00:00:01|0.32099
00:00:01|0.32099
00:00:02|0.32099
00:00:04|0.32099
00:00:05|0.32104
00:00:05|0.32106
00:00:07|0.32106
00:00:07|0.32106
00:00:08|0.32107
00:00:09|0.32107
00:00:11|0.32105
00:00:12|0.32105
00:00:12|0.32105
00:00:13|0.32107
00:00:14|0.32115
00:00:15|0.32109
00:00:16|0.32108
00:00:17|0.32115
00:00:18|0.32115
00:00:19|0.32117
00:00:21|0.32116
00:00:21|0.32116
00:00:23|0.32116
00:00:23|0.32117
00:00:26|0.32116
00:00:26|0.32115
00:00:28|0.32107
00:00:29|0.321
00:00:30|0.321
00:00:32|0.32095
00:00:33|0.32095
00:00:34|0.32095
00:00:35|0.32095
00:00:36|0.32095
00:00:37|0.32095
00:00:37|0.3212
00:00:39|0.32123
00:00:40|0.32144
00:00:41|0.32117
00:00:42|0.3213
00:00:43|0.32129
00:00:44|0.32133
00:00:45|0.32134
00:00:46|0.32134
00:00:47|0.32153
00:00:48|0.32153
00:00:49|0.32143
00:00:50|0.32149
00:00:51|0.32149
00:00:52|0.3214
00:00:53|0.3214
00:00:54|0.3215
00:00:55|0.32149
00:00:56|0.32152
00:00:57|0.32152
00:00:58|0.32152
00:00:59|0.32152
00:01:00|0.32151
00:01:01|0.32144
00:01:02|0.32137
00:01:03|0.32137
00:01:04|0.32137
00:01:05|0.32136
00:01:06|0.32136
00:01:07|0.32136
00:01:08|0.32136
00:01:09|0.32137
00:01:10|0.32137
00:01:11|0.32137
00:01:12|0.32137
00:01:13|0.32137
00:01:14|0.32137
00:01:15|0.32137
00:01:16|0.32137
00:01:17|0.32141
00:01:18|0.32141
00:01:19|0.32139
00:01:20|0.32139
00:01:21|0.32139
00:01:22|0.3214
00:01:23|0.32143
00:01:24|0.32143
00:01:25|0.32152
00:01:27|0.32155
00:01:28|0.32158
00:01:28|0.32158
00:01:31|0.32173
00:01:32|0.32173
00:01:33|0.32173
00:01:34|0.32173
00:01:35|0.32169
00:01:35|0.32169
00:01:37|0.32169
00:01:38|0.32172
00:01:38|0.32172
00:01:40|0.32172
00:01:41|0.32171
00:01:41|0.32171
00:01:42|0.32171
00:01:43|0.32186
00:01:44|0.32185
00:01:46|0.32185
00:01:47|0.32185
00:01:48|0.32196
00:01:48|0.32188
00:01:50|0.32188
00:01:51|0.32202
00:01:52|0.32215
00:01:52|0.32216
00:01:54|0.32207
00:01:55|0.32199
00:01:56|0.32199
00:01:57|0.32183
00:01:57|0.32183
00:01:58|0.32183
00:01:59|0.32181
00:02:01|0.32191
00:02:01|0.32191
00:02:02|0.32191
00:02:03|0.32191
00:02:05|0.32191
00:02:06|0.32191
00:02:06|0.32189
00:02:08|0.32189
00:02:08|0.32192
00:02:09|0.32192
00:02:12|0.32192
00:02:12|0.32186
00:02:13|0.32186
00:02:14|0.32189
00:02:15|0.32189
00:02:16|0.32189
00:02:17|0.32195
00:02:19|0.32202
00:02:20|0.32202
00:02:21|0.32202
00:02:22|0.32207
00:02:23|0.32207
00:02:24|0.32182
00:02:25|0.32203
00:02:27|0.32203
00:02:29|0.32193
00:02:30|0.32181
00:02:32|0.32201
00:02:33|0.32201
00:02:34|0.32201
00:02:35|0.32201
00:02:37|0.322
00:02:38|0.32207
00:02:38|0.32209
00:02:39|0.32217
00:02:40|0.32223
00:02:41|0.32223
00:02:42|0.32223
00:02:44|0.3223
00:02:44|0.32229
00:02:45|0.32204
00:02:46|0.32204
00:02:47|0.32204
00:02:49|0.32207
00:02:49|0.32231
00:02:50|0.3224
00:02:51|0.32226
00:02:52|0.32226
00:02:53|0.32218
00:02:54|0.32236
00:02:55|0.32236
00:02:56|0.32237
00:02:57|0.32237
00:02:58|0.32237
00:02:59|0.32237
00:03:00|0.32237
00:03:01|0.3222
00:03:02|0.32213
00:03:03|0.32213
00:03:04|0.32207
00:03:05|0.32207
00:03:06|0.32199
00:03:07|0.32207
00:03:08|0.32207
00:03:09|0.32207
00:03:10|0.32207
00:03:11|0.32207
00:03:12|0.3222
00:03:13|0.3222
00:03:14|0.32226
00:03:15|0.32226
00:03:16|0.32226
00:03:17|0.3222
00:03:19|0.3222
00:03:19|0.3222
00:03:20|0.32221
00:03:21|0.32221
00:03:22|0.32223
00:03:24|0.32219
00:03:25|0.32219
00:03:25|0.32215
00:03:27|0.32234
00:03:29|0.32234
00:03:31|0.32234
00:03:32|0.32215
00:03:33|0.32215
00:03:34|0.32216
00:03:35|0.32223
00:03:36|0.32215
00:03:37|0.32204
00:03:37|0.32204
00:03:38|0.3221
00:03:39|0.3221
00:03:40|0.3221
00:03:42|0.3221
00:03:42|0.3221
00:03:43|0.3221
00:03:44|0.32209
00:03:46|0.32209
00:03:46|0.32209
00:03:48|0.32224
00:03:49|0.32235
00:03:50|0.32235
00:03:50|0.32235
00:03:53|0.32235
00:03:53|0.32227
00:03:54|0.32227
00:03:55|0.32227
00:03:56|0.32227
00:03:57|0.32225
00:03:58|0.32225
00:03:59|0.32225
00:04:00|0.32211
00:04:01|0.32211
00:04:02|0.3221
00:04:03|0.3221
00:04:04|0.32205
00:04:05|0.32205
00:04:06|0.32204
00:04:07|0.32204
00:04:08|0.32204
00:04:09|0.32215
00:04:10|0.32213
00:04:11|0.32213
00:04:12|0.32215
00:04:13|0.32215
00:04:14|0.32215
00:04:15|0.32209
00:04:16|0.32228
00:04:17|0.32242
00:04:18|0.32242
00:04:19|0.32242
00:04:20|0.32257
00:04:21|0.32257
00:04:22|0.32257
00:04:23|0.32247
00:04:24|0.32254
00:04:25|0.32254
00:04:26|0.32254
00:04:28|0.32254
00:04:29|0.32251
00:04:31|0.32251
00:04:33|0.32251
00:04:33|0.32251
00:04:34|0.32244
00:04:36|0.32246
00:04:37|0.32247
00:04:38|0.32247
00:04:39|0.32239
00:04:40|0.32233
00:04:41|0.32231
00:04:42|0.32231
00:04:43|0.32248
00:04:44|0.32247
00:04:45|0.32247
00:04:45|0.32247
00:04:47|0.32255
00:04:48|0.32255
00:04:49|0.3226
00:04:50|0.32265
00:04:51|0.32265
00:04:52|0.32268
00:04:53|0.32265
00:04:54|0.32265
00:04:55|0.3226
00:04:56|0.32267
00:04:57|0.32244
00:04:58|0.32244
00:04:59|0.32244
00:05:00|0.32244
00:05:01|0.32243
00:05:01|0.32243
00:05:04|0.32261
00:05:06|0.32269
00:05:06|0.32271
00:05:07|0.32271
00:05:08|0.32271
00:05:09|0.32275
00:05:10|0.32271
00:05:12|0.32271
00:05:12|0.32274
00:05:13|0.32274
00:05:14|0.32273
00:05:15|0.32246
00:05:16|0.32246
00:05:17|0.32246
00:05:18|0.32246
00:05:19|0.32246
00:05:20|0.3226
00:05:21|0.3226
00:05:22|0.3226
00:05:23|0.32259
00:05:24|0.32259
00:05:25|0.32259
00:05:26|0.32259
00:05:27|0.32259
00:05:29|0.32253
00:05:30|0.32253
00:05:31|0.32253
00:05:32|0.32252
00:05:33|0.32252
00:05:34|0.32252
00:05:35|0.32254
00:05:36|0.32254
00:05:37|0.32254
00:05:38|0.32254
00:05:39|0.32261
00:05:40|0.32254
00:05:41|0.32254
00:05:42|0.32254
00:05:43|0.32252
00:05:44|0.32252
00:05:46|0.32252
00:05:47|0.32262
00:05:48|0.32262
00:05:49|0.32262
00:05:50|0.32262
00:05:51|0.32255
00:05:52|0.32251
00:05:52|0.32251
00:05:54|0.32251
00:05:55|0.32247
00:05:56|0.32234
00:05:57|0.32233
00:05:58|0.32233
00:05:59|0.32233
00:06:00|0.32233
00:06:01|0.32233
00:06:02|0.32233
00:06:03|0.32233
00:06:04|0.32224
00:06:04|0.32229
00:06:06|0.32229
00:06:07|0.32231
00:06:08|0.32237
00:06:09|0.32237
00:06:10|0.32236
00:06:11|0.32236
00:06:11|0.32239
00:06:12|0.32239
00:06:13|0.3224
00:06:14|0.32243
00:06:16|0.32243
00:06:17|0.32243
00:06:18|0.32246
00:06:19|0.32244
00:06:20|0.32244
00:06:21|0.32243
00:06:21|0.32236
00:06:22|0.32236
00:06:24|0.32238
00:06:25|0.32237
00:06:25|0.32237
00:06:27|0.32257
00:06:28|0.32257
00:06:28|0.32257
00:06:31|0.32257
00:06:33|0.32257
00:06:34|0.32257
00:06:34|0.32248
00:06:37|0.32239
00:06:37|0.32218
00:06:39|0.32226
00:06:39|0.32226
00:06:41|0.32197
00:06:41|0.32197
00:06:42|0.32197
00:06:43|0.32197
00:06:45|0.32197
00:06:46|0.32219
00:06:47|0.32219
00:06:48|0.32219
00:06:49|0.32219
00:06:50|0.32216
00:06:51|0.32212
00:06:52|0.32214
00:06:53|0.3221
00:06:54|0.32212
00:06:56|0.3221
00:06:57|0.3221
00:06:58|0.32205
00:06:59|0.32202
00:07:00|0.32202
00:07:01|0.32202
00:07:02|0.32202
00:07:03|0.32206
00:07:04|0.32206
00:07:05|0.32206
00:07:06|0.32206
00:07:07|0.32189
00:07:08|0.32194
00:07:09|0.32194
00:07:10|0.32207
00:07:11|0.32207
00:07:12|0.32179
00:07:13|0.32186
00:07:14|0.32186
00:07:15|0.32173
00:07:16|0.32161
00:07:17|0.32141
00:07:19|0.32146
00:07:19|0.32138
00:07:20|0.32138
00:07:21|0.32136
00:07:22|0.32136
00:07:23|0.32151
00:07:24|0.32151
00:07:25|0.32151
00:07:26|0.32151
00:07:27|0.32151
00:07:28|0.32152
00:07:29|0.3215
00:07:31|0.32147
00:07:32|0.32137
00:07:34|0.32136
00:07:35|0.32132
00:07:36|0.32132
00:07:37|0.32119
00:07:38|0.32109
00:07:40|0.32109
00:07:41|0.32109
00:07:43|0.32109
00:07:44|0.3211
00:07:45|0.32112
00:07:46|0.32112
00:07:47|0.32112
00:07:48|0.32115
00:07:49|0.32115
00:07:50|0.32115
00:07:51|0.32115
00:07:52|0.32114
00:07:53|0.32115
00:07:54|0.32115
00:07:55|0.32115
00:07:56|0.32115
00:07:57|0.32115
00:07:58|0.32123
00:07:59|0.32123
00:08:00|0.32123
00:08:01|0.32123
00:08:02|0.32127
00:08:03|0.32127
00:08:04|0.32136
00:08:05|0.32137
00:08:06|0.32137
00:08:07|0.32137
00:08:08|0.32137
00:08:10|0.32137
00:08:11|0.32142
00:08:12|0.32142
00:08:13|0.32142
00:08:14|0.3215
00:08:14|0.3215
00:08:15|0.3215
00:08:17|0.3215
00:08:17|0.32153
00:08:19|0.32153
00:08:20|0.32153
00:08:22|0.32173
00:08:23|0.32176
00:08:23|0.32176
00:08:24|0.32176
00:08:25|0.32179
00:08:26|0.32179
00:08:28|0.32179
00:08:29|0.32192
00:08:29|0.32205
00:08:30|0.32208
00:08:33|0.32208
00:08:34|0.32209
00:08:36|0.32209
00:08:36|0.32209
00:08:38|0.32206
00:08:39|0.32201
00:08:40|0.32201
00:08:41|0.32187
00:08:42|0.3218
00:08:43|0.32196
00:08:44|0.32196
00:08:45|0.32192
00:08:46|0.32187
00:08:47|0.32196
00:08:48|0.32196
00:08:49|0.32196
00:08:50|0.32196
00:08:51|0.32196
00:08:52|0.322
00:08:53|0.32205
00:08:54|0.32199
00:08:55|0.32199
00:08:56|0.32199
00:08:57|0.32199
00:08:59|0.32191
00:08:59|0.32191
00:09:00|0.32191
00:09:01|0.32191
00:09:02|0.32191
00:09:03|0.32185
00:09:04|0.32185
00:09:05|0.32196
00:09:06|0.32199
00:09:07|0.32198
00:09:08|0.32207
00:09:09|0.32207
00:09:10|0.32207
00:09:11|0.32211
00:09:12|0.32211
00:09:13|0.32215
00:09:14|0.32224
00:09:15|0.32217
00:09:16|0.32217
00:09:17|0.32201
00:09:18|0.32212
00:09:19|0.32212
00:09:20|0.32212
00:09:21|0.32212
00:09:22|0.32212
00:09:23|0.32212
00:09:24|0.32227
00:09:25|0.32226
00:09:26|0.32226
00:09:27|0.32215
00:09:28|0.32215
00:09:29|0.32192
00:09:31|0.32203
00:09:32|0.32203
00:09:34|0.32204
00:09:35|0.32208
00:09:37|0.32223
00:09:38|0.32223
00:09:39|0.32236
00:09:39|0.32239
00:09:41|0.32239
00:09:42|0.32249
00:09:43|0.32249
00:09:44|0.32249
00:09:44|0.32249
00:09:46|0.32249
00:09:47|0.32251
00:09:48|0.32251
00:09:48|0.32263
00:09:50|0.32263
00:09:51|0.32264
00:09:52|0.32264
00:09:53|0.32252
00:09:54|0.32252
00:09:55|0.32252
00:09:56|0.32252
00:09:57|0.32252
00:09:58|0.32252
00:09:59|0.32252
00:10:00|0.32252
00:10:01|0.32252
00:10:02|0.32249
00:10:04|0.32249
00:10:05|0.32267
00:10:06|0.32267
00:10:07|0.32267
00:10:08|0.32267
00:10:08|0.32267
00:10:10|0.32267
00:10:10|0.3226
00:10:12|0.3226
00:10:13|0.3226
00:10:14|0.32245
00:10:14|0.32226
00:10:16|0.32226
00:10:17|0.32237
00:10:18|0.3224
00:10:18|0.3224
00:10:20|0.3224
00:10:20|0.3224
00:10:22|0.3224
00:10:23|0.32253
00:10:23|0.32253
00:10:25|0.32253
00:10:26|0.32249
00:10:27|0.3224
00:10:28|0.3224
00:10:29|0.32237
00:10:30|0.32237
00:10:31|0.32239
00:10:31|0.32239
00:10:32|0.32244
00:10:34|0.32235
00:10:34|0.32226
00:10:36|0.32225
00:10:38|0.32225
00:10:38|0.32225
00:10:40|0.32225
00:10:41|0.32225
00:10:41|0.32225
00:10:43|0.32225
00:10:44|0.32225
00:10:45|0.32225
00:10:45|0.32225
00:10:47|0.32216
00:10:48|0.32206
00:10:49|0.32206
00:10:50|0.32206
00:10:51|0.32194
00:10:52|0.32209
00:10:54|0.32209
00:10:54|0.3222
00:10:56|0.3222
00:10:56|0.3222
00:10:57|0.3222
00:10:58|0.3222
00:10:59|0.3222
00:11:01|0.3222
00:11:01|0.3222
00:11:02|0.3222
00:11:03|0.3221
00:11:04|0.3221
00:11:06|0.32191
00:11:07|0.32191
00:11:08|0.32193
00:11:09|0.32193
00:11:10|0.32193
00:11:10|0.32211
00:11:12|0.32211
00:11:13|0.32211
00:11:13|0.32211
00:11:15|0.32211
00:11:15|0.32211
00:11:17|0.32198
00:11:17|0.32198
00:11:18|0.32198
00:11:19|0.32198
00:11:21|0.32198
00:11:23|0.32176
00:11:23|0.3217
00:11:24|0.3217
00:11:26|0.3217
00:11:27|0.32177
00:11:28|0.32177
00:11:29|0.32177
00:11:30|0.32177
00:11:31|0.32179
00:11:31|0.32179
00:11:32|0.32199
00:11:34|0.32195
00:11:36|0.32195
00:11:38|0.32193
00:11:39|0.32193
00:11:40|0.32193
00:11:41|0.322
00:11:42|0.322
00:11:43|0.32194
00:11:44|0.32194
00:11:45|0.32194
00:11:46|0.32185
00:11:47|0.32185
00:11:48|0.32185
00:11:49|0.32188
00:11:50|0.32188
00:11:51|0.32186
00:11:52|0.32186
00:11:53|0.322
00:11:54|0.322
00:11:55|0.322
00:11:56|0.322
00:11:57|0.322
00:11:58|0.322
00:11:59|0.3221
00:12:00|0.3221
00:12:01|0.32202
00:12:02|0.32202
00:12:03|0.32196
00:12:05|0.32188
00:12:06|0.32188
00:12:06|0.32188
00:12:07|0.322
00:12:09|0.32215
00:12:10|0.32215
00:12:11|0.32207
00:12:12|0.32212
00:12:13|0.3222
00:12:14|0.32225
00:12:14|0.32225
00:12:15|0.32225
00:12:17|0.32225
00:12:18|0.32224
00:12:18|0.32224
00:12:20|0.32224
00:12:20|0.32224
00:12:22|0.32224
00:12:23|0.32226
00:12:24|0.3223
00:12:24|0.32211
00:12:25|0.32211
00:12:27|0.32227
00:12:28|0.3222
00:12:29|0.3222
00:12:29|0.3222
00:12:31|0.3222
00:12:32|0.32238
00:12:33|0.32243
00:12:34|0.32242
00:12:34|0.32242
00:12:37|0.32251
00:12:38|0.32251
00:12:38|0.32248
00:12:39|0.32235
00:12:41|0.32235
00:12:41|0.32249
00:12:44|0.32252
00:12:44|0.32252
00:12:46|0.3224
00:12:47|0.3224
00:12:47|0.3224
00:12:49|0.3224
00:12:50|0.32231
00:12:51|0.32224
00:12:53|0.3223
00:12:53|0.32227
00:12:54|0.32224
00:12:55|0.32229
00:12:56|0.32229
00:12:57|0.32225
00:12:58|0.32225
00:13:00|0.32225
00:13:00|0.3222
00:13:01|0.3222
00:13:02|0.3222
00:13:03|0.3222
00:13:05|0.3222
00:13:05|0.3222
00:13:07|0.32238
00:13:08|0.32247
00:13:09|0.32247
00:13:10|0.32247
00:13:11|0.32247
00:13:12|0.32265
00:13:13|0.32265
00:13:14|0.32261
00:13:15|0.32254
00:13:16|0.32254
00:13:17|0.3225
00:13:18|0.3225
00:13:19|0.32238
00:13:20|0.32238
00:13:21|0.32249
00:13:22|0.32249
00:13:23|0.32253
00:13:24|0.32253
00:13:25|0.3225
00:13:26|0.32249
00:13:27|0.32249
00:13:28|0.3225
00:13:29|0.3225
00:13:30|0.32249
00:13:31|0.32249
00:13:32|0.32249
00:13:34|0.32249
00:13:34|0.32247
00:13:35|0.32248
00:13:37|0.3225
00:13:38|0.3225
00:13:40|0.32241
00:13:41|0.32241
00:13:42|0.32241
00:13:43|0.32241
00:13:44|0.32246
00:13:45|0.3224
00:13:46|0.32244
00:13:47|0.32247
00:13:48|0.32233
00:13:49|0.32233
00:13:50|0.32233
00:13:51|0.32246
00:13:52|0.32246
00:13:53|0.32246
00:13:54|0.32246
00:13:55|0.32246
00:13:56|0.3225
00:13:57|0.3225
00:13:58|0.3225
00:13:59|0.3225
00:14:00|0.3225
00:14:01|0.3225
00:14:02|0.32249
00:14:03|0.32249
00:14:04|0.32249
00:14:05|0.32245
00:14:06|0.32244
00:14:07|0.32244
00:14:08|0.32248
00:14:09|0.32248
00:14:10|0.3226
00:14:11|0.32271
00:14:12|0.32257
00:14:13|0.32264
00:14:14|0.32264
00:14:15|0.3226
00:14:16|0.32271
00:14:17|0.32264
00:14:18|0.32273
00:14:19|0.32292
00:14:20|0.323
00:14:21|0.3228
00:14:23|0.3228
00:14:23|0.3228
00:14:25|0.3228
00:14:25|0.32279
00:14:27|0.32275
00:14:27|0.32266
00:14:29|0.32266
00:14:29|0.32266
00:14:30|0.32266
00:14:32|0.32269
00:14:32|0.32281
00:14:34|0.32285
00:14:34|0.32285
00:14:36|0.32285
00:14:37|0.32285
00:14:39|0.32285
00:14:40|0.32285
00:14:42|0.32285
00:14:42|0.3229
00:14:44|0.3229
00:14:45|0.3229
00:14:47|0.32276
00:14:48|0.32273
00:14:49|0.32273
00:14:50|0.32273
00:14:52|0.32273
00:14:54|0.32273
00:14:55|0.3229
00:14:56|0.3229
00:14:57|0.32281
00:14:58|0.32281
00:15:00|0.32268
00:15:01|0.32269
00:15:03|0.32269
00:15:03|0.32269
00:15:05|0.32269
00:15:05|0.32269
00:15:06|0.32269
00:15:07|0.32291
00:15:08|0.32292
00:15:11|0.32296
00:15:11|0.323
00:15:12|0.32308
00:15:13|0.32322
00:15:14|0.32312
00:15:15|0.32313
00:15:16|0.32313
00:15:17|0.32313
00:15:18|0.32313
00:15:20|0.32303
00:15:21|0.32303
00:15:22|0.32303
00:15:23|0.32303
00:15:24|0.32303
00:15:25|0.32303
00:15:26|0.32303
00:15:27|0.32303
00:15:28|0.32303
00:15:29|0.32303
00:15:31|0.32306
00:15:33|0.32306
00:15:34|0.32306
00:15:35|0.32302
00:15:35|0.32307
00:15:36|0.32306
00:15:38|0.32306
00:15:40|0.32304
00:15:41|0.32304
00:15:42|0.32304
00:15:44|0.32285
00:15:46|0.32285
00:15:47|0.32281
00:15:49|0.32278
00:15:49|0.32286
00:15:51|0.32303
00:15:52|0.32303
00:15:53|0.32303
00:15:54|0.32309
00:15:55|0.32306
00:15:55|0.32306
00:15:56|0.32306
00:15:57|0.32306
00:15:58|0.32302
00:16:00|0.32306
00:16:00|0.32301
00:16:02|0.32301
00:16:02|0.323
00:16:04|0.323
00:16:04|0.323
00:16:06|0.323
00:16:07|0.32296
00:16:08|0.32295
00:16:10|0.32292
00:16:10|0.32292
00:16:11|0.32294
00:16:12|0.32294
00:16:13|0.32295
00:16:14|0.32295
00:16:15|0.32295
00:16:16|0.32295
00:16:18|0.32295
00:16:18|0.32295
00:16:20|0.32295
00:16:21|0.32295
00:16:21|0.32296
00:16:22|0.32296
00:16:23|0.32296
00:16:25|0.32296
00:16:26|0.32286
00:16:27|0.32286
00:16:28|0.32288
00:16:29|0.32285
00:16:30|0.32286
00:16:31|0.32282
00:16:32|0.32293
00:16:33|0.32292
00:16:34|0.32292
00:16:35|0.32292
00:16:36|0.32296
00:16:37|0.32311
00:16:38|0.32319
00:16:39|0.32311
00:16:41|0.32311
00:16:42|0.32304
00:16:43|0.32313
00:16:44|0.32317
00:16:46|0.32317
00:16:46|0.3232
00:16:47|0.3232
00:16:48|0.32307
00:16:50|0.32315
00:16:50|0.32315
00:16:51|0.32315
00:16:53|0.3231
00:16:54|0.3231
00:16:55|0.3231
00:16:56|0.3231
00:16:58|0.32328
00:16:59|0.32328
00:17:01|0.32328
00:17:01|0.32316
00:17:02|0.32317
00:17:04|0.32318
00:17:05|0.32318
00:17:06|0.32318
00:17:07|0.32318
00:17:08|0.3232
00:17:09|0.32315
00:17:10|0.32313
00:17:11|0.32313
00:17:12|0.32313
00:17:13|0.32311
00:17:14|0.32311
00:17:15|0.32305
00:17:16|0.32305
00:17:17|0.32305
00:17:18|0.32305
00:17:19|0.32305
00:17:20|0.32305
00:17:21|0.32304
00:17:22|0.32304
00:17:23|0.32304
00:17:24|0.32309
00:17:25|0.32309
00:17:27|0.32321
00:17:28|0.3231
00:17:28|0.3231
00:17:30|0.3231
00:17:31|0.3231
00:17:32|0.3231
00:17:32|0.3231
00:17:33|0.32315
00:17:35|0.32315
00:17:36|0.32315
00:17:36|0.32315
00:17:37|0.32315
00:17:39|0.32315
00:17:40|0.32315
00:17:42|0.32315
00:17:42|0.32321
00:17:45|0.32321
00:17:45|0.32321
00:17:46|0.32305
00:17:48|0.32315
00:17:50|0.32315
00:17:51|0.32315
00:17:53|0.32315
00:17:54|0.32315
00:17:55|0.32322
00:17:56|0.32322
00:17:56|0.32319
00:17:57|0.32306
00:17:58|0.32301
00:18:00|0.323
00:18:01|0.323
00:18:02|0.32298
00:18:03|0.32298
00:18:04|0.32302
00:18:04|0.32297
00:18:05|0.32286
00:18:06|0.32284
00:18:07|0.32298
00:18:08|0.32303
00:18:09|0.32303
00:18:10|0.32303
00:18:11|0.32286
00:18:12|0.32298
00:18:14|0.32298
00:18:15|0.32298
00:18:15|0.32297
00:18:17|0.32285
00:18:17|0.32278
00:18:19|0.32278
00:18:19|0.32285
00:18:20|0.32285
00:18:21|0.32285
00:18:22|0.32285
00:18:24|0.32313
00:18:24|0.32313
00:18:25|0.32313
00:18:27|0.32309
00:18:27|0.32308
00:18:29|0.32309
00:18:29|0.32309
00:18:30|0.32309
00:18:31|0.32309
00:18:32|0.32309
00:18:35|0.32309
00:18:35|0.32306
00:18:36|0.32306
00:18:37|0.32306
00:18:38|0.32306
00:18:39|0.32286
00:18:41|0.32281
00:18:41|0.32281
00:18:44|0.32281
00:18:45|0.32283
00:18:46|0.32283
00:18:47|0.32286
00:18:48|0.32286
00:18:49|0.32286
00:18:50|0.32286
00:18:52|0.32286
00:18:54|0.32286
00:18:55|0.32286
00:18:56|0.32281
00:18:56|0.32281
00:18:58|0.32278
00:18:59|0.32278
00:18:59|0.32278
00:19:00|0.32278
00:19:02|0.32277
00:19:02|0.32281
00:19:04|0.32279
00:19:05|0.32269
00:19:06|0.32265
00:19:06|0.32271
00:19:07|0.32271
00:19:08|0.32264
00:19:09|0.32254
00:19:11|0.32249
00:19:11|0.32237
00:19:12|0.32224
00:19:15|0.32224
00:19:15|0.32231
00:19:16|0.32232
00:19:17|0.32232
00:19:18|0.32234
00:19:19|0.32234
00:19:20|0.32234
00:19:21|0.32234
00:19:22|0.32234
00:19:23|0.32231
00:19:24|0.32245
00:19:25|0.32245
00:19:26|0.32245
00:19:27|0.32245
00:19:28|0.32245
00:19:29|0.32245
00:19:31|0.32245
00:19:32|0.32255
00:19:33|0.32247
00:19:34|0.32247
00:19:35|0.3224
00:19:36|0.32245
00:19:37|0.32245
00:19:38|0.32245
00:19:39|0.32228
00:19:40|0.32227
00:19:41|0.32223
00:19:42|0.32223
00:19:44|0.32232
00:19:45|0.32231
00:19:47|0.32231
00:19:49|0.32231
00:19:51|0.32231
00:19:52|0.32228
00:19:53|0.32224
00:19:54|0.32235
00:19:55|0.32222
00:19:56|0.32238
00:19:58|0.32239
00:19:59|0.3222
00:20:00|0.32223
00:20:01|0.32231
00:20:02|0.32231
00:20:03|0.32231
00:20:04|0.32231
00:20:04|0.32231
00:20:06|0.32234
00:20:07|0.32234
00:20:08|0.32226
00:20:08|0.32234
00:20:10|0.32234
00:20:11|0.32234
00:20:12|0.32234
00:20:14|0.32234
00:20:15|0.32228
00:20:15|0.32228
00:20:16|0.32229
00:20:17|0.32229
00:20:19|0.32229
00:20:20|0.32229
00:20:21|0.32232
00:20:21|0.32232
00:20:23|0.32229
00:20:24|0.32229
00:20:25|0.32229
00:20:25|0.32234
00:20:26|0.32234
00:20:27|0.32234
00:20:29|0.32234
00:20:29|0.32234
00:20:31|0.32234
00:20:32|0.32234
00:20:33|0.32233
00:20:33|0.32233
00:20:35|0.32233
00:20:35|0.32233
00:20:37|0.32233
00:20:37|0.32229
00:20:39|0.32231
00:20:40|0.32231
00:20:41|0.32235
00:20:42|0.32235
00:20:43|0.32235
00:20:45|0.32238
00:20:47|0.32247
00:20:47|0.32248
00:20:49|0.32241
00:20:50|0.32241
00:20:51|0.32241
00:20:53|0.32251
00:20:54|0.32251
00:20:55|0.32251
00:20:56|0.32258
00:20:57|0.32258
00:20:58|0.32258
00:20:59|0.32258
00:21:00|0.32258
00:21:02|0.32258
00:21:02|0.32258
00:21:03|0.32258
00:21:04|0.32258
00:21:05|0.32263
00:21:06|0.32263
00:21:07|0.32263
00:21:08|0.32263
00:21:09|0.32263
00:21:10|0.32263
00:21:11|0.32263
00:21:12|0.32263
00:21:13|0.32263
00:21:14|0.32263
00:21:15|0.32263
00:21:16|0.32263
00:21:17|0.32263
00:21:19|0.32263
00:21:19|0.32263
00:21:20|0.32264
00:21:21|0.32263
00:21:23|0.32263
00:21:23|0.32263
00:21:24|0.32265
00:21:26|0.32265
00:21:26|0.32265
00:21:27|0.32267
00:21:28|0.32266
00:21:29|0.32274
00:21:30|0.32274
00:21:31|0.32274
00:21:32|0.32274
00:21:33|0.32274
00:21:34|0.32274
00:21:35|0.32275
00:21:36|0.32275
00:21:37|0.32275
00:21:38|0.32275
00:21:39|0.32275
00:21:40|0.32275
00:21:41|0.32277
00:21:42|0.32277
00:21:43|0.32277
00:21:45|0.32277
00:21:46|0.32277
00:21:48|0.3226
00:21:49|0.3226
00:21:50|0.3226
00:21:51|0.3226
00:21:52|0.32257
00:21:53|0.32259
00:21:54|0.32259
00:21:55|0.32259
00:21:57|0.32259
00:21:57|0.32259
00:21:59|0.32259
00:22:00|0.32259
00:22:02|0.32258
00:22:03|0.32258
00:22:05|0.32258
00:22:06|0.32258
00:22:06|0.32258
00:22:07|0.32272
00:22:08|0.32272
00:22:09|0.32272
00:22:10|0.32272
00:22:11|0.32272
00:22:12|0.32272
00:22:13|0.32268
00:22:14|0.32268
00:22:15|0.32251
00:22:17|0.32251
00:22:17|0.32251
00:22:18|0.32251
00:22:19|0.32251
00:22:20|0.32251
00:22:21|0.32251
00:22:22|0.32251
00:22:23|0.32286
00:22:24|0.32289
00:22:25|0.32289
00:22:26|0.32289
00:22:28|0.3228
00:22:29|0.32285
00:22:30|0.32285
00:22:31|0.32285
00:22:32|0.32285
00:22:33|0.32285
00:22:34|0.32285
00:22:35|0.32285
00:22:36|0.32282
00:22:37|0.32282
00:22:38|0.32286
00:22:39|0.32286
00:22:40|0.32286
00:22:41|0.32286
00:22:42|0.32286
00:22:43|0.32283
00:22:44|0.32289
00:22:46|0.32289
00:22:48|0.32243
00:22:49|0.32246
00:22:51|0.32236
00:22:51|0.32236
00:22:53|0.32234
00:22:55|0.32234
00:22:57|0.32232
00:22:57|0.32232
00:22:59|0.32237
00:22:59|0.32237
00:23:00|0.32237
00:23:01|0.32237
00:23:02|0.32243
00:23:03|0.32235
00:23:04|0.32235
00:23:05|0.32236
00:23:07|0.32229
00:23:08|0.32226
00:23:09|0.32226
00:23:10|0.32226
00:23:11|0.32226
00:23:12|0.32226
00:23:13|0.32226
00:23:14|0.32226
00:23:15|0.32226
00:23:16|0.32226
00:23:17|0.32234
00:23:18|0.32234
00:23:19|0.3222
00:23:20|0.32214
00:23:21|0.32214
00:23:22|0.32214
00:23:23|0.32214
00:23:24|0.32205
00:23:25|0.322
00:23:26|0.322
00:23:27|0.32204
00:23:29|0.32204
00:23:31|0.32204
00:23:31|0.32193
00:23:33|0.32193
00:23:33|0.32193
00:23:34|0.32193
00:23:36|0.32193
00:23:37|0.32193
00:23:37|0.32198
00:23:38|0.32198
00:23:40|0.32198
00:23:40|0.32198
00:23:42|0.32198
00:23:42|0.32198
00:23:43|0.32212
00:23:44|0.32212
00:23:45|0.32212
00:23:48|0.32212
00:23:49|0.32212
00:23:50|0.32211
00:23:52|0.32211
00:23:53|0.32211
00:23:54|0.32211
00:23:56|0.32216
00:23:56|0.3222
00:23:57|0.3222
00:23:58|0.3222
00:23:59|0.3222
00:24:00|0.32211
00:24:01|0.32211
00:24:03|0.3222
00:24:04|0.3222
00:24:05|0.3221
00:24:07|0.32193
00:24:07|0.32193
00:24:09|0.32193
00:24:10|0.32193
00:24:10|0.32194
00:24:11|0.32194
00:24:12|0.32189
00:24:14|0.32189
00:24:14|0.32199
00:24:15|0.322
00:24:17|0.322
00:24:18|0.322
00:24:18|0.322
00:24:19|0.322
00:24:21|0.322
00:24:21|0.322
00:24:22|0.322
00:24:24|0.322
00:24:24|0.322
00:24:26|0.32204
00:24:26|0.32208
00:24:27|0.32208
00:24:28|0.32208
00:24:29|0.32208
00:24:32|0.3222
00:24:32|0.3222
00:24:33|0.3222
00:24:34|0.3222
00:24:35|0.3222
00:24:37|0.3222
00:24:38|0.3222
00:24:40|0.3222
00:24:40|0.32219
00:24:41|0.3222
00:24:42|0.3222
00:24:43|0.3222
00:24:44|0.3222
00:24:45|0.3222
00:24:46|0.3222
00:24:47|0.3222
00:24:49|0.3222
00:24:50|0.3222
00:24:52|0.3222
00:24:53|0.32217
00:24:54|0.32217
00:24:55|0.3222
00:24:56|0.32234
00:24:57|0.32234
00:24:58|0.3224
00:24:59|0.3224
00:25:01|0.32236
00:25:02|0.32236
00:25:03|0.3224
00:25:04|0.3224
00:25:05|0.32235
00:25:06|0.32235
00:25:07|0.32235
00:25:08|0.32246
00:25:09|0.32246
00:25:10|0.32246
00:25:11|0.32246
00:25:12|0.32247
00:25:13|0.32243
00:25:14|0.32243
00:25:16|0.32233
00:25:17|0.32233
00:25:17|0.32233
00:25:19|0.32233
00:25:20|0.32233
00:25:21|0.32233
00:25:22|0.32233
00:25:23|0.32233
00:25:24|0.32233
00:25:25|0.32246
00:25:26|0.32253
00:25:28|0.32253
00:25:28|0.32252
00:25:30|0.32252
00:25:31|0.32253
00:25:32|0.32263
00:25:33|0.32266
00:25:34|0.32271
00:25:35|0.32271
00:25:35|0.32271
00:25:37|0.32268
00:25:38|0.32267
00:25:39|0.32261
00:25:40|0.32261
00:25:41|0.32261
00:25:42|0.32261
00:25:42|0.32261
00:25:44|0.32263
00:25:45|0.32263
00:25:45|0.32273
00:25:47|0.32273
00:25:47|0.32273
00:25:48|0.32268
00:25:51|0.32271
00:25:52|0.32271
00:25:53|0.32271
00:25:55|0.32271
00:25:56|0.32271
00:25:56|0.32271
00:25:57|0.3228
00:25:59|0.32299
00:26:00|0.323
00:26:01|0.32295
00:26:02|0.323
00:26:03|0.32282
00:26:04|0.32282
00:26:05|0.32282
00:26:06|0.32282
00:26:08|0.32273
00:26:09|0.32273
00:26:10|0.32278
00:26:11|0.32275
00:26:12|0.32265
00:26:12|0.32265
00:26:14|0.32265
00:26:15|0.32259
00:26:15|0.32259
00:26:17|0.32258
00:26:18|0.32258
00:26:19|0.32258
00:26:21|0.32258
00:26:21|0.32258
00:26:22|0.32273
00:26:24|0.32273
00:26:25|0.32273
00:26:26|0.3226
00:26:26|0.32258
00:26:27|0.32258
00:26:29|0.32258
00:26:29|0.32248
00:26:31|0.32248
00:26:31|0.32246
00:26:32|0.32263
00:26:33|0.32256
00:26:34|0.32256
00:26:36|0.32267
00:26:36|0.32267
00:26:38|0.32273
00:26:39|0.32273
00:26:40|0.32289
00:26:40|0.32289
00:26:41|0.32289
00:26:42|0.32289
00:26:43|0.32289
00:26:44|0.32283
00:26:46|0.32283
00:26:46|0.323
00:26:47|0.323
00:26:48|0.32296
00:26:51|0.32296
00:26:52|0.32296
00:26:53|0.32296
00:26:54|0.32296
00:26:56|0.32303
00:26:57|0.32301
00:26:58|0.32301
00:27:00|0.32304
00:27:01|0.32297
00:27:02|0.32297
00:27:03|0.32297
00:27:04|0.32297
00:27:06|0.32296
00:27:07|0.32312
00:27:08|0.32314
00:27:09|0.32314
00:27:09|0.32314
00:27:10|0.32318
00:27:12|0.32318
00:27:13|0.32325
00:27:14|0.32312
00:27:15|0.32312
00:27:15|0.32312
00:27:16|0.32312
00:27:18|0.32312
00:27:19|0.32312
00:27:20|0.32312
00:27:20|0.32312
00:27:22|0.32312
00:27:22|0.32312
00:27:23|0.32312
00:27:25|0.32327
00:27:26|0.32313
00:27:27|0.32313
00:27:27|0.32313
00:27:28|0.32309
00:27:29|0.32306
00:27:31|0.32306
00:27:31|0.32306
00:27:33|0.32306
00:27:34|0.32313
00:27:35|0.32313
00:27:35|0.32317
00:27:37|0.32318
00:27:38|0.32318
00:27:39|0.32318
00:27:40|0.3233
00:27:41|0.3233
00:27:42|0.32324
00:27:43|0.32324
00:27:44|0.32319
00:27:45|0.32319
00:27:45|0.32319
00:27:47|0.32319
00:27:48|0.32321
00:27:48|0.32321
00:27:50|0.32321
00:27:52|0.32321
00:27:54|0.32331
00:27:55|0.32322
00:27:57|0.32325
00:27:58|0.32339
00:28:00|0.32338
00:28:01|0.32338
00:28:01|0.32338
00:28:02|0.32338
00:28:03|0.32339
00:28:04|0.32339
00:28:06|0.32339
00:28:07|0.32339
00:28:07|0.3234
00:28:09|0.32338
00:28:09|0.32338
00:28:11|0.32335
00:28:12|0.32335
00:28:13|0.32335
00:28:13|0.3233
00:28:15|0.3233
00:28:16|0.32333
00:28:16|0.32333
00:28:17|0.32333
00:28:19|0.32333
00:28:21|0.32333
00:28:21|0.32338
00:28:22|0.32334
00:28:23|0.32334
00:28:24|0.32334
00:28:25|0.3234
00:28:27|0.3234
00:28:27|0.32344
00:28:28|0.32349
00:28:29|0.32349
00:28:30|0.32348
00:28:31|0.32347
00:28:32|0.32339
00:28:33|0.32334
00:28:34|0.32337
00:28:35|0.32335
00:28:36|0.32333
00:28:37|0.32329
00:28:38|0.32333
00:28:39|0.32333
00:28:40|0.32333
00:28:41|0.32327
00:28:42|0.32326
00:28:43|0.32316
00:28:44|0.32313
00:28:45|0.32329
00:28:46|0.32328
00:28:47|0.32328
00:28:48|0.32321
00:28:49|0.32321
00:28:50|0.32321
00:28:52|0.32334
00:28:54|0.32338
00:28:55|0.32347
00:28:57|0.32352
00:28:58|0.32352
00:28:59|0.32351
00:29:01|0.32351
00:29:02|0.32364
00:29:02|0.32366
00:29:03|0.32367
00:29:04|0.32367
00:29:06|0.32367
00:29:07|0.32367
00:29:07|0.32304
00:29:09|0.32305
00:29:10|0.32305
00:29:10|0.32304
00:29:11|0.32304
00:29:12|0.32305
00:29:13|0.32301
00:29:16|0.32303
00:29:16|0.32302
00:29:17|0.32302
00:29:18|0.32301
00:29:19|0.32301
00:29:20|0.32319
00:29:21|0.32319
00:29:22|0.32319
00:29:24|0.32322
00:29:24|0.32304
00:29:25|0.32304
00:29:26|0.32301
00:29:27|0.323
00:29:29|0.32299
00:29:30|0.32293
00:29:31|0.32293
00:29:32|0.32293
00:29:33|0.32293
00:29:34|0.32293
00:29:35|0.32293
00:29:36|0.32293
00:29:37|0.32293
00:29:38|0.32293
00:29:39|0.32293
00:29:40|0.32293
00:29:41|0.32316
00:29:42|0.32316
00:29:43|0.32316
00:29:44|0.32316
00:29:45|0.32316
00:29:46|0.32306
00:29:47|0.323
00:29:48|0.323
00:29:49|0.323
00:29:50|0.323
00:29:51|0.323
00:29:52|0.323
00:29:54|0.32312
00:29:56|0.32306
00:29:58|0.32306
00:29:59|0.32306
00:30:00|0.32306
00:30:01|0.32311
00:30:02|0.32308
00:30:03|0.32308
00:30:04|0.32308
00:30:05|0.32316
00:30:06|0.32316
00:30:07|0.32316
00:30:08|0.32316
00:30:09|0.32322
00:30:10|0.32326
00:30:11|0.32314
00:30:12|0.32299
00:30:13|0.32301
00:30:14|0.323
00:30:15|0.32302
00:30:17|0.32291
00:30:17|0.32164
00:30:18|0.32196
00:30:20|0.32196
00:30:21|0.32186
00:30:23|0.3219
00:30:23|0.32186
00:30:24|0.32186
00:30:25|0.32175
00:30:26|0.32181
00:30:27|0.32191
00:30:28|0.3219
00:30:29|0.32184
00:30:30|0.32184
00:30:31|0.32184
00:30:32|0.32184
00:30:33|0.32184
00:30:34|0.32184
00:30:35|0.32184
00:30:36|0.32184
00:30:37|0.32184
00:30:38|0.32184
00:30:39|0.32171
00:30:40|0.32166
00:30:41|0.32151
00:30:42|0.3215
00:30:43|0.32147
00:30:44|0.32096
00:30:45|0.321
00:30:46|0.32105
00:30:47|0.3211
00:30:48|0.3211
00:30:49|0.32118
00:30:50|0.32127
00:30:51|0.32137
00:30:52|0.32137
00:30:53|0.32137
00:30:55|0.32143
00:30:57|0.32143
00:30:58|0.32143
00:31:00|0.32145
00:31:01|0.32145
00:31:03|0.32148
00:31:03|0.32154
00:31:05|0.32154
00:31:06|0.32154
00:31:07|0.32154
00:31:08|0.32154
00:31:09|0.32141
00:31:10|0.32137
00:31:11|0.32137
00:31:12|0.32138
00:31:13|0.32138
00:31:14|0.32138
00:31:15|0.32138
00:31:16|0.32134
00:31:17|0.32128
00:31:18|0.32128
00:31:19|0.32128
00:31:20|0.32118
00:31:21|0.32113
00:31:22|0.32112
00:31:23|0.32112
00:31:24|0.32122
00:31:25|0.32115
00:31:26|0.32087
00:31:27|0.32084
00:31:28|0.32084
00:31:29|0.32084
00:31:30|0.32076
00:31:31|0.32076
00:31:32|0.32076
00:31:33|0.32076
00:31:34|0.32076
00:31:35|0.32076
00:31:36|0.32073
00:31:37|0.32073
00:31:38|0.3207
00:31:39|0.3207
00:31:40|0.3207
00:31:41|0.32073
00:31:43|0.32073
00:31:43|0.32081
00:31:45|0.32081
00:31:46|0.32101
00:31:46|0.32105
00:31:48|0.32105
00:31:49|0.321
00:31:50|0.32099
00:31:50|0.32099
00:31:52|0.32107
00:31:53|0.32109
00:31:54|0.32107
00:31:56|0.32107
00:31:58|0.32117
00:31:59|0.32117
00:32:01|0.32117
00:32:02|0.32108
00:32:03|0.32121
00:32:05|0.32121
00:32:05|0.32133
00:32:06|0.32133
00:32:07|0.32126
00:32:09|0.32126
00:32:10|0.32126
00:32:10|0.32126
00:32:11|0.32133
00:32:13|0.32119
00:32:14|0.32119
00:32:16|0.32127
00:32:17|0.32119
00:32:18|0.32127
00:32:19|0.32119
00:32:20|0.32119
00:32:21|0.32119
00:32:23|0.32126
00:32:24|0.32126
00:32:24|0.32126
00:32:27|0.32131
00:32:27|0.32131
00:32:28|0.3215
00:32:29|0.32148
00:32:30|0.32155
00:32:31|0.32151
00:32:32|0.32151
00:32:34|0.3215
00:32:35|0.3215
00:32:36|0.3215
00:32:37|0.3215
00:32:38|0.3215
00:32:39|0.3215
00:32:40|0.32151
00:32:41|0.3215
00:32:42|0.3215
00:32:43|0.3215
00:32:44|0.32146
00:32:45|0.32152
00:32:46|0.3215
00:32:47|0.32151
00:32:48|0.3215
00:32:49|0.3215
00:32:50|0.3215
00:32:51|0.32149
00:32:52|0.32149
00:32:53|0.32149
00:32:55|0.32149
00:32:56|0.32149
00:32:58|0.32149
00:33:00|0.32154
00:33:01|0.32154
00:33:03|0.32148
00:33:03|0.32145
00:33:05|0.32145
00:33:05|0.32147
00:33:06|0.32147
00:33:07|0.32147
00:33:08|0.32147
00:33:09|0.32135
00:33:10|0.32125
00:33:11|0.32125
00:33:13|0.32115
00:33:14|0.32115
00:33:15|0.32127
00:33:16|0.32123
00:33:17|0.32123
00:33:18|0.32123
00:33:19|0.32123
00:33:20|0.32123
00:33:21|0.32123
00:33:22|0.32123
00:33:23|0.32123
00:33:24|0.32123
