0.3276
20:38:53|0.3276
20:38:54|0.3276
20:38:55|0.32773
20:38:56|0.32773
20:38:57|0.32773
20:38:58|0.32763
20:38:59|0.32762
20:39:00|0.32762
20:39:01|0.32761
20:39:02|0.32761
20:39:03|0.32762
20:39:04|0.32759
20:39:05|0.32757
20:39:06|0.32763
20:39:08|0.3278
20:39:09|0.3278
20:39:10|0.32777
20:39:11|0.32768
20:39:12|0.32768
20:39:13|0.32768
20:39:14|0.32754
20:39:15|0.32754
20:39:16|0.32754
20:39:17|0.32747
20:39:18|0.32747
20:39:19|0.32747
20:39:20|0.32759
20:39:22|0.32749
20:39:22|0.32749
20:39:23|0.32749
20:39:24|0.32768
20:39:25|0.32766
20:39:27|0.32766
20:39:28|0.32775
20:39:29|0.32781
20:39:30|0.3279
20:39:32|0.32794
20:39:32|0.32801
20:39:33|0.32801
20:39:34|0.32803
20:39:35|0.32802
20:39:36|0.32805
20:39:37|0.32801
20:39:38|0.32801
20:39:39|0.32801
20:39:40|0.32801
20:39:41|0.32793
20:39:42|0.32793
20:39:43|0.32793
20:39:44|0.32775
20:39:45|0.32775
20:39:46|0.32774
20:39:47|0.32777
20:39:48|0.32777
20:39:49|0.32777
20:39:50|0.32777
20:39:51|0.32787
20:39:53|0.32775
20:39:54|0.32772
20:39:55|0.32772
20:39:56|0.3276
20:39:57|0.3276
20:39:58|0.32766
20:39:59|0.32766
20:40:00|0.32767
20:40:01|0.32767
20:40:02|0.32767
20:40:03|0.32778
20:40:04|0.32786
20:40:05|0.32786
20:40:06|0.32786
20:40:07|0.32783
20:40:08|0.32783
20:40:10|0.32788
20:40:11|0.32788
20:40:11|0.32783
20:40:13|0.32794
20:40:14|0.32794
20:40:15|0.32801
20:40:16|0.32799
20:40:17|0.32799
20:40:18|0.32811
20:40:19|0.32816
20:40:20|0.328
20:40:20|0.32813
20:40:21|0.32813
20:40:23|0.32813
20:40:24|0.32813
20:40:25|0.32816
20:40:26|0.32827
20:40:27|0.32827
20:40:28|0.32827
20:40:29|0.32827
20:40:30|0.32819
20:40:31|0.32818
20:40:32|0.32801
20:40:33|0.32804
20:40:34|0.32804
20:40:35|0.32819
20:40:36|0.32819
20:40:37|0.3281
20:40:38|0.3281
20:40:39|0.3281
20:40:40|0.32822
20:40:41|0.32822
20:40:42|0.32811
20:40:43|0.32811
20:40:44|0.32808
20:40:45|0.32813
20:40:46|0.32824
20:40:47|0.32824
20:40:48|0.32824
20:40:49|0.32824
20:40:50|0.3282
20:40:52|0.32816
20:40:54|0.32813
20:40:55|0.3282
20:40:56|0.3282
20:40:57|0.3282
20:40:58|0.3282
20:40:59|0.3282
20:41:00|0.32827
20:41:01|0.32831
20:41:02|0.32831
20:41:03|0.32831
20:41:04|0.32831
20:41:05|0.32831
20:41:06|0.32841
20:41:07|0.32838
20:41:08|0.32838
20:41:10|0.32859
20:41:12|0.32859
20:41:14|0.32881
20:41:15|0.32894
20:41:16|0.32894
20:41:17|0.32895
20:41:18|0.32897
20:41:19|0.32903
20:41:20|0.32901
20:41:21|0.32901
20:41:22|0.32901
20:41:23|0.32897
20:41:25|0.32898
20:41:26|0.32903
20:41:27|0.32903
20:41:28|0.32909
20:41:29|0.3292
20:41:29|0.32929
20:41:30|0.32931
20:41:32|0.32919
20:41:33|0.32919
20:41:34|0.32919
20:41:35|0.32913
20:41:36|0.32913
20:41:37|0.32913
20:41:38|0.32925
20:41:38|0.32925
20:41:40|0.32921
20:41:41|0.32921
20:41:42|0.32921
20:41:43|0.32921
20:41:44|0.32926
20:41:45|0.32926
20:41:46|0.32926
20:41:47|0.32926
20:41:49|0.32933
20:41:49|0.32926
20:41:50|0.32931
20:41:51|0.32929
20:41:52|0.32929
20:41:53|0.32929
20:41:54|0.32917
20:41:56|0.32904
20:41:57|0.32904
20:41:57|0.32898
20:41:58|0.3292
20:41:59|0.3292
20:42:00|0.3292
20:42:01|0.32923
20:42:02|0.32925
20:42:03|0.32941
20:42:05|0.32948
20:42:05|0.32953
20:42:06|0.3296
20:42:07|0.32966
20:42:08|0.32966
20:42:11|0.3295
20:42:12|0.32941
20:42:13|0.32948
20:42:15|0.3295
20:42:16|0.32949
20:42:17|0.32945
20:42:18|0.32945
20:42:19|0.32948
20:42:20|0.32947
20:42:21|0.32947
20:42:22|0.32946
20:42:23|0.3295
20:42:24|0.32945
20:42:25|0.32945
20:42:26|0.32945
20:42:27|0.32925
20:42:28|0.32924
20:42:29|0.32924
20:42:31|0.32936
20:42:32|0.32936
20:42:33|0.32936
20:42:34|0.32942
20:42:35|0.3293
20:42:36|0.32928
20:42:37|0.32928
20:42:38|0.32928
20:42:39|0.32928
20:42:40|0.3292
20:42:41|0.3292
20:42:41|0.32914
20:42:43|0.32913
20:42:43|0.32913
20:42:45|0.32913
20:42:46|0.32932
20:42:46|0.32932
20:42:48|0.32932
20:42:49|0.32947
20:42:50|0.32947
20:42:51|0.32947
20:42:52|0.32947
20:42:53|0.32947
20:42:54|0.32934
20:42:54|0.32934
20:42:56|0.32941
20:42:56|0.32938
20:42:58|0.32919
20:42:59|0.32912
20:43:00|0.32938
20:43:01|0.32946
20:43:02|0.32959
20:43:02|0.32959
20:43:03|0.32955
20:43:05|0.32955
20:43:05|0.32955
20:43:07|0.32955
20:43:08|0.32955
20:43:09|0.32959
20:43:10|0.32962
20:43:12|0.32962
20:43:13|0.32962
20:43:15|0.32951
20:43:17|0.32951
20:43:18|0.32945
20:43:18|0.32945
20:43:19|0.32945
20:43:20|0.32945
20:43:21|0.32945
20:43:22|0.32945
20:43:23|0.32957
20:43:25|0.32957
20:43:26|0.32973
20:43:27|0.32954
20:43:29|0.32954
20:43:30|0.32954
20:43:31|0.32954
20:43:32|0.32951
20:43:33|0.32951
20:43:34|0.32951
20:43:35|0.32951
20:43:36|0.32951
20:43:37|0.32951
20:43:38|0.32951
20:43:39|0.32951
20:43:40|0.32951
20:43:41|0.32945
20:43:42|0.32943
20:43:43|0.32935
20:43:44|0.32933
20:43:45|0.32936
20:43:46|0.32936
20:43:47|0.32936
20:43:48|0.32936
20:43:49|0.32942
20:43:50|0.32942
20:43:51|0.32949
20:43:52|0.32953
20:43:53|0.32953
20:43:55|0.32962
20:43:55|0.32962
20:43:56|0.32962
20:43:57|0.32961
20:43:58|0.32961
20:43:59|0.32961
20:44:00|0.32961
20:44:01|0.32961
20:44:03|0.32949
20:44:04|0.32958
20:44:05|0.32958
20:44:06|0.32961
20:44:07|0.32962
20:44:08|0.32962
20:44:09|0.32962
20:44:10|0.32961
20:44:11|0.32961
20:44:13|0.32962
20:44:14|0.32962
20:44:15|0.32965
20:44:15|0.32975
20:44:16|0.3298
20:44:17|0.3297
20:44:19|0.3297
20:44:20|0.32968
20:44:21|0.32962
20:44:22|0.32962
20:44:23|0.32962
20:44:25|0.3295
20:44:25|0.32954
20:44:26|0.32954
20:44:27|0.32956
20:44:28|0.32956
20:44:31|0.32958
20:44:31|0.32958
20:44:32|0.32958
20:44:33|0.32956
20:44:34|0.32956
20:44:35|0.32951
20:44:37|0.32951
20:44:38|0.32951
20:44:39|0.32951
20:44:40|0.32951
20:44:41|0.32952
20:44:42|0.32952
20:44:43|0.32952
20:44:44|0.32952
20:44:45|0.32934
20:44:46|0.32939
20:44:47|0.32939
20:44:48|0.32949
20:44:49|0.32948
20:44:50|0.32948
20:44:51|0.32947
20:44:52|0.32906
20:44:53|0.32909
20:44:54|0.32909
20:44:55|0.32909
20:44:56|0.32908
20:44:57|0.32908
20:44:58|0.32908
20:44:59|0.32884
20:45:00|0.32884
20:45:01|0.32884
20:45:02|0.32881
20:45:03|0.32887
20:45:04|0.32887
20:45:05|0.32887
20:45:06|0.32887
20:45:07|0.32887
20:45:08|0.32869
20:45:09|0.32862
20:45:10|0.32871
20:45:11|0.32891
20:45:12|0.32895
20:45:14|0.329
20:45:16|0.329
20:45:18|0.32895
20:45:18|0.32879
20:45:19|0.32879
20:45:20|0.32879
20:45:22|0.329
20:45:23|0.32903
20:45:25|0.32897
20:45:25|0.32897
20:45:26|0.32897
20:45:27|0.32897
20:45:28|0.32897
20:45:29|0.32897
20:45:31|0.32897
20:45:31|0.32874
20:45:33|0.32874
20:45:33|0.3287
20:45:35|0.32869
20:45:36|0.32866
20:45:36|0.32883
20:45:38|0.32883
20:45:38|0.32888
20:45:39|0.32869
20:45:40|0.32869
20:45:42|0.32869
20:45:42|0.3286
20:45:43|0.32853
20:45:45|0.3285
20:45:45|0.32847
20:45:47|0.32841
20:45:48|0.32855
20:45:48|0.32847
20:45:50|0.3286
20:45:51|0.3286
20:45:52|0.32869
20:45:53|0.32868
20:45:54|0.32869
20:45:54|0.32869
20:45:55|0.32869
20:45:57|0.32869
20:45:58|0.32869
20:45:58|0.32861
20:46:00|0.32861
20:46:01|0.32861
20:46:02|0.32848
20:46:02|0.32848
20:46:04|0.32848
20:46:04|0.32846
20:46:06|0.32846
20:46:06|0.32847
20:46:08|0.32847
20:46:09|0.32847
20:46:10|0.32852
20:46:11|0.32847
20:46:12|0.32847
20:46:13|0.32847
20:46:15|0.32836
20:46:17|0.32832
20:46:18|0.32828
20:46:19|0.32828
20:46:20|0.3283
20:46:21|0.3283
20:46:22|0.3283
20:46:24|0.32821
20:46:24|0.32821
20:46:26|0.32821
20:46:27|0.32821
20:46:28|0.32838
20:46:29|0.32838
20:46:30|0.32845
20:46:31|0.32845
20:46:33|0.32846
20:46:33|0.32834
20:46:34|0.32834
20:46:36|0.32832
20:46:36|0.32837
20:46:38|0.32837
20:46:39|0.32838
20:46:40|0.32839
20:46:41|0.3285
20:46:41|0.32848
20:46:43|0.32848
20:46:44|0.32843
20:46:44|0.32843
20:46:46|0.32843
20:46:47|0.32843
20:46:49|0.32843
20:46:49|0.32843
20:46:50|0.32843
20:46:51|0.32834
20:46:52|0.32834
20:46:53|0.32834
20:46:55|0.32829
20:46:55|0.32829
20:46:56|0.3283
20:46:57|0.3283
20:46:58|0.3283
20:46:59|0.3283
20:47:01|0.32822
20:47:01|0.32822
20:47:02|0.32841
20:47:04|0.32837
20:47:04|0.32837
20:47:06|0.32837
20:47:07|0.32837
20:47:07|0.32837
20:47:08|0.32837
20:47:09|0.32837
20:47:11|0.32834
20:47:11|0.32833
20:47:12|0.3283
20:47:14|0.32826
20:47:16|0.32826
20:47:17|0.3282
20:47:19|0.3282
20:47:20|0.3282
20:47:21|0.32818
20:47:23|0.32818
20:47:25|0.32813
20:47:25|0.32818
20:47:26|0.32818
20:47:27|0.32826
20:47:28|0.32818
20:47:30|0.32819
20:47:31|0.32819
20:47:32|0.32819
20:47:33|0.32819
20:47:34|0.32819
20:47:35|0.32818
20:47:36|0.32818
20:47:37|0.32818
20:47:38|0.32818
20:47:39|0.32817
20:47:40|0.32818
20:47:41|0.32818
20:47:42|0.32818
20:47:43|0.32818
20:47:44|0.32818
20:47:45|0.32818
20:47:46|0.32817
20:47:47|0.32817
20:47:48|0.32823
20:47:49|0.32823
20:47:50|0.32814
20:47:51|0.32814
20:47:52|0.32814
20:47:53|0.32814
20:47:54|0.32814
20:47:55|0.32815
20:47:56|0.32815
20:47:57|0.32815
20:47:58|0.32815
20:48:00|0.32814
20:48:01|0.32809
20:48:02|0.328
20:48:03|0.32804
20:48:04|0.32804
20:48:05|0.32815
20:48:06|0.32807
20:48:07|0.32807
20:48:07|0.32807
20:48:08|0.328
20:48:10|0.32786
20:48:11|0.328
20:48:12|0.32793
20:48:13|0.32805
20:48:14|0.32805
20:48:14|0.32797
20:48:17|0.32802
20:48:18|0.32786
20:48:18|0.32786
20:48:19|0.32786
20:48:20|0.32786
20:48:22|0.32787
20:48:23|0.32787
20:48:25|0.32787
20:48:25|0.32787
20:48:27|0.32787
20:48:29|0.32799
20:48:29|0.32802
20:48:30|0.32802
20:48:32|0.32815
20:48:32|0.32808
20:48:33|0.32808
20:48:34|0.32808
20:48:36|0.32808
20:48:36|0.32815
20:48:37|0.32815
20:48:38|0.32815
20:48:39|0.32815
20:48:41|0.32815
20:48:41|0.32823
20:48:43|0.32823
20:48:44|0.3282
20:48:44|0.32823
20:48:45|0.32823
20:48:46|0.32821
20:48:47|0.32823
20:48:48|0.32823
20:48:50|0.32825
20:48:50|0.32825
20:48:51|0.32825
20:48:53|0.32823
20:48:53|0.32822
20:48:55|0.32822
20:48:55|0.32822
20:48:57|0.32846
20:48:58|0.32844
20:48:58|0.32846
20:48:59|0.32846
20:49:01|0.32849
20:49:02|0.32847
20:49:03|0.32846
20:49:04|0.32846
20:49:04|0.32847
20:49:06|0.32847
20:49:07|0.32838
20:49:08|0.32838
20:49:09|0.32838
20:49:09|0.32838
20:49:11|0.32838
20:49:12|0.32856
20:49:13|0.3286
20:49:13|0.32853
20:49:15|0.32853
20:49:15|0.32855
20:49:17|0.32855
20:49:19|0.3286
20:49:20|0.32865
20:49:20|0.32868
20:49:23|0.32868
20:49:25|0.32868
20:49:25|0.32867
20:49:26|0.32859
20:49:28|0.32859
20:49:30|0.32864
20:49:31|0.32874
20:49:32|0.32874
20:49:33|0.32874
20:49:34|0.32874
20:49:35|0.32874
20:49:36|0.32865
20:49:36|0.32865
20:49:37|0.32865
20:49:39|0.32865
20:49:40|0.32868
20:49:41|0.32868
20:49:42|0.32877
20:49:43|0.32877
20:49:44|0.32877
20:49:45|0.32877
20:49:46|0.32874
20:49:48|0.32874
20:49:49|0.32874
20:49:49|0.32874
20:49:51|0.32874
20:49:51|0.32874
20:49:53|0.32876
20:49:54|0.32876
20:49:54|0.32876
20:49:55|0.32876
20:49:57|0.32876
20:49:57|0.32876
20:49:59|0.32871
20:49:59|0.3288
20:50:00|0.32884
20:50:01|0.32881
20:50:03|0.32881
20:50:04|0.32864
20:50:04|0.32864
20:50:05|0.32864
20:50:06|0.32853
20:50:08|0.3285
20:50:08|0.3285
20:50:09|0.3285
20:50:11|0.3285
20:50:11|0.3285
20:50:13|0.32854
20:50:13|0.32854
20:50:14|0.3285
20:50:15|0.3285
20:50:16|0.3285
20:50:19|0.3285
20:50:20|0.3285
20:50:21|0.32851
20:50:22|0.32851
20:50:23|0.3285
20:50:24|0.32838
20:50:25|0.32824
20:50:26|0.32823
20:50:27|0.32818
20:50:29|0.32812
20:50:31|0.32806
20:50:31|0.32806
20:50:32|0.32806
20:50:33|0.32812
20:50:34|0.32812
20:50:35|0.32812
20:50:36|0.32812
20:50:37|0.32819
20:50:39|0.32819
20:50:40|0.32819
20:50:42|0.328
20:50:43|0.32802
20:50:44|0.32799
20:50:45|0.328
20:50:46|0.32811
20:50:47|0.32811
20:50:48|0.32811
20:50:49|0.32811
20:50:50|0.32811
20:50:50|0.32811
20:50:52|0.32803
20:50:52|0.32803
20:50:54|0.32791
20:50:55|0.32791
20:50:56|0.32798
20:50:56|0.32798
20:50:57|0.32798
20:50:58|0.32798
20:51:00|0.32798
20:51:02|0.32793
20:51:03|0.32785
20:51:03|0.3279
20:51:04|0.32782
20:51:05|0.32784
20:51:06|0.3279
20:51:07|0.3279
20:51:09|0.32787
20:51:09|0.32781
20:51:10|0.32767
20:51:11|0.32769
20:51:12|0.3278
20:51:14|0.3278
20:51:15|0.32767
20:51:15|0.32767
20:51:16|0.32767
20:51:18|0.32767
20:51:20|0.32767
20:51:21|0.32774
20:51:22|0.32769
20:51:23|0.32767
20:51:25|0.32767
20:51:25|0.3277
20:51:27|0.3277
20:51:28|0.3277
20:51:29|0.32775
20:51:30|0.32758
20:51:31|0.32764
20:51:32|0.3277
20:51:33|0.32765
20:51:34|0.32765
20:51:35|0.32765
20:51:35|0.32769
20:51:37|0.32779
20:51:38|0.32775
20:51:39|0.32775
20:51:39|0.32778
20:51:41|0.32779
20:51:41|0.32779
20:51:42|0.32779
20:51:44|0.32779
20:51:45|0.32779
20:51:46|0.32764
20:51:47|0.32777
20:51:48|0.32788
20:51:48|0.32788
20:51:50|0.32792
20:51:51|0.32813
20:51:52|0.32818
20:51:53|0.32803
20:51:53|0.32799
20:51:55|0.32799
20:51:55|0.32799
20:51:57|0.32799
20:51:58|0.32799
20:51:59|0.32799
20:52:00|0.32816
20:52:01|0.32818
20:52:02|0.32824
20:52:02|0.32817
20:52:04|0.32824
20:52:05|0.32825
20:52:06|0.32825
20:52:07|0.32834
20:52:07|0.32834
20:52:09|0.32834
20:52:10|0.32834
20:52:11|0.32829
20:52:11|0.3283
20:52:13|0.32823
20:52:13|0.32823
20:52:15|0.32825
20:52:15|0.32825
20:52:17|0.32823
20:52:18|0.32823
20:52:19|0.32823
20:52:19|0.32823
20:52:21|0.32825
20:52:23|0.32823
20:52:23|0.32823
20:52:26|0.32805
20:52:26|0.32805
20:52:28|0.32799
20:52:29|0.32795
20:52:30|0.32793
20:52:31|0.32784
20:52:32|0.32772
20:52:33|0.32781
20:52:34|0.32783
20:52:35|0.32805
20:52:36|0.32805
20:52:37|0.32811
20:52:38|0.32822
20:52:39|0.32822
20:52:40|0.32822
20:52:41|0.32829
20:52:42|0.32829
20:52:43|0.32829
20:52:44|0.32829
20:52:45|0.32829
20:52:46|0.32822
20:52:47|0.32822
20:52:48|0.32822
20:52:49|0.32822
20:52:50|0.32822
20:52:51|0.32822
20:52:52|0.32819
20:52:53|0.32823
20:52:54|0.32823
20:52:55|0.32828
20:52:57|0.3283
20:52:57|0.3283
20:52:58|0.32829
20:53:00|0.32829
20:53:01|0.32829
20:53:02|0.32831
20:53:03|0.32831
20:53:03|0.32831
20:53:04|0.32831
20:53:05|0.32831
20:53:06|0.32832
20:53:07|0.32832
20:53:08|0.32832
20:53:09|0.32855
20:53:10|0.32847
20:53:11|0.32853
20:53:12|0.32851
20:53:13|0.32851
20:53:14|0.32851
20:53:15|0.32851
20:53:17|0.32848
20:53:17|0.32848
20:53:18|0.32848
20:53:19|0.3287
20:53:21|0.32869
20:53:23|0.32869
20:53:24|0.32883
20:53:24|0.32887
20:53:25|0.32889
20:53:26|0.32891
20:53:28|0.32891
20:53:28|0.32888
20:53:29|0.32888
20:53:30|0.32888
20:53:31|0.32887
20:53:32|0.32887
20:53:33|0.32887
20:53:34|0.32895
20:53:35|0.32909
20:53:37|0.32909
20:53:39|0.32916
20:53:40|0.32919
20:53:40|0.32924
20:53:41|0.32918
20:53:42|0.32918
20:53:43|0.32913
20:53:44|0.32918
20:53:45|0.32918
20:53:46|0.32918
20:53:47|0.32925
20:53:48|0.32921
20:53:49|0.32921
20:53:50|0.32927
20:53:51|0.32932
20:53:52|0.3294
20:53:53|0.32941
20:53:54|0.32941
20:53:55|0.32934
20:53:56|0.32929
20:53:57|0.32931
20:53:58|0.32931
20:53:59|0.32935
20:54:00|0.32935
20:54:01|0.32938
20:54:02|0.32931
20:54:03|0.32931
20:54:04|0.32931
20:54:05|0.32931
20:54:07|0.32931
20:54:07|0.32931
20:54:08|0.3293
20:54:10|0.3293
20:54:11|0.3293
20:54:12|0.32919
20:54:13|0.32919
20:54:14|0.32918
20:54:15|0.32918
20:54:16|0.32932
20:54:17|0.32932
20:54:18|0.32906
20:54:19|0.32914
20:54:20|0.32914
20:54:22|0.32914
20:54:24|0.32914
20:54:26|0.32914
20:54:27|0.32906
20:54:28|0.32906
20:54:28|0.32906
20:54:29|0.32906
20:54:30|0.32906
20:54:31|0.32906
20:54:32|0.32908
20:54:33|0.32897
20:54:34|0.32897
20:54:35|0.32895
20:54:36|0.32894
20:54:37|0.32894
20:54:38|0.32901
20:54:40|0.32901
20:54:40|0.32904
20:54:42|0.32892
20:54:42|0.3289
20:54:44|0.3289
20:54:45|0.3289
20:54:45|0.3289
20:54:47|0.32904
20:54:47|0.32904
20:54:49|0.32904
20:54:49|0.32913
20:54:50|0.32904
20:54:51|0.32904
20:54:52|0.32885
20:54:53|0.32882
20:54:54|0.32877
20:54:55|0.32877
20:54:56|0.32884
20:54:57|0.32884
20:54:58|0.32884
20:54:59|0.32884
20:55:00|0.32884
20:55:02|0.32884
20:55:02|0.32883
20:55:03|0.32883
20:55:04|0.32883
20:55:05|0.3288
20:55:07|0.32879
20:55:08|0.32898
20:55:08|0.32898
20:55:10|0.32898
20:55:11|0.32898
20:55:11|0.32899
20:55:12|0.32899
20:55:14|0.32899
20:55:14|0.32899
20:55:16|0.32903
20:55:16|0.32893
20:55:18|0.32893
20:55:18|0.32882
20:55:19|0.32884
20:55:20|0.32894
20:55:21|0.32894
20:55:24|0.32889
20:55:24|0.32889
20:55:26|0.32877
20:55:27|0.3287
20:55:28|0.32854
20:55:30|0.32847
20:55:31|0.32856
20:55:32|0.32869
20:55:33|0.32869
20:55:35|0.3287
20:55:36|0.32867
20:55:37|0.32874
20:55:38|0.32874
20:55:39|0.32863
20:55:39|0.32863
20:55:40|0.32863
20:55:41|0.32873
20:55:42|0.32873
20:55:44|0.32872
20:55:45|0.32863
20:55:46|0.32869
20:55:47|0.3287
20:55:48|0.3287
20:55:49|0.32863
20:55:50|0.32863
20:55:50|0.32863
20:55:52|0.32863
20:55:53|0.32863
20:55:54|0.32863
20:55:55|0.32863
20:55:56|0.32863
20:55:57|0.32863
20:55:58|0.32863
20:55:59|0.32867
20:56:00|0.32867
20:56:01|0.32867
20:56:01|0.3288
20:56:02|0.32884
20:56:04|0.32893
20:56:05|0.32904
20:56:06|0.32904
20:56:07|0.32905
20:56:08|0.32902
20:56:09|0.32902
20:56:09|0.32902
20:56:11|0.32902
20:56:12|0.32902
20:56:13|0.32902
20:56:14|0.32902
20:56:15|0.32897
20:56:16|0.32897
20:56:17|0.32886
20:56:18|0.32873
20:56:19|0.32873
20:56:20|0.32885
20:56:21|0.32885
20:56:22|0.32885
20:56:23|0.32877
20:56:25|0.32877
20:56:27|0.32877
20:56:28|0.32877
20:56:29|0.32877
20:56:30|0.32882
20:56:31|0.32882
20:56:32|0.32893
20:56:32|0.32901
20:56:34|0.32901
20:56:35|0.32909
20:56:36|0.32912
20:56:37|0.32912
20:56:38|0.32916
20:56:39|0.32916
20:56:40|0.32917
20:56:41|0.32917
20:56:42|0.32923
20:56:43|0.32912
20:56:44|0.32923
20:56:45|0.32922
20:56:46|0.32915
20:56:47|0.32915
20:56:48|0.32915
20:56:49|0.32912
20:56:50|0.32912
20:56:51|0.32931
20:56:52|0.32936
20:56:53|0.32936
20:56:54|0.32937
20:56:55|0.32943
20:56:56|0.32943
20:56:57|0.32936
20:56:58|0.32931
20:56:59|0.32931
20:57:00|0.32941
20:57:01|0.32941
20:57:02|0.32941
20:57:03|0.32929
20:57:04|0.32929
20:57:05|0.32929
20:57:06|0.32929
20:57:07|0.32929
20:57:08|0.32929
20:57:09|0.32929
20:57:10|0.32929
20:57:11|0.32926
20:57:12|0.3293
20:57:13|0.3294
20:57:14|0.3294
20:57:15|0.32929
20:57:16|0.32931
20:57:17|0.32931
20:57:18|0.32931
20:57:19|0.32931
20:57:20|0.32931
20:57:21|0.3294
20:57:22|0.32951
20:57:23|0.32957
20:57:24|0.32957
20:57:25|0.32948
20:57:27|0.32948
20:57:28|0.32957
20:57:30|0.32949
20:57:32|0.32945
20:57:33|0.32945
20:57:33|0.32945
20:57:35|0.32945
20:57:35|0.32945
20:57:36|0.3294
20:57:39|0.32935
20:57:39|0.32935
20:57:40|0.32935
20:57:41|0.32935
20:57:42|0.32925
20:57:43|0.32923
20:57:44|0.32911
20:57:45|0.32902
20:57:46|0.32904
20:57:47|0.32912
20:57:48|0.32915
20:57:50|0.32915
20:57:51|0.32907
20:57:51|0.32907
20:57:53|0.32933
20:57:54|0.32933
20:57:55|0.32933
20:57:56|0.32933
20:57:57|0.32911
20:57:58|0.32901
20:57:59|0.32901
20:58:01|0.32901
20:58:01|0.32893
20:58:02|0.32902
20:58:04|0.32912
20:58:05|0.32913
20:58:05|0.32913
20:58:06|0.32913
20:58:07|0.32923
20:58:09|0.32934
20:58:09|0.32941
20:58:10|0.32941
20:58:11|0.32947
20:58:12|0.32947
20:58:13|0.32947
20:58:14|0.32938
20:58:16|0.32931
20:58:17|0.32931
20:58:18|0.32932
20:58:18|0.32932
20:58:20|0.32932
20:58:21|0.32932
20:58:21|0.3294
20:58:23|0.3294
20:58:23|0.32934
20:58:24|0.32932
20:58:27|0.32932
20:58:28|0.32935
20:58:30|0.32935
20:58:31|0.32935
20:58:31|0.32935
20:58:32|0.32935
20:58:34|0.32924
20:58:35|0.3292
20:58:36|0.32915
20:58:37|0.32914
20:58:38|0.32915
20:58:39|0.32925
20:58:40|0.32925
20:58:41|0.32935
20:58:42|0.32937
20:58:43|0.32937
20:58:44|0.32932
20:58:45|0.32928
20:58:46|0.32928
20:58:47|0.32928
20:58:48|0.32928
20:58:49|0.32918
20:58:50|0.32918
20:58:51|0.32918
20:58:52|0.32923
20:58:52|0.32923
20:58:54|0.32923
20:58:54|0.32923
20:58:55|0.32923
20:58:57|0.32923
20:58:58|0.32923
20:58:59|0.3292
20:59:00|0.32922
20:59:01|0.32915
20:59:02|0.32895
20:59:03|0.32889
20:59:03|0.32899
20:59:05|0.32904
20:59:05|0.32904
20:59:07|0.32903
20:59:09|0.32905
20:59:10|0.32905
20:59:10|0.329
20:59:12|0.329
20:59:12|0.32905
20:59:13|0.329
20:59:14|0.329
20:59:15|0.32886
20:59:16|0.32892
20:59:17|0.32892
20:59:18|0.32891
20:59:19|0.32883
20:59:20|0.32886
20:59:21|0.32878
20:59:22|0.32878
20:59:24|0.32879
20:59:24|0.32879
20:59:25|0.32879
20:59:28|0.32893
20:59:29|0.32902
20:59:31|0.32902
20:59:33|0.3291
20:59:34|0.32914
20:59:35|0.32914
20:59:37|0.32922
20:59:39|0.32922
20:59:39|0.32918
20:59:40|0.32929
20:59:41|0.3293
20:59:42|0.3293
20:59:43|0.32931
20:59:45|0.32935
20:59:46|0.32935
20:59:48|0.32915
20:59:49|0.3292
20:59:51|0.3292
20:59:51|0.3292
20:59:52|0.3292
20:59:54|0.32932
20:59:54|0.3295
20:59:55|0.32969
20:59:56|0.32984
20:59:57|0.32987
20:59:58|0.32968
20:59:59|0.32996
21:00:00|0.33021
21:00:02|0.33026
21:00:02|0.33057
21:00:03|0.33044
21:00:04|0.33032
21:00:05|0.33018
21:00:06|0.33028
21:00:07|0.33056
21:00:08|0.3301
21:00:09|0.33018
21:00:10|0.33014
21:00:11|0.33023
21:00:12|0.33033
21:00:13|0.33038
21:00:14|0.33032
21:00:15|0.33023
21:00:17|0.33021
21:00:17|0.33022
21:00:18|0.33022
21:00:19|0.33047
21:00:20|0.3302
21:00:21|0.3302
21:00:22|0.33021
21:00:23|0.33
21:00:24|0.33002
21:00:25|0.33002
21:00:27|0.33002
21:00:29|0.33026
21:00:31|0.3302
21:00:33|0.33017
21:00:35|0.33023
21:00:35|0.33001
21:00:36|0.33001
21:00:37|0.33001
21:00:38|0.33
21:00:39|0.33
21:00:40|0.32993
21:00:41|0.32989
21:00:42|0.33004
21:00:43|0.33004
21:00:44|0.32994
21:00:45|0.32991
21:00:46|0.32989
21:00:47|0.32989
21:00:48|0.32989
21:00:49|0.33
21:00:50|0.33
21:00:51|0.32996
21:00:52|0.32996
21:00:53|0.32983
21:00:55|0.32984
21:00:55|0.32977
21:00:56|0.32977
21:00:57|0.32999
21:00:58|0.32999
21:00:59|0.32999
21:01:00|0.32999
21:01:01|0.32999
21:01:02|0.32999
21:01:03|0.32999
21:01:04|0.32993
21:01:05|0.32991
21:01:06|0.33003
21:01:07|0.33011
21:01:08|0.33024
21:01:09|0.33035
21:01:10|0.33035
21:01:11|0.33013
21:01:12|0.33013
21:01:13|0.33015
21:01:14|0.33015
21:01:15|0.33019
21:01:16|0.33015
21:01:17|0.33015
21:01:19|0.33023
21:01:19|0.33023
21:01:20|0.33013
21:01:21|0.33013
21:01:22|0.33005
21:01:23|0.33015
21:01:24|0.33015
21:01:25|0.33006
21:01:26|0.33009
21:01:27|0.32999
21:01:29|0.32994
21:01:30|0.32979
21:01:31|0.32979
21:01:32|0.3299
21:01:34|0.32994
21:01:35|0.33005
21:01:36|0.33005
21:01:38|0.33005
21:01:39|0.33005
21:01:41|0.33007
21:01:41|0.33014
21:01:42|0.33017
21:01:44|0.33021
21:01:45|0.33003
21:01:46|0.33003
21:01:46|0.33003
21:01:48|0.33003
21:01:48|0.33003
21:01:50|0.33003
21:01:50|0.33002
21:01:51|0.33002
21:01:54|0.33
21:01:54|0.33004
21:01:55|0.33004
21:01:56|0.3301
21:01:57|0.33017
21:01:58|0.33017
21:01:59|0.33017
21:02:01|0.33049
21:02:02|0.33052
21:02:03|0.33048
21:02:04|0.33048
21:02:05|0.33048
21:02:06|0.33036
21:02:07|0.33036
21:02:08|0.33036
21:02:09|0.33046
21:02:10|0.33071
21:02:11|0.33071
21:02:12|0.33062
21:02:13|0.33068
21:02:14|0.33054
21:02:15|0.33058
21:02:16|0.33056
21:02:17|0.33034
21:02:18|0.3306
21:02:19|0.3306
21:02:20|0.33063
21:02:21|0.33073
21:02:22|0.33073
21:02:23|0.33078
21:02:24|0.3308
21:02:25|0.3308
21:02:26|0.33073
21:02:27|0.33063
21:02:28|0.33069
21:02:29|0.33073
21:02:30|0.33062
21:02:32|0.33059
21:02:33|0.33048
21:02:35|0.33046
21:02:36|0.33053
21:02:38|0.33056
21:02:38|0.33056
21:02:39|0.33056
21:02:41|0.33056
21:02:41|0.33044
21:02:43|0.33044
21:02:43|0.33061
21:02:44|0.33052
21:02:45|0.3305
21:02:47|0.3305
21:02:47|0.3305
21:02:48|0.3305
21:02:50|0.3305
21:02:50|0.33068
21:02:52|0.33068
21:02:53|0.33061
21:02:53|0.33073
21:02:55|0.33061
21:02:55|0.33061
21:02:57|0.33059
21:02:59|0.33059
21:02:59|0.33071
21:03:00|0.33061
21:03:01|0.33061
21:03:02|0.33061
21:03:03|0.33061
21:03:04|0.33068
21:03:06|0.33068
21:03:06|0.33068
21:03:08|0.33074
21:03:08|0.33104
21:03:09|0.33115
21:03:10|0.33105
21:03:11|0.33105
21:03:12|0.33107
21:03:13|0.33105
21:03:14|0.33113
21:03:15|0.33105
21:03:16|0.33105
21:03:17|0.33114
21:03:19|0.33114
21:03:19|0.33093
21:03:20|0.33114
21:03:21|0.33114
21:03:22|0.33106
21:03:23|0.33106
21:03:24|0.33092
21:03:25|0.33089
21:03:27|0.33089
21:03:27|0.33089
21:03:28|0.33073
21:03:30|0.33064
21:03:32|0.33076
21:03:33|0.33081
21:03:33|0.33078
21:03:35|0.33079
21:03:35|0.33079
21:03:37|0.33093
21:03:38|0.33087
21:03:39|0.33087
21:03:40|0.33079
21:03:41|0.33079