00:33:25|0.32123
00:33:26|0.32134
00:33:27|0.32134
00:33:28|0.32134
00:33:29|0.32136
00:33:30|0.32136
00:33:31|0.32135
00:33:32|0.32135
00:33:33|0.32135
00:33:34|0.3213
00:33:35|0.32127
00:33:36|0.32141
00:33:37|0.32141
00:33:38|0.32141
00:33:39|0.32141
00:33:40|0.32136
00:33:41|0.32136
00:33:42|0.32136
00:33:43|0.32136
00:33:44|0.32136
00:33:45|0.32144
00:33:46|0.32144
00:33:47|0.32145
00:33:48|0.32145
00:33:49|0.32145
00:33:50|0.32133
00:33:51|0.32138
00:33:52|0.32134
00:33:53|0.32137
00:33:54|0.32143
00:33:55|0.32143
00:33:56|0.32143
00:33:58|0.32143
00:34:00|0.32143
00:34:01|0.3216
00:34:02|0.3216
00:34:03|0.3216
00:34:05|0.3216
00:34:06|0.32157
00:34:06|0.32154
00:34:07|0.32154
00:34:08|0.32146
00:34:09|0.32143
00:34:10|0.32143
00:34:12|0.32143
00:34:12|0.32143
00:34:13|0.32124
00:34:14|0.32125
00:34:15|0.32125
00:34:16|0.32127
00:34:17|0.32127
00:34:18|0.32127
00:34:19|0.32129
00:34:20|0.3213
00:34:21|0.32131
00:34:22|0.32131
00:34:24|0.3213
00:34:25|0.3213
00:34:26|0.32131
00:34:27|0.32131
00:34:28|0.32134
00:34:29|0.32134
00:34:30|0.32133
00:34:31|0.32133
00:34:32|0.32133
00:34:33|0.32133
00:34:34|0.32131
00:34:35|0.32131
00:34:36|0.3213
00:34:37|0.32125
00:34:38|0.3212
00:34:39|0.3212
00:34:40|0.3212
00:34:41|0.3212
00:34:42|0.32113
00:34:43|0.32114
00:34:44|0.32114
00:34:45|0.3211
00:34:46|0.321
00:34:47|0.32092
00:34:48|0.32085
00:34:49|0.32085
00:34:50|0.32088
00:34:51|0.32091
00:34:52|0.32091
00:34:53|0.32078
00:34:54|0.32076
00:34:55|0.32076
00:34:56|0.32076
00:34:57|0.32078
00:34:59|0.3209
00:35:00|0.3209
00:35:01|0.3209
00:35:03|0.3209
00:35:05|0.32089
00:35:06|0.32099
00:35:07|0.32099
00:35:08|0.32099
00:35:09|0.32088
00:35:10|0.32076
00:35:11|0.32078
00:35:12|0.32078
00:35:13|0.3208
00:35:14|0.32062
00:35:15|0.32067
00:35:16|0.32057
00:35:17|0.32053
00:35:18|0.32047
00:35:19|0.32037
00:35:20|0.32037
00:35:21|0.32044
00:35:22|0.32053
00:35:23|0.32053
00:35:24|0.32063
00:35:25|0.32063
00:35:26|0.32063
00:35:27|0.32062
00:35:28|0.32047
00:35:29|0.32047
00:35:30|0.32047
00:35:31|0.32047
00:35:32|0.32047
00:35:33|0.3205
00:35:34|0.32052
00:35:35|0.32063
00:35:36|0.32063
00:35:37|0.3207
00:35:38|0.32063
00:35:39|0.3207
00:35:40|0.3207
00:35:41|0.32077
00:35:42|0.32083
00:35:43|0.32083
00:35:44|0.32076
00:35:45|0.32076
00:35:46|0.32067
00:35:48|0.32051
00:35:49|0.32051
00:35:49|0.32051
00:35:51|0.32051
00:35:52|0.32061
00:35:53|0.32054
00:35:54|0.32054
00:35:55|0.3206
00:35:56|0.3205
00:35:57|0.3205
00:35:58|0.3205
00:36:00|0.3205
00:36:02|0.32059
00:36:02|0.32059
00:36:04|0.32059
00:36:05|0.32059
00:36:06|0.32068
00:36:07|0.32068
00:36:08|0.32074
00:36:10|0.32074
00:36:10|0.32074
00:36:11|0.32074
00:36:12|0.32071
00:36:13|0.32071
00:36:14|0.32071
00:36:15|0.32079
00:36:16|0.32079
00:36:17|0.32079
00:36:18|0.32079
00:36:20|0.32078
00:36:21|0.32078
00:36:22|0.32069
00:36:23|0.32069
00:36:24|0.32067
00:36:25|0.32067
00:36:26|0.32067
00:36:27|0.32067
00:36:28|0.32063
00:36:29|0.32063
00:36:30|0.32063
00:36:31|0.32053
00:36:32|0.32053
00:36:33|0.3205
00:36:34|0.32042
00:36:35|0.32042
00:36:36|0.32042
00:36:37|0.32038
00:36:38|0.32038
00:36:39|0.32038
00:36:40|0.32038
00:36:41|0.32038
00:36:42|0.32038
00:36:43|0.32036
00:36:44|0.32035
00:36:45|0.32035
00:36:47|0.32034
00:36:48|0.32031
00:36:49|0.32031
00:36:49|0.32031
00:36:51|0.32041
00:36:51|0.32041
00:36:53|0.32045
00:36:54|0.32045
00:36:55|0.32045
00:36:55|0.32045
00:36:56|0.32045
00:36:58|0.32045
00:36:59|0.32045
00:37:01|0.32045
00:37:03|0.32045
00:37:03|0.32045
00:37:04|0.32041
00:37:06|0.32041
00:37:07|0.32041
00:37:07|0.32048
00:37:08|0.32048
00:37:09|0.32048
00:37:10|0.3205
00:37:11|0.3205
00:37:12|0.3205
00:37:14|0.3204
00:37:15|0.3204
00:37:16|0.32047
00:37:16|0.32049
00:37:19|0.32049
00:37:19|0.3204
00:37:20|0.32038
00:37:21|0.32036
00:37:22|0.32029
00:37:23|0.32029
00:37:24|0.32021
00:37:26|0.32025
00:37:27|0.32024
00:37:28|0.32024
00:37:29|0.32032
00:37:30|0.32036
00:37:31|0.32033
00:37:32|0.32035
00:37:33|0.32034
00:37:34|0.32034
00:37:35|0.32034
00:37:36|0.32029
00:37:37|0.3202
00:37:39|0.3203
00:37:39|0.3203
00:37:41|0.3203
00:37:43|0.3203
00:37:44|0.3203
00:37:44|0.32025
00:37:45|0.32032
00:37:46|0.32025
00:37:47|0.32012
00:37:48|0.32012
00:37:50|0.32015
00:37:50|0.32015
00:37:52|0.32017
00:37:52|0.32017
00:37:54|0.32026
00:37:54|0.32035
00:37:55|0.32029
00:37:56|0.32038
00:37:57|0.32038
00:37:58|0.32037
00:37:59|0.32037
00:38:02|0.32035
00:38:03|0.32028
00:38:05|0.32023
00:38:05|0.32023
00:38:07|0.32023
00:38:07|0.32029
00:38:09|0.32029
00:38:10|0.32029
00:38:11|0.32042
00:38:12|0.32041
00:38:13|0.32018
00:38:14|0.32018
00:38:15|0.32025
00:38:16|0.32025
00:38:17|0.32025
00:38:18|0.32025
00:38:19|0.32025
00:38:20|0.32026
00:38:21|0.32022
00:38:23|0.32018
00:38:24|0.32014
00:38:24|0.32015
00:38:26|0.32015
00:38:26|0.32015
00:38:27|0.32015
00:38:29|0.32017
00:38:30|0.32019
00:38:31|0.32019
00:38:32|0.32019
00:38:33|0.32015
00:38:34|0.32015
00:38:35|0.32015
00:38:35|0.32015
00:38:36|0.32015
00:38:37|0.32015
00:38:39|0.32015
00:38:39|0.32014
00:38:41|0.32008
00:38:43|0.32007
00:38:44|0.32
00:38:44|0.32
00:38:46|0.32
00:38:47|0.32
00:38:47|0.32001
00:38:48|0.32001
00:38:50|0.32009
00:38:50|0.32009
00:38:52|0.32015
00:38:52|0.32015
00:38:54|0.32026
00:38:55|0.32026
00:38:55|0.3203
00:38:57|0.3203
00:38:58|0.3203
00:38:58|0.32029
00:38:59|0.32007
00:39:01|0.32002
00:39:03|0.32003
00:39:04|0.32003
00:39:06|0.32014
00:39:07|0.32014
00:39:09|0.32025
00:39:10|0.32025
00:39:11|0.32025
00:39:12|0.32025
00:39:12|0.32024
00:39:14|0.32025
00:39:14|0.32028
00:39:16|0.32028
00:39:16|0.32041
00:39:18|0.32041
00:39:18|0.32041
00:39:19|0.32041
00:39:20|0.32041
00:39:22|0.32041
00:39:22|0.32047
00:39:23|0.32063
00:39:25|0.32068
00:39:25|0.32063
00:39:26|0.32063
00:39:27|0.32063
00:39:29|0.32047
00:39:30|0.32047
00:39:31|0.32047
00:39:32|0.32047
00:39:33|0.3207
00:39:33|0.32059
00:39:35|0.32059
00:39:37|0.32059
00:39:37|0.32059
00:39:38|0.32059
00:39:39|0.3207
00:39:41|0.32072
00:39:41|0.32067
00:39:42|0.32047
00:39:43|0.32047
00:39:44|0.32047
00:39:46|0.32059
00:39:46|0.32057
00:39:48|0.32057
00:39:49|0.32057
00:39:49|0.32055
00:39:51|0.32055
00:39:51|0.32055
00:39:52|0.32055
00:39:53|0.32055
00:39:54|0.32059
00:39:55|0.32059
00:39:56|0.32059
00:39:57|0.32061
00:39:58|0.32061
00:40:00|0.32061
00:40:00|0.32061
00:40:02|0.32061
00:40:04|0.32063
00:40:05|0.32063
00:40:07|0.32065
00:40:08|0.32064
00:40:08|0.32064
00:40:10|0.32064
00:40:11|0.32065
00:40:12|0.32065
00:40:13|0.32065
00:40:14|0.32074
00:40:15|0.32074
00:40:16|0.32074
00:40:17|0.32074
00:40:18|0.32057
00:40:19|0.3206
00:40:20|0.3206
00:40:20|0.3206
00:40:22|0.32069
00:40:23|0.32069
00:40:24|0.32055
00:40:25|0.32055
00:40:26|0.32059
00:40:27|0.32059
00:40:28|0.32059
00:40:29|0.3206
00:40:30|0.3206
00:40:31|0.3206
00:40:32|0.3206
00:40:33|0.32047
00:40:34|0.3206
00:40:35|0.3206
00:40:36|0.3206
00:40:38|0.3205
00:40:38|0.3205
00:40:39|0.32039
00:40:40|0.32041
00:40:41|0.3203
00:40:42|0.32055
00:40:43|0.32056
00:40:44|0.32073
00:40:45|0.32073
00:40:46|0.32073
00:40:47|0.32073
00:40:48|0.32073
00:40:50|0.32065
00:40:51|0.32065
00:40:53|0.32065
00:40:53|0.32067
00:40:54|0.32067
00:40:55|0.32067
00:40:56|0.32067
00:40:57|0.32067
00:40:58|0.32067
00:40:59|0.32067
00:41:00|0.32067
00:41:01|0.32055
00:41:02|0.32055
00:41:04|0.32055
00:41:06|0.32055
00:41:08|0.32068
00:41:09|0.32082
00:41:10|0.32082
00:41:10|0.32082
00:41:11|0.32082
00:41:13|0.32082
00:41:14|0.32067
00:41:16|0.3208
00:41:16|0.32073
00:41:17|0.32073
00:41:18|0.32073
00:41:20|0.32074
00:41:20|0.3207
00:41:22|0.3207
00:41:22|0.3207
00:41:23|0.3207
00:41:24|0.3207
00:41:25|0.3207
00:41:26|0.3207
00:41:27|0.3207
00:41:28|0.32068
00:41:29|0.32068
00:41:30|0.32068
00:41:31|0.32068
00:41:33|0.32062
00:41:33|0.32062
00:41:34|0.32057
00:41:35|0.32056
00:41:37|0.3205
00:41:38|0.32039
00:41:39|0.32039
00:41:40|0.3204
00:41:41|0.3204
00:41:42|0.3204
00:41:44|0.32034
00:41:45|0.32035
00:41:45|0.32035
00:41:47|0.32035
00:41:48|0.32023
00:41:49|0.32013
00:41:50|0.32013
00:41:51|0.32013
00:41:51|0.32013
00:41:54|0.3203
00:41:55|0.3203
00:41:55|0.32042
00:41:56|0.32049
00:41:58|0.32049
00:41:59|0.32049
00:42:00|0.32049
00:42:00|0.32049
00:42:02|0.32049
00:42:02|0.32049
00:42:03|0.32057
00:42:06|0.32056
00:42:07|0.32056
00:42:09|0.3205
00:42:10|0.32062
00:42:12|0.32067
00:42:13|0.32065
00:42:14|0.32066
00:42:15|0.32066
00:42:16|0.32066
00:42:17|0.32066
00:42:18|0.32066
00:42:19|0.32048
00:42:21|0.32048
00:42:22|0.32048
00:42:22|0.32048
00:42:23|0.32048
00:42:24|0.32048
00:42:26|0.32048
00:42:27|0.32048
00:42:27|0.32048
00:42:28|0.32134
00:42:29|0.32111
00:42:30|0.32129
00:42:31|0.32141
00:42:33|0.3213
00:42:33|0.3213
00:42:34|0.32138
00:42:36|0.32138
00:42:36|0.32137
00:42:37|0.3214
00:42:38|0.32138
00:42:39|0.32142
00:42:40|0.32148
00:42:41|0.32147
00:42:42|0.32152
00:42:44|0.32146
00:42:44|0.32146
00:42:45|0.32146
00:42:47|0.32146
00:42:47|0.32151
00:42:49|0.32152
00:42:49|0.32152
00:42:50|0.32152
00:42:52|0.3215
00:42:52|0.3215
00:42:54|0.3215
00:42:54|0.3215
00:42:55|0.3215
00:42:56|0.3215
00:42:58|0.3215
00:42:59|0.3215
00:42:59|0.32146
00:43:00|0.32141
00:43:03|0.32141
00:43:03|0.32141
00:43:04|0.32141
00:43:06|0.32138
00:43:08|0.32138
00:43:09|0.32138
00:43:11|0.32138
00:43:12|0.32138
00:43:12|0.32138
00:43:14|0.32137
00:43:15|0.32137
00:43:16|0.32155
00:43:17|0.32154
00:43:18|0.32156
00:43:19|0.32156
00:43:19|0.32159
00:43:21|0.32159
00:43:21|0.32155
00:43:23|0.32155
00:43:24|0.32155
00:43:24|0.32155
00:43:25|0.32155
00:43:27|0.32155
00:43:28|0.32155
00:43:28|0.32155
00:43:30|0.32146
00:43:31|0.32149
00:43:31|0.32146
00:43:33|0.32145
00:43:34|0.32136
00:43:35|0.32137
00:43:36|0.32137
00:43:36|0.32136
00:43:38|0.32136
00:43:38|0.32136
00:43:39|0.32136
00:43:40|0.32138
00:43:42|0.32152
00:43:42|0.32159
00:43:43|0.32159
00:43:45|0.32159
00:43:45|0.32159
00:43:46|0.32164
00:43:47|0.32156
00:43:48|0.32158
00:43:50|0.3215
00:43:51|0.3215
00:43:53|0.3215
00:43:53|0.32142
00:43:54|0.32142
00:43:56|0.32142
00:43:56|0.32142
00:43:57|0.32142
00:43:58|0.32142
00:43:59|0.32142
00:44:00|0.32142
00:44:01|0.32142
00:44:02|0.32139
00:44:03|0.32139
00:44:04|0.32138
00:44:05|0.32138
00:44:07|0.32138
00:44:09|0.32138
00:44:11|0.32138
00:44:12|0.3212
00:44:13|0.32124
00:44:14|0.32114
00:44:15|0.32115
00:44:17|0.32134
00:44:18|0.32128
00:44:19|0.32133
00:44:20|0.32133
00:44:21|0.32133
00:44:21|0.32128
00:44:23|0.32128
00:44:24|0.3212
00:44:25|0.3212
00:44:26|0.3212
00:44:27|0.3212
00:44:28|0.3212
00:44:29|0.3212
00:44:30|0.3212
00:44:31|0.32114
00:44:32|0.32118
00:44:33|0.32118
00:44:34|0.32113
00:44:35|0.32113
00:44:36|0.32113
00:44:37|0.32113
00:44:38|0.32113
00:44:39|0.32121
00:44:40|0.32121
00:44:41|0.32122
00:44:42|0.32122
00:44:43|0.32122
00:44:44|0.32122
00:44:45|0.32122
00:44:46|0.32122
00:44:47|0.32122
00:44:48|0.32122
00:44:49|0.32122
00:44:50|0.32122
00:44:51|0.32122
00:44:52|0.32118
00:44:53|0.32131
00:44:54|0.32131
00:44:55|0.32131
00:44:56|0.32131
00:44:57|0.32131
00:44:58|0.3213
00:44:59|0.3213
00:45:00|0.32124
00:45:01|0.32124
00:45:02|0.32104
00:45:03|0.3209
00:45:04|0.32082
00:45:05|0.32087
00:45:06|0.32087
00:45:07|0.32087
00:45:09|0.32077
00:45:10|0.32077
00:45:12|0.32082
00:45:12|0.32082
00:45:14|0.32082
00:45:14|0.32074
00:45:15|0.32073
00:45:16|0.32072
00:45:17|0.32076
00:45:18|0.32076
00:45:19|0.32076
00:45:20|0.32076
00:45:21|0.32086
00:45:22|0.32086
00:45:24|0.32086
00:45:24|0.32086
00:45:25|0.32086
00:45:27|0.32086
00:45:27|0.32082
00:45:28|0.32082
00:45:29|0.32069
00:45:30|0.32069
00:45:31|0.32096
00:45:33|0.32096
00:45:34|0.32083
00:45:34|0.32083
00:45:35|0.32083
00:45:36|0.32083
00:45:38|0.32084
00:45:39|0.32084
00:45:39|0.32084
00:45:40|0.32084
00:45:41|0.32084
00:45:43|0.32072
00:45:43|0.32071
00:45:44|0.32071
00:45:45|0.32067
00:45:46|0.32072
00:45:47|0.32072
00:45:48|0.32072
00:45:49|0.32072
00:45:50|0.32072
00:45:51|0.32072
00:45:52|0.32067
00:45:54|0.32067
00:45:54|0.32066
00:45:55|0.32066
00:45:56|0.32066
00:45:57|0.32065
00:45:59|0.32065
00:45:59|0.32053
00:46:01|0.32057
00:46:02|0.32064
00:46:02|0.32069
00:46:03|0.32069
00:46:04|0.32069
00:46:05|0.32069
00:46:06|0.32076
00:46:08|0.32086
00:46:10|0.32086
00:46:11|0.32094
00:46:12|0.32096
00:46:14|0.32096
00:46:15|0.32096
00:46:17|0.32088
00:46:18|0.32088
00:46:18|0.32088
00:46:20|0.3207
00:46:21|0.3207
00:46:22|0.32081
00:46:22|0.32089
00:46:23|0.32096
00:46:24|0.32096
00:46:26|0.32096
00:46:26|0.32096
00:46:27|0.32096
00:46:28|0.32096
00:46:29|0.32082
00:46:30|0.32083
00:46:31|0.32083
00:46:33|0.32097
00:46:33|0.32102
00:46:34|0.32103
00:46:35|0.32103
00:46:37|0.32103
00:46:37|0.32098
00:46:38|0.32106
00:46:39|0.32105
00:46:41|0.32105
00:46:41|0.32105
00:46:43|0.32105
00:46:43|0.32105
00:46:44|0.32105
00:46:45|0.32114
00:46:46|0.32114
00:46:48|0.32105
00:46:48|0.32105
00:46:49|0.32097
00:46:50|0.32104
00:46:51|0.32101
00:46:52|0.32101
00:46:54|0.32101
00:46:54|0.32101
00:46:55|0.32101
00:46:56|0.32101
00:46:57|0.32101
00:46:58|0.32101
00:47:00|0.32101
00:47:00|0.32102
00:47:01|0.32102
00:47:02|0.32102
00:47:05|0.3211
00:47:05|0.32122
00:47:06|0.32122
00:47:07|0.32122
00:47:08|0.32128
00:47:10|0.32133
00:47:12|0.32133
00:47:14|0.32125
00:47:15|0.32147
00:47:16|0.32147
00:47:18|0.32147
00:47:18|0.32147
00:47:19|0.32135
00:47:20|0.32142
00:47:22|0.32142
00:47:23|0.32147
00:47:24|0.32138
00:47:25|0.32138
00:47:26|0.32138
00:47:27|0.32138
00:47:28|0.32138
00:47:29|0.32138
00:47:30|0.32138
00:47:31|0.32138
00:47:32|0.32138
00:47:33|0.32138
00:47:34|0.32138
00:47:35|0.32134
00:47:36|0.32135
00:47:37|0.32135
00:47:38|0.32135
00:47:39|0.3213
00:47:40|0.3213
00:47:41|0.32132
00:47:43|0.32132
00:47:43|0.32145
00:47:44|0.32145
00:47:46|0.32145
00:47:46|0.32145
00:47:47|0.32145
00:47:48|0.32145
00:47:49|0.32133
00:47:51|0.32133
00:47:52|0.32133
00:47:53|0.32133
00:47:54|0.32133
00:47:55|0.32133
00:47:57|0.32133
00:47:57|0.32133
00:47:59|0.32133
00:48:00|0.32133
00:48:01|0.32133
00:48:01|0.32133
00:48:02|0.32133
00:48:03|0.32133
00:48:05|0.32133
00:48:06|0.32131
00:48:07|0.32131
00:48:09|0.32131
00:48:09|0.32136
00:48:12|0.32141
00:48:13|0.32137
00:48:15|0.32136
00:48:16|0.32136
00:48:16|0.32136
00:48:19|0.32153
00:48:20|0.32156
00:48:21|0.32156
00:48:22|0.32156
00:48:23|0.32156
00:48:24|0.32156
00:48:25|0.32149
00:48:26|0.32149
00:48:27|0.32149
00:48:28|0.32149
00:48:29|0.32149
00:48:30|0.32157
00:48:31|0.32154
00:48:32|0.32154
00:48:33|0.32154
00:48:34|0.32154
00:48:35|0.32154
00:48:36|0.32154
00:48:37|0.32154
00:48:38|0.32154
00:48:40|0.32167
00:48:40|0.32162
00:48:41|0.32168
00:48:42|0.32168
00:48:43|0.32167
00:48:44|0.32167
00:48:45|0.32167
00:48:46|0.32167
00:48:47|0.32167
00:48:48|0.32162
00:48:49|0.32161
00:48:50|0.32161
00:48:51|0.32161
00:48:52|0.32161
00:48:53|0.32161
00:48:54|0.32156
00:48:55|0.32156
00:48:56|0.32156
00:48:57|0.32145
00:48:58|0.32145
00:48:59|0.32145
00:49:00|0.32145
00:49:01|0.32147
00:49:02|0.32147
00:49:04|0.32164
00:49:05|0.32165
00:49:06|0.32183
00:49:07|0.32183
00:49:08|0.32189
00:49:09|0.32189
00:49:10|0.32189
00:49:11|0.32189
00:49:13|0.32161
00:49:14|0.32176
00:49:15|0.32176
00:49:16|0.32199
00:49:17|0.32199
00:49:18|0.32199
00:49:19|0.32186
00:49:20|0.32186
00:49:21|0.3218
00:49:22|0.3218
00:49:23|0.3218
00:49:25|0.32201
00:49:25|0.32217
00:49:27|0.32213
00:49:28|0.32213
00:49:28|0.3222
00:49:29|0.32224
00:49:32|0.32224
00:49:32|0.32224
00:49:33|0.3222
00:49:34|0.3222
00:49:36|0.3222
00:49:36|0.3222
00:49:37|0.3222
00:49:38|0.3222
00:49:39|0.3222
00:49:40|0.32214
00:49:41|0.32214
00:49:42|0.3221
00:49:43|0.3221
00:49:44|0.32211
00:49:46|0.32209
00:49:47|0.32209
00:49:49|0.32209
00:49:49|0.32209
00:49:50|0.32209
00:49:51|0.32209
00:49:52|0.32209
00:49:53|0.32215
00:49:54|0.32212
00:49:55|0.32212
00:49:57|0.32208
00:49:58|0.32208
00:49:59|0.32208
00:50:00|0.32208
00:50:01|0.32208
00:50:02|0.32208
00:50:03|0.32209
00:50:04|0.32236
00:50:05|0.32236
00:50:06|0.32236
00:50:07|0.32232
00:50:08|0.32232
00:50:10|0.32232
00:50:11|0.32233
00:50:12|0.32233
00:50:12|0.32232
00:50:14|0.32229
00:50:15|0.32233
00:50:16|0.32233
00:50:17|0.32243
00:50:18|0.32243
00:50:19|0.32244
00:50:21|0.32244
00:50:22|0.32246
00:50:23|0.32246
00:50:24|0.32246
00:50:25|0.32254
00:50:26|0.32256
00:50:27|0.32256
00:50:29|0.32256
00:50:31|0.32256
00:50:31|0.32256
00:50:32|0.32256
00:50:33|0.32256
00:50:34|0.32255
00:50:35|0.32253
00:50:36|0.32251
00:50:37|0.32251
00:50:39|0.32251
00:50:39|0.32262
00:50:40|0.32262
00:50:41|0.3226
00:50:42|0.32251
00:50:43|0.3225
00:50:44|0.3225
00:50:46|0.32249
00:50:47|0.32249
00:50:48|0.32249
00:50:49|0.32249
00:50:50|0.32249
00:50:51|0.32249
00:50:52|0.32252
00:50:53|0.32252
00:50:54|0.32256
00:50:55|0.32252
00:50:56|0.32252
00:50:57|0.32256
00:50:58|0.32252
00:50:59|0.32254
00:51:00|0.32254
00:51:01|0.32252
00:51:02|0.32257
00:51:03|0.32257
00:51:04|0.32256
00:51:05|0.32265
00:51:06|0.3226
00:51:07|0.3226
00:51:08|0.3226
00:51:09|0.3226
00:51:10|0.32254
00:51:11|0.32253
00:51:12|0.32253
00:51:13|0.32252
00:51:15|0.32253
00:51:16|0.32253
00:51:17|0.32268
00:51:18|0.32268
00:51:19|0.32268
00:51:19|0.32268
00:51:21|0.32268
00:51:22|0.32268
00:51:23|0.32268
00:51:24|0.32265
00:51:25|0.32265
00:51:27|0.32265
00:51:28|0.32265
00:51:29|0.32265
00:51:30|0.32265
00:51:31|0.32265
00:51:32|0.32265
00:51:33|0.32265
00:51:34|0.32264
00:51:35|0.32264
00:51:36|0.32264
00:51:37|0.32264
00:51:38|0.32264
00:51:39|0.32264
00:51:40|0.32264
00:51:40|0.32268
00:51:42|0.32268
00:51:43|0.32264
00:51:44|0.32261
00:51:45|0.32248
00:51:46|0.32248
00:51:47|0.32248
00:51:48|0.32248
00:51:49|0.32248
00:51:50|0.32248
00:51:51|0.32248
00:51:52|0.32248
00:51:53|0.32253
00:51:55|0.32257
00:51:56|0.32257
00:51:57|0.32257
00:51:58|0.32257
00:51:59|0.32257
00:52:00|0.32257
00:52:01|0.32261
00:52:02|0.32258
00:52:04|0.3226
00:52:04|0.32263
00:52:05|0.32263
00:52:06|0.32263
00:52:07|0.32266
00:52:08|0.32266
00:52:09|0.32266
00:52:10|0.32266
00:52:12|0.32266
00:52:12|0.32252
00:52:13|0.32253
00:52:16|0.32253
00:52:17|0.32253
00:52:18|0.32253
00:52:19|0.32255
00:52:21|0.32255
00:52:21|0.32247
00:52:23|0.32247
00:52:24|0.32247
00:52:25|0.32247
00:52:26|0.32247
00:52:27|0.32255
00:52:28|0.32255
00:52:29|0.32255
00:52:30|0.32255
00:52:31|0.32255
00:52:32|0.32255
00:52:33|0.32255
00:52:34|0.32255
00:52:35|0.32255
00:52:36|0.32255
00:52:37|0.32255
00:52:38|0.32249
00:52:40|0.3225
00:52:41|0.3225
00:52:42|0.3225
00:52:43|0.3226
00:52:44|0.32264
00:52:46|0.32264
00:52:46|0.32264
00:52:47|0.32259
00:52:48|0.32259
00:52:49|0.32259
00:52:50|0.32261
00:52:51|0.32261
00:52:52|0.32262
00:52:53|0.32262
00:52:54|0.32262
00:52:55|0.32262
00:52:56|0.32271
00:52:57|0.32272
00:52:58|0.32272
00:52:59|0.32272
00:53:00|0.32275
00:53:01|0.32274
00:53:02|0.32274
00:53:03|0.32274
00:53:04|0.32274
00:53:05|0.32274
00:53:06|0.32274
00:53:07|0.32274
00:53:09|0.32262
00:53:10|0.32262
00:53:11|0.32264
00:53:12|0.32302
00:53:14|0.32313
00:53:14|0.32314
00:53:17|0.32317
00:53:19|0.32312
00:53:19|0.32312
00:53:21|0.32313
00:53:22|0.32312
00:53:23|0.32312
00:53:24|0.32312
00:53:25|0.32312
00:53:27|0.32312
00:53:28|0.32324
00:53:29|0.32335
00:53:30|0.32343
00:53:31|0.32343
00:53:32|0.32343
00:53:34|0.32317
00:53:35|0.32316
00:53:36|0.32324
00:53:37|0.32324
00:53:38|0.32323
00:53:38|0.32329
00:53:39|0.32329
00:53:41|0.32327
00:53:42|0.32327
00:53:43|0.32327
00:53:44|0.32327
00:53:45|0.32327
00:53:45|0.32327
00:53:47|0.32327
00:53:48|0.32327
00:53:49|0.32327
00:53:50|0.32327
00:53:50|0.32327
00:53:52|0.32327
00:53:52|0.32334
00:53:54|0.32334
00:53:55|0.32327
00:53:56|0.32327
00:53:57|0.32327
00:53:58|0.32327
00:53:59|0.32327
00:54:00|0.32327
00:54:01|0.32327
00:54:01|0.32327
00:54:02|0.32336
00:54:04|0.32336
00:54:05|0.32336
00:54:06|0.32356
00:54:06|0.32356
00:54:08|0.32356
00:54:09|0.32369
00:54:10|0.32372
00:54:10|0.32373
00:54:11|0.32372
00:54:12|0.32372
00:54:13|0.32363
00:54:15|0.32367
00:54:16|0.32375
00:54:18|0.32375
00:54:20|0.32375
00:54:21|0.32375
00:54:21|0.32375
00:54:23|0.32375
00:54:24|0.32375
00:54:25|0.32376
00:54:26|0.32376
00:54:27|0.32376
00:54:28|0.32376
00:54:30|0.32376
00:54:32|0.32375
00:54:32|0.32375
00:54:33|0.32375
00:54:35|0.32375
00:54:36|0.32371
00:54:37|0.32375
00:54:37|0.32368
00:54:39|0.32368
00:54:40|0.32362
00:54:41|0.32362
00:54:43|0.32363
00:54:43|0.32363
00:54:44|0.32363
00:54:45|0.32363
00:54:47|0.32363
00:54:47|0.32363
00:54:49|0.32375
00:54:49|0.32375
00:54:50|0.32375
00:54:52|0.32375
00:54:53|0.32372
00:54:53|0.32372
00:54:54|0.32365
00:54:56|0.32365
00:54:56|0.32365
00:54:57|0.32365
00:54:58|0.32371
00:55:00|0.32371
00:55:00|0.32371
00:55:02|0.32371
00:55:02|0.32371
00:55:03|0.32375
00:55:05|0.32375
00:55:05|0.32375
00:55:07|0.32375
00:55:08|0.32375
00:55:09|0.32375
00:55:10|0.32375
00:55:10|0.32375
00:55:11|0.32375
00:55:13|0.32374
00:55:13|0.32364
00:55:15|0.32364
00:55:16|0.32364
00:55:17|0.32364
00:55:19|0.32362
00:55:21|0.32369
00:55:22|0.32356
00:55:23|0.32356
00:55:24|0.32356
00:55:25|0.32356
00:55:26|0.32356
00:55:27|0.32356
00:55:28|0.3236
00:55:29|0.3236
00:55:30|0.3236
00:55:31|0.32357
00:55:32|0.32363
00:55:33|0.32363
00:55:34|0.32363
00:55:35|0.32357
00:55:36|0.32357
00:55:37|0.32356
00:55:38|0.32356
00:55:39|0.32356
00:55:40|0.32356
00:55:41|0.32356
00:55:43|0.32349
00:55:43|0.32349
00:55:45|0.32349
00:55:46|0.32349
00:55:46|0.32357
00:55:48|0.32363
00:55:49|0.32364
00:55:50|0.32355
00:55:51|0.32355
00:55:52|0.32364
00:55:52|0.32364
00:55:54|0.32337
00:55:54|0.32333
00:55:56|0.32338
00:55:57|0.32346
00:55:58|0.32358
00:55:59|0.32374
00:56:00|0.32374
00:56:01|0.32374
00:56:02|0.32374
00:56:02|0.32367
00:56:04|0.32374
00:56:04|0.32375
00:56:06|0.32374
00:56:06|0.32374
00:56:08|0.32368
00:56:09|0.32373
00:56:10|0.32378
00:56:10|0.32384
00:56:12|0.32377
00:56:13|0.32381
00:56:13|0.32383
00:56:15|0.32381
00:56:16|0.32381
00:56:17|0.32381
00:56:17|0.32383
00:56:20|0.32383
00:56:22|0.32384
00:56:22|0.32388
00:56:23|0.32386
00:56:24|0.32391
00:56:26|0.32387
00:56:26|0.32387
00:56:28|0.32387
00:56:29|0.32384
00:56:30|0.32366
00:56:31|0.32366
00:56:33|0.32366
00:56:35|0.3236
00:56:35|0.3237
00:56:37|0.32372
00:56:37|0.32371
00:56:38|0.32371
00:56:40|0.32371
00:56:40|0.32375
00:56:41|0.32375
00:56:43|0.32375
00:56:43|0.3238
00:56:44|0.32385
00:56:46|0.32385
00:56:46|0.32385
00:56:47|0.32379
00:56:48|0.32379
00:56:49|0.3238
00:56:50|0.3238
00:56:51|0.32371
00:56:52|0.3237
00:56:55|0.3237
00:56:55|0.32368
00:56:56|0.3237
00:56:57|0.32376
00:56:58|0.32394
00:56:59|0.32394
00:57:00|0.32394
00:57:02|0.32393
00:57:03|0.32394
00:57:04|0.32396
00:57:05|0.32396
00:57:06|0.32401
00:57:07|0.32402
00:57:08|0.3241
00:57:09|0.32412
00:57:10|0.32412
00:57:11|0.32412
00:57:12|0.324
00:57:13|0.32397
00:57:14|0.32395
00:57:15|0.32383
00:57:16|0.32384
00:57:17|0.32384
00:57:18|0.32384
00:57:19|0.32384
00:57:20|0.32396
00:57:22|0.32407
00:57:24|0.3241
00:57:24|0.3241
00:57:25|0.32412
00:57:28|0.32412
00:57:28|0.32412
00:57:29|0.32412
00:57:30|0.32412
00:57:31|0.32412
00:57:33|0.32419
00:57:33|0.32419
00:57:35|0.32419
00:57:36|0.32419
00:57:37|0.32419
00:57:37|0.32419
00:57:39|0.32423
00:57:40|0.32423
00:57:40|0.32423
00:57:43|0.32427
00:57:44|0.32426
00:57:45|0.32427
00:57:45|0.32427
00:57:46|0.3244
00:57:47|0.32443
00:57:48|0.32445
00:57:49|0.32447
00:57:50|0.32443
00:57:52|0.32443
00:57:53|0.32448
00:57:54|0.32448
00:57:55|0.32448
00:57:56|0.32448
00:57:56|0.32454
00:57:58|0.32454
00:57:58|0.32454
00:58:00|0.32455
00:58:01|0.32455
00:58:01|0.32455
00:58:02|0.32455
00:58:03|0.32459
00:58:04|0.32459
00:58:06|0.32476
00:58:06|0.32476
00:58:07|0.32475
00:58:08|0.32476
00:58:09|0.32475
00:58:10|0.32476
00:58:11|0.32476
00:58:12|0.32476
00:58:14|0.32472
00:58:14|0.32472
00:58:15|0.32472
00:58:17|0.32474
00:58:17|0.3249
00:58:18|0.32489
00:58:20|0.32489
00:58:22|0.32491
00:58:23|0.32488
00:58:23|0.32487
00:58:26|0.32474
00:58:26|0.32474
00:58:28|0.32475
00:58:28|0.32495
00:58:31|0.32495
00:58:32|0.32495
00:58:33|0.32477
00:58:34|0.32476
00:58:35|0.32476
00:58:36|0.32476
00:58:37|0.32488
00:58:38|0.32489
00:58:39|0.32488
00:58:40|0.32489
00:58:41|0.32493
00:58:42|0.32492
00:58:43|0.32486
00:58:44|0.32486
00:58:45|0.32486
00:58:46|0.32486
00:58:47|0.32485
00:58:48|0.32474
00:58:49|0.32475
00:58:50|0.32474
00:58:51|0.32441
00:58:52|0.32439
00:58:53|0.32468
00:58:54|0.32474
00:58:55|0.32474
00:58:56|0.32474
00:58:57|0.32474
00:58:58|0.32474
00:58:59|0.32483
00:59:00|0.32483
00:59:01|0.32485
00:59:02|0.32486
00:59:03|0.32486
00:59:04|0.32478
00:59:05|0.3248
00:59:06|0.32486
00:59:07|0.32485
00:59:08|0.32485
00:59:09|0.32498
00:59:10|0.325
00:59:11|0.325
00:59:12|0.325
00:59:13|0.32499
00:59:14|0.32499
00:59:15|0.325
00:59:16|0.32499
00:59:17|0.32499
00:59:18|0.32498
00:59:19|0.32498
00:59:20|0.32498
00:59:21|0.325
00:59:22|0.325
00:59:23|0.325
00:59:24|0.32499
00:59:26|0.325
00:59:28|0.32499
00:59:29|0.325
00:59:31|0.325
00:59:31|0.3252
00:59:33|0.32525
00:59:34|0.32525
00:59:35|0.32526
00:59:36|0.32524
00:59:37|0.32524
00:59:38|0.32524
00:59:39|0.32517
00:59:40|0.32517
00:59:41|0.32517
00:59:42|0.32517
00:59:43|0.32525
00:59:44|0.32533
00:59:45|0.3254
00:59:46|0.32559
00:59:47|0.32555
00:59:48|0.32575
00:59:49|0.32589
00:59:50|0.32595
00:59:51|0.32584
00:59:52|0.32595
00:59:53|0.32575
00:59:54|0.3257
00:59:55|0.32566
00:59:56|0.32555
00:59:57|0.32551
00:59:58|0.32551
00:59:59|0.32553
01:00:00|0.32573
01:00:01|0.3257
01:00:02|0.32559
01:00:03|0.32562
01:00:04|0.32546
01:00:06|0.32568
01:00:06|0.32564
01:00:07|0.32564
01:00:08|0.32537
01:00:09|0.32539
01:00:10|0.32545
01:00:11|0.32545
01:00:13|0.32545
01:00:13|0.32545
01:00:14|0.32509
01:00:15|0.32507
01:00:16|0.325
01:00:17|0.325
01:00:18|0.32504
01:00:19|0.325
01:00:20|0.32499
01:00:21|0.32505
01:00:23|0.32505
01:00:24|0.325
01:00:26|0.32491
01:00:26|0.32491
01:00:28|0.32492
01:00:29|0.32495
01:00:30|0.32495
01:00:31|0.32505
01:00:32|0.32509
01:00:32|0.32509
01:00:34|0.32531
01:00:35|0.32538
01:00:36|0.32539
01:00:37|0.32556
01:00:38|0.32567
01:00:39|0.32577
01:00:40|0.32585
01:00:41|0.32592
01:00:42|0.32596
01:00:43|0.32596
01:00:44|0.32596
01:00:45|0.32596
01:00:46|0.32598
01:00:47|0.32598
01:00:48|0.32598
01:00:49|0.32586
01:00:50|0.32586
01:00:51|0.32599
01:00:52|0.32606
01:00:52|0.32605
01:00:54|0.32622
01:00:55|0.32625
01:00:56|0.32622
01:00:57|0.32616
01:00:58|0.3261
01:00:59|0.32617
01:01:00|0.32617
01:01:01|0.32617
01:01:02|0.32618
01:01:03|0.32617
01:01:04|0.326
01:01:04|0.32611
01:01:06|0.32611
01:01:06|0.32611
01:01:08|0.32599
01:01:09|0.32599
01:01:09|0.32606
01:01:11|0.32617
01:01:11|0.32607
01:01:13|0.32607
01:01:14|0.32607
01:01:14|0.32589
01:01:16|0.32592
01:01:17|0.32592
01:01:17|0.32591
01:01:19|0.32593
01:01:19|0.32593
01:01:21|0.32589
01:01:22|0.32589
01:01:23|0.32599
01:01:25|0.3261
01:01:25|0.32607
01:01:28|0.3258
01:01:29|0.3257
01:01:29|0.32569
01:01:32|0.32569
01:01:32|0.32569
01:01:33|0.32572
01:01:35|0.3257
01:01:35|0.32569
01:01:37|0.32564
01:01:37|0.32564
01:01:38|0.32563
01:01:39|0.32563
01:01:40|0.32584
01:01:41|0.32584
01:01:42|0.32584
01:01:43|0.32588
01:01:45|0.32589
01:01:45|0.32598
01:01:46|0.32598
01:01:47|0.32598
01:01:48|0.32598
01:01:49|0.32598
01:01:51|0.32594
01:01:53|0.32595
01:01:53|0.32587
01:01:54|0.32595
01:01:55|0.32595
01:01:56|0.32595
01:01:57|0.32606
01:01:58|0.32606
01:01:59|0.32608
01:02:00|0.32608
01:02:01|0.32598
01:02:02|0.32598
01:02:03|0.32596
01:02:04|0.32615
01:02:06|0.32615
01:02:06|0.32634
01:02:07|0.32636
01:02:08|0.32634
01:02:09|0.3264
01:02:10|0.32639
01:02:11|0.32634
01:02:12|0.32634
01:02:13|0.32631
01:02:14|0.32631
01:02:15|0.32631
01:02:16|0.32632
01:02:17|0.3264
01:02:18|0.3264
01:02:19|0.3264
01:02:20|0.3264
01:02:22|0.32641
01:02:22|0.32665
01:02:23|0.32676
01:02:25|0.32679
01:02:27|0.32691
01:02:28|0.32717
01:02:30|0.32717
01:02:31|0.3272
01:02:32|0.32721
01:02:33|0.32716
01:02:34|0.32715
01:02:35|0.32713
01:02:36|0.32713
01:02:37|0.32712
01:02:38|0.32724
01:02:39|0.32722
01:02:40|0.32722
01:02:41|0.32722
01:02:42|0.32724
01:02:43|0.32733
01:02:44|0.32732
01:02:45|0.32748
01:02:46|0.3275
01:02:47|0.32757
01:02:48|0.32749
01:02:49|0.3277
01:02:51|0.32771
01:02:51|0.32777
01:02:53|0.32774
01:02:54|0.32775
01:02:55|0.32775
01:02:56|0.32772
01:02:56|0.32773
01:02:57|0.32766
01:02:59|0.3277
01:03:00|0.32778
01:03:00|0.32799
01:03:02|0.32812
01:03:03|0.32803
01:03:04|0.32811
01:03:05|0.32826
01:03:06|0.32829
01:03:07|0.32838
01:03:07|0.32863
01:03:09|0.32876
01:03:10|0.32887
01:03:11|0.32905
01:03:11|0.32908
01:03:13|0.32925
01:03:14|0.32926
01:03:15|0.32935
01:03:15|0.32928
01:03:16|0.32922
01:03:18|0.32928
01:03:18|0.32945
01:03:20|0.32948
01:03:21|0.32948
01:03:22|0.32962
01:03:22|0.32974
01:03:24|0.32981
01:03:25|0.32991
01:03:26|0.33025
01:03:28|0.33088
01:03:30|0.33105
01:03:30|0.33088
01:03:32|0.33032
01:03:33|0.33091
01:03:34|0.33095
01:03:35|0.33115
01:03:36|0.33116
01:03:37|0.33145
01:03:39|0.33141
01:03:41|0.33153
01:03:41|0.33161
01:03:42|0.33189
01:03:43|0.33196
01:03:45|0.3321
01:03:45|0.33246
01:03:46|0.3327
01:03:48|0.33274
01:03:49|0.33253
01:03:50|0.33261
01:03:51|0.33259
01:03:52|0.33243
01:03:53|0.33246
01:03:54|0.33256
01:03:55|0.33203
01:03:56|0.33209
01:03:56|0.33216
01:03:58|0.33194
01:03:59|0.33175
01:04:00|0.33183
01:04:01|0.33174
01:04:01|0.33177
01:04:03|0.33176
01:04:05|0.33199
01:04:05|0.33238
01:04:06|0.3325
01:04:08|0.33223
01:04:09|0.33212
01:04:09|0.33227
01:04:10|0.33228
01:04:11|0.33239
01:04:12|0.33238
01:04:13|0.33231
01:04:15|0.33236
01:04:16|0.33232
01:04:17|0.3324
01:04:18|0.33249
01:04:19|0.33278
01:04:19|0.3328
01:04:20|0.33298
01:04:22|0.3332
01:04:22|0.3333
01:04:23|0.33322
01:04:25|0.33346
01:04:25|0.33378
01:04:27|0.33358
01:04:28|0.3338
01:04:29|0.334
01:04:30|0.33404
01:04:32|0.33429
01:04:33|0.33409
01:04:34|0.33355
01:04:34|0.33352
01:04:36|0.33353
01:04:37|0.33366
01:04:38|0.33404
01:04:39|0.33377
01:04:39|0.33393
01:04:41|0.33411
01:04:41|0.33428
01:04:43|0.33432
01:04:44|0.33429
01:04:45|0.33423
01:04:46|0.33444
01:04:47|0.33444
01:04:48|0.33443
01:04:48|0.33442
01:04:50|0.33455
01:04:50|0.33459
01:04:53|0.33425
01:04:53|0.33439
01:04:55|0.33449
01:04:56|0.33436
01:04:56|0.33422
01:04:58|0.33438
01:04:59|0.3345
01:04:59|0.33449
01:05:00|0.33419
01:05:01|0.33423
01:05:02|0.33455
01:05:04|0.33472
01:05:05|0.3351
01:05:05|0.33549
01:05:06|0.3355
01:05:07|0.33532
01:05:08|0.33478
01:05:10|0.33457
01:05:11|0.33441
01:05:11|0.33442
01:05:12|0.33452
01:05:14|0.33439
01:05:14|0.33448
01:05:15|0.33466
01:05:16|0.33443
01:05:18|0.33433
01:05:19|0.33426
01:05:20|0.33432
01:05:21|0.33386
01:05:22|0.33339
01:05:23|0.33345
01:05:24|0.3334
01:05:25|0.33386
01:05:26|0.33382
01:05:28|0.33402
01:05:30|0.3337
01:05:31|0.33362
01:05:33|0.33377
01:05:35|0.33367
01:05:36|0.33376
01:05:37|0.33384
01:05:38|0.33384
01:05:40|0.33392
01:05:41|0.33412
01:05:42|0.33447
01:05:43|0.33417
01:05:44|0.33386
01:05:45|0.33386
01:05:46|0.33401
01:05:47|0.33414
01:05:48|0.33431
01:05:49|0.33427
01:05:50|0.33418
01:05:52|0.33425
01:05:53|0.33414
01:05:54|0.3343
01:05:54|0.3342
01:05:56|0.33432
01:05:57|0.33435
01:05:57|0.33446
01:05:59|0.33447
01:05:59|0.33419
01:06:01|0.33419
01:06:02|0.33425
01:06:03|0.33401
01:06:04|0.33408
01:06:05|0.33394
01:06:06|0.33398
01:06:07|0.33389
01:06:08|0.3338
01:06:09|0.33384
01:06:10|0.33392
01:06:11|0.33394
01:06:12|0.33397
01:06:13|0.33389
01:06:14|0.3338
01:06:14|0.33383
01:06:16|0.33383
01:06:17|0.33382
01:06:17|0.33382
01:06:19|0.33371
01:06:20|0.33364
01:06:21|0.33359
01:06:22|0.33368
01:06:23|0.33376
01:06:23|0.33363
01:06:25|0.33378
01:06:25|0.334
01:06:26|0.33408
01:06:28|0.33415