21:03:42|0.33071
21:03:43|0.33083
21:03:44|0.33083
21:03:45|0.33083
21:03:46|0.33088
21:03:47|0.33088
21:03:48|0.3308
21:03:49|0.3308
21:03:50|0.33081
21:03:51|0.33086
21:03:52|0.33086
21:03:53|0.33086
21:03:54|0.33086
21:03:55|0.33096
21:03:56|0.33095
21:03:57|0.33095
21:03:58|0.33079
21:03:59|0.33079
21:04:00|0.33079
21:04:01|0.33089
21:04:02|0.33086
21:04:03|0.33089
21:04:04|0.33089
21:04:05|0.33089
21:04:06|0.33089
21:04:07|0.33089
21:04:08|0.33089
21:04:09|0.33089
21:04:10|0.33089
21:04:11|0.33099
21:04:12|0.33092
21:04:13|0.33103
21:04:14|0.33103
21:04:15|0.33107
21:04:16|0.33101
21:04:17|0.33101
21:04:18|0.33113
21:04:19|0.33102
21:04:20|0.33105
21:04:21|0.33105
21:04:22|0.33112
21:04:23|0.33113
21:04:24|0.3311
21:04:25|0.33106
21:04:26|0.33094
21:04:27|0.33094
21:04:28|0.33095
21:04:29|0.33094
21:04:30|0.33101
21:04:31|0.33101
21:04:33|0.33101
21:04:34|0.33104
21:04:35|0.33101
21:04:36|0.331
21:04:37|0.33084
21:04:38|0.33089
21:04:39|0.33089
21:04:40|0.33089
21:04:41|0.33104
21:04:43|0.33104
21:04:43|0.33104
21:04:44|0.33108
21:04:45|0.33108
21:04:46|0.33108
21:04:47|0.33108
21:04:48|0.33108
21:04:49|0.33102
21:04:50|0.33105
21:04:51|0.33105
21:04:53|0.33102
21:04:53|0.33115
21:04:54|0.33115
21:04:55|0.3311
21:04:57|0.3311
21:04:57|0.3311
21:04:58|0.3311
21:04:59|0.33111
21:05:00|0.33112
21:05:01|0.33112
21:05:02|0.33112
21:05:03|0.33112
21:05:04|0.33112
21:05:05|0.33119
21:05:06|0.33119
21:05:07|0.33126
21:05:08|0.33117
21:05:09|0.33126
21:05:10|0.3312
21:05:11|0.33121
21:05:12|0.33112
21:05:13|0.33108
21:05:14|0.331
21:05:15|0.33089
21:05:16|0.33089
21:05:17|0.33085
21:05:18|0.33085
21:05:19|0.33085
21:05:20|0.33085
21:05:21|0.33097
21:05:22|0.33091
21:05:23|0.33089
21:05:24|0.33089
21:05:25|0.33082
21:05:26|0.33079
21:05:27|0.33073
21:05:28|0.33072
21:05:29|0.33077
21:05:31|0.33077
21:05:31|0.33078
21:05:33|0.33087
21:05:35|0.33098
21:05:36|0.331
21:05:37|0.331
21:05:39|0.331
21:05:39|0.33094
21:05:42|0.33065
21:05:43|0.33075
21:05:43|0.33068
21:05:44|0.33071
21:05:46|0.33072
21:05:47|0.33065
21:05:48|0.33065
21:05:48|0.33069
21:05:50|0.33065
21:05:51|0.33053
21:05:52|0.33053
21:05:53|0.33058
21:05:53|0.33058
21:05:55|0.33058
21:05:56|0.33055
21:05:57|0.33055
21:05:58|0.33057
21:05:59|0.33051
21:06:00|0.33051
21:06:01|0.3305
21:06:02|0.33058
21:06:02|0.33068
21:06:04|0.33068
21:06:05|0.33068
21:06:05|0.33081
21:06:06|0.33081
21:06:08|0.33088
21:06:08|0.33088
21:06:09|0.33088
21:06:11|0.33088
21:06:11|0.33088
21:06:12|0.33088
21:06:14|0.33083
21:06:15|0.33078
21:06:15|0.33085
21:06:17|0.3307
21:06:18|0.3307
21:06:18|0.33063
21:06:20|0.33072
21:06:20|0.3306
21:06:22|0.33056
21:06:23|0.3307
21:06:24|0.3307
21:06:24|0.33059
21:06:26|0.33062
21:06:27|0.3303
21:06:28|0.33027
21:06:29|0.33034
21:06:31|0.33042
21:06:31|0.33038
21:06:32|0.3304
21:06:35|0.33039
21:06:36|0.33036
21:06:37|0.33036
21:06:38|0.33039
21:06:39|0.3305
21:06:40|0.33057
21:06:41|0.33057
21:06:43|0.33044
21:06:44|0.33044
21:06:44|0.3305
21:06:46|0.3305
21:06:47|0.33048
21:06:48|0.33052
21:06:49|0.33052
21:06:50|0.33052
21:06:51|0.33052
21:06:52|0.33051
21:06:53|0.33052
21:06:53|0.33052
21:06:55|0.33052
21:06:56|0.33053
21:06:57|0.3304
21:06:58|0.33039
21:06:59|0.33039
21:07:00|0.33039
21:07:01|0.33039
21:07:02|0.33039
21:07:03|0.33039
21:07:04|0.33039
21:07:05|0.33039
21:07:06|0.3303
21:07:07|0.33028
21:07:08|0.33028
21:07:09|0.33025
21:07:10|0.3302
21:07:11|0.3302
21:07:12|0.33016
21:07:13|0.33016
21:07:14|0.33002
21:07:15|0.33
21:07:17|0.32983
21:07:18|0.32984
21:07:19|0.32985
21:07:21|0.32999
21:07:21|0.33009
21:07:23|0.33016
21:07:24|0.33012
21:07:24|0.33012
21:07:25|0.33012
21:07:26|0.33015
21:07:28|0.33011
21:07:28|0.33011
21:07:29|0.33011
21:07:30|0.33002
21:07:31|0.32997
21:07:33|0.33008
21:07:33|0.32997
21:07:36|0.33003
21:07:36|0.33003
21:07:37|0.33003
21:07:39|0.32999
21:07:39|0.32999
21:07:41|0.32988
21:07:42|0.32988
21:07:43|0.32988
21:07:44|0.3299
21:07:45|0.32987
21:07:47|0.3299
21:07:48|0.33
21:07:49|0.33006
21:07:50|0.33006
21:07:51|0.33006
21:07:52|0.33006
21:07:53|0.33006
21:07:53|0.33006
21:07:55|0.33006
21:07:56|0.33006
21:07:57|0.32994
21:07:58|0.32989
21:07:59|0.32989
21:08:00|0.32987
21:08:02|0.32983
21:08:02|0.32983
21:08:04|0.32986
21:08:04|0.32986
21:08:05|0.32985
21:08:06|0.32987
21:08:07|0.32987
21:08:08|0.32985
21:08:09|0.3297
21:08:10|0.32961
21:08:11|0.32961
21:08:12|0.32968
21:08:13|0.32976
21:08:14|0.32982
21:08:15|0.33
21:08:16|0.33004
21:08:17|0.33004
21:08:18|0.33004
21:08:19|0.33004
21:08:20|0.32991
21:08:21|0.32989
21:08:22|0.32987
21:08:23|0.32983
21:08:24|0.32979
21:08:25|0.32978
21:08:26|0.32978
21:08:27|0.32967
21:08:28|0.32964
21:08:29|0.32967
21:08:31|0.32969
21:08:32|0.32964
21:08:33|0.32969
21:08:34|0.32969
21:08:35|0.32965
21:08:36|0.32965
21:08:38|0.32978
21:08:39|0.32985
21:08:41|0.32982
21:08:42|0.32982
21:08:43|0.32977
21:08:44|0.32973
21:08:45|0.32969
21:08:46|0.3297
21:08:47|0.3297
21:08:49|0.3297
21:08:50|0.3297
21:08:52|0.32983
21:08:53|0.32985
21:08:54|0.32985
21:08:56|0.32985
21:08:57|0.32982
21:08:59|0.32984
21:08:59|0.32984
21:09:00|0.3299
21:09:01|0.3299
21:09:02|0.3299
21:09:04|0.3299
21:09:04|0.33
21:09:05|0.33
21:09:06|0.33004
21:09:08|0.32997
21:09:08|0.32997
21:09:10|0.32997
21:09:10|0.32996
21:09:12|0.32996
21:09:13|0.32996
21:09:13|0.32991
21:09:14|0.32996
21:09:15|0.32996
21:09:16|0.33007
21:09:18|0.33008
21:09:18|0.33008
21:09:20|0.32998
21:09:20|0.32989
21:09:21|0.32989
21:09:22|0.32978
21:09:23|0.32977
21:09:24|0.32982
21:09:25|0.32982
21:09:26|0.32982
21:09:28|0.32982
21:09:28|0.32982
21:09:30|0.32978
21:09:31|0.32979
21:09:33|0.32986
21:09:34|0.32976
21:09:34|0.32976
21:09:35|0.32976
21:09:38|0.32976
21:09:39|0.3298
21:09:40|0.32982
21:09:41|0.32982
21:09:42|0.32982
21:09:43|0.32981
21:09:44|0.32983
21:09:45|0.32983
21:09:46|0.32983
21:09:47|0.32991
21:09:48|0.32999
21:09:49|0.32999
21:09:50|0.32999
21:09:51|0.32994
21:09:52|0.32994
21:09:53|0.32994
21:09:55|0.32994
21:09:56|0.32997
21:09:57|0.32989
21:09:58|0.32994
21:09:59|0.32996
21:10:00|0.32997
21:10:01|0.32996
21:10:02|0.33001
21:10:03|0.33012
21:10:04|0.33012
21:10:05|0.3301
21:10:06|0.33012
21:10:07|0.33013
21:10:08|0.33015
21:10:10|0.33015
21:10:11|0.33015
21:10:12|0.32996
21:10:13|0.32996
21:10:14|0.32996
21:10:15|0.32999
21:10:15|0.33008
21:10:17|0.33
21:10:17|0.33
21:10:19|0.33
21:10:20|0.33
21:10:21|0.33
21:10:22|0.33001
21:10:24|0.32996
21:10:25|0.32996
21:10:26|0.32996
21:10:26|0.33008
21:10:28|0.33008
21:10:29|0.3301
21:10:30|0.3301
21:10:31|0.33011
21:10:31|0.33011
21:10:33|0.33019
21:10:34|0.33019
21:10:35|0.33019
21:10:36|0.33019
21:10:37|0.33019
21:10:39|0.33014
21:10:41|0.33012
21:10:41|0.33012
21:10:43|0.33012
21:10:44|0.33012
21:10:45|0.33012
21:10:46|0.33012
21:10:47|0.33019
21:10:48|0.33019
21:10:49|0.33021
21:10:50|0.33021
21:10:52|0.33021
21:10:53|0.33011
21:10:54|0.33011
21:10:55|0.33011
21:10:56|0.33011
21:10:57|0.33011
21:10:58|0.33011
21:10:59|0.33011
21:11:00|0.33012
21:11:01|0.33012
21:11:02|0.33012
21:11:03|0.33015
21:11:04|0.33021
21:11:05|0.33035
21:11:06|0.33044
21:11:07|0.33045
21:11:08|0.33042
21:11:09|0.33035
21:11:10|0.33035
21:11:11|0.33037
21:11:12|0.33037
21:11:13|0.33037
21:11:14|0.33037
21:11:15|0.33036
21:11:16|0.33027
21:11:17|0.33028
21:11:18|0.33032
21:11:19|0.33032
21:11:20|0.33032
21:11:21|0.33029
21:11:22|0.33033
21:11:23|0.33028
21:11:24|0.3303
21:11:25|0.33017
21:11:26|0.33017
21:11:27|0.33017
21:11:28|0.33017
21:11:29|0.33017
21:11:30|0.33017
21:11:31|0.33017
21:11:32|0.33017
21:11:33|0.3302
21:11:34|0.33026
21:11:35|0.33041
21:11:36|0.33041
21:11:37|0.33041
21:11:39|0.33041
21:11:41|0.3305
21:11:42|0.33055
21:11:44|0.33055
21:11:46|0.33055
21:11:47|0.33055
21:11:49|0.33052
21:11:50|0.33046
21:11:52|0.33027
21:11:53|0.33037
21:11:53|0.3303
21:11:54|0.3303
21:11:56|0.33021
21:11:57|0.33021
21:11:58|0.33021
21:11:59|0.33022
21:11:59|0.33021
21:12:01|0.33021
21:12:01|0.33021
21:12:04|0.33022
21:12:05|0.33022
21:12:06|0.33022
21:12:07|0.3303
21:12:09|0.3303
21:12:09|0.3303
21:12:10|0.3303
21:12:11|0.3303
21:12:12|0.3303
21:12:13|0.3303
21:12:14|0.33037
21:12:15|0.33037
21:12:16|0.33037
21:12:17|0.33033
21:12:18|0.33033
21:12:19|0.33032
21:12:20|0.33032
21:12:21|0.3303
21:12:22|0.3303
21:12:24|0.3303
21:12:25|0.3303
21:12:25|0.33029
21:12:27|0.3303
21:12:27|0.3303
21:12:29|0.33021
21:12:29|0.3302
21:12:30|0.3302
21:12:31|0.3302
21:12:32|0.3302
21:12:33|0.3302
21:12:34|0.33023
21:12:36|0.33022
21:12:36|0.33022
21:12:38|0.33019
21:12:38|0.33019
21:12:41|0.33018
21:12:41|0.33018
21:12:43|0.33018
21:12:45|0.33018
21:12:46|0.33025
21:12:46|0.33022
21:12:48|0.33022
21:12:49|0.33015
21:12:50|0.33015
21:12:50|0.33015
21:12:52|0.33016
21:12:52|0.33016
21:12:54|0.33016
21:12:55|0.33016
21:12:56|0.33016
21:12:57|0.33016
21:12:58|0.33016
21:12:59|0.33016
21:13:00|0.33016
21:13:01|0.33016
21:13:03|0.33015
21:13:03|0.33019
21:13:06|0.33022
21:13:06|0.33028
21:13:07|0.33029
21:13:08|0.33029
21:13:10|0.33029
21:13:10|0.33036
21:13:11|0.33037
21:13:14|0.33037
21:13:14|0.33037
21:13:16|0.33036
21:13:16|0.33033
21:13:17|0.33033
21:13:19|0.33033
21:13:20|0.3303
21:13:21|0.3303
21:13:22|0.3303
21:13:23|0.3303
21:13:24|0.3303
21:13:25|0.33036
21:13:26|0.33037
21:13:27|0.33037
21:13:28|0.33037
21:13:29|0.33037
21:13:30|0.33038
21:13:32|0.33038
21:13:32|0.33037
21:13:33|0.33037
21:13:34|0.33037
21:13:35|0.33038
21:13:36|0.3305
21:13:37|0.33048
21:13:38|0.3306
21:13:39|0.33058
21:13:40|0.33059
21:13:42|0.33058
21:13:44|0.33053
21:13:45|0.33056
21:13:47|0.33056
21:13:48|0.33044
21:13:51|0.33043
21:13:51|0.33031
21:13:52|0.33031
21:13:53|0.33032
21:13:54|0.33041
21:13:55|0.33041
21:13:56|0.33039
21:13:57|0.3304
21:13:58|0.3304
21:13:59|0.3304
21:14:01|0.3304
21:14:01|0.3304
21:14:02|0.3304
21:14:03|0.3304
21:14:04|0.3304
21:14:06|0.33054
21:14:07|0.33054
21:14:08|0.33054
21:14:08|0.33054
21:14:10|0.33064
21:14:11|0.33064
21:14:13|0.33066
21:14:15|0.33066
21:14:16|0.33067
21:14:16|0.33067
21:14:17|0.33066
21:14:18|0.33066
21:14:20|0.33066
21:14:21|0.33063
21:14:22|0.33053
21:14:22|0.33052
21:14:23|0.33052
21:14:24|0.33052
21:14:26|0.33052
21:14:26|0.33052
21:14:27|0.33052
21:14:29|0.33052
21:14:29|0.33052
21:14:30|0.33052
21:14:32|0.33053
21:14:32|0.33053
21:14:33|0.33062
21:14:35|0.33062
21:14:35|0.33067
21:14:38|0.33058
21:14:39|0.33058
21:14:40|0.33052
21:14:41|0.33052
21:14:41|0.33053
21:14:42|0.33053
21:14:44|0.33048
21:14:46|0.33044
21:14:47|0.33043
21:14:48|0.33044
21:14:49|0.33044
21:14:50|0.33034
21:14:51|0.33034
21:14:53|0.33039
21:14:54|0.33039
21:14:55|0.33039
21:14:56|0.33026
21:14:57|0.33026
21:14:58|0.33026
21:14:59|0.33026
21:15:00|0.33026
21:15:01|0.33026
21:15:02|0.33026
21:15:04|0.33026
21:15:04|0.33033
21:15:05|0.33035
21:15:07|0.33048
21:15:07|0.33048
21:15:08|0.3305
21:15:09|0.3305
21:15:11|0.3305
21:15:11|0.3305
21:15:12|0.3305
21:15:13|0.3305
21:15:14|0.3305
21:15:15|0.3305
21:15:16|0.33038
21:15:17|0.33029
21:15:18|0.33027
21:15:19|0.33028
21:15:20|0.33028
21:15:21|0.33028
21:15:22|0.33028
21:15:23|0.33028
21:15:24|0.33042
21:15:25|0.3304
21:15:26|0.3304
21:15:27|0.33046
21:15:28|0.33046
21:15:29|0.33044
21:15:30|0.33044
21:15:31|0.33044
21:15:32|0.33044
21:15:33|0.33041
21:15:34|0.33044
21:15:35|0.33041
21:15:36|0.33041
21:15:37|0.33026
21:15:38|0.33026
21:15:39|0.33039
21:15:40|0.33046
21:15:41|0.33046
21:15:43|0.33046
21:15:44|0.33055
21:15:45|0.33054
21:15:46|0.33048
21:15:47|0.33048
21:15:48|0.33048
21:15:50|0.3305
21:15:51|0.3304
21:15:52|0.33041
21:15:54|0.33036
21:15:56|0.33037
21:15:56|0.33037
21:15:57|0.33043
21:15:58|0.33043
21:16:00|0.33047
21:16:01|0.33047
21:16:01|0.33047
21:16:04|0.33047
21:16:05|0.33051
21:16:06|0.33052
21:16:06|0.33056
21:16:07|0.33056
21:16:08|0.33057
21:16:10|0.33057
21:16:10|0.33057
21:16:12|0.33058
21:16:12|0.33058
21:16:14|0.33069
21:16:15|0.33069
21:16:16|0.33067
21:16:17|0.33062
21:16:18|0.33062
21:16:18|0.33062
21:16:19|0.33061
21:16:22|0.33056
21:16:22|0.33056
21:16:23|0.33056
21:16:24|0.33056
21:16:25|0.33053
21:16:26|0.33053
21:16:27|0.33064
21:16:28|0.33064
21:16:29|0.33064
21:16:30|0.33061
21:16:31|0.33057
21:16:32|0.3307
21:16:33|0.33079
21:16:34|0.33076
21:16:35|0.33077
21:16:36|0.33077
21:16:37|0.33077
21:16:38|0.33077
21:16:39|0.33075
21:16:40|0.33075
21:16:41|0.33075
21:16:42|0.33069
21:16:44|0.3307
21:16:46|0.33061
21:16:47|0.3306
21:16:48|0.33073
21:16:49|0.33073
21:16:51|0.33073
21:16:52|0.33073
21:16:53|0.3308
21:16:54|0.33086
21:16:55|0.33086
21:16:56|0.33081
21:16:57|0.33081
21:16:59|0.3309
21:17:00|0.33089
21:17:01|0.33093
21:17:02|0.33093
21:17:03|0.33093
21:17:05|0.33099
21:17:06|0.33125
21:17:07|0.33135
21:17:07|0.33143
21:17:09|0.33133
21:17:09|0.33131
21:17:11|0.33126
21:17:12|0.33137
21:17:13|0.33137
21:17:14|0.33142
21:17:15|0.33134
21:17:16|0.33134
21:17:17|0.33134
21:17:18|0.33143
21:17:19|0.33144
21:17:20|0.33144
21:17:21|0.33144
21:17:22|0.3312
21:17:23|0.33126
21:17:24|0.33122
21:17:25|0.33121
21:17:28|0.33134
21:17:28|0.33145
21:17:29|0.33157
21:17:30|0.33154
21:17:31|0.33134
21:17:32|0.33133
21:17:33|0.33133
21:17:34|0.33133
21:17:35|0.33136
21:17:36|0.33124
21:17:37|0.33127
21:17:38|0.33127
21:17:39|0.33127
21:17:40|0.33129
21:17:41|0.33129
21:17:42|0.33129
21:17:43|0.33135
21:17:45|0.33135
21:17:47|0.3313
21:17:48|0.3313
21:17:49|0.3313
21:17:51|0.33121
21:17:51|0.3312
21:17:52|0.33111
21:17:53|0.33111
21:17:55|0.33111
21:17:55|0.33112
21:17:56|0.33111
21:17:58|0.33104
21:17:58|0.331
21:18:00|0.331
21:18:01|0.331
21:18:02|0.331
21:18:04|0.33108
21:18:05|0.33111
21:18:07|0.33111
21:18:07|0.33121
21:18:08|0.33126
21:18:09|0.33126
21:18:10|0.33136
21:18:11|0.33136
21:18:12|0.3314
21:18:14|0.33141
21:18:15|0.33141
21:18:16|0.33139
21:18:17|0.33139
21:18:18|0.33159
21:18:19|0.33159
21:18:20|0.33159
21:18:21|0.33159
21:18:22|0.33159
21:18:24|0.33159
21:18:25|0.33145
21:18:26|0.33144
21:18:27|0.33133
21:18:28|0.33133
21:18:28|0.33137
21:18:29|0.33135
21:18:31|0.33135
21:18:32|0.33135
21:18:32|0.33135
21:18:34|0.33136
21:18:34|0.33145
21:18:36|0.33145
21:18:38|0.33153
21:18:39|0.33141
21:18:40|0.33141
21:18:41|0.33141
21:18:41|0.33139
21:18:43|0.33136
21:18:44|0.33136
21:18:45|0.33136
21:18:47|0.33136
21:18:49|0.33138
21:18:50|0.33139
21:18:53|0.33139
21:18:53|0.33139
21:18:54|0.33138
21:18:56|0.33136
21:18:56|0.33136
21:18:58|0.33123
21:18:59|0.33127
21:19:00|0.33127
21:19:01|0.33125
21:19:02|0.33132
21:19:03|0.33138
21:19:04|0.33138
21:19:05|0.33127
21:19:05|0.3315
21:19:07|0.3316
21:19:08|0.3316
21:19:09|0.33171
21:19:10|0.3317
21:19:10|0.3316
21:19:12|0.33163
21:19:12|0.33155
21:19:14|0.33162
21:19:15|0.33162
21:19:17|0.3315
21:19:17|0.33147
21:19:19|0.33147
21:19:19|0.33144
21:19:20|0.33144
21:19:21|0.33144
21:19:23|0.33146
21:19:23|0.33156
21:19:25|0.33156
21:19:26|0.33156
21:19:27|0.33156
21:19:28|0.33164
21:19:29|0.33165
21:19:30|0.33165
21:19:31|0.33163
21:19:33|0.33163
21:19:33|0.33163
21:19:34|0.33165
21:19:35|0.33168
21:19:36|0.33143
21:19:37|0.33143
21:19:38|0.33146
21:19:40|0.33146
21:19:40|0.33142
21:19:41|0.33142
21:19:42|0.33148
21:19:43|0.33148
21:19:44|0.33148
21:19:46|0.33148
21:19:48|0.33148
21:19:48|0.3315
21:19:50|0.3315
21:19:51|0.33152
21:19:52|0.33162
21:19:53|0.33161
21:19:54|0.33161
21:19:55|0.33172
21:19:57|0.3316
21:19:58|0.33169
21:19:59|0.33169
21:19:59|0.33162
21:20:00|0.3316
21:20:02|0.3316
21:20:03|0.3316
21:20:04|0.33159
21:20:04|0.33154
21:20:05|0.33168
21:20:07|0.33156
21:20:07|0.33146
21:20:08|0.33146
21:20:09|0.33147
21:20:11|0.33147
21:20:11|0.33143
21:20:13|0.33143
21:20:14|0.3314
21:20:15|0.33137
21:20:15|0.33136
21:20:16|0.33137
21:20:17|0.33129
21:20:21|0.33115
21:20:22|0.33125
21:20:23|0.33125
21:20:25|0.33125
21:20:25|0.33124
21:20:27|0.33119
21:20:27|0.33119
21:20:28|0.33121
21:20:29|0.33121
21:20:31|0.33121
21:20:31|0.33124
21:20:32|0.33124
21:20:33|0.33124
21:20:34|0.33124
21:20:35|0.33124
21:20:36|0.33124
21:20:37|0.3312
21:20:38|0.3312
21:20:39|0.33122
21:20:40|0.33122
21:20:41|0.33122
21:20:42|0.33123
21:20:44|0.33123
21:20:44|0.33123
21:20:45|0.33123
21:20:47|0.3312
21:20:49|0.3312
21:20:51|0.33123
21:20:51|0.33123
21:20:53|0.33121
21:20:53|0.33121
21:20:54|0.33119
21:20:56|0.33123
21:20:57|0.33123
21:20:57|0.33123
21:20:59|0.33123
21:21:00|0.33123
21:21:01|0.33127
21:21:02|0.33127
21:21:03|0.33127
21:21:04|0.3312
21:21:05|0.33119
21:21:06|0.33119
21:21:08|0.33135
21:21:09|0.33141
21:21:10|0.33141
21:21:11|0.33141
21:21:13|0.33144
21:21:14|0.33127
21:21:15|0.33133
21:21:17|0.33133
21:21:17|0.33127
21:21:18|0.33127
21:21:19|0.33126
21:21:20|0.33125
21:21:21|0.33118
21:21:22|0.33117
21:21:23|0.33117
21:21:24|0.33121
21:21:25|0.33124
21:21:26|0.33121
21:21:27|0.33111
21:21:28|0.331
21:21:29|0.331
21:21:30|0.33116
21:21:31|0.33116
21:21:32|0.33108
21:21:33|0.331
21:21:35|0.33103
21:21:35|0.33103
21:21:36|0.33103
21:21:37|0.33097
21:21:38|0.3309
21:21:39|0.33083
21:21:40|0.33081
21:21:41|0.3308
21:21:42|0.3308
21:21:43|0.3308
21:21:45|0.33087
21:21:45|0.33083
21:21:46|0.33082
21:21:47|0.33086
21:21:49|0.33086
21:21:51|0.33086
21:21:51|0.33078
21:21:53|0.33078
21:21:54|0.3308
21:21:55|0.33082
21:21:56|0.33082
21:21:57|0.33066
21:21:58|0.33065
21:21:59|0.33078
21:22:00|0.33065
21:22:01|0.33082
21:22:02|0.33066
21:22:03|0.33065
21:22:04|0.33077
21:22:05|0.33063
21:22:07|0.33063
21:22:08|0.33056
21:22:09|0.33057
21:22:10|0.33056
21:22:11|0.33057
21:22:12|0.33059
21:22:13|0.33059
21:22:14|0.33065
21:22:15|0.33065
21:22:16|0.33071
21:22:17|0.33069
21:22:18|0.33063
21:22:19|0.33063
21:22:20|0.3307
21:22:21|0.3307
21:22:22|0.3307
21:22:23|0.3307
21:22:24|0.33076
21:22:25|0.33075
21:22:26|0.33076
21:22:27|0.33076
21:22:28|0.33076
21:22:29|0.33078
21:22:30|0.33082
21:22:31|0.33082
21:22:32|0.33082
21:22:33|0.33082
21:22:34|0.33076
21:22:35|0.33068
21:22:36|0.33068
21:22:37|0.33067
21:22:38|0.33067
21:22:39|0.33067
21:22:40|0.33067
21:22:41|0.33065
21:22:42|0.33065
21:22:43|0.33065
21:22:44|0.3307
21:22:45|0.33081
21:22:46|0.33088
21:22:47|0.33089
21:22:48|0.33089
21:22:49|0.33086
21:22:51|0.33088
21:22:52|0.33088
21:22:52|0.3309
21:22:53|0.33088
21:22:55|0.33088
21:22:55|0.33088
21:22:57|0.33087
21:22:58|0.33075
21:22:59|0.33075
21:23:00|0.33075
21:23:01|0.33069
21:23:02|0.33076
21:23:03|0.33087
21:23:04|0.33087
21:23:06|0.33087
21:23:07|0.33087
21:23:08|0.33087
21:23:08|0.33087
21:23:10|0.33087
21:23:11|0.33081
21:23:13|0.33081
21:23:13|0.33081
21:23:14|0.33082
21:23:15|0.33081
21:23:16|0.33082
21:23:17|0.33077
21:23:18|0.33076
21:23:19|0.33075
21:23:20|0.33075
21:23:21|0.33075
21:23:22|0.33076
21:23:23|0.33076
21:23:24|0.33075
21:23:25|0.33075
21:23:26|0.33077
21:23:27|0.33077
21:23:29|0.33077
21:23:30|0.33085
21:23:31|0.33086
21:23:32|0.33086
21:23:32|0.33086
21:23:34|0.33086
21:23:34|0.33086
21:23:36|0.33086
21:23:37|0.33086
21:23:38|0.33086
21:23:39|0.33086
21:23:40|0.33086
21:23:41|0.33078
21:23:42|0.33079
21:23:42|0.33079
21:23:45|0.33075
21:23:46|0.33075
21:23:46|0.33075
21:23:47|0.33075
21:23:48|0.33078
21:23:49|0.33075
21:23:52|0.33083
21:23:53|0.33083
21:23:55|0.33083
21:23:56|0.33099
21:23:57|0.33098
21:23:58|0.33098
21:23:59|0.33098
21:24:00|0.33098
21:24:01|0.33093
21:24:02|0.3309
21:24:03|0.3309
21:24:04|0.3309
21:24:05|0.33088
21:24:06|0.33088
21:24:07|0.33087
21:24:08|0.33089
21:24:09|0.33091
21:24:10|0.33097
21:24:11|0.33099
21:24:12|0.33097
21:24:14|0.33086
21:24:14|0.33082
21:24:15|0.33076
21:24:17|0.33076
21:24:18|0.33075
21:24:18|0.33076
21:24:19|0.33066
21:24:21|0.33064
21:24:22|0.33055
21:24:22|0.33052
21:24:25|0.33052
21:24:25|0.33056
21:24:26|0.33053
21:24:27|0.33051
21:24:28|0.33051
21:24:29|0.33051
21:24:30|0.33046
21:24:31|0.33046
21:24:32|0.33053
21:24:33|0.33045
21:24:34|0.33045
21:24:35|0.33053
21:24:37|0.33066
21:24:37|0.33069
21:24:38|0.33064
21:24:39|0.33065
21:24:40|0.33065
21:24:41|0.3306
21:24:42|0.33061
21:24:43|0.3306
21:24:44|0.3306
21:24:45|0.3306
21:24:46|0.3306
21:24:47|0.3306
21:24:48|0.33052
21:24:49|0.33052
21:24:50|0.33053
21:24:52|0.33052
21:24:53|0.33052
21:24:54|0.33054
21:24:55|0.33052
21:24:56|0.33052
21:24:57|0.33051
21:24:58|0.33051
21:24:59|0.33044
21:25:00|0.33041
21:25:02|0.33039
21:25:03|0.33042
21:25:04|0.33055
21:25:06|0.33055
21:25:07|0.33055
21:25:08|0.33055
21:25:09|0.33055
21:25:10|0.33055
21:25:10|0.33048
21:25:12|0.33048
21:25:12|0.33048
21:25:14|0.3306
21:25:15|0.3306
21:25:16|0.33068
21:25:17|0.33067
21:25:18|0.33054
21:25:19|0.33054
21:25:20|0.33054
21:25:21|0.33054
21:25:22|0.33039
21:25:23|0.33039
21:25:24|0.33047
21:25:25|0.33047
21:25:26|0.33047
21:25:27|0.33047
21:25:28|0.33047
21:25:29|0.33047
21:25:30|0.33047
21:25:31|0.33048
21:25:33|0.33039
21:25:34|0.33039
21:25:34|0.3305
21:25:36|0.3305
21:25:37|0.33051
21:25:38|0.33076
21:25:39|0.33075
21:25:39|0.33061
21:25:40|0.33061
21:25:41|0.33061
21:25:42|0.33061
21:25:44|0.33061
21:25:45|0.33049
21:25:46|0.3304
21:25:47|0.33042
21:25:48|0.33039
21:25:49|0.33042
21:25:50|0.33042
21:25:50|0.33042
21:25:51|0.33042
21:25:52|0.33042
21:25:55|0.33044
21:25:57|0.33044
21:25:58|0.33045
21:26:00|0.33045
21:26:01|0.33045
21:26:02|0.33056
21:26:03|0.33056
21:26:04|0.33056
21:26:05|0.33056
21:26:06|0.33053
21:26:07|0.33053
21:26:08|0.33053
21:26:09|0.33053
21:26:10|0.33053
21:26:11|0.33051
21:26:12|0.3304
21:26:13|0.33043
21:26:14|0.33036
21:26:15|0.33034
21:26:16|0.33035
21:26:17|0.33034
21:26:19|0.33031
21:26:19|0.33035
21:26:20|0.33035
21:26:21|0.3303
21:26:22|0.33025
21:26:23|0.33026
21:26:24|0.33028
21:26:25|0.33028
21:26:27|0.33023
21:26:29|0.33022
21:26:30|0.33019
21:26:31|0.33014
21:26:33|0.33017
21:26:34|0.33017
21:26:35|0.33014
21:26:36|0.33014
21:26:36|0.33012
21:26:38|0.33012
21:26:39|0.33006
21:26:40|0.33015
21:26:40|0.33015
21:26:42|0.33015
21:26:43|0.33024
21:26:44|0.33024
21:26:45|0.33024
21:26:46|0.33024
21:26:47|0.33024
21:26:48|0.33011
21:26:49|0.33011
21:26:50|0.33011
21:26:52|0.33012
21:26:52|0.33012
21:26:54|0.33012
21:26:57|0.33007
21:26:58|0.3301
21:26:59|0.3301
21:26:59|0.3301
21:27:02|0.33007
21:27:03|0.33005
21:27:03|0.3301
21:27:04|0.33022
21:27:06|0.33019
21:27:07|0.33011
21:27:08|0.33011
21:27:10|0.33014
21:27:11|0.33027
21:27:11|0.33027
21:27:13|0.33027
21:27:14|0.3303
21:27:15|0.3303
21:27:16|0.33035
21:27:17|0.33035
21:27:18|0.3304
21:27:19|0.3304
21:27:20|0.3304
21:27:22|0.33032
21:27:22|0.33032
21:27:23|0.33032
21:27:24|0.33032
21:27:25|0.33031
21:27:26|0.33031
21:27:27|0.33031
21:27:28|0.33031
21:27:29|0.33031
21:27:30|0.33012
21:27:31|0.33015
21:27:32|0.33015
21:27:33|0.33013
21:27:34|0.33016
21:27:36|0.33016
21:27:36|0.33016
21:27:37|0.33016
21:27:38|0.33016
21:27:39|0.33018
21:27:40|0.33018
21:27:41|0.33018
21:27:42|0.33018
21:27:43|0.33017
21:27:45|0.33015
21:27:45|0.33017
21:27:46|0.33017
21:27:48|0.33017
21:27:48|0.33017
21:27:50|0.33017
21:27:50|0.33016
21:27:51|0.33016
21:27:52|0.33017
21:27:53|0.33017
21:27:56|0.33017
21:27:57|0.33017
21:27:58|0.33026
21:27:59|0.3303
21:28:01|0.33031
21:28:02|0.33031
21:28:03|0.33031
21:28:03|0.33031
21:28:05|0.33031
21:28:06|0.3303
21:28:07|0.33026
21:28:08|0.33019
21:28:09|0.33016
21:28:09|0.33016
21:28:11|0.3301
21:28:12|0.3301
21:28:13|0.3301
21:28:14|0.3301
21:28:15|0.3301
21:28:16|0.3301
21:28:17|0.33015
21:28:18|0.33016
21:28:19|0.33016
21:28:20|0.33016
21:28:21|0.33022
21:28:22|0.33022
21:28:24|0.33023
21:28:24|0.33023
21:28:26|0.33023
21:28:26|0.33023
21:28:27|0.33028
21:28:29|0.33028
21:28:29|0.33028
21:28:31|0.33028
21:28:31|0.33028
21:28:33|0.33028
21:28:34|0.33024
21:28:35|0.33024
21:28:36|0.33024
21:28:37|0.33024
21:28:38|0.33024
21:28:39|0.33024
21:28:40|0.33013
21:28:41|0.33013
21:28:42|0.33018
21:28:43|0.33018
21:28:44|0.33018
21:28:45|0.33018
21:28:46|0.33018
21:28:47|0.33024
21:28:48|0.33024
21:28:49|0.33024
21:28:51|0.33003
21:28:52|0.33001
21:28:53|0.33001
21:28:53|0.33001
21:28:54|0.33001
21:28:57|0.33001
21:28:58|0.33001
21:29:00|0.33
21:29:01|0.33
21:29:02|0.33001
21:29:03|0.33004
21:29:04|0.33004
21:29:06|0.33004
21:29:07|0.33004
21:29:07|0.33001
21:29:09|0.33003
21:29:10|0.33014
21:29:11|0.33003
21:29:13|0.33003
21:29:14|0.33012
21:29:14|0.33012
21:29:16|0.33012
21:29:16|0.33012
21:29:17|0.33005
21:29:19|0.33005
21:29:19|0.33009
21:29:21|0.3301
21:29:22|0.3301
21:29:23|0.3301
21:29:24|0.3301
21:29:25|0.3301
21:29:26|0.3301
21:29:27|0.3301
21:29:28|0.33002
21:29:28|0.33
21:29:30|0.33
21:29:31|0.33
21:29:32|0.33001
21:29:34|0.33001
21:29:34|0.33001
21:29:36|0.33001
21:29:36|0.33001
21:29:37|0.33001
21:29:38|0.33007
21:29:39|0.33007
21:29:40|0.33008
21:29:41|0.33007
21:29:43|0.33007
21:29:43|0.33007
21:29:44|0.33007
21:29:45|0.33007
21:29:46|0.33007
21:29:47|0.32996
21:29:48|0.32989
21:29:49|0.32994
21:29:50|0.32991
21:29:51|0.32992
21:29:52|0.32992
21:29:53|0.32992
21:29:54|0.32991
21:29:55|0.32989
21:29:57|0.32988
21:29:59|0.32984
21:30:01|0.32986
21:30:01|0.32981
21:30:03|0.32992
21:30:04|0.32992
21:30:05|0.32992
21:30:06|0.33009
21:30:08|0.33013
21:30:09|0.33013
21:30:10|0.33013
21:30:11|0.3301
21:30:12|0.33009
21:30:13|0.33009
21:30:14|0.33009
21:30:16|0.33009
21:30:17|0.32999
21:30:18|0.32999
21:30:19|0.32999
21:30:20|0.32996
21:30:21|0.32989
21:30:22|0.32989
21:30:23|0.32989
21:30:24|0.32989
21:30:25|0.32989
21:30:27|0.32989
21:30:28|0.32989
21:30:29|0.32989
21:30:30|0.32989
21:30:31|0.32994
21:30:32|0.32998
21:30:34|0.32998
21:30:34|0.32997
21:30:36|0.32994
21:30:36|0.32991
21:30:37|0.32991
21:30:38|0.33001
21:30:40|0.3301
21:30:41|0.3301
21:30:41|0.3301
21:30:42|0.3301
21:30:43|0.3301
21:30:44|0.3301
21:30:45|0.3301
21:30:47|0.3301
21:30:47|0.3301
21:30:48|0.32996
21:30:49|0.32991
21:30:50|0.32998
21:30:51|0.32997
21:30:52|0.32997
21:30:54|0.32997
21:30:54|0.32993
21:30:55|0.32993
21:30:56|0.32993
21:30:59|0.32996
21:30:59|0.32989
21:31:01|0.32989
21:31:02|0.3299
21:31:03|0.3299
21:31:04|0.3299
21:31:05|0.3299
21:31:06|0.3299
21:31:07|0.3299
21:31:08|0.33
21:31:10|0.33015
21:31:11|0.33015
21:31:11|0.33008
21:31:12|0.33002
21:31:14|0.33002
21:31:15|0.33007
21:31:16|0.33007
21:31:17|0.33001
21:31:18|0.33001
21:31:19|0.33001
21:31:20|0.32976
21:31:22|0.33008
21:31:23|0.33009
21:31:24|0.33009
21:31:25|0.33009
21:31:26|0.33009
21:31:27|0.33009
21:31:28|0.33009
21:31:29|0.33022
21:31:30|0.33022
21:31:31|0.33022
21:31:32|0.33022
21:31:33|0.33022
21:31:34|0.33022
21:31:35|0.33022
21:31:36|0.33022
21:31:37|0.33023
21:31:38|0.33023
21:31:39|0.33028
21:31:40|0.33028
21:31:41|0.33028
21:31:42|0.33027
21:31:43|0.33027
21:31:44|0.33027
21:31:45|0.33023
21:31:46|0.33014
21:31:47|0.33014
21:31:48|0.33014
21:31:49|0.33014
21:31:50|0.33018
21:31:51|0.3302
21:31:52|0.3302
21:31:53|0.3302
21:31:54|0.33009
21:31:55|0.33007
21:31:56|0.32995
21:31:57|0.32995
21:31:58|0.33
21:32:00|0.32999
21:32:02|0.32999
21:32:04|0.32999
21:32:05|0.32999
21:32:07|0.33012
21:32:08|0.33012
21:32:08|0.33012
21:32:10|0.33025
21:32:11|0.33025
21:32:12|0.33025
21:32:12|0.33025
21:32:14|0.3303
21:32:14|0.3303
21:32:16|0.3302
21:32:16|0.33012
21:32:17|0.33012
21:32:19|0.33012
21:32:20|0.33014
21:32:21|0.3302
21:32:22|0.3302
21:32:24|0.33019
21:32:25|0.33019
21:32:26|0.33019
21:32:27|0.33024
21:32:28|0.33025
21:32:28|0.33033
21:32:30|0.33034
21:32:31|0.33034
21:32:31|0.33034
21:32:33|0.33034
21:32:34|0.33038
21:32:35|0.33038
21:32:36|0.33038
21:32:37|0.33038
21:32:38|0.33038
21:32:39|0.33038
21:32:40|0.33038
21:32:41|0.33038
21:32:42|0.33038
21:32:43|0.33038
21:32:44|0.33038
21:32:45|0.33038
21:32:46|0.33031
21:32:47|0.33031
21:32:48|0.33031
21:32:49|0.33031
21:32:50|0.33031
21:32:52|0.33029
21:32:52|0.33014
21:32:53|0.33014
21:32:54|0.33014
21:32:55|0.33015
21:32:56|0.33015
21:32:57|0.33016
21:32:58|0.33016
21:33:00|0.33016
21:33:01|0.33016
21:33:03|0.33016
21:33:05|0.33016
21:33:06|0.33031
21:33:07|0.33039
21:33:08|0.3304
21:33:09|0.3304
21:33:10|0.3304
21:33:11|0.33042
21:33:12|0.33053
21:33:13|0.33062
21:33:15|0.33062
21:33:16|0.33063
21:33:16|0.33052
21:33:18|0.33052
21:33:19|0.33052
21:33:19|0.33048
21:33:22|0.33055
21:33:22|0.33055
21:33:25|0.33055
21:33:26|0.33055
21:33:26|0.33058
21:33:27|0.33058
21:33:28|0.33057
21:33:31|0.33057
21:33:31|0.33061
21:33:32|0.33061
21:33:33|0.33061
21:33:34|0.33061
21:33:36|0.33062
21:33:36|0.33062
21:33:37|0.33063
21:33:38|0.33071
21:33:39|0.33075
21:33:40|0.33075
21:33:41|0.33078
21:33:42|0.33078
21:33:43|0.33078
21:33:44|0.33078
21:33:45|0.33078
21:33:47|0.33078
21:33:47|0.33078
21:33:48|0.33078
21:33:49|0.33078
21:33:50|0.33078
21:33:51|0.33076
21:33:52|0.33075
21:33:53|0.33075
21:33:54|0.33075
21:33:55|0.33075
21:33:56|0.33067
21:33:57|0.33067
21:33:58|0.33075
21:33:59|0.33077
21:34:01|0.33079
21:34:03|0.33078
21:34:04|0.33078
21:34:05|0.3308
21:34:06|0.33081
21:34:07|0.33081
21:34:07|0.33079
21:34:09|0.33079
21:34:10|0.3307
21:34:11|0.3307
21:34:12|0.33069
21:34:13|0.33069
21:34:14|0.33077
21:34:15|0.33086
21:34:16|0.33086
21:34:18|0.33088
21:34:18|0.3309
21:34:20|0.33085
21:34:20|0.33085
21:34:22|0.3308
21:34:23|0.3308
21:34:23|0.3308
21:34:24|0.33084
21:34:26|0.33084
21:34:26|0.33085
21:34:28|0.33085
21:34:29|0.33085
21:34:29|0.33085
21:34:31|0.33085
21:34:32|0.33083
21:34:33|0.33083
21:34:34|0.33085
21:34:35|0.33085
21:34:36|0.33085
21:34:36|0.33085
21:34:38|0.33088
21:34:39|0.33088
21:34:40|0.33087
21:34:41|0.33087
21:34:42|0.33087
21:34:43|0.33087
21:34:44|0.33087
21:34:45|0.33082
21:34:46|0.33082
21:34:47|0.33082
21:34:48|0.33076
21:34:49|0.3308
21:34:50|0.3308
21:34:50|0.3308
21:34:52|0.33086
21:34:53|0.33085
21:34:53|0.33078
21:34:55|0.33078
21:34:55|0.33078
21:34:57|0.33071
21:34:58|0.33071
21:34:58|0.33075
21:35:00|0.33075
21:35:00|0.33075
21:35:03|0.33065
21:35:04|0.33073
21:35:06|0.33064
21:35:06|0.33064
21:35:09|0.3307
21:35:10|0.33074
21:35:11|0.33074
21:35:12|0.33074
21:35:14|0.33076
21:35:14|0.33076
21:35:15|0.33076
21:35:17|0.33076
21:35:18|0.33062
21:35:19|0.33064
21:35:19|0.3307
21:35:21|0.3307
21:35:23|0.3307
21:35:23|0.3307
21:35:25|0.3307
21:35:26|0.33067
21:35:26|0.33067
21:35:28|0.33054
21:35:29|0.33059
21:35:30|0.33059
21:35:31|0.33054
21:35:31|0.33056
21:35:33|0.33043
21:35:34|0.3305
21:35:35|0.3305
21:35:36|0.33051
21:35:37|0.33051
21:35:38|0.33051
21:35:40|0.3306
21:35:41|0.3306
21:35:42|0.33055
21:35:42|0.33055
21:35:43|0.33035
21:35:44|0.33036
21:35:45|0.33049
21:35:47|0.33045
21:35:48|0.33045
21:35:50|0.33037
21:35:50|0.33034
21:35:51|0.33034
21:35:52|0.33034
21:35:54|0.33026
21:35:54|0.33026
21:35:55|0.33031
21:35:56|0.33024
21:35:57|0.33032
21:35:58|0.33039
21:35:59|0.3304
21:36:00|0.33042
21:36:03|0.33042
21:36:04|0.33042
21:36:06|0.33025
21:36:07|0.33018
21:36:09|0.33023
21:36:11|0.33023
21:36:12|0.33023
21:36:12|0.33022
21:36:14|0.33022
21:36:14|0.3303
21:36:15|0.33021
21:36:16|0.33021
21:36:18|0.33021
21:36:18|0.33021
21:36:19|0.33021
21:36:21|0.33021
21:36:22|0.33021
21:36:23|0.33029
21:36:24|0.33033
21:36:24|0.33033
21:36:26|0.33033
21:36:26|0.33033
21:36:27|0.33033
21:36:29|0.33033
21:36:30|0.33033
21:36:30|0.33033
21:36:32|0.3303
21:36:32|0.3303
21:36:33|0.3303
21:36:35|0.3303
21:36:35|0.33033
21:36:36|0.33033
21:36:37|0.33033
21:36:39|0.33032
21:36:39|0.33032
21:36:40|0.33032
21:36:43|0.33023
21:36:43|0.33015
21:36:44|0.33015
21:36:45|0.33015
21:36:46|0.3302
21:36:47|0.3302
21:36:48|0.3302
21:36:49|0.3302
21:36:50|0.3302
21:36:51|0.33021
21:36:52|0.33021
21:36:53|0.33021
21:36:54|0.33021
21:36:55|0.33021
21:36:56|0.33021
21:36:57|0.3301
21:36:58|0.33001
21:36:59|0.33001
21:37:00|0.33
21:37:01|0.33
21:37:02|0.33001
21:37:03|0.33001
21:37:05|0.33001
21:37:07|0.32997
21:37:07|0.33003
21:37:08|0.33001
21:37:09|0.33001
21:37:10|0.33001
21:37:11|0.33001
21:37:12|0.33001
21:37:13|0.33001
21:37:14|0.33001
21:37:15|0.33001
21:37:16|0.33001
21:37:18|0.33
21:37:18|0.33017
21:37:19|0.33017
21:37:20|0.33017
21:37:21|0.33017
21:37:22|0.33017
21:37:24|0.33017
21:37:24|0.33017
21:37:25|0.33017
21:37:26|0.33023
21:37:27|0.33023
21:37:28|0.33024
21:37:29|0.33025
21:37:30|0.33014
21:37:31|0.33017
21:37:32|0.33017
21:37:33|0.33017
21:37:34|0.33017
21:37:35|0.33024
21:37:36|0.33025
21:37:37|0.33024
21:37:38|0.33024
21:37:39|0.33016
21:37:40|0.33016
21:37:41|0.33016
21:37:42|0.3302
21:37:43|0.3302
21:37:44|0.3302
21:37:45|0.33005
21:37:46|0.33013
21:37:47|0.33013
21:37:48|0.33014
21:37:49|0.33014
21:37:51|0.33014
21:37:51|0.33014
21:37:52|0.33008
21:37:54|0.33007
21:37:55|0.33007
21:37:56|0.33007
21:37:57|0.33007
21:37:58|0.33007
21:37:59|0.33007
21:38:00|0.33007
21:38:01|0.33007
21:38:02|0.33003
21:38:03|0.33003
21:38:05|0.33003
21:38:07|0.33001
21:38:08|0.33001
21:38:09|0.33001
21:38:11|0.33011
21:38:12|0.33013
21:38:13|0.33013
21:38:13|0.33013
21:38:15|0.33013
21:38:16|0.33005
21:38:17|0.33005
21:38:18|0.33002
21:38:19|0.33002
21:38:20|0.33005
21:38:21|0.33005
21:38:22|0.33005
21:38:23|0.33005
21:38:24|0.33002
21:38:25|0.33009
21:38:26|0.33009
21:38:27|0.33009
21:38:28|0.33009
21:38:29|0.33008
21:38:30|0.33008
21:38:31|0.33008
21:38:32|0.33008
21:38:33|0.33008
21:38:34|0.33008
21:38:35|0.33008
21:38:36|0.33002
21:38:37|0.33001
21:38:38|0.33001
21:38:40|0.33001
21:38:41|0.33
21:38:41|0.33001
21:38:43|0.33001
21:38:44|0.33001
21:38:44|0.33001
21:38:45|0.33003
21:38:46|0.33002
21:38:48|0.33002
21:38:48|0.33002
21:38:50|0.33
21:38:50|0.33
21:38:51|0.32996
21:38:53|0.32997
21:38:53|0.32994
21:38:54|0.32994
21:38:56|0.32994
21:38:57|0.32993
21:38:58|0.32993
21:38:58|0.32989
21:39:00|0.32985
21:39:01|0.32986
21:39:01|0.32986
21:39:02|0.32991
21:39:03|0.32991
21:39:04|0.32996
21:39:07|0.32996
21:39:07|0.32984
21:39:09|0.32984
21:39:11|0.32983
21:39:12|0.32983
21:39:13|0.32992
21:39:14|0.32997
21:39:15|0.32999
21:39:16|0.32999
21:39:17|0.32992
21:39:18|0.33002
21:39:19|0.33002
21:39:20|0.33007
21:39:21|0.33007
21:39:22|0.33007
21:39:23|0.33007
21:39:24|0.33007
21:39:25|0.33007
21:39:26|0.33007
21:39:31|0.33007
21:39:32|0.33005
21:39:33|0.33013
21:39:34|0.33021
21:39:35|0.33027
21:39:36|0.33027
21:39:37|0.33027
21:39:39|0.33027
21:39:40|0.33024
21:39:41|0.33024
21:39:42|0.33024
21:39:43|0.33012
21:39:44|0.33013
21:39:45|0.33013
21:39:46|0.33013
21:39:50|0.33013
21:39:51|0.33014
21:39:52|0.33014
21:39:53|0.33005
21:39:54|0.33006
21:39:55|0.33006
21:39:56|0.33006
21:39:57|0.33006
21:39:58|0.3301
21:39:59|0.3301
21:40:00|0.3301
21:40:01|0.3301
21:40:02|0.3301
21:40:03|0.32991
21:40:05|0.32991
21:40:05|0.32989
21:40:08|0.32989
21:40:09|0.32989
21:40:11|0.32998
21:40:12|0.33002
21:40:12|0.33002
21:40:14|0.33013
21:40:14|0.33026
21:40:17|0.33027
21:40:17|0.3302
21:40:18|0.3303
21:40:19|0.33032
21:40:21|0.33038
21:40:21|0.33041
21:40:22|0.33041
21:40:23|0.33041
21:40:25|0.33041
21:40:25|0.33041
21:40:26|0.33041
21:40:27|0.33041
21:40:29|0.33031
21:40:29|0.33031
21:40:31|0.33031
21:40:31|0.33037
21:40:33|0.33039
21:40:33|0.33038
21:40:34|0.33038
21:40:35|0.33038
21:40:36|0.33038
21:40:37|0.3301
21:40:39|0.33016
21:40:41|0.33016
21:40:41|0.33016
21:40:42|0.33016
21:40:44|0.33016
21:40:45|0.33016
21:40:47|0.33016
21:40:47|0.3304
21:40:48|0.3304
21:40:49|0.3304
21:40:50|0.3304
21:40:51|0.3304
21:40:52|0.33038
21:40:53|0.33038
21:40:54|0.33039
21:40:55|0.33039
21:40:56|0.33039
21:40:57|0.33039
21:40:58|0.33039
21:40:59|0.33039
21:41:00|0.33039
21:41:01|0.33037
21:41:02|0.33037
21:41:03|0.33037
21:41:04|0.33037
21:41:05|0.33037
21:41:06|0.33037
21:41:08|0.33037
21:41:09|0.33021
21:41:10|0.33021
21:41:11|0.33023
21:41:13|0.33024
21:41:14|0.33028
21:41:15|0.33028
21:41:16|0.33028
21:41:17|0.33019
21:41:18|0.33019
21:41:19|0.33019
21:41:20|0.33019
21:41:21|0.33026
21:41:22|0.33026
21:41:23|0.33034
21:41:24|0.33034
21:41:25|0.33034
21:41:26|0.33034
21:41:27|0.33034
21:41:28|0.33034
21:41:29|0.33034
21:41:29|0.33034
21:41:31|0.33034
21:41:32|0.33034
21:41:33|0.33034
21:41:34|0.33038
21:41:35|0.33038
21:41:36|0.33041
21:41:37|0.33041
21:41:38|0.33041
21:41:39|0.3304
21:41:40|0.3304
21:41:41|0.33038
21:41:42|0.33037
21:41:43|0.33038
21:41:44|0.33038
21:41:45|0.33054
21:41:46|0.33054
21:41:47|0.33054
21:41:47|0.33058
21:41:48|0.33057
21:41:49|0.33057
21:41:50|0.33057
21:41:52|0.33057
21:41:53|0.33057
21:41:53|0.33057
21:41:55|0.33057
21:41:56|0.33057
21:41:57|0.33057
21:41:58|0.33057
21:41:59|0.33058
21:41:59|0.33058
21:42:01|0.33058
21:42:02|0.33058
21:42:02|0.33058
21:42:04|0.33057
21:42:05|0.33057
21:42:05|0.33047
21:42:06|0.33044
21:42:08|0.33043
21:42:10|0.3304
21:42:12|0.3304
21:42:12|0.3304
21:42:14|0.3304
21:42:16|0.33041
21:42:17|0.33038
21:42:18|0.33035
21:42:19|0.33035
21:42:20|0.33035
21:42:21|0.33035
21:42:22|0.33035
21:42:23|0.33035
21:42:23|0.33055
21:42:24|0.33058
21:42:25|0.33064
21:42:27|0.33064
21:42:29|0.33063
21:42:30|0.33063
21:42:30|0.33061
21:42:32|0.33061
21:42:32|0.33061
21:42:33|0.33055
21:42:34|0.33055
21:42:35|0.33052
21:42:36|0.33052
21:42:38|0.3305
21:42:38|0.3305
21:42:39|0.3305
21:42:41|0.3305
21:42:41|0.3305
21:42:43|0.3305
21:42:43|0.3305
21:42:45|0.33059
21:42:45|0.33059
21:42:47|0.33059
21:42:48|0.33065
21:42:49|0.33066
21:42:50|0.33066
21:42:51|0.33054
21:42:52|0.33037
21:42:53|0.33037
21:42:54|0.33037
21:42:55|0.33037
21:42:56|0.33037
21:42:57|0.33037
21:42:58|0.33037
21:42:59|0.33037
21:43:00|0.33037
21:43:01|0.33041
21:43:02|0.33041
21:43:03|0.3306
21:43:04|0.33056
21:43:05|0.33056
21:43:06|0.33056
21:43:07|0.33056
21:43:08|0.33056
21:43:09|0.33056
21:43:11|0.33056
21:43:12|0.33042
21:43:14|0.33042
21:43:15|0.33042
21:43:17|0.33042
21:43:17|0.33038
21:43:19|0.33038
21:43:19|0.33037
21:43:21|0.33043
21:43:21|0.33035
21:43:22|0.33035
21:43:23|0.3304
21:43:24|0.3304
21:43:25|0.3304
21:43:26|0.3304
21:43:27|0.33041
21:43:28|0.33041
21:43:30|0.33041
21:43:31|0.33039
21:43:32|0.33028
21:43:33|0.33032
21:43:34|0.33026
21:43:35|0.33026
21:43:36|0.33027
21:43:37|0.33029
21:43:38|0.3303
21:43:39|0.3304
21:43:40|0.33039
21:43:41|0.33036
21:43:42|0.33036
21:43:43|0.33036
21:43:44|0.33035
21:43:45|0.33033
21:43:46|0.33033
21:43:47|0.33033
21:43:49|0.33033
21:43:49|0.33033
21:43:50|0.33035
21:43:52|0.33035
21:43:52|0.33035
21:43:54|0.33026
21:43:55|0.33033
21:43:56|0.33034
21:43:56|0.33026
21:43:58|0.33026
21:43:59|0.33035
21:43:59|0.33035
21:44:00|0.33035
21:44:01|0.33041
21:44:02|0.33041
21:44:04|0.33045
21:44:04|0.33045
21:44:06|0.33045
21:44:06|0.33045
21:44:08|0.33045
21:44:09|0.33045
21:44:09|0.33045
21:44:12|0.33045
21:44:12|0.33045
21:44:14|0.33045
21:44:16|0.33041
21:44:17|0.33035
21:44:18|0.33038
21:44:19|0.33038
21:44:21|0.33038
21:44:22|0.33035
21:44:23|0.33035
21:44:24|0.3304
21:44:25|0.33039
21:44:26|0.33039
21:44:27|0.33039
21:44:28|0.33039
21:44:29|0.33035
21:44:30|0.33035
21:44:31|0.33035
21:44:32|0.33035
21:44:33|0.33035
21:44:34|0.33035
21:44:35|0.33035
21:44:36|0.33035
21:44:37|0.33035
21:44:38|0.33035
21:44:39|0.33035
21:44:40|0.33035
21:44:41|0.33033
21:44:42|0.33034
21:44:43|0.33034
21:44:44|0.33034
21:44:45|0.33026
21:44:46|0.33026
21:44:48|0.33027
21:44:49|0.33027
21:44:50|0.33027
21:44:51|0.3303
21:44:52|0.33033
21:44:53|0.33033
21:44:54|0.33033
21:44:55|0.33044
21:44:56|0.33044
21:44:57|0.33044
21:44:58|0.33044
21:44:59|0.33044
21:45:00|0.33045
21:45:01|0.33046
21:45:02|0.33046
21:45:03|0.33044
21:45:04|0.33044
21:45:05|0.33044
21:45:06|0.33044
21:45:07|0.33044
21:45:08|0.33056
21:45:09|0.33055
21:45:10|0.33065
21:45:11|0.33068
21:45:13|0.33068
21:45:14|0.3307
21:45:15|0.33079
21:45:16|0.33087
21:45:17|0.33087
21:45:18|0.33079
21:45:19|0.33079
21:45:20|0.33079
21:45:21|0.33079
21:45:22|0.33079
21:45:23|0.33079
21:45:24|0.33079
21:45:25|0.33079
21:45:26|0.33079
21:45:27|0.33079
21:45:28|0.33086
21:45:29|0.33086
21:45:30|0.33089
21:45:30|0.33089
21:45:33|0.33099
21:45:34|0.33137
21:45:34|0.33154
21:45:35|0.33147
21:45:36|0.33148
21:45:37|0.33147
21:45:39|0.33148
21:45:39|0.33144
21:45:41|0.33143
21:45:42|0.33124
21:45:44|0.33127
21:45:44|0.33131
21:45:46|0.33133
21:45:46|0.33133
21:45:47|0.33133
21:45:48|0.33133
21:45:49|0.33134
21:45:50|0.33134
21:45:51|0.33152
21:45:52|0.33158
21:45:53|0.33163
21:45:54|0.33163
21:45:55|0.33164
21:45:56|0.33165
21:45:57|0.33168
21:45:58|0.33168
21:45:59|0.33171
21:46:01|0.33175
21:46:02|0.33177
21:46:03|0.33185
21:46:04|0.33192
21:46:05|0.3319
21:46:05|0.3319
21:46:07|0.33197
21:46:07|0.33197
21:46:08|0.33196
21:46:10|0.33197
21:46:11|0.33197
21:46:12|0.33197
21:46:14|0.33188
21:46:16|0.33187
21:46:17|0.33187
21:46:18|0.33188
21:46:20|0.33191
21:46:21|0.33173
21:46:23|0.33179
21:46:24|0.33179
21:46:24|0.33167
21:46:25|0.33163
21:46:26|0.33157
21:46:27|0.33157
21:46:28|0.33157
21:46:29|0.33157
21:46:30|0.33157
21:46:31|0.33159
21:46:32|0.3316
21:46:33|0.33157
21:46:34|0.33158
21:46:36|0.33159
21:46:37|0.33159
21:46:38|0.33159
21:46:39|0.33173
21:46:40|0.33173
21:46:41|0.33173
21:46:42|0.33185
21:46:43|0.3319
21:46:43|0.33196
21:46:45|0.33197
21:46:46|0.33197
21:46:47|0.33196
21:46:48|0.3319
21:46:49|0.33189
21:46:50|0.33189
21:46:51|0.33189
21:46:51|0.33185
21:46:53|0.33185
21:46:54|0.33185
21:46:54|0.33177
21:46:56|0.33164
21:46:57|0.3316
21:46:58|0.33169
21:46:58|0.3317
21:46:59|0.3317
21:47:00|0.3317
21:47:02|0.33181
21:47:03|0.33182
21:47:04|0.33182
21:47:05|0.33173
21:47:06|0.33179
21:47:07|0.33179
21:47:07|0.33177
21:47:09|0.33177
21:47:10|0.33177
21:47:11|0.33173
21:47:12|0.33173
21:47:13|0.33176
21:47:15|0.33176
21:47:17|0.33176
21:47:18|0.33171
21:47:19|0.33171
21:47:20|0.33172
21:47:20|0.33168
21:47:21|0.33168
21:47:22|0.33175
21:47:24|0.33175
21:47:24|0.33164
21:47:25|0.33165
21:47:26|0.33165
21:47:28|0.33165
21:47:28|0.33168
21:47:29|0.33168
21:47:30|0.33168
21:47:32|0.33168
21:47:32|0.33172
21:47:33|0.33163
21:47:35|0.33163
21:47:35|0.3317
21:47:36|0.33173
21:47:37|0.33173
21:47:38|0.33174
21:47:39|0.33174
21:47:40|0.33174
21:47:41|0.33174
21:47:42|0.33171
21:47:44|0.33171
21:47:44|0.33171
21:47:45|0.33171
21:47:46|0.33171
21:47:47|0.33171
21:47:49|0.33171
21:47:49|0.33176
21:47:51|0.33176
21:47:52|0.33171
21:47:53|0.33171
21:47:54|0.33171
21:47:55|0.33171
21:47:56|0.33171
21:47:56|0.33171
21:47:57|0.33171
21:47:59|0.33185
21:47:59|0.3319
21:48:01|0.3319
21:48:02|0.3319
21:48:02|0.3319
21:48:04|0.33189
21:48:05|0.33181
21:48:06|0.33158
21:48:07|0.33158
21:48:08|0.3316
21:48:09|0.3316
21:48:09|0.3316
21:48:11|0.3316
21:48:12|0.33169
21:48:13|0.33169
21:48:14|0.3316
21:48:16|0.3316
21:48:18|0.33157
21:48:18|0.33165
21:48:20|0.33165
21:48:21|0.33164
21:48:22|0.33164
21:48:23|0.33164
21:48:24|0.33165
21:48:25|0.33165
21:48:26|0.33164
21:48:27|0.33164
21:48:28|0.33164
21:48:29|0.3316
21:48:30|0.33164
21:48:31|0.33164
21:48:32|0.33164
21:48:33|0.33164
21:48:34|0.33164
21:48:35|0.33163
21:48:36|0.33164
21:48:37|0.33164
21:48:38|0.33164
21:48:39|0.33164
21:48:40|0.33164
21:48:41|0.33164
21:48:42|0.33164
21:48:43|0.33164
21:48:44|0.33164
21:48:45|0.33164
21:48:47|0.33164
21:48:48|0.33164
21:48:49|0.33164
21:48:50|0.33164
21:48:51|0.33163
21:48:52|0.33163
21:48:53|0.33163
21:48:54|0.33164
21:48:55|0.33164
21:48:56|0.33164
21:48:57|0.33164
21:48:58|0.33164
21:48:59|0.33164
21:49:00|0.33164
21:49:01|0.33164
21:49:02|0.33163
21:49:03|0.33163
21:49:04|0.33163
21:49:05|0.33163
21:49:06|0.33164
21:49:07|0.33164
21:49:08|0.33162
21:49:09|0.33162
21:49:10|0.33162
21:49:11|0.33162
21:49:12|0.33163
21:49:13|0.33163
21:49:14|0.33163
21:49:15|0.33169
21:49:17|0.33173
21:49:19|0.33171
21:49:20|0.33165
21:49:22|0.33165
21:49:23|0.33165
21:49:24|0.33165
21:49:25|0.33165
21:49:26|0.33165
21:49:27|0.33163
21:49:27|0.33162
21:49:29|0.33152
21:49:29|0.33171
21:49:31|0.33171
21:49:32|0.33181
21:49:33|0.33181
21:49:35|0.33184
21:49:36|0.33184
21:49:37|0.33184
21:49:38|0.33184
21:49:39|0.33175
21:49:40|0.33173
21:49:41|0.33177
21:49:41|0.33177
21:49:43|0.33174
21:49:43|0.33174
21:49:44|0.33174
21:49:46|0.33174
21:49:46|0.33174
21:49:48|0.33174
21:49:48|0.33167
21:49:50|0.33167
21:49:50|0.33167
21:49:52|0.33152
21:49:52|0.33152
21:49:53|0.33154
21:49:54|0.33155
21:49:55|0.33154
21:49:57|0.33155
21:49:58|0.33155
21:49:58|0.33155
21:50:00|0.33155
21:50:00|0.33155
21:50:01|0.33158
21:50:02|0.33158
21:50:03|0.33158
21:50:04|0.33158
21:50:05|0.33154
21:50:07|0.33167
21:50:08|0.33161
21:50:08|0.33161
21:50:10|0.33163
21:50:10|0.3315
21:50:11|0.33149
21:50:12|0.33149
21:50:13|0.33139
21:50:14|0.33139
21:50:15|0.33134
21:50:18|0.33133
21:50:19|0.33134
21:50:19|0.33133
21:50:20|0.33128
21:50:22|0.33124
21:50:23|0.33123
21:50:24|0.33127
21:50:25|0.33131
21:50:26|0.33121
21:50:27|0.33128
21:50:28|0.33123
21:50:29|0.33123
21:50:30|0.33121
21:50:31|0.33119
21:50:33|0.33119
21:50:33|0.33119
21:50:34|0.33118
21:50:35|0.33118
21:50:38|0.33118
21:50:39|0.33112
21:50:40|0.33121
21:50:41|0.33121
21:50:41|0.33121
21:50:42|0.3312
21:50:43|0.3312
21:50:45|0.33105
21:50:45|0.331
21:50:47|0.33116
21:50:48|0.33121
21:50:48|0.33124
21:50:49|0.33127
21:50:51|0.33124
21:50:52|0.33124
21:50:53|0.33124
21:50:54|0.33113
21:50:55|0.33108
21:50:56|0.33108
21:50:57|0.33114
21:50:58|0.33118
21:50:58|0.33118
21:50:59|0.33111
21:51:00|0.3311
21:51:02|0.3311
21:51:02|0.3311
21:51:03|0.33101
21:51:04|0.33107
21:51:05|0.331
21:51:07|0.331
21:51:08|0.33104
21:51:09|0.33104
21:51:10|0.331
21:51:11|0.33101
21:51:12|0.33101
21:51:12|0.33101
21:51:14|0.331
21:51:14|0.331
21:51:16|0.331
21:51:16|0.33065
21:51:19|0.33056
21:51:19|0.33067
21:51:21|0.33067
21:51:22|0.33067
21:51:22|0.33067
21:51:25|0.33067
21:51:26|0.33071
21:51:27|0.33071
21:51:28|0.33071
21:51:28|0.33071
21:51:31|0.33071
21:51:31|0.33071
21:51:33|0.33065
21:51:33|0.33065
21:51:34|0.33061
21:51:35|0.3306
21:51:36|0.33061
21:51:37|0.33061
21:51:38|0.33061
21:51:39|0.33061
21:51:40|0.33061
21:51:42|0.33062
21:51:42|0.33058
21:51:43|0.33061
21:51:44|0.33061
21:51:45|0.33061
21:51:46|0.33061
21:51:47|0.33061
21:51:48|0.33061
21:51:49|0.33061
21:51:50|0.33065
21:51:51|0.33065
21:51:53|0.33065
21:51:53|0.33065
21:51:54|0.33063
21:51:55|0.33063
21:51:56|0.33063
21:51:57|0.33063
21:51:58|0.33063
21:51:59|0.33062
21:52:00|0.33062
21:52:01|0.33062
21:52:02|0.33062
21:52:03|0.33054
21:52:04|0.33065
21:52:05|0.33065
21:52:06|0.33064
21:52:08|0.33064
21:52:08|0.33069
21:52:09|0.33094
21:52:10|0.33094
21:52:11|0.33093
21:52:12|0.33088
21:52:13|0.33088
21:52:14|0.33088
21:52:15|0.33088
21:52:16|0.33074
21:52:17|0.33074
21:52:20|0.33074
21:52:21|0.33074
21:52:21|0.33074
21:52:23|0.33074
21:52:23|0.33074
21:52:25|0.33087
21:52:26|0.33087
21:52:27|0.33087
21:52:29|0.33082
21:52:29|0.33079
21:52:30|0.33075
21:52:33|0.33075
21:52:33|0.33075
21:52:34|0.33075
21:52:35|0.33075
21:52:38|0.33075
21:52:39|0.33074
21:52:40|0.33074
21:52:40|0.3307
21:52:41|0.33066
21:52:43|0.33066
21:52:44|0.33066
21:52:45|0.33066
21:52:46|0.33062
21:52:47|0.33072
21:52:48|0.33068
21:52:49|0.33068
21:52:50|0.33068
21:52:51|0.33068
21:52:52|0.33077
21:52:54|0.33077
21:52:55|0.33077
21:52:56|0.33067
21:52:57|0.33067
21:52:58|0.33067
21:52:59|0.33067
21:53:00|0.33068
21:53:01|0.33071
21:53:03|0.33071
21:53:03|0.3306
21:53:04|0.3306
21:53:05|0.33057
21:53:06|0.33056
21:53:07|0.33056
21:53:08|0.33056
21:53:09|0.33056
21:53:10|0.33055
21:53:11|0.33055
21:53:12|0.33055
21:53:13|0.3306
21:53:14|0.33059
21:53:15|0.33059
21:53:16|0.33059
21:53:17|0.33049
21:53:18|0.33049
21:53:19|0.33049
21:53:20|0.33049
21:53:22|0.3306
21:53:24|0.33065
21:53:25|0.33059
21:53:26|0.33062
21:53:28|0.33062
21:53:30|0.33062
21:53:32|0.33067
21:53:33|0.33064
21:53:34|0.33061
21:53:35|0.33061
21:53:36|0.33061
21:53:37|0.33061
21:53:38|0.33061
21:53:39|0.33061
21:53:40|0.33061
21:53:41|0.33061
21:53:42|0.33061
21:53:43|0.33062
21:53:44|0.33062
21:53:45|0.33065
21:53:46|0.33065
21:53:47|0.33065
21:53:48|0.33065
21:53:49|0.33065
21:53:50|0.33065
21:53:51|0.33078
21:53:52|0.33078
21:53:53|0.33078
21:53:54|0.33078
21:53:55|0.33078
21:53:56|0.33078
21:53:57|0.33073
21:53:58|0.33073
21:53:59|0.33073
21:54:00|0.33073
21:54:01|0.33073