01:06:30|0.33429
01:06:32|0.33447
01:06:33|0.33469
01:06:34|0.33468
01:06:35|0.33468
01:06:37|0.33483
01:06:38|0.3351
01:06:39|0.33513
01:06:40|0.33538
01:06:41|0.33543
01:06:42|0.33542
01:06:44|0.33534
01:06:45|0.33513
01:06:46|0.33521
01:06:48|0.33518
01:06:48|0.33517
01:06:49|0.33525
01:06:50|0.3352
01:06:51|0.33528
01:06:52|0.33534
01:06:53|0.33529
01:06:54|0.33536
01:06:56|0.33552
01:06:56|0.33533
01:06:57|0.33543
01:06:58|0.33549
01:06:59|0.33565
01:07:00|0.33569
01:07:01|0.33571
01:07:02|0.33579
01:07:03|0.33573
01:07:05|0.33573
01:07:05|0.33525
01:07:07|0.3352
01:07:07|0.33473
01:07:08|0.33478
01:07:10|0.33474
01:07:10|0.33478
01:07:11|0.33491
01:07:13|0.335
01:07:13|0.33506
01:07:14|0.33511
01:07:15|0.33539
01:07:16|0.3354
01:07:18|0.3355
01:07:18|0.33543
01:07:19|0.33539
01:07:21|0.33542
01:07:23|0.33559
01:07:23|0.33559
01:07:24|0.3357
01:07:25|0.3361
01:07:26|0.33631
01:07:27|0.3365
01:07:28|0.33635
01:07:30|0.33606
01:07:32|0.33554
01:07:34|0.33561
01:07:35|0.33563
01:07:35|0.33581
01:07:37|0.3361
01:07:38|0.33633
01:07:38|0.33646
01:07:40|0.33645
01:07:42|0.33635
01:07:43|0.33629
01:07:45|0.33623
01:07:46|0.33623
01:07:47|0.33634
01:07:48|0.33624
01:07:49|0.33645
01:07:50|0.33629
01:07:51|0.33645
01:07:52|0.33645
01:07:53|0.33671
01:07:54|0.33692
01:07:55|0.33732
01:07:56|0.33687
01:07:57|0.33706
01:07:58|0.33715
01:07:59|0.33714
01:08:00|0.33723
01:08:01|0.33732
01:08:02|0.3372
01:08:03|0.33706
01:08:04|0.33701
01:08:05|0.33714
01:08:06|0.3373
01:08:07|0.33729
01:08:08|0.33726
01:08:09|0.3373
01:08:10|0.33723
01:08:11|0.33708
01:08:12|0.33711
01:08:13|0.33719
01:08:14|0.33712
01:08:15|0.3369
01:08:16|0.33658
01:08:18|0.33644
01:08:18|0.33668
01:08:20|0.33663
01:08:20|0.33667
01:08:21|0.3367
01:08:23|0.33657
01:08:25|0.33654
01:08:25|0.33666
01:08:26|0.33681
01:08:27|0.33687
01:08:28|0.33686
01:08:30|0.33682
01:08:32|0.33636
01:08:33|0.33645
01:08:34|0.33677
01:08:35|0.33692
01:08:36|0.33691
01:08:37|0.33697
01:08:38|0.33733
01:08:39|0.33706
01:08:40|0.33716
01:08:41|0.33716
01:08:42|0.33711
01:08:43|0.33702
01:08:44|0.33718
01:08:45|0.33718
01:08:46|0.33709
01:08:47|0.33714
01:08:48|0.3374
01:08:49|0.33744
01:08:50|0.33758
01:08:52|0.33745
01:08:53|0.33752
01:08:53|0.33741
01:08:55|0.33747
01:08:56|0.33745
01:08:57|0.33725
01:08:57|0.33726
01:08:59|0.33728
01:08:59|0.33734
01:09:01|0.33734
01:09:02|0.33732
01:10:03|0.33683
01:10:03|0.33672
01:10:05|0.33667
01:10:06|0.33649
01:10:07|0.33645
01:10:08|0.3366
01:10:09|0.33676
01:10:10|0.33675
01:10:10|0.33661
01:10:12|0.33661
01:10:13|0.33655
01:10:14|0.33636
01:10:14|0.33634
01:10:16|0.33639
01:10:17|0.33642
01:10:18|0.33617
01:10:19|0.336
01:10:20|0.336
01:10:21|0.33568
01:10:21|0.33579
01:10:23|0.33552
01:10:24|0.3356
01:10:25|0.33551
01:11:26|0.33507
01:11:27|0.33485
01:11:28|0.33483
01:11:29|0.33491
01:11:30|0.33469
01:11:31|0.33473
01:11:32|0.3347
01:11:33|0.33456
01:11:34|0.33437
01:11:36|0.33428
01:11:37|0.33452
01:11:38|0.3346
01:11:39|0.33478
01:11:40|0.3348
01:11:42|0.33464
01:11:42|0.33462
01:11:45|0.33453
01:11:46|0.33453
01:11:46|0.33453
01:11:47|0.33442
01:11:48|0.33446
01:11:49|0.33451
01:11:50|0.3345
01:11:51|0.33443
01:11:52|0.33454
01:11:53|0.33456
01:11:54|0.33456
01:11:55|0.33456
01:11:56|0.33455
01:11:57|0.33456
01:11:58|0.33449
01:11:59|0.3345
01:12:00|0.33443
01:12:01|0.33443
01:12:02|0.33439
01:12:03|0.33439
01:12:04|0.33427
01:12:05|0.33422
01:12:07|0.33427
01:12:07|0.33424
01:12:08|0.33424
01:12:09|0.33418
01:12:10|0.33419
01:12:11|0.33447
01:12:12|0.33445
01:12:14|0.33437
01:12:14|0.33439
01:12:15|0.33421
01:12:16|0.33434
01:12:17|0.33444
01:12:18|0.33422
01:12:19|0.33435
01:12:20|0.33435
01:12:21|0.3343
01:12:22|0.3343
01:12:23|0.3343
01:12:24|0.33434
01:12:25|0.33425
01:12:26|0.33425
01:12:27|0.33447
01:12:28|0.33448
01:12:29|0.33439
01:12:30|0.33454
01:12:31|0.33463
01:12:32|0.33452
01:12:33|0.33452
01:12:35|0.33469
01:12:36|0.33469
01:12:37|0.33447
01:12:39|0.33446
01:12:41|0.33449
01:12:42|0.33449
01:12:43|0.33446
01:12:44|0.33428
01:12:45|0.33432
01:12:47|0.33405
01:12:47|0.33394
01:12:49|0.33393
01:12:49|0.33388
01:12:51|0.33384
01:12:52|0.33384
01:12:53|0.33373
01:12:53|0.33354
01:12:55|0.33342
01:12:56|0.33354
01:12:57|0.3337
01:12:58|0.33366
01:12:59|0.33366
01:13:00|0.3337
01:13:01|0.33389
01:13:03|0.33378
01:13:04|0.33367
01:13:05|0.33367
01:13:06|0.33366
01:13:07|0.33358
01:13:08|0.33371
01:13:09|0.33382
01:13:10|0.33376
01:13:11|0.33412
01:13:11|0.33421
01:13:13|0.33388
01:13:14|0.33375
01:13:15|0.33375
01:13:15|0.33376
01:13:17|0.33377
01:13:18|0.33384
01:13:18|0.33396
01:13:20|0.334
01:13:20|0.33409
01:13:22|0.33413
01:13:22|0.33413
01:13:24|0.33402
01:13:24|0.33403
01:13:25|0.33406
01:13:26|0.33406
01:13:27|0.33399
01:13:29|0.33411
01:13:29|0.33414
01:13:30|0.33418
01:13:32|0.33416
01:13:32|0.33424
01:13:33|0.33417
01:13:35|0.33417
01:13:37|0.33423
01:13:37|0.33423
01:13:40|0.33404
01:13:41|0.33393
01:13:42|0.33385
01:13:43|0.33384
01:13:44|0.33373
01:13:46|0.33365
01:13:47|0.33369
01:13:47|0.33357
01:13:49|0.33363
01:13:50|0.33363
01:13:51|0.33363
01:13:52|0.33363
01:13:53|0.33375
01:13:53|0.33371
01:13:54|0.33352
01:13:55|0.33344
01:13:57|0.33344
01:13:58|0.33344
01:13:58|0.33332
01:14:00|0.33332
01:14:00|0.33332
01:14:02|0.33336
01:14:03|0.33339
01:14:04|0.33356
01:14:05|0.33357
01:14:05|0.33349
01:14:07|0.33349
01:14:08|0.33338
01:14:09|0.33325
01:14:10|0.33349
01:14:10|0.33348
01:14:12|0.33348
01:14:13|0.33348
01:14:14|0.33346
01:14:15|0.3333
01:14:16|0.3333
01:14:17|0.3333
01:14:18|0.33327
01:14:19|0.33327
01:14:20|0.33331
01:14:21|0.33327
01:14:22|0.33327
01:14:22|0.33333
01:14:23|0.33333
01:14:26|0.33326
01:14:27|0.33337
01:14:27|0.33339
01:14:28|0.33335
01:14:29|0.33335
01:14:31|0.33344
01:14:31|0.33342
01:14:32|0.33342
01:14:33|0.33328
01:14:34|0.33328
01:14:36|0.33326
01:14:38|0.33328
01:14:39|0.33332
01:14:41|0.33353
01:14:42|0.33361
01:14:43|0.33371
01:14:44|0.33369
01:14:45|0.33375
01:14:46|0.33375
01:14:48|0.33352
01:14:49|0.33351
01:14:50|0.33358
01:14:50|0.33358
01:14:53|0.33362
01:14:53|0.33359
01:14:54|0.33359
01:14:55|0.33359
01:14:57|0.33356
01:14:57|0.33365
01:14:58|0.33363
01:14:59|0.33359
01:15:00|0.33336
01:15:02|0.33335
01:15:02|0.33342
01:15:03|0.33342
01:15:04|0.33342
01:15:05|0.33328
01:15:06|0.33328
01:15:07|0.33328
01:15:08|0.33344
01:15:09|0.33343
01:15:10|0.3334
01:15:11|0.33345
01:15:12|0.33345
01:15:13|0.33345
01:15:14|0.33359
01:15:15|0.33366
01:15:16|0.33369
01:15:17|0.33376
01:15:18|0.33385
01:15:19|0.33392
01:15:20|0.33405
01:15:21|0.33453
01:15:22|0.33468
01:15:23|0.33495
01:15:24|0.33476
01:15:25|0.3349
01:15:26|0.33479
01:15:27|0.33459
01:15:28|0.33459
01:15:29|0.33464
01:15:30|0.33489
01:15:31|0.33478
01:15:32|0.33471
01:15:33|0.33473
01:15:34|0.33482
01:15:35|0.33472
01:15:36|0.33472
01:15:38|0.33484
01:15:40|0.33498
01:15:41|0.33514
01:15:43|0.33518
01:15:43|0.33535
01:15:44|0.33537
01:15:45|0.33593
01:15:46|0.33593
01:15:48|0.33586
01:15:48|0.33588
01:15:49|0.33589
01:15:50|0.33592
01:15:51|0.336
01:15:54|0.33612
01:15:54|0.33619
01:15:55|0.33622
01:15:56|0.33629
01:15:57|0.33629
01:15:58|0.33639
01:15:59|0.33651
01:16:01|0.33677
01:16:01|0.33691
01:16:02|0.33724
01:16:03|0.33748
01:16:04|0.33742
01:16:05|0.33696
01:16:06|0.33717
01:16:07|0.33716
01:16:09|0.33711
01:16:09|0.33702
01:16:10|0.33724
01:16:11|0.33734
01:16:12|0.3372
01:16:13|0.3372
01:16:14|0.33748
01:16:15|0.3374
01:16:16|0.33744
01:16:17|0.33741
01:16:18|0.33741
01:16:19|0.33752
01:16:20|0.33741
01:16:22|0.3372
01:16:22|0.33718
01:16:23|0.33714
01:16:24|0.33729
01:16:25|0.3372
01:16:26|0.33717
01:16:27|0.33705
01:16:28|0.33702
01:16:29|0.33677
01:16:30|0.33665
01:16:31|0.33652
01:16:32|0.33661
01:16:33|0.33657
01:16:34|0.33665
01:16:35|0.33639
01:16:36|0.33639
01:16:37|0.33639
01:16:38|0.3361
01:16:40|0.3362
01:16:41|0.33598
01:16:42|0.33594
01:16:43|0.3358
01:16:45|0.33602
01:16:45|0.33597
01:16:46|0.33595
01:16:47|0.33599
01:16:48|0.33584
01:16:49|0.33586
01:16:52|0.33582
01:16:52|0.33582
01:16:54|0.33582
01:16:55|0.33553
01:16:56|0.3357
01:16:57|0.33571
01:16:58|0.33569
01:16:59|0.33565
01:17:00|0.33554
01:17:01|0.33545
01:17:02|0.33534
01:17:03|0.33528
01:17:04|0.33521
01:17:05|0.33535
01:17:07|0.33526
01:17:07|0.33492
01:17:08|0.335
01:17:09|0.33485
01:17:10|0.33446
01:17:11|0.33471
01:17:12|0.33471
01:17:13|0.33469
01:17:14|0.33488
01:17:15|0.33503
01:17:17|0.3354
01:17:18|0.33514
01:17:19|0.33501
01:17:20|0.335
01:17:21|0.33471
01:17:22|0.33471
01:17:23|0.33483
01:17:24|0.33471
01:17:25|0.33471
01:17:26|0.3347
01:17:27|0.33443
01:17:28|0.33444
01:17:29|0.33424
01:17:30|0.33428
01:17:31|0.33423
01:17:32|0.33422
01:17:33|0.33422
01:17:34|0.33425
01:17:35|0.3343
01:17:36|0.33422
01:17:37|0.3341
01:17:38|0.33401
01:17:39|0.334
01:17:41|0.33386
01:17:42|0.33402
01:17:44|0.33408
01:17:44|0.33412
01:17:46|0.33412
01:17:47|0.3342
01:17:49|0.33429
01:17:49|0.3343
01:17:50|0.33427
01:17:52|0.33427
01:17:53|0.33427
01:17:54|0.33411
01:17:55|0.33404
01:17:56|0.33404
01:17:57|0.33389
01:17:58|0.334
01:17:59|0.33399
01:18:00|0.33398
01:18:01|0.33398
01:18:02|0.33398
01:18:03|0.33398
01:18:04|0.33398
01:18:05|0.33418
01:18:06|0.33415
01:18:07|0.33415
01:18:08|0.33434
01:18:09|0.33444
01:18:10|0.33412
01:18:11|0.33417
01:18:12|0.33424
01:18:13|0.33416
01:18:14|0.33425
01:18:15|0.33441
01:18:16|0.33441
01:18:17|0.33436
01:18:18|0.33419
01:18:19|0.33419
01:18:20|0.33414
01:18:21|0.33415
01:18:22|0.33386
01:18:23|0.33386
01:18:24|0.33383
01:18:25|0.33379
01:18:26|0.33377
01:18:27|0.33354
01:18:28|0.3335
01:18:29|0.33349
01:18:30|0.33348
01:18:31|0.33347
01:18:32|0.33365
01:18:33|0.33363
01:18:34|0.3337
01:18:35|0.3337
01:18:36|0.33365
01:18:37|0.33362
01:18:38|0.33353
01:18:39|0.33354
01:18:40|0.3335
01:18:42|0.33359
01:18:43|0.33358
01:18:44|0.33358
01:18:45|0.33358
01:18:46|0.33371
01:18:48|0.3342
01:18:48|0.3342
01:18:50|0.33415
01:18:50|0.33409
01:18:52|0.33417
01:18:52|0.33413
01:18:53|0.3339
01:18:55|0.33408
01:18:55|0.33443
01:18:56|0.33472
01:18:57|0.33481
01:18:59|0.33473
01:19:00|0.33466
01:19:00|0.33452
01:19:01|0.33453
01:19:02|0.33448
01:19:03|0.33451
01:19:04|0.33451
01:19:05|0.33454
01:19:06|0.33461
01:19:07|0.33433
01:19:08|0.33421
01:19:09|0.33418
01:19:11|0.33432
01:19:11|0.33429
01:19:12|0.33429
01:19:13|0.33404
01:19:14|0.33402
01:19:15|0.3339
01:19:16|0.33379
01:19:17|0.33373
01:19:18|0.33374
01:19:19|0.33378
01:19:20|0.3338
01:19:22|0.3338
01:19:23|0.3338
01:19:23|0.33393
01:19:24|0.33398
01:19:25|0.33385
01:19:26|0.33385
01:19:27|0.33382
01:19:29|0.33382
01:19:29|0.33382
01:19:31|0.33396
01:19:31|0.33377
01:19:32|0.33377
01:19:33|0.33377
01:19:34|0.33359
01:19:35|0.33359
01:19:36|0.33359
01:19:37|0.3337
01:19:38|0.3338
01:19:39|0.3338
01:19:40|0.3338
01:19:43|0.33362
01:19:44|0.33361
01:19:45|0.33361
01:19:46|0.3336
01:19:47|0.33347
01:19:49|0.33347
01:19:49|0.33342
01:19:51|0.33334
01:19:51|0.33339
01:19:53|0.33309
01:19:54|0.333
01:19:55|0.33316
01:19:56|0.33313
01:19:57|0.33301
01:19:58|0.33302
01:19:58|0.333
01:20:00|0.33292
01:20:00|0.33293
01:20:02|0.33275
01:20:02|0.33276
01:20:04|0.33294
01:20:04|0.33289
01:20:06|0.33264
01:20:07|0.33263
01:20:07|0.33268
01:20:08|0.33251
01:20:10|0.3325
01:20:10|0.33253
01:20:12|0.33254
01:20:13|0.33273
01:20:13|0.33277
01:20:14|0.33275
01:20:16|0.3329
01:20:17|0.33285
01:20:18|0.33306
01:20:18|0.33322
01:20:20|0.33316
01:20:21|0.33308
01:20:22|0.33308
01:20:23|0.33305
01:20:24|0.33305
01:20:25|0.33312
01:20:26|0.33312
01:20:27|0.33312
01:20:28|0.33312
01:20:29|0.33312
01:20:30|0.33304
01:20:32|0.33304
01:20:33|0.33304
01:20:33|0.33304
01:20:34|0.33304
01:20:36|0.333
01:20:37|0.333
01:20:38|0.33299
01:20:39|0.33291
01:20:39|0.33286
01:20:40|0.33281
01:20:41|0.33281
01:20:44|0.33267
01:20:46|0.33289
01:20:46|0.33297
01:20:47|0.3328
01:20:48|0.33268
01:20:49|0.33256
01:20:50|0.3326
01:20:52|0.33265
01:20:52|0.33282
01:20:53|0.33282
01:20:55|0.33283
01:20:57|0.33265
01:20:57|0.33264
01:20:58|0.33264
01:20:59|0.33264
01:21:00|0.33264
01:21:01|0.33266
01:21:02|0.33264
01:21:04|0.33261
01:21:05|0.33261
01:21:06|0.33261
01:21:06|0.33245
01:21:07|0.33239
01:21:08|0.33233
01:21:09|0.33257
01:21:11|0.33241
01:21:12|0.33267
01:21:12|0.33273
01:21:14|0.33251
01:21:15|0.33259
01:21:16|0.33267
01:21:17|0.33267
01:21:18|0.33251
01:21:19|0.33251
01:21:20|0.33251
01:21:20|0.33261
01:21:21|0.33272
01:21:22|0.333
01:21:24|0.333
01:21:25|0.33355
01:21:25|0.33355
01:21:28|0.33352
01:21:28|0.33353
01:21:30|0.33353
01:21:30|0.33363
01:21:31|0.33364
01:21:33|0.33372
01:21:33|0.33363
01:21:35|0.33362
01:21:35|0.33362
01:21:36|0.33365
01:21:37|0.33376
01:21:38|0.33386
01:21:40|0.33384
01:21:40|0.33382
01:21:42|0.33382
01:21:42|0.33353
01:21:45|0.33353
01:21:45|0.33341
01:21:47|0.33371
01:21:48|0.3337
01:21:49|0.3337
01:21:50|0.33365
01:21:51|0.3337
01:21:53|0.3337
01:21:54|0.33371
01:21:54|0.33357
01:21:56|0.33367
01:21:57|0.33367
01:21:58|0.33378
01:21:59|0.33385
01:22:00|0.33384
01:22:01|0.33384
01:22:01|0.33384
01:22:03|0.33382
01:22:04|0.33384
01:22:04|0.33383
01:22:07|0.33383
01:22:08|0.33377
01:22:08|0.33383
01:22:09|0.33379
01:22:10|0.33384
01:22:12|0.3337
01:22:13|0.33372
01:22:14|0.33373
01:22:14|0.33401
01:22:16|0.33401
01:22:16|0.33399
01:22:17|0.33387
01:22:18|0.33387
01:22:19|0.3341
01:22:20|0.3341
01:22:21|0.33418
01:22:22|0.33428
01:22:23|0.33428
01:22:24|0.33428
01:22:25|0.33451
01:22:26|0.3346
01:22:27|0.33458
01:22:28|0.33458
01:22:29|0.33448
01:22:30|0.33443
01:22:32|0.33443
01:22:33|0.33433
01:22:33|0.33432
01:22:34|0.33432
01:22:35|0.33443
01:22:37|0.33436
01:22:37|0.33436
01:22:38|0.3345
01:22:39|0.33448
01:22:40|0.33443
01:22:41|0.33441
01:22:42|0.33441
01:22:44|0.33441
01:22:46|0.33432
01:22:47|0.33439
01:22:48|0.33431
01:22:50|0.33432
01:22:50|0.33432
01:22:51|0.33428
01:22:53|0.33428
01:22:54|0.33428
01:22:55|0.33422
01:22:56|0.3342
01:22:57|0.33419
01:22:58|0.33419
01:22:59|0.33423
01:23:00|0.33419
01:23:01|0.33416
01:23:02|0.33416
01:23:03|0.33417
01:23:04|0.33415
01:23:05|0.33414
01:23:06|0.33414
01:23:07|0.33414
01:23:08|0.33413
01:23:09|0.33417
01:23:10|0.33417
01:23:11|0.33401
01:23:12|0.33389
01:23:13|0.33389
01:23:14|0.3336
01:23:16|0.33369
01:23:18|0.33371
01:23:18|0.33375
01:23:19|0.33381
01:23:20|0.33381
01:23:21|0.3338
01:23:22|0.33392
01:23:23|0.33392
01:23:24|0.33392
01:23:25|0.33392
01:23:26|0.33397
01:23:27|0.33392
01:23:28|0.33392
01:23:30|0.33395
01:23:30|0.33395
01:23:31|0.33416
01:23:32|0.33415
01:23:33|0.33409
01:23:35|0.33409
01:23:36|0.33401
01:23:36|0.33401
01:23:37|0.33391
01:23:38|0.33391
01:23:39|0.33404
01:23:40|0.33402
01:23:41|0.33414
01:23:42|0.33408
01:23:43|0.33395
01:23:44|0.33392
01:23:47|0.33396
01:23:49|0.33381
01:23:50|0.33383
01:23:51|0.33388
01:23:53|0.33391
01:23:54|0.33391
01:23:54|0.33391
01:23:56|0.3337
01:23:57|0.3337
01:23:58|0.33382
01:23:59|0.33382
01:24:00|0.33382
01:24:01|0.33375
01:24:02|0.3338
01:24:04|0.3338
01:24:04|0.3338
01:24:06|0.33381
01:24:06|0.33381
01:24:07|0.3338
01:24:09|0.33374
01:24:10|0.33374
01:24:10|0.33373
01:24:12|0.33373
01:24:13|0.33377
01:24:14|0.33377
01:24:15|0.33369
01:24:15|0.3338
01:24:16|0.33409
01:24:18|0.3341
01:24:18|0.33432
01:24:20|0.33438
01:24:21|0.33439
01:24:22|0.33439
01:24:22|0.3345
01:24:24|0.33446
01:24:24|0.33431
01:24:26|0.33432
01:24:27|0.33432
01:24:27|0.3343
01:24:29|0.33421
01:24:30|0.33424
01:24:31|0.33421
01:24:32|0.33421
01:24:33|0.33412
01:24:33|0.33407
01:24:35|0.33407
01:24:35|0.33412
01:24:37|0.33412
01:24:38|0.33401
01:24:39|0.33401
01:24:40|0.33404
01:24:41|0.33404
01:24:42|0.33412
01:24:43|0.33412
01:24:43|0.33412
01:24:45|0.33412
01:24:46|0.33412
01:24:48|0.33416
01:24:50|0.33415
01:24:51|0.33404
01:24:53|0.334
01:24:54|0.33404
01:24:55|0.33387
01:24:56|0.33383
01:24:57|0.3338
01:24:59|0.33386
01:25:00|0.33374
01:25:01|0.3338
01:25:02|0.33399
01:25:03|0.33399
01:25:03|0.33396
01:25:05|0.33397
01:25:05|0.33397
01:25:06|0.33397
01:25:07|0.33397
01:25:09|0.33404
01:25:10|0.33403
01:25:11|0.33403
01:25:12|0.33424
01:25:12|0.33437
01:25:14|0.33449
01:25:15|0.33442
01:25:15|0.3344
01:25:17|0.33434
01:25:18|0.33434
01:25:18|0.3345
01:25:19|0.33449
01:25:21|0.33449
01:25:22|0.3344
01:25:23|0.3344
01:25:24|0.3344
01:25:25|0.33432
01:25:26|0.33431
01:25:27|0.33413
01:25:28|0.33417
01:25:28|0.33418
01:25:30|0.33418
01:25:31|0.33412
01:25:32|0.33412
01:25:33|0.33412
01:25:34|0.3342
01:25:35|0.33418
01:25:36|0.33418
01:25:37|0.3343
01:25:38|0.3343
01:25:39|0.3343
01:25:40|0.3343
01:25:41|0.3343
01:25:42|0.33425
01:25:43|0.33418
01:25:44|0.33418
01:25:45|0.33418
01:25:46|0.33417
01:25:47|0.33417
01:25:49|0.33417
01:25:51|0.3343
01:25:52|0.3343
01:25:53|0.3343
01:25:54|0.3343
01:25:55|0.3343
01:25:57|0.3343
01:25:58|0.33426
01:25:59|0.33426
01:26:00|0.33426
01:26:01|0.33426
01:26:02|0.33426
01:26:03|0.33426
01:26:04|0.33426
01:26:05|0.33437
01:26:06|0.33439
01:26:07|0.33439
01:26:09|0.33438
01:26:09|0.33432
01:26:10|0.33432
01:26:11|0.33432
01:26:12|0.33432
01:26:13|0.33466
01:26:14|0.33485
01:26:15|0.33494
01:26:16|0.33496
01:26:17|0.33498
01:26:18|0.33505
01:26:19|0.3351
01:26:20|0.33501
01:26:21|0.33501
01:26:23|0.33501
01:26:23|0.33499
01:26:24|0.33489
01:26:25|0.33505
01:26:26|0.33505
01:26:27|0.33481
01:26:28|0.33479
01:26:29|0.33472
01:26:30|0.33479
01:26:31|0.33508
01:26:32|0.33509
01:26:34|0.33509
01:26:35|0.33509
01:26:36|0.33505
01:26:37|0.33505
01:26:38|0.3351
01:26:39|0.33556
01:26:40|0.33557
01:26:41|0.33574
01:26:42|0.33552
01:26:43|0.33552
01:26:44|0.33557
01:26:45|0.33573
01:26:46|0.33573
01:26:47|0.33573
01:26:48|0.33567
01:26:50|0.33568
01:26:52|0.33554
01:26:53|0.33554
01:26:54|0.33574
01:26:55|0.33574
01:26:55|0.33574
01:26:56|0.3357
01:26:58|0.33558
01:26:59|0.33574
01:26:59|0.33585
01:27:01|0.33585
01:27:03|0.33587
01:27:04|0.33583
01:27:04|0.33568
01:27:06|0.33574
01:27:06|0.33577
01:27:07|0.33559
01:27:08|0.33559
01:27:10|0.33561
01:27:10|0.33561
01:27:11|0.33558
01:27:12|0.33555
01:27:13|0.33551
01:27:14|0.33551
01:27:15|0.3355
01:27:16|0.3355
01:27:18|0.3355
01:27:19|0.3354
01:27:19|0.33544
01:27:21|0.33538
01:27:21|0.33568
01:27:22|0.33591
01:27:23|0.33591
01:27:24|0.33587
01:27:26|0.33587
01:27:26|0.33583
01:27:27|0.33583
01:27:28|0.33573
01:27:29|0.33551
01:27:30|0.33551
01:27:33|0.3353
01:27:33|0.33532
01:27:34|0.3354
01:27:35|0.33542
01:27:36|0.33549
01:27:37|0.33549
01:27:38|0.33549
01:27:39|0.33549
01:27:41|0.33525
01:27:41|0.33524
01:27:42|0.33521
01:27:44|0.33511
01:27:44|0.33512
01:27:46|0.33501
01:27:46|0.33501
01:27:48|0.33501
01:27:48|0.335
01:27:51|0.33505
01:27:51|0.33511
01:27:53|0.33511
01:27:55|0.33503
01:27:56|0.33503
01:27:57|0.33503
01:27:58|0.33503
01:28:00|0.33521
01:28:00|0.33513
01:28:02|0.33513
01:28:03|0.33501
01:28:04|0.33501
01:28:05|0.33501
01:28:06|0.335
01:28:07|0.33501
01:28:08|0.33505
01:28:10|0.33512
01:28:11|0.33511
01:28:12|0.33511
01:28:12|0.33517
01:28:13|0.33504
01:28:14|0.33502
01:28:15|0.335
01:28:16|0.33519
01:28:17|0.33511
01:28:19|0.33522
01:28:20|0.33502
01:28:21|0.33502
01:28:22|0.33502
01:28:23|0.33502
01:28:24|0.33502
01:28:25|0.33508
01:28:26|0.33508
01:28:27|0.33502
01:28:28|0.33506
01:28:29|0.33501
01:28:30|0.33488
01:28:31|0.33487
01:28:32|0.33477
01:28:33|0.33494
01:28:34|0.33502
01:28:35|0.33501
01:28:36|0.33501
01:28:37|0.33501
01:28:38|0.33491
01:28:39|0.33514
01:28:40|0.33514
01:28:41|0.33514
01:28:42|0.33514
01:28:43|0.33514
01:28:44|0.3352
01:28:45|0.33523
01:28:46|0.33528
01:28:47|0.33528
01:28:48|0.33533
01:28:49|0.33531
01:28:50|0.33528
01:28:52|0.33537
01:28:53|0.33537
01:28:54|0.33533
01:28:56|0.33532
01:28:57|0.33518
01:28:58|0.33513
01:29:00|0.33513
01:29:01|0.33512
01:29:01|0.33502
01:29:04|0.33489
01:29:04|0.33489
01:29:05|0.33489
01:29:06|0.33488
01:29:07|0.33483
01:29:08|0.33463
01:29:09|0.33463
01:29:10|0.33479
01:29:12|0.33494
01:29:13|0.33488
01:29:14|0.33488
01:29:15|0.33465
01:29:16|0.33465
01:29:17|0.33464
01:29:18|0.33479
01:29:19|0.33477
01:29:20|0.33495
01:29:21|0.33507
01:29:22|0.33514
01:29:23|0.33494
01:29:24|0.33494
01:29:25|0.33494
01:29:26|0.33494
01:29:27|0.33494
01:29:28|0.33476
01:29:29|0.33476
01:29:30|0.33476
01:29:31|0.33463
01:29:32|0.33458
01:29:33|0.33458
01:29:34|0.33458
01:29:35|0.33457
01:29:36|0.33457
01:29:37|0.3346
01:29:38|0.33444
01:29:39|0.33423
01:29:40|0.33422
01:29:41|0.33424
01:29:42|0.3344
01:29:43|0.3344
01:29:44|0.33453
01:29:45|0.33455
01:29:46|0.33461
01:29:47|0.33463
01:29:48|0.33465
01:29:49|0.33465
01:29:50|0.33458
01:29:52|0.3345
01:29:54|0.33445
01:29:55|0.33453
01:29:56|0.33453
01:29:57|0.3345
01:29:58|0.33468
01:29:59|0.33465
01:30:01|0.33462
01:30:02|0.33462
01:30:04|0.33468
01:30:06|0.3346
01:30:06|0.33446
01:30:08|0.33454
01:30:08|0.3348
01:30:09|0.33478
01:30:10|0.33492
01:30:11|0.33507
01:30:12|0.33503
01:30:13|0.33503
01:30:14|0.33533
01:30:15|0.33533
01:30:16|0.33533
01:30:17|0.33523
01:30:18|0.33523
01:30:19|0.33523
01:30:20|0.33533
01:30:21|0.33533
01:30:22|0.33532
01:30:23|0.33522
01:30:25|0.33531
01:30:26|0.33522
01:30:27|0.33513
01:30:28|0.33513
01:30:29|0.33513
01:30:30|0.33525
01:30:31|0.33525
01:30:32|0.33517
01:30:33|0.33517
01:30:34|0.33493
01:30:35|0.33487
01:30:36|0.33498
01:30:37|0.33498
01:30:38|0.33498
01:30:39|0.33498
01:30:40|0.33496
01:30:41|0.33496
01:30:42|0.33496
01:30:43|0.33488
01:30:44|0.33474
01:30:45|0.33462
01:30:46|0.33458
01:30:47|0.33455
01:30:48|0.33455
01:30:49|0.33457
01:30:50|0.33451
01:30:51|0.33451
01:30:52|0.33451
01:30:54|0.33457
01:30:55|0.33461
01:30:57|0.33464
01:30:58|0.33457
01:30:58|0.33457
01:31:00|0.33456
01:31:02|0.33446
01:31:03|0.33447
01:31:04|0.33449
01:31:05|0.33449
01:31:05|0.33434
01:31:07|0.33428
01:31:07|0.33428
01:31:09|0.33425
01:31:09|0.33416
01:31:10|0.33416
01:31:12|0.33418
01:31:13|0.33412
01:31:14|0.33414
01:31:15|0.33417
01:31:17|0.33426
01:31:17|0.33412
01:31:18|0.33426
01:31:19|0.33426
01:31:20|0.33426
01:31:21|0.33426
01:31:22|0.33426
01:31:23|0.33431
01:31:24|0.33433
01:31:25|0.33433
01:31:26|0.33433
01:31:27|0.33436
01:31:28|0.33442
01:31:29|0.33433
01:31:30|0.33426
01:31:31|0.3343
01:31:32|0.33431
01:31:33|0.33431
01:31:34|0.33425
01:31:35|0.33427
01:31:36|0.33406
01:31:37|0.334
01:31:38|0.334
01:31:39|0.33386
01:31:40|0.33381
01:31:41|0.33378
01:31:42|0.33376
01:31:43|0.3338
01:31:44|0.33399
01:31:45|0.33396
01:31:46|0.3341
01:31:47|0.3341
01:31:48|0.3342
01:31:49|0.33412
01:31:50|0.33412
01:31:51|0.33413
01:31:52|0.33401
01:31:54|0.334
01:31:56|0.3338
01:31:58|0.33385
01:31:59|0.33397
01:31:59|0.33388
01:32:01|0.33388
01:32:02|0.33395
01:32:03|0.33389
01:32:05|0.33397
01:32:05|0.334
01:32:07|0.334
01:32:09|0.33406
01:32:10|0.33408
01:32:10|0.3342
01:32:12|0.33426
01:32:12|0.3343
01:32:13|0.33412
01:32:15|0.33412
01:32:15|0.33433
01:32:16|0.33433
01:32:18|0.33433
01:32:18|0.33428
01:32:19|0.33428
01:32:20|0.33425
01:32:21|0.33425
01:32:23|0.33433
01:32:24|0.3343
01:32:25|0.33443
01:32:26|0.33443
01:32:27|0.3345
01:32:28|0.33455
01:32:30|0.3346
01:32:31|0.33449
01:32:32|0.33449
01:32:33|0.33449
01:32:34|0.33449
01:32:35|0.33449
01:32:35|0.33449
01:32:37|0.33449
01:32:38|0.33449
01:32:39|0.33449
01:32:40|0.33449
01:32:41|0.33463
01:32:42|0.33439
01:32:42|0.33436
01:32:44|0.33436
01:32:45|0.33436
01:32:45|0.33436
01:32:47|0.33436
01:32:48|0.33436
01:32:48|0.33436
01:32:50|0.33437
01:32:51|0.33437
01:32:52|0.33437
01:32:52|0.33437
01:32:54|0.33437
01:32:55|0.33437
01:32:57|0.33436
01:32:59|0.33427
01:33:00|0.33429
01:33:02|0.33435
01:33:02|0.33445
01:33:03|0.33445
01:33:04|0.33445
01:33:05|0.33445
01:33:06|0.33445
01:33:07|0.33445
01:33:08|0.33445
01:33:09|0.3348
01:33:10|0.33484
01:33:11|0.33484
01:33:12|0.33486
01:33:13|0.33484
01:33:15|0.33488
01:33:17|0.33484
01:33:17|0.33476
01:33:18|0.33484
01:33:19|0.33484
01:33:20|0.33484
01:33:21|0.33484
01:33:22|0.33484
01:33:24|0.33484
01:33:24|0.33491
01:33:26|0.33491
01:33:27|0.33495
01:33:28|0.33499
01:33:29|0.33488
01:33:30|0.33488
01:33:31|0.33488
01:33:32|0.33514
01:33:33|0.33514
01:33:34|0.33505
01:33:35|0.33505
01:33:36|0.33515
01:33:37|0.33527
01:33:38|0.33551
01:33:39|0.33553
01:33:40|0.33553
01:33:41|0.33553
01:33:43|0.33571
01:33:43|0.33572
01:33:44|0.33567
01:33:45|0.33555
01:33:46|0.33564
01:33:47|0.33568
01:33:48|0.33565
01:33:49|0.33565
01:33:50|0.3355
01:33:51|0.33546
01:33:52|0.33553
01:33:53|0.33553
01:33:54|0.33553
01:33:56|0.33546
01:33:58|0.3354
01:34:00|0.33538
01:34:01|0.33557
01:34:02|0.33574
01:34:03|0.33574
01:34:04|0.33574
01:34:06|0.33563
01:34:07|0.33555
01:34:07|0.33553
01:34:08|0.33563
01:34:09|0.33563
01:34:10|0.33563
01:34:11|0.33566
01:34:12|0.33578
01:34:13|0.33581
01:34:14|0.33584
01:34:15|0.33584
01:34:16|0.3358
01:34:17|0.33588
01:34:18|0.33588
01:34:19|0.33586
01:34:20|0.33586
01:34:21|0.3358
01:34:22|0.3358
01:34:23|0.3358
01:34:24|0.3358
01:34:25|0.33558
01:34:27|0.33569
01:34:28|0.33552
01:34:29|0.33552
01:34:30|0.33546
01:34:31|0.33546
01:34:32|0.33546
01:34:33|0.33556
01:34:34|0.33551
01:34:35|0.33564
01:34:36|0.33562
01:34:37|0.33562
01:34:38|0.33562
01:34:39|0.33566
01:34:40|0.33574
01:34:41|0.33574
01:34:42|0.33574
01:34:43|0.33579
01:34:44|0.33579
01:34:45|0.33563
01:34:46|0.33563
01:34:47|0.33578
01:34:48|0.33578
01:34:49|0.3358
01:34:50|0.3358
01:34:51|0.33579
01:34:52|0.33579
01:34:53|0.33579
01:34:54|0.33579
01:34:55|0.33579
01:34:56|0.33579
01:34:58|0.33567
01:34:59|0.33567
01:35:00|0.33562
01:35:02|0.3354
01:35:02|0.33537
01:35:03|0.33537
01:35:04|0.33548
01:35:06|0.3356
01:35:06|0.33563
01:35:07|0.33579
01:35:08|0.33579
01:35:09|0.33579
01:35:10|0.33579
01:35:12|0.33579
01:35:13|0.33572
01:35:14|0.33572
01:35:14|0.3358
01:35:16|0.33584
01:35:16|0.33586
01:35:18|0.33597
01:35:18|0.33593
01:35:21|0.33594
01:35:22|0.33591
01:35:22|0.33588
01:35:23|0.33577
01:35:24|0.33576
01:35:25|0.33575
01:35:26|0.33574
01:35:27|0.33584
01:35:28|0.33583
01:35:29|0.33583
01:35:30|0.33583
01:35:31|0.33583
01:35:32|0.33584
01:35:33|0.33584
01:35:34|0.33584
01:35:35|0.33576
01:35:37|0.33577
01:35:38|0.3358
01:35:39|0.33593
01:35:40|0.33593
01:35:41|0.33593
01:35:42|0.3357
01:35:43|0.3357
01:35:44|0.3357
01:35:45|0.33548
01:35:46|0.33545
01:35:47|0.33561
01:35:48|0.33561
01:35:49|0.33554
01:35:50|0.33549
01:35:51|0.33552
01:35:52|0.33549
01:35:53|0.3355
01:35:54|0.3355
01:35:55|0.3355
01:35:56|0.33548
01:35:57|0.33548
01:35:59|0.33551
01:36:01|0.33551
01:36:03|0.33549
01:36:04|0.3355
01:36:05|0.3355
01:36:06|0.3355
01:36:07|0.3355
01:36:08|0.3355
01:36:09|0.33541
01:36:10|0.33541
01:36:11|0.33539
01:36:12|0.33539
01:36:13|0.33534
01:36:14|0.33534
01:36:15|0.33518
01:36:16|0.33532
01:36:17|0.33532
01:36:18|0.3355
01:36:19|0.33551
01:36:20|0.33545
01:36:21|0.33552
01:36:22|0.33552
01:36:23|0.33552
01:36:24|0.33552
01:36:25|0.33552
01:36:26|0.33552
01:36:27|0.33537
01:36:28|0.33521
01:36:29|0.33521
01:36:30|0.33521
01:36:31|0.33521
01:36:32|0.33521
01:36:33|0.33521
01:36:34|0.33523
01:36:35|0.33523
01:36:36|0.33523
01:36:37|0.33507
01:36:38|0.3351
01:36:39|0.3351
01:36:40|0.3351
01:36:41|0.3351
01:36:42|0.33506
01:36:43|0.33506
01:36:44|0.33506
01:36:45|0.33506
01:36:46|0.33503
01:36:47|0.33507
01:36:48|0.33507
01:36:49|0.33502
01:36:50|0.335
01:36:51|0.33501
01:36:52|0.33501
01:36:53|0.33501
01:36:54|0.33511
01:36:55|0.33511
01:36:56|0.33511
01:36:57|0.33511
01:36:58|0.33511
01:37:00|0.33511
01:37:02|0.3351
01:37:03|0.33522
01:37:04|0.33522
01:37:05|0.335
01:37:06|0.33504
01:37:07|0.335
01:37:08|0.335
01:37:09|0.335
01:37:10|0.335
01:37:11|0.33504
01:37:12|0.33518
01:37:13|0.33511
01:37:14|0.33522
01:37:14|0.33522
01:37:15|0.33522
01:37:17|0.33522
01:37:17|0.33522
01:37:19|0.33522
01:37:19|0.33522
01:37:21|0.33514
01:37:22|0.33514
01:37:23|0.33514
01:37:24|0.33514
01:37:25|0.3351
01:37:25|0.3351
01:37:26|0.3351
01:37:27|0.3351
01:37:28|0.3351
01:37:29|0.335
01:37:31|0.335
01:37:32|0.335
01:37:33|0.33488
01:37:34|0.33488
01:37:35|0.3348
01:37:36|0.33471
01:37:37|0.33466
01:37:38|0.33454
01:37:39|0.33462
01:37:39|0.33462
01:37:41|0.33452
01:37:41|0.33468
01:37:43|0.33468
01:37:43|0.33468
01:37:44|0.33468
01:37:46|0.33456
01:37:47|0.33456
01:37:48|0.33461
01:37:48|0.33461
01:37:50|0.33458
01:37:51|0.33458
01:37:52|0.3345
01:37:53|0.33464
01:37:54|0.33464
01:37:54|0.33464
01:37:56|0.33442
01:37:56|0.33439
01:37:57|0.33441
01:37:58|0.33441
01:38:01|0.33441
01:38:03|0.33436
01:38:04|0.33454
01:38:06|0.33454
01:38:07|0.33462
01:38:08|0.33452
01:38:09|0.33446
01:38:10|0.33435
01:38:10|0.33435
01:38:11|0.33433
01:38:13|0.33438
01:38:14|0.3345
01:38:15|0.3345
01:38:16|0.33455
01:38:17|0.33455
01:38:18|0.33455
01:38:18|0.33455
01:38:20|0.33437
01:38:21|0.3344
01:38:21|0.33454
01:38:23|0.33454
01:38:23|0.33454
01:38:25|0.33454
01:38:26|0.33447
01:38:27|0.33436
01:38:28|0.33439
01:38:29|0.33437
01:38:30|0.33437
01:38:31|0.33436
01:38:32|0.33421
01:38:32|0.33421
01:38:34|0.33421
01:38:35|0.33421
01:38:35|0.33421
01:38:37|0.33448
01:38:38|0.33448
01:38:38|0.33449
01:38:40|0.33461
01:38:41|0.33466
01:38:41|0.33468
01:38:43|0.33482
01:38:43|0.33488
01:38:44|0.33487
01:38:46|0.33487
01:38:47|0.33491
01:38:48|0.33491
01:38:49|0.33488
01:38:50|0.33482
01:38:51|0.33482
01:38:52|0.33475
01:38:53|0.3348
01:38:54|0.33478
01:38:54|0.33476
01:38:56|0.33481
01:38:57|0.33481
01:38:58|0.33481
01:38:59|0.33483
01:38:59|0.33483
01:39:02|0.33483
01:39:04|0.33476
01:39:05|0.33476
01:39:05|0.33471
01:39:07|0.33474
01:39:07|0.33474
01:39:09|0.33469
01:39:10|0.33469
01:39:11|0.33469
01:39:13|0.33469
01:39:14|0.3346
01:39:15|0.33453
01:39:16|0.33456
01:39:17|0.33456
01:39:17|0.33463
01:39:19|0.33463
01:39:20|0.33462
01:39:21|0.33451
01:39:22|0.33445
01:39:23|0.33447
01:39:24|0.33447
01:39:25|0.33442
01:39:27|0.33447
01:39:28|0.33456
01:39:28|0.33456
01:39:29|0.33456
01:39:30|0.33439
01:39:31|0.33439
01:39:32|0.3342
01:39:34|0.3343
01:39:35|0.33434
01:39:37|0.33473
01:39:37|0.33473
01:39:38|0.33463
01:39:39|0.33462
01:39:40|0.33462
01:39:41|0.33462
01:39:42|0.3347
01:39:43|0.33469
01:39:44|0.33464
01:39:45|0.33471
01:39:46|0.33471
01:39:47|0.33485
01:39:48|0.33488
01:39:49|0.33488
01:39:50|0.33487
01:39:52|0.33486
01:39:53|0.33486
01:39:53|0.33487
01:39:54|0.33487
01:39:56|0.33487
01:39:57|0.33487
01:39:57|0.33487
01:39:59|0.33487
01:39:59|0.33487
01:40:01|0.33485
01:40:03|0.33486
01:40:04|0.33486
01:40:05|0.33479
01:40:06|0.33462
01:40:07|0.33462
01:40:08|0.33459
01:40:09|0.33459
01:40:10|0.33452
01:40:11|0.33445
01:40:12|0.33445
01:40:13|0.33445
01:40:14|0.33442
01:40:15|0.33452
01:40:16|0.33447
01:40:17|0.33439
01:40:18|0.33439
01:40:19|0.33433
01:40:20|0.33433
01:40:21|0.33437
01:40:23|0.33436
01:40:23|0.33439
01:40:25|0.33458
01:40:26|0.33479
01:40:26|0.33479
01:40:28|0.33479
01:40:29|0.33476
01:40:29|0.33472
01:40:30|0.33472
01:40:32|0.33472
01:40:33|0.33476
01:40:33|0.33476
01:40:35|0.33481
01:40:36|0.33486
01:40:37|0.33486
01:40:38|0.33489
01:40:39|0.33489
01:40:40|0.33489
01:40:41|0.3349
01:40:42|0.3349
01:40:42|0.33495
01:40:43|0.33505
01:40:45|0.33505
01:40:46|0.33499
01:40:47|0.33499
01:40:47|0.33505
01:40:49|0.33506
01:40:50|0.33505
01:40:51|0.33505
01:40:52|0.33505
01:40:53|0.33505
01:40:54|0.33505
01:40:55|0.33509
01:40:56|0.33504
01:40:57|0.33504
01:40:59|0.33503
01:41:00|0.33505
01:41:00|0.33505
01:41:01|0.33507
01:41:04|0.33504
01:41:05|0.3349
01:41:06|0.3349
01:41:07|0.33485
01:41:08|0.33485
01:41:09|0.33485
01:41:10|0.33485
01:41:11|0.3349
01:41:12|0.33494
01:41:13|0.33484
01:41:14|0.33482
01:41:15|0.33482
01:41:16|0.33488
01:41:17|0.33482
01:41:18|0.33482
01:41:19|0.33482
01:41:20|0.33482
01:41:21|0.33482
01:41:22|0.33482
01:41:23|0.33481
01:41:24|0.335
01:41:26|0.335
01:41:26|0.335
01:41:27|0.335
01:41:28|0.33507