21:54:02|0.33073
21:54:03|0.33073
21:54:04|0.33088
21:54:05|0.33088
21:54:06|0.33088
21:54:07|0.33088
21:54:08|0.3309
21:54:09|0.3309
21:54:10|0.3309
21:54:11|0.33092
21:54:12|0.33092
21:54:13|0.33092
21:54:14|0.33089
21:54:15|0.33089
21:54:17|0.33076
21:54:18|0.33076
21:54:19|0.33076
21:54:19|0.33087
21:54:22|0.33076
21:54:23|0.33076
21:54:24|0.33076
21:54:25|0.33076
21:54:27|0.33084
21:54:29|0.33084
21:54:29|0.33084
21:54:31|0.33081
21:54:32|0.33081
21:54:33|0.33081
21:54:33|0.33081
21:54:35|0.33085
21:54:35|0.33085
21:54:37|0.33085
21:54:37|0.33085
21:54:39|0.33085
21:54:40|0.33085
21:54:41|0.33085
21:54:42|0.33085
21:54:43|0.33085
21:54:44|0.33085
21:54:45|0.33086
21:54:46|0.33086
21:54:47|0.33086
21:54:48|0.33088
21:54:50|0.33088
21:54:51|0.33101
21:54:52|0.33101
21:54:53|0.33101
21:54:55|0.33101
21:54:56|0.33101
21:54:57|0.33101
21:54:58|0.33101
21:54:58|0.33101
21:54:59|0.33101
21:55:01|0.33098
21:55:02|0.33098
21:55:02|0.33096
21:55:03|0.33096
21:55:05|0.33096
21:55:05|0.33096
21:55:07|0.3309
21:55:08|0.3309
21:55:09|0.33089
21:55:09|0.33089
21:55:11|0.33089
21:55:12|0.33089
21:55:13|0.33089
21:55:13|0.33097
21:55:15|0.33097
21:55:16|0.33097
21:55:17|0.33085
21:55:18|0.33085
21:55:19|0.33085
21:55:19|0.33085
21:55:20|0.33085
21:55:23|0.33114
21:55:25|0.33105
21:55:25|0.33113
21:55:27|0.33113
21:55:28|0.33113
21:55:29|0.33113
21:55:30|0.33113
21:55:32|0.33108
21:55:32|0.33114
21:55:33|0.33114
21:55:34|0.33118
21:55:35|0.33123
21:55:36|0.33132
21:55:37|0.33132
21:55:38|0.33132
21:55:40|0.33132
21:55:40|0.3313
21:55:42|0.3313
21:55:42|0.3313
21:55:43|0.3313
21:55:44|0.33127
21:55:46|0.33127
21:55:46|0.33127
21:55:48|0.33131
21:55:49|0.33131
21:55:50|0.33131
21:55:51|0.33131
21:55:52|0.33131
21:55:53|0.33131
21:55:54|0.33119
21:55:55|0.33124
21:55:56|0.33126
21:55:57|0.33126
21:55:58|0.33126
21:55:59|0.33126
21:56:00|0.33126
21:56:01|0.33118
21:56:02|0.33118
21:56:03|0.33116
21:56:04|0.33111
21:56:05|0.33111
21:56:06|0.33111
21:56:07|0.33112
21:56:08|0.33112
21:56:09|0.33112
21:56:10|0.33112
21:56:11|0.33112
21:56:12|0.33086
21:56:13|0.33086
21:56:14|0.33086
21:56:15|0.33084
21:56:16|0.33083
21:56:17|0.33083
21:56:19|0.33079
21:56:19|0.33082
21:56:21|0.33082
21:56:21|0.33082
21:56:24|0.33082
21:56:25|0.33082
21:56:25|0.33081
21:56:27|0.33081
21:56:29|0.33082
21:56:29|0.33081
21:56:30|0.33081
21:56:32|0.33083
21:56:34|0.33086
21:56:35|0.33086
21:56:36|0.33086
21:56:37|0.33086
21:56:38|0.33086
21:56:39|0.33086
21:56:41|0.33086
21:56:42|0.33097
21:56:43|0.33097
21:56:44|0.33112
21:56:45|0.33112
21:56:46|0.33112
21:56:47|0.33112
21:56:48|0.33112
21:56:49|0.33102
21:56:50|0.33102
21:56:51|0.33103
21:56:52|0.33103
21:56:53|0.33103
21:56:54|0.33103
21:56:55|0.33103
21:56:56|0.33103
21:56:57|0.33103
21:56:58|0.33103
21:56:59|0.33103
21:57:00|0.33103
21:57:01|0.3309
21:57:02|0.33095
21:57:03|0.33095
21:57:04|0.33094
21:57:05|0.33093
21:57:06|0.33093
21:57:07|0.33093
21:57:08|0.33094
21:57:09|0.33094
21:57:10|0.33094
21:57:11|0.3311
21:57:12|0.3311
21:57:14|0.3311
21:57:14|0.3311
21:57:16|0.3311
21:57:16|0.3311
21:57:17|0.33108
21:57:18|0.3311
21:57:19|0.3311
21:57:22|0.3311
21:57:22|0.3311
21:57:24|0.3311
21:57:25|0.33107
21:57:26|0.33107
21:57:27|0.33107
21:57:29|0.33107
21:57:30|0.33107
21:57:31|0.33108
21:57:32|0.33108
21:57:33|0.33108
21:57:34|0.33112
21:57:36|0.33112
21:57:38|0.33112
21:57:41|0.33112
21:57:43|0.33129
21:57:43|0.33132
21:57:44|0.33116
21:57:45|0.33116
21:57:46|0.33118
21:57:47|0.33118
21:57:48|0.33119
21:57:49|0.33119
21:57:50|0.33119
21:57:51|0.33116
21:57:53|0.33116
21:57:54|0.33113
21:57:55|0.3311
21:57:56|0.3311
21:57:57|0.3311
21:57:58|0.3311
21:57:58|0.33111
21:58:00|0.33111
21:58:00|0.331
21:58:02|0.331
21:58:03|0.33099
21:58:04|0.3309
21:58:05|0.33081
21:58:06|0.3308
21:58:07|0.3308
21:58:07|0.33091
21:58:08|0.33098
21:58:10|0.33098
21:58:11|0.33098
21:58:12|0.33098
21:58:13|0.33098
21:58:14|0.33103
21:58:15|0.33109
21:58:16|0.33109
21:58:17|0.33082
21:58:17|0.33082
21:58:19|0.33076
21:58:20|0.33072
21:58:21|0.33072
21:58:22|0.33073
21:58:22|0.33073
21:58:24|0.33073
21:58:26|0.33078
21:58:26|0.33078
21:58:28|0.33088
21:58:29|0.33088
21:58:30|0.33093
21:58:31|0.33094
21:58:33|0.33094
21:58:34|0.33094
21:58:36|0.33095
21:58:37|0.33095
21:58:37|0.33095
21:58:38|0.33095
21:58:39|0.33098
21:58:40|0.33095
21:58:42|0.33089
21:58:43|0.33089
21:58:44|0.33089
21:58:45|0.33089
21:58:46|0.33089
21:58:47|0.33095
21:58:48|0.33095
21:58:49|0.33095
21:58:50|0.33095
21:58:51|0.33088
21:58:52|0.33088
21:58:53|0.33088
21:58:54|0.33088
21:58:55|0.33093
21:58:56|0.33093
21:58:57|0.33093
21:58:58|0.33091
21:58:59|0.33088
21:59:00|0.33088
21:59:01|0.33088
21:59:02|0.33088
21:59:03|0.33088
21:59:05|0.33088
21:59:05|0.33085
21:59:07|0.33075
21:59:08|0.33075
21:59:10|0.33068
21:59:10|0.33067
21:59:11|0.33072
21:59:12|0.33072
21:59:13|0.3307
21:59:14|0.33075
21:59:15|0.33075
21:59:17|0.33076
21:59:18|0.33076
21:59:18|0.33067
21:59:19|0.33074
21:59:21|0.33074
21:59:22|0.33067
21:59:22|0.33067
21:59:23|0.33067
21:59:25|0.33067
21:59:26|0.33067
21:59:28|0.33067
21:59:29|0.33067
21:59:30|0.33067
21:59:32|0.33067
21:59:33|0.33066
21:59:34|0.33066
21:59:35|0.33066
21:59:36|0.33066
21:59:37|0.33066
21:59:38|0.33066
21:59:39|0.33066
21:59:40|0.33066
21:59:41|0.33063
21:59:42|0.33063
21:59:44|0.33064
21:59:45|0.33066
21:59:46|0.33067
21:59:47|0.33067
21:59:47|0.33067
21:59:49|0.33067
21:59:50|0.33067
21:59:51|0.33067
21:59:51|0.33067
21:59:52|0.33067
21:59:53|0.33075
21:59:54|0.33075
21:59:55|0.33075
21:59:57|0.33075
21:59:57|0.33081
21:59:58|0.33081
22:00:00|0.33081
22:00:00|0.33092
22:00:01|0.33091
22:00:02|0.33093
22:00:03|0.33087
22:00:06|0.33093
22:00:06|0.33093
22:00:07|0.33093
22:00:08|0.33093
22:00:09|0.33093
22:00:10|0.33092
22:00:11|0.33092
22:00:12|0.33092
22:00:13|0.33092
22:00:14|0.33092
22:00:15|0.33092
22:00:16|0.33092
22:00:17|0.33092
22:00:18|0.33092
22:00:19|0.33093
22:00:20|0.33093
22:00:21|0.33097
22:00:22|0.33089
22:00:23|0.33089
22:00:24|0.33089
22:00:25|0.3309
22:00:27|0.33082
22:00:29|0.33082
22:00:31|0.33089
22:00:31|0.3308
22:00:33|0.3308
22:00:33|0.33068
22:00:35|0.33071
22:00:35|0.33074
22:00:37|0.33073
22:00:38|0.33073
22:00:39|0.33074
22:00:40|0.33074
22:00:41|0.33074
22:00:42|0.33074
22:00:44|0.33074
22:00:45|0.33074
22:00:46|0.3307
22:00:47|0.33092
22:00:48|0.33092
22:00:49|0.33092
22:00:50|0.33092
22:00:51|0.33092
22:00:52|0.33092
22:00:53|0.33092
22:00:53|0.33092
22:00:55|0.33092
22:00:55|0.3309
22:00:57|0.3309
22:00:57|0.3309
22:00:59|0.3309
22:01:00|0.3309
22:01:01|0.3309
22:01:02|0.33091
22:01:02|0.33091
22:01:04|0.33093
22:01:05|0.33097
22:01:06|0.33097
22:01:07|0.33097
22:01:08|0.33097
22:01:09|0.33089
22:01:10|0.33098
22:01:10|0.33098
22:01:12|0.33098
22:01:13|0.33098
22:01:14|0.33096
22:01:15|0.33096
22:01:16|0.33086
22:01:17|0.33103
22:01:18|0.33103
22:01:19|0.33103
22:01:20|0.33101
22:01:21|0.33108
22:01:21|0.33109
22:01:23|0.33109
22:01:24|0.33109
22:01:24|0.33109
22:01:26|0.33109
22:01:26|0.33109
22:01:29|0.33109
22:01:31|0.33108
22:01:32|0.33108
22:01:33|0.3311
22:01:34|0.3311
22:01:36|0.3311
22:01:37|0.33109
22:01:38|0.33109
22:01:39|0.33109
22:01:40|0.33109
22:01:41|0.3311
22:01:42|0.3311
22:01:43|0.33108
22:01:44|0.33109
22:01:45|0.33109
22:01:46|0.33109
22:01:47|0.33104
22:01:48|0.33103
22:01:50|0.33103
22:01:52|0.331
22:01:53|0.331
22:01:54|0.33095
22:01:55|0.33091
22:01:55|0.33089
22:01:57|0.33086
22:01:58|0.33083
22:01:59|0.33082
22:02:01|0.33086
22:02:01|0.33086
22:02:03|0.33086
22:02:04|0.33093
22:02:04|0.33093
22:02:06|0.33093
22:02:06|0.3309
22:02:08|0.3309
22:02:08|0.33087
22:02:10|0.33086
22:02:11|0.33086
22:02:11|0.3309
22:02:13|0.3309
22:02:13|0.3309
22:02:14|0.33095
22:02:16|0.33095
22:02:16|0.33089
22:02:17|0.33086
22:02:18|0.33086
22:02:19|0.33079
22:02:20|0.33079
22:02:22|0.33079
22:02:23|0.33084
22:02:23|0.33084
22:02:25|0.33084
22:02:26|0.33084
22:02:26|0.33084
22:02:28|0.33079
22:02:30|0.33083
22:02:32|0.33083
22:02:33|0.33081
22:02:35|0.33082
22:02:37|0.33082
22:02:37|0.33083
22:02:39|0.33083
22:02:41|0.33083
22:02:41|0.33083
22:02:43|0.33083
22:02:44|0.33083
22:02:45|0.33083
22:02:46|0.33083
22:02:47|0.33083
22:02:48|0.33083
22:02:49|0.33083
22:02:50|0.33079
22:02:51|0.33079
22:02:52|0.33081
22:02:53|0.33079
22:02:55|0.33079
22:02:55|0.33087
22:02:57|0.33093
22:02:58|0.33093
22:02:59|0.33093
22:03:00|0.33093
22:03:01|0.33091
22:03:03|0.3309
22:03:04|0.3309
22:03:05|0.33091
22:03:06|0.33095
22:03:07|0.33094
22:03:08|0.33094
22:03:08|0.33094
22:03:10|0.33094
22:03:11|0.33094
22:03:11|0.33094
22:03:13|0.33104
22:03:13|0.33104
22:03:15|0.33109
22:03:16|0.33106
22:03:17|0.33101
22:03:19|0.33109
22:03:19|0.33113
22:03:20|0.33113
22:03:21|0.33113
22:03:22|0.33108
22:03:23|0.33108
22:03:24|0.33108
22:03:25|0.33108
22:03:26|0.33108
22:03:27|0.33108
22:03:28|0.33114
22:03:30|0.33114
22:03:32|0.33114
22:03:33|0.33114
22:03:35|0.33114
22:03:36|0.33106
22:03:37|0.33103
22:03:39|0.33103
22:03:40|0.33108
22:03:41|0.33108
22:03:42|0.33108
22:03:43|0.33108
22:03:44|0.33103
22:03:46|0.33103
22:03:47|0.33103
22:03:48|0.33103
22:03:49|0.33107
22:03:50|0.33107
22:03:51|0.33103
22:03:52|0.33103
22:03:53|0.33102
22:03:54|0.33102
22:03:55|0.33102
22:03:56|0.33102
22:03:57|0.33102
22:03:58|0.33102
22:03:59|0.33102
22:04:01|0.33102
22:04:01|0.33102
22:04:02|0.33103
22:04:03|0.33103
22:04:04|0.33102
22:04:05|0.33102
22:04:06|0.33102
22:04:07|0.33102
22:04:08|0.33102
22:04:09|0.33107
22:04:10|0.33103
22:04:12|0.33103
22:04:13|0.3308
22:04:14|0.33092
22:04:15|0.33092
22:04:16|0.33078
22:04:17|0.33086
22:04:19|0.33086
22:04:19|0.33086
22:04:20|0.33086
22:04:21|0.33086
22:04:22|0.33086
22:04:23|0.33086
22:04:25|0.33086
22:04:26|0.33086
22:04:27|0.33086
22:04:28|0.3308
22:04:29|0.3308
22:04:30|0.33086
22:04:32|0.33086
22:04:34|0.3308
22:04:35|0.33081
22:04:36|0.33081
22:04:37|0.33081
22:04:38|0.33081
22:04:39|0.33085
22:04:41|0.33085
22:04:43|0.33085
22:04:44|0.33085
22:04:44|0.33085
22:04:46|0.33085
22:04:47|0.33085
22:04:48|0.33076
22:04:49|0.33077
22:04:50|0.33081
22:04:51|0.33081
22:04:52|0.33081
22:04:53|0.33081
22:04:54|0.33085
22:04:55|0.33082
22:04:56|0.33082
22:04:57|0.33082
22:04:58|0.33086
22:04:59|0.33086
22:05:00|0.33081
22:05:01|0.33086
22:05:02|0.33086
22:05:03|0.33086
22:05:04|0.33086
22:05:05|0.33086
22:05:06|0.3309
22:05:07|0.33097
22:05:08|0.33097
22:05:09|0.33097
22:05:10|0.33097
22:05:11|0.33097
22:05:12|0.33094
22:05:14|0.33095
22:05:15|0.33093
22:05:16|0.33093
22:05:16|0.33081
22:05:17|0.33084
22:05:18|0.33084
22:05:20|0.33076
22:05:21|0.33076
22:05:22|0.33076
22:05:23|0.33076
22:05:24|0.33071
22:05:25|0.33072
22:05:26|0.33072
22:05:27|0.33072
22:05:28|0.3307
22:05:28|0.3307
22:05:30|0.3307
22:05:30|0.3307
22:05:33|0.33075
22:05:35|0.33075
22:05:36|0.33075
22:05:37|0.33076
22:05:38|0.33076
22:05:39|0.33076
22:05:40|0.33076
22:05:41|0.33075
22:05:42|0.33075
22:05:43|0.33075
22:05:44|0.33075
22:05:46|0.33075
22:05:47|0.33076
22:05:48|0.33083
22:05:49|0.33083
22:05:50|0.33083
22:05:51|0.33083
22:05:52|0.33083
22:05:54|0.33083
22:05:54|0.33083
22:05:55|0.33083
22:05:56|0.33093
22:05:57|0.33093
22:05:59|0.33093
22:06:00|0.33093
22:06:01|0.33085
22:06:01|0.3308
22:06:04|0.33095
22:06:05|0.33096
22:06:06|0.3309
22:06:07|0.33096
22:06:08|0.33096
22:06:08|0.33096
22:06:10|0.33096
22:06:11|0.33096
22:06:12|0.33096
22:06:13|0.33096
22:06:13|0.33096
22:06:14|0.33096
22:06:15|0.33096
22:06:17|0.33096
22:06:17|0.33096
22:06:18|0.33096
22:06:20|0.33096
22:06:21|0.33096
22:06:21|0.33096
22:06:23|0.33086
22:06:24|0.33086
22:06:24|0.33086
22:06:25|0.33086
22:06:26|0.33073
22:06:27|0.33073
22:06:28|0.33073
22:06:29|0.33077
22:06:31|0.33077
22:06:32|0.33077
22:06:34|0.33074
22:06:34|0.33077
22:06:36|0.33082
22:06:37|0.33074
22:06:38|0.33089
22:06:39|0.331
22:06:40|0.33107
22:06:41|0.33107
22:06:42|0.33109
22:06:43|0.33109
22:06:44|0.33109
22:06:45|0.33117
22:06:47|0.33117
22:06:48|0.33109
22:06:49|0.33109
22:06:50|0.33109
22:06:50|0.33109
22:06:52|0.33109
22:06:52|0.33109
22:06:54|0.33099
22:06:54|0.33099
22:06:57|0.33103
22:06:59|0.33106
22:07:00|0.33106
22:07:01|0.33106
22:07:01|0.33097
22:07:02|0.33092
22:07:04|0.33095
22:07:05|0.33095
22:07:06|0.33095
22:07:06|0.33095
22:07:07|0.33095
22:07:09|0.33095
22:07:10|0.33093
22:07:11|0.33093
22:07:12|0.33093
22:07:14|0.33093
22:07:14|0.33093
22:07:15|0.33093
22:07:17|0.33093
22:07:18|0.33093
22:07:18|0.33084
22:07:19|0.33084
22:07:21|0.33084
22:07:21|0.33084
22:07:22|0.33084
22:07:23|0.33084
22:07:24|0.33088
22:07:25|0.33084
22:07:27|0.33084
22:07:27|0.33084
22:07:29|0.33087
22:07:30|0.33087
22:07:30|0.33084
22:07:31|0.33078
22:07:32|0.33078
22:07:35|0.33085
22:07:37|0.33088
22:07:37|0.33085
22:07:40|0.33085
22:07:41|0.33085
22:07:42|0.33087
22:07:43|0.33088
22:07:44|0.33088
22:07:45|0.3309
22:07:46|0.3309
22:07:47|0.3309
22:07:48|0.3309
22:07:49|0.3309
22:07:50|0.3309
22:07:51|0.3309
22:07:53|0.33089
22:07:55|0.33089
22:07:56|0.3309
22:07:56|0.33111
22:07:58|0.33111
22:07:59|0.3311
22:08:00|0.3311
22:08:01|0.33109
22:08:02|0.33105
22:08:03|0.33105
22:08:04|0.33105
22:08:05|0.33095
22:08:06|0.33085
22:08:07|0.33085
22:08:08|0.33085
22:08:09|0.33085
22:08:10|0.33085
22:08:11|0.33087
22:08:12|0.33087
22:08:13|0.33087
22:08:14|0.33087
22:08:15|0.33087
22:08:18|0.33087
22:08:19|0.33086
22:08:19|0.33086
22:08:21|0.33086
22:08:21|0.33086
22:08:22|0.33081
22:08:23|0.33079
22:08:25|0.33079
22:08:26|0.33082
22:08:27|0.33087
22:08:28|0.33086
22:08:29|0.33076
22:08:30|0.33076
22:08:32|0.33076
22:08:32|0.33085
22:08:34|0.33082
22:08:34|0.33082
22:08:37|0.33082
22:08:38|0.33076
22:08:38|0.33067
22:08:40|0.33067
22:08:42|0.33067
22:08:43|0.3307
22:08:44|0.3307
22:08:45|0.3308
22:08:46|0.3308
22:08:47|0.33078
22:08:48|0.33071
22:08:49|0.33071
22:08:50|0.33064
22:08:51|0.33064
22:08:52|0.3307
22:08:53|0.33064
22:08:54|0.33064
22:08:55|0.33064
22:08:56|0.33064
22:08:57|0.33064
22:08:58|0.33064
22:08:59|0.33064
22:09:01|0.33064
22:09:02|0.33064
22:09:03|0.33064
22:09:04|0.33064
22:09:05|0.33064
22:09:05|0.33067
22:09:07|0.33066
22:09:07|0.33066
22:09:08|0.33082
22:09:09|0.33082
22:09:11|0.33082
22:09:11|0.33082
22:09:12|0.33082
22:09:13|0.33071
22:09:14|0.33071
22:09:15|0.33071
22:09:16|0.3307
22:09:17|0.33068
22:09:18|0.3308
22:09:20|0.3308
22:09:20|0.3308
22:09:21|0.3308
22:09:22|0.3308
22:09:23|0.3308
22:09:24|0.33072
22:09:25|0.33072
22:09:26|0.3307
22:09:28|0.33065
22:09:28|0.33065
22:09:30|0.33065
22:09:31|0.33065
22:09:31|0.33065
22:09:33|0.33063
22:09:33|0.33063
22:09:34|0.33064
22:09:37|0.33064
22:09:39|0.33064
22:09:39|0.33063
22:09:41|0.33064
22:09:43|0.33064
22:09:44|0.33071
22:09:46|0.33071
22:09:47|0.33077
22:09:48|0.33077
22:09:49|0.33077
22:09:50|0.33077
22:09:51|0.33077
22:09:52|0.33077
22:09:53|0.33077
22:09:54|0.33077
22:09:56|0.33077
22:09:57|0.33077
22:09:58|0.3307
22:09:59|0.3307
22:10:00|0.3307
22:10:02|0.33078
22:10:02|0.33078
22:10:04|0.3308
22:10:05|0.3308
22:10:07|0.33085
22:10:08|0.33083
22:10:08|0.33083
22:10:09|0.33083
22:10:10|0.33119
22:10:12|0.33123
22:10:12|0.33118
22:10:13|0.33118
22:10:14|0.33123
22:10:16|0.33123
22:10:16|0.33123
22:10:17|0.33113
22:10:19|0.33113
22:10:20|0.3312
22:10:20|0.3312
22:10:22|0.3312
22:10:22|0.3312
22:10:23|0.3312
22:10:25|0.3312
22:10:25|0.3312
22:10:26|0.3312
22:10:28|0.33108
22:10:29|0.33104
22:10:29|0.33104
22:10:31|0.33104
22:10:32|0.33104
22:10:33|0.33104
22:10:34|0.33104
22:10:35|0.33104
22:10:36|0.33104
22:10:38|0.33108
22:10:40|0.33108
22:10:41|0.33098
22:10:42|0.33098
22:10:43|0.33099
22:10:44|0.33087
22:10:45|0.33083
22:10:47|0.33077
22:10:49|0.33077
22:10:50|0.33078
22:10:51|0.33078
22:10:52|0.33078
22:10:53|0.33078
22:10:54|0.33078
22:10:55|0.33077
22:10:56|0.33077
22:10:57|0.33077
22:10:58|0.33072
22:10:59|0.33075
22:11:00|0.33074
22:11:01|0.33074
22:11:02|0.33074
22:11:04|0.33071
22:11:05|0.33071
22:11:06|0.33071
22:11:07|0.33072
22:11:08|0.33072
22:11:08|0.33075
22:11:10|0.33075
22:11:11|0.33073
22:11:12|0.33073
22:11:13|0.33073
22:11:13|0.33073
22:11:14|0.33073
22:11:16|0.33069
22:11:17|0.33069
22:11:18|0.33069
22:11:19|0.33071
22:11:20|0.33071
22:11:20|0.33071
22:11:21|0.33071
22:11:23|0.33077
22:11:24|0.33078
22:11:25|0.33078
22:11:26|0.33078
22:11:27|0.33078
22:11:28|0.33086
22:11:29|0.33086
22:11:30|0.33086
22:11:30|0.33086
22:11:32|0.33081
22:11:33|0.33081
22:11:34|0.33071
22:11:35|0.33071
22:11:36|0.33057
22:11:36|0.33062
22:11:39|0.33059
22:11:41|0.33059
22:11:42|0.3306
22:11:43|0.3305
22:11:44|0.33048
22:11:45|0.33048
22:11:47|0.33048
22:11:48|0.33048
22:11:49|0.33048
22:11:50|0.33048
22:11:52|0.33048
22:11:53|0.33048
22:11:54|0.33038
22:11:55|0.33038
22:11:57|0.33044
22:11:57|0.33044
22:11:58|0.33044
22:12:00|0.33044
22:12:01|0.33042
22:12:02|0.3304
22:12:03|0.3304
22:12:04|0.3304
22:12:06|0.3304
22:12:07|0.33042
22:12:07|0.3304
22:12:09|0.3304
22:12:10|0.3304
22:12:11|0.3304
22:12:12|0.3304
22:12:13|0.3304
22:12:14|0.33036
22:12:14|0.33036
22:12:16|0.33038
22:12:17|0.33043
22:12:18|0.33043
22:12:18|0.33041
22:12:19|0.33041
22:12:21|0.33043
22:12:22|0.33043
22:12:23|0.33044
22:12:24|0.33044
22:12:25|0.33044
22:12:26|0.33044
22:12:27|0.33044
22:12:28|0.3304
22:12:29|0.33042
22:12:30|0.33042
22:12:31|0.33042
22:12:32|0.33042
22:12:33|0.33042
22:12:34|0.33041
22:12:36|0.33029
22:12:37|0.33031
22:12:38|0.33031
22:12:39|0.33019
22:12:41|0.33012
22:12:43|0.33005
22:12:43|0.33003
22:12:46|0.33009
22:12:47|0.33003
22:12:47|0.33003
22:12:48|0.33003
22:12:50|0.33003
22:12:51|0.33003
22:12:53|0.33004
22:12:54|0.33004
22:12:55|0.33004
22:12:56|0.33004
22:12:57|0.33016
22:12:58|0.33016
22:12:59|0.33016
22:13:00|0.33011
22:13:01|0.33011
22:13:02|0.33011
22:13:03|0.33011
22:13:04|0.33011
22:13:05|0.33011
22:13:06|0.3298
22:13:07|0.3298
22:13:08|0.32965
22:13:09|0.32976
22:13:10|0.32978
22:13:11|0.32983
22:13:12|0.32983
22:13:13|0.32983
22:13:14|0.32983
22:13:15|0.32983
22:13:16|0.3298
22:13:17|0.32975
22:13:18|0.32975
22:13:19|0.32984
22:13:20|0.32984
22:13:21|0.32984
22:13:22|0.32984
22:13:23|0.32968
22:13:24|0.3297
22:13:25|0.32967
22:13:26|0.32962
22:13:27|0.32957
22:13:28|0.3295
22:13:29|0.32948
22:13:30|0.32953
22:13:31|0.32953
22:13:32|0.32953
22:13:33|0.32953
22:13:34|0.32957
22:13:35|0.32957
22:13:36|0.32957
22:13:37|0.32957
22:13:38|0.32955
22:13:39|0.3297
22:13:41|0.32962
22:13:42|0.32975
22:13:44|0.32983
22:13:45|0.32983
22:13:47|0.32983
22:13:49|0.32979
22:13:51|0.32978
22:13:52|0.32978
22:13:53|0.32978
22:13:54|0.32967
22:13:55|0.32967
22:13:56|0.32967
22:13:56|0.32957
22:13:58|0.32953
22:13:59|0.3294
22:14:00|0.32941
22:14:02|0.32941
22:14:02|0.32937
22:14:03|0.32946
22:14:04|0.3293
22:14:05|0.32941
22:14:06|0.32944
22:14:07|0.32952
22:14:08|0.32953
22:14:09|0.32953
22:14:10|0.32953
22:14:11|0.32953
22:14:12|0.32953
22:14:13|0.32953
22:14:15|0.32953
22:14:16|0.32953
22:14:16|0.32956
22:14:17|0.32962
22:14:18|0.32962
22:14:19|0.32962
22:14:20|0.32937
22:14:23|0.32937
22:14:24|0.32937
22:14:24|0.32932
22:14:26|0.32935
22:14:27|0.32935
22:14:27|0.32935
22:14:28|0.32935
22:14:29|0.32934
22:14:30|0.32934
22:14:32|0.32934
22:14:33|0.32934
22:14:34|0.32932
22:14:35|0.32932
22:14:36|0.32931
22:14:37|0.32931
22:14:38|0.32932
22:14:38|0.32942
22:14:40|0.32941
22:14:40|0.32944
22:14:41|0.32944
22:14:43|0.32944
22:14:45|0.32946
22:14:45|0.32946
22:14:47|0.32946
22:14:48|0.32946
22:14:48|0.32946
22:14:50|0.32942
22:14:51|0.32942
22:14:52|0.32942
22:14:53|0.32942
22:14:54|0.32942
22:14:54|0.32942
22:14:56|0.32942
22:14:57|0.32942
22:14:58|0.32941
22:14:58|0.32941
22:15:00|0.32937
22:15:01|0.32937
22:15:02|0.32936
22:15:04|0.32934
22:15:04|0.3293
22:15:05|0.32931
22:15:06|0.32931
22:15:07|0.32931
22:15:08|0.32931
22:15:09|0.32931
22:15:10|0.3293
22:15:12|0.3293
22:15:12|0.3293
22:15:13|0.3293
22:15:14|0.32931
22:15:15|0.32925
22:15:16|0.32925
22:15:18|0.32925
22:15:18|0.32925
22:15:19|0.32925
22:15:20|0.32915
22:15:21|0.32919
22:15:22|0.32918
22:15:23|0.32918
22:15:24|0.32918
22:15:25|0.3292
22:15:26|0.3292
22:15:27|0.3292
22:15:28|0.32923
22:15:29|0.32919
22:15:30|0.32919
22:15:32|0.32915
22:15:32|0.3292
22:15:33|0.3292
22:15:34|0.3292
22:15:35|0.32918
22:15:37|0.32918
22:15:38|0.32914
22:15:38|0.32915
22:15:39|0.32919
22:15:40|0.32918
22:15:43|0.32918
22:15:45|0.32923
22:15:46|0.32923
22:15:48|0.32923
22:15:48|0.32923
22:15:50|0.32937
22:15:51|0.32927
22:15:52|0.32927
22:15:54|0.32927
22:15:55|0.32927
22:15:56|0.32931
22:15:57|0.32931
22:15:58|0.32931
22:15:59|0.32931
22:16:00|0.32931
22:16:02|0.32931
22:16:03|0.32931
22:16:03|0.32939
22:16:05|0.32939
22:16:06|0.32939
22:16:07|0.32939
22:16:08|0.3295
22:16:09|0.3295
22:16:10|0.3295
22:16:11|0.3295
22:16:11|0.32952
22:16:14|0.32952
22:16:14|0.32953
22:16:16|0.32963
22:16:17|0.32952
22:16:18|0.32952
22:16:19|0.32952
22:16:19|0.32952
22:16:21|0.32952
22:16:22|0.32952
22:16:22|0.32952
22:16:23|0.32952
22:16:25|0.32952
22:16:26|0.32952
22:16:26|0.32952
22:16:28|0.32963
22:16:29|0.32963
22:16:30|0.32963
22:16:30|0.32963
22:16:32|0.32968
22:16:33|0.32963
22:16:34|0.32963
22:16:35|0.32963
22:16:36|0.32963
22:16:37|0.32959
22:16:38|0.32967
22:16:39|0.32967
22:16:40|0.32967
22:16:40|0.32967
22:16:43|0.32967
22:16:45|0.32953
22:16:46|0.32953
22:16:48|0.32953
22:16:50|0.32953
22:16:50|0.32955
22:16:52|0.32953
22:16:53|0.32953
22:16:54|0.32959
22:16:54|0.32959
22:16:56|0.32959
22:16:56|0.32959
22:16:58|0.32959
22:17:00|0.32959
22:17:00|0.32959
22:17:01|0.32959
22:17:02|0.32959
22:17:03|0.32963
22:17:04|0.32971
22:17:06|0.32971
22:17:07|0.32971
22:17:08|0.32971
22:17:09|0.32971
22:17:09|0.32974
22:17:11|0.32974
22:17:12|0.32974
22:17:12|0.32974
22:17:13|0.32974
22:17:15|0.32974
22:17:16|0.32974
22:17:17|0.32974
22:17:18|0.32977
22:17:19|0.32991
22:17:20|0.32987
22:17:20|0.32987
22:17:21|0.32987
22:17:23|0.32987
22:17:24|0.32992
22:17:25|0.32992
22:17:26|0.32992
22:17:27|0.32992
22:17:28|0.32992
22:17:29|0.33
22:17:30|0.33003
22:17:31|0.33007
22:17:32|0.33006
22:17:33|0.33006
22:17:33|0.33006
22:17:35|0.33006
22:17:36|0.33001
22:17:37|0.33003
22:17:37|0.33003
22:17:39|0.33002
22:17:40|0.33002
22:17:41|0.33002
22:17:42|0.33002
22:17:43|0.33002
22:17:45|0.33002
22:17:46|0.32999
22:17:48|0.33002
22:17:50|0.32999
22:17:51|0.32999
22:17:52|0.32999
22:17:53|0.32999
22:17:54|0.32999
22:17:55|0.32999
22:17:56|0.32999
22:17:57|0.3299
22:17:58|0.32998
22:17:59|0.32998
22:18:00|0.32998
22:18:01|0.32998
22:18:02|0.32997
22:18:03|0.32992
22:18:04|0.32992
22:18:06|0.33
22:18:06|0.32993
22:18:08|0.32993
22:18:08|0.32993
22:18:09|0.32993
22:18:11|0.32993
22:18:11|0.32993
22:18:12|0.32993
22:18:13|0.32993
22:18:15|0.32999
22:18:15|0.32999
22:18:17|0.32995
22:18:17|0.32993
22:18:19|0.32993
22:18:21|0.32993
22:18:21|0.32993
22:18:22|0.32993
22:18:23|0.32993
22:18:24|0.32993
22:18:25|0.32993
22:18:26|0.32993
22:18:27|0.32993
22:18:28|0.32993
22:18:29|0.32993
22:18:30|0.32993
22:18:31|0.32993
22:18:32|0.32993
22:18:33|0.32993
22:18:34|0.32977
22:18:36|0.32981
22:18:37|0.3297
22:18:37|0.32978
22:18:38|0.32978
22:18:39|0.32977
22:18:40|0.32977
22:18:42|0.32977
22:18:42|0.32971
22:18:44|0.32971
22:18:46|0.32969
22:18:47|0.32969
22:18:48|0.32969
22:18:50|0.32964
22:18:51|0.32968
22:18:53|0.32969
22:18:54|0.32969
22:18:55|0.32965
22:18:56|0.32803
22:18:57|0.32818
22:18:58|0.32815
22:18:59|0.32818
22:19:00|0.32819
22:19:01|0.32823
22:19:02|0.3284
22:19:03|0.32841
22:19:05|0.32843
22:19:05|0.32852
22:19:06|0.32845
22:19:07|0.32844
22:19:08|0.32836
22:19:09|0.32836
22:19:10|0.32837
22:19:11|0.32824
22:19:12|0.32824
22:19:13|0.32838
22:19:14|0.32829
22:19:16|0.32844
22:19:16|0.32822
22:19:17|0.32833
22:19:18|0.32833
22:19:19|0.32833
22:19:20|0.32833
22:19:21|0.32839
22:19:22|0.32844
22:19:23|0.32854
22:19:24|0.32854
22:19:25|0.32854
22:19:26|0.32864
22:19:27|0.32851
22:19:29|0.32851
22:19:29|0.32851
22:19:31|0.32851
22:19:31|0.3288
22:19:33|0.32887
22:19:34|0.32881
22:19:34|0.32885
22:19:36|0.32879
22:19:37|0.32878
22:19:38|0.32878
22:19:39|0.32878
22:19:39|0.32873
22:19:41|0.3287
22:19:42|0.32873
22:19:42|0.32873
22:19:43|0.32873
22:19:45|0.32871
22:19:47|0.32862
22:19:49|0.32863
22:19:50|0.32873
22:19:52|0.32878
22:19:53|0.32863
22:19:54|0.32858
22:19:55|0.32861
22:19:56|0.32861
22:19:57|0.32861
22:19:58|0.32858
22:19:59|0.32858
22:20:00|0.32859
22:20:01|0.32857
22:20:02|0.32854
22:20:03|0.32858
22:20:05|0.32858
22:20:06|0.32857
22:20:07|0.32857
22:20:08|0.3286
22:20:08|0.3286
22:20:10|0.32855
22:20:11|0.32855
22:20:11|0.32855
22:20:13|0.32855
22:20:14|0.32855
22:20:15|0.32861
22:20:16|0.3286
22:20:17|0.3286
22:20:18|0.3286
22:20:19|0.32863
22:20:20|0.32863
22:20:20|0.32863
22:20:22|0.32863
22:20:23|0.32863
22:20:24|0.32863
22:20:24|0.32863
22:20:26|0.32863
22:20:27|0.32863
22:20:27|0.32863
22:20:29|0.32863
22:20:30|0.32863
22:20:31|0.32861
22:20:32|0.32861
22:20:33|0.3285
22:20:33|0.3285
22:20:35|0.32821
22:20:36|0.32838
22:20:37|0.32838
22:20:37|0.32838
22:20:39|0.32838
22:20:40|0.32848
22:20:40|0.32848
22:20:42|0.32848
22:20:42|0.32848
22:20:44|0.3285
22:20:45|0.3285
22:20:46|0.32847
22:20:48|0.32852
22:20:50|0.32847
22:20:50|0.32847
22:20:51|0.32847
22:20:52|0.32847
22:20:53|0.32847
22:20:54|0.32847
22:20:56|0.32853
22:20:56|0.32853
22:20:58|0.32843
22:20:59|0.32843
22:20:59|0.32854
22:21:01|0.32854
22:21:03|0.32854
22:21:04|0.32854
22:21:04|0.32854
22:21:05|0.32854
22:21:06|0.32854
22:21:07|0.32854
22:21:10|0.32854
22:21:10|0.32854
22:21:11|0.32839
22:21:12|0.32839
22:21:13|0.32839
22:21:14|0.32847
22:21:15|0.32847
22:21:16|0.32854
22:21:17|0.32848
22:21:19|0.32856
22:21:20|0.32856
22:21:21|0.32856
22:21:22|0.32856
22:21:23|0.32856
22:21:24|0.32856
22:21:25|0.32856
22:21:26|0.32856
22:21:27|0.32858
22:21:28|0.32858
22:21:29|0.32858
22:21:30|0.32858
22:21:31|0.32858
22:21:32|0.32858
22:21:34|0.32858
22:21:35|0.32858
22:21:36|0.32858
22:21:37|0.32858
22:21:38|0.32858
22:21:39|0.32858
22:21:40|0.32858
22:21:41|0.32858
22:21:42|0.32858
22:21:43|0.32858
22:21:44|0.32861
22:21:45|0.32869
22:21:46|0.32869
22:21:47|0.32869
22:21:49|0.32871
22:21:50|0.32891
22:21:51|0.32891
22:21:53|0.32891
22:21:53|0.32891
22:21:55|0.32891
22:21:55|0.32891
22:21:57|0.32891
22:21:57|0.32891
22:21:59|0.32891
22:21:59|0.32887
22:22:00|0.32886
22:22:02|0.32883
22:22:03|0.32883
22:22:04|0.32876
22:22:04|0.32876
22:22:05|0.32876
22:22:07|0.32876
22:22:08|0.32876
22:22:09|0.32876
22:22:09|0.32875
22:22:11|0.32875
22:22:12|0.32875
22:22:13|0.32875
22:22:14|0.32875
22:22:15|0.32876
22:22:16|0.32875
22:22:17|0.32875
22:22:18|0.32863
22:22:18|0.32884
22:22:19|0.32884
22:22:21|0.32884
22:22:21|0.32884
22:22:24|0.32871
22:22:24|0.32871
22:22:25|0.32872
22:22:26|0.32874
22:22:28|0.32874
22:22:28|0.32874
22:22:29|0.32874
22:22:30|0.32874
22:22:32|0.32875
22:22:33|0.32875
22:22:33|0.3288
22:22:34|0.32891
22:22:35|0.3289
22:22:37|0.3289
22:22:37|0.3289
22:22:39|0.3289
22:22:39|0.32888
22:22:42|0.32888
22:22:42|0.32885
22:22:43|0.32885
22:22:44|0.32885
22:22:45|0.32886
22:22:46|0.32886
22:22:47|0.32886
22:22:50|0.32883
22:22:51|0.32883
22:22:53|0.32882
22:22:54|0.32882
22:22:56|0.32882
22:22:57|0.32882
22:22:59|0.32882
22:22:59|0.32881
22:23:01|0.32881
22:23:02|0.32881
22:23:04|0.32886
22:23:04|0.32884
22:23:05|0.32884
22:23:06|0.32882
22:23:07|0.32882
22:23:08|0.32884
22:23:09|0.32884
22:23:10|0.32884
22:23:11|0.32884
22:23:13|0.32884
22:23:14|0.32896
22:23:15|0.32897
22:23:16|0.32897
22:23:16|0.32889
22:23:17|0.32889
22:23:18|0.32889
22:23:20|0.32889
22:23:21|0.32888
22:23:21|0.32888
22:23:23|0.32889
22:23:24|0.32889
22:23:24|0.32888
22:23:27|0.32888
22:23:28|0.32886
22:23:29|0.32886
22:23:30|0.32886
22:23:30|0.32884
22:23:31|0.32884
22:23:32|0.32873
22:23:34|0.32873
22:23:34|0.32873
22:23:36|0.32884
22:23:37|0.32884
22:23:38|0.32884
22:23:39|0.32884
22:23:40|0.32884
22:23:41|0.32884
22:23:42|0.32884
22:23:43|0.32884
22:23:44|0.32884
22:23:45|0.32884
22:23:45|0.32884
22:23:47|0.32884
22:23:48|0.32898
22:23:48|0.32885
22:23:51|0.32885
22:23:53|0.3289
22:23:54|0.32894
22:23:55|0.32894
22:23:57|0.32884
22:23:57|0.32884
22:23:59|0.32884
22:23:59|0.32885
22:24:01|0.32895
22:24:02|0.32898
22:24:02|0.32896
22:24:04|0.32896
22:24:04|0.32896
22:24:05|0.32896
22:24:06|0.32896
22:24:07|0.32896
22:24:09|0.32897
22:24:10|0.3291
22:24:11|0.32922
22:24:13|0.32912
22:24:14|0.32916
22:24:15|0.32916
22:24:16|0.32916
22:24:17|0.32916
22:24:18|0.32916
22:24:19|0.32923
22:24:20|0.32903
22:24:21|0.32909
22:24:22|0.32909
22:24:23|0.32909
22:24:24|0.32909
22:24:25|0.32909
22:24:26|0.32909
22:24:27|0.32909
22:24:28|0.32922
22:24:29|0.32922
22:24:30|0.32895
22:24:32|0.32892
22:24:33|0.32883
22:24:34|0.32897
22:24:35|0.32897
22:24:36|0.32897
22:24:37|0.32897
22:24:38|0.32897
22:24:39|0.32897
22:24:40|0.329
22:24:41|0.329
22:24:42|0.329
22:24:43|0.329
22:24:44|0.329
22:24:45|0.329
22:24:46|0.32905
22:24:47|0.3291
22:24:48|0.3291
22:24:49|0.32918
22:24:50|0.32918
22:24:52|0.32919
22:24:54|0.32918
22:24:55|0.32918
22:24:56|0.32917
22:24:58|0.32917
22:24:58|0.32917
22:24:59|0.32918
22:25:00|0.32916
22:25:02|0.32921
22:25:02|0.32922
22:25:03|0.32922
22:25:04|0.32922
22:25:06|0.32922
22:25:07|0.32922
22:25:09|0.32922
22:25:09|0.32922
22:25:10|0.32922
22:25:12|0.32922
22:25:13|0.32919
22:25:14|0.32919
22:25:15|0.32919
22:25:15|0.32922
22:25:17|0.32908
22:25:18|0.32908
22:25:19|0.32908
22:25:20|0.32908
22:25:22|0.32907
22:25:22|0.32902
22:25:24|0.32902
22:25:24|0.32908
22:25:25|0.32908
22:25:26|0.32908
22:25:29|0.32906
22:25:30|0.32901
22:25:31|0.32899
22:25:32|0.32896
22:25:33|0.32896
22:25:33|0.32896
22:25:35|0.32896
22:25:35|0.32896
22:25:37|0.32896
22:25:38|0.32896
22:25:39|0.32897
22:25:39|0.32911
22:25:41|0.32911
22:25:42|0.32911
22:25:43|0.32911
22:25:44|0.32911
22:25:45|0.32911
22:25:46|0.32911
22:25:47|0.32911
22:25:48|0.32911
22:25:49|0.32911
22:25:50|0.32912
22:25:51|0.32912
22:25:53|0.32912
22:25:54|0.32912
22:25:56|0.32906
22:25:57|0.329
22:25:58|0.329
22:26:00|0.329
22:26:01|0.329
22:26:02|0.329
22:26:03|0.329
22:26:04|0.329
22:26:05|0.329
22:26:06|0.329
22:26:07|0.329
22:26:08|0.329
22:26:09|0.329
22:26:10|0.32906
22:26:11|0.32906
22:26:12|0.32906
22:26:13|0.32906
22:26:14|0.32906
22:26:15|0.32906
22:26:16|0.32906
22:26:17|0.32905
22:26:18|0.32905
22:26:19|0.32905
22:26:20|0.32911
22:26:21|0.32913
22:26:22|0.32913
22:26:23|0.32913
22:26:24|0.32913
22:26:25|0.32913
22:26:26|0.32913
22:26:27|0.32913
22:26:28|0.32913
22:26:29|0.32913
22:26:30|0.32913
22:26:31|0.32913
22:26:32|0.32913
22:26:33|0.32913
22:26:34|0.32913
22:26:35|0.32913
22:26:36|0.32919
22:26:37|0.32915
22:26:38|0.32916
22:26:39|0.32916
22:26:40|0.32916
22:26:41|0.32916
22:26:42|0.32916
22:26:43|0.32916
22:26:44|0.32919
22:26:45|0.32919
22:26:46|0.32919
22:26:47|0.32919
22:26:48|0.32919
22:26:49|0.32919
22:26:50|0.32917
22:26:51|0.3292
22:26:53|0.32916
22:26:54|0.32913
22:26:55|0.32913
22:26:56|0.32913
22:26:58|0.32911
22:26:59|0.32907
22:27:00|0.32911
22:27:01|0.32911
22:27:02|0.3291
22:27:03|0.32907
22:27:05|0.32907
22:27:06|0.32907
22:27:06|0.32913
22:27:07|0.32913
22:27:08|0.32913
22:27:09|0.32913
22:27:10|0.32911
22:27:11|0.32911
22:27:12|0.3291
22:27:13|0.3291
22:27:15|0.32911
22:27:15|0.32911
22:27:16|0.3291
22:27:17|0.32904
22:27:19|0.32904
22:27:19|0.32904
22:27:20|0.32902
22:27:21|0.32902
22:27:23|0.32902
22:27:23|0.32902
22:27:25|0.32902
22:27:25|0.32902
22:27:26|0.32905
22:27:28|0.32904
22:27:28|0.32904
22:27:30|0.32904
22:27:32|0.32904
22:27:32|0.32904
22:27:33|0.32904
22:27:35|0.32905
22:27:35|0.32905
22:27:37|0.32905
22:27:37|0.32902
22:27:38|0.32902
22:27:39|0.32902
22:27:40|0.32902
22:27:41|0.32902
22:27:42|0.32903
22:27:44|0.32903
22:27:44|0.32903
22:27:45|0.32902
22:27:46|0.32902
22:27:47|0.32902
22:27:49|0.32902
22:27:49|0.32902
22:27:50|0.32902
22:27:51|0.32902
22:27:52|0.32902
22:27:53|0.32903
22:27:54|0.32903
22:27:57|0.32903
22:27:58|0.32902
22:27:59|0.32902
22:28:00|0.32902
22:28:02|0.32902
22:28:03|0.32902
22:28:03|0.32902
22:28:05|0.32902
22:28:07|0.32903
22:28:08|0.32905
22:28:08|0.32905
22:28:09|0.32905
22:28:10|0.32917
22:28:11|0.32912
22:28:12|0.32914
22:28:13|0.32914
22:28:14|0.32914
22:28:15|0.32914
22:28:16|0.32914
22:28:17|0.32914
22:28:19|0.32914
22:28:19|0.32914
22:28:20|0.32914
22:28:21|0.32914
22:28:22|0.32914
22:28:24|0.3291
22:28:24|0.32907
22:28:26|0.32907
22:28:27|0.32907
22:28:28|0.32907
22:28:28|0.32907
22:28:29|0.32907
22:28:30|0.32907
22:28:31|0.32913
22:28:32|0.32913
22:28:33|0.32913
22:28:34|0.32913
22:28:35|0.32913
22:28:36|0.32913
22:28:38|0.32913
22:28:38|0.32913
22:28:40|0.32913
22:28:41|0.32913
22:28:42|0.32913
22:28:43|0.32913
22:28:44|0.32913
22:28:45|0.32913
22:28:46|0.32913
22:28:47|0.32913
22:28:48|0.32913
22:28:49|0.32913
22:28:50|0.32913
22:28:51|0.32913
22:28:52|0.32913
22:28:53|0.32909
22:28:54|0.32909
22:28:56|0.32909
22:28:57|0.32909
22:28:58|0.32909
22:28:59|0.32912
22:29:01|0.32913
22:29:02|0.32913
22:29:04|0.32912
22:29:04|0.32913
22:29:05|0.32913
22:29:07|0.32913
22:29:07|0.32912
22:29:08|0.32912
22:29:09|0.32912
22:29:12|0.32912
22:29:13|0.32913
22:29:13|0.32913
22:29:14|0.32912
22:29:15|0.32912
22:29:17|0.32902
22:29:18|0.32908
22:29:18|0.32908
22:29:20|0.32905
22:29:21|0.32905
22:29:23|0.32905
22:29:23|0.32905
22:29:24|0.32904
22:29:25|0.32904
22:29:26|0.32904
22:29:27|0.32906
22:29:28|0.32904
22:29:29|0.32904
22:29:30|0.32904
22:29:31|0.32904
22:29:32|0.32904
22:29:34|0.32909
22:29:35|0.3291
22:29:35|0.3291
22:29:36|0.3291
22:29:38|0.3291
22:29:38|0.3291
22:29:41|0.3291
22:29:41|0.3291
22:29:42|0.3291
22:29:43|0.3291
22:29:44|0.32911
22:29:45|0.32911
22:29:46|0.32911
22:29:48|0.32911
22:29:48|0.3291
22:29:49|0.3291
22:29:51|0.3291
22:29:52|0.3291
22:29:53|0.3291
22:29:54|0.3291
22:29:54|0.32913
22:29:57|0.32913
22:29:59|0.32913
22:29:59|0.32912
22:30:01|0.32912
22:30:02|0.32912
22:30:04|0.32914
22:30:05|0.32916
22:30:06|0.3292
22:30:07|0.3292
22:30:09|0.3292
22:30:09|0.3292
22:30:10|0.3292
22:30:11|0.3292
22:30:12|0.3292
22:30:14|0.3292
22:30:15|0.3292
22:30:16|0.3292
22:30:17|0.3292
22:30:18|0.3292
22:30:19|0.3292
22:30:20|0.3292
22:30:21|0.3292
22:30:22|0.3292
22:30:23|0.3292
22:30:25|0.32921
22:30:26|0.32922
22:30:27|0.32923
22:30:28|0.32922
22:30:29|0.32928
22:30:30|0.32928
22:30:31|0.32929
22:30:32|0.32933
22:30:33|0.32933
22:30:34|0.32934
22:30:35|0.32936
22:30:36|0.32937
22:30:37|0.32937
22:30:38|0.32937
22:30:39|0.32937
22:30:40|0.32937
22:30:41|0.32937
22:30:42|0.32937
22:30:43|0.32937
22:30:44|0.32937
22:30:45|0.32932
22:30:46|0.32932
22:30:47|0.32933
22:30:48|0.32933
22:30:50|0.32933
22:30:50|0.32931
22:30:51|0.32934
22:30:52|0.32934
22:30:53|0.32934
22:30:54|0.32934
22:30:55|0.32934
22:30:57|0.3293
22:30:59|0.3293
22:31:00|0.32931
22:31:01|0.32931
22:31:02|0.32931
22:31:03|0.32931
22:31:05|0.32931
22:31:06|0.32931
22:31:06|0.32931
22:31:08|0.3293
22:31:09|0.3293
22:31:10|0.32931
22:31:11|0.32931
22:31:12|0.32931
22:31:13|0.32931
22:31:15|0.32931
22:31:15|0.32931
22:31:16|0.32928
22:31:17|0.32928
22:31:18|0.32928
22:31:19|0.32928
22:31:20|0.32928
22:31:21|0.32929
22:31:22|0.32929
22:31:23|0.32929
22:31:24|0.32929
22:31:25|0.32929
22:31:26|0.32929
22:31:28|0.32929
22:31:28|0.3293
22:31:29|0.3293
22:31:30|0.32928
22:31:31|0.32926
22:31:32|0.32926
22:31:33|0.32909
22:31:34|0.32912
22:31:35|0.32912
22:31:36|0.3292
22:31:37|0.3292
22:31:39|0.3293
22:31:39|0.3293
22:31:40|0.3293
22:31:41|0.3293
22:31:42|0.3293
22:31:44|0.3293
22:31:45|0.3293
22:31:46|0.3293
22:31:47|0.3293
22:31:48|0.32927
22:31:49|0.32924
22:31:50|0.32924
22:31:51|0.32924
22:31:51|0.32924
22:31:53|0.32923
22:31:54|0.3292
22:31:56|0.32914
22:31:56|0.32914
22:31:59|0.32914
22:32:00|0.32904
22:32:01|0.32902
22:32:02|0.32902
22:32:04|0.329
22:32:05|0.329
22:32:05|0.32901
22:32:07|0.32901
22:32:08|0.32896
22:32:09|0.32897
22:32:10|0.32896
22:32:11|0.32896
22:32:12|0.32885
22:32:13|0.32885
22:32:14|0.32885
22:32:15|0.3288
22:32:16|0.32879
22:32:17|0.32882
22:32:18|0.32882
22:32:19|0.32882
22:32:19|0.32882
22:32:22|0.32882
22:32:23|0.32875
22:32:23|0.32875
22:32:24|0.32872
22:32:26|0.32872
22:32:27|0.32872
22:32:28|0.32872
22:32:29|0.32872
22:32:30|0.32864
22:32:31|0.32867
22:32:32|0.32871
22:32:33|0.32871
22:32:34|0.32865
22:32:35|0.32865
22:32:36|0.32855
22:32:37|0.32858
22:32:37|0.32858
22:32:39|0.32858
22:32:40|0.32856
22:32:41|0.32847
22:32:42|0.32857
22:32:43|0.32856
22:32:44|0.32852
22:32:45|0.32852
22:32:46|0.32855
22:32:50|0.32855
22:32:51|0.32852
22:32:53|0.32852
22:32:53|0.32852
22:32:54|0.32852
22:32:55|0.32852
22:32:56|0.32852
22:32:57|0.32852
22:32:59|0.32852
22:33:01|0.32852
22:33:02|0.32852
22:33:03|0.32852
22:33:05|0.32852
22:33:06|0.32852
22:33:07|0.32852
22:33:08|0.32852
22:33:09|0.32852
22:33:11|0.32852
22:33:12|0.32851
22:33:13|0.32851
22:33:14|0.32851
22:33:15|0.32851
22:33:16|0.32851
22:33:17|0.32847
22:33:18|0.32849
22:33:19|0.32849
22:33:20|0.32851
22:33:21|0.32851
22:33:23|0.32851
22:33:24|0.32851
22:33:25|0.32851
22:33:26|0.32849
22:33:27|0.32849
22:33:28|0.3285
22:33:29|0.3285
22:33:30|0.32851
22:33:31|0.32851
22:33:32|0.32851
22:33:33|0.32848
22:33:34|0.32848
22:33:35|0.32848
22:33:36|0.32848
22:33:37|0.32851
22:33:38|0.32852
22:33:39|0.32852
22:33:40|0.32857
22:33:41|0.32857
22:33:42|0.32857
22:33:43|0.32853
22:33:44|0.32851
22:33:45|0.3285
22:33:46|0.32849
22:33:47|0.32849
22:33:48|0.32849
22:33:50|0.32849
22:33:51|0.32849
22:33:52|0.32849
22:33:53|0.32848
22:33:54|0.32848
22:33:55|0.32848
22:33:56|0.32848
22:33:57|0.32848
22:33:58|0.32843
22:33:59|0.32843
22:34:01|0.32848
22:34:03|0.32848
22:34:03|0.32849
22:34:05|0.32849
22:34:06|0.32849
22:34:06|0.32849
22:34:08|0.32849
22:34:08|0.32849
22:34:10|0.32847
22:34:10|0.32845
22:34:12|0.32845
22:34:13|0.32846
22:34:13|0.32846
22:34:16|0.32847
22:34:16|0.32844
22:34:17|0.32844
22:34:18|0.32844
22:34:19|0.32841
22:34:20|0.32841
22:34:21|0.32841
22:34:22|0.32841
22:34:23|0.32841
22:34:24|0.32841
22:34:25|0.32843
22:34:26|0.32843
22:34:28|0.32843
22:34:29|0.32843
22:34:30|0.32854
22:34:31|0.32842
22:34:32|0.32842
22:34:33|0.32842
22:34:34|0.32842
22:34:34|0.32842
22:34:35|0.32841
22:34:36|0.32841
22:34:37|0.32841
22:34:39|0.32841
22:34:39|0.32842
22:34:41|0.32842
22:34:42|0.32842
22:34:42|0.32842
22:34:43|0.32841
22:34:44|0.32841
22:34:45|0.32841
22:34:46|0.32841
22:34:47|0.32841
22:34:49|0.32841
22:34:49|0.32841
22:34:51|0.32841
22:34:52|0.32839
22:34:53|0.32839
22:34:53|0.32839
22:34:54|0.32839
22:34:55|0.32839
22:34:56|0.32839
22:34:57|0.32839
22:34:58|0.32839
22:35:00|0.32839
22:35:01|0.32839
22:35:02|0.32839
22:35:03|0.32839
22:35:04|0.32839
22:35:05|0.32838
22:35:05|0.32838
22:35:07|0.32838
22:35:08|0.32838
22:35:09|0.32835
22:35:10|0.32835
22:35:11|0.32835
22:35:13|0.32835
22:35:14|0.32839
22:35:14|0.32839
22:35:16|0.32839
22:35:17|0.32841
22:35:18|0.32841
22:35:18|0.32834
22:35:19|0.32841
22:35:21|0.32841
22:35:22|0.32841
22:35:22|0.32841
22:35:23|0.32841
22:35:24|0.32841
22:35:25|0.32841
22:35:27|0.32841
22:35:27|0.32839
22:35:28|0.32839
22:35:29|0.32839
22:35:31|0.32839
22:35:32|0.32839
22:35:32|0.32838
22:35:34|0.32838
22:35:35|0.32838
22:35:36|0.32838
22:35:36|0.32838
22:35:37|0.32832
22:35:39|0.32836
22:35:41|0.32837
22:35:41|0.32832
22:35:42|0.32834
22:35:43|0.32828
22:35:44|0.32828
22:35:45|0.32828
22:35:46|0.32823
22:35:48|0.32823
22:35:48|0.32823
22:35:49|0.32818
22:35:50|0.32818
22:35:51|0.32817
22:35:52|0.32807
22:35:53|0.328
22:35:54|0.328
22:35:55|0.32804
22:35:56|0.328
22:35:57|0.328
22:35:58|0.328
22:35:59|0.328
22:36:00|0.328
22:36:03|0.328
22:36:04|0.32785
22:36:06|0.32785
22:36:07|0.32763
22:36:08|0.32767
22:36:09|0.32757
22:36:09|0.32756
22:36:12|0.3275
22:36:12|0.32756
22:36:14|0.32752
22:36:15|0.32756
22:36:16|0.32748
22:36:17|0.32752
22:36:18|0.32758
22:36:19|0.32761
22:36:20|0.32765
22:36:21|0.32768
22:36:22|0.32768
22:36:23|0.32768
22:36:24|0.32768
22:36:25|0.32768
22:36:26|0.32768
22:36:27|0.32768
22:36:28|0.32768
22:36:29|0.32768
22:36:30|0.32768
22:36:31|0.32768
22:36:33|0.32771
22:36:34|0.32777
22:36:35|0.32777
22:36:36|0.32777
22:36:37|0.32777
22:36:38|0.32777
22:36:39|0.32777
22:36:40|0.32777
22:36:41|0.32777
22:36:42|0.32778
22:36:43|0.32778
22:36:44|0.32778
22:36:45|0.32778
22:36:46|0.32778
22:36:47|0.32787
22:36:48|0.32787
22:36:50|0.32786
22:36:50|0.32786
22:36:51|0.32784
22:36:52|0.32786
22:36:53|0.32786
22:36:54|0.32786
22:36:55|0.32786
22:36:56|0.32786
22:36:57|0.32776
22:36:58|0.32776
22:37:00|0.32776
22:37:00|0.32772
22:37:01|0.32781
22:37:03|0.32781
22:37:05|0.32771
22:37:07|0.32771
22:37:07|0.32763
22:37:08|0.3276
22:37:10|0.3276
22:37:11|0.3276
22:37:12|0.3276
22:37:14|0.3276
22:37:14|0.32759
22:37:16|0.32761
22:37:16|0.32753
22:37:18|0.32759
22:37:19|0.3275
22:37:20|0.3276
22:37:21|0.3276
22:37:21|0.3276
22:37:22|0.3277
22:37:24|0.3277
22:37:25|0.3277
22:37:25|0.3277
22:37:27|0.32771
22:37:27|0.32771
22:37:29|0.32782
22:37:29|0.32782
22:37:31|0.32782
22:37:31|0.32782
22:37:33|0.32777
22:37:33|0.32782
22:37:34|0.32777
22:37:35|0.32777
22:37:37|0.32777
22:37:38|0.32764
22:37:38|0.32764
22:37:39|0.32764
22:37:40|0.32764
22:37:42|0.32764
22:37:42|0.32764
22:37:44|0.32764
22:37:44|0.32764
22:37:46|0.32773
22:37:48|0.3276
22:37:48|0.3276
22:37:49|0.3276
22:37:50|0.3276
22:37:51|0.3276
22:37:52|0.32778
22:37:53|0.32778
22:37:54|0.32778
22:37:55|0.32778
22:37:56|0.32778
22:37:57|0.32778
22:37:58|0.32778
22:37:59|0.32778
22:38:00|0.32778
22:38:01|0.32778
22:38:02|0.32778
22:38:04|0.32778
22:38:05|0.32776
22:38:06|0.32776
22:38:08|0.32776
22:38:09|0.32776
22:38:10|0.32777
22:38:11|0.32777
22:38:13|0.32778
22:38:14|0.32778
22:38:14|0.32778
22:38:16|0.32778
22:38:17|0.32774
22:38:19|0.32774
22:38:19|0.32774
22:38:21|0.32774
22:38:22|0.32774
22:38:22|0.32778
22:38:24|0.32778
22:38:24|0.32778
22:38:26|0.32778
22:38:26|0.32778
22:38:28|0.32778
22:38:29|0.32779
22:38:30|0.32779
22:38:31|0.32779
22:38:32|0.32779
22:38:33|0.32779
22:38:34|0.32784
22:38:35|0.32784
22:38:36|0.32784
22:38:37|0.32784
22:38:38|0.32779
22:38:39|0.32779
22:38:40|0.32779
22:38:41|0.32779
22:38:42|0.32782
22:38:43|0.32782
22:38:44|0.32777
22:38:45|0.32777
22:38:46|0.32778
22:38:48|0.32778
22:38:49|0.32776
22:38:50|0.32776
22:38:51|0.3277
22:38:52|0.32775
22:38:53|0.32775
22:38:54|0.32775
22:38:55|0.32775
22:38:56|0.32775
22:38:57|0.32772
22:38:58|0.32772
22:38:59|0.32772
22:39:00|0.32772
22:39:01|0.32771
22:39:02|0.32754
22:39:03|0.32751
22:39:04|0.32761
22:39:06|0.32765
22:39:08|0.32765
22:39:09|0.32765
22:39:10|0.3276
22:39:11|0.3276
22:39:12|0.32751
22:39:13|0.32751
22:39:14|0.32751
22:39:15|0.32751
22:39:15|0.32751
22:39:16|0.32732
22:39:18|0.32733
22:39:20|0.32727
22:39:20|0.32729
22:39:22|0.32729
22:39:23|0.32729
22:39:23|0.32733
22:39:25|0.32731
22:39:25|0.32734
22:39:27|0.32734
22:39:28|0.32734
22:39:29|0.32734
22:39:31|0.32734
22:39:31|0.32734
22:39:32|0.32734
22:39:34|0.32734
22:39:35|0.32733
22:39:35|0.32733
22:39:36|0.32734
22:39:38|0.32737
22:39:38|0.32737
22:39:40|0.32737
22:39:40|0.32737
22:39:41|0.32737
22:39:42|0.32738
22:39:43|0.32738
22:39:44|0.32738
22:39:46|0.32727
22:39:47|0.32728
22:39:48|0.32728
22:39:49|0.32728
22:39:50|0.32728
22:39:51|0.32731
22:39:52|0.32732
22:39:53|0.32732
22:39:54|0.32713
22:39:55|0.32718
22:39:56|0.32712
22:39:57|0.32712
22:39:58|0.3272
22:39:59|0.32699
22:40:00|0.32699
22:40:01|0.32696
22:40:02|0.32696
22:40:03|0.32696
22:40:04|0.32695
22:40:05|0.32699
22:40:07|0.32697
22:40:09|0.32697
22:40:10|0.32698
22:40:10|0.32684
22:40:12|0.32692
22:40:12|0.32681
22:40:14|0.32678
22:40:15|0.32679
22:40:17|0.32675
22:40:18|0.32668
22:40:18|0.32661
22:40:19|0.32663
22:40:21|0.3265
22:40:22|0.32651
22:40:22|0.32644
22:40:23|0.32644
22:40:24|0.32643
22:40:26|0.32643
22:40:27|0.32642
22:40:27|0.32643
22:40:29|0.32642
22:40:30|0.32637
22:40:31|0.32644
22:40:32|0.32644
22:40:33|0.32645
22:40:34|0.32644
22:40:35|0.32646
22:40:35|0.3265
22:40:37|0.32652
22:40:37|0.32652
22:40:38|0.32652
22:40:39|0.32652
22:40:41|0.32652
22:40:43|0.32652
22:40:43|0.32652
22:40:45|0.32654
22:40:45|0.32654
22:40:46|0.32655
22:40:48|0.32655
22:40:48|0.32655
22:40:49|0.32663
22:40:51|0.32664
22:40:51|0.32665
22:40:52|0.32665
22:40:53|0.32665
22:40:55|0.32664
22:40:55|0.32668
22:40:57|0.32679
22:40:59|0.32673
22:41:00|0.32673
22:41:01|0.32673
22:41:02|0.32673
22:41:03|0.32673
22:41:04|0.32673
22:41:04|0.32673
22:41:06|0.32673
22:41:08|0.32673
22:41:10|0.32673
22:41:11|0.32673
22:41:12|0.32673
22:41:13|0.32673
22:41:14|0.32673
22:41:15|0.32673
22:41:16|0.3267
22:41:17|0.32673
22:41:18|0.32673
22:41:19|0.32673
22:41:20|0.32673
22:41:21|0.32672
22:41:22|0.32672
22:41:23|0.32672
22:41:24|0.32672
22:41:25|0.32676
22:41:26|0.32676
22:41:27|0.32676
22:41:28|0.32674
22:41:29|0.32677
22:41:30|0.32677
22:41:31|0.3268
22:41:32|0.32683
22:41:33|0.32683
22:41:34|0.32678
22:41:35|0.32683
22:41:36|0.32683
22:41:37|0.32682
22:41:38|0.32682
22:41:39|0.32679
22:41:40|0.32679
22:41:41|0.32679
22:41:42|0.32679
22:41:43|0.32679
22:41:45|0.32679
22:41:45|0.32683
22:41:46|0.32683
22:41:47|0.32683
22:41:48|0.32683
22:41:49|0.32683
22:41:50|0.32683
22:41:51|0.32683
22:41:52|0.32683
22:41:53|0.32683
22:41:54|0.32681
22:41:55|0.32681
22:41:56|0.32681
22:41:57|0.32681
22:41:58|0.32681
22:41:59|0.32681
22:42:00|0.32681
22:42:01|0.32681
22:42:02|0.32683
22:42:03|0.32686
22:42:05|0.32686
22:42:06|0.32696
22:42:07|0.32696
22:42:09|0.32715
22:42:10|0.32731
22:42:12|0.32738
22:42:14|0.32732
22:42:15|0.32727
22:42:15|0.32747
22:42:18|0.32749
22:42:18|0.32742
22:42:20|0.32726
22:42:20|0.32726
22:42:21|0.32726
22:42:23|0.32726
22:42:23|0.32748
22:42:25|0.32748
22:42:26|0.32748
22:42:27|0.32748
22:42:28|0.32745
22:42:29|0.32745
22:42:30|0.32745
22:42:31|0.32742
22:42:32|0.32745
22:42:33|0.32747
22:42:34|0.32747
22:42:34|0.32747
22:42:37|0.32747
22:42:37|0.32745
22:42:38|0.32745
22:42:40|0.32746
22:42:41|0.32734
22:42:41|0.32749
22:42:42|0.32749
22:42:43|0.32749
22:42:44|0.32745
22:42:46|0.32745
22:42:47|0.3275
22:42:47|0.32749
22:42:48|0.32746
22:42:50|0.32746
22:42:51|0.32746
22:42:51|0.32746
22:42:52|0.32762
22:42:54|0.32762
22:42:54|0.32762
22:42:56|0.32762
22:42:57|0.32762
22:42:58|0.32762
22:42:58|0.32762
22:43:01|0.32751
22:43:01|0.32759
22:43:02|0.32752
22:43:04|0.32763
22:43:05|0.32763
22:43:05|0.32763
22:43:06|0.32763
22:43:07|0.32768
22:43:10|0.32768
22:43:11|0.32768
22:43:12|0.32772
22:43:14|0.32772
22:43:15|0.32771
22:43:15|0.32769
22:43:16|0.32753
22:43:18|0.32766
22:43:18|0.32766
22:43:20|0.3276
22:43:20|0.3276
22:43:22|0.32766
22:43:22|0.32767
22:43:23|0.32768
22:43:25|0.32768
22:43:26|0.32768
22:43:28|0.32768
22:43:29|0.32768
22:43:29|0.32768
22:43:31|0.32768
22:43:31|0.32772
22:43:34|0.32772
22:43:34|0.32765
22:43:35|0.32765
22:43:36|0.32767
22:43:37|0.32761
22:43:38|0.32758
22:43:39|0.32759
22:43:40|0.32767
22:43:41|0.32767
22:43:42|0.32767
22:43:43|0.32767
22:43:44|0.32767
22:43:46|0.32767
22:43:47|0.32767
22:43:48|0.32759
22:43:49|0.32761
22:43:50|0.3275
22:43:51|0.32753
22:43:53|0.32745
22:43:54|0.32733
22:43:55|0.32732
22:43:56|0.32732
22:43:56|0.3272
22:43:58|0.3272
22:43:59|0.3272
22:44:00|0.3272
22:44:01|0.3272
22:44:01|0.3272
22:44:03|0.3272
22:44:04|0.32726
22:44:05|0.32726
22:44:06|0.32734
22:44:07|0.32734
22:44:08|0.32734
22:44:09|0.32734
22:44:11|0.32734
22:44:12|0.32727
22:44:13|0.32727
22:44:15|0.32728
22:44:16|0.32728
22:44:17|0.32731
22:44:19|0.32731
22:44:20|0.32731
22:44:21|0.32736
22:44:22|0.32736
22:44:23|0.32736
22:44:24|0.32736
22:44:25|0.32736
22:44:25|0.32736
22:44:26|0.32736
22:44:27|0.32739
22:44:29|0.32736
22:44:30|0.32736
22:44:31|0.32736
22:44:32|0.32736
22:44:33|0.32736
22:44:34|0.32736
22:44:35|0.32736
22:44:36|0.32736
22:44:37|0.32739
22:44:38|0.32739
22:44:39|0.32739
22:44:41|0.32739