01:41:29|0.33506
01:41:30|0.33506
01:41:31|0.33506
01:41:32|0.33506
01:41:33|0.33506
01:41:34|0.33501
01:41:35|0.3349
01:41:36|0.3349
01:41:37|0.3349
01:41:38|0.3349
01:41:39|0.3349
01:41:40|0.3349
01:41:41|0.33487
01:41:42|0.33487
01:41:43|0.33482
01:41:44|0.33484
01:41:45|0.33484
01:41:46|0.33484
01:41:47|0.33478
01:41:48|0.33478
01:41:49|0.33478
01:41:50|0.3348
01:41:51|0.3348
01:41:52|0.3348
01:41:53|0.33477
01:41:54|0.33476
01:41:55|0.33475
01:41:56|0.33459
01:41:57|0.33453
01:41:58|0.33452
01:41:59|0.33449
01:42:00|0.33449
01:42:02|0.33438
01:42:02|0.33434
01:42:04|0.33428
01:42:06|0.3347
01:42:08|0.33459
01:42:09|0.33462
01:42:10|0.33455
01:42:10|0.33455
01:42:11|0.33455
01:42:13|0.33474
01:42:14|0.33474
01:42:14|0.33464
01:42:15|0.33459
01:42:16|0.33459
01:42:17|0.3346
01:42:19|0.3346
01:42:19|0.33463
01:42:20|0.33463
01:42:22|0.33462
01:42:22|0.33462
01:42:24|0.33462
01:42:25|0.33462
01:42:25|0.33474
01:42:26|0.33472
01:42:27|0.335
01:42:28|0.335
01:42:29|0.33501
01:42:30|0.33499
01:42:31|0.33499
01:42:33|0.33495
01:42:33|0.33502
01:42:34|0.33502
01:42:35|0.3349
01:42:36|0.3349
01:42:38|0.33491
01:42:38|0.33491
01:42:39|0.3349
01:42:40|0.33492
01:42:41|0.3349
01:42:42|0.33489
01:42:43|0.33489
01:42:45|0.33489
01:42:45|0.33489
01:42:46|0.33489
01:42:47|0.33489
01:42:48|0.33482
01:42:50|0.33482
01:42:50|0.33482
01:42:51|0.33482
01:42:52|0.33482
01:42:53|0.33516
01:42:54|0.33508
01:42:55|0.33501
01:42:57|0.33501
01:42:57|0.33512
01:42:58|0.33508
01:42:59|0.33508
01:43:01|0.33518
01:43:01|0.33519
01:43:02|0.33519
01:43:04|0.3352
01:43:06|0.33526
01:43:06|0.33525
01:43:08|0.33526
01:43:09|0.33531
01:43:10|0.3353
01:43:11|0.33541
01:43:13|0.33541
01:43:14|0.33538
01:43:15|0.33538
01:43:16|0.33542
01:43:17|0.33549
01:43:18|0.3355
01:43:19|0.33565
01:43:20|0.33578
01:43:21|0.33568
01:43:22|0.33569
01:43:23|0.33585
01:43:23|0.3359
01:43:25|0.3359
01:43:26|0.3359
01:43:27|0.33591
01:43:28|0.33591
01:43:29|0.33601
01:43:30|0.33601
01:43:31|0.33602
01:43:32|0.33604
01:43:33|0.33601
01:43:34|0.33597
01:43:35|0.33594
01:43:36|0.33592
01:43:36|0.33593
01:43:38|0.33591
01:43:39|0.33596
01:43:40|0.33596
01:43:41|0.33596
01:43:42|0.33596
01:43:42|0.33596
01:43:44|0.33596
01:43:45|0.33596
01:43:46|0.336
01:43:47|0.33601
01:43:48|0.33601
01:43:48|0.33601
01:43:50|0.33601
01:43:51|0.33601
01:43:52|0.33596
01:43:53|0.33591
01:43:54|0.33591
01:43:55|0.3359
01:43:56|0.3359
01:43:57|0.33591
01:43:58|0.33591
01:43:59|0.33591
01:44:00|0.33598
01:44:01|0.33598
01:44:02|0.33598
01:44:02|0.33597
01:44:03|0.336
01:44:05|0.336
01:44:07|0.33609
01:44:09|0.33609
01:44:10|0.33617
01:44:11|0.33618
01:44:12|0.33645
01:44:13|0.3366
01:44:14|0.33678
01:44:15|0.337
01:44:16|0.33692
01:44:16|0.33697
01:44:18|0.33717
01:44:18|0.33738
01:44:20|0.33747
01:44:21|0.33751
01:44:21|0.33756
01:44:23|0.33747
01:44:24|0.33769
01:44:24|0.33757
01:44:25|0.33767
01:44:26|0.33759
01:44:27|0.33756
01:44:29|0.33752
01:44:30|0.33752
01:44:30|0.33753
01:44:31|0.33756
01:44:33|0.33763
01:44:33|0.33703
01:44:35|0.33733
01:44:36|0.3376
01:44:36|0.33757
01:44:37|0.3375
01:44:38|0.33758
01:44:40|0.33736
01:44:40|0.3375
01:44:41|0.33739
01:44:42|0.33735
01:44:43|0.33729
01:44:44|0.33726
01:44:45|0.33707
01:44:46|0.33706
01:44:47|0.33662
01:44:48|0.33662
01:44:49|0.33659
01:44:51|0.33673
01:44:51|0.33673
01:44:52|0.33676
01:44:53|0.33673
01:44:54|0.33682
01:44:56|0.33678
01:44:56|0.33651
01:44:58|0.3364
01:44:58|0.33642
01:45:00|0.33642
01:45:01|0.33622
01:45:02|0.33625
01:45:02|0.33625
01:45:03|0.33642
01:45:04|0.33655
01:45:05|0.33655
01:45:08|0.33678
01:45:08|0.33701
01:45:10|0.3372
01:45:12|0.3372
01:45:13|0.33725
01:45:14|0.33703
01:45:15|0.33706
01:45:16|0.33725
01:45:17|0.33709
01:45:19|0.33728
01:45:19|0.33738
01:45:20|0.33739
01:45:22|0.33739
01:45:22|0.33739
01:45:23|0.33732
01:45:24|0.33722
01:45:25|0.33722
01:45:26|0.33722
01:45:27|0.33693
01:45:28|0.33691
01:45:29|0.33687
01:45:30|0.33713
01:45:31|0.337
01:45:32|0.33714
01:45:33|0.33714
01:45:34|0.33706
01:45:35|0.33696
01:45:36|0.33728
01:45:37|0.3373
01:45:38|0.3373
01:45:39|0.33729
01:45:40|0.33742
01:45:41|0.33736
01:45:42|0.33718
01:45:43|0.33716
01:45:45|0.3371
01:45:45|0.33715
01:45:46|0.337
01:45:47|0.33687
01:45:48|0.33687
01:45:49|0.33687
01:45:50|0.33687
01:45:51|0.3368
01:45:52|0.33658
01:45:53|0.33647
01:45:54|0.33645
01:45:55|0.33645
01:45:56|0.3364
01:45:57|0.33648
01:45:58|0.33651
01:45:59|0.33645
01:46:00|0.33645
01:46:01|0.33645
01:46:02|0.33645
01:46:03|0.33618
01:46:04|0.33621
01:46:05|0.33624
01:46:06|0.33617
01:46:08|0.33625
01:46:10|0.33626
01:46:12|0.33626
01:46:14|0.33609
01:46:14|0.33631
01:46:16|0.33654
01:46:16|0.33649
01:46:18|0.33648
01:46:18|0.33628
01:46:19|0.33628
01:46:20|0.33627
01:46:21|0.33627
01:46:23|0.33654
01:46:24|0.33653
01:46:25|0.33645
01:46:26|0.33657
01:46:27|0.33646
01:46:28|0.33648
01:46:29|0.33648
01:46:30|0.33653
01:46:31|0.33653
01:46:32|0.33644
01:46:33|0.3364
01:46:34|0.3364
01:46:35|0.33661
01:46:36|0.33659
01:46:37|0.33666
01:46:38|0.33662
01:46:39|0.33668
01:46:40|0.33668
01:46:41|0.33658
01:46:42|0.33659
01:46:43|0.33658
01:46:44|0.33658
01:46:45|0.33658
01:46:46|0.33636
01:46:47|0.33636
01:46:48|0.33638
01:46:49|0.33637
01:46:50|0.33637
01:46:51|0.33636
01:46:52|0.33636
01:46:53|0.33631
01:46:54|0.33633
01:46:55|0.33622
01:46:56|0.33622
01:46:57|0.33622
01:46:58|0.33622
01:46:59|0.33621
01:47:00|0.33626
01:47:01|0.33626
01:47:02|0.33626
01:47:03|0.3363
01:47:04|0.33634
01:47:05|0.33626
01:47:06|0.33622
01:47:07|0.3362
01:47:08|0.33621
01:47:10|0.33611
01:47:11|0.33608
01:47:13|0.33603
01:47:14|0.336
01:47:15|0.336
01:47:16|0.336
01:47:17|0.336
01:47:18|0.33602
01:47:19|0.33613
01:47:20|0.33613
01:47:21|0.33611
01:47:22|0.3361
01:47:23|0.3361
01:47:24|0.336
01:47:25|0.33601
01:47:26|0.33603
01:47:28|0.33621
01:47:29|0.33623
01:47:30|0.33622
01:47:31|0.33622
01:47:31|0.336
01:47:32|0.336
01:47:34|0.33601
01:47:35|0.33601
01:47:35|0.33601
01:47:37|0.33606
01:47:38|0.33606
01:47:38|0.33606
01:47:40|0.33605
01:47:41|0.33605
01:47:41|0.33609
01:47:43|0.33573
01:47:43|0.33586
01:47:44|0.33586
01:47:45|0.33579
01:47:46|0.33579
01:47:47|0.33579
01:47:48|0.33576
01:47:49|0.33571
01:47:50|0.33567
01:47:52|0.33565
01:47:52|0.33563
01:47:54|0.33563
01:47:54|0.33563
01:47:56|0.3357
01:47:56|0.33586
01:47:57|0.33595
01:47:58|0.33589
01:47:59|0.33592
01:48:00|0.33594
01:48:01|0.33576
01:48:03|0.33576
01:48:03|0.33581
01:48:04|0.33582
01:48:06|0.33582
01:48:06|0.33581
01:48:07|0.3358
01:48:08|0.3358
01:48:10|0.33596
01:48:12|0.33597
01:48:14|0.33587
01:48:15|0.33587
01:48:17|0.33581
01:48:18|0.33587
01:48:19|0.33583
01:48:19|0.3359
01:48:22|0.33605
01:48:23|0.33605
01:48:23|0.33606
01:48:24|0.33606
01:48:25|0.33605
01:48:26|0.33605
01:48:27|0.33603
01:48:28|0.33603
01:48:29|0.33621
01:48:30|0.33621
01:48:31|0.33625
01:48:32|0.33601
01:48:33|0.33601
01:48:34|0.33601
01:48:35|0.33601
01:48:36|0.33601
01:48:37|0.33601
01:48:38|0.336
01:48:39|0.33608
01:48:40|0.33608
01:48:41|0.33608
01:48:42|0.33607
01:48:43|0.33607
01:48:44|0.33607
01:48:45|0.33603
01:48:46|0.3359
01:48:47|0.3359
01:48:48|0.3359
01:48:49|0.3359
01:48:50|0.3359
01:48:52|0.336
01:48:52|0.33593
01:48:53|0.33593
01:48:54|0.33593
01:48:55|0.33592
01:48:56|0.3359
01:48:57|0.3359
01:48:58|0.33593
01:48:59|0.33593
01:49:00|0.33573
01:49:01|0.33573
01:49:02|0.33568
01:49:03|0.33568
01:49:04|0.33574
01:49:05|0.33574
01:49:06|0.33574
01:49:07|0.33585
01:49:08|0.33585
01:49:09|0.33589
01:49:11|0.33596
01:49:13|0.33581
01:49:14|0.33575
01:49:15|0.33575
01:49:16|0.3359
01:49:17|0.33577
01:49:18|0.33577
01:49:18|0.33577
01:49:20|0.33577
01:49:21|0.33577
01:49:22|0.33583
01:49:23|0.33582
01:49:24|0.33582
01:49:25|0.33588
01:49:26|0.33592
01:49:27|0.33592
01:49:27|0.33573
01:49:29|0.33574
01:49:30|0.33572
01:49:30|0.33574
01:49:32|0.33574
01:49:33|0.33574
01:49:34|0.33574
01:49:35|0.33585
01:49:36|0.33585
01:49:37|0.3359
01:49:37|0.3359
01:49:39|0.3359
01:49:40|0.33612
01:49:41|0.33606
01:49:42|0.33606
01:49:43|0.33606
01:49:44|0.33601
01:49:44|0.33606
01:49:46|0.33606
01:49:47|0.33606
01:49:47|0.33606
01:49:49|0.33606
01:49:50|0.33606
01:49:50|0.33606
01:49:51|0.33606
01:49:53|0.33598
01:49:54|0.33589
01:49:55|0.33589
01:49:56|0.33589
01:49:57|0.33588
01:49:58|0.33588
01:49:59|0.33594
01:50:00|0.33595
01:50:01|0.33593
01:50:02|0.33593
01:50:03|0.33603
01:50:04|0.3359
01:50:05|0.33578
01:50:06|0.33578
01:50:07|0.33576
01:50:07|0.33576
01:50:09|0.33576
01:50:10|0.33576
01:50:11|0.3357
01:50:13|0.33571
01:50:13|0.33572
01:50:15|0.33575
01:50:15|0.33586
01:50:17|0.33586
01:50:17|0.33586
01:50:18|0.3358
01:50:20|0.3358
01:50:21|0.33579
01:50:21|0.3358
01:50:23|0.33587
01:50:24|0.33603
01:50:24|0.33596
01:50:26|0.33602
01:50:27|0.33602
01:50:28|0.33602
01:50:29|0.33602
01:50:29|0.33603
01:50:30|0.33606
01:50:31|0.33611
01:50:32|0.33609
01:50:34|0.33606
01:50:35|0.33606
01:50:35|0.3361
01:50:37|0.3361
01:50:39|0.33614
01:50:39|0.33633
01:50:41|0.33633
01:50:41|0.33631
01:50:43|0.33631
01:50:44|0.33607
01:50:45|0.33607
01:50:46|0.33597
01:50:47|0.33597
01:50:48|0.33597
01:50:49|0.33582
01:50:49|0.33569
01:50:51|0.33578
01:50:52|0.33579
01:50:53|0.33579
01:50:54|0.3357
01:50:55|0.3357
01:50:55|0.33572
01:50:57|0.33578
01:50:57|0.33577
01:50:59|0.33577
01:50:59|0.33573
01:51:00|0.33573
01:51:02|0.33573
01:51:03|0.33578
01:51:04|0.33587
01:51:05|0.33587
01:51:05|0.33596
01:51:07|0.33584
01:51:08|0.33576
01:51:09|0.33575
01:51:10|0.33589
01:51:10|0.33589
01:51:11|0.33596
01:51:12|0.33598
01:51:14|0.33593
01:51:16|0.33596
01:51:18|0.33573
01:51:20|0.3359
01:51:20|0.3359
01:51:21|0.33584
01:51:22|0.33584
01:51:24|0.33584
01:51:26|0.33593
01:51:27|0.33593
01:51:27|0.33593
01:51:28|0.33591
01:51:30|0.33593
01:51:30|0.33583
01:51:32|0.33572
01:51:33|0.33574
01:51:34|0.33574
01:51:35|0.33587
01:51:36|0.33587
01:51:37|0.33587
01:51:38|0.33587
01:51:39|0.33581
01:51:41|0.33571
01:51:42|0.33563
01:51:42|0.33563
01:51:44|0.33548
01:51:44|0.33548
01:51:46|0.33545
01:51:46|0.3356
01:51:48|0.33556
01:51:49|0.33553
01:51:50|0.33553
01:51:51|0.33553
01:51:51|0.33544
01:51:53|0.33544
01:51:54|0.3355
01:51:54|0.3355
01:51:55|0.3355
01:51:57|0.33549
01:51:58|0.33549
01:51:58|0.33549
01:52:00|0.33517
01:52:00|0.33511
01:52:02|0.33526
01:52:03|0.33521
01:52:04|0.33507
01:52:04|0.335
01:52:05|0.33506
01:52:07|0.33491
01:52:08|0.33491
01:52:08|0.3348
01:52:09|0.33481
01:52:10|0.33487
01:52:12|0.33474
01:52:13|0.33474
01:52:15|0.33475
01:52:17|0.33462
01:52:17|0.33459
01:52:19|0.33455
01:52:20|0.33452
01:52:21|0.33452
01:52:22|0.33452
01:52:23|0.3345
01:52:24|0.33445
01:52:25|0.33444
01:52:26|0.33445
01:52:27|0.33441
01:52:28|0.33441
01:52:29|0.33442
01:52:30|0.33442
01:52:31|0.33442
01:52:32|0.3344
01:52:33|0.33439
01:52:34|0.33438
01:52:35|0.33427
01:52:36|0.3343
01:52:37|0.33429
01:52:38|0.33427
01:52:39|0.3344
01:52:40|0.3344
01:52:41|0.33445
01:52:42|0.3345
01:52:43|0.3345
01:52:44|0.3345
01:52:45|0.3345
01:52:46|0.3345
01:52:47|0.33463
01:52:48|0.3345
01:52:49|0.33455
01:52:50|0.33455
01:52:51|0.33455
01:52:52|0.33447
01:52:53|0.33447
01:52:54|0.33451
01:52:55|0.33445
01:52:56|0.33445
01:52:57|0.33445
01:52:58|0.33446
01:52:59|0.33451
01:53:00|0.33454
01:53:01|0.33454
01:53:02|0.33454
01:53:03|0.33455
01:53:04|0.33453
01:53:05|0.33445
01:53:06|0.33444
01:53:07|0.33444
01:53:08|0.33454
01:53:09|0.33454
01:53:10|0.33454
01:53:11|0.33454
01:53:12|0.3345
01:53:13|0.3343
01:53:14|0.33432
01:53:16|0.33432
01:53:16|0.33441
01:53:19|0.33448
01:53:21|0.33455
01:53:21|0.33454
01:53:23|0.33454
01:53:24|0.33449
01:53:25|0.33449
01:53:26|0.33452
01:53:27|0.33449
01:53:28|0.33437
01:53:29|0.33437
01:53:30|0.33437
01:53:31|0.33437
01:53:32|0.33425
01:53:33|0.33431
01:53:34|0.3344
01:53:35|0.33453
01:53:36|0.33453
01:53:37|0.33451
01:53:38|0.33443
01:53:39|0.33442
01:53:40|0.33447
01:53:41|0.33453
01:53:42|0.33453
01:53:43|0.33447
01:53:44|0.33447
01:53:45|0.33447
01:53:46|0.33452
01:53:47|0.33452
01:53:48|0.33452
01:53:49|0.33452
01:53:50|0.33465
01:53:51|0.33465
01:53:52|0.33465
01:53:53|0.33465
01:53:54|0.33464
01:53:55|0.33464
01:53:56|0.33464
01:53:57|0.33465
01:53:58|0.33465
01:53:59|0.33465
01:54:00|0.33464
01:54:01|0.33464
01:54:02|0.33464
01:54:04|0.33464
01:54:05|0.33465
01:54:06|0.33465
01:54:07|0.33451
01:54:08|0.33436
01:54:09|0.33435
01:54:10|0.33435
01:54:11|0.33435
01:54:11|0.33435
01:54:13|0.33435
01:54:14|0.33437
01:54:16|0.33437
01:54:17|0.33465
01:54:19|0.3347
01:54:20|0.3347
01:54:21|0.3347
01:54:23|0.3347
01:54:24|0.3347
01:54:25|0.33456
01:54:25|0.33455
01:54:27|0.33455
01:54:28|0.33457
01:54:29|0.33457
01:54:30|0.33466
01:54:31|0.33466
01:54:32|0.33466
01:54:33|0.33443
01:54:34|0.33443
01:54:34|0.33456
01:54:36|0.33464
01:54:37|0.33464
01:54:38|0.3347
01:54:39|0.3347
01:54:40|0.3347
01:54:40|0.3347
01:54:41|0.3347
01:54:43|0.3347
01:54:44|0.33466
01:54:45|0.33468
01:54:46|0.33468
01:54:47|0.33468
01:54:48|0.33468
01:54:49|0.33468
01:54:50|0.33467
01:54:51|0.33467
01:54:52|0.33467
01:54:53|0.33467
01:54:54|0.33475
01:54:55|0.33475
01:54:56|0.33485
01:54:57|0.33486
01:54:58|0.33486
01:54:59|0.33486
01:55:00|0.33486
01:55:01|0.33486
01:55:02|0.33486
01:55:03|0.33495
01:55:04|0.33495
01:55:05|0.33495
01:55:07|0.33486
01:55:08|0.33486
01:55:09|0.33492
01:55:10|0.33492
01:55:11|0.33492
01:55:12|0.33485
01:55:13|0.33495
01:55:14|0.33481
01:55:15|0.33475
01:55:16|0.3347
01:55:18|0.33468
01:55:19|0.33468
01:55:21|0.33484
01:55:22|0.33484
01:55:23|0.33484
01:55:24|0.33484
01:55:25|0.33484
01:55:25|0.33484
01:55:26|0.33484
01:55:28|0.33482
01:55:28|0.33482
01:55:29|0.33462
01:55:31|0.33462
01:55:31|0.33448
01:55:32|0.33448
01:55:34|0.33448
01:55:35|0.33445
01:55:35|0.33445
01:55:36|0.33446
01:55:37|0.33446
01:55:39|0.33457
01:55:39|0.33455
01:55:40|0.33455
01:55:41|0.33456
01:55:42|0.33455
01:55:44|0.33456
01:55:44|0.33446
01:55:45|0.33448
01:55:47|0.33448
01:55:47|0.33451
01:55:48|0.33451
01:55:49|0.33451
01:55:50|0.33453
01:55:52|0.33456
01:55:53|0.33456
01:55:54|0.33456
01:55:55|0.33456
01:55:56|0.33437
01:55:57|0.33437
01:55:57|0.33437
01:55:58|0.33414
01:56:00|0.33416
01:56:01|0.33426
01:56:01|0.33426
01:56:02|0.33432
01:56:03|0.33434
01:56:04|0.33434
01:56:05|0.33409
01:56:06|0.33427
01:56:08|0.3344
01:56:08|0.3344
01:56:09|0.3344
01:56:10|0.33418
01:56:11|0.33418
01:56:12|0.3343
01:56:14|0.33428
01:56:15|0.33431
01:56:15|0.33431
01:56:16|0.33431
01:56:19|0.33432
01:56:19|0.33432
01:56:21|0.3344
01:56:22|0.33442
01:56:24|0.33447
01:56:25|0.33447
01:56:26|0.33454
01:56:26|0.33454
01:56:29|0.33454
01:56:29|0.33456
01:56:31|0.33466
01:56:31|0.33456
01:56:33|0.33455
01:56:34|0.33455
01:56:35|0.33455
01:56:36|0.33455
01:56:37|0.33457
01:56:38|0.33457
01:56:39|0.33446
01:56:41|0.33476
01:56:42|0.33475
01:56:42|0.33475
01:56:43|0.33478
01:56:44|0.33478
01:56:45|0.33465
01:56:46|0.33465
01:56:47|0.3347
01:56:48|0.3347
01:56:49|0.33465
01:56:50|0.33465
01:56:51|0.3347
01:56:52|0.33453
01:56:53|0.33442
01:56:54|0.33445
01:56:55|0.33445
01:56:56|0.33456
01:56:57|0.33456
01:56:58|0.33456
01:56:59|0.33456
01:57:00|0.33453
01:57:01|0.3346
01:57:02|0.3346
01:57:03|0.33463
01:57:04|0.33466
01:57:05|0.33466
01:57:06|0.3347
01:57:07|0.33465
01:57:08|0.33465
01:57:09|0.33465
01:57:10|0.33465
01:57:11|0.33467
01:57:12|0.33467
01:57:13|0.33467
01:57:14|0.33456
01:57:15|0.33468
01:57:17|0.33467
01:57:17|0.33463
01:57:19|0.33463
01:57:21|0.33448
01:57:22|0.33451
01:57:23|0.33451
01:57:24|0.33451
01:57:25|0.33453
01:57:26|0.33463
01:57:27|0.33463
01:57:28|0.33463
01:57:29|0.33463
01:57:30|0.33463
01:57:31|0.33463
01:57:32|0.33466
01:57:33|0.33449
01:57:34|0.33439
01:57:35|0.33439
01:57:36|0.33439
01:57:37|0.33435
01:57:38|0.33435
01:57:39|0.33441
01:57:40|0.33441
01:57:41|0.33441
01:57:42|0.33441
01:57:43|0.33456
01:57:44|0.33456
01:57:45|0.33441
01:57:46|0.33433
01:57:47|0.33433
01:57:48|0.33433
01:57:49|0.33424
01:57:50|0.33424
01:57:51|0.33424
01:57:52|0.33423
01:57:53|0.33424
01:57:55|0.33431
01:57:56|0.33431
01:57:57|0.33431
01:57:57|0.33431
01:57:59|0.33431
01:58:00|0.33431
01:58:00|0.33442
01:58:02|0.33442
01:58:03|0.33448
01:58:04|0.33428
01:58:05|0.33428
01:58:06|0.33428
01:58:06|0.33427
01:58:07|0.33446
01:58:10|0.3345
01:58:10|0.3345
01:58:11|0.3345
01:58:12|0.3345
01:58:13|0.33428
01:58:14|0.33435
01:58:15|0.33436
01:58:16|0.33436
01:58:17|0.33436
01:58:18|0.33436
01:58:21|0.33442
01:58:22|0.33442
01:58:22|0.33442
01:58:24|0.33442
01:58:24|0.33444
01:58:25|0.33444
01:58:26|0.33455
01:58:28|0.33469
01:58:29|0.33469
01:58:30|0.33472
01:58:31|0.33475
01:58:32|0.33472
01:58:33|0.33472
01:58:34|0.33466
01:58:35|0.33466
01:58:36|0.33457
01:58:37|0.33457
01:58:38|0.33457
01:58:39|0.33457
01:58:40|0.33465
01:58:41|0.33474
01:58:42|0.33464
01:58:43|0.33464
01:58:44|0.33466
01:58:45|0.33466
01:58:46|0.33466
01:58:47|0.33459
01:58:48|0.33459
01:58:49|0.33462
01:58:50|0.33457
01:58:51|0.33457
01:58:52|0.33457
01:58:53|0.33457
01:58:54|0.33457
01:58:55|0.33457
01:58:56|0.33457
01:58:57|0.33457
01:58:58|0.33471
01:58:59|0.33471
01:59:00|0.33471
01:59:01|0.33446
01:59:02|0.33432
01:59:03|0.33433
01:59:04|0.3343
01:59:05|0.33427
01:59:06|0.33427
01:59:07|0.33427
01:59:08|0.33427
01:59:09|0.33427
01:59:10|0.3342
01:59:11|0.33418
01:59:12|0.33403
01:59:13|0.33403
01:59:14|0.33404
01:59:15|0.33404
01:59:16|0.33404
01:59:17|0.33404
01:59:18|0.3342
01:59:19|0.3342
01:59:21|0.3341
01:59:23|0.3341
01:59:24|0.33413
01:59:26|0.33418
01:59:27|0.33412
01:59:28|0.33411
01:59:29|0.33411
01:59:29|0.33413
01:59:31|0.33432
01:59:31|0.33428
01:59:33|0.33428
01:59:34|0.33428
01:59:34|0.33428
01:59:36|0.33428
01:59:37|0.33422
01:59:38|0.33421
01:59:39|0.33421
01:59:39|0.33421
01:59:41|0.3343
01:59:42|0.3343
01:59:43|0.33423
01:59:44|0.33421
01:59:45|0.33414
01:59:46|0.33408
01:59:47|0.33408
01:59:48|0.33405
01:59:49|0.33405
01:59:49|0.33405
01:59:51|0.33405
01:59:52|0.3341
01:59:53|0.3342
01:59:54|0.33412
01:59:55|0.33427
01:59:56|0.33417
01:59:57|0.33417
01:59:57|0.33417
01:59:58|0.33417
02:00:00|0.33417
02:00:01|0.33412
02:00:01|0.33402
02:00:03|0.33401
02:00:05|0.334
02:00:05|0.334
02:00:06|0.33395
02:00:07|0.33396
02:00:08|0.33396
02:00:09|0.33396
02:00:10|0.33396
02:00:11|0.33402
02:00:12|0.33396
02:00:13|0.33396
02:00:14|0.33416
02:00:15|0.33417
02:00:16|0.33422
02:00:17|0.33421
02:00:18|0.33433
02:00:19|0.33428
02:00:20|0.33428
02:00:23|0.33418
02:00:24|0.33418
02:00:25|0.33418
02:00:26|0.33408
02:00:26|0.33406
02:00:28|0.33406
02:00:28|0.33406
02:00:29|0.33406
02:00:30|0.33406
02:00:31|0.33406
02:00:32|0.33428
02:00:34|0.33417
02:00:35|0.33417
02:00:36|0.33417
02:00:37|0.33417
02:00:38|0.33417
02:00:39|0.3343
02:00:39|0.33417
02:00:42|0.33407
02:00:42|0.334
02:00:43|0.33394
02:00:44|0.33392
02:00:45|0.33392
02:00:46|0.33398
02:00:47|0.33413
02:00:48|0.33407
02:00:49|0.33411
02:00:50|0.33417
02:00:51|0.33417
02:00:52|0.33423
02:00:54|0.33422
02:00:54|0.33423
02:00:55|0.33432
02:00:56|0.33433
02:00:57|0.33421
02:00:58|0.33421
02:00:59|0.33411
02:01:00|0.33411
02:01:02|0.33411
02:01:03|0.33411
02:01:03|0.33411
02:01:04|0.33411
02:01:05|0.33411
02:01:07|0.33411
02:01:08|0.33401
02:01:08|0.33401
02:01:10|0.33414
02:01:10|0.33404
02:01:11|0.33404
02:01:12|0.33404
02:01:14|0.33406
02:01:14|0.33408
02:01:15|0.3341
02:01:16|0.3342
02:01:17|0.3342
02:01:18|0.33406
02:01:19|0.3342
02:01:20|0.3342
02:01:21|0.3342
02:01:24|0.33422
02:01:25|0.33403
02:01:26|0.33403
02:01:28|0.33403
02:01:29|0.33403
02:01:30|0.33404
02:01:31|0.33413
02:01:33|0.33404
02:01:33|0.33404
02:01:34|0.33402
02:01:36|0.33385
02:01:37|0.33383
02:01:38|0.33383
02:01:39|0.33383
02:01:40|0.33383
02:01:40|0.33384
02:01:42|0.33369
02:01:42|0.33371
02:01:43|0.33372
02:01:45|0.33371
02:01:45|0.33371
02:01:46|0.33371
02:01:47|0.33371
02:01:48|0.3338
02:01:50|0.3338
02:01:50|0.33372
02:01:53|0.33371
02:01:53|0.33368
02:01:54|0.33368
02:01:55|0.33368
02:01:56|0.33368
02:01:57|0.33368
02:01:58|0.33369
02:01:59|0.33378
02:02:00|0.33378
02:02:01|0.33389
02:02:02|0.33388
02:02:03|0.33379
02:02:05|0.33374
02:02:06|0.33374
02:02:07|0.33366
02:02:08|0.33366
02:02:09|0.3336
02:02:10|0.33356
02:02:11|0.33346
02:02:12|0.33346
02:02:13|0.33344
02:02:14|0.33341
02:02:15|0.3334
02:02:16|0.33339
02:02:17|0.33334
02:02:18|0.33332
02:02:19|0.33332
02:02:20|0.33331
02:02:22|0.33332
02:02:22|0.33331
02:02:24|0.33332
02:02:25|0.33344
02:02:27|0.33346
02:02:28|0.33363
02:02:29|0.33357
02:02:30|0.33337
02:02:31|0.33335
02:02:33|0.33341
02:02:34|0.33344
02:02:35|0.33362
02:02:36|0.33363
02:02:36|0.33363
02:02:38|0.33363
02:02:39|0.33363
02:02:39|0.33363
02:02:40|0.33364
02:02:41|0.33364
02:02:43|0.33361
02:02:43|0.3336
02:02:44|0.33358
02:02:46|0.33349
02:02:46|0.33346
02:02:48|0.33346
02:02:49|0.33346
02:02:50|0.33346
02:02:51|0.33346
02:02:52|0.33345
02:02:53|0.3335
02:02:54|0.3335
02:02:54|0.33346
02:02:55|0.33346
02:02:57|0.33346
02:02:58|0.33351
02:02:59|0.33351
02:03:00|0.33351
02:03:01|0.33351
02:03:01|0.33353
02:03:03|0.33353
02:03:03|0.33353
02:03:05|0.33353
02:03:06|0.33353
02:03:07|0.3336
02:03:07|0.3336
02:03:09|0.33356
02:03:10|0.33356
02:03:11|0.33356
02:03:12|0.33379
02:03:12|0.33379
02:03:14|0.33377
02:03:15|0.33364
02:03:16|0.33364
02:03:17|0.33365
02:03:18|0.33367
02:03:18|0.33367
02:03:20|0.33367
02:03:21|0.33367
02:03:21|0.33366
02:03:23|0.33365
02:03:24|0.33365
02:03:26|0.33357
02:03:28|0.33367
02:03:29|0.33367
02:03:30|0.33365
02:03:32|0.33356
02:03:33|0.33356
02:03:34|0.33356
02:03:35|0.3336
02:03:36|0.3336
02:03:37|0.3336
02:03:38|0.3336
02:03:39|0.33365
02:03:40|0.33365
02:03:41|0.33365
02:03:42|0.33363
02:03:42|0.33363
02:03:44|0.33363
02:03:45|0.33363
02:03:46|0.3337
02:03:47|0.33369
02:03:48|0.33389
02:03:49|0.33394
02:03:50|0.33394
02:03:51|0.33399
02:03:52|0.33409
02:03:53|0.33411
02:03:54|0.33403
02:03:55|0.3342
02:03:56|0.33421
02:03:57|0.33418
02:03:58|0.33418
02:03:59|0.3342
02:04:00|0.33404
02:04:01|0.33404
02:04:02|0.33425
02:04:03|0.33424
02:04:04|0.33424
02:04:05|0.33424
02:04:06|0.33424
02:04:07|0.33414
02:04:08|0.33416
02:04:09|0.33416
02:04:10|0.33416
02:04:11|0.33406
02:04:12|0.33406
02:04:13|0.33396
02:04:14|0.33398
02:04:15|0.33398
02:04:16|0.33398
02:04:17|0.33412
02:04:18|0.33412
02:04:19|0.33412
02:04:20|0.33412
02:04:21|0.33414
02:04:22|0.33409
02:04:23|0.33414
02:04:24|0.33414
02:04:25|0.33414
02:04:27|0.33408
02:04:28|0.33409
02:04:30|0.33409
02:04:31|0.33409
02:04:31|0.33409
02:04:33|0.33407
02:04:34|0.33407
02:04:36|0.3341
02:04:36|0.33411
02:04:37|0.33411
02:04:38|0.33411
02:04:39|0.33411
02:04:41|0.33411
02:04:41|0.33411
02:04:43|0.33432
02:04:44|0.33433
02:04:45|0.33433
02:04:46|0.33434
02:04:47|0.3345
02:04:48|0.33445
02:04:49|0.33431
02:04:50|0.33432
02:04:51|0.33431
02:04:53|0.33429
02:04:54|0.33425
02:04:54|0.33437
02:04:56|0.33437
02:04:57|0.33434
02:04:58|0.33433
02:04:59|0.33433
02:05:00|0.33431
02:05:01|0.33431
02:05:02|0.33425
02:05:02|0.33417
02:05:04|0.33418
02:05:05|0.33418
02:05:06|0.33418
02:05:07|0.33438
02:05:07|0.33438
02:05:08|0.33438
02:05:10|0.33438
02:05:11|0.33439
02:05:12|0.33431
02:05:12|0.33431
02:05:13|0.33428
02:05:15|0.33428
02:05:16|0.33427
02:05:16|0.33424
02:05:17|0.33424
02:05:18|0.33424
02:05:21|0.33424
02:05:21|0.33424
02:05:22|0.33424
02:05:24|0.33435
02:05:25|0.33435
02:05:25|0.33435
02:05:28|0.33427
02:05:28|0.33427
02:05:30|0.33442
02:05:31|0.33439
02:05:33|0.3344
02:05:34|0.33444
02:05:35|0.33444
02:05:36|0.33462
02:05:36|0.33482
02:05:38|0.33484
02:05:40|0.33473
02:05:40|0.33478
02:05:42|0.33486
02:05:43|0.33486
02:05:44|0.33484
02:05:45|0.33484
02:05:46|0.33484
02:05:47|0.33482
02:05:48|0.33481
02:05:49|0.33467
02:05:50|0.33462
02:05:51|0.33462
02:05:52|0.33481
02:05:53|0.33481
02:05:54|0.33482
02:05:55|0.33482
02:05:56|0.33482
02:05:57|0.33482
02:05:58|0.33481
02:05:59|0.33476
02:06:00|0.33469
02:06:01|0.33463
02:06:02|0.33472
02:06:03|0.33466
02:06:04|0.33466
02:06:05|0.33464
02:06:06|0.33467
02:06:07|0.33467
02:06:08|0.33474
02:06:09|0.33477
02:06:10|0.33462
02:06:11|0.33457
02:06:12|0.33464
02:06:13|0.33473
02:06:14|0.33473
02:06:15|0.33473
02:06:16|0.33484
02:06:17|0.33484
02:06:18|0.33484
02:06:19|0.33484
02:06:20|0.33484
02:06:21|0.33484
02:06:22|0.33484
02:06:23|0.33484
02:06:25|0.33483
02:06:25|0.33474
02:06:27|0.33464
02:06:29|0.33464
02:06:31|0.33464
02:06:32|0.33464
02:06:33|0.33465
02:06:34|0.33477
02:06:35|0.3348
02:06:35|0.3348
02:06:36|0.33482
02:06:38|0.33482
02:06:39|0.33482
02:06:40|0.33482
02:06:41|0.33469
02:06:42|0.3347
02:06:43|0.3347
02:06:44|0.3347
02:06:45|0.3347
02:06:47|0.33474
02:06:47|0.33486
02:06:49|0.33491
02:06:50|0.33491
02:06:51|0.33491
02:06:53|0.33491
02:06:54|0.33491
02:06:54|0.33491
02:06:55|0.33491
02:06:56|0.33506
02:06:57|0.33514
02:06:58|0.33514
02:06:59|0.33514
02:07:00|0.33527
02:07:01|0.33527
02:07:02|0.33528
02:07:03|0.33528
02:07:04|0.3354
02:07:05|0.3353
02:07:07|0.33533
02:07:07|0.33533
02:07:08|0.33537
02:07:10|0.33537
02:07:10|0.33537
02:07:11|0.33536
02:07:12|0.33536
02:07:13|0.3353
02:07:15|0.3353
02:07:15|0.3353
02:07:16|0.3353
02:07:17|0.3353
02:07:18|0.33535
02:07:19|0.33541
02:07:21|0.33542
02:07:22|0.3354
02:07:22|0.33542
02:07:23|0.33544
02:07:24|0.3355
02:07:25|0.33539
02:07:26|0.33533
02:07:27|0.33538
02:07:30|0.33538
02:07:31|0.33538
02:07:33|0.33534
02:07:35|0.33532
02:07:36|0.33532
02:07:38|0.33549
02:07:38|0.3355
02:07:39|0.3355
02:07:40|0.33545
02:07:41|0.33538
02:07:43|0.33528
02:07:43|0.33526
02:07:44|0.33527
02:07:45|0.33527
02:07:46|0.33535
02:07:47|0.33538
02:07:48|0.33538
02:07:49|0.33558
02:07:50|0.33557
02:07:51|0.33558
02:07:52|0.33541
02:07:53|0.33551
02:07:54|0.33551
02:07:55|0.33551
02:07:56|0.33555
02:07:57|0.33555
02:07:58|0.33548
02:07:59|0.33548
02:08:00|0.33548
02:08:01|0.3355
02:08:02|0.33548
02:08:03|0.33541
02:08:04|0.3355
02:08:05|0.3355
02:08:06|0.3355
02:08:07|0.3354
02:08:08|0.33537
02:08:09|0.33544
02:08:10|0.33538
02:08:11|0.33538
02:08:12|0.33533
02:08:14|0.33523
02:08:14|0.33523
02:08:15|0.3352
02:08:16|0.33533
02:08:17|0.33548
02:08:18|0.33548
02:08:19|0.33548
02:08:21|0.33548
02:08:22|0.33548
02:08:23|0.33548
02:08:24|0.33547
02:08:24|0.33547
02:08:25|0.33547
02:08:27|0.33534
02:08:27|0.33534
02:08:28|0.33534
02:08:31|0.33534
02:08:32|0.33534
02:08:33|0.33534
02:08:33|0.33534
02:08:34|0.33525
02:08:35|0.33532
02:08:36|0.33525
02:08:38|0.33525
02:08:38|0.33525
02:08:39|0.33525
02:08:40|0.33525
02:08:41|0.33538
02:08:42|0.33525
02:08:44|0.33525
02:08:45|0.33525
02:08:46|0.33525
02:08:47|0.33524
02:08:48|0.33532
02:08:49|0.33548
02:08:50|0.3354
02:08:51|0.3353
02:08:52|0.3353
02:08:53|0.33528
02:08:54|0.33525
02:08:55|0.33526
02:08:56|0.3352
02:08:57|0.3352
02:08:58|0.33521
02:08:59|0.33521
02:09:00|0.3352
02:09:02|0.3352
02:09:02|0.3352
02:09:03|0.3352
02:09:04|0.33521
02:09:05|0.33525
02:09:06|0.33525
02:09:07|0.33525
02:09:08|0.33525
02:09:09|0.33523
02:09:10|0.33523
02:09:11|0.33523
02:09:12|0.33523
02:09:13|0.33529
02:09:14|0.33523
02:09:15|0.33523
02:09:16|0.3352
02:09:17|0.3352
02:09:18|0.3352
02:09:19|0.3352
02:09:20|0.3352
02:09:21|0.3352
02:09:22|0.3352
02:09:23|0.3352
02:09:24|0.3352
02:09:26|0.3352
02:09:26|0.33519
02:09:27|0.3353
02:09:28|0.3353
02:09:29|0.3353
02:09:31|0.33529
02:09:33|0.33533
02:09:33|0.33528
02:09:36|0.33528
02:09:37|0.33528
02:09:38|0.33534
02:09:39|0.33533
02:09:39|0.3353
02:09:41|0.3353
02:09:42|0.33528
02:09:43|0.33528
02:09:43|0.33528
02:09:44|0.33528
02:09:45|0.33528
02:09:47|0.33528
02:09:48|0.33521
02:09:49|0.33522
02:09:50|0.3353
02:09:50|0.3353
02:09:52|0.3353
02:09:52|0.3353
02:09:54|0.3353
02:09:54|0.3353
02:09:56|0.33528
02:09:57|0.33529
02:09:57|0.33529
02:09:58|0.33529
02:09:59|0.33529
02:10:00|0.33528
02:10:03|0.33528
02:10:03|0.33528
02:10:04|0.33528
02:10:05|0.33531
02:10:06|0.33531
02:10:07|0.33531
02:10:09|0.3353
02:10:10|0.3353
02:10:11|0.3353
02:10:12|0.3353
02:10:13|0.3353
02:10:14|0.3353
02:10:16|0.3353
02:10:16|0.33523
02:10:17|0.33528
02:10:18|0.33528
02:10:19|0.33523
02:10:20|0.33523
02:10:21|0.33523
02:10:22|0.33523
02:10:23|0.33505
02:10:24|0.33504
02:10:25|0.33506
02:10:26|0.33506
02:10:27|0.33506
02:10:28|0.33516
02:10:29|0.33516
02:10:30|0.33506
02:10:32|0.33504
02:10:34|0.33498
02:10:35|0.33494
02:10:35|0.33495
02:10:37|0.33479
02:10:38|0.33478
02:10:39|0.33461
02:10:40|0.33453
02:10:41|0.33463
02:10:42|0.33465
02:10:43|0.33469
02:10:44|0.3348
02:10:45|0.3348
02:10:46|0.33482
02:10:47|0.33498
02:10:48|0.33498
02:10:49|0.33501
02:10:50|0.33501
02:10:51|0.33501
02:10:52|0.33496
02:10:53|0.33492
02:10:54|0.33492
02:10:55|0.33488
02:10:56|0.33488
02:10:57|0.33488
02:10:58|0.33489
02:10:59|0.33489
02:11:00|0.33482
02:11:01|0.33501
02:11:02|0.33491
02:11:03|0.33484
02:11:04|0.33484
02:11:05|0.33487
02:11:06|0.33487
02:11:07|0.33487
02:11:08|0.33487
02:11:09|0.33482
02:11:10|0.33482
02:11:11|0.33482
02:11:12|0.33482
02:11:13|0.33479
02:11:14|0.33492
02:11:15|0.33492
02:11:16|0.335
02:11:17|0.33496
02:11:18|0.33496
02:11:19|0.33496
02:11:20|0.33491
02:11:21|0.33491
02:11:22|0.33491
02:11:23|0.33491
02:11:24|0.33499
02:11:25|0.33499
02:11:26|0.33504
02:11:27|0.33503
02:11:28|0.33495
02:11:29|0.33495
02:11:30|0.33495
02:11:31|0.33491
02:11:32|0.33486
02:11:34|0.33485
02:11:36|0.33481
02:11:37|0.33481
02:11:38|0.33481
02:11:39|0.3348
02:11:40|0.3348
02:11:41|0.33475
02:11:42|0.33487
02:11:44|0.33498
02:11:44|0.33488
02:11:45|0.33488
02:11:46|0.33488
02:11:47|0.33488
02:11:48|0.33488
02:11:49|0.33503
02:11:51|0.33503
02:11:51|0.33503
02:11:52|0.33503
02:11:53|0.33488
02:11:54|0.33477
02:11:55|0.33477
02:11:56|0.33477
02:11:57|0.33477
02:11:58|0.33477
02:11:59|0.33477
02:12:00|0.33494
02:12:01|0.33494
02:12:03|0.33494
02:12:04|0.33494
02:12:05|0.33496
02:12:06|0.33496
02:12:07|0.33496
02:12:08|0.33498
02:12:09|0.33498
02:12:10|0.33503
02:12:11|0.33503
02:12:12|0.33503
02:12:13|0.335
02:12:14|0.335
02:12:15|0.33502
02:12:16|0.33483
02:12:17|0.33476
02:12:18|0.33476
02:12:19|0.33469
02:12:20|0.3347
02:12:21|0.33469
02:12:22|0.33469
02:12:23|0.3347
02:12:24|0.33471
02:12:25|0.3347
02:12:26|0.33475
02:12:27|0.3349
02:12:28|0.3349
02:12:29|0.3349
02:12:30|0.3349
02:12:31|0.33493
02:12:32|0.33493
02:12:33|0.335
02:12:35|0.335
02:12:36|0.33493
02:12:38|0.33492
02:12:38|0.33492
02:12:40|0.33492
02:12:41|0.33492
02:12:42|0.33492
02:12:43|0.33498
02:12:44|0.3349
02:12:45|0.3349
02:12:46|0.3349
02:12:48|0.33481
02:12:48|0.33481
02:12:49|0.33481
02:12:50|0.33481
02:12:51|0.33481
02:12:52|0.33481
02:12:53|0.33481
02:12:54|0.33481
02:12:55|0.33481
02:12:57|0.33481
02:12:57|0.33481
02:12:58|0.33481
02:12:59|0.33484
02:13:00|0.33484
02:13:01|0.33499
02:13:02|0.335
02:13:04|0.335
02:13:05|0.335
02:13:06|0.33509
02:13:07|0.33509
02:13:08|0.33517
02:13:09|0.33517
02:13:10|0.33519
02:13:12|0.33519
02:13:12|0.33512
02:13:14|0.33504
02:13:14|0.33504
02:13:16|0.33504
02:13:16|0.33504
02:13:18|0.33503
02:13:19|0.33503
02:13:20|0.33503
02:13:21|0.33508
02:13:22|0.33508
02:13:23|0.33523
02:13:24|0.33549
02:13:25|0.33549
02:13:26|0.33549
02:13:27|0.33547
02:13:28|0.33546
02:13:29|0.33546
02:13:29|0.33536
02:13:30|0.33536
02:13:32|0.33536
02:13:32|0.33536
02:13:34|0.3354
02:13:36|0.33542
02:13:38|0.33542
02:13:39|0.33553
02:13:40|0.33553
02:13:41|0.33553
02:13:42|0.33558
02:13:43|0.33558
02:13:44|0.33555
02:13:45|0.33573
02:13:46|0.33573
02:13:47|0.33574
02:13:48|0.33574
02:13:50|0.33575
02:13:51|0.33592
02:13:52|0.33583
02:13:53|0.33579
02:13:54|0.3358
02:13:55|0.33594
02:13:56|0.33584
02:13:57|0.33584
02:13:58|0.33601
02:13:59|0.33601
02:14:00|0.33601
02:14:01|0.33588
02:14:02|0.33588
02:14:03|0.33581
02:14:04|0.3358
02:14:05|0.33588
02:14:06|0.33587
02:14:07|0.33586
02:14:09|0.33586
02:14:11|0.33576
02:14:12|0.33576
02:14:12|0.33576
02:14:14|0.33575
02:14:15|0.33583
02:14:15|0.33593
02:14:17|0.33593
02:14:19|0.33593
02:14:19|0.33589
02:14:20|0.33573
02:14:21|0.33572
02:14:22|0.33572
02:14:23|0.33572
02:14:24|0.33572
02:14:25|0.33573
02:14:26|0.33573
02:14:27|0.33578
02:14:28|0.33582
02:14:29|0.33582
02:14:30|0.3359
02:14:31|0.3359
02:14:32|0.3359
02:14:33|0.33584
02:14:34|0.33584
02:14:36|0.33584
02:14:37|0.33583
02:14:39|0.33584
02:14:40|0.33584
02:14:42|0.33584
02:14:43|0.33584
02:14:44|0.33584
02:14:45|0.33584
02:14:46|0.33584
02:14:46|0.33584
02:14:48|0.33574
02:14:48|0.33574
02:14:49|0.33543
02:14:51|0.33534
02:14:53|0.33534
02:14:53|0.33538
02:14:54|0.33538
02:14:55|0.33538
02:14:56|0.33543
02:14:57|0.33541
02:14:58|0.33541
02:14:59|0.33548
02:15:00|0.33548
02:15:01|0.33548
02:15:02|0.33561
02:15:03|0.33563
02:15:04|0.33585
02:15:05|0.33585
02:15:06|0.3358
02:15:07|0.3358
02:15:08|0.3358
02:15:09|0.3358
02:15:10|0.3358
02:15:11|0.3358
02:15:12|0.33591
02:15:13|0.33599
02:15:14|0.33599
02:15:15|0.33601
02:15:16|0.33602
02:15:17|0.33608
02:15:18|0.33605
02:15:19|0.33589
02:15:20|0.33589
02:15:22|0.33587
02:15:22|0.33587
02:15:23|0.33584
02:15:24|0.33584
02:15:25|0.33585
02:15:26|0.33585
02:15:27|0.33585
02:15:28|0.33585
02:15:29|0.336
02:15:30|0.33587
02:15:31|0.33587
02:15:32|0.33592
02:15:33|0.33591
02:15:34|0.33591
02:15:35|0.33591
02:15:37|0.33591
02:15:39|0.33601
02:15:40|0.336
02:15:42|0.33601
02:15:42|0.33601
02:15:43|0.33601
02:15:44|0.33601
02:15:47|0.336
02:15:47|0.336
02:15:48|0.33588
02:15:49|0.33585
02:15:50|0.33585
02:15:51|0.33585
02:15:52|0.33585
02:15:53|0.33594
02:15:55|0.33584
02:15:55|0.33584
02:15:56|0.33585
02:15:57|0.33587
02:15:59|0.33602
02:16:00|0.33593
02:16:01|0.33593
02:16:02|0.33593
02:16:03|0.33593
02:16:04|0.33593
02:16:05|0.33593
02:16:06|0.33592
02:16:07|0.33592
02:16:08|0.33592
02:16:09|0.3359
02:16:10|0.3359
02:16:11|0.3359
02:16:12|0.3359
02:16:13|0.3359
02:16:14|0.33563
02:16:15|0.33565
02:16:16|0.33579
02:16:17|0.33579
02:16:18|0.33565
02:16:19|0.33568
02:16:20|0.33568
02:16:21|0.33571
02:16:22|0.33567
02:16:24|0.33567
02:16:25|0.33567
02:16:26|0.33567
02:16:27|0.3357
02:16:28|0.3357
02:16:29|0.3357
02:16:30|0.3357
02:16:31|0.3357
02:16:32|0.3357
02:16:33|0.33567
02:16:34|0.33567
02:16:35|0.3357
02:16:36|0.3357
02:16:37|0.3357
02:16:39|0.3357
02:16:41|0.3357
02:16:42|0.33561
02:16:42|0.33561
02:16:44|0.33567
02:16:45|0.33567
02:16:45|0.33565
02:16:47|0.33565
02:16:47|0.33565
02:16:49|0.33565
02:16:50|0.3356
02:16:52|0.33569
02:16:52|0.33567
02:16:53|0.33575
02:16:54|0.33575
02:16:55|0.33574
02:16:56|0.33571
02:16:57|0.33574
02:16:58|0.33578
02:17:00|0.33567
02:17:00|0.33564
02:17:01|0.33564
02:17:02|0.33564
02:17:03|0.33555
02:17:04|0.33555
02:17:05|0.33555
02:17:06|0.3354
02:17:07|0.33539
02:17:08|0.33538
02:17:09|0.33538
02:17:10|0.33538
02:17:11|0.33538
02:17:12|0.33538
02:17:13|0.33537
02:17:14|0.3353
02:17:15|0.33529
02:17:16|0.33521
02:17:17|0.33522
02:17:18|0.33522
02:17:19|0.33533
02:17:20|0.33533
02:17:21|0.33533
02:17:22|0.33533
02:17:23|0.33534
02:17:24|0.33534
02:17:25|0.33533
02:17:26|0.33523
02:17:27|0.33523
02:17:28|0.33522
02:17:29|0.33522
02:17:30|0.33522
02:17:31|0.33522
02:17:32|0.33522
02:17:33|0.33522
02:17:34|0.33522
02:17:35|0.33523
02:17:36|0.33523
02:17:37|0.33523
02:17:39|0.33527
02:17:41|0.33521
02:17:42|0.335
02:17:42|0.33513
02:17:44|0.33513
02:17:45|0.33513
02:17:46|0.33518
02:17:47|0.33518
02:17:48|0.33513
02:17:49|0.33533
02:17:50|0.33533
02:17:52|0.33533
02:17:54|0.33533
02:17:54|0.33526
02:17:56|0.33525
02:17:56|0.33525
02:17:58|0.33525
02:17:59|0.33525
02:18:00|0.33525
02:18:00|0.33525
02:18:01|0.33525
02:18:03|0.33525
02:18:04|0.33521
02:18:05|0.33521
02:18:05|0.33521
02:18:06|0.33525
02:18:08|0.33525
02:18:10|0.33525
02:18:10|0.33531
02:18:11|0.33531
02:18:12|0.33531
02:18:13|0.33531
02:18:14|0.33531
02:18:15|0.33531
02:18:16|0.33531
02:18:17|0.33524
02:18:18|0.33535
02:18:19|0.33546
02:18:20|0.33559
02:18:21|0.33559
02:18:22|0.33559
02:18:23|0.33559
02:18:24|0.33568
02:18:25|0.33563
02:18:26|0.33559
02:18:27|0.3357
02:18:28|0.33579
02:18:29|0.33589
02:18:30|0.33586
02:18:31|0.33586
02:18:32|0.33584
02:18:33|0.33584
02:18:34|0.33569
02:18:35|0.33571
02:18:36|0.33566
02:18:37|0.33572
02:18:39|0.33572
02:18:39|0.33571
02:18:40|0.33567
02:18:42|0.33567
02:18:43|0.33567
02:18:44|0.3358
02:18:45|0.33582
02:18:46|0.33582
02:18:48|0.33582
02:18:48|0.33582
02:18:50|0.33592
02:18:51|0.33591
02:18:52|0.33591
02:18:53|0.33591
02:18:54|0.33591
02:18:55|0.33591
02:18:56|0.33572
02:18:57|0.33574
02:18:58|0.33576
02:18:59|0.33576
02:19:00|0.33576
02:19:01|0.33572
02:19:02|0.33572
02:19:03|0.33572
02:19:04|0.33564
02:19:05|0.33564
02:19:06|0.33564
02:19:07|0.33564
02:19:08|0.33564
02:19:09|0.33574
02:19:10|0.33574
02:19:11|0.33574
02:19:12|0.33574
02:19:13|0.33574
02:19:14|0.33574
02:19:15|0.33574
02:19:16|0.33566
02:19:17|0.33574
02:19:18|0.33574
02:19:19|0.33561
02:19:20|0.33553
02:19:21|0.33545
02:19:22|0.33545
02:19:23|0.33548
02:19:24|0.33549
02:19:25|0.33547
02:19:26|0.33547
02:19:27|0.33549
02:19:28|0.33549
02:19:29|0.33549
02:19:30|0.33549
02:19:31|0.33549
02:19:32|0.33547
02:19:33|0.33544
02:19:34|0.3355
02:19:35|0.3355
02:19:36|0.3355
02:19:37|0.3355
02:19:38|0.33559
02:19:39|0.33561
02:19:40|0.33561
02:19:42|0.33561
02:19:43|0.3356
02:19:44|0.33564
02:19:45|0.33573
02:19:47|0.33571
02:19:48|0.33571
02:19:48|0.33571
02:19:49|0.33584
02:19:51|0.33587
02:19:52|0.33597
02:19:53|0.33596
02:19:54|0.33608
02:19:55|0.33599
02:19:55|0.33599
02:19:57|0.33599
02:19:58|0.33599
02:19:59|0.33614
02:19:59|0.33614
02:20:01|0.33602
02:20:02|0.33602
02:20:02|0.33602
02:20:04|0.33595
02:20:04|0.33596
02:20:07|0.33609
02:20:07|0.33609
02:20:09|0.33609
02:20:09|0.33594
02:20:11|0.336
02:20:11|0.33599
02:20:12|0.33599
02:20:13|0.33599
02:20:14|0.33604
02:20:15|0.33605
02:20:16|0.33602
02:20:17|0.33602
02:20:18|0.33602
02:20:19|0.33602
02:20:20|0.33602
02:20:21|0.33602
02:20:22|0.336
02:20:23|0.33602
02:20:24|0.336
02:20:25|0.336
02:20:26|0.336
02:20:27|0.336
02:20:28|0.33604
02:20:29|0.336
02:20:31|0.33601
02:20:32|0.33601
02:20:32|0.336
02:20:33|0.33599
02:20:34|0.33599
02:20:35|0.33599
02:20:36|0.33599
02:20:37|0.3358
02:20:40|0.33584
02:20:40|0.33584
02:20:42|0.33592
02:20:43|0.33596
02:20:44|0.33596
02:20:46|0.33586
02:20:47|0.33592
02:20:48|0.3359
02:20:49|0.3359
02:20:50|0.33582
02:20:51|0.33582
02:20:52|0.33582
02:20:53|0.33586
02:20:54|0.33586
02:20:55|0.33583
02:20:56|0.33587
02:20:57|0.3359
02:20:58|0.3358
02:20:59|0.33581
02:21:00|0.33581
02:21:01|0.33581
02:21:02|0.33581
02:21:03|0.33581
02:21:04|0.3358
02:21:05|0.3358
02:21:06|0.3358
02:21:07|0.3358
02:21:08|0.3358
02:21:08|0.3358
02:21:10|0.3358
02:21:11|0.33579
02:21:12|0.3358
02:21:13|0.3358
02:21:14|0.33573
02:21:15|0.33573
02:21:16|0.33573
02:21:16|0.33573
02:21:18|0.33572
02:21:19|0.33572
02:21:19|0.33571
02:21:21|0.33571
02:21:22|0.33572
02:21:23|0.33571
02:21:24|0.33571
02:21:25|0.33571
02:21:25|0.33571
02:21:26|0.33572
02:21:28|0.33575
02:21:29|0.33582
02:21:30|0.33582
02:21:31|0.33585
02:21:32|0.33585
02:21:33|0.33582
02:21:33|0.33582
02:21:35|0.33593
02:21:36|0.33593
02:21:37|0.33593
02:21:37|0.33593
02:21:38|0.33593
02:21:40|0.33593
02:21:40|0.33593
02:21:42|0.33593
02:21:44|0.33593
02:21:46|0.33584
02:21:47|0.33584
02:21:48|0.33584
02:21:50|0.33584
02:21:52|0.33584
02:21:53|0.33584
02:21:54|0.33584
02:21:55|0.33584
02:21:55|0.33584
02:21:56|0.33589
02:21:58|0.33589
02:21:59|0.33589
02:22:00|0.33589
02:22:01|0.33589
02:22:02|0.33589
02:22:03|0.3358
02:22:04|0.33581
02:22:05|0.33581
02:22:06|0.33578
02:22:07|0.33586
02:22:08|0.33586
02:22:09|0.33586
02:22:10|0.33585
02:22:11|0.33614
02:22:12|0.33621
02:22:13|0.3362
02:22:14|0.33641
02:22:15|0.33637
02:22:16|0.33631
02:22:17|0.33635
02:22:18|0.33628
02:22:19|0.3362
02:22:20|0.33616
02:22:21|0.33614
02:22:22|0.33619
02:22:23|0.33618
02:22:24|0.33609
02:22:25|0.33597
02:22:25|0.33593
02:22:27|0.33587
02:22:28|0.33587
02:22:29|0.33586
02:22:30|0.33571
02:22:31|0.33582
02:22:32|0.3359
02:22:33|0.336
02:22:34|0.336
02:22:35|0.336
02:22:36|0.336
02:22:37|0.336
02:22:38|0.33588
02:22:38|0.33595
02:22:40|0.33595
02:22:40|0.33589
02:22:41|0.33589
02:22:42|0.33589
02:22:45|0.33618
02:22:46|0.33611
02:22:48|0.33615
02:22:48|0.33622
02:22:50|0.33621
02:22:50|0.33634
02:22:52|0.33634
02:22:53|0.33626
02:22:54|0.33633
02:22:55|0.33633
02:22:56|0.33621
02:22:57|0.33621
02:22:58|0.33621
02:22:59|0.33622
02:23:00|0.33622
02:23:01|0.33621
02:23:02|0.33621
02:23:03|0.33621
02:23:04|0.33615
02:23:05|0.33611
02:23:06|0.33611
02:23:07|0.33611
02:23:08|0.33601
02:23:09|0.33601
02:23:10|0.33601
02:23:11|0.33601
02:23:12|0.33602
02:23:13|0.33602
02:23:14|0.33599
02:23:15|0.33599
02:23:16|0.33597
02:23:17|0.33588
02:23:18|0.33588
02:23:19|0.33581
02:23:20|0.33582
02:23:21|0.33573
02:23:22|0.33569
02:23:23|0.33569
02:23:24|0.33571
02:23:25|0.33571
02:23:27|0.33571
02:23:28|0.33574
02:23:28|0.33566
02:23:30|0.33563
02:23:31|0.33563
02:23:32|0.3356
02:23:33|0.33579
02:23:34|0.33574
02:23:35|0.33574
02:23:36|0.33562
02:23:37|0.33562
02:23:38|0.33561
02:23:39|0.33561
02:23:40|0.33561
02:23:41|0.33556
02:23:42|0.33556
02:23:43|0.33556
02:23:44|0.33556
02:23:46|0.33551
02:23:47|0.33551
02:23:49|0.33551
02:23:51|0.33567
02:23:51|0.33567
02:23:53|0.33556
02:23:53|0.33556
02:23:54|0.33556
02:23:55|0.33556
02:23:56|0.33557
02:23:57|0.33557
02:23:58|0.33557
02:24:00|0.33549
02:24:01|0.33549
02:24:02|0.33551
02:24:04|0.33547
02:24:05|0.33546
02:24:06|0.33546
02:24:07|0.33546
02:24:08|0.33546
02:24:09|0.33546
02:24:10|0.33546
02:24:11|0.33546
02:24:12|0.33549
02:24:13|0.33576
02:24:13|0.3359
02:24:15|0.3359
02:24:16|0.336
02:24:16|0.336
02:24:18|0.336
02:24:19|0.33606
02:24:20|0.33609
02:24:21|0.33612
02:24:22|0.33612
02:24:22|0.33598
02:24:24|0.33614
02:24:25|0.33616
02:24:26|0.33613
02:24:26|0.33613
02:24:27|0.33613
02:24:28|0.33613
02:24:30|0.33609
02:24:31|0.33638
02:24:32|0.33639
02:24:32|0.33647
02:24:33|0.33647
02:24:35|0.33647
02:24:36|0.33647
02:24:36|0.33648
02:24:38|0.33648
02:24:39|0.33638
02:24:40|0.33635
02:24:41|0.33647
02:24:42|0.33646
02:24:43|0.33643
02:24:44|0.33632
02:24:44|0.33632
02:24:47|0.33632
02:24:47|0.33624
02:24:50|0.33626
02:24:50|0.33626
02:24:51|0.33626
02:24:53|0.33645
02:24:54|0.33644
02:24:55|0.33644
02:24:56|0.33636
02:24:57|0.33644
02:24:58|0.33644
02:24:59|0.33643
02:25:00|0.33652
02:25:01|0.33662
02:25:03|0.33662
02:25:04|0.33662
02:25:05|0.33678
02:25:07|0.3368
02:25:08|0.33684
02:25:08|0.33692
02:25:10|0.33692
02:25:10|0.33692
02:25:12|0.33692
02:25:14|0.33692
02:25:15|0.33683
02:25:16|0.33673
02:25:16|0.33666
02:25:17|0.33666
02:25:18|0.33675
02:25:19|0.33666
02:25:20|0.33666
02:25:22|0.33659
02:25:22|0.33661
02:25:23|0.33661
02:25:24|0.3366
02:25:25|0.3366
02:25:26|0.33664
02:25:27|0.33665
02:25:28|0.33665
02:25:29|0.33671
02:25:30|0.33644
02:25:31|0.33644
02:25:32|0.33644
02:25:33|0.33649
02:25:34|0.33652
02:25:35|0.33639
02:25:37|0.33639
02:25:37|0.33639
02:25:39|0.33639
02:25:39|0.3364
02:25:40|0.33639
02:25:41|0.33643
02:25:42|0.33643
02:25:43|0.33643
02:25:44|0.33623
02:25:45|0.33623
02:25:48|0.33622
02:25:48|0.33623
02:25:49|0.33623
02:25:50|0.33624
02:25:51|0.33624
02:25:53|0.33624
02:25:54|0.33636
02:25:55|0.33636
02:25:56|0.33637
02:25:57|0.33637
02:25:58|0.33637
02:26:00|0.33636
02:26:00|0.33637
02:26:01|0.33636
02:26:03|0.33636
02:26:03|0.33636
02:26:04|0.33636
02:26:05|0.33625
02:26:06|0.33624
02:26:07|0.33638
02:26:08|0.33638
02:26:09|0.33644
02:26:10|0.33645
02:26:11|0.33645
02:26:12|0.33631
02:26:13|0.33617
02:26:14|0.33618
02:26:15|0.33625
02:26:16|0.33629
02:26:17|0.33622
02:26:18|0.33619
02:26:19|0.33625
02:26:20|0.33625
02:26:21|0.33609
02:26:22|0.33609
02:26:23|0.33602
02:26:24|0.33605
02:26:25|0.33615
02:26:26|0.33615
02:26:27|0.33615
02:26:28|0.33615
02:26:29|0.33615
02:26:30|0.33615
02:26:31|0.33615
02:26:32|0.33615
02:26:33|0.33615
02:26:34|0.33615
02:26:35|0.33615
02:26:36|0.33615
02:26:37|0.33615
02:26:38|0.33615
02:26:40|0.33608
02:26:40|0.33602
02:26:41|0.33602
02:26:42|0.33594
02:26:43|0.33591
02:26:44|0.33591
02:26:45|0.33586
02:26:46|0.33586
02:26:48|0.33583
02:26:50|0.33573
02:26:51|0.33584
02:26:52|0.33584
02:26:53|0.33584
02:26:54|0.33585
02:26:56|0.33585
02:26:56|0.33585
02:26:57|0.3359
02:26:58|0.3359
02:26:59|0.3359
02:27:01|0.33578
02:27:03|0.33578
02:27:03|0.33578
02:27:04|0.33573
02:27:05|0.33573
02:27:06|0.33573
02:27:07|0.33556
02:27:08|0.33566
02:27:09|0.33566
02:27:10|0.33566
02:27:11|0.33566
02:27:12|0.33553
02:27:14|0.3355
02:27:14|0.33563
02:27:16|0.33563
02:27:17|0.33568
02:27:17|0.33567
02:27:19|0.33567
02:27:19|0.33567
02:27:21|0.33567
02:27:21|0.33567
02:27:23|0.33567
02:27:23|0.33567
02:27:24|0.33584
02:27:25|0.3359
02:27:26|0.3359
02:27:27|0.33605
02:27:28|0.33598
02:27:29|0.33598
02:27:30|0.33608
02:27:32|0.33617
02:27:32|0.33625
02:27:33|0.33619
02:27:34|0.33618
02:27:35|0.33618
02:27:37|0.3361
02:27:37|0.33606
02:27:38|0.33612
02:27:40|0.33612
02:27:40|0.33612
02:27:41|0.33617
02:27:42|0.33611
02:27:43|0.33614
02:27:44|0.33614
02:27:45|0.336
02:27:46|0.336
02:27:48|0.33599
02:27:48|0.33598
02:27:51|0.33599
02:27:52|0.33582
02:27:53|0.33579
02:27:55|0.33579
02:27:55|0.33577
02:27:57|0.33576
02:27:58|0.33568
02:27:59|0.33571
02:28:00|0.33571
02:28:00|0.33573
02:28:02|0.33573
02:28:02|0.33573
02:28:04|0.33573
02:28:04|0.33573
02:28:05|0.33571
02:28:06|0.3358
02:28:08|0.3358
02:28:09|0.33581
02:28:09|0.33581
02:28:10|0.3358
02:28:11|0.3358
02:28:12|0.33572
02:28:13|0.33572
02:28:14|0.33572
02:28:16|0.33572
02:28:17|0.33572
02:28:18|0.33572
02:28:19|0.33582
02:28:21|0.33582
02:28:22|0.33582
02:28:22|0.33582
02:28:24|0.33572
02:28:24|0.33572
02:28:27|0.33567
02:28:27|0.33567
02:28:28|0.33567
02:28:29|0.33567
02:28:30|0.33567
02:28:31|0.33563
02:28:33|0.33563
02:28:33|0.33564
02:28:34|0.33564
02:28:35|0.33564
02:28:36|0.33572
02:28:37|0.33582
02:28:38|0.33591
02:28:39|0.33591
02:28:40|0.33591
02:28:41|0.33587
02:28:44|0.336
02:28:44|0.33611
02:28:46|0.33616
02:28:46|0.33627
02:28:47|0.33626
02:28:48|0.33626
02:28:51|0.33626
02:28:52|0.33626
02:28:53|0.33626
02:28:54|0.33626
02:28:55|0.33626
02:28:56|0.33629
02:28:57|0.33625
02:28:58|0.33625
02:28:59|0.33625
02:29:00|0.33624
02:29:01|0.33624
02:29:02|0.33616
02:29:03|0.33616
02:29:05|0.33616
02:29:06|0.33645
02:29:07|0.33645
02:29:08|0.33645
02:29:09|0.3364
02:29:09|0.3364
02:29:11|0.3364
02:29:12|0.3364
02:29:13|0.3364
02:29:14|0.3364
02:29:14|0.33655
02:29:16|0.33655
02:29:17|0.33655
02:29:18|0.33655
02:29:19|0.33655
02:29:20|0.3366
02:29:21|0.33661
02:29:22|0.33661
02:29:23|0.3366
02:29:24|0.33655
02:29:25|0.33669
02:29:26|0.3367
02:29:27|0.33667
02:29:28|0.33676
02:29:28|0.33671
02:29:30|0.33675
02:29:31|0.33675
02:29:31|0.33676
02:29:33|0.33676
02:29:34|0.33661
02:29:35|0.33661
02:29:35|0.3366
02:29:37|0.33661
02:29:37|0.33661
02:29:39|0.33666
02:29:40|0.33666
02:29:40|0.33666
02:29:42|0.33662
02:29:43|0.33662
02:29:44|0.33668
02:29:45|0.33668
02:29:46|0.33668
02:29:47|0.33668
02:29:48|0.33668
02:29:48|0.33666
02:29:49|0.33666
02:29:52|0.33666
02:29:53|0.33665
02:29:53|0.33665
02:29:54|0.33666
02:29:57|0.33661
02:29:57|0.33661
02:29:58|0.33661
02:30:00|0.33662
02:30:00|0.33667
02:30:01|0.33667
02:30:03|0.33676
02:30:05|0.33676
02:30:07|0.33675
02:30:08|0.33675
02:30:08|0.33675
02:30:09|0.33675
02:30:11|0.33675
02:30:12|0.33675
02:30:12|0.33675
02:30:13|0.33676
02:30:15|0.3367
02:30:15|0.3367
02:30:17|0.3367
02:30:17|0.33667
02:30:18|0.33666
02:30:19|0.33686
02:30:21|0.33684
02:30:21|0.33669
02:30:22|0.3366
02:30:24|0.3366
02:30:24|0.3366
02:30:25|0.3366
02:30:26|0.3366
02:30:27|0.33643
02:30:28|0.33641
02:30:29|0.3364
02:30:30|0.3364
02:30:31|0.3364
02:30:32|0.3364
02:30:33|0.3364
02:30:35|0.3364
02:30:35|0.33641
02:30:36|0.33633
02:30:37|0.33632
02:30:38|0.33634
02:30:39|0.3364
02:30:40|0.3364
02:30:41|0.3364
02:30:42|0.3364
02:30:43|0.3364
02:30:44|0.33641
02:30:45|0.33641
02:30:46|0.33631
02:30:47|0.33631
02:30:48|0.33631
02:30:49|0.33631
02:30:51|0.33631
02:30:53|0.33631
02:30:53|0.3363
02:30:55|0.3363
02:30:56|0.33627
02:30:56|0.33627
02:30:58|0.33625
02:30:59|0.33621
02:31:01|0.33619
02:31:02|0.33618
02:31:03|0.33614
02:31:04|0.33611
02:31:05|0.33609
02:31:06|0.33609
02:31:07|0.33609
02:31:08|0.33609
02:31:09|0.33609
02:31:10|0.33616
02:31:11|0.33616
02:31:12|0.33589
02:31:13|0.33589
02:31:14|0.33589
02:31:15|0.33588
02:31:16|0.33583
02:31:17|0.33583
02:31:18|0.33583
02:31:19|0.33589
02:31:20|0.336
02:31:21|0.336
02:31:22|0.33591
02:31:23|0.33591
02:31:24|0.33591
02:31:25|0.33588
02:31:26|0.33588
02:31:27|0.3359
02:31:28|0.3359
02:31:29|0.3359
02:31:30|0.33593
02:31:31|0.33593
02:31:32|0.33593
02:31:33|0.3361
02:31:34|0.3361
02:31:35|0.33613
02:31:36|0.33599
02:31:37|0.33599
02:31:38|0.33599
02:31:39|0.33588
02:31:40|0.336
02:31:41|0.33609
02:31:42|0.33609
02:31:43|0.33609
02:31:44|0.33609
02:31:45|0.33609
02:31:46|0.33611
02:31:47|0.33611
02:31:48|0.33611
02:31:49|0.33611
02:31:50|0.33611
02:31:51|0.33601
02:31:52|0.33601
02:31:54|0.33589
02:31:55|0.3359
02:31:57|0.33604
02:31:58|0.33591
02:31:58|0.33591
02:31:59|0.33591
02:32:01|0.33591
02:32:02|0.33591
02:32:03|0.33591
02:32:04|0.33591
02:32:06|0.33591
02:32:08|0.33591
02:32:08|0.33591
02:32:09|0.33591
02:32:10|0.33591
02:32:11|0.33591
02:32:12|0.33591
02:32:13|0.33589
02:32:14|0.33589
02:32:15|0.3359
02:32:16|0.33579
02:32:17|0.33579
02:32:18|0.33579
02:32:19|0.33579
02:32:20|0.33579
02:32:21|0.33579
02:32:22|0.33577
02:32:23|0.3358
02:32:24|0.3358
02:32:25|0.3358
02:32:26|0.33579
02:32:27|0.33579
02:32:28|0.33579
02:32:29|0.33579
02:32:30|0.3359
02:32:31|0.33589
02:32:32|0.33591
02:32:33|0.33591
02:32:34|0.33591
02:32:35|0.33594
02:32:36|0.33594
02:32:37|0.33594
02:32:38|0.33594
02:32:39|0.33594
02:32:40|0.33597
02:32:41|0.33597
02:32:42|0.33597
02:32:43|0.33594
02:32:44|0.33592
02:32:45|0.33574
02:32:46|0.33562
02:32:47|0.33562
02:32:48|0.33559
02:32:49|0.33565
02:32:50|0.33564
02:32:51|0.33564
02:32:53|0.33564
02:32:55|0.33562
02:32:57|0.33546
02:32:58|0.33543
02:32:58|0.33543
02:32:59|0.33543
02:33:01|0.33542
02:33:02|0.33541
02:33:03|0.33554
02:33:05|0.33563
02:33:05|0.33565
02:33:06|0.33565
02:33:08|0.33554
02:33:09|0.33554
02:33:10|0.33559
02:33:10|0.33559
02:33:12|0.33559
02:33:13|0.3356
02:33:14|0.33549
02:33:15|0.33549
02:33:16|0.33549
02:33:16|0.3355
02:33:18|0.33549
02:33:19|0.33549
02:33:20|0.33543
02:33:21|0.33543
02:33:22|0.33543
02:33:23|0.33546
02:33:24|0.33546
02:33:25|0.33546
02:33:26|0.33546
02:33:27|0.33546
02:33:28|0.33546
02:33:29|0.33546
02:33:30|0.33553
02:33:31|0.33553
02:33:32|0.33553
02:33:33|0.33553
02:33:34|0.33533
02:33:35|0.33528
02:33:36|0.33528
02:33:37|0.33523
02:33:38|0.33532
02:33:39|0.33512
02:33:40|0.33508
02:33:41|0.33508
02:33:42|0.33508
02:33:43|0.33508
02:33:44|0.33508
02:33:45|0.33509
02:33:46|0.33509
02:33:47|0.33509
02:33:48|0.3351
02:33:49|0.3351
02:33:50|0.3351
02:33:51|0.3351
02:33:52|0.33509
02:33:53|0.33518
02:33:54|0.33518
02:33:55|0.3349
02:33:56|0.33497
02:33:58|0.33497
02:33:59|0.33506
02:34:00|0.33491
02:34:00|0.33491
02:34:02|0.33489
02:34:04|0.335
02:34:05|0.33491
02:34:05|0.33491
02:34:07|0.33491
02:34:07|0.33472
02:34:08|0.33471
02:34:10|0.33482
02:34:11|0.33482
02:34:11|0.33482
02:34:12|0.33482
02:34:13|0.33473
02:34:14|0.33479
02:34:16|0.33492
02:34:17|0.33505
02:34:17|0.33494
02:34:18|0.33494
02:34:19|0.33505
02:34:21|0.33519
02:34:23|0.33527
02:34:24|0.33516
02:34:25|0.33517
02:34:26|0.33517
02:34:27|0.33517
02:34:28|0.33517
02:34:29|0.3352
02:34:30|0.33522
02:34:32|0.33508
02:34:33|0.33508
02:34:34|0.33508
02:34:35|0.33488
02:34:36|0.33492
02:34:37|0.33491
02:34:38|0.33498
02:34:39|0.33498
02:34:39|0.33498
02:34:41|0.33498
02:34:41|0.335
02:34:43|0.335
02:34:44|0.33513
02:34:44|0.33513
02:34:46|0.33519
02:34:47|0.33519
02:34:48|0.33519
02:34:49|0.33519
02:34:49|0.33525
02:34:51|0.33525
02:34:51|0.3352
02:34:53|0.3352
02:34:53|0.33508
02:34:55|0.33508
02:34:57|0.33508
02:34:57|0.335
02:34:59|0.335
02:34:59|0.33492
02:35:00|0.33492
02:35:02|0.33492
02:35:03|0.33499
02:35:05|0.33511
02:35:07|0.33522
02:35:08|0.3352
02:35:09|0.33522
02:35:10|0.3351
02:35:11|0.3351
02:35:12|0.3351
02:35:13|0.3351
02:35:14|0.33525
02:35:16|0.33528
02:35:17|0.3353
02:35:17|0.3353
02:35:19|0.33534
02:35:19|0.33514
02:35:20|0.33508
02:35:21|0.33508
02:35:23|0.33508
02:35:23|0.33512
02:35:25|0.33535
02:35:26|0.33535
02:35:26|0.33535
02:35:28|0.33535
02:35:30|0.33535
02:35:30|0.33535
02:35:31|0.33535
02:35:32|0.33532
02:35:33|0.33531
02:35:34|0.33524
02:35:35|0.33524
02:35:38|0.33524
02:35:38|0.3352
02:35:39|0.33522
02:35:41|0.33522
02:35:41|0.33547
02:35:42|0.33549
02:35:44|0.33549
02:35:44|0.33556
02:35:45|0.33556
02:35:46|0.33549
02:35:47|0.33549
02:35:48|0.33549
02:35:50|0.33549
02:35:50|0.33549
02:35:51|0.3355
02:35:52|0.33562
02:35:53|0.33562
02:35:55|0.33562
02:35:56|0.33562
02:35:56|0.33535
02:35:59|0.33536
02:36:00|0.3354
02:36:01|0.33539
02:36:02|0.33538
02:36:03|0.33538
02:36:04|0.33538
02:36:05|0.33538
02:36:06|0.33536
02:36:07|0.33536
02:36:08|0.33528
02:36:09|0.33528
02:36:11|0.33527
02:36:11|0.33519
02:36:12|0.33516
02:36:13|0.33516
02:36:14|0.33516
02:36:15|0.33516
02:36:16|0.33516
02:36:17|0.33519
02:36:18|0.33519
02:36:19|0.33519
02:36:20|0.33519
02:36:21|0.33519
02:36:22|0.33519
02:36:23|0.33533
02:36:24|0.33533
02:36:26|0.33533
02:36:26|0.33533
02:36:27|0.33533
02:36:28|0.33533
02:36:29|0.33533
02:36:30|0.33531
02:36:31|0.33531
02:36:32|0.33533
02:36:33|0.33533
02:36:34|0.33505
02:36:35|0.33506
02:36:36|0.33506
02:36:37|0.33506
02:36:38|0.33506
02:36:39|0.33504
02:36:40|0.33504
02:36:41|0.33512
02:36:42|0.33512
02:36:43|0.33512
02:36:44|0.33512
02:36:45|0.33512
02:36:46|0.33512
02:36:47|0.33522
02:36:48|0.33524
02:36:49|0.33522
02:36:50|0.33528
02:36:52|0.33529
02:36:53|0.33528
02:36:54|0.33528
02:36:55|0.33512
02:36:56|0.33512
02:36:57|0.33512
02:36:59|0.33512
02:37:00|0.33512
02:37:02|0.33507
02:37:04|0.33507
02:37:05|0.33507
02:37:06|0.33502
02:37:07|0.33502
02:37:08|0.33502
02:37:09|0.33513
02:37:10|0.33517
02:37:11|0.33517
02:37:12|0.33503
02:37:13|0.33502
02:37:14|0.33502
02:37:15|0.33502
02:37:16|0.33502
02:37:17|0.33502
02:37:18|0.33502
02:37:19|0.33502
02:37:20|0.33502
02:37:21|0.33509
02:37:22|0.33517
02:37:23|0.33525
02:37:24|0.33525
02:37:25|0.3353
02:37:26|0.33535
02:37:27|0.33535
02:37:28|0.33533
02:37:29|0.33533
02:37:30|0.33533
02:37:31|0.33527
02:37:32|0.33519
02:37:33|0.33509
02:37:34|0.33509
02:37:35|0.33509
02:37:36|0.33509
02:37:37|0.33522
02:37:38|0.33522
02:37:39|0.33522
02:37:40|0.33526
02:37:41|0.33529
02:37:42|0.33523
02:37:43|0.33524
02:37:44|0.33524
02:37:45|0.33523
02:37:46|0.33523
02:37:48|0.33515
02:37:48|0.33523
02:37:49|0.33524
02:37:50|0.33524
02:37:51|0.33527
02:37:52|0.33527
02:37:53|0.33527
02:37:54|0.33523
02:37:55|0.33523
02:37:56|0.33527
02:37:57|0.33519
02:37:59|0.33515
02:38:01|0.33515
02:38:03|0.33515
02:38:04|0.33515
02:38:06|0.33515
02:38:06|0.33515
02:38:08|0.33522
02:38:09|0.33522
02:38:10|0.33522
02:38:12|0.3352
02:38:12|0.33519
02:38:14|0.33519
02:38:15|0.33515
02:38:15|0.33515
02:38:17|0.33515
02:38:17|0.33503
02:38:19|0.33503
02:38:20|0.33502
02:38:20|0.33503
02:38:22|0.33501
02:38:24|0.33502
02:38:24|0.33511
02:38:25|0.33511
02:38:26|0.33513
02:38:27|0.33513
02:38:29|0.33522
02:38:30|0.33522
02:38:30|0.33528
02:38:31|0.3353
02:38:32|0.3353
02:38:33|0.33529
02:38:35|0.33529
02:38:35|0.33529
02:38:37|0.33529
02:38:37|0.33529
02:38:38|0.33529
02:38:39|0.33529
02:38:40|0.33531
02:38:42|0.33529
02:38:42|0.33529
02:38:43|0.33529
02:38:44|0.33531
02:38:46|0.33532
02:38:47|0.33532
02:38:47|0.33543
02:38:48|0.33543
02:38:50|0.33543
02:38:50|0.33543
02:38:51|0.33543
02:38:52|0.33543
02:38:53|0.33543
02:38:55|0.3354
02:38:55|0.33532
02:38:56|0.33532
02:38:57|0.33532
02:38:58|0.33529
02:39:01|0.33518
02:39:02|0.33517
02:39:03|0.33511
02:39:04|0.33511
02:39:05|0.3351
02:39:06|0.3351
02:39:07|0.33509
02:39:08|0.33514
02:39:10|0.33528
02:39:11|0.33528
02:39:11|0.33528
02:39:13|0.33528
02:39:13|0.33508
02:39:14|0.33511
02:39:15|0.33511
02:39:16|0.33517
02:39:17|0.33517
02:39:18|0.33517
02:39:19|0.33523
02:39:20|0.33523
02:39:22|0.33523
02:39:22|0.3351
02:39:23|0.3351
02:39:24|0.3351
02:39:25|0.3351
02:39:26|0.3351
02:39:27|0.3351
02:39:28|0.3351
02:39:29|0.33514
02:39:30|0.33514
02:39:31|0.33511
02:39:32|0.33511
02:39:33|0.33511
02:39:34|0.33511
02:39:35|0.33514
02:39:36|0.33514
02:39:37|0.33519
02:39:38|0.33519
02:39:39|0.33521
02:39:40|0.33521
02:39:41|0.33521
02:39:42|0.33515
02:39:43|0.33515
02:39:45|0.33515
02:39:45|0.33523
02:39:46|0.33523
02:39:47|0.33515
02:39:48|0.3352
02:39:49|0.33523
02:39:50|0.33523
02:39:51|0.33531
02:39:52|0.33524
02:39:53|0.33524
02:39:54|0.33524
02:39:55|0.33514
02:39:56|0.33514
02:39:57|0.33514
02:39:58|0.33514
02:39:59|0.33514
02:40:01|0.33514
02:40:03|0.33508
02:40:04|0.33508
02:40:05|0.33505
02:40:06|0.33505
02:40:07|0.33508
02:40:08|0.33508
02:40:09|0.33508
02:40:10|0.33508
02:40:11|0.33508
02:40:12|0.3351
02:40:13|0.3351
02:40:14|0.33517
02:40:16|0.33519
02:40:16|0.33513
02:40:17|0.33513
02:40:18|0.33514
02:40:19|0.33514
02:40:20|0.33514
02:40:21|0.33514
02:40:23|0.33515
02:40:23|0.33513
02:40:24|0.33513
02:40:25|0.33513
02:40:26|0.33513
02:40:27|0.33513
02:40:28|0.33513
02:40:29|0.33513
02:40:30|0.33513
02:40:31|0.33522
02:40:32|0.33519
02:40:33|0.33521
02:40:34|0.33516
02:40:35|0.33516
02:40:36|0.33516
02:40:37|0.33516
02:40:38|0.33516
02:40:39|0.33516
02:40:40|0.3351
02:40:41|0.33501
02:40:42|0.33501
02:40:43|0.33501
02:40:44|0.33532
02:40:45|0.33603
02:40:46|0.33606
02:40:47|0.33607
02:40:48|0.33602
02:40:49|0.33602
02:40:50|0.33587
02:40:51|0.33582
02:40:52|0.33593
02:40:53|0.33593
02:40:54|0.33593
02:40:56|0.33593
02:40:56|0.33581
02:40:57|0.33581
02:40:58|0.33586
02:40:59|0.33587
02:41:00|0.33601
02:41:01|0.33601
02:41:03|0.3362
02:41:04|0.33622
02:41:05|0.33618
02:41:07|0.33615
02:41:08|0.33604
02:41:09|0.33611
02:41:10|0.33614
02:41:11|0.33614
02:41:12|0.33614
02:41:14|0.33626
02:41:14|0.33621
02:41:16|0.33606
02:41:16|0.33609
02:41:17|0.33613
02:41:19|0.33613
02:41:19|0.3361
02:41:21|0.33614
02:41:22|0.33614
02:41:23|0.33621
02:41:24|0.33641
02:41:25|0.3366
02:41:25|0.33649
02:41:27|0.33649
02:41:28|0.33648
02:41:29|0.33659
02:41:30|0.33666
02:41:30|0.33661
02:41:32|0.33661
02:41:33|0.3367
02:41:34|0.33668
02:41:34|0.33668
02:41:36|0.33665
02:41:37|0.33668
02:41:38|0.33652
02:41:39|0.33645
02:41:40|0.33655
02:41:40|0.33648
02:41:42|0.33648
02:41:43|0.33648
02:41:44|0.33642
02:41:45|0.3365
02:41:46|0.33653
02:41:46|0.3364
02:41:48|0.3365
02:41:48|0.3365
02:41:49|0.3365
02:41:51|0.33652
02:41:52|0.33637
02:41:53|0.33637
02:41:54|0.33637
02:41:55|0.33637
02:41:56|0.33641
02:41:57|0.33641
02:41:57|0.33641
02:41:59|0.3365
02:41:59|0.3365
02:42:00|0.3366
02:42:02|0.33668
02:42:04|0.33659
02:42:05|0.33654
02:42:07|0.33656
02:42:07|0.33654
02:42:08|0.33669
02:42:09|0.3367
02:42:10|0.3365
02:42:11|0.33663
02:42:12|0.33657
02:42:13|0.33678
02:42:14|0.33677
02:42:15|0.33685
02:42:16|0.33683
02:42:17|0.33682
02:42:18|0.33681
02:42:19|0.33682
02:42:20|0.33682
02:42:21|0.33682
02:42:23|0.33684
02:42:23|0.33683
02:42:24|0.33684
02:42:25|0.33682
02:42:26|0.33686
02:42:27|0.33683
02:42:28|0.33683
02:42:29|0.3369
02:42:30|0.3369
02:42:31|0.33692
02:42:32|0.33689
02:42:33|0.33675
02:42:34|0.33678
02:42:35|0.33675
02:42:36|0.33675
02:42:37|0.33678
02:42:38|0.33673
02:42:39|0.33664
02:42:40|0.33673
02:42:41|0.33683
02:42:42|0.33684
02:42:43|0.33697
02:42:44|0.33697
02:42:45|0.33697
02:42:46|0.33697
02:42:47|0.3371
02:42:48|0.3372
02:42:49|0.33723
02:42:50|0.33723
02:42:51|0.33718
02:42:52|0.33718
02:42:53|0.33712
02:42:54|0.33712
02:42:55|0.33712
02:42:57|0.33719
02:42:57|0.33709
02:42:58|0.33709
02:42:59|0.33719
02:43:00|0.33711
02:43:01|0.33714
02:43:02|0.33714
02:43:04|0.33723
02:43:05|0.33717
02:43:06|0.3372
02:43:07|0.3371
02:43:08|0.33703
02:43:09|0.33702
02:43:10|0.33709
02:43:11|0.33703
02:43:13|0.33702
02:43:14|0.33701
02:43:15|0.33703
02:43:16|0.33688
02:43:17|0.33684
02:43:18|0.33697
02:43:19|0.33697
02:43:20|0.33697
02:43:21|0.33684
02:43:22|0.33684
02:43:23|0.33679
02:43:24|0.33674
02:43:25|0.33668
02:43:26|0.33666
02:43:27|0.33666
02:43:28|0.33658
02:43:29|0.33655
02:43:30|0.33649
02:43:31|0.33652
02:43:32|0.33651
02:43:33|0.33651
02:43:35|0.33651
02:43:35|0.33657
02:43:37|0.33657
02:43:37|0.33657
02:43:38|0.33657
02:43:39|0.33657
02:43:40|0.33657
02:43:41|0.33657
02:43:42|0.33663
02:43:43|0.33656
02:43:44|0.33656
02:43:45|0.33656
02:43:46|0.33657
02:43:47|0.33657
02:43:48|0.33657
02:43:49|0.33658
02:43:50|0.33658
02:43:51|0.33658
02:43:52|0.33658
02:43:53|0.33659
02:43:54|0.33659
02:43:55|0.33659
02:43:56|0.33652
02:43:57|0.33651
02:43:58|0.33651
02:43:59|0.33651
02:44:00|0.33651
02:44:01|0.33644
02:44:02|0.33648
02:44:03|0.33649
02:44:05|0.33645
02:44:06|0.33642
02:44:08|0.33646
02:44:09|0.33643
02:44:11|0.33647
02:44:12|0.33645
02:44:12|0.33645
02:44:14|0.33665
02:44:15|0.33653
02:44:15|0.33653
02:44:17|0.33646
02:44:17|0.33645
02:44:19|0.33645
02:44:20|0.33647
02:44:21|0.33646
02:44:22|0.33647
02:44:22|0.33647
02:44:23|0.33646
02:44:24|0.33646
02:44:26|0.33647
02:44:26|0.33647
02:44:27|0.33667
02:44:30|0.33663
02:44:30|0.33663
02:44:31|0.33656
02:44:32|0.33661
02:44:33|0.33659
02:44:35|0.33659
02:44:36|0.33659
02:44:37|0.33665
02:44:38|0.33661
02:44:39|0.33665
02:44:40|0.33657
02:44:41|0.3365
02:44:42|0.33647
02:44:43|0.33647
02:44:44|0.33655
02:44:45|0.33655
02:44:46|0.33649
02:44:47|0.33649
02:44:48|0.33648
02:44:49|0.33648
02:44:50|0.33649
02:44:51|0.33649
02:44:52|0.33649
02:44:53|0.33649
02:44:54|0.33649
02:44:55|0.33647
02:44:56|0.33637
02:44:57|0.33638
02:44:58|0.33637
02:44:59|0.33632
02:45:00|0.33632
02:45:01|0.33633
02:45:02|0.33633
02:45:03|0.33617
02:45:04|0.3362
02:45:05|0.3362
02:45:07|0.33625
02:45:08|0.33625
02:45:08|0.33625
02:45:10|0.33607
02:45:11|0.33621
02:45:12|0.33609
02:45:13|0.33609
02:45:14|0.33602
02:45:14|0.33602
02:45:16|0.33601
02:45:16|0.33589
02:45:18|0.33591
02:45:19|0.33567
02:45:20|0.33551
02:45:21|0.33544
02:45:22|0.33535
02:45:23|0.33561
02:45:24|0.33568
02:45:25|0.33594
02:45:26|0.33596
02:45:27|0.336
02:45:28|0.33607
02:45:29|0.33598
02:45:29|0.33584
02:45:30|0.33584
02:45:32|0.33584
02:45:32|0.33584
02:45:33|0.33589
02:45:35|0.33589
02:45:35|0.33589
02:45:37|0.33589
02:45:38|0.33583
02:45:39|0.33587
02:45:40|0.33587
02:45:40|0.33585
02:45:41|0.33585
02:45:43|0.33585
02:45:44|0.33588
02:45:44|0.33588
02:45:46|0.33588
02:45:46|0.33587
02:45:48|0.33587
02:45:49|0.33584
02:45:50|0.33586
02:45:51|0.33586
02:45:52|0.33574
02:45:53|0.33574
02:45:54|0.33576
02:45:55|0.33598
02:45:55|0.33602
02:45:57|0.33603
02:45:58|0.33603
02:45:59|0.336
02:46:00|0.336
02:46:00|0.33599
02:46:01|0.33599
02:46:02|0.336
02:46:04|0.336
02:46:05|0.33585
02:46:06|0.33586
02:46:08|0.33588
02:46:09|0.33588
02:46:10|0.33589
02:46:11|0.33585
02:46:11|0.33585
02:46:13|0.33598
02:46:14|0.33588
02:46:15|0.33579
02:46:16|0.33581
02:46:18|0.33581
02:46:20|0.33591
02:46:21|0.33591
02:46:23|0.33567
02:46:23|0.33569
02:46:25|0.33557
02:46:26|0.33556
02:46:26|0.33564
02:46:27|0.3357
02:46:29|0.33555
02:46:30|0.33559
02:46:31|0.33564
02:46:32|0.33564
02:46:32|0.33564
02:46:33|0.33572
02:46:34|0.33573
02:46:35|0.33581
02:46:37|0.33579
02:46:37|0.33585
02:46:38|0.33585
02:46:39|0.33585
02:46:42|0.33582
02:46:42|0.33586
02:46:43|0.3359
02:46:44|0.3359
02:46:45|0.33593
02:46:47|0.33587
02:46:48|0.33581
02:46:49|0.33587
02:46:50|0.33586
02:46:51|0.33588
02:46:52|0.33587