22:44:41|0.32739
22:44:43|0.3275
22:44:43|0.32756
22:44:44|0.32758
22:44:46|0.32768
22:44:48|0.32769
22:44:49|0.32769
22:44:49|0.32769
22:44:50|0.32766
22:44:51|0.32766
22:44:52|0.32766
22:44:53|0.32766
22:44:54|0.32766
22:44:55|0.32766
22:44:56|0.32766
22:44:58|0.32766
22:44:58|0.3278
22:44:59|0.3278
22:45:00|0.32781
22:45:03|0.32777
22:45:03|0.32768
22:45:04|0.32768
22:45:05|0.32768
22:45:06|0.32772
22:45:08|0.32772
22:45:09|0.32768
22:45:10|0.32768
22:45:12|0.32768
22:45:13|0.32774
22:45:13|0.32772
22:45:15|0.32772
22:45:15|0.32766
22:45:16|0.32766
22:45:17|0.32766
22:45:19|0.3276
22:45:21|0.32762
22:45:21|0.32761
22:45:22|0.32761
22:45:23|0.32761
22:45:24|0.32761
22:45:25|0.32761
22:45:26|0.32758
22:45:27|0.32758
22:45:28|0.32758
22:45:29|0.32761
22:45:31|0.32761
22:45:31|0.32761
22:45:32|0.32761
22:45:33|0.32761
22:45:34|0.32761
22:45:35|0.32761
22:45:37|0.32761
22:45:37|0.32761
22:45:39|0.32761
22:45:39|0.32761
22:45:40|0.32761
22:45:41|0.32761
22:45:42|0.32761
22:45:43|0.32761
22:45:45|0.32761
22:45:45|0.32746
22:45:46|0.32738
22:45:49|0.32741
22:45:49|0.32741
22:45:50|0.32738
22:45:51|0.32738
22:45:52|0.32738
22:45:53|0.32738
22:45:54|0.32738
22:45:55|0.32738
22:45:56|0.32738
22:45:57|0.32738
22:45:58|0.32738
22:45:59|0.32739
22:46:01|0.32739
22:46:02|0.32738
22:46:03|0.32738
22:46:04|0.32738
22:46:05|0.32738
22:46:06|0.32738
22:46:07|0.32738
22:46:08|0.32738
22:46:09|0.32732
22:46:10|0.32732
22:46:12|0.32727
22:46:14|0.32726
22:46:15|0.32726
22:46:15|0.32726
22:46:17|0.32726
22:46:17|0.32726
22:46:19|0.32725
22:46:20|0.32725
22:46:21|0.32725
22:46:22|0.32725
22:46:23|0.32725
22:46:23|0.32725
22:46:25|0.32725
22:46:26|0.32725
22:46:27|0.32725
22:46:27|0.32725
22:46:29|0.32725
22:46:29|0.32725
22:46:31|0.32725
22:46:31|0.32725
22:46:33|0.32735
22:46:34|0.32735
22:46:35|0.32735
22:46:36|0.32727
22:46:36|0.32722
22:46:37|0.32722
22:46:39|0.32722
22:46:39|0.32724
22:46:40|0.32724
22:46:41|0.32723
22:46:42|0.32712
22:46:43|0.32712
22:46:44|0.32708
22:46:45|0.32708
22:46:46|0.32705
22:46:48|0.32704
22:46:48|0.32703
22:46:50|0.32703
22:46:50|0.32703
22:46:52|0.32703
22:46:53|0.32703
22:46:53|0.32704
22:46:54|0.32704
22:46:56|0.32704
22:46:56|0.32686
22:46:58|0.32693
22:46:58|0.32686
22:46:59|0.32686
22:47:00|0.32686
22:47:01|0.32686
22:47:03|0.32686
22:47:03|0.32686
22:47:05|0.32686
22:47:05|0.32686
22:47:06|0.32686
22:47:07|0.32686
22:47:08|0.32686
22:47:09|0.32686
22:47:10|0.32686
22:47:12|0.32683
22:47:14|0.32683
22:47:16|0.32678
22:47:17|0.32675
22:47:18|0.32659
22:47:19|0.32655
22:47:22|0.3265
22:47:22|0.32651
22:47:24|0.32651
22:47:25|0.3265
22:47:26|0.32651
22:47:27|0.3265
22:47:28|0.3265
22:47:29|0.3265
22:47:30|0.3265
22:47:31|0.3264
22:47:32|0.3264
22:47:33|0.32643
22:47:34|0.32642
22:47:35|0.32637
22:47:36|0.32637
22:47:37|0.32637
22:47:38|0.32634
22:47:39|0.32633
22:47:41|0.32632
22:47:41|0.32637
22:47:42|0.32637
22:47:43|0.32638
22:47:44|0.3265
22:47:45|0.32657
22:47:47|0.32658
22:47:48|0.3267
22:47:49|0.3267
22:47:49|0.3267
22:47:51|0.32666
22:47:52|0.32665
22:47:52|0.32662
22:47:54|0.32666
22:47:54|0.32672
22:47:56|0.32672
22:47:57|0.32672
22:47:58|0.32672
22:47:58|0.3267
22:48:00|0.32676
22:48:01|0.32672
22:48:02|0.32666
22:48:02|0.32666
22:48:04|0.32662
22:48:05|0.32663
22:48:05|0.32667
22:48:07|0.3267
22:48:08|0.32659
22:48:08|0.32667
22:48:11|0.32667
22:48:11|0.32663
22:48:12|0.32663
22:48:14|0.32663
22:48:16|0.32663
22:48:18|0.3265
22:48:19|0.3265
22:48:20|0.3265
22:48:21|0.32662
22:48:22|0.32662
22:48:23|0.32662
22:48:24|0.32662
22:48:25|0.32662
22:48:26|0.32662
22:48:28|0.32662
22:48:28|0.32661
22:48:30|0.32661
22:48:31|0.32661
22:48:32|0.32661
22:48:33|0.32662
22:48:34|0.3266
22:48:35|0.3266
22:48:36|0.3266
22:48:37|0.32677
22:48:38|0.32679
22:48:39|0.32679
22:48:40|0.32679
22:48:41|0.32685
22:48:42|0.32685
22:48:44|0.32683
22:48:45|0.32679
22:48:45|0.32679
22:48:47|0.32679
22:48:48|0.32679
22:48:49|0.32679
22:48:50|0.32679
22:48:50|0.32679
22:48:52|0.32679
22:48:53|0.32679
22:48:54|0.32679
22:48:54|0.32679
22:48:56|0.32679
22:48:57|0.32679
22:48:57|0.32679
22:48:59|0.32679
22:49:00|0.32679
22:49:00|0.32675
22:49:02|0.32675
22:49:02|0.32675
22:49:04|0.32675
22:49:05|0.32675
22:49:05|0.3268
22:49:07|0.3268
22:49:08|0.3268
22:49:08|0.32687
22:49:10|0.32687
22:49:10|0.32681
22:49:12|0.32687
22:49:13|0.32687
22:49:14|0.32685
22:49:16|0.32685
22:49:18|0.32676
22:49:19|0.32675
22:49:20|0.32682
22:49:21|0.32682
22:49:22|0.32682
22:49:23|0.32682
22:49:25|0.32686
22:49:27|0.32677
22:49:29|0.32677
22:49:29|0.32677
22:49:31|0.32688
22:49:33|0.32688
22:49:33|0.32686
22:49:34|0.32685
22:49:35|0.32688
22:49:36|0.32688
22:49:37|0.32688
22:49:38|0.32688
22:49:39|0.32688
22:49:40|0.32686
22:49:41|0.32686
22:49:42|0.32686
22:49:43|0.32686
22:49:44|0.32686
22:49:45|0.32686
22:49:46|0.32686
22:49:47|0.32688
22:49:48|0.32688
22:49:49|0.32688
22:49:50|0.32688
22:49:51|0.32688
22:49:53|0.32688
22:49:53|0.32688
22:49:54|0.32688
22:49:55|0.32688
22:49:56|0.32688
22:49:57|0.32688
22:49:59|0.32688
22:49:59|0.32688
22:50:00|0.32688
22:50:01|0.32688
22:50:02|0.32688
22:50:03|0.32688
22:50:05|0.32688
22:50:05|0.32688
22:50:06|0.32688
22:50:08|0.32688
22:50:08|0.32687
22:50:09|0.32688
22:50:10|0.32688
22:50:11|0.32688
22:50:12|0.32688
22:50:13|0.32689
22:50:14|0.32689
22:50:17|0.32697
22:50:17|0.32697
22:50:18|0.32693
22:50:20|0.327
22:50:21|0.327
22:50:23|0.327
22:50:24|0.327
22:50:25|0.327
22:50:27|0.327
22:50:28|0.327
22:50:29|0.327
22:50:30|0.327
22:50:31|0.327
22:50:31|0.327
22:50:33|0.327
22:50:33|0.32699
22:50:35|0.327
22:50:35|0.327
22:50:36|0.327
22:50:38|0.32701
22:50:38|0.32701
22:50:39|0.32701
22:50:40|0.32701
22:50:42|0.32701
22:50:43|0.32701
22:50:43|0.32701
22:50:44|0.32705
22:50:46|0.32705
22:50:47|0.32705
22:50:48|0.32699
22:50:48|0.32703
22:50:50|0.32703
22:50:51|0.32705
22:50:52|0.32705
22:50:53|0.32705
22:50:54|0.32705
22:50:54|0.32705
22:50:56|0.32705
22:50:57|0.32705
22:50:57|0.32705
22:50:58|0.32705
22:50:59|0.32705
22:51:01|0.32705
22:51:01|0.32705
22:51:02|0.32705
22:51:04|0.32705
22:51:05|0.32705
22:51:06|0.32705
22:51:06|0.32705
22:51:08|0.32705
22:51:08|0.32705
22:51:10|0.32705
22:51:11|0.32703
22:51:11|0.32688
22:51:13|0.32688
22:51:14|0.3269
22:51:15|0.32689
22:51:16|0.32688
22:51:18|0.32694
22:51:20|0.32692
22:51:21|0.32692
22:51:24|0.32692
22:51:25|0.32692
22:51:26|0.32692
22:51:27|0.32692
22:51:28|0.32692
22:51:29|0.32692
22:51:30|0.32692
22:51:31|0.3268
22:51:32|0.32688
22:51:34|0.32678
22:51:36|0.32688
22:51:36|0.32692
22:51:37|0.32692
22:51:39|0.32692
22:51:40|0.32701
22:51:41|0.32701
22:51:42|0.32701
22:51:43|0.32701
22:51:43|0.32701
22:51:45|0.32701
22:51:45|0.32697
22:51:47|0.32697
22:51:47|0.32695
22:51:48|0.32695
22:51:50|0.32695
22:51:51|0.32695
22:51:52|0.32694
22:51:52|0.32694
22:51:53|0.32695
22:51:54|0.32688
22:51:55|0.3269
22:51:57|0.32691
22:51:58|0.32691
22:51:58|0.32697
22:52:00|0.32697
22:52:01|0.32697
22:52:01|0.32705
22:52:02|0.32705
22:52:04|0.32703
22:52:05|0.32703
22:52:07|0.32703
22:52:07|0.3271
22:52:08|0.32706
22:52:09|0.32705
22:52:11|0.32705
22:52:12|0.32708
22:52:12|0.32704
22:52:14|0.32706
22:52:15|0.32704
22:52:16|0.32702
22:52:17|0.32702
22:52:19|0.32704
22:52:21|0.32706
22:52:23|0.32705
22:52:24|0.32706
22:52:24|0.32706
22:52:26|0.32706
22:52:28|0.32714
22:52:28|0.3272
22:52:29|0.3272
22:52:30|0.3272
22:52:31|0.3272
22:52:32|0.3272
22:52:33|0.3272
22:52:34|0.3272
22:52:35|0.3272
22:52:36|0.3272
22:52:37|0.3272
22:52:38|0.32726
22:52:39|0.32727
22:52:40|0.32723
22:52:41|0.32723
22:52:43|0.32723
22:52:44|0.32701
22:52:45|0.32701
22:52:46|0.32701
22:52:48|0.32701
22:52:49|0.32701
22:52:49|0.32699
22:52:50|0.32699
22:52:52|0.327
22:52:52|0.327
22:52:53|0.327
22:52:55|0.32702
22:52:55|0.32703
22:52:57|0.32699
22:52:58|0.32698
22:52:58|0.32698
22:52:59|0.32698
22:53:01|0.32698
22:53:01|0.32698
22:53:02|0.32698
22:53:03|0.32699
22:53:05|0.32699
22:53:06|0.32699
22:53:06|0.32699
22:53:08|0.32699
22:53:08|0.32698
22:53:10|0.32698
22:53:11|0.32698
22:53:12|0.32698
22:53:12|0.32698
22:53:15|0.32699
22:53:15|0.32699
22:53:16|0.32699
22:53:18|0.327
22:53:20|0.327
22:53:22|0.32701
22:53:23|0.32701
22:53:23|0.32701
22:53:26|0.32701
22:53:26|0.32703
22:53:27|0.32703
22:53:28|0.32703
22:53:30|0.32703
22:53:31|0.32703
22:53:31|0.32703
22:53:33|0.32703
22:53:34|0.32703
22:53:35|0.32703
22:53:36|0.32703
22:53:37|0.32703
22:53:38|0.32703
22:53:38|0.32703
22:53:40|0.32703
22:53:42|0.32711
22:53:42|0.32715
22:53:43|0.32715
22:53:44|0.32719
22:53:46|0.32719
22:53:47|0.32719
22:53:48|0.32721
22:53:49|0.32721
22:53:50|0.32721
22:53:51|0.3272
22:53:52|0.3272
22:53:53|0.3272
22:53:54|0.3272
22:53:55|0.3272
22:53:55|0.32721
22:53:57|0.32721
22:53:58|0.32721
22:53:59|0.32721
22:54:00|0.32722
22:54:01|0.32722
22:54:02|0.32722
22:54:03|0.32723
22:54:04|0.32728
22:54:05|0.32728
22:54:06|0.32728
22:54:06|0.32728
22:54:09|0.32728
22:54:09|0.32727
22:54:10|0.32727
22:54:11|0.32727
22:54:12|0.32728
22:54:14|0.3273
22:54:15|0.3273
22:54:15|0.3273
22:54:16|0.32732
22:54:17|0.32732
22:54:18|0.32732
22:54:21|0.32732
22:54:21|0.32732
22:54:23|0.32735
22:54:25|0.32735
22:54:27|0.32737
22:54:28|0.32737
22:54:30|0.32737
22:54:30|0.32737
22:54:32|0.32735
22:54:33|0.32735
22:54:34|0.32735
22:54:35|0.32735
22:54:36|0.32745
22:54:37|0.32745
22:54:38|0.32749
22:54:39|0.32749
22:54:40|0.32749
22:54:41|0.32749
22:54:42|0.32749
22:54:43|0.32749
22:54:44|0.32749
22:54:45|0.32746
22:54:47|0.32749
22:54:48|0.3275
22:54:49|0.32751
22:54:50|0.32751
22:54:51|0.32757
22:54:52|0.32757
22:54:53|0.32757
22:54:54|0.32757
22:54:55|0.32757
22:54:56|0.32759
22:54:57|0.32759
22:54:58|0.32759
22:54:59|0.32759
22:55:00|0.32759
22:55:01|0.32759
22:55:02|0.32759
22:55:03|0.32759
22:55:04|0.32759
22:55:05|0.32761
22:55:06|0.32759
22:55:07|0.32759
22:55:08|0.32759
22:55:09|0.32759
22:55:10|0.32756
22:55:11|0.32758
22:55:12|0.32758
22:55:13|0.32758
22:55:14|0.32757
22:55:15|0.32757
22:55:16|0.32757
22:55:17|0.32752
22:55:18|0.32752
22:55:19|0.32752
22:55:20|0.32758
22:55:22|0.32754
22:55:23|0.32754
22:55:24|0.32754
22:55:26|0.32754
22:55:27|0.32754
22:55:28|0.32754
22:55:29|0.32762
22:55:30|0.32762
22:55:31|0.32761
22:55:32|0.32761
22:55:34|0.32761
22:55:35|0.32761
22:55:36|0.32761
22:55:38|0.32767
22:55:38|0.32767
22:55:39|0.32767
22:55:40|0.32767
22:55:41|0.32767
22:55:42|0.32762
22:55:44|0.32768
22:55:45|0.32768
22:55:46|0.32768
22:55:47|0.32768
22:55:48|0.32768
22:55:49|0.3277
22:55:50|0.3277
22:55:50|0.3277
22:55:52|0.3277
22:55:52|0.3277
22:55:54|0.3277
22:55:55|0.32764
22:55:55|0.32764
22:55:56|0.32769
22:55:58|0.32769
22:55:58|0.32769
22:55:59|0.32769
22:56:01|0.32769
22:56:01|0.32769
22:56:03|0.32769
22:56:04|0.32769
22:56:05|0.3277
22:56:06|0.3277
22:56:07|0.32755
22:56:08|0.32755
22:56:08|0.32752
22:56:09|0.32752
22:56:11|0.32752
22:56:12|0.32752
22:56:13|0.32752
22:56:14|0.32752
22:56:15|0.32754
22:56:16|0.32754
22:56:16|0.32751
22:56:18|0.32751
22:56:18|0.32751
22:56:20|0.32751
22:56:20|0.32751
22:56:22|0.32751
22:56:23|0.32751
22:56:24|0.32751
22:56:26|0.32764
22:56:27|0.32768
22:56:29|0.32779
22:56:30|0.3277
22:56:31|0.32782
22:56:31|0.32774
22:56:33|0.32774
22:56:34|0.32778
22:56:35|0.32778
22:56:36|0.32777
22:56:37|0.32777
22:56:38|0.32777
22:56:39|0.32783
22:56:40|0.32783
22:56:41|0.32783
22:56:42|0.32785
22:56:44|0.32786
22:56:44|0.32786
22:56:46|0.32787
22:56:47|0.32793
22:56:48|0.32793
22:56:49|0.32795
22:56:49|0.32795
22:56:50|0.32795
22:56:51|0.3279
22:56:53|0.3279
22:56:54|0.3279
22:56:55|0.32792
22:56:56|0.32792
22:56:57|0.32787
22:56:57|0.32787
22:56:59|0.32787
22:57:00|0.32787
22:57:00|0.32793
22:57:01|0.32793
22:57:02|0.32793
22:57:03|0.32806
22:57:04|0.32806
22:57:05|0.32806
22:57:06|0.32806
22:57:08|0.32806
22:57:08|0.32806
22:57:09|0.32806
22:57:10|0.32806
22:57:11|0.32806
22:57:12|0.32806
22:57:14|0.32806
22:57:15|0.32806
22:57:15|0.32806
22:57:16|0.32797
22:57:18|0.32797
22:57:18|0.32797
22:57:19|0.32797
22:57:20|0.32798
22:57:22|0.32798
22:57:24|0.32798
22:57:25|0.32798
22:57:26|0.328
22:57:27|0.328
22:57:28|0.328
22:57:29|0.3281
22:57:30|0.32816
22:57:31|0.32816
22:57:32|0.32816
22:57:33|0.32816
22:57:34|0.32816
22:57:35|0.32816
22:57:36|0.32816
22:57:37|0.32816
22:57:38|0.32816
22:57:39|0.32812
22:57:41|0.32812
22:57:42|0.32812
22:57:43|0.32812
22:57:43|0.32812
22:57:45|0.32812
22:57:45|0.328
22:57:46|0.328
22:57:48|0.32805
22:57:48|0.32805
22:57:50|0.32805
22:57:51|0.32804
22:57:51|0.32805
22:57:54|0.32805
22:57:54|0.32805
22:57:55|0.32806
22:57:56|0.32806
22:57:57|0.32806
22:57:58|0.32806
22:57:59|0.32796
22:58:00|0.32796
22:58:01|0.32791
22:58:02|0.32791
22:58:03|0.32792
22:58:04|0.32792
22:58:05|0.32789
22:58:06|0.32788
22:58:07|0.3279
22:58:09|0.3279
22:58:10|0.3279
22:58:10|0.3279
22:58:12|0.3279
22:58:13|0.32791
22:58:13|0.32791
22:58:14|0.32787
22:58:17|0.32787
22:58:17|0.32777
22:58:19|0.3278
22:58:19|0.3278
22:58:20|0.32783
22:58:21|0.32783
22:58:22|0.32783
22:58:25|0.32783
22:58:26|0.32783
22:58:28|0.32777
22:58:29|0.32782
22:58:30|0.32783
22:58:31|0.32783
22:58:32|0.32783
22:58:33|0.32783
22:58:35|0.32781
22:58:36|0.3278
22:58:37|0.3278
22:58:38|0.3278
22:58:39|0.3278
22:58:41|0.3278
22:58:41|0.3278
22:58:43|0.32782
22:58:44|0.32779
22:58:45|0.32783
22:58:46|0.32783
22:58:47|0.32784
22:58:48|0.32784
22:58:49|0.32784
22:58:50|0.32784
22:58:51|0.32782
22:58:52|0.32783
22:58:53|0.32783
22:58:54|0.3278
22:58:56|0.32776
22:58:56|0.32776
22:58:57|0.32776
22:58:58|0.32776
22:58:59|0.32776
22:59:00|0.32776
22:59:01|0.32776
22:59:02|0.32776
22:59:03|0.32776
22:59:04|0.32776
22:59:05|0.32774
22:59:06|0.32774
22:59:07|0.32774
22:59:08|0.32774
22:59:10|0.32774
22:59:11|0.32774
22:59:12|0.32774
22:59:13|0.32774
22:59:14|0.32774
22:59:15|0.32774
22:59:16|0.32774
22:59:17|0.32774
22:59:19|0.32774
22:59:20|0.32774
22:59:21|0.32774
22:59:22|0.32774
22:59:23|0.32776
22:59:24|0.32772
22:59:26|0.32772
22:59:28|0.32772
22:59:28|0.32771
22:59:30|0.3277
22:59:31|0.32763
22:59:32|0.32763
22:59:33|0.32763
22:59:33|0.3276
22:59:35|0.3276
22:59:36|0.3276
22:59:37|0.3276
22:59:38|0.32759
22:59:39|0.32759
22:59:40|0.32759
22:59:42|0.32759
22:59:42|0.32759
22:59:43|0.32758
22:59:45|0.32758
22:59:45|0.32758
22:59:46|0.32758
22:59:47|0.32758
22:59:48|0.32758
22:59:49|0.32758
22:59:50|0.32758
22:59:52|0.32758
22:59:52|0.32758
22:59:53|0.32758
22:59:54|0.32758
22:59:55|0.32757
22:59:56|0.32756
22:59:57|0.32753
22:59:58|0.32754
23:00:00|0.32753
23:00:00|0.32753
23:00:01|0.32752
23:00:02|0.32748
23:00:03|0.32747
23:00:04|0.32744
23:00:05|0.32736
23:00:06|0.32735
23:00:08|0.32726
23:00:09|0.32726
23:00:10|0.32722
23:00:11|0.32722
23:00:12|0.32722
23:00:13|0.32722
23:00:14|0.32722
23:00:15|0.32726
23:00:16|0.32726
23:00:17|0.32726
23:00:18|0.32726
23:00:19|0.32731
23:00:20|0.32736
23:00:21|0.32736
23:00:22|0.32737
23:00:23|0.32734
23:00:24|0.32729
23:00:25|0.32727
23:00:27|0.32727
23:00:28|0.32727
23:00:30|0.32729
23:00:32|0.32729
23:00:33|0.32729
23:00:34|0.32729
23:00:35|0.32728
23:00:36|0.32728
23:00:38|0.32728
23:00:39|0.32719
23:00:39|0.32719
23:00:40|0.32728
23:00:41|0.32725
23:00:42|0.32728
23:00:43|0.32737
23:00:44|0.32728
23:00:45|0.32728
23:00:46|0.3273
23:00:47|0.32717
23:00:48|0.32717
23:00:49|0.32717
23:00:50|0.32722
23:00:51|0.32722
23:00:52|0.3272
23:00:53|0.3272
23:00:54|0.3272
23:00:56|0.3272
23:00:56|0.32722
23:00:57|0.32722
23:00:58|0.32722
23:00:59|0.32734
23:01:00|0.32734
23:01:01|0.32721
23:01:02|0.32721
23:01:03|0.32721
23:01:05|0.32721
23:01:06|0.32721
23:01:07|0.32721
23:01:08|0.32721
23:01:09|0.32712
23:01:10|0.32719
23:01:11|0.32713
23:01:12|0.32712
23:01:13|0.32712
23:01:14|0.32712
23:01:15|0.32709
23:01:16|0.32714
23:01:17|0.32714
23:01:18|0.32711
23:01:19|0.32711
23:01:20|0.32711
23:01:21|0.32715
23:01:22|0.32713
23:01:23|0.32713
23:01:24|0.32713
23:01:25|0.32713
23:01:26|0.32713
23:01:28|0.32713
23:01:29|0.32712
23:01:30|0.32712
23:01:32|0.32712
23:01:32|0.32712
23:01:35|0.32713
23:01:35|0.32719
23:01:36|0.32719
23:01:37|0.32717
23:01:38|0.32718
23:01:39|0.32714
23:01:41|0.3271
23:01:42|0.3271
23:01:43|0.3271
23:01:44|0.32709
23:01:45|0.32707
23:01:46|0.32707
23:01:47|0.32711
23:01:48|0.32713
23:01:49|0.32708
23:01:50|0.32708
23:01:51|0.32707
23:01:52|0.32712
23:01:53|0.32712
23:01:54|0.32712
23:01:55|0.32712
23:01:56|0.32712
23:01:57|0.32712
23:01:58|0.32712
23:01:59|0.32712
23:02:00|0.32712
23:02:01|0.32712
23:02:02|0.32712
23:02:04|0.32712
23:02:04|0.32712
23:02:05|0.32709
23:02:06|0.32707
23:02:07|0.32707
23:02:08|0.32707
23:02:09|0.32711
23:02:10|0.32711
23:02:11|0.32714
23:02:12|0.32715
23:02:13|0.32708
23:02:14|0.32708
23:02:15|0.32708
23:02:16|0.32708
23:02:17|0.32712
23:02:18|0.32712
23:02:19|0.32714
23:02:20|0.32714
23:02:21|0.32716
23:02:23|0.32716
23:02:23|0.32722
23:02:24|0.32722
23:02:25|0.32722
23:02:26|0.32722
23:02:27|0.32722
23:02:28|0.32722
23:02:30|0.32722
23:02:32|0.32708
23:02:32|0.32708
23:02:35|0.32708
23:02:36|0.32708
23:02:37|0.32708
23:02:37|0.32708
23:02:39|0.32708
23:02:41|0.32708
23:02:42|0.32711
23:02:43|0.32709
23:02:44|0.32709
23:02:45|0.32717
23:02:46|0.32718
23:02:47|0.32714
23:02:48|0.32714
23:02:49|0.32725
23:02:50|0.32718
23:02:51|0.32709
23:02:52|0.32709
23:02:53|0.32709
23:02:54|0.32717
23:02:55|0.32717
23:02:56|0.32724
23:02:57|0.32724
23:02:59|0.32715
23:02:59|0.32714
23:03:00|0.32714
23:03:01|0.32709
23:03:02|0.32709
23:03:04|0.32713
23:03:04|0.32713
23:03:05|0.32713
23:03:06|0.32713
23:03:09|0.32709
23:03:09|0.32709
23:03:10|0.32709
23:03:11|0.32709
23:03:12|0.32715
23:03:13|0.32731
23:03:14|0.32731
23:03:15|0.32736
23:03:16|0.3274
23:03:17|0.3274
23:03:19|0.3274
23:03:20|0.32741
23:03:21|0.32741
23:03:22|0.32741
23:03:23|0.32734
23:03:24|0.32734
23:03:25|0.32734
23:03:26|0.32746
23:03:27|0.32746
23:03:28|0.32746
23:03:30|0.3275
23:03:31|0.32753
23:03:32|0.32753
23:03:34|0.32754
23:03:36|0.32754
23:03:36|0.32754
23:03:38|0.32754
23:03:39|0.32754
23:03:40|0.32754
23:03:41|0.3276
23:03:43|0.3276
23:03:43|0.3276
23:03:45|0.3276
23:03:45|0.32766
23:03:47|0.32766
23:03:47|0.3277
23:03:50|0.32779
23:03:50|0.32778
23:03:51|0.32785
23:03:53|0.32787
23:03:53|0.32787
23:03:54|0.32787
23:03:55|0.32784
23:03:56|0.32784
23:03:57|0.32779
23:03:58|0.32779
23:04:00|0.32779
23:04:02|0.32787
23:04:03|0.32788
23:04:04|0.32788
23:04:05|0.32788
23:04:06|0.32788
23:04:07|0.32788
23:04:08|0.32788
23:04:09|0.32795
23:04:10|0.32805
23:04:11|0.32802
23:04:12|0.32812
23:04:13|0.32809
23:04:14|0.32809
23:04:15|0.32809
23:04:16|0.32809
23:04:17|0.32804
23:04:18|0.32804
23:04:19|0.32804
23:04:20|0.32804
23:04:21|0.32804
23:04:22|0.32813
23:04:23|0.32813
23:04:24|0.32816
23:04:25|0.32827
23:04:26|0.32825
23:04:27|0.32825
23:04:28|0.32825
23:04:29|0.32827
23:04:31|0.32827
23:04:32|0.32829
23:04:33|0.32829
23:04:35|0.32834
23:04:36|0.32834
23:04:37|0.32834
23:04:38|0.32823
23:04:39|0.32823
23:04:40|0.32825
23:04:42|0.32827
23:04:43|0.32831
23:04:43|0.3284
23:04:45|0.3284
23:04:46|0.32835
23:04:47|0.32835
23:04:48|0.32835
23:04:50|0.32846
23:04:51|0.32846
23:04:53|0.32845
23:04:53|0.32845
23:04:54|0.32853
23:04:55|0.32853
23:04:56|0.32853
23:04:57|0.32853
23:04:58|0.32845
23:04:59|0.32853
23:05:00|0.32853
23:05:01|0.32854
23:05:02|0.32854
23:05:03|0.32855
23:05:04|0.32855
23:05:05|0.32851
23:05:06|0.32851
23:05:07|0.32851
23:05:08|0.32848
23:05:09|0.32848
23:05:11|0.32854
23:05:11|0.32854
23:05:12|0.32843
23:05:13|0.32843
23:05:14|0.32843
23:05:15|0.32843
23:05:16|0.32843
23:05:17|0.3284
23:05:18|0.3284
23:05:19|0.3284
23:05:20|0.3284
23:05:21|0.3284
23:05:23|0.32846
23:05:23|0.32841
23:05:24|0.32841
23:05:25|0.32847
23:05:26|0.32847
23:05:27|0.32848
23:05:28|0.32848
23:05:29|0.32848
23:05:31|0.32848
23:05:32|0.32848
23:05:34|0.32846
23:05:35|0.32854
23:05:36|0.32851
23:05:38|0.32851
23:05:39|0.32851
23:05:40|0.32851
23:05:41|0.32853
23:05:42|0.32853
23:05:43|0.32853
23:05:45|0.32853
23:05:46|0.32853
23:05:46|0.32853
23:05:48|0.32848
23:05:49|0.32853
23:05:50|0.32853
23:05:50|0.32853
23:05:52|0.32853
23:05:53|0.32853
23:05:54|0.32853
23:05:55|0.32853
23:05:56|0.32846
23:05:57|0.32846
23:05:58|0.32846
23:05:59|0.32846
23:06:00|0.32846
23:06:01|0.32846
23:06:02|0.32846
23:06:03|0.32834
23:06:04|0.32834
23:06:05|0.32834
23:06:06|0.32825
23:06:07|0.32815
23:06:08|0.32824
23:06:09|0.32805
23:06:10|0.32804
23:06:11|0.32804
23:06:12|0.32814
23:06:13|0.32807
23:06:14|0.32807
23:06:15|0.32807
23:06:17|0.32807
23:06:17|0.32791
23:06:19|0.32791
23:06:19|0.32791
23:06:21|0.32815
23:06:21|0.32812
23:06:23|0.32804
23:06:24|0.32804
23:06:24|0.32804
23:06:26|0.32782
23:06:28|0.32781
23:06:28|0.32781
23:06:29|0.32796
23:06:30|0.32796
23:06:33|0.32817
23:06:35|0.32824
23:06:36|0.32824
23:06:37|0.32824
23:06:38|0.32824
23:06:39|0.32838
23:06:40|0.32838
23:06:41|0.32838
23:06:42|0.32829
23:06:43|0.32837
23:06:44|0.32837
23:06:45|0.32836
23:06:47|0.32836
23:06:48|0.32836
23:06:49|0.32826
23:06:50|0.32826
23:06:51|0.32826
23:06:52|0.32826
23:06:53|0.32838
23:06:54|0.32838
23:06:55|0.32829
23:06:56|0.32829
23:06:57|0.3283
23:06:58|0.3283
23:06:59|0.3283
23:07:00|0.3283
23:07:02|0.32833
23:07:02|0.32833
23:07:04|0.32833
23:07:05|0.32833
23:07:05|0.32828
23:07:06|0.32828
23:07:07|0.32828
23:07:08|0.32828
23:07:09|0.32832
23:07:10|0.32832
23:07:11|0.32828
23:07:12|0.32828
23:07:13|0.32828
23:07:14|0.32835
23:07:16|0.32835
23:07:16|0.3282
23:07:18|0.3282
23:07:19|0.3282
23:07:19|0.32817
23:07:20|0.32817
23:07:21|0.32817
23:07:23|0.32824
23:07:24|0.32825
23:07:25|0.32825
23:07:26|0.32832
23:07:27|0.32832
23:07:28|0.32832
23:07:29|0.3284
23:07:30|0.32849
23:07:31|0.32849
23:07:32|0.32849
23:07:34|0.32849
23:07:36|0.32849
23:07:37|0.32847
23:07:38|0.32846
23:07:39|0.32846
23:07:39|0.32846
23:07:40|0.32846
23:07:42|0.32841
23:07:43|0.3284
23:07:45|0.32821
23:07:45|0.32829
23:07:47|0.32829
23:07:47|0.32829
23:07:48|0.32829
23:07:50|0.32829
23:07:51|0.32833
23:07:52|0.32833
23:07:52|0.32837
23:07:54|0.32837
23:07:54|0.32837
23:07:56|0.32837
23:07:57|0.32834
23:07:58|0.32834
23:07:59|0.32834
23:07:59|0.32845
23:08:00|0.32845
23:08:01|0.32845
23:08:04|0.32845
23:08:04|0.32842
23:08:05|0.32842
23:08:06|0.32842
23:08:07|0.32842
23:08:09|0.32842
23:08:10|0.32835
23:08:10|0.32846
23:08:12|0.32846
23:08:13|0.32846
23:08:14|0.32846
23:08:16|0.32846
23:08:16|0.32846
23:08:18|0.32839
23:08:18|0.32839
23:08:19|0.32847
23:08:21|0.32854
23:08:23|0.32854
23:08:24|0.32858
23:08:25|0.32864
23:08:25|0.32864
23:08:27|0.32864
23:08:28|0.32853
23:08:29|0.32853
23:08:30|0.32853
23:08:31|0.32853
23:08:32|0.32856
23:08:33|0.32858
23:08:35|0.32859
23:08:36|0.32859
23:08:38|0.32861
23:08:40|0.32879
23:08:40|0.32887
23:08:42|0.32891
23:08:43|0.32891
23:08:44|0.32891
23:08:44|0.32891
23:08:45|0.32884
23:08:46|0.32888
23:08:47|0.32888
23:08:49|0.32888
23:08:49|0.32886
23:08:51|0.32874
23:08:51|0.32874
23:08:53|0.32874
23:08:53|0.32874
23:08:54|0.32886
23:08:55|0.32886
23:08:57|0.32886
23:08:57|0.32886
23:08:59|0.32888
23:08:59|0.32888
23:09:01|0.32898
23:09:03|0.3289
23:09:04|0.32894
23:09:05|0.32899
23:09:05|0.32899
23:09:07|0.32899
23:09:07|0.32908
23:09:09|0.329
23:09:09|0.329
23:09:10|0.32893
23:09:11|0.32893
23:09:13|0.32893
23:09:14|0.32895
23:09:14|0.32895
23:09:15|0.32894
23:09:16|0.32891
23:09:17|0.32898
23:09:18|0.32898
23:09:20|0.32898
23:09:20|0.32898
23:09:21|0.32898
23:09:23|0.32898
23:09:23|0.32898
23:09:24|0.32898
23:09:25|0.32897
23:09:27|0.32897
23:09:28|0.32897
23:09:29|0.32897
23:09:30|0.32897
23:09:30|0.32898
23:09:31|0.32898
23:09:32|0.329
23:09:33|0.329
23:09:36|0.329
23:09:37|0.32896
23:09:38|0.32896
23:09:40|0.32896
23:09:41|0.32896
23:09:41|0.329
23:09:42|0.329
23:09:44|0.329
23:09:45|0.32907
23:09:46|0.32901
23:09:48|0.32901
23:09:48|0.32901
23:09:49|0.32901
23:09:51|0.32901
23:09:51|0.329
23:09:52|0.329
23:09:53|0.32897
23:09:54|0.32895