02:46:53|0.33587
02:46:54|0.33587
02:46:55|0.33607
02:46:56|0.33608
02:46:57|0.33616
02:46:58|0.33613
02:46:59|0.33619
02:47:00|0.33623
02:47:01|0.33623
02:47:02|0.33623
02:47:03|0.3363
02:47:04|0.33643
02:47:05|0.33624
02:47:06|0.33647
02:47:07|0.33647
02:47:09|0.33648
02:47:10|0.33648
02:47:12|0.33648
02:47:13|0.33643
02:47:14|0.3363
02:47:16|0.3363
02:47:16|0.3363
02:47:17|0.3363
02:47:18|0.33639
02:47:19|0.33639
02:47:21|0.33638
02:47:21|0.33638
02:47:22|0.33624
02:47:23|0.3362
02:47:24|0.33606
02:47:25|0.33606
02:47:26|0.33605
02:47:27|0.33605
02:47:28|0.33628
02:47:29|0.33628
02:47:30|0.33617
02:47:31|0.33617
02:47:32|0.33617
02:47:33|0.33619
02:47:34|0.33636
02:47:35|0.33641
02:47:37|0.33646
02:47:37|0.33646
02:47:38|0.33646
02:47:39|0.33624
02:47:40|0.33624
02:47:41|0.33624
02:47:42|0.33617
02:47:43|0.33619
02:47:44|0.3362
02:47:45|0.3362
02:47:46|0.33621
02:47:48|0.33637
02:47:48|0.33644
02:47:49|0.33646
02:47:50|0.33645
02:47:51|0.33653
02:47:52|0.33654
02:47:54|0.33653
02:47:55|0.33654
02:47:56|0.33657
02:47:57|0.33654
02:47:58|0.33648
02:47:59|0.33653
02:48:00|0.33661
02:48:01|0.33651
02:48:02|0.33652
02:48:03|0.33651
02:48:04|0.33651
02:48:05|0.33642
02:48:07|0.33637
02:48:08|0.33637
02:48:10|0.33637
02:48:12|0.33632
02:48:12|0.33632
02:48:14|0.33632
02:48:15|0.33641
02:48:15|0.33631
02:48:17|0.33633
02:48:18|0.33656
02:48:19|0.33661
02:48:20|0.33641
02:48:21|0.33638
02:48:23|0.33646
02:48:23|0.33645
02:48:25|0.33645
02:48:27|0.33657
02:48:27|0.3366
02:48:28|0.3366
02:48:29|0.3366
02:48:31|0.33657
02:48:31|0.33656
02:48:32|0.33671
02:48:33|0.33669
02:48:34|0.33669
02:48:35|0.33676
02:48:36|0.33676
02:48:37|0.33684
02:48:38|0.33689
02:48:39|0.33688
02:48:40|0.33694
02:48:42|0.33695
02:48:42|0.33695
02:48:43|0.33686
02:48:44|0.33686
02:48:45|0.33686
02:48:46|0.33686
02:48:47|0.33686
02:48:48|0.33698
02:48:49|0.33701
02:48:50|0.33701
02:48:51|0.33704
02:48:52|0.33709
02:48:53|0.33714
02:48:54|0.33722
02:48:55|0.33714
02:48:56|0.33717
02:48:57|0.33737
02:48:58|0.3374
02:48:59|0.33735
02:49:00|0.33719
02:49:01|0.33721
02:49:02|0.33724
02:49:03|0.3374
02:49:04|0.33738
02:49:05|0.3372
02:49:06|0.33726
02:49:07|0.33726
02:49:08|0.33726
02:49:10|0.33734
02:49:12|0.33748
02:49:14|0.33736
02:49:16|0.33738
02:49:16|0.33746
02:49:17|0.33744
02:49:18|0.33744
02:49:20|0.33746
02:49:20|0.33749
02:49:21|0.33756
02:49:22|0.33756
02:49:23|0.33761
02:49:24|0.33761
02:49:25|0.33755
02:49:26|0.33755
02:49:28|0.33755
02:49:29|0.3375
02:49:30|0.33748
02:49:31|0.33748
02:49:32|0.33748
02:49:33|0.33748
02:49:34|0.33749
02:49:35|0.33749
02:49:36|0.33749
02:49:37|0.33749
02:49:38|0.33758
02:49:39|0.33758
02:49:40|0.33758
02:49:41|0.33758
02:49:42|0.33758
02:49:43|0.33749
02:49:44|0.3374
02:49:45|0.3374
02:49:46|0.33732
02:49:47|0.33732
02:49:48|0.33729
02:49:49|0.33729
02:49:50|0.3372
02:49:51|0.33726
02:49:52|0.33726
02:49:53|0.33734
02:49:54|0.33734
02:49:55|0.33723
02:49:56|0.33721
02:49:57|0.33721
02:49:58|0.33721
02:49:59|0.33731
02:50:00|0.3373
02:50:01|0.3373
02:50:02|0.3373
02:50:03|0.33729
02:50:04|0.33733
02:50:05|0.33747
02:50:06|0.3375
02:50:07|0.33756
02:50:08|0.33756
02:50:09|0.33758
02:50:10|0.33758
02:50:12|0.33762
02:50:14|0.33768
02:50:14|0.33783
02:50:17|0.33779
02:50:17|0.33765
02:50:18|0.33756
02:50:19|0.33756
02:50:20|0.33779
02:50:21|0.33786
02:50:22|0.33792
02:50:23|0.33785
02:50:24|0.33787
02:50:25|0.33787
02:50:26|0.33793
02:50:27|0.33793
02:50:28|0.33793
02:50:29|0.33796
02:50:30|0.33794
02:50:31|0.33793
02:50:32|0.33794
02:50:33|0.33794
02:50:34|0.33794
02:50:35|0.33786
02:50:36|0.3378
02:50:38|0.3377
02:50:38|0.33766
02:50:39|0.33758
02:50:40|0.33758
02:50:41|0.33758
02:50:42|0.33755
02:50:43|0.33757
02:50:44|0.33765
02:50:45|0.3377
02:50:46|0.33761
02:50:48|0.33761
02:50:49|0.33754
02:50:50|0.33754
02:50:51|0.33754
02:50:52|0.3375
02:50:53|0.33749
02:50:54|0.3375
02:50:55|0.33749
02:50:56|0.33736
02:50:57|0.33736
02:50:58|0.33738
02:50:59|0.33737
02:51:00|0.33734
02:51:01|0.33734
02:51:02|0.33734
02:51:03|0.33735
02:51:04|0.33735
02:51:06|0.33729
02:51:06|0.33724
02:51:07|0.3372
02:51:09|0.33719
02:51:11|0.33719
02:51:11|0.33719
02:51:12|0.33721
02:51:13|0.33711
02:51:15|0.33711
02:51:17|0.3371
02:51:18|0.33709
02:51:20|0.33705
02:51:21|0.33714
02:51:22|0.3373
02:51:23|0.33733
02:51:24|0.33732
02:51:25|0.33732
02:51:25|0.33723
02:51:26|0.33732
02:51:27|0.33728
02:51:29|0.33718
02:51:30|0.33728
02:51:31|0.33731
02:51:32|0.33731
02:51:33|0.33731
02:51:34|0.33731
02:51:35|0.33734
02:51:36|0.33734
02:51:37|0.33734
02:51:38|0.33734
02:51:39|0.33735
02:51:40|0.33744
02:51:41|0.33745
02:51:42|0.33745
02:51:43|0.33745
02:51:44|0.33744
02:51:45|0.3374
02:51:46|0.3374
02:51:47|0.3374
02:51:48|0.33745
02:51:49|0.33745
02:51:50|0.33745
02:51:51|0.33749
02:51:52|0.33765
02:51:53|0.3377
02:51:54|0.33774
02:51:55|0.33783
02:51:56|0.3379
02:51:57|0.33791
02:51:58|0.33796
02:51:59|0.33796
02:52:00|0.33797
02:52:01|0.33797
02:52:02|0.33799
02:52:03|0.33799
02:52:04|0.33808
02:52:05|0.33808
02:52:06|0.33808
02:52:07|0.33804
02:52:08|0.33802
02:52:09|0.33806
02:52:10|0.33807
02:52:11|0.338
02:52:13|0.33801
02:52:14|0.33801
02:52:15|0.33801
02:52:16|0.33801
02:52:17|0.33801
02:52:18|0.338
02:52:19|0.338
02:52:20|0.33801
02:52:21|0.33801
02:52:23|0.33807
02:52:24|0.33807
02:52:25|0.33807
02:52:26|0.33807
02:52:27|0.33803
02:52:28|0.33802
02:52:29|0.33802
02:52:30|0.33802
02:52:31|0.33807
02:52:32|0.33788
02:52:33|0.33788
02:52:34|0.33791
02:52:35|0.33791
02:52:36|0.33791
02:52:37|0.33791
02:52:38|0.33791
02:52:38|0.33791
02:52:40|0.33777
02:52:41|0.3378
02:52:42|0.33775
02:52:42|0.33761
02:52:43|0.33759
02:52:44|0.3376
02:52:46|0.3376
02:52:47|0.3376
02:52:48|0.33765
02:52:48|0.33765
02:52:49|0.33768
02:52:51|0.33761
02:52:52|0.33773
02:52:53|0.33773
02:52:54|0.33777
02:52:55|0.33777
02:52:56|0.33763
02:52:57|0.3376
02:52:58|0.33769
02:52:58|0.33754
02:52:59|0.33763
02:53:01|0.33763
02:53:01|0.33763
02:53:03|0.33763
02:53:04|0.33763
02:53:04|0.33775
02:53:06|0.33775
02:53:07|0.33775
02:53:08|0.33775
02:53:08|0.33792
02:53:10|0.33801
02:53:11|0.33801
02:53:12|0.33801
02:53:13|0.33795
02:53:15|0.33803
02:53:15|0.33805
02:53:17|0.33805
02:53:17|0.33812
02:53:18|0.33809
02:53:19|0.33785
02:53:21|0.3378
02:53:22|0.3378
02:53:24|0.3378
02:53:24|0.33783
02:53:25|0.33786
02:53:26|0.338
02:53:27|0.338
02:53:28|0.33793
02:53:29|0.33792
02:53:30|0.33786
02:53:32|0.33786
02:53:32|0.33784
02:53:33|0.33785
02:53:34|0.33794
02:53:35|0.33787
02:53:36|0.33789
02:53:37|0.33789
02:53:38|0.33789
02:53:39|0.33794
02:53:40|0.33794
02:53:41|0.338
02:53:43|0.33789
02:53:43|0.33789
02:53:44|0.33789
02:53:45|0.33789
02:53:46|0.33789
02:53:47|0.33789
02:53:48|0.33789
02:53:50|0.33789
02:53:50|0.33788
02:53:51|0.33788
02:53:53|0.33788
02:53:54|0.33786
02:53:54|0.33786
02:53:56|0.33786
02:53:56|0.33786
02:53:57|0.33786
02:53:59|0.33768
02:54:00|0.3376
02:54:00|0.33772
02:54:01|0.33772
02:54:02|0.33772
02:54:04|0.3377
02:54:04|0.3377
02:54:05|0.33773
02:54:07|0.3377
02:54:07|0.33764
02:54:09|0.33764
02:54:09|0.33764
02:54:10|0.33764
02:54:11|0.33766
02:54:14|0.33764
02:54:15|0.33779
02:54:16|0.33779
02:54:18|0.33779
02:54:19|0.33779
02:54:20|0.33779
02:54:21|0.33772
02:54:23|0.33772
02:54:23|0.3377
02:54:24|0.3377
02:54:26|0.33774
02:54:26|0.33774
02:54:27|0.33774
02:54:29|0.33774
02:54:30|0.33774
02:54:30|0.33788
02:54:32|0.33783
02:54:32|0.3378
02:54:33|0.3378
02:54:34|0.33773
02:54:35|0.33765
02:54:37|0.33766
02:54:38|0.33766
02:54:39|0.33764
02:54:40|0.33754
02:54:41|0.33751
02:54:42|0.3375
02:54:43|0.33741
02:54:44|0.33739
02:54:45|0.33742
02:54:46|0.33737
02:54:47|0.33737
02:54:48|0.33738
02:54:49|0.33738
02:54:50|0.33738
02:54:51|0.33738
02:54:52|0.33728
02:54:53|0.33728
02:54:54|0.33725
02:54:56|0.33723
02:54:57|0.33721
02:54:58|0.33721
02:54:59|0.33704
02:55:00|0.33712
02:55:01|0.33705
02:55:02|0.33704
02:55:03|0.33695
02:55:04|0.33701
02:55:05|0.33701
02:55:06|0.33695
02:55:07|0.33701
02:55:08|0.33702
02:55:09|0.33705
02:55:10|0.33722
02:55:11|0.33722
02:55:12|0.33722
02:55:13|0.33725
02:55:15|0.33725
02:55:16|0.33725
02:55:18|0.3372
02:55:18|0.3372
02:55:20|0.3372
02:55:21|0.3372
02:55:22|0.33721
02:55:22|0.33721
02:55:24|0.33721
02:55:24|0.33721
02:55:25|0.33724
02:55:27|0.33724
02:55:27|0.33722
02:55:29|0.3372
02:55:29|0.33728
02:55:31|0.33722
02:55:32|0.33722
02:55:33|0.33736
02:55:34|0.33728
02:55:34|0.33729
02:55:36|0.33729
02:55:37|0.33729
02:55:37|0.33729
02:55:38|0.33729
02:55:39|0.3373
02:55:40|0.3373
02:55:41|0.33729
02:55:43|0.33729
02:55:43|0.3373
02:55:44|0.3373
02:55:46|0.33729
02:55:46|0.3373
02:55:48|0.3372
02:55:48|0.33724
02:55:50|0.33724
02:55:51|0.3373
02:55:51|0.33737
02:55:52|0.33737
02:55:53|0.33736
02:55:55|0.33737
02:55:55|0.33736
02:55:56|0.33737
02:55:57|0.33716
02:55:58|0.33731
02:56:00|0.33731
02:56:00|0.33731
02:56:01|0.33736
02:56:02|0.33736
02:56:03|0.33735
02:56:04|0.33735
02:56:06|0.33735
02:56:06|0.33735
02:56:07|0.33734
02:56:08|0.33734
02:56:09|0.33734
02:56:11|0.3373
02:56:11|0.3373
02:56:12|0.3373
02:56:13|0.3373
02:56:14|0.33731
02:56:17|0.33725
02:56:18|0.33731
02:56:19|0.33731
02:56:21|0.33731
02:56:22|0.33731
02:56:24|0.33731
02:56:25|0.33724
02:56:25|0.33725
02:56:26|0.33725
02:56:28|0.33725
02:56:29|0.33729
02:56:29|0.33729
02:56:31|0.33729
02:56:31|0.33729
02:56:33|0.33728
02:56:35|0.33723
02:56:35|0.33723
02:56:36|0.33725
02:56:37|0.33725
02:56:38|0.33736
02:56:39|0.33733
02:56:40|0.33733
02:56:41|0.33733
02:56:42|0.33733
02:56:43|0.33747
02:56:44|0.33748
02:56:45|0.33748
02:56:46|0.33748
02:56:47|0.33751
02:56:49|0.33751
02:56:49|0.33751
02:56:50|0.33751
02:56:51|0.33761
02:56:52|0.33768
02:56:53|0.33768
02:56:54|0.33775
02:56:55|0.33776
02:56:56|0.33779
02:56:57|0.33768
02:56:59|0.33768
02:56:59|0.33768
02:57:00|0.33779
02:57:01|0.33779
02:57:02|0.33765
02:57:03|0.33771
02:57:04|0.33775
02:57:05|0.33775
02:57:06|0.33774
02:57:07|0.33769
02:57:08|0.33782
02:57:09|0.33782
02:57:10|0.33776
02:57:12|0.3378
02:57:12|0.3378
02:57:13|0.3377
02:57:14|0.33778
02:57:16|0.33775
02:57:18|0.33775
02:57:19|0.33775
02:57:21|0.33772
02:57:22|0.33772
02:57:23|0.33766
02:57:24|0.33766
02:57:25|0.33764
02:57:26|0.33764
02:57:27|0.33764
02:57:27|0.33764
02:57:28|0.33762
02:57:29|0.33762
02:57:31|0.33762
02:57:32|0.33762
02:57:33|0.33762
02:57:34|0.33754
02:57:34|0.33749
02:57:36|0.33751
02:57:36|0.33751
02:57:38|0.33757
02:57:39|0.33751
02:57:40|0.33751
02:57:41|0.33756
02:57:42|0.33756
02:57:43|0.33756
02:57:44|0.33744
02:57:44|0.33745
02:57:46|0.33741
02:57:47|0.33739
02:57:48|0.33737
02:57:48|0.33755
02:57:50|0.33755
02:57:51|0.33755
02:57:51|0.33755
02:57:53|0.33763
02:57:54|0.33763
02:57:55|0.33763
02:57:56|0.33763
02:57:57|0.33775
02:57:59|0.33773
02:57:59|0.33775
02:58:00|0.33775
02:58:02|0.3378
02:58:02|0.3378
02:58:03|0.3378
02:58:04|0.3378
02:58:06|0.33779
02:58:06|0.33789
02:58:07|0.33796
02:58:08|0.33796
02:58:10|0.33772
02:58:12|0.33772
02:58:12|0.33772
02:58:13|0.33772
02:58:14|0.33772
02:58:15|0.33767
02:58:16|0.33775
02:58:17|0.33775
02:58:19|0.33787
02:58:21|0.33787
02:58:22|0.33787
02:58:23|0.33787
02:58:24|0.33787
02:58:25|0.33781
02:58:26|0.33779
02:58:27|0.33775
02:58:28|0.33775
02:58:29|0.33787
02:58:30|0.33774
02:58:31|0.33785
02:58:33|0.338
02:58:34|0.33794
02:58:34|0.33794
02:58:36|0.33794
02:58:36|0.33794
02:58:38|0.33791
02:58:39|0.33791
02:58:40|0.33791
02:58:41|0.33791
02:58:41|0.33784
02:58:43|0.33784
02:58:43|0.33784
02:58:44|0.33787
02:58:46|0.33787
02:58:47|0.33787
02:58:48|0.33787
02:58:49|0.33791
02:58:50|0.33791
02:58:51|0.33793
02:58:52|0.33793
02:58:53|0.33793
02:58:53|0.33793
02:58:55|0.33793
02:58:55|0.33793
02:58:57|0.33785
02:58:58|0.33786
02:58:58|0.33786
02:59:00|0.33786
02:59:01|0.33786
02:59:03|0.33786
02:59:04|0.33792
02:59:05|0.33791
02:59:05|0.33792
02:59:06|0.33806
02:59:07|0.33809
02:59:09|0.33808
02:59:10|0.33808
02:59:10|0.33808
02:59:11|0.33804
02:59:12|0.33804
02:59:13|0.33808
02:59:14|0.33809
02:59:15|0.33809
02:59:16|0.33809
02:59:19|0.33805
02:59:20|0.33803
02:59:22|0.33803
02:59:23|0.33803
02:59:25|0.338
02:59:26|0.33792
02:59:26|0.33792
02:59:27|0.33792
02:59:30|0.33792
02:59:30|0.33819
02:59:31|0.33815
02:59:33|0.33816
03:00:34|0.33818
03:00:35|0.33826
03:00:36|0.33848
03:00:37|0.33855
03:00:38|0.33855
03:00:40|0.33856
03:00:40|0.33856
03:00:41|0.33856
03:00:42|0.33854
03:00:43|0.33831
03:00:44|0.33831
03:00:45|0.33831
03:00:46|0.33815
03:00:47|0.33818
03:00:48|0.33818
03:00:49|0.33823
03:00:50|0.33818
03:00:52|0.33812
03:00:53|0.33817
03:00:54|0.33815
03:00:55|0.33815
03:00:56|0.33815
03:00:57|0.33816
03:00:58|0.33831
03:00:59|0.33831
03:01:00|0.33831
03:01:01|0.33831
03:01:02|0.33831
03:01:03|0.33831
03:01:04|0.33831
03:01:05|0.33831
03:01:06|0.33831
03:01:07|0.33832
03:01:08|0.33832
03:01:09|0.33831
03:01:10|0.33831
03:01:11|0.33831
03:01:12|0.33839
03:01:13|0.33843
03:01:14|0.33843
03:01:15|0.33838
03:01:16|0.33817
03:01:17|0.33818
03:01:18|0.3383
03:01:19|0.33815
03:01:21|0.33815
03:01:23|0.33815
03:01:24|0.33815
03:01:24|0.33816
03:01:27|0.33816
03:01:27|0.33826
03:01:28|0.33842
03:01:30|0.33824
03:01:31|0.33838
03:01:32|0.33855
03:01:33|0.33842
03:01:34|0.33842
03:01:35|0.33844
03:01:36|0.3384
03:01:37|0.33835
03:01:38|0.33835
03:01:39|0.33835
03:01:40|0.33835
03:01:41|0.33835
03:01:43|0.33834
03:01:43|0.33834
03:01:45|0.33828
03:01:46|0.33835
03:01:47|0.33835
03:01:48|0.33835
03:01:49|0.33833
03:01:50|0.33836
03:01:51|0.33836
03:01:52|0.33836
03:01:53|0.33837
03:01:54|0.33836
03:01:55|0.33835
03:01:56|0.33835
03:01:57|0.33835
03:01:58|0.33835
03:01:59|0.33835
03:02:00|0.3385
03:02:01|0.33838
03:02:01|0.33866
03:02:03|0.33862
03:02:04|0.33877
03:02:06|0.33885
03:02:06|0.33882
03:02:08|0.33882
03:02:08|0.33885
03:02:09|0.3389
03:02:10|0.33873
03:02:12|0.33874
03:02:13|0.33857
03:02:14|0.33877
03:02:15|0.33877
03:02:15|0.33877
03:02:16|0.33884
03:02:18|0.33882
03:02:19|0.33882
03:02:19|0.33882
03:02:22|0.33884
03:02:23|0.33859
03:02:25|0.33871
03:02:25|0.33871
03:02:27|0.33871
03:02:28|0.33871
03:02:29|0.33859
03:02:30|0.3388
03:02:31|0.3388
03:02:33|0.33867
03:02:34|0.33867
03:02:35|0.33865
03:02:36|0.33862
03:02:37|0.33862
03:02:38|0.33858
03:02:39|0.33859
03:02:40|0.33859
03:02:41|0.33859
03:02:42|0.33859
03:02:43|0.33858
03:02:44|0.3386
03:02:44|0.33858
03:02:46|0.33858
03:02:47|0.33856
03:02:48|0.3385
03:02:49|0.33845
03:02:50|0.33845
03:02:50|0.33845
03:02:52|0.33842
03:02:53|0.33836
03:02:54|0.33836
03:02:54|0.33836
03:02:56|0.33835
03:02:57|0.33835
03:02:58|0.33831
03:02:59|0.33842
03:03:00|0.33842
03:03:01|0.33842
03:03:02|0.33836
03:03:02|0.33827
03:03:05|0.33821
03:03:05|0.33822
03:03:07|0.33824
03:03:08|0.33824
03:03:08|0.33833
03:03:09|0.33825
03:03:11|0.33825
03:03:11|0.33825
03:03:12|0.33817
03:03:14|0.33814
03:03:14|0.33805
03:03:15|0.33803
03:03:16|0.33803
03:03:17|0.33803
03:03:18|0.33803
03:03:20|0.33803
03:03:20|0.33801
03:03:23|0.33815
03:03:24|0.33804
03:03:26|0.33802
03:03:27|0.33811
03:03:28|0.338
03:03:30|0.3379
03:03:30|0.33783
03:03:32|0.33783
03:03:33|0.33783
03:03:34|0.33792
03:03:34|0.33784
03:03:36|0.33783
03:03:37|0.33783
03:03:38|0.33782
03:03:39|0.33783
03:03:40|0.33783
03:03:41|0.33783
03:03:42|0.33783
03:03:43|0.33783
03:03:44|0.33782
03:03:45|0.33782
03:03:46|0.33782
03:03:47|0.33771
03:03:49|0.33771
03:03:49|0.33771
03:03:50|0.33771
03:03:51|0.33769
03:03:52|0.33754
03:03:53|0.33751
03:03:54|0.33749
03:03:55|0.33746
03:04:56|0.33715
03:04:57|0.33715
03:04:58|0.3371
03:04:59|0.33704
03:05:00|0.337
03:05:01|0.3369
03:05:02|0.33698
03:05:03|0.33698
03:05:04|0.33697
03:05:05|0.33691
03:05:06|0.3369
03:05:07|0.3369
03:05:09|0.33692
03:05:10|0.337
03:05:11|0.33695
03:05:12|0.33695
03:05:13|0.33695
03:05:14|0.33695
03:05:15|0.33691
03:05:16|0.33692
03:05:17|0.33688
03:05:18|0.33691
03:05:19|0.33691
03:05:21|0.33688
03:05:21|0.33685
03:05:23|0.33685
03:05:25|0.33684
03:05:27|0.33687
03:05:28|0.33692
03:05:28|0.3369
03:05:29|0.33692
03:05:31|0.3369
03:05:31|0.3369
03:05:32|0.33687
03:05:33|0.33687
03:05:34|0.33687
03:05:35|0.33687
03:05:36|0.33683
03:05:38|0.33682
03:05:39|0.33681
03:05:40|0.33679
03:05:42|0.33678
03:05:43|0.33678
03:05:44|0.33678
03:05:45|0.33683
03:05:46|0.33686
03:05:46|0.33706
03:05:48|0.33709
03:05:49|0.33708
03:05:50|0.33708
03:05:50|0.33708
03:05:52|0.33708
03:05:53|0.33708
03:05:53|0.33704
03:05:55|0.33704
03:05:56|0.33704
03:05:57|0.33685
03:05:58|0.33685
03:05:59|0.33698
03:06:00|0.33696
03:06:01|0.33694
03:06:02|0.33694
03:06:03|0.33687
03:06:04|0.33679
03:06:04|0.33677
03:06:06|0.33678
03:06:07|0.33678
03:06:07|0.33675
03:06:08|0.3367
03:06:10|0.3367
03:06:10|0.3367
03:06:11|0.3367
03:06:13|0.33664
03:06:14|0.33688
03:06:14|0.33688
03:06:16|0.33681
03:06:17|0.3366
03:06:18|0.3366
03:06:19|0.3366
03:06:20|0.3366
03:06:21|0.33654
03:06:23|0.33654
03:06:23|0.33654
03:06:26|0.33653
03:06:27|0.33652
03:06:29|0.33653
03:06:30|0.33646
03:06:31|0.33645
03:06:32|0.3365
03:06:33|0.33661
03:06:34|0.3366
03:06:36|0.33653
03:06:37|0.33653
03:06:38|0.33653
03:06:40|0.33653
03:06:42|0.33653
03:06:42|0.33647
03:06:43|0.33648
03:06:45|0.33648
03:06:45|0.33648
03:06:46|0.33648
03:06:47|0.33653
03:06:48|0.33649
03:06:49|0.33649
03:06:50|0.33649
03:06:51|0.33646
03:06:52|0.33639
03:06:53|0.33639
03:06:55|0.33647
03:06:55|0.33653
03:06:56|0.33653
03:06:57|0.33661
03:06:58|0.33661
03:06:59|0.33661
03:07:00|0.33661
03:07:01|0.33661
03:07:02|0.33661
03:07:03|0.33664
03:07:04|0.33688
03:07:05|0.33696
03:07:06|0.33696
03:07:07|0.33694
03:07:08|0.33708
03:07:09|0.33708
03:07:10|0.33706
03:07:11|0.33706
03:07:12|0.33706
03:07:13|0.33701
03:07:14|0.33704
03:07:16|0.33704
03:07:16|0.33706
03:07:17|0.33706
03:07:18|0.33706
03:07:19|0.33706
03:07:20|0.33706
03:07:21|0.33706
03:07:22|0.33706
03:07:23|0.33706
03:07:24|0.33706
03:07:26|0.33707
03:07:27|0.33706
03:07:28|0.33689
03:07:30|0.33689
03:07:30|0.33689
03:07:31|0.33686
03:07:33|0.33685
03:07:33|0.33685
03:07:34|0.33685
03:07:35|0.33685
03:07:38|0.33685
03:07:38|0.33682
03:07:40|0.33674
03:07:40|0.33678
03:07:41|0.33678
03:07:42|0.33678
03:07:44|0.33688
03:07:45|0.33688
03:07:47|0.33688
03:07:47|0.33688
03:07:48|0.33692
03:07:50|0.33689
03:07:50|0.33689
03:07:51|0.33689
03:07:52|0.33695
03:07:53|0.33689
03:07:54|0.33689
03:07:56|0.33689
03:07:57|0.33689
03:07:58|0.33689
03:07:59|0.33689
03:08:00|0.33689
03:08:01|0.33689
03:08:02|0.33689
03:08:03|0.33689
03:08:04|0.33689
03:08:05|0.33689
03:08:06|0.3369
03:08:07|0.3367
03:08:08|0.33655
03:08:09|0.33661
03:08:10|0.33651
03:08:11|0.33651
03:08:12|0.33651
03:08:13|0.33651
03:08:14|0.33651
03:08:15|0.33651
03:08:16|0.33653
03:08:17|0.33653
03:08:18|0.33654
03:08:19|0.3364
03:08:20|0.33641
03:08:21|0.33641
03:08:22|0.3364
03:08:23|0.33656
03:08:24|0.33656
03:08:25|0.33656
03:08:26|0.33656
03:08:28|0.33641
03:08:30|0.33638
03:08:31|0.33633
03:08:33|0.33634
03:08:33|0.33635
03:08:34|0.33641
03:08:35|0.33637
03:08:36|0.33637
03:08:37|0.33639
03:08:38|0.33638
03:08:39|0.33638
03:08:40|0.33638
03:08:41|0.33638
03:08:43|0.33638
03:08:44|0.33635
03:08:44|0.33635
03:08:45|0.33635
03:08:46|0.33635
03:08:47|0.33635
03:08:48|0.33635
03:08:49|0.33641
03:08:50|0.33641
03:08:51|0.33646
03:08:52|0.33646
03:08:53|0.33646
03:08:54|0.33648
03:08:56|0.33647
03:08:56|0.33647
03:08:57|0.33656
03:08:58|0.33655
03:08:59|0.33655
03:09:00|0.33656
03:09:01|0.3367
03:09:02|0.3367
03:09:03|0.33657
03:09:04|0.33658
03:09:05|0.33658
03:09:06|0.33659
03:09:07|0.33651
03:09:08|0.33656
03:09:09|0.33656
03:09:10|0.33656
03:09:11|0.33657
03:09:12|0.33651
03:09:14|0.33661
03:09:14|0.33661
03:09:16|0.33661
03:09:16|0.3365
03:09:17|0.3365
03:09:18|0.3365
03:09:20|0.3365
03:09:20|0.3365
03:09:21|0.3365
03:09:22|0.33672
03:09:23|0.33672
03:09:24|0.33672
03:09:25|0.33685
03:09:26|0.3369
03:09:28|0.33695
03:09:30|0.33685
03:09:31|0.33678
03:09:31|0.33678
03:09:33|0.33678
03:09:34|0.33677
03:09:35|0.33677
03:09:36|0.33677
03:09:37|0.33685
03:09:38|0.33685
03:09:39|0.33685
03:09:40|0.3368
03:10:42|0.33665
03:10:42|0.33678
03:10:43|0.33686
03:10:45|0.33686
03:10:46|0.33686
03:10:47|0.33687
03:10:48|0.33686
03:10:48|0.33686
03:10:49|0.33687
03:10:50|0.33694
03:10:51|0.33699
03:10:53|0.337
03:10:55|0.33702
03:10:55|0.33712
03:10:56|0.33712
03:10:57|0.33716
03:10:58|0.33715
03:10:59|0.33715
03:11:01|0.33715
03:11:02|0.33715
03:11:03|0.33715
03:11:04|0.33714
03:11:06|0.33714
03:11:07|0.33714
03:11:08|0.33714
03:11:09|0.33714
03:11:10|0.33714
03:11:11|0.33714
03:11:12|0.33705
03:11:13|0.33706
03:11:14|0.33706
03:11:15|0.33698
03:11:16|0.33698
03:11:17|0.33698
03:11:18|0.33698
03:11:19|0.33706
03:11:20|0.33703
03:11:21|0.33701
03:11:22|0.33697
03:11:23|0.33704
03:11:24|0.33704
03:11:25|0.33704
03:11:26|0.33696
03:11:27|0.33695
03:11:28|0.33694
03:11:30|0.33694
03:11:32|0.33694
03:11:33|0.33694
03:11:34|0.33694
03:11:35|0.33694
03:11:36|0.33694
03:11:37|0.33694
03:11:38|0.33703
03:11:39|0.33701
03:11:40|0.33701
03:11:41|0.33701
03:11:42|0.33701
03:11:43|0.33701
03:11:45|0.33701
03:11:46|0.337
03:11:46|0.337
03:11:48|0.337
03:11:49|0.33701
03:11:49|0.33701
03:11:50|0.33701
03:11:52|0.33701
03:11:52|0.33701
03:11:54|0.337
03:11:54|0.33698
03:11:56|0.33712
03:11:56|0.33711
03:11:58|0.33711
03:11:58|0.33715
03:11:59|0.33715
03:12:01|0.33715
03:12:02|0.3374
03:12:02|0.33755
03:12:04|0.33755
03:12:05|0.33755
03:12:05|0.33776
03:12:06|0.33775
03:12:07|0.33775
03:12:09|0.33775
03:12:09|0.33775
03:12:11|0.33775
03:12:11|0.33775
03:12:12|0.33771
03:12:13|0.33771
03:12:16|0.33771
03:12:16|0.33771
03:12:17|0.33771
03:12:18|0.33775
03:12:19|0.33778
03:12:20|0.33778
03:12:21|0.33779
03:12:22|0.33779
03:12:23|0.33775
03:12:24|0.33772
03:13:25|0.33784
03:13:26|0.33784
03:13:27|0.33784
03:13:28|0.33784
03:13:29|0.33784
03:13:30|0.33784
03:13:32|0.33784
03:13:33|0.33784
03:13:35|0.33775
03:13:37|0.33763
03:13:38|0.33763
03:13:38|0.33767
03:13:40|0.33763
03:13:41|0.33763
03:13:41|0.33763
03:13:43|0.33763
03:13:44|0.33757
03:13:45|0.33757
03:13:45|0.33757
03:13:46|0.33757
03:13:47|0.33757
03:13:48|0.33757
03:13:49|0.33757
03:13:51|0.33757
03:13:52|0.33757
03:13:53|0.33757
03:13:53|0.33757
03:13:54|0.33756
03:13:55|0.33755
03:13:56|0.33754
03:13:58|0.33753
03:13:58|0.33753
03:13:59|0.33753
03:14:00|0.33753
03:14:01|0.33753
03:14:02|0.33761
03:14:03|0.33767
03:14:05|0.33781
03:14:06|0.33781
03:14:06|0.33777
03:14:08|0.33777
03:14:09|0.3378
03:14:09|0.3377
03:14:11|0.3377
03:14:11|0.3377
03:14:12|0.3377
03:14:15|0.3377
03:14:15|0.3377
03:14:16|0.33771
03:14:17|0.33771
03:14:18|0.3377
03:14:20|0.33771
03:14:20|0.33764
03:14:21|0.33764
03:14:22|0.33771
03:14:23|0.33771
03:14:24|0.3376
03:14:25|0.3376
03:14:26|0.33761
03:14:27|0.33761
03:14:28|0.33761
03:14:29|0.33761
03:14:30|0.33761
03:14:31|0.33763
03:14:33|0.33763
03:14:35|0.33771
03:14:36|0.33771
03:14:38|0.33771
03:14:39|0.33767
03:14:40|0.33767
03:14:41|0.33767
03:14:41|0.33767
03:14:42|0.33765
03:14:45|0.33765
03:14:45|0.33762
03:14:47|0.33762
03:14:48|0.33761
03:14:48|0.33761
03:14:50|0.3376
03:14:51|0.3376
03:14:51|0.33761
03:14:52|0.33761
03:14:53|0.33764
03:14:54|0.33764
03:14:56|0.33764
03:14:57|0.33764
03:14:58|0.33764
03:14:58|0.33764
03:15:00|0.33764
03:15:00|0.33766
03:15:01|0.33771
03:15:02|0.33782
03:15:04|0.33774
03:15:04|0.33774
03:15:05|0.33774
03:15:06|0.33774
03:15:07|0.33767
03:15:08|0.33768
03:15:09|0.33768
03:15:10|0.33768
03:15:11|0.33768
03:15:12|0.33768
03:15:13|0.33761
03:15:14|0.33761
03:15:15|0.33765
03:15:16|0.33765
03:15:17|0.33765
03:15:18|0.33765
03:15:20|0.33778
03:15:21|0.33778
03:15:22|0.33778
03:15:23|0.3376
03:15:24|0.3376
03:15:25|0.33762
03:15:25|0.33762
03:15:26|0.33764
03:15:27|0.33764
03:15:29|0.33766
03:15:30|0.33766
03:15:31|0.33766
03:15:31|0.33766
03:15:32|0.33766
03:15:34|0.33766
03:15:36|0.33755
03:15:37|0.3375
03:15:39|0.3375
03:15:39|0.3375
03:15:40|0.33763
03:15:41|0.3376
03:15:43|0.3376
03:15:43|0.3376
03:15:44|0.33747
03:15:46|0.33751
03:15:47|0.33751
03:15:48|0.33753
03:15:49|0.33753
03:15:50|0.33753
03:15:51|0.33753
03:15:52|0.33753
03:15:54|0.33748
03:15:55|0.33748
03:15:56|0.33747
03:15:57|0.33747
03:15:58|0.3375
03:15:59|0.3375
03:15:59|0.3375
03:16:00|0.3375
03:16:01|0.3375
03:16:03|0.33745
03:16:04|0.33745
03:16:04|0.33745
03:16:06|0.33745
03:16:07|0.33745
03:16:07|0.33751
03:16:08|0.3375
03:16:09|0.3375
03:16:10|0.33751
03:16:11|0.33762
03:16:13|0.33762
03:16:13|0.33762
03:16:14|0.3375
03:16:15|0.33747
03:16:17|0.33747
03:16:18|0.33754
03:16:19|0.33761
03:16:19|0.33761
03:16:20|0.33761
03:16:21|0.33761
03:16:23|0.33761
03:16:23|0.33768
03:16:24|0.33768
03:16:26|0.3377
03:16:27|0.3377
03:16:27|0.33783
03:16:29|0.33781
03:16:30|0.33781
03:16:30|0.33775
03:16:31|0.33775
03:16:33|0.33775
03:16:33|0.33768
03:16:36|0.33768
03:16:38|0.33768
03:16:39|0.33771
03:16:40|0.33771
03:16:41|0.33771
03:16:42|0.33769
03:16:43|0.33769
03:16:44|0.33769
03:16:45|0.33769
03:16:46|0.33769
03:16:47|0.33769
03:16:48|0.3376
03:16:50|0.33761
03:16:51|0.33761
03:16:52|0.33761
03:16:53|0.33762
03:16:54|0.3376
03:16:54|0.33765
03:16:56|0.33765
03:16:57|0.33776
03:16:58|0.33776
03:16:59|0.33775
03:17:00|0.33771
03:17:01|0.33771
03:17:01|0.33776
03:17:02|0.33776
03:17:04|0.33783
03:17:05|0.33785
03:17:07|0.33782
03:17:08|0.33782
03:17:08|0.33784
03:17:09|0.33784
03:17:10|0.33785
03:17:12|0.33785
03:17:12|0.33785
03:17:13|0.33785
03:17:15|0.33785
03:17:16|0.33779
03:17:16|0.3378
03:17:18|0.3378
03:17:19|0.3378
03:17:20|0.33771
03:17:21|0.33771
03:17:22|0.33772
03:17:23|0.33766
03:17:23|0.33766
03:17:25|0.33766
03:17:25|0.33766
03:17:26|0.33764
03:17:27|0.33764
03:17:28|0.33764
03:17:30|0.33764
03:17:30|0.33764
03:17:32|0.33764
03:17:32|0.33763
03:17:33|0.33763
03:17:34|0.33763
03:17:37|0.33763
03:17:37|0.3377
03:17:39|0.3377
03:17:40|0.3377
03:17:41|0.3377
03:17:41|0.3377
03:17:43|0.3377
03:17:44|0.33764
03:17:45|0.33764
03:17:46|0.33763
03:17:47|0.33763
03:17:48|0.33768
03:17:50|0.3377
03:17:51|0.33768
03:17:52|0.33768
03:17:53|0.33768
03:17:54|0.33769
03:17:55|0.33769
03:17:56|0.33769
03:17:56|0.33766
03:17:57|0.33766
03:17:58|0.33772
03:17:59|0.33772
03:18:01|0.33772
03:18:01|0.33772
03:18:03|0.33785
03:18:03|0.33792
03:18:05|0.3379
03:18:05|0.33788
03:18:07|0.33788
03:18:07|0.33788
03:18:08|0.33785
03:18:09|0.33786
03:18:10|0.33786
03:18:11|0.33786
03:18:12|0.33771
03:18:13|0.33781
03:18:14|0.33781
03:18:15|0.33781
03:18:17|0.33781
03:18:17|0.33781
03:18:19|0.33787
03:18:19|0.33794
03:18:20|0.33794
03:18:21|0.33794
03:18:22|0.33794
03:18:24|0.33794
03:18:25|0.33794
03:18:25|0.33794
03:18:26|0.33794
03:18:27|0.33794
03:18:29|0.33775
03:18:30|0.33775
03:18:30|0.33775
03:18:31|0.33775
03:18:32|0.33775
03:18:33|0.33775
03:18:34|0.33775
03:18:35|0.33775
03:18:36|0.33775
03:18:39|0.33783
03:18:40|0.3379
03:18:42|0.338
03:18:43|0.33808
03:18:44|0.3381
03:18:45|0.3381
03:18:47|0.33814
03:18:48|0.33814
03:18:48|0.3381
03:18:50|0.33811
03:18:51|0.33811
03:18:52|0.33811
03:18:52|0.33811
03:18:53|0.33811
03:18:54|0.33811
03:18:55|0.33814
03:18:56|0.33814
03:18:57|0.33814
03:18:58|0.33814
03:18:59|0.33814
03:19:02|0.33814
03:19:02|0.33814
03:19:03|0.33809
03:19:04|0.33813
03:19:05|0.3381
03:19:06|0.33803
03:19:07|0.33803
03:19:08|0.33801
03:19:09|0.33801
03:19:10|0.33806
03:19:11|0.33806
03:19:12|0.33806
03:19:13|0.33808
03:19:14|0.33808
03:19:15|0.33807
03:19:16|0.33807
03:19:17|0.33807
03:19:18|0.33812
03:19:19|0.33812
03:19:20|0.33812
03:19:21|0.33812
03:19:22|0.33812
03:19:23|0.33812
03:19:24|0.33814
03:19:25|0.33814
03:19:26|0.33814
03:19:27|0.33815
03:19:28|0.33816
03:19:29|0.33816
03:19:30|0.33817
03:19:32|0.33817
03:19:32|0.33817
03:19:33|0.33817
03:19:34|0.33814
03:19:35|0.33814
03:19:36|0.33803
03:19:38|0.33803
03:19:40|0.3381
03:19:42|0.33812
03:19:43|0.33814
03:19:43|0.33813
03:19:44|0.33813
03:19:45|0.33813
03:19:48|0.33818
03:19:48|0.33819
03:19:49|0.33824
03:19:51|0.33824
03:19:51|0.33824
03:19:53|0.33825
03:19:53|0.33827
03:19:54|0.33827
03:19:55|0.33827
03:19:57|0.3383
03:19:58|0.3383
03:19:59|0.3383
03:19:59|0.3383
03:20:00|0.33834
03:20:01|0.33838
03:20:02|0.33838
03:20:04|0.33837
03:20:04|0.33838
03:20:05|0.33841
03:20:06|0.33845
03:20:08|0.33845
03:20:08|0.33852
03:20:09|0.33852
03:20:10|0.33852
03:20:11|0.33853
03:20:12|0.33863
03:20:13|0.33865
03:20:14|0.33868
03:20:15|0.33868
03:20:17|0.33877
03:20:17|0.33881
03:20:19|0.33875
03:20:19|0.33869
03:20:20|0.33877
03:20:21|0.33877
03:20:22|0.3387
03:20:23|0.33873
03:20:24|0.33876
03:20:25|0.33876
03:20:27|0.33876
03:20:27|0.33876
03:20:28|0.3387
03:20:29|0.33862
03:20:30|0.33862
03:20:31|0.33862
03:20:32|0.33857
03:20:33|0.33861
03:20:35|0.33865
03:20:36|0.3386
03:20:36|0.3386
03:20:37|0.3386
03:20:40|0.33859
03:20:41|0.33858
03:20:43|0.33858
03:20:43|0.33858
03:20:44|0.33858
03:20:46|0.33858
03:20:47|0.33858
03:20:48|0.33858
03:20:49|0.33854
03:20:50|0.33853
03:20:51|0.33852
03:20:52|0.33834
03:20:53|0.33829
03:20:54|0.33829
03:20:56|0.33833
03:20:56|0.33829
03:20:58|0.33829
03:20:59|0.33824
03:21:00|0.33827
03:21:01|0.33827
03:21:01|0.33823
03:21:03|0.33822
03:21:04|0.33822
03:21:05|0.33822
03:21:05|0.33822
03:21:06|0.33814
03:21:08|0.33812
03:21:08|0.33811
03:21:10|0.33816
03:21:11|0.33816
03:21:11|0.33813
03:21:12|0.33811
03:21:14|0.3381
03:21:15|0.33809
03:21:16|0.33809
03:21:17|0.33807
03:21:17|0.33801
03:21:19|0.33802
03:21:19|0.33802
03:21:22|0.33802
03:21:23|0.33816
03:21:23|0.33803
03:21:24|0.33803
03:21:25|0.33809
03:21:26|0.33809
03:21:27|0.33809
03:21:29|0.33803
03:21:29|0.33803
03:21:30|0.33803
03:21:31|0.33811
03:21:32|0.33808
03:21:34|0.3381
03:21:34|0.33809
03:21:36|0.33804
03:21:36|0.33804
03:21:38|0.33804
03:21:38|0.33803
03:21:39|0.33803
03:21:42|0.33809
03:21:43|0.3381
03:21:44|0.33818
03:21:46|0.33818
03:21:46|0.33818
03:21:48|0.33818
03:21:49|0.33821
03:21:50|0.33821
03:21:51|0.33821
03:21:51|0.33819
03:21:54|0.3381
03:21:54|0.33817
03:21:55|0.33805
03:21:56|0.33805
03:21:58|0.33806
03:21:59|0.3381
03:21:59|0.33815
03:22:00|0.33815
03:22:02|0.33815
03:22:03|0.33815
03:22:04|0.33809
03:22:04|0.33809
03:22:06|0.33809
03:22:06|0.33809
03:22:09|0.33809
03:22:09|0.33815
03:22:10|0.33815
03:22:11|0.33809
03:22:13|0.33817
03:22:14|0.33813
03:22:15|0.33813
03:22:16|0.33813
03:22:17|0.33813
03:22:18|0.33813
03:22:19|0.33821
03:22:20|0.33821
03:22:21|0.33821
03:22:22|0.33821
03:22:23|0.33821
03:22:24|0.33819
03:22:25|0.33822
03:22:26|0.33822
03:22:27|0.33839
03:22:28|0.33842
03:22:29|0.33839
03:22:30|0.33839
03:22:31|0.33839
03:22:32|0.33839
03:22:33|0.33825
03:22:34|0.33825
03:22:35|0.33825
03:22:36|0.33825
03:22:37|0.33838
03:22:38|0.33843
03:22:39|0.33843
03:22:40|0.33828
03:22:42|0.33828
03:22:44|0.33821
03:22:44|0.33821
03:22:45|0.3382
03:22:47|0.3382
03:22:48|0.3382
03:22:49|0.33823
03:22:50|0.33822
03:22:51|0.33822
03:22:52|0.33822
03:22:53|0.33806
03:22:53|0.33804
03:22:56|0.33817
03:22:57|0.33809
03:22:57|0.33809
03:22:59|0.33816
03:23:01|0.33816
03:23:01|0.33824
03:23:02|0.33824
03:23:03|0.33818
03:23:05|0.33813
03:23:06|0.33815
03:23:07|0.33815
03:23:09|0.33815
03:23:09|0.33812
03:23:10|0.33812
03:23:11|0.33812
03:23:12|0.33812
03:23:13|0.338
03:23:14|0.338
03:23:15|0.338
03:23:16|0.338
03:23:17|0.338
03:23:18|0.33801
03:23:19|0.33801
03:23:20|0.33801
03:23:21|0.33801
03:23:22|0.33801
03:23:23|0.33803
03:23:25|0.33791
03:23:25|0.33785
03:23:26|0.33783
03:23:27|0.33783
03:23:28|0.33784
03:23:29|0.33783
03:23:30|0.33784
03:23:31|0.33784
03:23:32|0.33784
03:23:33|0.33783
03:23:34|0.33783
03:23:35|0.33783
03:23:36|0.33783
03:23:37|0.33783
03:23:38|0.33783
03:23:39|0.33783
03:23:40|0.33783
03:23:42|0.33783
03:23:44|0.33783
03:23:46|0.33783
03:23:48|0.33783
03:23:48|0.33783