23:09:55|0.32901
23:09:57|0.32902
23:09:58|0.32902
23:09:59|0.329
23:10:00|0.32894
23:10:01|0.32894
23:10:02|0.32894
23:10:03|0.32895
23:10:04|0.32895
23:10:05|0.32895
23:10:06|0.32892
23:10:07|0.32892
23:10:08|0.32892
23:10:09|0.32893
23:10:10|0.32893
23:10:11|0.32893
23:10:12|0.3291
23:10:13|0.32904
23:10:14|0.32901
23:10:15|0.32901
23:10:16|0.32905
23:10:17|0.329
23:10:18|0.32918
23:10:19|0.32918
23:10:20|0.32918
23:10:21|0.32918
23:10:22|0.32917
23:10:23|0.32916
23:10:24|0.32909
23:10:25|0.32908
23:10:26|0.32899
23:10:27|0.32899
23:10:28|0.32899
23:10:29|0.32902
23:10:30|0.32904
23:10:31|0.32902
23:10:32|0.32902
23:10:33|0.32902
23:10:34|0.32902
23:10:35|0.32902
23:10:36|0.32901
23:10:38|0.32901
23:10:39|0.329
23:10:40|0.329
23:10:42|0.32893
23:10:43|0.3289
23:10:45|0.3289
23:10:45|0.3289
23:10:46|0.3289
23:10:47|0.32889
23:10:48|0.32888
23:10:50|0.32888
23:10:52|0.32888
23:10:53|0.32888
23:10:53|0.32888
23:10:54|0.32889
23:10:56|0.32889
23:10:56|0.3289
23:10:57|0.3289
23:10:58|0.32889
23:11:00|0.3289
23:11:01|0.3289
23:11:02|0.3289
23:11:03|0.32901
23:11:05|0.32901
23:11:06|0.32875
23:11:07|0.32882
23:11:08|0.32882
23:11:09|0.3288
23:11:10|0.3288
23:11:11|0.32872
23:11:12|0.32866
23:11:13|0.32866
23:11:14|0.32866
23:11:15|0.32866
23:11:16|0.32862
23:11:17|0.32862
23:11:18|0.32862
23:11:19|0.32862
23:11:20|0.32858
23:11:22|0.32862
23:11:23|0.32862
23:11:24|0.32855
23:11:25|0.32851
23:11:26|0.32851
23:11:27|0.3285
23:11:28|0.3285
23:11:29|0.32849
23:11:30|0.32846
23:11:31|0.32846
23:11:32|0.32846
23:11:33|0.32846
23:11:34|0.32846
23:11:35|0.32846
23:11:36|0.32846
23:11:38|0.32845
23:11:39|0.32845
23:11:40|0.32845
23:11:42|0.3285
23:11:43|0.32848
23:11:43|0.32844
23:11:45|0.32844
23:11:46|0.32844
23:11:46|0.32844
23:11:47|0.32844
23:11:49|0.32844
23:11:50|0.32844
23:11:51|0.32844
23:11:52|0.32854
23:11:53|0.32854
23:11:54|0.32854
23:11:55|0.32853
23:11:56|0.32852
23:11:57|0.32855
23:11:58|0.32862
23:11:59|0.32862
23:12:00|0.32862
23:12:02|0.32862
23:12:03|0.32855
23:12:04|0.32855
23:12:05|0.32866
23:12:06|0.32866
23:12:07|0.32887
23:12:08|0.32887
23:12:10|0.3289
23:12:10|0.3289
23:12:11|0.32892
23:12:12|0.32897
23:12:13|0.32897
23:12:14|0.3289
23:12:15|0.3289
23:12:16|0.3289
23:12:17|0.32886
23:12:18|0.32886
23:12:19|0.32886
23:12:21|0.32895
23:12:22|0.32895
23:12:23|0.32895
23:12:24|0.32895
23:12:25|0.32895
23:12:26|0.32883
23:12:27|0.32878
23:12:28|0.32884
23:12:29|0.32884
23:12:30|0.32884
23:12:31|0.32884
23:12:32|0.32884
23:12:33|0.32884
23:12:34|0.32889
23:12:35|0.32889
23:12:36|0.329
23:12:37|0.329
23:12:39|0.32899
23:12:40|0.32897
23:12:40|0.32897
23:12:44|0.32897
23:12:44|0.32897
23:12:46|0.32897
23:12:46|0.32891
23:12:47|0.32889
23:12:48|0.32885
23:12:49|0.32885
23:12:50|0.32885
23:12:51|0.32885
23:12:52|0.32886
23:12:53|0.32886
23:12:54|0.32887
23:12:55|0.32887
23:12:56|0.32899
23:12:57|0.32899
23:12:58|0.32898
23:12:59|0.32897
23:13:00|0.32897
23:13:01|0.32897
23:13:02|0.32886
23:13:03|0.32886
23:13:04|0.32886
23:13:05|0.32886
23:13:06|0.32871
23:13:07|0.32871
23:13:08|0.32865
23:13:10|0.32865
23:13:10|0.32859
23:13:11|0.32848
23:13:12|0.32845
23:13:13|0.32845
23:13:16|0.32845
23:13:16|0.32831
23:13:17|0.32841
23:13:19|0.32841
23:13:20|0.32841
23:13:20|0.32836
23:13:21|0.32836
23:13:22|0.32836
23:13:23|0.32858
23:13:24|0.32857
23:13:25|0.32857
23:13:26|0.32857
23:13:27|0.32857
23:13:28|0.32848
23:13:29|0.32846
23:13:30|0.32847
23:13:31|0.32847
23:13:32|0.32847
23:13:34|0.32846
23:13:34|0.32841
23:13:35|0.32841
23:13:36|0.32841
23:13:38|0.3283
23:13:40|0.32828
23:13:42|0.32831
23:13:43|0.32825
23:13:44|0.32837
23:13:45|0.32837
23:13:46|0.32837
23:13:47|0.32837
23:13:48|0.32837
23:13:49|0.32835
23:13:50|0.32835
23:13:51|0.32835
23:13:52|0.32835
23:13:53|0.32839
23:13:54|0.32839
23:13:56|0.32833
23:13:57|0.32832
23:13:58|0.3283
23:13:59|0.32829
23:14:00|0.32841
23:14:01|0.32841
23:14:02|0.32834
23:14:03|0.32834
23:14:04|0.32834
23:14:05|0.3283
23:14:06|0.3283
23:14:07|0.3283
23:14:08|0.3283
23:14:09|0.3283
23:14:10|0.3283
23:14:11|0.3283
23:14:12|0.32833
23:14:13|0.32825
23:14:14|0.32825
23:14:15|0.32825
23:14:16|0.32825
23:14:17|0.32814
23:14:18|0.3281
23:14:19|0.3281
23:14:20|0.32803
23:14:21|0.32803
23:14:22|0.32803
23:14:23|0.32797
23:14:24|0.3281
23:14:25|0.3281
23:14:26|0.3281
23:14:27|0.32811
23:14:28|0.32807
23:14:29|0.32807
23:14:30|0.32807
23:14:31|0.32805
23:14:32|0.32805
23:14:33|0.32805
23:14:34|0.32805
23:14:35|0.32805
23:14:36|0.32802
23:14:37|0.32802
23:14:38|0.32802
23:14:39|0.32802
23:14:40|0.32802
23:14:42|0.32802
23:14:44|0.32802
23:14:45|0.32802
23:14:46|0.32802
23:14:47|0.32794
23:14:49|0.32794
23:14:50|0.32805
23:14:51|0.32805
23:14:52|0.32805
23:14:53|0.32805
23:14:54|0.32818
23:14:55|0.3282
23:14:56|0.3282
23:14:57|0.3282
23:14:58|0.32835
23:14:59|0.32852
23:15:00|0.32861
23:15:01|0.32861
23:15:02|0.32852
23:15:03|0.32852
23:15:04|0.32852
23:15:05|0.32852
23:15:06|0.32833
23:15:07|0.32821
23:15:08|0.32813
23:15:09|0.32813
23:15:10|0.32813
23:15:11|0.32811
23:15:12|0.32816
23:15:13|0.32828
23:15:14|0.32836
23:15:15|0.32833
23:15:16|0.32823
23:15:17|0.32823
23:15:18|0.32823
23:15:19|0.32815
23:15:20|0.32811
23:15:21|0.32816
23:15:22|0.32816
23:15:23|0.32816
23:15:24|0.32816
23:15:25|0.32816
23:15:26|0.32819
23:15:28|0.32824
23:15:29|0.32824
23:15:29|0.32824
23:15:31|0.32826
23:15:32|0.32826
23:15:33|0.32826
23:15:33|0.32826
23:15:34|0.32826
23:15:36|0.32818
23:15:37|0.32818
23:15:38|0.32811
23:15:39|0.32811
23:15:40|0.32811
23:15:40|0.32811
23:15:43|0.3282
23:15:44|0.3283
23:15:45|0.3283
23:15:47|0.3283
23:15:48|0.3283
23:15:50|0.3283
23:15:51|0.3283
23:15:53|0.32825
23:15:53|0.32816
23:15:54|0.32816
23:15:55|0.32816
23:15:56|0.32811
23:15:57|0.32811
23:15:58|0.32811
23:16:00|0.32811
23:16:01|0.32811
23:16:02|0.32811
23:16:03|0.32809
23:16:05|0.32802
23:16:05|0.32802
23:16:06|0.32806
23:16:07|0.32806
23:16:09|0.32806
23:16:09|0.32806
23:16:11|0.32806
23:16:11|0.32806
23:16:12|0.32806
23:16:14|0.32793
23:16:14|0.32791
23:16:16|0.32791
23:16:17|0.32799
23:16:19|0.32791
23:16:19|0.32786
23:16:20|0.32786
23:16:21|0.32786
23:16:22|0.32786
23:16:23|0.32786
23:16:24|0.32785
23:16:25|0.32785
23:16:26|0.3279
23:16:27|0.3279
23:16:28|0.3279
23:16:29|0.32785
23:16:30|0.3279
23:16:31|0.3279
23:16:32|0.3279
23:16:33|0.32815
23:16:34|0.32828
23:16:35|0.32816
23:16:37|0.32816
23:16:37|0.32816
23:16:39|0.32816
23:16:39|0.32816
23:16:41|0.32816
23:16:43|0.32832
23:16:45|0.32832
23:16:46|0.32832
23:16:47|0.32822
23:16:48|0.32822
23:16:49|0.32822
23:16:51|0.32822
23:16:52|0.32822
23:16:52|0.32822
23:16:53|0.32822
23:16:54|0.32822
23:16:56|0.32822
23:16:57|0.32804
23:16:57|0.32804
23:16:59|0.328
23:16:59|0.32792
23:17:01|0.32792
23:17:02|0.328
23:17:02|0.32799
23:17:03|0.32808
23:17:05|0.32808
23:17:06|0.32808
23:17:07|0.32786
23:17:08|0.32783
23:17:08|0.32783
23:17:11|0.32781
23:17:11|0.32781
23:17:13|0.3278
23:17:13|0.3278
23:17:14|0.3278
23:17:15|0.32768
23:17:17|0.32775
23:17:17|0.32775
23:17:19|0.32784
23:17:20|0.32784
23:17:21|0.32781
23:17:21|0.32781
23:17:22|0.32774
23:17:23|0.32774
23:17:24|0.32774
23:17:25|0.32774
23:17:26|0.32775
23:17:28|0.32782
23:17:28|0.32781
23:17:30|0.32781
23:17:31|0.32781
23:17:32|0.32781
23:17:33|0.32775
23:17:34|0.32798
23:17:36|0.32787
23:17:37|0.32788
23:17:37|0.32788
23:17:38|0.32788
23:17:40|0.32788
23:17:41|0.32801
23:17:42|0.32793
23:17:44|0.32793
23:17:45|0.32793
23:17:47|0.32798
23:17:49|0.32795
23:17:50|0.32795
23:17:50|0.32789
23:17:51|0.32789
23:17:54|0.32785
23:17:54|0.32785
23:17:56|0.32785
23:17:56|0.3278
23:17:57|0.3278
23:17:59|0.3278
23:17:59|0.3278
23:18:00|0.32768
23:18:02|0.32768
23:18:02|0.32771
23:18:04|0.32771
23:18:04|0.32771
23:18:05|0.32765
23:18:07|0.32763
23:18:09|0.32757
23:18:10|0.32757
23:18:11|0.32757
23:18:12|0.32757
23:18:13|0.32757
23:18:14|0.32757
23:18:15|0.32757
23:18:16|0.32756
23:18:17|0.32755
23:18:18|0.32759
23:18:19|0.32767
23:18:20|0.32762
23:18:21|0.32763
23:18:22|0.32771
23:18:23|0.3275
23:18:24|0.32758
23:18:25|0.32758
23:18:26|0.32766
23:18:27|0.32766
23:18:28|0.32766
23:18:29|0.32766
23:18:30|0.32765
23:18:31|0.32766
23:18:32|0.32766
23:18:33|0.32766
23:18:34|0.32766
23:18:35|0.32762
23:18:36|0.32762
23:18:37|0.32762
23:18:38|0.32765
23:18:39|0.32765
23:18:40|0.32765
23:18:41|0.32765
23:18:42|0.32766
23:18:43|0.32766
23:18:45|0.32766
23:18:46|0.32766
23:18:47|0.32766
23:18:48|0.32766
23:18:49|0.32778
23:18:50|0.32784
23:18:51|0.32783
23:18:53|0.32783
23:18:54|0.32786
23:18:55|0.32783
23:18:57|0.32793
23:18:58|0.32793
23:18:59|0.32793
23:19:00|0.32793
23:19:01|0.32793
23:19:02|0.32793
23:19:03|0.32793
23:19:04|0.32793
23:19:05|0.32793
23:19:05|0.32793
23:19:06|0.32793
23:19:08|0.32786
23:19:09|0.32786
23:19:10|0.32782
23:19:11|0.32782
23:19:12|0.32782
23:19:13|0.32779
23:19:14|0.32779
23:19:16|0.32779
23:19:16|0.32779
23:19:17|0.32772
23:19:18|0.32772
23:19:19|0.32772
23:19:20|0.32772
23:19:21|0.32772
23:19:22|0.32772
23:19:23|0.32772
23:19:24|0.32772
23:19:25|0.32773
23:19:26|0.32773
23:19:27|0.32773
23:19:28|0.32773
23:19:29|0.32773
23:19:30|0.32773
23:19:31|0.32773
23:19:32|0.32773
23:19:33|0.32773
23:19:34|0.32773
23:19:35|0.32767
23:19:36|0.32767
23:19:37|0.32765
23:19:38|0.32764
23:19:39|0.32755
23:19:40|0.32755
23:19:41|0.32755
23:19:42|0.32755
23:19:43|0.32757
23:19:45|0.32757
23:19:47|0.32757
23:19:49|0.32757
23:19:49|0.32757
23:19:51|0.32753
23:19:52|0.32753
23:19:53|0.32757
23:19:54|0.32756
23:19:55|0.32756
23:19:56|0.32756
23:19:57|0.32756
23:19:58|0.32756
23:19:59|0.32756
23:20:00|0.32756
23:20:01|0.32757
23:20:02|0.32758
23:20:04|0.32753
23:20:05|0.32757
23:20:07|0.32765
23:20:08|0.32765
23:20:08|0.32765
23:20:10|0.32775
23:20:11|0.32775
23:20:12|0.32775
23:20:13|0.32775
23:20:15|0.32775
23:20:15|0.32775
23:20:17|0.32775
23:20:17|0.32765
23:20:18|0.32765
23:20:19|0.32765
23:20:20|0.32765
23:20:21|0.32773
23:20:22|0.32773
23:20:23|0.32773
23:20:25|0.32773
23:20:26|0.32773
23:20:26|0.3277
23:20:28|0.3277
23:20:28|0.3277
23:20:29|0.32772
23:20:31|0.3277
23:20:32|0.3277
23:20:32|0.32755
23:20:33|0.32752
23:20:34|0.32763
23:20:36|0.32758
23:20:36|0.32758
23:20:37|0.32761
23:20:38|0.3276
23:20:39|0.3276
23:20:41|0.3276
23:20:41|0.3276
23:20:43|0.3276
23:20:44|0.32759
23:20:45|0.3276
23:20:47|0.32759
23:20:48|0.3276
23:20:49|0.3276
23:20:51|0.3276
23:20:53|0.3276
23:20:54|0.32759
23:20:55|0.32759
23:20:56|0.32759
23:20:57|0.32766
23:20:58|0.32766
23:20:59|0.32766
23:21:01|0.32766
23:21:01|0.32767
23:21:02|0.3276
23:21:03|0.32762
23:21:05|0.32762
23:21:05|0.32762
23:21:06|0.32762
23:21:07|0.32762
23:21:08|0.32762
23:21:10|0.32762
23:21:11|0.32762
23:21:12|0.32762
23:21:13|0.32762
23:21:15|0.32762
23:21:16|0.3276
23:21:16|0.32758
23:21:18|0.32758
23:21:18|0.32762
23:21:20|0.32763
23:21:21|0.32764
23:21:22|0.32764
23:21:23|0.32763
23:21:24|0.32777
23:21:25|0.32779
23:21:26|0.3278
23:21:27|0.3278
23:21:28|0.32792
23:21:29|0.32792
23:21:30|0.32792
23:21:31|0.32792
23:21:33|0.32792
23:21:34|0.32792
23:21:35|0.32799
23:21:36|0.32799
23:21:37|0.32799
23:21:37|0.32808
23:21:39|0.32808
23:21:40|0.32809
23:21:40|0.32799
23:21:42|0.32801
23:21:42|0.32801
23:21:43|0.32801
23:21:45|0.32804
23:21:45|0.32813
23:21:48|0.32816
23:21:49|0.32817
23:21:50|0.32817
23:21:51|0.32817
23:21:52|0.32817
23:21:53|0.32817
23:21:54|0.3282
23:21:55|0.3282
23:21:57|0.32825
23:21:59|0.32824
23:22:01|0.32823
23:22:01|0.32823
23:22:02|0.32819
23:22:04|0.32819
23:22:04|0.32825
23:22:05|0.32825
23:22:08|0.32827
23:22:09|0.32827
23:22:09|0.32836
23:22:10|0.32848
23:22:12|0.32849
23:22:12|0.32849
23:22:13|0.32849
23:22:14|0.32849
23:22:15|0.32849
23:22:16|0.32849
23:22:17|0.32848
23:22:18|0.32848
23:22:19|0.32848
23:22:21|0.3285
23:22:22|0.3285
23:22:23|0.3285
23:22:24|0.3285
23:22:25|0.3285
23:22:26|0.3285
23:22:27|0.32852
23:22:28|0.32852
23:22:29|0.32858
23:22:31|0.32857
23:22:31|0.3286
23:22:32|0.32863
23:22:33|0.32863
23:22:34|0.32862
23:22:35|0.32862
23:22:36|0.32859
23:22:37|0.32859
23:22:38|0.32859
23:22:39|0.32859
23:22:40|0.32856
23:22:41|0.32856
23:22:42|0.32855
23:22:43|0.32855
23:22:44|0.32855
23:22:45|0.32855
23:22:46|0.32855
23:22:48|0.32854
23:22:50|0.32841
23:22:52|0.32841
23:22:53|0.32834
23:22:55|0.32834
23:22:55|0.32834
23:22:56|0.32834
23:22:58|0.32834
23:22:58|0.32834
23:22:59|0.32834
23:23:00|0.32842
23:23:01|0.32842
23:23:02|0.32851
23:23:03|0.32851
23:23:05|0.32851
23:23:06|0.32862
23:23:06|0.32858
23:23:07|0.32859
23:23:08|0.32857
23:23:09|0.32857
23:23:10|0.32857
23:23:11|0.32859
23:23:13|0.32859
23:23:13|0.32859
23:23:14|0.3286
23:23:15|0.32865
23:23:16|0.32865
23:23:17|0.32865
23:23:18|0.32851
23:23:19|0.32857
23:23:20|0.32857
23:23:21|0.32857
23:23:22|0.32857
23:23:23|0.32854
23:23:24|0.32854
23:23:25|0.32854
23:23:26|0.3285
23:23:27|0.3285
23:23:28|0.3285
23:23:29|0.3285
23:23:30|0.3285
23:23:31|0.32856
23:23:32|0.32856
23:23:33|0.32856
23:23:34|0.32856
23:23:35|0.32856
23:23:36|0.32853
23:23:37|0.32853
23:23:38|0.32853
23:23:39|0.32853
23:23:40|0.32853
23:23:41|0.32853
23:23:42|0.32853
23:23:43|0.32852
23:23:44|0.32852
23:23:45|0.32852
23:23:46|0.32852
23:23:47|0.32852
23:23:49|0.32862
23:23:51|0.32883
23:23:52|0.32884
23:23:53|0.32888
23:23:54|0.32892
23:23:56|0.32882
23:23:57|0.32881
23:23:59|0.32867
23:23:59|0.32864
23:24:01|0.32866
23:24:02|0.32868
23:24:03|0.32872
23:24:04|0.32874
23:24:05|0.32874
23:24:07|0.32873
23:24:08|0.32873
23:24:08|0.3286
23:24:10|0.3286
23:24:11|0.32854
23:24:12|0.32842
23:24:13|0.32838
23:24:14|0.32838
23:24:15|0.32838
23:24:15|0.32837
23:24:16|0.32837
23:24:18|0.32839
23:24:18|0.32839
23:24:20|0.32844
23:24:20|0.32844
23:24:22|0.32845
23:24:23|0.32843
23:24:24|0.32844
23:24:26|0.32841
23:24:27|0.3284
23:24:28|0.3284
23:24:29|0.3284
23:24:30|0.3284
23:24:31|0.32832
23:24:32|0.32841
23:24:33|0.3284
23:24:34|0.3284
23:24:34|0.32836
23:24:36|0.3283
23:24:36|0.3283
23:24:38|0.3283
23:24:38|0.3283
23:24:39|0.3284
23:24:41|0.3284
23:24:41|0.3284
23:24:42|0.32837
23:24:44|0.32837
23:24:45|0.32837
23:24:46|0.3283
23:24:46|0.3283
23:24:48|0.3283
23:24:49|0.3283
23:24:51|0.3283
23:24:53|0.32822
23:24:53|0.32822
23:24:56|0.32819
23:24:58|0.32819
23:24:58|0.32819
23:24:59|0.32824
23:25:01|0.32824
23:25:02|0.32836
23:25:02|0.32836
23:25:04|0.32836
23:25:04|0.32836
23:25:05|0.32836
23:25:06|0.32834
23:25:08|0.32837
23:25:09|0.32837
23:25:10|0.32837
23:25:11|0.32834
23:25:12|0.32825
23:25:13|0.32825
23:25:14|0.32837
23:25:15|0.32837
23:25:16|0.32842
23:25:17|0.32842
23:25:18|0.32842
23:25:19|0.32827
23:25:20|0.32827
23:25:21|0.32834
23:25:22|0.32835
23:25:23|0.32838
23:25:24|0.32838
23:25:25|0.32832
23:25:26|0.32829
23:25:27|0.32829
23:25:28|0.32829
23:25:29|0.32829
23:25:30|0.32829
23:25:31|0.32829
23:25:32|0.32828
23:25:33|0.32828
23:25:34|0.32828
23:25:35|0.32824
23:25:36|0.32824
23:25:37|0.32824
23:25:38|0.32824
23:25:39|0.32824
23:25:40|0.32824
23:25:41|0.32824
23:25:42|0.32824
23:25:43|0.32828
23:25:44|0.32828
23:25:45|0.32828
23:25:46|0.32828
23:25:47|0.32828
23:25:48|0.32828
23:25:49|0.32828
23:25:51|0.32828
23:25:53|0.32828
23:25:54|0.32827
23:25:54|0.32836
23:25:57|0.32835
23:25:58|0.32839
23:25:59|0.32851
23:26:01|0.3285
23:26:01|0.3285
23:26:02|0.3285
23:26:03|0.32842
23:26:04|0.32843
23:26:05|0.32843
23:26:07|0.32845
23:26:09|0.32845
23:26:10|0.32845
23:26:11|0.32842
23:26:12|0.32842
23:26:13|0.32843
23:26:14|0.32835
23:26:15|0.32835
23:26:16|0.32835
23:26:17|0.32835
23:26:18|0.32822
23:26:19|0.32825
23:26:20|0.32825
23:26:21|0.32812
23:26:22|0.32809
23:26:23|0.32811
23:26:24|0.32811
23:26:25|0.32802
23:26:26|0.32798
23:26:27|0.32825
23:26:28|0.32825
23:26:29|0.32821
23:26:30|0.32821
23:26:31|0.32814
23:26:32|0.32812
23:26:33|0.32812
23:26:34|0.32812
23:26:35|0.32812
23:26:36|0.32812
23:26:37|0.32802
23:26:38|0.32794
23:26:39|0.32794
23:26:40|0.32794
23:26:41|0.32801
23:26:42|0.32801
23:26:43|0.32796
23:26:44|0.32808
23:26:45|0.32808
23:26:46|0.32808
23:26:47|0.32808
23:26:48|0.32811
23:26:49|0.3281
23:26:50|0.3281
23:26:51|0.3281
23:26:53|0.3281
23:26:54|0.3281
23:26:55|0.32811
23:26:56|0.32811
23:26:57|0.32811
23:26:58|0.32811
23:27:00|0.32811
23:27:01|0.32811
23:27:03|0.32808
23:27:04|0.32808
23:27:05|0.32808
23:27:07|0.32805
23:27:07|0.32802
23:27:09|0.3278
23:27:10|0.32776
23:27:11|0.32776
23:27:13|0.32787
23:27:14|0.32789
23:27:15|0.32789
23:27:17|0.32785
23:27:18|0.32785
23:27:18|0.32785
23:27:20|0.32785
23:27:20|0.32784
23:27:23|0.32784
23:27:23|0.32784
23:27:24|0.32784
23:27:25|0.328
23:27:26|0.32801
23:27:27|0.32801
23:27:29|0.32801
23:27:29|0.32806
23:27:30|0.32806
23:27:31|0.32802
23:27:32|0.32802
23:27:33|0.32805
23:27:34|0.32806
23:27:35|0.32806
23:27:36|0.32806
23:27:37|0.32806
23:27:38|0.32814
23:27:39|0.32817
23:27:40|0.32817
23:27:41|0.32818
23:27:42|0.32818
23:27:44|0.32818
23:27:44|0.32818
23:27:45|0.32818
23:27:46|0.32818
23:27:48|0.32818
23:27:48|0.32818
23:27:49|0.32824
23:27:50|0.32832
23:27:51|0.32832
23:27:53|0.32832
23:27:55|0.3283
23:27:56|0.32829
23:27:57|0.32829
23:27:58|0.32829
23:27:59|0.32829
23:28:00|0.32829
23:28:01|0.32815
23:28:02|0.32815
23:28:03|0.32815
23:28:04|0.32815
23:28:05|0.32815
23:28:06|0.32815
23:28:07|0.32815
23:28:08|0.32815
23:28:09|0.32815
23:28:10|0.32815
23:28:11|0.32815
23:28:12|0.32815
23:28:13|0.32815
23:28:14|0.32827
23:28:15|0.32827
23:28:16|0.32827
23:28:17|0.32815
23:28:18|0.3283
23:28:20|0.3283
23:28:20|0.32836
23:28:21|0.3284
23:28:22|0.3284
23:28:23|0.3284
23:28:24|0.3284
23:28:25|0.3284
23:28:27|0.3284
23:28:28|0.3284
23:28:29|0.3284
23:28:30|0.3284
23:28:31|0.32843
23:28:32|0.32835
23:28:33|0.32835
23:28:34|0.32826
23:28:35|0.3282
23:28:36|0.3282
23:28:37|0.3282
23:28:38|0.32825
23:28:39|0.32825
23:28:41|0.32824
23:28:41|0.32823
23:28:42|0.32823
23:28:43|0.3283
23:28:44|0.3283
23:28:45|0.3283
23:28:46|0.3283
23:28:47|0.32827
23:28:48|0.32827
23:28:49|0.32831
23:28:50|0.32831
23:28:51|0.32844
23:28:52|0.32843
23:28:54|0.32843
23:28:56|0.32844
23:28:57|0.32843
23:28:58|0.32843
23:28:59|0.32844
23:29:00|0.32844
23:29:01|0.32866
23:29:02|0.3287
23:29:03|0.3287
23:29:04|0.3287
23:29:05|0.32862
23:29:07|0.32855
23:29:07|0.32855
23:29:09|0.32855
23:29:10|0.32855
23:29:12|0.32854
23:29:12|0.32854
23:29:15|0.32859
23:29:15|0.32859
23:29:16|0.32859
23:29:17|0.32856
23:29:18|0.32856
23:29:19|0.32852
23:29:20|0.32852
23:29:21|0.32852
23:29:22|0.32848
23:29:23|0.32848
23:29:25|0.32848
23:29:25|0.32848
23:29:27|0.32848
23:29:27|0.32848
23:29:28|0.32848
23:29:29|0.32848
23:29:30|0.32848
23:29:31|0.32848
23:29:32|0.32848
23:29:33|0.32842
23:29:35|0.32842
23:29:36|0.32842
23:29:37|0.32837
23:29:38|0.32831
23:29:39|0.32826
23:29:40|0.32818
23:29:41|0.3282
23:29:42|0.3282
23:29:43|0.3282
23:29:44|0.3282
23:29:45|0.3282
23:29:46|0.3282
23:29:47|0.3282
23:29:48|0.3282
23:29:49|0.3282
23:29:50|0.32823
23:29:51|0.32823
23:29:52|0.32823
23:29:53|0.32823
23:29:54|0.32822
23:29:56|0.32822
23:29:58|0.32822
23:30:00|0.32822
23:30:00|0.32822
23:30:02|0.32822
23:30:02|0.32818
23:30:04|0.32818
23:30:05|0.32818
23:30:06|0.32821
23:30:08|0.32813
23:30:08|0.32813
23:30:09|0.32817
23:30:10|0.32818
23:30:11|0.32818
23:30:12|0.32818
23:30:13|0.32818
23:30:15|0.32818
23:30:16|0.3282
23:30:17|0.3282
23:30:17|0.3282
23:30:18|0.3282
23:30:20|0.32814
23:30:20|0.32814
23:30:22|0.32814
23:30:22|0.32814
23:30:24|0.32814
23:30:25|0.32809
23:30:26|0.32809
23:30:26|0.32812
23:30:27|0.32812
23:30:28|0.3281
23:30:30|0.3281
23:30:31|0.3281
23:30:31|0.32807
23:30:32|0.32808
23:30:33|0.32808
23:30:34|0.32808
23:30:35|0.32806
23:30:36|0.32802
23:30:37|0.32802
23:30:38|0.32798
23:30:39|0.32789
23:30:41|0.32789
23:30:41|0.3278
23:30:42|0.32776
23:30:44|0.32775
23:30:44|0.32772
23:30:45|0.3278
23:30:47|0.32787
23:30:47|0.32787
23:30:48|0.32782
23:30:49|0.32776
23:30:50|0.32784
23:30:51|0.32791
23:30:53|0.32791
23:30:53|0.32791
23:30:54|0.32791
23:30:56|0.32796
23:30:56|0.32796
23:30:58|0.32796
23:30:59|0.32796
23:31:00|0.32796
23:31:02|0.32796
23:31:02|0.32776
23:31:05|0.32776
23:31:05|0.32776
23:31:07|0.32776
23:31:07|0.32776
23:31:08|0.32776
23:31:09|0.32776
23:31:11|0.32764
23:31:11|0.32771
23:31:13|0.32763
23:31:13|0.32763
23:31:14|0.32768
23:31:16|0.32771
23:31:16|0.32771
23:31:17|0.32771
23:31:19|0.32758
23:31:19|0.32768
23:31:21|0.32767
23:31:22|0.32767
23:31:23|0.32767
23:31:25|0.32767
23:31:25|0.32771
23:31:27|0.32771
23:31:27|0.3277
23:31:28|0.3277
23:31:29|0.3277
23:31:30|0.3277
23:31:32|0.3277
23:31:32|0.32764
23:31:33|0.32764
23:31:34|0.3276
23:31:35|0.32764
23:31:36|0.32764
23:31:37|0.32764
23:31:38|0.32762
23:31:39|0.32766
23:31:41|0.32766
23:31:41|0.32766
23:31:42|0.32766
23:31:43|0.32766
23:31:44|0.32772
23:31:45|0.32775
23:31:46|0.32775
23:31:47|0.32775
23:31:48|0.32771
23:31:49|0.32771
23:31:50|0.32771
23:31:51|0.3278
23:31:52|0.3278
23:31:53|0.32794
23:31:54|0.32794
23:31:55|0.32794
23:31:58|0.32794
23:31:59|0.32794
23:32:01|0.32794
23:32:02|0.32782
23:32:03|0.32782
23:32:04|0.32782
23:32:05|0.32782
23:32:06|0.32782
23:32:07|0.32782
23:32:08|0.32782
23:32:09|0.32779
23:32:10|0.32779
23:32:11|0.32779
23:32:12|0.32779
23:32:13|0.32779
23:32:14|0.32777
23:32:16|0.32777
23:32:17|0.32774
23:32:18|0.32774
23:32:18|0.32781
23:32:20|0.32782
23:32:21|0.32782
23:32:22|0.32771
23:32:23|0.32768
23:32:24|0.32766
23:32:24|0.32764
23:32:26|0.32763
23:32:26|0.32763
23:32:27|0.32768
23:32:29|0.32776
23:32:30|0.32769
23:32:31|0.32769
23:32:32|0.32776
23:32:33|0.32773
23:32:35|0.32773
23:32:35|0.32773
23:32:36|0.32773
23:32:37|0.32773
23:32:39|0.32774
23:32:39|0.32774
23:32:40|0.32774
23:32:41|0.32774
23:32:42|0.32774
23:32:43|0.32776
23:32:44|0.32776
23:32:45|0.32776
23:32:46|0.32769
23:32:47|0.32769
23:32:48|0.32769
23:32:49|0.32768
23:32:50|0.32768
23:32:51|0.32768
23:32:52|0.32775
23:32:53|0.32774
23:32:54|0.32774
23:32:55|0.32774
23:32:56|0.32774
23:32:58|0.32776
23:33:00|0.32774
23:33:02|0.32774
23:33:04|0.32774
23:33:04|0.32774
23:33:06|0.32774
23:33:06|0.3279
23:33:07|0.32799
23:33:08|0.32795
23:33:09|0.32779
23:33:10|0.32779
23:33:11|0.32779
23:33:13|0.32779
23:33:13|0.32779
23:33:14|0.32779
23:33:15|0.32779
23:33:16|0.32779
23:33:18|0.32779
23:33:19|0.32779
23:33:20|0.32777
23:33:22|0.32777
23:33:23|0.32777
23:33:24|0.32777
23:33:24|0.32779
23:33:26|0.32779
23:33:27|0.32779
23:33:28|0.32779
23:33:29|0.32779
23:33:30|0.32778
23:33:31|0.32778
23:33:32|0.32778
23:33:33|0.32778
23:33:34|0.32779
23:33:35|0.32779
23:33:36|0.32779
23:33:36|0.32796
23:33:38|0.32796
23:33:38|0.32798
23:33:40|0.32798
23:33:41|0.32798
23:33:42|0.32798
23:33:43|0.32798
23:33:44|0.32798
23:33:45|0.32798
23:33:46|0.32798
23:33:47|0.32798
23:33:48|0.328
23:33:49|0.32803
23:33:50|0.32803
23:33:51|0.32804
23:33:52|0.32805
23:33:53|0.32805
23:33:54|0.32817
23:33:55|0.32817
23:33:56|0.32817
23:33:57|0.32817
23:33:58|0.32817
23:34:00|0.32817
23:34:01|0.32814
23:34:03|0.32814
23:34:03|0.32814
23:34:05|0.32814
23:34:06|0.32814
23:34:07|0.32812
23:34:08|0.32795
23:34:09|0.32797
23:34:10|0.32794
23:34:11|0.32801
23:34:12|0.32811
23:34:13|0.32811
23:34:14|0.32811
23:34:15|0.32811
23:34:17|0.32811
23:34:19|0.32814
23:34:20|0.32814
23:34:21|0.32819
23:34:22|0.3282
23:34:23|0.32828
23:34:25|0.32841
23:34:26|0.32841
23:34:27|0.32841
23:34:27|0.3284
23:34:28|0.32839
23:34:29|0.32839
23:34:31|0.32839
23:34:32|0.32839
23:34:33|0.32839
23:34:34|0.32839
23:34:35|0.32839
23:34:35|0.32839
23:34:37|0.32839
23:34:38|0.32842
23:34:39|0.32842
23:34:40|0.32842
23:34:41|0.32852
23:34:41|0.32852
23:34:43|0.32852
23:34:44|0.32855
23:34:45|0.32855
23:34:46|0.32855
23:34:47|0.32856
23:34:47|0.32853
23:34:49|0.32857
23:34:50|0.32853
23:34:51|0.32861
23:34:52|0.32861
23:34:52|0.32861
23:34:53|0.32861
23:34:54|0.3286
23:34:56|0.32857
23:34:57|0.32857
23:34:58|0.32857
23:34:59|0.32857
23:35:01|0.32859
23:35:03|0.32847
23:35:04|0.32847
23:35:05|0.32833
23:35:06|0.32829
23:35:07|0.32829
23:35:08|0.32832
23:35:09|0.3283
23:35:10|0.32832
23:35:12|0.32832
23:35:13|0.32822
23:35:13|0.32823
23:35:15|0.32823
23:35:15|0.32823
23:35:16|0.32823
23:35:18|0.32823
23:35:18|0.32829
23:35:19|0.32829
23:35:20|0.32829
23:35:22|0.32829
23:35:22|0.32833
23:35:24|0.32833
23:35:24|0.32824
23:35:25|0.32824
23:35:26|0.32824
23:35:27|0.32824
23:35:29|0.32824
23:35:31|0.32822
23:35:31|0.32822
23:35:32|0.32829
23:35:34|0.32829
23:35:35|0.32829
23:35:35|0.32829
23:35:36|0.32824
23:35:37|0.32824
23:35:38|0.32824
23:35:39|0.32824
23:35:40|0.32814
23:35:41|0.32817
23:35:42|0.32817
23:35:43|0.32817
23:35:44|0.32813
23:35:46|0.32813
23:35:47|0.32813
23:35:47|0.32813
23:35:48|0.32813
23:35:49|0.32813
23:35:50|0.32813
23:35:51|0.32813
23:35:52|0.32813
23:35:53|0.32813
23:35:54|0.32817
23:35:55|0.32817
23:35:56|0.32812
23:35:57|0.32807
23:35:58|0.32807
23:35:59|0.32807
23:36:02|0.32807
23:36:03|0.32807
23:36:05|0.32807
23:36:06|0.32807
23:36:08|0.32806
23:36:09|0.32802
23:36:10|0.32792
23:36:11|0.32792
23:36:11|0.32793
23:36:13|0.32793
23:36:13|0.32793
23:36:14|0.32793
23:36:16|0.32793
23:36:17|0.32793
23:36:18|0.32789
23:36:18|0.32788
23:36:20|0.32788
23:36:20|0.32788
23:36:23|0.32791
23:36:23|0.32786
23:36:24|0.32786
23:36:25|0.32786
23:36:26|0.32786
23:36:27|0.32786
23:36:28|0.32786
23:36:29|0.32786
23:36:30|0.32786
23:36:31|0.32786
23:36:32|0.32785
23:36:33|0.32785
23:36:34|0.32785
23:36:35|0.3279
23:36:36|0.3279
23:36:37|0.32792
23:36:38|0.32792
23:36:39|0.32792
23:36:40|0.32785
23:36:41|0.32785
23:36:42|0.32785
23:36:43|0.32789
23:36:44|0.32789
23:36:46|0.32789
23:36:47|0.32789
23:36:48|0.32785
23:36:48|0.32794
23:36:49|0.32793
23:36:50|0.32792
23:36:51|0.32796
23:36:52|0.32791
23:36:53|0.32789
23:36:54|0.32789
23:36:56|0.32789
23:36:56|0.32789
23:36:57|0.32789
23:36:58|0.32791
23:37:00|0.32791
23:37:01|0.32781
23:37:03|0.3278
23:37:04|0.3278
23:37:05|0.3278
23:37:06|0.32778
23:37:07|0.32782
23:37:08|0.32782
23:37:09|0.32782
23:37:10|0.32782
23:37:11|0.3278
23:37:13|0.3278
23:37:14|0.32766
23:37:15|0.32766
23:37:16|0.32766
23:37:17|0.3276
23:37:18|0.3276
23:37:19|0.3276
23:37:20|0.3276
23:37:21|0.3276
23:37:22|0.32772
23:37:23|0.32772
23:37:24|0.32772
23:37:25|0.32772
23:37:26|0.32768
23:37:27|0.32758
23:37:28|0.3276
23:37:29|0.3277
23:37:30|0.32788
23:37:31|0.32788
23:37:32|0.32788
23:37:33|0.32799
23:37:34|0.32798
23:37:35|0.32798
23:37:36|0.32796
23:37:37|0.32796
23:37:38|0.32796
23:37:39|0.32796
23:37:40|0.32796
23:37:41|0.32789
23:37:42|0.3278
23:37:43|0.32779
23:37:44|0.3278
23:37:45|0.3278
23:37:46|0.3278
23:37:47|0.3278
23:37:48|0.3278
23:37:49|0.3278
23:37:50|0.3278
23:37:51|0.3278
23:37:52|0.3278
23:37:53|0.32768
23:37:54|0.32769
23:37:55|0.32769
23:37:56|0.32769
23:37:57|0.32769
23:37:58|0.32774
23:37:59|0.32774
23:38:00|0.32778
23:38:01|0.32778
23:38:02|0.32778
23:38:03|0.32778
23:38:04|0.32778
23:38:06|0.32778
23:38:07|0.3278
23:38:08|0.3278
23:38:09|0.3278
23:38:10|0.3278
23:38:11|0.3278
23:38:12|0.3278
23:38:13|0.32778
23:38:14|0.32778
23:38:15|0.32778
23:38:16|0.32778
23:38:17|0.32778
23:38:18|0.32778
23:38:20|0.32777
23:38:20|0.32777
23:38:22|0.3277
23:38:23|0.3277
23:38:24|0.3277
23:38:24|0.3277
23:38:26|0.3277
23:38:27|0.3277
23:38:27|0.3277
23:38:29|0.32774
23:38:30|0.32774
23:38:31|0.32774
23:38:31|0.32775
23:38:32|0.32775
23:38:33|0.32775
23:38:35|0.32775
23:38:35|0.32775
23:38:37|0.32775
23:38:38|0.32779
23:38:39|0.32779
23:38:41|0.32787
23:38:41|0.32792
23:38:42|0.32792
23:38:43|0.32799
23:38:44|0.3279
23:38:45|0.3279
23:38:46|0.3279
23:38:47|0.3279
23:38:48|0.32793
23:38:49|0.32793
23:38:50|0.32796
23:38:51|0.32796
23:38:52|0.32799
23:38:53|0.32797
23:38:54|0.32797
23:38:55|0.32797
23:38:56|0.32797
23:38:58|0.32797
23:38:58|0.32782
23:38:59|0.32782
23:39:00|0.32783
23:39:01|0.32783
23:39:02|0.32783
23:39:04|0.32783
23:39:06|0.32779
23:39:06|0.32779
23:39:08|0.32786
23:39:09|0.32786
23:39:11|0.32786
23:39:12|0.32786
23:39:12|0.32786
23:39:14|0.3278
23:39:14|0.3278
23:39:16|0.32784
23:39:17|0.32779
23:39:18|0.32783
23:39:19|0.32778
23:39:20|0.32778
23:39:21|0.32778
23:39:22|0.32785
23:39:23|0.32785
23:39:25|0.32785
23:39:25|0.32785
23:39:27|0.32785
23:39:28|0.32785
23:39:28|0.32785
23:39:30|0.32785
23:39:31|0.32785
23:39:32|0.3279
23:39:33|0.32798
23:39:34|0.32798
23:39:35|0.32798
23:39:36|0.32798
23:39:37|0.32798
23:39:38|0.32799
23:39:39|0.32799
23:39:40|0.32799
23:39:41|0.32799
23:39:42|0.32793
23:39:43|0.32793
23:39:44|0.328
23:39:45|0.328
23:39:46|0.328
23:39:47|0.328
23:39:48|0.328
23:39:49|0.32798
23:39:50|0.32798
23:39:51|0.328
23:39:52|0.328
23:39:53|0.328
23:39:54|0.328
23:39:55|0.328
23:39:56|0.328
23:39:57|0.32799
23:39:58|0.32799
23:39:59|0.32799
23:40:00|0.328
23:40:01|0.328
23:40:02|0.32801
23:40:03|0.32804
23:40:04|0.32804
23:40:06|0.32795
23:40:08|0.32795
23:40:09|0.32801
23:40:09|0.32814
23:40:12|0.32814
23:40:13|0.32815
23:40:14|0.32808
23:40:15|0.32808
23:40:16|0.32808
23:40:17|0.32808
23:40:18|0.32807
23:40:19|0.32811
23:40:19|0.32811
23:40:21|0.32811
23:40:22|0.32808
23:40:23|0.32808
23:40:23|0.32808
23:40:24|0.32808
23:40:26|0.32808
23:40:27|0.32819
23:40:28|0.3282
23:40:28|0.3282
23:40:30|0.32808
23:40:30|0.32808
23:40:32|0.32808
23:40:33|0.32807
23:40:34|0.32812
23:40:35|0.328
23:40:35|0.328
23:40:37|0.32803
23:40:38|0.32803
23:40:39|0.3279
23:40:40|0.32805
23:40:41|0.32805
23:40:42|0.32805
23:40:43|0.32804
23:40:44|0.32804
23:40:45|0.32804
23:40:46|0.32804
23:40:47|0.32804
23:40:48|0.32804
23:40:49|0.32804
23:40:50|0.32804
23:40:51|0.32804
23:40:52|0.32804
23:40:53|0.32804
23:40:54|0.32804
23:40:55|0.32804
23:40:56|0.32804
23:40:57|0.32798
23:40:58|0.32806
23:40:59|0.32789
23:41:00|0.32784
23:41:01|0.32784
23:41:02|0.32784
23:41:03|0.32786
23:41:04|0.32786
23:41:05|0.32791
23:41:07|0.32791
23:41:09|0.32791
23:41:11|0.32794
23:41:11|0.32779
23:41:13|0.32795
23:41:13|0.32805
23:41:15|0.32805
23:41:15|0.32806
23:41:17|0.32791
23:41:17|0.32787
23:41:18|0.32787
23:41:19|0.32783
23:41:20|0.32783
23:41:21|0.32783
23:41:22|0.32783
23:41:24|0.32783
23:41:24|0.32783
23:41:25|0.32783
23:41:27|0.32783
23:41:28|0.32783
23:41:29|0.32783
23:41:30|0.32775
23:41:31|0.32768
23:41:32|0.32768
23:41:33|0.32767
23:41:34|0.32767
23:41:35|0.32767
23:41:36|0.32767
23:41:37|0.32767
23:41:38|0.32767
23:41:39|0.32767
23:41:40|0.32767
23:41:42|0.32785
23:41:42|0.32785
23:41:43|0.32785
23:41:44|0.32785
23:41:45|0.3278
23:41:47|0.32775
23:41:48|0.32775
23:41:49|0.32775
23:41:50|0.32775
23:41:51|0.32775
23:41:52|0.32775
23:41:53|0.32775
23:41:54|0.32776
23:41:55|0.3277
23:41:56|0.32766
23:41:57|0.32766
23:41:58|0.32766
23:41:59|0.32765
23:42:00|0.32765
23:42:01|0.32765
23:42:02|0.32765
23:42:03|0.32765
23:42:04|0.32765
23:42:05|0.32765
23:42:06|0.32765
23:42:08|0.32765
23:42:09|0.32765
23:42:10|0.32765
23:42:12|0.32765
23:42:14|0.32751
23:42:14|0.32753
23:42:16|0.32778
23:42:17|0.3277
23:42:18|0.3277
23:42:19|0.3277
23:42:20|0.3276
23:42:21|0.3276
23:42:22|0.32764
23:42:23|0.32764
23:42:24|0.32764
23:42:25|0.32762
23:42:26|0.32762
23:42:27|0.32762
23:42:28|0.32761
23:42:29|0.32761
23:42:30|0.32761
23:42:31|0.32761
23:42:32|0.32756
23:42:33|0.32755
23:42:34|0.32754
23:42:35|0.32754
23:42:36|0.32757
23:42:38|0.3276
23:42:38|0.32767
23:42:40|0.32768
23:42:40|0.32769
23:42:41|0.32769
23:42:42|0.32769
23:42:44|0.32767
23:42:45|0.32767
23:42:45|0.32767
23:42:47|0.32767
23:42:47|0.32767
23:42:48|0.32767
23:42:49|0.32761
23:42:50|0.32751
23:42:51|0.32753
23:42:52|0.32753
23:42:53|0.32758
23:42:55|0.32761
23:42:56|0.32758
23:42:57|0.32758
23:42:58|0.32758
23:42:59|0.32758
23:42:59|0.32758
23:43:00|0.32758
23:43:01|0.32758
23:43:02|0.32758
23:43:04|0.32753
23:43:05|0.32753
23:43:06|0.32751
23:43:07|0.32751
23:43:09|0.32751
23:43:10|0.32755
23:43:11|0.32755
23:43:13|0.3275
23:43:15|0.32759
23:43:16|0.32772
23:43:18|0.32766
23:43:19|0.32754
23:43:20|0.32754
23:43:21|0.32754
23:43:22|0.32754
23:43:23|0.32754
23:43:24|0.32756
23:43:25|0.32756
23:43:26|0.32756
23:43:27|0.32761
23:43:28|0.32761
23:43:29|0.32761
23:43:30|0.32763
23:43:32|0.32763
23:43:33|0.32763
23:43:33|0.32763
23:43:34|0.32763
23:43:35|0.32763
23:43:36|0.32763
23:43:37|0.32763
23:43:38|0.32763
23:43:39|0.32763
23:43:40|0.32763
23:43:41|0.32763
23:43:42|0.32763
23:43:44|0.32763
23:43:44|0.32763
23:43:45|0.32763
23:43:46|0.32763
23:43:47|0.32763
23:43:48|0.32765
23:43:49|0.32765
23:43:51|0.32765
23:43:51|0.32765
23:43:52|0.32765
23:43:53|0.32765
23:43:55|0.32765
23:43:55|0.32763
23:43:56|0.32762
23:43:57|0.32762
23:43:58|0.32762
23:43:59|0.32762
23:44:01|0.32765
23:44:02|0.32757
23:44:02|0.32752
23:44:03|0.32752
23:44:04|0.32752
23:44:05|0.32752
23:44:07|0.32752
23:44:08|0.32752
23:44:10|0.32756
23:44:10|0.32756
23:44:13|0.32756
23:44:14|0.32756
23:44:15|0.32755
23:44:15|0.32755
23:44:16|0.32755
23:44:18|0.32756
23:44:19|0.32756
23:44:21|0.32757
23:44:22|0.3276
23:44:23|0.3276
23:44:24|0.3276
23:44:25|0.3276
23:44:26|0.3276
23:44:27|0.3276
23:44:28|0.3276
23:44:29|0.3276
23:44:30|0.3276
23:44:31|0.32764
23:44:32|0.32764
23:44:33|0.32763
23:44:34|0.32763
23:44:35|0.32763
23:44:36|0.3275
23:44:37|0.32751
23:44:38|0.32765
23:44:38|0.32765
23:44:40|0.32765
23:44:41|0.32765
23:44:42|0.32765
23:44:43|0.32757
23:44:43|0.32765
23:44:44|0.32767
23:44:46|0.3277
23:44:46|0.3277
23:44:48|0.3277
23:44:49|0.32772
23:44:50|0.32772
23:44:51|0.32769
23:44:52|0.32769
23:44:53|0.32769
23:44:54|0.32769
23:44:55|0.32769
23:44:56|0.32769
23:44:57|0.32769
23:44:58|0.32769
23:44:59|0.32769
23:45:00|0.32769
23:45:01|0.32769
23:45:02|0.32769
23:45:03|0.32769
23:45:04|0.32769
23:45:05|0.3275
23:45:06|0.3275
23:45:07|0.32758
23:45:08|0.32751
23:45:09|0.32751
23:45:11|0.32755
23:45:12|0.32751
23:45:14|0.32751
23:45:16|0.32751
23:45:17|0.32751
23:45:17|0.3276
23:45:18|0.32758
23:45:20|0.32767
23:45:20|0.32767
23:45:22|0.32767
23:45:23|0.3275
23:45:24|0.3275
23:45:25|0.3275
23:45:25|0.3275
23:45:27|0.3275
23:45:27|0.3275
23:45:29|0.3275
23:45:30|0.3275
23:45:31|0.32756
23:45:33|0.32759
23:45:33|0.32759
23:45:34|0.32756
23:45:35|0.32751
23:45:36|0.32751
23:45:37|0.3275
23:45:38|0.3275
23:45:39|0.3275
23:45:40|0.3275
23:45:41|0.3275
23:45:42|0.3276
23:45:43|0.3276
23:45:45|0.3276
23:45:45|0.32758
23:45:46|0.3276
23:45:47|0.32751
23:45:48|0.32751
23:45:49|0.3275
23:45:50|0.3275
23:45:51|0.3275
23:45:52|0.32753
23:45:53|0.32753
23:45:54|0.32753
23:45:55|0.32753
23:45:58|0.32753
23:45:58|0.32753
23:45:59|0.32751
23:46:00|0.32756
23:46:01|0.32756
23:46:02|0.3275
23:46:04|0.3275
23:46:04|0.3275
23:46:05|0.32751
23:46:07|0.3275
23:46:07|0.3275
23:46:09|0.32751
23:46:09|0.32751
23:46:12|0.3275
23:46:13|0.3275
23:46:15|0.32751
23:46:15|0.32751
23:46:17|0.3275
23:46:18|0.3275
23:46:20|0.32759
23:46:22|0.32757
23:46:23|0.32757
23:46:24|0.32751
23:46:26|0.32762
23:46:26|0.32762
23:46:28|0.32763
23:46:29|0.32763
23:46:30|0.32763
23:46:30|0.32763
23:46:32|0.32763
23:46:33|0.32763
23:46:33|0.32763
23:46:34|0.32763
23:46:36|0.32763
23:46:37|0.32751
23:46:38|0.32756
23:46:39|0.32753
23:46:39|0.32753
23:46:40|0.32755
23:46:41|0.32755
23:46:43|0.32755
23:46:44|0.32755
23:46:44|0.32751
23:46:46|0.32751
23:46:47|0.32755
23:46:47|0.32751
23:46:49|0.3275
23:46:49|0.3275
23:46:50|0.32751
23:46:52|0.3275
23:46:52|0.3275
23:46:53|0.32751
23:46:54|0.3275
23:46:56|0.3275
23:46:56|0.3275
23:46:58|0.3275
23:46:59|0.32757
23:46:59|0.32755
23:47:01|0.32773
23:47:02|0.32768
23:47:03|0.32768
23:47:03|0.32768
23:47:04|0.32752
23:47:05|0.3275
23:47:06|0.3275
23:47:08|0.3275
23:47:08|0.32752
23:47:09|0.3275
23:47:10|0.3275
23:47:13|0.32751
23:47:14|0.3275
23:47:14|0.3275
23:47:17|0.3275
23:47:17|0.3275
23:47:19|0.32751
23:47:19|0.32751
23:47:21|0.32756
23:47:22|0.32751
23:47:24|0.32759
23:47:24|0.32758
23:47:25|0.32758
23:47:26|0.3275
23:47:28|0.3275
23:47:28|0.3275
23:47:29|0.3275
23:47:30|0.3275
23:47:31|0.3275
23:47:33|0.3275
23:47:33|0.3275
23:47:34|0.3275
23:47:35|0.3275
23:47:36|0.3275
23:47:37|0.3275
23:47:38|0.3275
23:47:39|0.32751
23:47:40|0.3275
23:47:41|0.3275
23:47:42|0.32758
23:47:43|0.32752
23:47:44|0.32752
23:47:45|0.32752
23:47:46|0.32752
23:47:47|0.32757
23:47:48|0.32761
23:47:49|0.32761
23:47:50|0.32763
23:47:51|0.32763
23:47:52|0.32763
23:47:53|0.32763
23:47:54|0.32763
23:47:55|0.32757
23:47:56|0.32757
23:47:57|0.3275
23:47:58|0.3275
23:47:59|0.3275
23:48:00|0.32746
23:48:01|0.32746
23:48:02|0.32746
23:48:03|0.32746
23:48:04|0.32748
23:48:05|0.32748
23:48:06|0.32751
23:48:07|0.32746
23:48:08|0.32746
23:48:09|0.32746
23:48:10|0.32746
23:48:11|0.32746
23:48:13|0.32728
23:48:15|0.32737
23:48:16|0.32725
23:48:18|0.32725
23:48:19|0.32724
23:48:21|0.3272
23:48:22|0.32707
23:48:23|0.32704
23:48:24|0.32702
23:48:24|0.32689
23:48:26|0.3268
23:48:27|0.32686
23:48:28|0.32685
23:48:29|0.32686
23:48:29|0.32686
23:48:30|0.32687
23:48:32|0.32687
23:48:32|0.32687
23:48:34|0.32686
23:48:34|0.32686
23:48:36|0.32699
23:48:37|0.32699
23:48:37|0.32699
23:48:38|0.32699
23:48:40|0.32699
23:48:40|0.32699
23:48:41|0.32705
23:48:43|0.32714
23:48:44|0.32714
23:48:44|0.3271
23:48:45|0.3271
23:48:46|0.32713
23:48:47|0.32713
23:48:49|0.32713
23:48:50|0.3271
23:48:50|0.3271
23:48:51|0.3271
23:48:53|0.3271
23:48:54|0.327
23:48:55|0.327
23:48:56|0.327
23:48:56|0.32692
23:48:57|0.32692
23:48:58|0.32692
23:48:59|0.3269
23:49:00|0.32689
23:49:02|0.32689
23:49:04|0.32689
23:49:04|0.32689
23:49:05|0.32689
23:49:06|0.32689
23:49:07|0.32699
23:49:08|0.32699
23:49:09|0.32699
23:49:10|0.32699
23:49:11|0.32699
23:49:12|0.3269
23:49:14|0.3269
23:49:15|0.32698
23:49:17|0.32698
23:49:17|0.32694
23:49:19|0.32694
23:49:20|0.32699
23:49:21|0.32699
23:49:22|0.32699
23:49:23|0.32702
23:49:24|0.32702
23:49:25|0.32702
23:49:26|0.32717
23:49:27|0.32717
23:49:28|0.32717
23:49:29|0.32717
23:49:30|0.32724
23:49:31|0.32724
23:49:32|0.32716
23:49:33|0.32706
23:49:34|0.32706
23:49:35|0.32706
23:49:36|0.32706
23:49:38|0.32706
23:49:38|0.32713
23:49:40|0.32728
23:49:40|0.32728
23:49:41|0.32746
23:49:42|0.32746
23:49:43|0.32746
23:49:44|0.32746
23:49:45|0.32736
23:49:47|0.32738
23:49:47|0.32738
23:49:48|0.32738
23:49:50|0.32738
23:49:50|0.32738
23:49:51|0.32738
23:49:52|0.32738
23:49:54|0.3274
23:49:55|0.3274
23:49:56|0.3273
23:49:57|0.32729
23:49:58|0.32729
23:49:58|0.32725
23:50:00|0.32725
23:50:01|0.32726
23:50:03|0.32726
23:50:03|0.32725
23:50:04|0.32725
23:50:05|0.32725
23:50:06|0.32734
23:50:07|0.32744
23:50:08|0.32742
23:50:09|0.32742
23:50:10|0.32742
23:50:11|0.3273
23:50:12|0.32729
23:50:13|0.32741
23:50:15|0.32741
23:50:17|0.32741
23:50:19|0.32741
23:50:19|0.32723
23:50:21|0.32726
23:50:22|0.32726
23:50:23|0.32726
23:50:23|0.32726
23:50:25|0.32726
23:50:25|0.32726
23:50:27|0.32728
23:50:28|0.32728
23:50:29|0.32728
23:50:29|0.32728
23:50:31|0.32728
23:50:32|0.32743
23:50:32|0.32743
23:50:34|0.32744
23:50:35|0.32743
23:50:36|0.32743
23:50:36|0.32742
23:50:37|0.32742
23:50:39|0.32731
23:50:40|0.32731
23:50:41|0.32731
23:50:42|0.32731
23:50:43|0.32731
23:50:43|0.32731
23:50:45|0.3274
23:50:46|0.3274
23:50:47|0.3274
23:50:48|0.3274
23:50:49|0.3274
23:50:49|0.32742
23:50:50|0.32742
23:50:52|0.32742
23:50:53|0.32731
23:50:54|0.32731
23:50:55|0.32731
23:50:56|0.32713
23:50:57|0.32711
23:50:58|0.32711
23:50:59|0.32711
23:51:00|0.32716
23:51:01|0.32716
23:51:02|0.32716
23:51:03|0.32716
23:51:05|0.32716
23:51:05|0.32716
23:51:07|0.32716
23:51:07|0.32716
23:51:08|0.32723
23:51:09|0.32723
23:51:11|0.32723
23:51:11|0.32723
23:51:12|0.32723
23:51:13|0.32723
23:51:14|0.32712
23:51:16|0.32701
23:51:18|0.32701
23:51:19|0.32701
23:51:20|0.32701
23:51:21|0.32701
23:51:22|0.32686
23:51:23|0.32692
23:51:25|0.3269
23:51:26|0.3269
23:51:27|0.3269
23:51:28|0.32691
23:51:29|0.32693
23:51:30|0.32693
23:51:31|0.32678
23:51:31|0.32678
23:51:32|0.32677
23:51:34|0.32672
23:51:35|0.32668
23:51:37|0.32667
23:51:37|0.32665
23:51:39|0.32665
23:51:40|0.32665
23:51:40|0.32658
23:51:42|0.32658
23:51:43|0.32656
23:51:44|0.32656
23:51:45|0.32656
23:51:46|0.32648
23:51:47|0.32648
23:51:48|0.32647
23:51:49|0.32637
23:51:50|0.32637
23:51:51|0.32646
23:51:51|0.32646
23:51:53|0.32646
23:51:54|0.32642
23:51:55|0.32642
23:51:56|0.32642
23:51:56|0.32642
23:51:58|0.32642
23:51:59|0.3265
23:52:00|0.3265
23:52:01|0.3265
23:52:02|0.32649
23:52:03|0.32649
23:52:04|0.32631
23:52:05|0.32626
23:52:06|0.32636
23:52:07|0.32636
23:52:08|0.32644
23:52:08|0.32644
23:52:09|0.32645
23:52:11|0.32645
23:52:12|0.32645
23:52:13|0.32645
23:52:13|0.32645
23:52:15|0.32644
23:52:16|0.32644
23:52:18|0.32644
23:52:20|0.32644
23:52:20|0.32644
23:52:21|0.3264
23:52:22|0.32642
23:52:24|0.32642
23:52:25|0.32642
23:52:25|0.32627
23:52:26|0.32627
23:52:27|0.32635
23:52:29|0.32629
23:52:30|0.32629
23:52:31|0.32629
23:52:31|0.32629
23:52:33|0.32633
23:52:33|0.3263
23:52:35|0.32623
23:52:36|0.32623
23:52:36|0.32623
23:52:37|0.32623
23:52:38|0.32623
23:52:39|0.32623
23:52:41|0.32627
23:52:42|0.32628
23:52:43|0.32628
23:52:43|0.32631
23:52:44|0.32631
23:52:46|0.32634
23:52:47|0.32645
23:52:48|0.32652
23:52:49|0.32652
23:52:50|0.3265
23:52:51|0.32645
23:52:53|0.32648
23:52:54|0.32643
23:52:54|0.32643
23:52:56|0.32643
23:52:56|0.32641
23:52:57|0.32641
23:52:58|0.32645
23:52:59|0.32645
23:53:00|0.32645
23:53:01|0.3264
23:53:02|0.3264
23:53:04|0.32635
23:53:04|0.32629
23:53:06|0.32625
23:53:06|0.32625
23:53:07|0.32625
23:53:08|0.32621
23:53:09|0.32621
23:53:11|0.32621
23:53:12|0.32621
23:53:12|0.32621
23:53:13|0.32637
23:53:15|0.32637
23:53:15|0.3264
23:53:17|0.32639
23:53:19|0.32665
23:53:20|0.32665
23:53:21|0.32655
23:53:22|0.32657
23:53:24|0.32657
23:53:26|0.32657
23:53:27|0.32656
23:53:28|0.32656
23:53:29|0.32656
23:53:30|0.32655
23:53:31|0.32656
23:53:32|0.32656
23:53:33|0.32656
23:53:34|0.32655
23:53:35|0.32655
23:53:36|0.32643
23:53:37|0.32643
23:53:38|0.32636
23:53:39|0.32647
23:53:40|0.32647
23:53:41|0.32647
23:53:43|0.32651
23:53:43|0.32651
23:53:45|0.32651
23:53:45|0.32651
23:53:46|0.32651
23:53:47|0.32651
23:53:48|0.32646
23:53:50|0.32626
23:53:50|0.32642
23:53:51|0.3265
23:53:52|0.3265
23:53:53|0.32648
23:53:54|0.32648
23:53:55|0.32635
23:53:56|0.32635
23:53:57|0.32635
23:53:58|0.32635
23:54:00|0.32635
23:54:00|0.32635
23:54:01|0.32635
23:54:02|0.32635
23:54:04|0.32616
23:54:04|0.3262
23:54:06|0.32618
23:54:06|0.32618
23:54:07|0.32618
23:54:08|0.32614
23:54:09|0.32614
23:54:11|0.32617
23:54:12|0.32617
23:54:12|0.32617
23:54:13|0.32617
23:54:15|0.32617
23:54:16|0.32617
23:54:16|0.32612
23:54:17|0.32615
23:54:20|0.32611
23:54:21|0.32604
23:54:22|0.32607
23:54:23|0.32608
23:54:24|0.32612
23:54:26|0.32604
23:54:27|0.32601
23:54:28|0.32607
23:54:28|0.326
23:54:31|0.32596
23:54:32|0.326
23:54:32|0.32609
23:54:34|0.32617
23:54:35|0.32616
23:54:36|0.32616
23:54:37|0.32616
23:54:38|0.32616
23:54:39|0.32616
23:54:40|0.32605
23:54:41|0.32605
23:54:42|0.32605
23:54:43|0.32614
23:54:44|0.32614
23:54:45|0.32614
23:54:46|0.32614
23:54:48|0.32614
23:54:49|0.32615
23:54:50|0.32588
23:54:51|0.32586
23:54:52|0.326
23:54:53|0.32602
23:54:54|0.32577
23:54:55|0.32593
23:54:56|0.32578
23:54:57|0.32587
23:54:59|0.32586
23:55:00|0.32586
23:55:01|0.32581
23:55:02|0.32584
23:55:03|0.32584
23:55:04|0.32574
23:55:05|0.32575
23:55:06|0.32575
23:55:07|0.32575
23:55:07|0.32575
23:55:09|0.32575
23:55:10|0.32575
23:55:11|0.32575
23:55:11|0.32575
23:55:13|0.32578
23:55:13|0.32578
23:55:15|0.3259
23:55:16|0.3259
23:55:17|0.3259
23:55:18|0.3259
23:55:18|0.32575
23:55:21|0.32575
23:55:23|0.32577
23:55:24|0.32577
23:55:26|0.32577
23:55:26|0.32577
23:55:28|0.32577
23:55:30|0.3256
23:55:30|0.32561
23:55:31|0.32561
23:55:32|0.32554
23:55:33|0.32561
23:55:34|0.32563
23:55:35|0.32568
23:55:36|0.32571
23:55:37|0.32576
23:55:38|0.32575
23:55:39|0.32573
23:55:40|0.32576
23:55:41|0.32576
23:55:42|0.32576
23:55:44|0.32576
23:55:44|0.32573
23:55:45|0.32574
23:55:46|0.32572
23:55:47|0.32567
23:55:48|0.32563
23:55:49|0.32568
23:55:50|0.32568
23:55:51|0.32562
23:55:53|0.32565
23:55:53|0.32566
23:55:54|0.32569
23:55:55|0.32569
23:55:56|0.32569
23:55:57|0.32569
23:55:58|0.32568
23:55:59|0.32568
23:56:00|0.32565
23:56:01|0.32557
23:56:02|0.32557
23:56:03|0.32557
23:56:04|0.32559
23:56:05|0.3256
23:56:06|0.32559
23:56:08|0.3257
23:56:09|0.32571
23:56:09|0.3257
23:56:11|0.3257
23:56:11|0.3257
23:56:14|0.32572
23:56:14|0.32572
23:56:15|0.32572
23:56:17|0.32572
23:56:17|0.32551
23:56:18|0.32551
23:56:19|0.32561
23:56:21|0.3255
23:56:23|0.3255
23:56:24|0.3255
23:56:26|0.32556
23:56:27|0.32556
23:56:28|0.32556
23:56:29|0.3255
23:56:30|0.32551
23:56:31|0.32557
23:56:32|0.32557
23:56:34|0.32557
23:56:34|0.32556
23:56:35|0.32558
23:56:36|0.32548
23:56:37|0.32548
23:56:40|0.32544
23:56:41|0.32546
23:56:41|0.32538
23:56:43|0.32533
23:56:43|0.32534
23:56:45|0.32523
23:56:46|0.32521
23:56:47|0.32516
23:56:48|0.32521
23:56:48|0.32521
23:56:49|0.32521
23:56:50|0.32521
23:56:51|0.32512
23:56:52|0.32528
23:56:53|0.32528
23:56:55|0.32528
23:56:55|0.32528
23:56:56|0.32529
23:56:58|0.32534
23:56:58|0.32534
23:56:59|0.32534
23:57:01|0.32542
23:57:01|0.32542
23:57:02|0.32545
23:57:04|0.32545
23:57:05|0.32545
23:57:06|0.32549
23:57:07|0.32559
23:57:07|0.32563
23:57:08|0.32567
23:57:09|0.32572
23:57:10|0.32573
23:57:11|0.32565
23:57:13|0.32567
23:57:14|0.3257
23:57:14|0.3257
23:57:15|0.32579
23:57:16|0.3258
23:57:18|0.32576
23:57:19|0.32585
23:57:21|0.3259
23:57:22|0.3259
23:57:24|0.32579
23:57:25|0.32578
23:57:27|0.32578
23:57:28|0.32578
23:57:29|0.32573
23:57:30|0.32567
23:57:30|0.32552
23:57:32|0.32542
23:57:34|0.32534
23:57:35|0.32534
23:57:36|0.32534
23:57:36|0.32526
23:57:38|0.32526
23:57:39|0.32526
23:57:40|0.32526
23:57:41|0.32526
23:57:41|0.32526
23:57:43|0.32527
23:57:43|0.32527
23:57:45|0.32527
23:57:45|0.32536
23:57:46|0.32536
23:57:49|0.32537
23:57:49|0.32537
23:57:50|0.32537
23:57:51|0.32534
23:57:52|0.32545
23:57:54|0.32545
23:57:54|0.32545
23:57:56|0.3253
23:57:56|0.32525
23:57:57|0.32525
23:57:58|0.32524
23:57:59|0.32524
23:58:00|0.32524
23:58:03|0.32511
23:58:03|0.32507
23:58:04|0.32502
23:58:05|0.32504
23:58:06|0.325
23:58:07|0.32516
23:58:08|0.32519
23:58:09|0.32522
23:58:10|0.32522
23:58:11|0.32523
23:58:12|0.32529
23:58:13|0.32529
23:58:14|0.32533
23:58:15|0.32539
23:58:16|0.32525
23:58:18|0.32525
23:58:18|0.32525
23:58:19|0.32525
23:58:20|0.32525
23:58:21|0.32525
23:58:23|0.32529
23:58:24|0.32526
23:58:25|0.32514
23:58:26|0.32514
23:58:27|0.32514
23:58:28|0.3252
23:58:29|0.3252
23:58:30|0.3252
23:58:32|0.32536
23:58:33|0.32536
23:58:34|0.32534
23:58:35|0.32534
23:58:36|0.32534
23:58:37|0.32534
23:58:38|0.32539
23:58:39|0.32539
23:58:40|0.32544
23:58:41|0.32553
23:58:42|0.32556
23:58:43|0.32547
23:58:44|0.32547
23:58:45|0.32547
23:58:46|0.32539
23:58:47|0.32539
23:58:48|0.32539
23:58:49|0.3255
23:58:50|0.3255
23:58:51|0.32543
23:58:52|0.32543
23:58:53|0.32542
23:58:55|0.32536
23:58:56|0.32549
23:58:57|0.32546
23:58:58|0.32546
23:58:58|0.32546
23:59:00|0.32546
23:59:01|0.32566
23:59:02|0.32567
23:59:04|0.32567
23:59:05|0.32568
23:59:06|0.32568
23:59:06|0.32577
23:59:08|0.32578
23:59:08|0.32578
23:59:10|0.32579
23:59:10|0.32589
23:59:11|0.32596
23:59:13|0.32592
23:59:13|0.32598
23:59:14|0.32598
23:59:15|0.326
23:59:16|0.32602
23:59:17|0.32594
23:59:18|0.32594
23:59:19|0.32604
23:59:21|0.32609
23:59:22|0.3261
23:59:22|0.32614
23:59:24|0.32607
23:59:26|0.32615
23:59:28|0.32615
23:59:29|0.32615
23:59:30|0.32634
23:59:31|0.32621
23:59:32|0.32635
23:59:33|0.32635
23:59:34|0.32636
23:59:35|0.32636
23:59:36|0.32626
23:59:37|0.32653
23:59:38|0.32653
23:59:39|0.32624
23:59:40|0.32619
23:59:41|0.32624
23:59:42|0.32624
23:59:43|0.32624
23:59:44|0.32617
23:59:45|0.32617
23:59:46|0.32617
23:59:47|0.32617
23:59:48|0.32617
23:59:49|0.32627
23:59:50|0.32627
23:59:51|0.32627
23:59:52|0.32631
23:59:53|0.32667
23:59:54|0.32666
23:59:55|0.32677
23:59:56|0.32681
23:59:57|0.32693
23:59:58|0.32692
23:59:59|0.32692