03:23:49|0.33783
03:23:50|0.33783
03:23:51|0.33783
03:23:52|0.33779
03:23:53|0.33778
03:23:54|0.33778
03:23:55|0.33779
03:23:56|0.33779
03:23:57|0.33779
03:23:58|0.3378
03:23:59|0.3378
03:24:01|0.3378
03:24:03|0.33777
03:24:04|0.3378
03:24:04|0.33783
03:24:06|0.33783
03:24:08|0.33783
03:24:08|0.33783
03:24:09|0.33783
03:24:10|0.33783
03:24:11|0.33783
03:24:12|0.33775
03:24:14|0.33769
03:24:15|0.3377
03:24:16|0.33768
03:24:17|0.33768
03:24:18|0.33768
03:24:19|0.33771
03:24:19|0.33766
03:24:20|0.33766
03:24:22|0.33766
03:24:23|0.33766
03:24:23|0.33766
03:24:25|0.33766
03:24:26|0.33766
03:24:27|0.33766
03:24:28|0.33762
03:24:29|0.3376
03:24:29|0.33763
03:24:30|0.33745
03:24:32|0.33749
03:24:33|0.33748
03:24:34|0.33753
03:24:34|0.3375
03:24:35|0.3375
03:24:37|0.3375
03:24:38|0.3375
03:24:39|0.3374
03:24:40|0.33742
03:24:40|0.33742
03:24:42|0.33741
03:24:44|0.33738
03:24:46|0.33738
03:24:47|0.33738
03:24:49|0.33737
03:24:49|0.33748
03:24:51|0.33748
03:24:52|0.33763
03:24:53|0.33763
03:24:54|0.33753
03:24:55|0.33753
03:24:56|0.33748
03:24:57|0.33748
03:24:58|0.33748
03:24:59|0.33742
03:25:00|0.33742
03:25:01|0.33742
03:25:02|0.33745
03:25:03|0.33746
03:25:04|0.33753
03:25:05|0.33753
03:25:06|0.33753
03:25:07|0.33753
03:25:08|0.33754
03:25:09|0.33749
03:25:11|0.33748
03:25:11|0.33752
03:25:12|0.33752
03:25:13|0.33753
03:25:14|0.33753
03:25:16|0.33755
03:25:17|0.3376
03:25:18|0.3376
03:25:19|0.3376
03:25:19|0.33762
03:25:21|0.33762
03:25:21|0.33762
03:25:23|0.33758
03:25:23|0.33759
03:25:25|0.33759
03:25:25|0.33759
03:25:27|0.33759
03:25:28|0.33759
03:25:28|0.33751
03:25:30|0.33751
03:25:30|0.33751
03:25:32|0.33751
03:25:33|0.33738
03:25:34|0.33737
03:25:34|0.33736
03:25:36|0.33731
03:25:36|0.33727
03:25:38|0.33727
03:25:38|0.33725
03:25:40|0.33723
03:25:41|0.33723
03:25:42|0.33723
03:25:43|0.33723
03:25:45|0.33723
03:25:46|0.33721
03:25:46|0.33721
03:25:49|0.3372
03:25:49|0.33721
03:25:51|0.33718
03:25:51|0.33716
03:25:52|0.33716
03:25:53|0.33715
03:25:54|0.33715
03:25:56|0.33714
03:25:56|0.33721
03:25:57|0.33722
03:25:59|0.33722
03:26:00|0.33732
03:26:01|0.33728
03:26:02|0.33728
03:26:03|0.33728
03:26:04|0.33728
03:26:05|0.33728
03:26:06|0.33728
03:26:06|0.33728
03:26:08|0.33728
03:26:10|0.33716
03:26:10|0.33716
03:26:12|0.33716
03:26:12|0.33716
03:26:13|0.33716
03:26:14|0.33716
03:26:15|0.33716
03:26:16|0.33721
03:26:17|0.33721
03:26:18|0.33721
03:26:20|0.33721
03:26:21|0.33721
03:26:22|0.33721
03:26:22|0.33721
03:26:24|0.33718
03:26:24|0.33718
03:26:25|0.33718
03:26:27|0.33718
03:26:27|0.33718
03:26:29|0.33716
03:26:30|0.33716
03:26:30|0.33716
03:26:31|0.33716
03:26:32|0.33723
03:26:34|0.33723
03:26:34|0.33723
03:26:35|0.33723
03:26:37|0.33723
03:26:37|0.33723
03:26:39|0.33723
03:26:39|0.33723
03:26:40|0.33708
03:26:41|0.33708
03:26:42|0.33708
03:26:43|0.33709
03:26:46|0.3372
03:26:47|0.3372
03:26:47|0.33728
03:26:49|0.33725
03:26:51|0.33727
03:26:52|0.33726
03:26:53|0.33726
03:26:54|0.33714
03:26:55|0.33714
03:26:56|0.33714
03:26:57|0.33714
03:26:58|0.3371
03:26:59|0.33713
03:27:00|0.33713
03:27:01|0.33713
03:27:02|0.33713
03:27:03|0.33713
03:27:05|0.33713
03:27:05|0.33713
03:27:06|0.33716
03:27:08|0.33726
03:27:09|0.33727
03:27:10|0.33729
03:27:11|0.3374
03:27:12|0.3374
03:27:13|0.3374
03:27:14|0.33739
03:27:16|0.33743
03:27:16|0.33743
03:27:18|0.33743
03:27:19|0.33743
03:27:20|0.33747
03:27:21|0.33748
03:27:22|0.33761
03:27:22|0.33761
03:27:24|0.33763
03:27:25|0.33763
03:27:26|0.33763
03:27:27|0.33763
03:27:28|0.3376
03:27:29|0.3376
03:27:30|0.3376
03:27:31|0.3376
03:27:32|0.3376
03:27:33|0.3376
03:27:34|0.3376
03:27:35|0.33765
03:27:36|0.33765
03:27:37|0.33767
03:27:38|0.3377
03:27:39|0.3377
03:27:40|0.3377
03:27:41|0.33781
03:27:42|0.33788
03:27:43|0.33788
03:27:44|0.338
03:27:45|0.338
03:27:47|0.33797
03:27:48|0.33806
03:27:49|0.33816
03:27:51|0.33817
03:27:52|0.33817
03:27:53|0.33814
03:27:53|0.33814
03:27:55|0.33814
03:27:55|0.33814
03:27:58|0.33808
03:27:59|0.3381
03:28:00|0.3381
03:28:01|0.33814
03:28:02|0.33814
03:28:04|0.33811
03:28:05|0.33815
03:28:06|0.33815
03:28:07|0.33815
03:28:08|0.33807
03:28:09|0.33808
03:28:10|0.33807
03:28:11|0.33807
03:28:12|0.33807
03:28:13|0.33807
03:28:14|0.33806
03:28:15|0.33806
03:28:16|0.33806
03:28:17|0.33806
03:28:18|0.33803
03:28:19|0.33801
03:28:21|0.33814
03:28:22|0.33803
03:28:22|0.338
03:28:24|0.338
03:28:24|0.338
03:28:25|0.33796
03:28:27|0.33811
03:28:28|0.33811
03:28:29|0.33814
03:28:30|0.33814
03:28:31|0.33814
03:28:31|0.33814
03:28:33|0.33814
03:28:34|0.33814
03:28:34|0.33806
03:28:36|0.33806
03:28:37|0.33806
03:28:37|0.33804
03:28:39|0.33804
03:28:39|0.33804
03:28:40|0.33804
03:28:42|0.3381
03:28:43|0.33795
03:28:44|0.33795
03:28:45|0.33798
03:28:45|0.33798
03:28:48|0.33798
03:28:50|0.33798
03:28:50|0.3379
03:28:52|0.33784
03:28:53|0.33784
03:28:54|0.33795
03:28:56|0.33795
03:28:57|0.33794
03:28:58|0.33797
03:28:59|0.33797
03:28:59|0.33798
03:29:01|0.33807
03:29:02|0.3381
03:29:03|0.3381
03:29:04|0.3381
03:29:05|0.33809
03:29:06|0.33801
03:29:07|0.33802
03:29:08|0.338
03:29:09|0.338
03:29:10|0.338
03:29:11|0.33799
03:29:12|0.33799
03:29:13|0.33798
03:29:14|0.33798
03:29:15|0.33798
03:29:16|0.33798
03:29:18|0.33795
03:29:18|0.33783
03:29:19|0.33785
03:29:20|0.33785
03:29:21|0.33781
03:29:22|0.33782
03:29:23|0.33782
03:29:24|0.33782
03:29:25|0.33783
03:29:26|0.33789
03:29:27|0.33789
03:29:28|0.33789
03:29:29|0.33789
03:29:30|0.33789
03:29:31|0.33782
03:29:32|0.33782
03:29:33|0.33782
03:29:34|0.33782
03:29:35|0.33782
03:29:36|0.33782
03:29:37|0.33783
03:29:38|0.33783
03:29:39|0.33783
03:29:40|0.33775
03:29:41|0.33772
03:29:42|0.33772
03:29:43|0.33769
03:29:44|0.33771
03:29:45|0.33769
03:29:46|0.33769
03:29:48|0.33768
03:29:50|0.33761
03:29:51|0.33761
03:29:52|0.33761
03:29:53|0.3376
03:29:54|0.3376
03:29:55|0.3376
03:29:55|0.3376
03:29:58|0.33766
03:29:59|0.33764
03:29:59|0.33764
03:30:01|0.33764
03:30:01|0.33745
03:30:03|0.33745
03:30:04|0.33745
03:30:05|0.33745
03:30:06|0.3375
03:30:06|0.3375
03:30:08|0.33753
03:30:09|0.33753
03:30:10|0.33753
03:30:11|0.33764
03:30:12|0.33764
03:30:13|0.33764
03:30:14|0.33762
03:30:15|0.33759
03:30:15|0.33754
03:30:17|0.33757
03:30:17|0.33757
03:30:19|0.33757
03:30:20|0.33757
03:30:20|0.33753
03:30:21|0.33758
03:30:23|0.33754
03:30:23|0.33749
03:30:25|0.33749
03:30:26|0.33749
03:30:26|0.33749
03:30:27|0.3375
03:30:28|0.33767
03:30:30|0.33767
03:30:30|0.33764
03:30:32|0.33764
03:30:33|0.33762
03:30:34|0.33762
03:30:35|0.33762
03:30:35|0.33762
03:30:36|0.33762
03:30:37|0.3375
03:30:39|0.3375
03:30:39|0.3375
03:30:40|0.3375
03:30:41|0.3375
03:30:43|0.3375
03:30:44|0.3375
03:30:45|0.33749
03:30:45|0.33748
03:30:46|0.33739
03:30:48|0.3374
03:30:48|0.3374
03:30:51|0.3374
03:30:53|0.33747
03:30:54|0.33747
03:30:55|0.33747
03:30:56|0.33747
03:30:57|0.33748
03:30:58|0.33748
03:31:00|0.33748
03:31:01|0.3374
03:31:01|0.3374
03:31:02|0.3374
03:31:04|0.3374
03:31:04|0.33743
03:31:06|0.33743
03:31:06|0.33743
03:31:08|0.33741
03:31:08|0.33741
03:31:10|0.33739
03:31:11|0.33739
03:31:11|0.33739
03:31:12|0.33739
03:31:14|0.33742
03:31:14|0.33734
03:31:15|0.33734
03:31:16|0.33737
03:31:17|0.33731
03:31:18|0.33731
03:31:19|0.33737
03:31:21|0.33737
03:31:22|0.33737
03:31:22|0.33731
03:31:23|0.33731
03:31:24|0.33748
03:31:25|0.33746
03:31:26|0.3375
03:31:27|0.33759
03:31:28|0.33759
03:31:29|0.33769
03:31:30|0.33769
03:31:31|0.33776
03:31:32|0.33783
03:31:33|0.33783
03:31:34|0.33777
03:31:35|0.33777
03:31:36|0.33777
03:31:38|0.33789
03:31:38|0.33791
03:31:40|0.33788
03:31:40|0.33784
03:31:41|0.33784
03:31:42|0.33784
03:31:43|0.33784
03:31:45|0.33784
03:31:45|0.33784
03:31:46|0.33784
03:31:47|0.33784
03:31:48|0.33775
03:31:51|0.33775
03:31:52|0.33778
03:31:54|0.33773
03:31:55|0.33781
03:31:55|0.33787
03:31:57|0.33787
03:31:58|0.33788
03:32:00|0.33795
03:32:01|0.33795
03:32:01|0.33795
03:32:03|0.338
03:32:04|0.33806
03:32:05|0.33817
03:32:06|0.33815
03:32:07|0.33815
03:32:07|0.33815
03:32:09|0.33815
03:32:10|0.3382
03:32:11|0.3382
03:32:11|0.33826
03:32:13|0.33819
03:32:14|0.33819
03:32:15|0.338
03:32:16|0.33795
03:32:16|0.33799
03:32:18|0.33804
03:32:18|0.338
03:32:20|0.338
03:32:20|0.338
03:32:22|0.338
03:32:23|0.338
03:32:24|0.338
03:32:25|0.33794
03:32:26|0.33811
03:32:27|0.33811
03:32:28|0.33811
03:32:29|0.33811
03:32:30|0.33811
03:32:31|0.33816
03:32:32|0.33816
03:32:33|0.33816
03:32:34|0.33822
03:32:35|0.33834
03:32:36|0.33846
03:32:37|0.33847
03:32:38|0.33847
03:32:38|0.33848
03:32:41|0.33846
03:32:42|0.33846
03:32:43|0.33848
03:32:44|0.33848
03:32:44|0.33847
03:32:45|0.33847
03:32:46|0.33847
03:32:47|0.33845
03:32:48|0.33843
03:32:49|0.33838
03:32:52|0.33844
03:32:52|0.33844
03:32:53|0.33846
03:32:54|0.33844
03:32:56|0.33844
03:32:57|0.33844
03:32:58|0.33844
03:32:59|0.33849
03:33:00|0.33854
03:33:01|0.33862
03:33:02|0.33862
03:33:04|0.33862
03:33:05|0.33837
03:33:06|0.33837
03:33:07|0.33837
03:33:08|0.33837
03:33:09|0.33837
03:33:11|0.33833
03:33:12|0.33847
03:33:13|0.33854
03:33:14|0.3385
03:33:15|0.33853
03:33:16|0.33853
03:33:16|0.33853
03:33:18|0.33853
03:33:19|0.33862
03:33:20|0.33862
03:33:21|0.33868
03:33:22|0.33868
03:33:23|0.33868
03:33:24|0.33868
03:33:24|0.33868
03:33:25|0.33885
03:33:27|0.33881
03:33:28|0.33886
03:33:28|0.33882
03:33:30|0.3388
03:33:31|0.3388
03:33:32|0.3388
03:33:33|0.33888
03:33:34|0.33888
03:33:35|0.33879
03:33:35|0.33877
03:33:37|0.33877
03:33:37|0.33877
03:33:39|0.33886
03:33:40|0.33886
03:33:41|0.33887
03:33:42|0.33883
03:33:42|0.33876
03:33:44|0.33876
03:33:44|0.33876
03:33:46|0.33884
03:33:47|0.33885
03:33:47|0.33885
03:33:49|0.33888
03:33:50|0.33888
03:33:50|0.33888
03:33:53|0.33897
03:33:55|0.339
03:33:56|0.33916
03:33:58|0.33924
03:33:59|0.33918
03:34:00|0.33929
03:34:00|0.33925
03:34:02|0.33927
03:34:03|0.33928
03:34:04|0.3393
03:34:05|0.33925
03:34:06|0.33925
03:34:08|0.33932
03:34:08|0.33931
03:34:09|0.33933
03:34:11|0.33933
03:34:11|0.33938
03:34:12|0.33939
03:34:13|0.33939
03:34:15|0.33939
03:34:17|0.33939
03:34:17|0.33956
03:34:19|0.33955
03:34:19|0.33955
03:34:20|0.33952
03:34:21|0.33952
03:34:22|0.33952
03:34:23|0.33956
03:34:24|0.33965
03:34:26|0.33965
03:34:26|0.33953
03:34:27|0.33954
03:34:28|0.33954
03:34:29|0.3395
03:34:30|0.33939
03:34:31|0.3394
03:34:32|0.3394
03:34:33|0.33933
03:34:34|0.33934
03:34:35|0.33924
03:34:36|0.33919
03:34:37|0.33919
03:34:38|0.33916
03:34:39|0.33916
03:34:40|0.33924
03:34:41|0.33931
03:34:42|0.33931
03:34:43|0.33933
03:34:44|0.33933
03:34:45|0.33932
03:34:46|0.33932
03:34:47|0.3394
03:34:48|0.33949
03:34:49|0.33949
03:34:50|0.33944
03:34:51|0.33938
03:34:53|0.33933
03:34:54|0.33928
03:34:55|0.33928
03:34:56|0.3393
03:34:57|0.33927
03:34:59|0.33927
03:35:00|0.33946
03:35:01|0.33958
03:35:02|0.33958
03:35:03|0.33958
03:35:04|0.33958
03:35:05|0.33954
03:35:06|0.33954
03:35:07|0.33954
03:35:08|0.33955
03:35:09|0.33955
03:35:10|0.33954
03:35:11|0.33954
03:35:12|0.33954
03:35:13|0.33955
03:35:14|0.33955
03:35:15|0.33943
03:35:16|0.33943
03:35:17|0.33943
03:35:18|0.33942
03:35:19|0.3394
03:35:20|0.33941
03:35:21|0.33943
03:35:22|0.33943
03:35:23|0.33934
03:35:24|0.33943
03:35:25|0.33942
03:35:26|0.33941
03:35:28|0.33941
03:35:28|0.33937
03:35:30|0.33937
03:35:30|0.33941
03:35:32|0.33938
03:35:32|0.33941
03:35:33|0.33958
03:35:34|0.33958
03:35:36|0.33963
03:35:36|0.33962
03:35:37|0.33951
03:35:38|0.33951
03:35:39|0.33951
03:35:40|0.33951
03:35:41|0.33951
03:35:42|0.33951
03:35:43|0.33956
03:35:44|0.3395
03:35:45|0.33951
03:35:46|0.33951
03:35:48|0.33951
03:35:48|0.33951
03:35:49|0.33951
03:35:50|0.3395
03:35:51|0.33942
03:35:53|0.33943
03:35:54|0.33951
03:35:56|0.33952
03:35:56|0.33953
03:35:58|0.33953
03:36:00|0.33948
03:36:00|0.33944
03:36:01|0.3394
03:36:02|0.3394
03:36:03|0.3394
03:36:05|0.3394
03:36:05|0.3394
03:36:07|0.33935
03:36:07|0.33937
03:36:08|0.33937
03:36:10|0.33932
03:36:11|0.33936
03:36:12|0.33939
03:36:13|0.33937
03:36:14|0.33923
03:36:15|0.33924
03:36:16|0.33923
03:36:17|0.33964
03:36:18|0.33949
03:36:19|0.33949
03:36:20|0.33949
03:36:21|0.33944
03:36:22|0.33944
03:36:23|0.33936
03:36:24|0.33936
03:36:25|0.33945
03:36:26|0.33957
03:36:27|0.33957
03:36:28|0.33963
03:36:29|0.33961
03:36:30|0.33961
03:36:31|0.33966
03:36:32|0.33966
03:36:33|0.33981
03:36:35|0.33983
03:36:35|0.33984
03:36:36|0.33991
03:36:37|0.33985
03:36:38|0.33974
03:36:39|0.33976
03:36:40|0.33977
03:36:41|0.33967
03:36:42|0.33965
03:36:43|0.3397
03:36:44|0.33982
03:36:45|0.33982
03:36:47|0.33982
03:36:47|0.33982
03:36:49|0.33972
03:36:50|0.33972
03:36:50|0.33972
03:36:51|0.33972
03:36:52|0.33965
03:36:55|0.33968
03:36:56|0.33967
03:36:57|0.33968
03:36:59|0.33967
03:37:00|0.33973
03:37:00|0.33973
03:37:02|0.33968
03:37:03|0.33968
03:37:04|0.33968
03:37:05|0.33972
03:37:06|0.33963
03:37:07|0.33972
03:37:08|0.33972
03:37:09|0.33972
03:37:10|0.33972
03:37:11|0.33972
03:37:12|0.33971
03:37:12|0.33971
03:37:14|0.33962
03:37:15|0.33963
03:37:16|0.33993
03:37:17|0.3399
03:37:18|0.33995
03:37:19|0.33995
03:37:19|0.33995
03:37:21|0.33993
03:37:22|0.33985
03:37:23|0.33985
03:37:24|0.33985
03:37:25|0.33999
03:37:26|0.3399
03:37:27|0.33988
03:37:28|0.33988
03:37:29|0.33983
03:37:30|0.33986
03:37:31|0.33986
03:37:32|0.33997
03:37:33|0.33997
03:37:34|0.33997
03:37:35|0.3399
03:37:35|0.33984
03:37:36|0.33987
03:37:38|0.33991
03:37:39|0.33988
03:37:40|0.33988
03:37:41|0.33994
03:37:41|0.3399
03:37:43|0.3399
03:37:44|0.3399
03:37:45|0.3399
03:37:45|0.34
03:37:46|0.34
03:37:48|0.34
03:37:48|0.33999
03:37:49|0.33999
03:37:51|0.33996
03:37:52|0.33994
03:37:53|0.33994
03:37:54|0.33992
03:37:55|0.33992
03:37:57|0.3399
03:37:59|0.3399
03:37:59|0.34
03:38:00|0.33993
03:38:03|0.34003
03:38:03|0.34037
03:38:05|0.34043
03:38:06|0.34047
03:38:07|0.34037
03:38:08|0.34037
03:38:09|0.34045
03:38:10|0.34052
03:38:11|0.34052
03:38:12|0.34052
03:38:13|0.34047
03:38:14|0.34053
03:38:15|0.34044
03:38:16|0.34043
03:38:17|0.34041
03:38:18|0.34035
03:38:19|0.34043
03:38:20|0.34043
03:38:21|0.34043
03:38:22|0.34043
03:38:23|0.34043
03:38:24|0.34024
03:38:25|0.34032
03:38:26|0.34028
03:38:27|0.34024
03:38:28|0.34023
03:38:29|0.34024
03:38:30|0.34024
03:38:31|0.34024
03:38:32|0.34024
03:38:33|0.34023
03:38:34|0.34031
03:38:35|0.34031
03:38:36|0.34034
03:38:37|0.34053
03:38:38|0.34053
03:38:39|0.34058
03:38:40|0.34059
03:38:41|0.34059
03:38:42|0.34059
03:38:43|0.34059
03:38:44|0.34059
03:38:45|0.34063
03:38:46|0.34063
03:38:47|0.34064
03:38:48|0.34064
03:38:49|0.34065
03:38:50|0.34065
03:38:51|0.34065
03:38:52|0.34075
03:38:53|0.34079
03:38:54|0.34089
03:38:55|0.3408
03:38:56|0.34076
03:38:58|0.34077
03:39:00|0.34081
03:39:01|0.34085
03:39:03|0.34083
03:39:03|0.34083
03:39:04|0.34088
03:39:06|0.34088
03:39:06|0.34101
03:39:07|0.34101
03:39:08|0.34102
03:39:09|0.34095
03:39:10|0.34095
03:39:11|0.34111
03:39:12|0.34113
03:39:13|0.34102
03:39:15|0.34109
03:39:15|0.34109
03:39:17|0.3411
03:39:17|0.34107
03:39:18|0.34102
03:39:20|0.341
03:39:20|0.34101
03:39:22|0.34098
03:39:22|0.34097
03:39:23|0.34097
03:39:25|0.34102
03:39:26|0.34102
03:39:27|0.34102
03:39:28|0.34102
03:39:29|0.34102
03:39:30|0.34102
03:39:31|0.34102
03:39:32|0.34097
03:39:33|0.34097
03:39:34|0.34097
03:39:35|0.34097
03:39:36|0.34097
03:39:37|0.34097
03:39:38|0.34103
03:39:39|0.34125
03:39:40|0.34135
03:39:41|0.34137
03:39:42|0.34139
03:39:43|0.34146
03:39:44|0.34142
03:39:45|0.34141
03:39:46|0.34148
03:39:47|0.34154
03:39:48|0.34159
03:39:49|0.34144
03:39:50|0.3415
03:39:51|0.3415
03:39:52|0.34138
03:39:53|0.34138
03:39:54|0.34138
03:39:55|0.34159
03:39:56|0.34169
03:39:57|0.34163
03:39:59|0.34163
03:39:59|0.34162
03:40:01|0.34152
03:40:02|0.34155
03:40:03|0.34126
03:40:04|0.34128
03:40:05|0.34115
03:40:06|0.34114
03:40:08|0.34102
03:40:08|0.34098
03:40:09|0.34087
03:40:10|0.3409
03:40:12|0.34106
03:40:13|0.34109
03:40:14|0.34117
03:40:15|0.34117
03:40:16|0.34117
03:40:17|0.34123
03:40:18|0.34123
03:40:19|0.34111
03:40:20|0.34108
03:40:21|0.34096
03:40:22|0.34096
03:40:23|0.34096
03:40:24|0.34096
03:40:25|0.34091
03:40:26|0.34082
03:40:27|0.3408
03:40:28|0.34079
03:40:29|0.34075
03:40:30|0.34072
03:40:31|0.34071
03:40:32|0.3408
03:40:33|0.34077
03:40:34|0.34077
03:40:35|0.34071
03:40:36|0.3407
03:40:37|0.34076
03:40:38|0.34076
03:40:39|0.34087
03:40:40|0.34112
03:40:41|0.34111
03:40:42|0.34111
03:40:43|0.34105
03:40:44|0.34079
03:40:45|0.34086
03:40:46|0.34093
03:40:47|0.34088
03:40:48|0.34093
03:40:49|0.34086
03:40:50|0.34086
03:40:51|0.34079
03:40:52|0.34082
03:40:53|0.34082
03:40:54|0.34082
03:40:55|0.34078
03:40:56|0.34072
03:40:57|0.34067
03:40:58|0.34065
03:41:00|0.34072
03:41:02|0.34088
03:41:04|0.34084
03:41:04|0.34088
03:41:05|0.34089
03:41:06|0.34087
03:41:07|0.34089
03:41:08|0.34116
03:41:09|0.34123
03:41:11|0.34137
03:41:12|0.34131
03:41:12|0.34132
03:41:14|0.34132
03:41:14|0.34125
03:41:16|0.34118
03:41:17|0.34118
03:41:18|0.34118
03:41:18|0.34121
03:41:20|0.34115
03:41:21|0.34127
03:41:21|0.34127
03:41:22|0.34129
03:41:23|0.34129
03:41:25|0.34129
03:41:25|0.34129
03:41:26|0.34115
03:41:27|0.341
03:41:28|0.341
03:41:29|0.341
03:41:31|0.34104
03:41:31|0.34104
03:41:32|0.34113
03:41:33|0.34112
03:41:35|0.34114
03:41:36|0.34111
03:41:36|0.34111
03:41:38|0.34116
03:41:39|0.34117
03:41:40|0.34119
03:41:41|0.34118
03:41:41|0.34121
03:41:42|0.34112
03:41:43|0.34107
03:41:44|0.34108
03:41:45|0.34121
03:41:46|0.34121
03:41:47|0.34121
03:41:48|0.3412
03:41:49|0.3412
03:41:51|0.3412
03:41:52|0.34121
03:41:52|0.34121
03:41:53|0.34121
03:41:54|0.34109
03:41:55|0.34116
03:41:56|0.34121
03:41:58|0.34109
03:41:58|0.34109
03:42:01|0.34109
03:42:02|0.34111
03:42:03|0.34111
03:42:04|0.3411
03:42:05|0.34113
03:42:06|0.34113
03:42:07|0.34092
03:42:08|0.34095
03:42:09|0.34095
03:42:10|0.34095
03:42:11|0.34096
03:42:12|0.34105
03:42:13|0.34097
03:42:14|0.34104
03:42:15|0.34094
03:42:17|0.34094
03:42:17|0.34094
03:42:19|0.34092
03:42:20|0.34089
03:42:21|0.34089
03:42:22|0.34089
03:42:23|0.34089
03:42:24|0.34085
03:42:25|0.34088
03:42:26|0.34087
03:42:27|0.34087
03:42:28|0.34087
03:42:29|0.34087
03:42:30|0.34087
03:42:31|0.34086
03:42:32|0.34086
03:42:33|0.34086
03:42:34|0.34087
03:42:35|0.34082
03:42:36|0.34077
03:42:37|0.34087
03:42:39|0.34089
03:42:40|0.34084
03:42:40|0.34084
03:42:41|0.34081
03:42:43|0.34081
03:42:44|0.34075
03:42:45|0.34075
03:42:46|0.34076
03:42:47|0.34075
03:42:48|0.34078
03:42:49|0.34083
03:42:49|0.34075
03:42:51|0.3407
03:42:52|0.3407
03:42:52|0.34058
03:42:53|0.34056
03:42:54|0.34052
03:42:56|0.34052
03:42:57|0.34061
03:42:58|0.34061
03:42:59|0.34072
03:43:00|0.34072
03:43:02|0.34069
03:43:03|0.34068
03:43:04|0.34064
03:43:05|0.34064
03:43:06|0.34069
03:43:07|0.34069
03:43:08|0.3406
03:43:09|0.34071
03:43:10|0.34085
03:43:11|0.34077
03:43:12|0.34068
03:43:13|0.34063
03:43:14|0.34062
03:43:15|0.34064
03:43:16|0.34064
03:43:17|0.34076
03:43:18|0.34076
03:43:19|0.34076
03:43:20|0.34076
03:43:21|0.34076
03:43:22|0.34076
03:43:23|0.34075
03:43:24|0.34075
03:43:25|0.34075
03:43:26|0.34067
03:43:27|0.34066
03:43:28|0.34061
03:43:29|0.34064
03:43:30|0.34064
03:43:31|0.34064
03:43:32|0.3407
03:43:33|0.34076
03:43:34|0.34075
03:43:35|0.34072
03:43:37|0.34082
03:43:37|0.34083
03:43:38|0.34083
03:43:39|0.34083
03:43:40|0.34077
03:43:41|0.34077
03:43:42|0.34077
03:43:43|0.34077
03:43:44|0.34084
03:43:45|0.34083
03:43:46|0.34083
03:43:47|0.34083
03:43:48|0.34083
03:43:49|0.34083
03:43:50|0.34096
03:43:51|0.34095
03:43:52|0.34095
03:43:53|0.34095
03:43:54|0.34095
03:43:55|0.34094
03:43:56|0.3409
03:43:57|0.34095
03:43:58|0.34095
03:43:59|0.34095
03:44:00|0.34095
03:44:01|0.34095
03:44:02|0.34098
03:44:04|0.34098
03:44:06|0.34114
03:44:07|0.34118
03:44:08|0.34118
03:44:10|0.34119
03:44:11|0.34112
03:44:12|0.34112
03:44:13|0.34105
03:44:14|0.34105
03:44:15|0.34105
03:44:16|0.34105
03:44:17|0.34089
03:44:18|0.34089
03:44:19|0.34089
03:44:20|0.34089
03:44:21|0.34092
03:44:22|0.34091
03:44:23|0.34091
03:44:24|0.34129
03:44:25|0.3413
03:44:26|0.34129
03:44:27|0.34123
03:44:28|0.34128
03:44:30|0.34128
03:44:31|0.34119
03:44:31|0.34119
03:44:32|0.34128
03:44:33|0.34122
03:44:34|0.34123
03:44:36|0.34123
03:44:37|0.34123
03:44:37|0.34123
03:44:38|0.34128
03:44:40|0.34129
03:44:40|0.34129
03:44:42|0.34129
03:44:42|0.34129
03:44:43|0.34129
03:44:44|0.34129
03:44:45|0.34123
03:44:47|0.34121
03:44:48|0.34124
03:44:48|0.34124
03:44:49|0.34124
03:44:50|0.34124
03:44:51|0.34122
03:44:53|0.34122
03:44:53|0.34128
03:44:54|0.34128
03:44:55|0.34126
03:44:56|0.34115
03:44:57|0.34101
03:44:58|0.34101
03:44:59|0.34107
03:45:00|0.341
03:45:01|0.34093
03:45:04|0.34121
03:45:05|0.34125
03:45:06|0.34129
03:45:07|0.34155
03:45:08|0.34175
03:45:09|0.34185
03:45:10|0.34192
03:45:11|0.342
03:45:13|0.34242
03:45:14|0.34233
03:45:15|0.34239
03:45:16|0.34247
03:45:16|0.34257
03:45:18|0.3427
03:45:19|0.34314
03:45:20|0.34311
03:45:21|0.34313
03:45:22|0.3432
03:45:22|0.34314
03:45:24|0.34285
03:45:24|0.34281
03:45:25|0.34288
03:45:27|0.34288
03:45:28|0.34285
03:45:28|0.34307
03:45:29|0.34314
03:45:31|0.34316
03:45:32|0.34333
03:45:33|0.34344
03:45:33|0.34347
03:45:34|0.34351
03:45:36|0.34345
03:45:37|0.34335
03:45:37|0.34334
03:45:39|0.3433
03:45:40|0.34345
03:45:40|0.34343
03:45:41|0.3435
03:45:42|0.34349
03:45:44|0.34351
03:45:45|0.34351
03:45:46|0.34364
03:45:47|0.34366
03:45:48|0.34358
03:45:49|0.34366
03:45:49|0.34382
03:45:50|0.3439
03:45:52|0.3439
03:45:52|0.3439
03:45:54|0.3439
03:45:55|0.3439
03:45:55|0.34391
03:45:56|0.34391
03:45:58|0.34421
03:45:59|0.34425
03:45:59|0.34404
03:46:01|0.34413
03:46:03|0.34393
03:46:05|0.34352
03:46:06|0.34342
03:46:07|0.34357
03:46:09|0.34317
03:46:10|0.34332
03:46:10|0.34332
03:46:11|0.3434
03:46:12|0.3432
03:46:13|0.34315
03:46:14|0.34328
03:46:16|0.34343
03:46:16|0.34348
03:46:18|0.34352
03:46:18|0.34342
03:46:19|0.34346
03:46:21|0.34347
03:46:22|0.34341
03:46:23|0.34328
03:46:24|0.34325
03:46:26|0.34319
03:46:27|0.34323
03:46:28|0.34321
03:46:30|0.34347
03:46:31|0.34347
03:46:32|0.34354
03:46:32|0.34343
03:46:34|0.34347
03:46:35|0.34339
03:46:36|0.34341
03:46:36|0.34359
03:46:37|0.34363
03:46:39|0.34372
03:46:39|0.34372
03:46:40|0.34386
03:46:41|0.344
03:46:42|0.3441
03:46:43|0.3441
03:46:44|0.34406
03:46:45|0.34418
03:46:47|0.34411
03:46:47|0.34411
03:46:48|0.3442
03:46:49|0.34419
03:46:51|0.34428
03:46:51|0.34419
03:46:52|0.34424
03:46:53|0.34428
03:46:54|0.34448
03:46:55|0.34459
03:46:56|0.34457
03:46:57|0.34472
03:46:58|0.34456
03:47:00|0.34461
03:47:01|0.34472
03:47:01|0.34473
03:47:02|0.34477
03:47:03|0.34472
03:47:06|0.34465
03:47:06|0.34452
03:47:08|0.3445
03:47:10|0.34426
03:47:11|0.34431
03:47:13|0.3443
03:47:14|0.34431
03:47:15|0.34437
03:47:16|0.34446
03:47:17|0.34466
03:47:18|0.34459
03:47:19|0.34453
03:47:20|0.34453
03:47:20|0.34471
03:47:22|0.34466
03:47:22|0.34471
03:47:23|0.34481
03:47:25|0.3448
03:47:26|0.3449
03:47:27|0.34499
03:47:28|0.34504
03:47:29|0.34504
03:47:30|0.34504
03:47:31|0.34517
03:47:32|0.34512
03:47:33|0.34514
03:47:33|0.34517
03:47:35|0.34516
03:47:35|0.34503
03:47:37|0.34502
03:47:37|0.34507
03:47:39|0.34516
03:47:39|0.34519
03:47:41|0.3452
03:47:42|0.34531
03:47:43|0.34537
03:47:43|0.34536
03:47:45|0.34537
03:47:46|0.34545
03:47:47|0.34545
03:47:48|0.3455
03:47:49|0.34556
03:47:50|0.34569
03:47:50|0.3457
03:47:52|0.34567
03:47:53|0.34584
03:47:54|0.34586
03:47:55|0.34581
03:47:56|0.34589
03:47:57|0.34583
03:47:58|0.34581
03:47:59|0.34568
03:48:00|0.34569
03:48:01|0.34578
03:48:02|0.34578
03:48:03|0.34554
03:48:04|0.34576
03:48:06|0.34582
03:48:08|0.34562
03:48:09|0.34567
03:48:09|0.34559
03:48:11|0.34552
03:48:11|0.3455
03:48:12|0.34551
03:48:13|0.345
03:48:15|0.34501
03:48:15|0.34528
03:48:17|0.34545
03:48:17|0.34551
03:48:19|0.34565
03:48:20|0.34569
03:48:20|0.34595
03:48:22|0.34592
03:48:24|0.34578
03:48:24|0.34586
03:48:25|0.34603
03:48:26|0.34603
03:48:27|0.34611
03:48:28|0.34614
03:48:29|0.34615
03:48:30|0.3462
03:48:31|0.34625
03:48:32|0.34629
03:48:33|0.34629
03:48:34|0.34632
03:48:35|0.34663
03:48:36|0.34664
03:48:37|0.34657
03:48:38|0.3466
03:48:39|0.34693
03:48:40|0.34714
03:48:41|0.34719
03:48:42|0.34734
03:48:43|0.34749
03:48:44|0.34742
03:48:45|0.34728
03:48:46|0.34729
03:48:47|0.34726
03:48:49|0.34697
03:48:49|0.34705
03:48:50|0.34698
03:48:51|0.34671
03:48:52|0.34626
03:48:53|0.34642
03:48:55|0.34657
03:48:55|0.34649
03:48:56|0.34645
03:48:57|0.34648
03:48:58|0.3465
03:48:59|0.34685
03:49:00|0.34697
03:49:01|0.34699
03:49:02|0.34698
03:49:03|0.34707
03:49:04|0.34695
03:49:05|0.34693
03:49:07|0.34683
03:49:08|0.3467
03:49:09|0.34665
03:49:11|0.34658
03:49:13|0.34643
03:49:15|0.34633
03:49:15|0.34644
03:49:17|0.34632
03:49:17|0.3462
03:49:19|0.34594
03:49:20|0.34614
03:49:21|0.34624
03:49:22|0.34633
03:49:23|0.3462
03:49:24|0.34577
03:49:25|0.34596
03:49:26|0.34583
03:49:27|0.34578
03:49:28|0.34581
03:49:29|0.3458
03:49:30|0.34591
03:49:31|0.34625
03:49:32|0.34633
03:49:33|0.34648
03:49:35|0.34651
03:49:35|0.34642
03:49:37|0.34642
03:49:38|0.34634
03:49:39|0.34606
03:49:40|0.34621
03:49:41|0.34608
03:49:42|0.34627
03:49:43|0.34627
03:49:44|0.34627
03:49:45|0.34624
03:49:46|0.34624
03:49:46|0.34644
03:49:47|0.34647
03:49:49|0.34647
03:49:50|0.34648
03:49:51|0.34638
03:49:51|0.34641
03:49:52|0.34641
03:49:54|0.34638
03:49:55|0.34638
03:49:55|0.34642
03:49:56|0.34637
03:49:57|0.34637
03:49:59|0.34633
03:50:00|0.34638
03:50:01|0.34633
03:50:02|0.34627
03:50:03|0.34625
03:50:04|0.3461
03:50:04|0.34592
03:50:05|0.34613
03:50:07|0.34608
03:50:09|0.34617
03:50:11|0.34607
03:50:12|0.34593
03:50:13|0.34585
03:50:13|0.34582
03:50:14|0.34578
03:50:15|0.34578
03:50:16|0.34571
03:50:17|0.34575
03:50:19|0.3459
03:50:20|0.34588
03:50:22|0.34611
03:50:23|0.3461
03:50:24|0.3461
03:50:26|0.34599
03:50:27|0.34583
03:50:28|0.34583
03:50:29|0.34618
03:50:30|0.34616
03:50:31|0.34622
03:50:32|0.34612
03:50:33|0.34613
03:50:34|0.34611
03:50:35|0.34617
03:50:36|0.34617
03:50:37|0.34611
03:50:38|0.34611
03:50:39|0.3461
03:50:40|0.34595
03:50:41|0.34595
03:50:42|0.34598
03:50:43|0.34599
03:50:44|0.3459
03:50:45|0.3459
03:50:46|0.3459
03:50:47|0.34589
03:50:48|0.34561
03:50:50|0.34537
03:50:50|0.34572
03:50:51|0.34573
03:50:52|0.34562
03:50:53|0.34554
03:50:54|0.34588
03:50:56|0.34568
03:50:56|0.3457
03:50:58|0.34567
03:50:59|0.34568
03:51:00|0.34567
03:51:00|0.34567
03:51:02|0.34562
03:51:02|0.34549
03:51:04|0.3455
03:51:05|0.3455
03:51:06|0.34544
03:51:07|0.34536
03:51:08|0.34534
03:51:10|0.34534
03:51:11|0.34484
03:51:12|0.34477
03:51:13|0.34511
03:51:14|0.34498
03:51:15|0.34502
03:51:16|0.34508
03:51:17|0.345
03:51:18|0.34498
03:51:19|0.3451
03:51:20|0.3451
03:51:21|0.3451
03:51:22|0.34498
03:51:23|0.34493
03:51:24|0.34487
03:51:25|0.34494
03:51:26|0.34498
03:51:28|0.34506
03:51:29|0.345
03:51:30|0.345
03:51:31|0.34512
03:51:32|0.34525
03:51:33|0.34514
03:51:34|0.34517
03:51:35|0.34518
03:51:36|0.34518
03:51:37|0.34533
03:51:38|0.3453
03:51:39|0.34549
03:51:40|0.34566
03:51:41|0.34581
03:51:42|0.3457
03:51:43|0.34568
03:51:44|0.34561
03:51:45|0.34557
03:51:46|0.34557
03:51:47|0.3455
03:51:48|0.34551
03:51:49|0.34551
03:51:50|0.34539
03:51:51|0.34539
03:51:52|0.34539
03:51:53|0.34538
03:51:54|0.34538
03:51:55|0.34541
03:51:56|0.34539
03:51:57|0.34546
03:51:58|0.34551
03:51:59|0.34551
03:52:00|0.3455
03:52:01|0.3455
03:52:02|0.3455
03:52:03|0.3455
03:52:04|0.34545
03:52:05|0.3455
03:52:06|0.34561
03:52:07|0.34563
03:52:08|0.34563
03:52:09|0.34563
03:52:11|0.34563
03:52:12|0.34563
03:52:13|0.34565
03:52:15|0.34559
03:52:16|0.34587
03:52:18|0.34585
03:52:18|0.34599
03:52:19|0.34599
03:52:20|0.3459
03:52:22|0.346
03:52:23|0.34612
03:52:24|0.34611
03:52:25|0.34611
03:52:26|0.34601
03:52:27|0.34604
03:52:28|0.34591
03:52:29|0.34599
03:52:30|0.34612
03:52:31|0.34628
03:52:32|0.34629
03:52:33|0.34634
03:52:34|0.34632
03:52:35|0.34628
03:52:36|0.34628
03:52:37|0.34628
03:52:38|0.34647
03:52:39|0.3465
03:52:40|0.34659
03:52:41|0.34654
03:52:42|0.34657
03:52:43|0.34654
03:52:44|0.34645
03:52:45|0.34645
03:52:46|0.34645
03:52:47|0.34648
03:52:48|0.34649
03:52:49|0.34658
03:52:50|0.3465
03:52:51|0.3465
03:52:52|0.34643
03:52:53|0.34632
03:52:54|0.34601
03:52:55|0.34601
03:52:56|0.34604
03:52:57|0.34627
03:52:58|0.34637
03:52:59|0.34637
03:53:00|0.34633
03:53:01|0.34628
03:53:02|0.34619
03:53:03|0.34619
03:53:04|0.34616
03:53:05|0.34628
03:53:06|0.34618
03:53:07|0.34618
03:53:08|0.34601
03:53:09|0.34606
03:53:10|0.34606
03:53:12|0.34589
03:53:13|0.34591
03:53:14|0.3458
03:53:16|0.34571
03:53:17|0.34573
03:53:18|0.34569
03:53:19|0.34566
03:53:19|0.34551
03:53:20|0.34549
03:53:22|0.34541
03:53:23|0.34528
03:53:24|0.34533
03:53:24|0.3453
03:53:25|0.34526
03:53:27|0.34523
03:53:28|0.34534
03:53:28|0.34545
03:53:30|0.34551
03:53:30|0.34543
03:53:32|0.34569
03:53:32|0.34569
03:53:34|0.34568
03:53:34|0.34568
03:53:36|0.34566
03:53:36|0.34566
03:53:38|0.34566
03:53:38|0.3456
03:53:40|0.34549
03:53:41|0.34545
03:53:41|0.34533
03:53:42|0.3454
03:53:44|0.34544
03:53:45|0.34554
03:53:47|0.34535
03:53:48|0.34531
03:53:48|0.34528
03:53:50|0.34531
03:53:50|0.34531
03:53:51|0.34531
03:53:52|0.34531
03:53:54|0.34531
03:53:54|0.34531
03:53:55|0.34526
03:53:56|0.34526
03:53:57|0.34533
03:53:58|0.34533
03:53:59|0.34539
03:54:00|0.34534
03:54:01|0.34547
03:54:02|0.34545
03:54:04|0.34541
03:54:04|0.34554
03:54:05|0.34553
03:54:06|0.34552
03:54:08|0.34552
03:54:08|0.34549
03:54:09|0.34551
03:54:10|0.3455
03:54:12|0.34552
03:54:14|0.34542
03:54:15|0.34542
03:54:16|0.34531
03:54:17|0.34533
03:54:18|0.34552
03:54:19|0.34552
03:54:20|0.34543
03:54:21|0.34543
03:54:22|0.34551
03:54:23|0.34549
03:54:24|0.34534
03:54:26|0.34537
03:54:26|0.34537
03:54:27|0.34547
03:54:28|0.34547
03:54:29|0.34539
03:54:30|0.34539
03:54:31|0.34542
03:54:32|0.34541
03:54:33|0.34539
03:54:34|0.34541
03:54:35|0.34541
03:54:36|0.34542
03:54:37|0.34552
03:54:38|0.34552
03:54:39|0.34551
03:54:40|0.34551
03:54:41|0.34547
03:54:42|0.34547
03:54:43|0.34551
03:54:44|0.34552
03:54:46|0.34552
03:54:46|0.34551
03:54:48|0.34547
03:54:48|0.34547
03:54:49|0.34544
03:54:50|0.34544
03:54:51|0.3454
03:54:52|0.3454
03:54:53|0.34552
03:54:54|0.34552
03:54:55|0.34584
03:54:57|0.3459
03:54:57|0.34589
03:54:58|0.34589
03:54:59|0.34589
03:55:00|0.34583
03:55:01|0.3458
03:55:02|0.34582
03:55:03|0.34582
03:55:04|0.34586
03:55:05|0.34587
03:55:06|0.34584
03:55:07|0.34579
03:55:08|0.34579
03:55:09|0.34579
03:55:10|0.34578
03:55:11|0.34578
03:55:13|0.34578
03:55:15|0.34557
03:55:16|0.34551
03:55:17|0.3458
03:55:18|0.3458
03:55:19|0.3458
03:55:20|0.34577
03:55:21|0.34575
03:55:22|0.3457
03:55:24|0.34575
03:55:25|0.34575
03:55:26|0.34575
03:55:27|0.34575
03:55:28|0.34575
03:55:29|0.34575
03:55:30|0.34555
03:55:31|0.34555
03:55:32|0.34557
03:55:33|0.34569
03:55:34|0.34569
03:55:35|0.34569
03:55:36|0.34577
03:55:37|0.34582
03:55:38|0.34587
03:55:39|0.34587
03:55:40|0.34574
03:55:41|0.3457
03:55:42|0.34563
03:55:43|0.34563
03:55:44|0.3456
03:55:45|0.34562
03:55:46|0.34564
03:55:47|0.34564
03:55:48|0.34557
03:55:49|0.34557
03:55:50|0.34557
03:55:51|0.34557
03:55:52|0.34565
03:55:53|0.34545
03:55:54|0.34545
03:55:56|0.3454
03:55:57|0.34525
03:55:57|0.34523
03:55:59|0.3453
03:55:59|0.3453
03:56:01|0.34528
03:56:02|0.34528
03:56:03|0.34525
03:56:04|0.34524
03:56:04|0.34526
03:56:06|0.34538
03:56:07|0.34538
03:56:08|0.34538
03:56:09|0.34526
03:56:09|0.34526
03:56:10|0.34526
03:56:11|0.34525
03:56:12|0.34524
03:56:15|0.34528
03:56:16|0.34529
03:56:17|0.34526
03:56:18|0.3453
03:56:20|0.34519
03:56:22|0.3453
03:56:22|0.3453
03:56:23|0.34518
03:56:24|0.34518
03:56:25|0.34518
03:56:26|0.34518
03:56:27|0.34528
03:56:28|0.34528
03:56:30|0.34528
03:56:30|0.34528
03:56:31|0.34534
03:56:32|0.34539
03:56:33|0.34539
03:56:34|0.34537
03:56:35|0.34536
03:56:36|0.34536
03:56:37|0.34535
03:56:38|0.34548
03:56:39|0.3455
03:56:40|0.34572
03:56:41|0.34572
03:56:42|0.34574
03:56:43|0.34566
03:56:44|0.3455
03:56:46|0.34554
03:56:46|0.34556
03:56:47|0.34556
03:56:48|0.34565
03:56:49|0.34565
03:56:50|0.34541
03:56:51|0.34529
03:56:52|0.34529
03:56:54|0.34538
03:56:54|0.34538
03:56:55|0.34551
03:56:56|0.34543
03:56:57|0.34543
03:56:59|0.34541
03:56:59|0.34531
03:57:00|0.34533
03:57:01|0.3454
03:57:02|0.34549
03:57:03|0.3455
03:57:04|0.34549
03:57:05|0.34549
03:57:06|0.34531
03:57:08|0.34537
03:57:08|0.34533
03:57:09|0.34531
03:57:10|0.34532
03:57:11|0.34544
03:57:12|0.3455
03:57:13|0.34553
03:57:15|0.34532
03:57:16|0.34546
03:57:17|0.34561
03:57:19|0.34556
03:57:20|0.34556
03:57:21|0.34556
03:57:22|0.34562
03:57:23|0.34562
03:57:24|0.34562
03:57:25|0.34561
03:57:26|0.34561
03:57:27|0.34568
03:57:28|0.3457
03:57:29|0.34565
03:57:30|0.34571
03:57:31|0.34573
03:57:33|0.34575
03:57:33|0.34573
03:57:35|0.34574
03:57:36|0.34574
03:57:37|0.34574
03:57:38|0.34575
03:57:39|0.34575
03:57:40|0.34583
03:57:41|0.34568
03:57:42|0.34568
03:57:43|0.34568
03:57:44|0.34565
03:57:45|0.3458
03:57:47|0.34578
03:57:47|0.34575
03:57:48|0.34584
03:57:50|0.34579
03:57:50|0.34583
03:57:51|0.34598
03:57:52|0.34605
03:57:53|0.346
03:57:54|0.34603
03:57:55|0.34599
03:57:56|0.34606
03:57:57|0.34605
03:57:58|0.34604
03:57:59|0.34604
03:58:00|0.34603
03:58:01|0.34595
03:58:02|0.34586
03:58:03|0.34592
03:58:05|0.34583
03:58:05|0.3458
03:58:07|0.3458
03:58:07|0.3458
03:58:08|0.3458
03:58:09|0.34567
03:58:10|0.34567
03:58:11|0.34567
03:58:12|0.34559
03:58:14|0.34558
03:58:14|0.34559
03:58:16|0.34561
03:58:18|0.34561
03:58:19|0.34561
03:58:21|0.34557
03:58:22|0.3456
03:58:23|0.34556
03:58:24|0.34557
03:58:25|0.34557
03:58:26|0.34557
03:58:27|0.34557
03:58:28|0.34543
03:58:29|0.34541
03:58:30|0.34541
03:58:31|0.34552
03:58:32|0.34552
03:58:32|0.34556
03:58:34|0.34556
03:58:35|0.3456
03:58:36|0.3456
03:58:37|0.3456
03:58:38|0.34564
03:58:39|0.34575
03:58:40|0.34575
03:58:41|0.34591
03:58:42|0.34599
03:58:43|0.34599
03:58:44|0.34599
03:58:45|0.346
03:58:46|0.346
03:58:48|0.34605
03:58:48|0.34613
03:58:49|0.34609
03:58:51|0.34608
03:58:51|0.34613
03:58:52|0.34613
03:58:53|0.34612
03:58:55|0.34612
03:58:55|0.34612
03:58:57|0.34612
03:58:57|0.34603
03:58:58|0.34615
03:59:00|0.34616
03:59:01|0.34615
03:59:01|0.34605
03:59:02|0.34605
03:59:03|0.34605
03:59:04|0.34621
03:59:05|0.34606
03:59:07|0.34615
03:59:08|0.34615
03:59:08|0.34615
03:59:09|0.34614
03:59:11|0.34613
03:59:12|0.34607
03:59:13|0.34622
03:59:13|0.34618
03:59:14|0.34647
03:59:16|0.34641
03:59:18|0.34658
03:59:19|0.34681
03:59:20|0.34672
03:59:22|0.34681
03:59:23|0.3469
03:59:24|0.3469
03:59:25|0.34689
03:59:26|0.3469
03:59:27|0.34695
03:59:28|0.34699
03:59:29|0.3473
03:59:30|0.34736
03:59:31|0.34746
03:59:32|0.3475
03:59:33|0.34758
03:59:34|0.34777
03:59:35|0.34784
03:59:36|0.34812
03:59:37|0.34833
03:59:38|0.34843
03:59:39|0.34879
03:59:40|0.34858
03:59:41|0.34821
03:59:42|0.34844
03:59:43|0.34852
03:59:44|0.34822
03:59:45|0.34813
03:59:46|0.34809
03:59:47|0.34825
03:59:48|0.34802
03:59:49|0.34803
03:59:50|0.3481
03:59:51|0.34806
03:59:52|0.34803
03:59:53|0.34776
03:59:54|0.34755
03:59:55|0.3477
03:59:56|0.34753
03:59:57|0.34762
03:59:58|0.34761
03:59:59|0.34786
04:00:00|0.34804
04:00:01|0.34812
04:00:02|0.34823
04:00:03|0.34825
04:00:04|0.34841
04:00:05|0.3484
04:00:06|0.34818
04:00:07|0.34817
04:00:08|0.34825
04:00:09|0.34831
04:00:10|0.34824
04:00:11|0.34815
04:00:12|0.34812
04:00:13|0.34824
04:00:14|0.34816
04:00:15|0.34813
04:00:16|0.34804
04:00:17|0.3479
04:00:19|0.34771
04:00:20|0.3476
04:00:21|0.34769
04:00:22|0.34759
04:00:23|0.34759
04:00:24|0.34757
04:00:24|0.34758
04:00:26|0.34747
04:00:27|0.34746
04:00:28|0.34742
04:00:29|0.34734
04:00:30|0.34718
04:00:31|0.3471
04:00:32|0.3471
04:00:33|0.34713
04:00:33|0.34718
04:00:35|0.34716
04:00:36|0.34716
04:00:36|0.34718
04:00:38|0.3471
04:00:39|0.34714
04:00:40|0.3471
04:00:40|0.3471
04:00:42|0.34713
04:00:43|0.34713
04:00:44|0.34712
04:00:45|0.34711
04:00:46|0.34716
04:00:46|0.34712
04:00:48|0.34713
04:00:48|0.34717
04:00:50|0.34717
04:00:50|0.34689
04:00:52|0.34678
04:00:53|0.34679
04:00:54|0.34672
04:00:55|0.34677
04:00:56|0.34674
04:00:57|0.34679
04:00:58|0.34678
04:00:59|0.34678
04:01:00|0.34678
04:01:01|0.34677
04:01:02|0.34677
04:01:03|0.34679
04:01:04|0.34677
04:01:05|0.34678
04:01:06|0.34676
04:01:07|0.34674
04:01:08|0.34672
04:01:09|0.34672
04:01:10|0.34671
04:01:11|0.34667
04:01:12|0.34673
04:01:13|0.34672
04:01:14|0.3467
04:01:15|0.34664
04:01:16|0.34664
04:01:17|0.34663
04:01:18|0.34634
04:01:20|0.34623
04:01:21|0.34625
04:01:22|0.34607
04:01:24|0.34591
04:01:24|0.34592
04:01:25|0.34618
04:01:26|0.34598
04:01:28|0.34588
04:01:29|0.34588
04:01:30|0.3458
04:01:31|0.34588
04:01:32|0.34587
04:01:33|0.34588
04:01:34|0.34576
04:01:35|0.3458
04:01:36|0.34585
04:01:37|0.34589
04:01:38|0.34583
04:01:39|0.34588
04:01:40|0.34592
04:01:41|0.34594
04:01:42|0.34594
04:01:44|0.34588
04:01:44|0.34588
04:01:45|0.34575
04:01:46|0.34567
04:01:47|0.34568
04:01:48|0.34577
04:01:49|0.34571
04:01:50|0.34561
04:01:52|0.34554
04:01:53|0.34555
04:01:54|0.3456
04:01:55|0.34552
04:01:56|0.34554
04:01:57|0.34549
04:01:58|0.34557
04:01:59|0.34557
04:02:00|0.34554
04:02:01|0.34548
04:02:02|0.34548
04:02:03|0.34547
04:02:04|0.34551
04:02:05|0.34544
04:02:06|0.34529
04:02:07|0.34528
04:02:08|0.34526
04:02:09|0.34521
04:02:10|0.3452
04:02:11|0.34533
04:02:12|0.34535
04:02:13|0.34514
04:02:14|0.34522
04:02:15|0.34523
04:02:16|0.34514
04:02:17|0.34515
04:02:18|0.3451
04:02:19|0.345
04:02:21|0.34484
04:02:23|0.34491
04:02:24|0.3449
04:02:24|0.345
04:02:27|0.34492
04:02:27|0.34492
04:02:29|0.34493
04:02:29|0.34493
04:02:31|0.34486
04:02:33|0.34476
04:02:33|0.34487
04:02:34|0.3448
04:02:36|0.3448
04:02:36|0.34478
04:02:37|0.34475
04:02:38|0.34499
04:02:39|0.34509
04:02:40|0.34507
04:02:41|0.34507
04:02:42|0.34504
04:02:43|0.3451
04:02:44|0.3451
04:02:45|0.34508
04:02:46|0.3451
04:02:47|0.3452
04:02:48|0.34517
04:02:49|0.34517
04:02:50|0.34522
04:02:51|0.34522
04:02:52|0.34519
04:02:53|0.34521
04:02:54|0.34521
04:02:55|0.34527
04:02:56|0.34518
04:02:57|0.34518
04:02:58|0.34551
04:02:59|0.34552
04:03:00|0.34524
04:03:01|0.34524
04:03:02|0.34522
04:03:04|0.34533
04:03:04|0.34529
04:03:05|0.34529
04:03:06|0.34532
04:03:07|0.34532
04:03:08|0.34532
04:03:09|0.34528
04:03:10|0.34528
04:03:12|0.34544
04:03:13|0.34525
04:03:14|0.34524
04:03:15|0.34531
04:03:16|0.34531
04:03:17|0.34527
04:03:18|0.34527
04:03:19|0.34527
04:03:20|0.34534
04:03:22|0.34537
04:03:23|0.34528
04:03:25|0.3453
04:03:25|0.34524
04:03:27|0.34524
04:03:29|0.3453
04:03:30|0.34527
04:03:31|0.34516
04:03:32|0.34517
04:03:33|0.34514
04:03:34|0.34516
04:03:35|0.34489
04:03:36|0.34494
04:03:37|0.34499
04:03:38|0.34486
04:03:39|0.34487
04:03:41|0.34486
04:03:42|0.34485
04:03:42|0.34484
04:03:44|0.34484
04:03:44|0.3448
04:03:45|0.3448
04:03:46|0.3448
04:03:47|0.34479
04:03:48|0.34479
04:03:49|0.34478
04:03:50|0.34477
04:03:51|0.34469
04:03:53|0.3447
04:03:53|0.34478
04:03:54|0.34473
04:03:55|0.34478
04:03:56|0.34484
04:03:58|0.34484
04:03:59|0.34488
04:04:00|0.3449
04:04:01|0.3449
04:04:02|0.3448
04:04:03|0.34479
04:04:04|0.34474
04:04:05|0.34474
04:04:06|0.34474
04:04:07|0.34474
04:04:08|0.3447
04:04:09|0.3444
04:04:10|0.34433
04:04:11|0.34446
04:04:12|0.3444
04:04:13|0.34426
04:04:14|0.34428
04:04:15|0.34422
04:04:16|0.34413
04:04:17|0.34413
04:04:18|0.34427
04:04:19|0.34413
04:04:20|0.34426
04:04:21|0.34449
04:04:23|0.34445
04:04:24|0.34449
04:04:25|0.34467
04:04:26|0.34468
04:04:27|0.34484
04:04:28|0.34482
04:04:29|0.34482
04:04:30|0.3449
04:04:31|0.34476
04:04:33|0.34489
04:04:33|0.34487
04:04:34|0.34512
04:04:35|0.34519
04:04:37|0.34507
04:04:37|0.34502
04:04:39|0.34501
04:04:39|0.3448
04:04:41|0.34487
04:04:41|0.34506
04:04:43|0.345
04:04:43|0.34511
04:04:44|0.3448
04:04:45|0.3447
04:04:46|0.34466
04:04:47|0.34466
04:04:49|0.34469
04:04:49|0.34476
04:04:50|0.34476
04:04:51|0.34476
04:04:52|0.34476
04:04:54|0.34458
04:04:55|0.34461
04:04:56|0.34461
04:04:56|0.34473
04:04:58|0.34473
04:04:58|0.34476
04:04:59|0.34476
04:05:00|0.34478
04:05:01|0.34475
04:05:02|0.34479
04:05:03|0.3448
04:05:04|0.34458
04:05:06|0.34463
04:05:06|0.34463
04:05:07|0.34463
04:05:08|0.34462
04:05:09|0.34462
04:05:10|0.34462
04:05:11|0.34466
04:05:13|0.34466
04:05:13|0.3448
04:05:15|0.3448
04:05:16|0.34504
04:05:17|0.34503
04:05:17|0.34503
04:05:18|0.34509
04:05:20|0.34509
04:05:21|0.34509
04:05:22|0.3451
04:05:24|0.34518
04:05:26|0.34516
04:05:27|0.34516
04:05:28|0.34515
04:05:30|0.34515
04:05:31|0.34497
04:05:32|0.34492
04:05:33|0.34493
04:05:35|0.34467
04:05:35|0.34471
04:05:37|0.34471
04:05:38|0.34462
04:05:38|0.34465
04:05:40|0.34465
04:05:42|0.34475
04:05:42|0.34475
04:05:44|0.34483
04:05:45|0.34479
04:05:46|0.34474
04:05:46|0.34474
04:05:48|0.34481
04:05:48|0.34481
04:05:50|0.34486
04:05:50|0.34486
04:05:51|0.345
04:05:53|0.34497
04:05:53|0.34487
04:05:55|0.34487
04:05:55|0.34487
04:05:56|0.34483
04:05:57|0.34483
04:05:58|0.3449
04:05:59|0.3449
04:06:00|0.3449
04:06:02|0.34489
04:06:02|0.3451
04:06:03|0.3451
04:06:04|0.34507
04:06:05|0.34507
04:06:06|0.34515
04:06:07|0.34515
04:06:08|0.34515
04:06:10|0.34506
04:06:10|0.34506
04:06:11|0.34506
04:06:12|0.34506
04:06:13|0.34508
04:06:14|0.34508
04:06:16|0.34515
04:06:16|0.34499
04:06:18|0.34499
04:06:18|0.345
04:06:19|0.3449
04:06:20|0.34488
04:06:21|0.34488
04:06:22|0.34475
04:06:25|0.34459
04:06:26|0.3445
04:06:28|0.34455
04:06:29|0.34459
04:06:31|0.34449
04:06:32|0.34449
04:06:33|0.34449
04:06:33|0.34449
04:06:35|0.34449
04:06:37|0.34493
04:06:37|0.34518
04:06:38|0.34516
04:06:39|0.34516
04:06:40|0.34514
04:06:41|0.34513
04:06:42|0.34513
04:06:43|0.34513
04:06:44|0.34513
04:06:45|0.345
04:06:46|0.345
04:06:47|0.34506
04:06:48|0.34501
04:06:49|0.34501
04:06:50|0.34511
04:06:51|0.34511
04:06:52|0.34519
04:06:53|0.34519
04:06:54|0.34497
04:06:55|0.34491
04:06:56|0.34491
04:06:57|0.34492
04:06:58|0.34506
04:06:59|0.3449
04:07:00|0.3448
04:07:01|0.3448
04:07:02|0.34491
04:07:03|0.34491
04:07:04|0.34491
04:07:05|0.34489
04:07:06|0.3449
04:07:07|0.34488
04:07:08|0.34484
04:07:09|0.3449
04:07:10|0.3449
04:07:11|0.345
04:07:12|0.345
04:07:13|0.34493
04:07:14|0.34492
04:07:15|0.34488
04:07:16|0.34488
04:07:17|0.34488
04:07:19|0.34488
04:07:19|0.34488
04:07:20|0.34488
04:07:21|0.34488
04:07:22|0.34488
04:07:23|0.34499
04:07:25|0.34496
04:07:27|0.34493
04:07:27|0.34487
04:07:29|0.3449
04:07:30|0.34489
04:07:32|0.34477
04:07:33|0.34514
04:07:34|0.3452
04:07:35|0.34519
04:07:36|0.34502
04:07:37|0.345
04:07:37|0.345
04:07:38|0.345
04:07:40|0.345
04:07:40|0.34502
04:07:42|0.34512
04:07:43|0.34514
04:07:44|0.34513
04:07:45|0.34507
04:07:46|0.34507
04:07:47|0.34507
04:07:47|0.3451
04:07:49|0.34512
04:07:50|0.34512
04:07:51|0.34512
04:07:51|0.34502
04:07:53|0.34508
04:07:54|0.345
04:07:55|0.34495
04:07:56|0.34495
04:07:56|0.34503
04:07:58|0.34504
04:07:59|0.34501
04:08:00|0.34501
04:08:00|0.34502
04:08:01|0.345
04:08:03|0.34487
04:08:03|0.34496
04:08:05|0.34496
04:08:06|0.34496
04:08:07|0.34495
04:08:08|0.34495
04:08:09|0.34496
04:08:09|0.34497
04:08:11|0.34497
04:08:12|0.34486
04:08:12|0.34489
04:08:14|0.34489
04:08:15|0.34482
04:08:15|0.34481
04:08:16|0.34481
04:08:18|0.34489
04:08:19|0.34489
04:08:20|0.34489
04:08:20|0.34489
04:08:22|0.34482
04:08:23|0.34482
04:08:24|0.34482
04:08:24|0.34482
04:08:27|0.34476
04:08:29|0.34475
04:08:29|0.3447
04:08:30|0.3447
04:08:32|0.3447
04:08:33|0.34481
04:08:34|0.34478
04:08:35|0.34474
04:08:35|0.34475
04:08:37|0.34475
04:08:38|0.34475
04:08:39|0.34475
04:08:40|0.34475
04:08:41|0.3447
04:08:43|0.34475
04:08:44|0.34476
04:08:45|0.34475
04:08:46|0.34476
04:08:46|0.34476
04:08:47|0.34468
04:08:48|0.34463
04:08:49|0.34458
04:08:50|0.34458
04:08:52|0.34473
04:08:52|0.34476
04:08:53|0.34481
04:08:54|0.34457
04:08:55|0.34457
04:08:56|0.34464
04:08:57|0.34465
04:08:58|0.3447
04:08:59|0.34465
04:09:00|0.3446
04:09:01|0.3446
04:09:03|0.3447
04:09:03|0.34464
04:09:05|0.34471
04:09:06|0.34471
04:09:07|0.34471
04:09:08|0.34462
04:09:09|0.34473
04:09:10|0.34476
04:09:11|0.34476
04:09:12|0.34476
04:09:13|0.34476
04:09:14|0.3446
04:09:14|0.34463
04:09:15|0.34461
04:09:17|0.34461
04:09:17|0.34469
04:09:19|0.34479
04:09:20|0.34484
04:09:22|0.34496
04:09:23|0.34502
04:09:23|0.34502
04:09:24|0.34518
04:09:25|0.34528
04:09:26|0.34528
04:09:29|0.34532
04:09:30|0.34531
04:09:32|0.34534
04:09:34|0.34531
04:09:35|0.34534
04:09:36|0.34534
04:09:37|0.3455
04:09:38|0.34551
04:09:40|0.34586
04:09:40|0.3462
04:09:42|0.34608
04:09:43|0.3462
04:09:43|0.34618
04:09:44|0.34618
04:09:45|0.3463
04:09:47|0.3463
04:09:47|0.34644
04:09:48|0.34634
04:09:49|0.34648
04:09:51|0.34671
04:09:52|0.34695
04:09:53|0.34692
04:09:54|0.34702
04:09:55|0.34687
04:09:56|0.34682
04:09:57|0.34668
04:09:58|0.3467
04:09:59|0.34649
04:10:00|0.34656
04:10:01|0.34668
04:10:02|0.34663
04:10:03|0.3466
04:10:04|0.34662
04:10:05|0.34662
04:10:06|0.34666
04:10:07|0.3467
04:10:08|0.34659
04:10:09|0.34653
04:10:10|0.34663
04:10:11|0.34654
04:10:12|0.34652
04:10:13|0.34652
04:10:14|0.34651
04:10:15|0.34644
04:10:16|0.34648
04:10:17|0.34648
04:10:18|0.34618
04:10:19|0.3461
04:10:20|0.34606
04:10:21|0.34606
04:10:22|0.34612
04:10:23|0.34628
04:10:24|0.34618
04:10:25|0.34616
04:10:26|0.34616
04:10:27|0.34615
04:10:28|0.34608
04:10:29|0.34608
04:10:31|0.34616
04:10:33|0.34615
04:10:34|0.3465
04:10:34|0.34637
04:10:35|0.34637
04:10:37|0.34637
04:10:37|0.34647
04:10:38|0.3466
04:10:41|0.3466
04:10:41|0.34658
04:10:42|0.34662
04:10:43|0.34662
04:10:44|0.34646
04:10:45|0.34664
04:10:46|0.34664
04:10:47|0.34664
04:10:48|0.34664
04:10:49|0.34664
04:10:51|0.34664
04:10:51|0.34654
04:10:52|0.34647
04:10:53|0.34645
04:10:54|0.34644
04:10:55|0.34644
04:10:56|0.34644
04:10:57|0.34642
04:10:58|0.34641
04:10:59|0.34641
04:11:00|0.34641
04:11:01|0.34613
04:11:02|0.34613
04:11:03|0.34611
04:11:04|0.34611
04:11:06|0.346
04:11:06|0.346
04:11:07|0.34597
04:11:08|0.34597
04:11:09|0.34599
04:11:10|0.34599
04:11:11|0.34619
04:11:13|0.34619
04:11:13|0.346
04:11:14|0.346
04:11:15|0.346
04:11:16|0.34602
04:11:17|0.34591
04:11:18|0.346
04:11:19|0.34604
04:11:20|0.34594
04:11:21|0.34594
04:11:22|0.34594
04:11:23|0.34594
04:11:24|0.34588
04:11:25|0.3459
04:11:26|0.34587
04:11:27|0.34577
04:11:29|0.34587
04:11:30|0.34578
04:11:32|0.3458
04:11:33|0.34581
04:11:34|0.34581
04:11:35|0.34581
04:11:36|0.34587
04:11:37|0.34581
04:11:38|0.34581
04:11:39|0.34581
04:11:40|0.34572
04:11:41|0.34571
04:11:42|0.34582
04:11:43|0.3457
04:11:44|0.34564
04:11:45|0.34557
04:11:46|0.34561
04:11:47|0.3455
04:11:48|0.3453
04:11:49|0.34546
04:11:50|0.34545
04:11:51|0.34545
04:11:52|0.34543
04:11:53|0.34538
04:11:54|0.34541
04:11:55|0.34541
04:11:56|0.34541
04:11:57|0.34547
04:11:58|0.34553
04:11:59|0.34556
04:12:01|0.34561
04:12:01|0.34561
04:12:02|0.34561
04:12:03|0.34542
04:12:05|0.34542
04:12:06|0.34531
04:12:07|0.34531
04:12:08|0.34529
04:12:09|0.34523
04:12:09|0.34523
04:12:11|0.3452
04:12:12|0.34526
04:12:13|0.34526
04:12:13|0.34523
04:12:14|0.34537
04:12:16|0.3454
04:12:17|0.34545
04:12:17|0.34545
04:12:18|0.34545
04:12:19|0.34542
04:12:20|0.34542
04:12:22|0.34541
04:12:22|0.34541
04:12:23|0.34516
04:12:25|0.3452
04:12:26|0.3452
04:12:27|0.3452
04:12:28|0.3452
04:12:28|0.3452
04:12:31|0.34523
04:12:32|0.34523
04:12:34|0.34523
04:12:35|0.34527
04:12:35|0.34513
04:12:36|0.34513
04:12:38|0.34513
04:12:39|0.34514
04:12:39|0.34514
04:12:40|0.34534
04:12:41|0.34513
04:12:43|0.34516
04:12:44|0.34516
04:12:45|0.34516
04:12:46|0.34511
04:12:47|0.3451
04:12:48|0.34503
04:12:49|0.34505
04:12:50|0.34505
04:12:51|0.34508
04:12:52|0.34493
04:12:53|0.34495
04:12:54|0.34495
04:12:54|0.34495
04:12:56|0.34498
04:12:57|0.34505
04:12:58|0.3449
04:12:58|0.34502
04:13:00|0.34502
04:13:01|0.34502
04:13:02|0.34502
04:13:03|0.34496
04:13:04|0.34493
04:13:05|0.34487
04:13:06|0.34474
04:13:08|0.3448
04:13:09|0.34469
04:13:09|0.34473
04:13:11|0.34467
04:13:11|0.34467
04:13:13|0.34469
04:13:14|0.34463
04:13:14|0.34456
04:13:16|0.34456
04:13:16|0.34459
04:13:18|0.34453
04:13:19|0.34452
04:13:20|0.34452
04:13:21|0.34442
04:13:22|0.34426
04:13:23|0.34421
04:13:23|0.34428
04:13:25|0.34443
04:13:26|0.3445
04:13:26|0.3445
04:13:28|0.3445
04:13:29|0.34439
04:13:29|0.34431
04:13:32|0.34433
04:13:34|0.34457
04:13:34|0.34451
04:13:36|0.34442
04:13:37|0.34436
04:13:38|0.34436
04:13:39|0.34436
04:13:41|0.34439
04:13:42|0.34447
04:13:42|0.34447
04:13:43|0.34447
04:13:45|0.3444
04:13:45|0.34444
04:13:46|0.34444
04:13:47|0.34444
04:13:48|0.34444
04:13:50|0.34444
04:13:50|0.34444
04:13:51|0.34461
04:13:52|0.34454
04:13:54|0.34454
04:13:54|0.34462
04:13:56|0.34462
04:13:56|0.34462
04:13:58|0.34462
04:13:59|0.34468
04:13:59|0.34467
04:14:00|0.34451
04:14:01|0.34449
04:14:02|0.34449
04:14:04|0.34449
04:14:05|0.34449
04:14:06|0.34441
04:14:07|0.34456
04:14:08|0.34451
04:14:09|0.34451
04:14:10|0.34462
04:14:11|0.34462
04:14:12|0.34462
04:14:14|0.34461
04:14:15|0.34464
04:14:16|0.34506
04:14:17|0.34509
04:14:18|0.34522
04:14:19|0.34514
04:14:20|0.34514
04:14:21|0.34517
04:14:22|0.34517
04:14:23|0.34519
04:14:24|0.34519
04:14:25|0.34519
04:14:26|0.34528
04:14:27|0.3453
04:14:28|0.34531
04:14:29|0.3454
04:14:30|0.34532
04:14:31|0.34538
04:14:33|0.34534
04:14:34|0.34534
04:14:35|0.34534
04:14:36|0.34534
04:14:37|0.34532
04:14:39|0.34541
04:14:41|0.3454
04:14:41|0.3454
04:14:43|0.3455
04:14:44|0.34549
04:14:46|0.34544
04:14:47|0.3455
04:14:48|0.3455
04:14:49|0.34542
04:14:50|0.34552
04:14:51|0.34548
04:14:52|0.34548
04:14:53|0.3455
04:14:54|0.34545
04:14:55|0.34545
04:14:56|0.34545
04:14:57|0.34523
04:14:58|0.34529
04:14:59|0.34529
04:15:00|0.34529
04:15:01|0.34522
04:15:02|0.34522
04:15:03|0.34522
04:15:04|0.34525
04:15:05|0.34521
04:15:06|0.34526
04:15:07|0.34526
04:15:08|0.34526
04:15:09|0.34526
04:15:10|0.34526
04:15:11|0.34526
04:15:12|0.34526
04:15:13|0.34526
04:15:14|0.34524
04:15:15|0.34524
04:15:16|0.34524
04:15:17|0.34522
04:15:18|0.34522
04:15:19|0.34522
04:15:20|0.3451
04:15:21|0.34512
04:15:22|0.34512
04:15:23|0.34525
04:15:24|0.34525
04:15:25|0.34525
04:15:26|0.3452
04:15:27|0.34525
04:15:28|0.34525
04:15:29|0.34518
04:15:30|0.34517
04:15:31|0.34516
04:15:32|0.34516
04:15:34|0.34513
04:15:35|0.34508
04:15:36|0.34504
04:15:37|0.34512
04:15:38|0.34507
04:15:39|0.34485
04:15:41|0.3448
04:15:41|0.34493
04:15:43|0.34503
04:15:44|0.34503
04:15:45|0.34503
04:15:46|0.34503
04:15:47|0.34492
04:15:48|0.34522
04:15:49|0.34524
04:15:50|0.34516
04:15:51|0.34516
04:15:52|0.34513
04:15:54|0.34519
04:15:55|0.34519
04:15:55|0.34519
04:15:57|0.34519
04:15:58|0.34518
04:15:58|0.34518
04:16:01|0.34518
04:16:01|0.34523
04:16:03|0.34523
04:16:03|0.34524
04:16:04|0.34524
04:16:06|0.34514
04:16:06|0.34514
04:16:08|0.34514
04:16:08|0.34514
04:16:10|0.34509
04:16:10|0.34509
04:16:11|0.34509
04:16:12|0.34503
04:16:13|0.34497
04:16:14|0.34497
04:16:15|0.34477
04:16:16|0.34477
04:16:17|0.34478
04:16:18|0.3448
04:16:19|0.3448
04:16:20|0.34481
04:16:21|0.34482
04:16:22|0.34492
04:16:23|0.34503
04:16:25|0.34508
04:16:25|0.34509
04:16:27|0.3452
04:16:27|0.34524
04:16:28|0.34506
04:16:29|0.34495
04:16:31|0.34503
04:16:32|0.34493
04:16:32|0.345
04:16:35|0.34483
04:16:36|0.34483
04:16:37|0.34497
04:16:39|0.34496
04:16:40|0.34496
04:16:41|0.34505
04:16:42|0.34495
04:16:43|0.3449
04:16:44|0.34491
04:16:44|0.34491
04:16:46|0.3449
04:16:46|0.34494
04:16:48|0.34494
04:16:49|0.3449
04:16:50|0.34512
04:16:51|0.34512
04:16:53|0.34495
04:16:54|0.34491
04:16:54|0.34491
04:16:56|0.34491
04:16:56|0.34496
04:16:57|0.34493
04:16:58|0.34499
04:17:00|0.34495
04:17:00|0.34495
04:17:02|0.34495
04:17:02|0.34495
04:17:03|0.34495
04:17:04|0.3449
04:17:05|0.3449
04:17:08|0.34489
04:17:08|0.34489
04:17:09|0.34489
04:17:11|0.34489
04:17:12|0.34484
04:17:13|0.34484
04:17:14|0.34484
04:17:15|0.34483
04:17:16|0.34481
04:17:17|0.34472
04:17:18|0.34471
04:17:19|0.3447
04:17:20|0.34481
04:17:21|0.3448
04:17:22|0.3448
04:17:23|0.3447
04:17:24|0.34469
04:17:25|0.34469
04:17:26|0.34467
04:17:27|0.34449
04:17:28|0.34426
04:17:29|0.34439
04:17:30|0.34439
04:17:31|0.34418
04:17:32|0.34441
04:17:33|0.34441
04:17:34|0.34448
04:17:36|0.34452
04:17:37|0.34453
04:17:39|0.34446
04:17:41|0.34447
04:17:42|0.34447
04:17:42|0.34455
04:17:44|0.34457
04:17:44|0.34457
04:17:45|0.34449
04:17:47|0.34449
04:17:48|0.34449
04:17:49|0.34446
04:17:50|0.34461
04:17:51|0.34446
04:17:52|0.34456
04:17:53|0.34453
04:17:54|0.3445
04:17:54|0.3445
04:17:55|0.3444
04:17:57|0.3444
04:17:58|0.34439
04:17:59|0.3444
04:18:00|0.34443
04:18:01|0.34437
04:18:01|0.3442
04:18:03|0.34426
04:18:04|0.34422
04:18:05|0.34439
04:18:06|0.34439
04:18:07|0.3444
04:18:08|0.34442
04:18:09|0.34442
04:18:10|0.34442
04:18:12|0.3445
04:18:12|0.34449
04:18:13|0.34453
04:18:15|0.34452
04:18:15|0.3445
04:18:17|0.34455
04:18:18|0.34454
04:18:19|0.34457
04:18:19|0.34459
04:18:20|0.34459
04:18:21|0.34462
04:18:22|0.34461
04:18:24|0.34455
04:18:25|0.34455
04:18:25|0.34461
04:18:26|0.34461
04:18:27|0.34462
04:18:28|0.34464
04:18:29|0.34469
04:18:31|0.34474
04:18:31|0.34474
04:18:32|0.34474
04:18:33|0.34474
04:18:34|0.34474
04:18:37|0.34474
04:18:38|0.34462
04:18:39|0.34458
04:18:41|0.3447
04:18:42|0.34461
04:18:43|0.34461
04:18:44|0.34461
04:18:45|0.34459
04:18:46|0.34455
04:18:48|0.34454
04:18:49|0.34454
04:18:50|0.34456
04:18:51|0.34456
04:18:52|0.34456
04:18:53|0.34456
04:18:55|0.34467
04:18:55|0.34467
04:18:56|0.34467
04:18:57|0.34476
04:18:58|0.34484
04:18:59|0.34483
04:19:00|0.34478
04:19:02|0.34478
04:19:02|0.34478
04:19:03|0.34478
04:19:05|0.34478
04:19:05|0.34483
04:19:06|0.34483
04:19:07|0.34483
04:19:08|0.34479
04:19:10|0.34479
04:19:12|0.34479
04:19:12|0.34479
04:19:13|0.34483
04:19:14|0.34477
04:19:15|0.34471
04:19:16|0.3447
04:19:17|0.3447
04:19:18|0.3447
04:19:19|0.3447
04:19:20|0.34476
04:19:21|0.34476
04:19:23|0.3447
04:19:24|0.3447
04:19:25|0.34464
04:19:26|0.34464
04:19:27|0.34464
04:19:28|0.34464
04:19:29|0.34469
04:19:30|0.34463
04:19:31|0.34466
04:19:32|0.34466
04:19:33|0.34466
04:19:34|0.34466
04:19:35|0.34466
04:19:36|0.34469
04:19:38|0.34469
04:19:39|0.34467
04:19:40|0.3447
04:19:41|0.3447
04:19:42|0.3447
04:19:43|0.34475
04:19:44|0.34475
04:19:45|0.34474
04:19:45|0.34464
04:19:47|0.34464
04:19:48|0.34464
04:19:49|0.34464
04:19:50|0.34464
04:19:51|0.34466
04:19:52|0.34465
04:19:53|0.34465
04:19:54|0.34475
04:19:55|0.34475
04:19:56|0.34475
04:19:57|0.34474
04:19:58|0.34493
04:19:59|0.345
04:20:00|0.34496
04:20:01|0.34496
04:20:02|0.34496
04:20:03|0.34488
04:20:04|0.34487
04:20:05|0.34487
04:20:06|0.34484
04:20:08|0.34475
04:20:09|0.34476
04:20:10|0.34476
04:20:10|0.34476
04:20:12|0.34476
04:20:13|0.34476
04:20:14|0.3447
04:20:14|0.34473
04:20:15|0.34473
04:20:16|0.34473
04:20:17|0.34473
04:20:18|0.34473
04:20:20|0.34473
04:20:20|0.34473
04:20:21|0.34492
04:20:23|0.34492
04:20:23|0.34492
04:20:25|0.34484
04:20:25|0.34484
04:20:28|0.34484
04:20:28|0.34484
04:20:29|0.34484
04:20:30|0.34491
04:20:31|0.34491
04:20:33|0.34491
04:20:33|0.34489
04:20:34|0.34485
04:20:35|0.34491
04:20:36|0.34491
04:20:39|0.34491
04:20:40|0.34491
04:20:41|0.34486
04:20:43|0.34486
04:20:44|0.34479
04:20:44|0.34475
04:20:46|0.34463
04:20:47|0.34463
04:20:47|0.3446
04:20:49|0.3446
04:20:49|0.3446
04:20:50|0.3446
04:20:52|0.3446
04:20:54|0.34475
04:20:54|0.34475
04:20:55|0.34475
04:20:56|0.34473
04:20:57|0.34473
04:20:58|0.34465
04:20:59|0.34469
04:21:00|0.34468
04:21:01|0.34469
04:21:02|0.34473
04:21:04|0.34474
04:21:04|0.34474
04:21:05|0.34474
04:21:06|0.34488
04:21:07|0.34488
04:21:08|0.34508
04:21:09|0.34511
04:21:10|0.34506
04:21:11|0.34502
04:21:12|0.34492
04:21:13|0.34496
04:21:14|0.34496
04:21:15|0.34481
04:21:16|0.34479
04:21:17|0.34479
04:21:18|0.34479
04:21:19|0.34473
04:21:20|0.34473
04:21:21|0.34473
04:21:22|0.34468
04:21:23|0.34471
04:21:24|0.34472
04:21:25|0.34472
04:21:26|0.34472
04:21:27|0.34472
04:21:28|0.34467
04:21:29|0.34467
04:21:30|0.34464
04:21:31|0.34464
04:21:32|0.34464
04:21:33|0.34465
04:21:34|0.34465
04:21:35|0.34467
04:21:36|0.34469
04:21:37|0.34457
04:21:39|0.34467
04:21:41|0.34467
04:21:42|0.34467
04:21:44|0.34465
04:21:44|0.34482
04:21:46|0.34465
04:21:46|0.34464
04:21:47|0.34475
04:21:49|0.34475
04:21:49|0.34468
04:21:50|0.34465
04:21:51|0.34453
04:21:54|0.34457
04:21:54|0.34457
04:21:55|0.34454
04:21:56|0.34454
04:21:57|0.34454
04:21:59|0.34456
04:21:59|0.34457
04:22:00|0.34455
04:22:02|0.34456
04:22:02|0.34458
04:22:03|0.34458
04:22:04|0.34455
04:22:06|0.34455
04:22:06|0.34455
04:22:07|0.34465
04:22:08|0.34465
04:22:09|0.34465
04:22:11|0.34471
04:22:12|0.34473
04:22:13|0.34476
04:22:14|0.3446
04:22:15|0.34458
04:22:16|0.34463
04:22:17|0.34463
04:22:18|0.34461
04:22:19|0.34461
04:22:20|0.34461
04:22:21|0.34461
04:22:22|0.34461
04:22:23|0.34461
04:22:24|0.34461
04:22:25|0.34461
04:22:26|0.34463
04:22:27|0.3447
04:22:28|0.3447
04:22:29|0.3447
04:22:30|0.3447
04:22:31|0.34476
04:22:32|0.34476
04:22:33|0.34474
04:22:34|0.34475
04:22:35|0.34475
04:22:36|0.34475
04:22:37|0.34475
04:22:38|0.34475
04:22:39|0.34476
04:22:41|0.34493
04:22:43|0.34505
04:22:44|0.34505
04:22:45|0.34505
04:22:46|0.34517
04:22:47|0.34517
04:22:48|0.34516
04:22:49|0.34523
04:22:50|0.34524
04:22:51|0.34525
04:22:53|0.34525
04:22:53|0.34522
04:22:54|0.34522
04:22:55|0.34513
04:22:56|0.34513
04:22:57|0.34514
04:22:58|0.34512
04:22:59|0.3451
04:23:00|0.34521
04:23:01|0.34521
04:23:03|0.34531
04:23:03|0.34537
04:23:04|0.34532
04:23:05|0.34529
04:23:06|0.34529
04:23:07|0.34529
04:23:08|0.34529
04:23:09|0.3453
04:23:10|0.34537
04:23:11|0.34537
04:23:13|0.34537
04:23:14|0.34555
04:23:15|0.34563
04:23:16|0.34557
04:23:17|0.34557
04:23:18|0.34557
04:23:19|0.34551
04:23:20|0.34551
04:23:21|0.34552
04:23:22|0.34552
04:23:23|0.34548
04:23:24|0.3454
04:23:25|0.3454
04:23:26|0.34522
04:23:27|0.34522
04:23:28|0.34522
04:23:29|0.34522
04:23:30|0.34523
04:23:31|0.34523
04:23:32|0.34524
04:23:33|0.34524
04:23:34|0.34524
04:23:35|0.34523
04:23:36|0.34526
04:23:37|0.34526
04:23:38|0.34526
04:23:39|0.34526
04:23:40|0.34526
04:23:42|0.34526
04:23:44|0.34526
04:23:44|0.34538
04:23:47|0.34523
04:23:47|0.34523
04:23:49|0.34523
04:23:49|0.34523
04:23:50|0.34524
04:23:52|0.34524
04:23:52|0.34537
04:23:53|0.34538
04:23:55|0.34538
04:23:55|0.34533
04:23:57|0.34533
04:23:57|0.34533
04:23:58|0.34533
04:24:00|0.34533
04:24:01|0.34533
04:24:02|0.34532
04:24:04|0.34527
04:24:04|0.34527
04:24:05|0.34527
04:24:06|0.34527
04:24:07|0.34527
04:24:08|0.34527
04:24:09|0.34549
04:24:10|0.34565
04:24:11|0.34565
04:24:12|0.34565
04:24:13|0.34577
04:24:14|0.34562
04:24:15|0.34562
04:24:16|0.34565
04:24:17|0.34572
04:24:19|0.34563
04:24:19|0.34566
04:24:20|0.34564
04:24:21|0.34578
04:24:23|0.34599
04:24:23|0.34599
04:24:24|0.34599
04:24:25|0.346
04:24:26|0.34615
04:24:28|0.34635
04:24:28|0.34635
04:24:29|0.34635
04:24:30|0.34641
04:24:31|0.34638
04:24:32|0.34642
04:24:34|0.34639
04:24:34|0.34642
04:24:35|0.3463
04:24:36|0.34628
04:24:37|0.34618
04:24:38|0.34618
04:24:39|0.34625
04:24:41|0.34625
04:24:43|0.34644
04:24:44|0.34641
04:24:45|0.34671
04:24:47|0.34673
04:24:47|0.3466
04:24:49|0.34648
04:24:50|0.34648
04:24:51|0.34652
04:24:52|0.34651
04:24:53|0.34646
04:24:55|0.34637
04:24:56|0.34637
04:24:57|0.34634
04:24:58|0.34634
04:24:58|0.34634
04:25:00|0.34624
04:25:01|0.3464
04:25:02|0.34634
04:25:02|0.34635
04:25:04|0.34635
04:25:05|0.34631
04:25:07|0.34645
04:25:08|0.34645
04:25:08|0.34645
04:25:09|0.3464
04:25:10|0.3464
04:25:12|0.34634
04:25:13|0.34634
04:25:13|0.34643
04:25:14|0.34644
04:25:16|0.34644
04:25:17|0.34653
04:25:18|0.34648
04:25:18|0.34633
04:25:19|0.34633
04:25:21|0.34633
04:25:21|0.34633
04:25:22|0.34633
04:25:23|0.34632
04:25:25|0.34638
04:25:26|0.34638
04:25:26|0.34638
04:25:28|0.34638
04:25:29|0.34624
04:25:30|0.34624
04:25:31|0.3463
04:25:32|0.34624
04:25:32|0.34624
04:25:34|0.34624
04:25:35|0.34624
04:25:35|0.34623
04:25:36|0.34621
04:25:38|0.3462
04:25:39|0.34619
04:25:40|0.34619
04:25:41|0.34614
04:25:42|0.34608
04:25:44|0.34607
04:25:45|0.34607
04:25:45|0.34607
04:25:47|0.34594
04:25:48|0.34589
04:25:50|0.34574
04:25:50|0.34559
04:25:51|0.3457
04:25:52|0.3456
04:25:53|0.34556
04:25:55|0.34556
04:25:56|0.34556
04:25:58|0.34555
04:25:59|0.34546
04:25:59|0.34546
04:26:00|0.34546
04:26:01|0.34546
04:26:03|0.34547
04:26:04|0.34545
04:26:04|0.34537
04:26:05|0.34536
04:26:06|0.34533
04:26:07|0.34538
04:26:08|0.34531
04:26:09|0.34531
04:26:10|0.34531
04:26:11|0.34531
04:26:12|0.34538
04:26:13|0.34538
04:26:15|0.34536
04:26:15|0.34531
04:26:16|0.34531
04:26:17|0.34531
04:26:18|0.34534
04:26:19|0.34534
04:26:20|0.34534
04:26:21|0.34518
04:26:22|0.34513
04:26:23|0.345
04:26:24|0.345
04:26:25|0.345
04:26:26|0.34503
04:26:28|0.3451
04:26:29|0.34507
04:26:30|0.34502
04:26:31|0.34518
04:26:32|0.34518
04:26:33|0.34518
04:26:34|0.34518
04:26:35|0.34518
04:26:36|0.34518
04:26:37|0.34517
04:26:38|0.34517
04:26:39|0.34506
04:26:40|0.34511
04:26:41|0.34511
04:26:42|0.34511
04:26:43|0.34511
04:26:44|0.34509
04:26:46|0.34506
04:26:47|0.34506
04:26:48|0.34502
04:26:49|0.34502
04:26:50|0.34501
04:26:51|0.34508
04:26:52|0.34503
04:26:53|0.34503
04:26:54|0.34501
04:26:55|0.34501
04:26:57|0.34509
04:26:59|0.34516
04:27:00|0.34517
04:27:00|0.34516
04:27:01|0.34513
04:27:04|0.34514
04:27:04|0.34514
04:27:05|0.34514
04:27:06|0.34514
04:27:08|0.34505
04:27:08|0.34517
04:27:09|0.34516
04:27:10|0.34517
04:27:11|0.34517
04:27:12|0.34509
04:27:13|0.34509
04:27:14|0.34509
04:27:15|0.34504
04:27:16|0.34504
04:27:17|0.34504
04:27:18|0.34504
04:27:19|0.34504
04:27:20|0.34504
04:27:21|0.34509
04:27:22|0.34504
04:27:23|0.34509
04:27:24|0.34509
04:27:25|0.34514
04:27:26|0.34514
04:27:27|0.34519
04:27:28|0.34524
04:27:29|0.34584
04:27:30|0.34562
04:27:31|0.3456
04:27:32|0.3456
04:27:33|0.34556
04:27:34|0.34556
04:27:35|0.34558
04:27:36|0.34566
04:27:37|0.34556
04:27:38|0.34556
04:27:39|0.34556
04:27:40|0.34556
04:27:41|0.34556
04:27:42|0.34556
04:27:43|0.34574
04:27:44|0.34575
04:27:46|0.34578
04:27:48|0.34564
04:27:49|0.34566
04:27:50|0.34563
04:27:51|0.34563
04:27:52|0.3456
04:27:54|0.34552
04:27:54|0.34541
04:27:56|0.34531
04:27:57|0.3453
04:27:58|0.34546
04:27:59|0.34534
04:28:00|0.34531
04:28:01|0.34531
04:28:01|0.34541
04:28:02|0.34536
04:28:04|0.3454
04:28:05|0.34532
04:28:05|0.34532
04:28:06|0.34522
04:28:08|0.34521
04:28:09|0.34522
04:28:10|0.34522
04:28:11|0.34521
04:28:12|0.34521
04:28:13|0.34514
04:28:15|0.34514
04:28:15|0.3452
04:28:16|0.34514
04:28:17|0.34507
04:28:18|0.34501
04:28:19|0.34486
04:28:21|0.34486
04:28:22|0.34486
04:28:23|0.34486
04:28:23|0.34505
04:28:25|0.34495
04:28:25|0.34509
04:28:26|0.34502
04:28:27|0.34505
04:28:29|0.34495
04:28:29|0.34502
04:28:30|0.34502
04:28:31|0.34502
04:28:32|0.34502
04:28:34|0.34502
04:28:34|0.34502
04:28:35|0.34502
04:28:36|0.34502
04:28:37|0.34496
04:28:38|0.345
04:28:39|0.34502
04:28:40|0.34502
04:28:41|0.34498
04:28:42|0.34495
04:28:44|0.34495
04:28:45|0.34495
04:28:47|0.34495
04:28:48|0.34494
04:28:49|0.3448
04:28:50|0.3448
04:28:51|0.34476
04:28:53|0.3447
04:28:54|0.3447
04:28:55|0.34485
04:28:56|0.34484
04:28:57|0.34492
04:28:58|0.34492
04:28:59|0.34492
04:29:00|0.34493
04:29:01|0.34486
04:29:02|0.34486
04:29:03|0.34481
04:29:04|0.34491
04:29:05|0.34486
04:29:06|0.34484
04:29:07|0.34488
04:29:08|0.34499
04:29:09|0.34499
04:29:10|0.34499
04:29:11|0.34507
04:29:12|0.34507
04:29:13|0.34504
04:29:14|0.34504
04:29:15|0.34499
04:29:16|0.34499
04:29:17|0.34501
04:29:18|0.34501
04:29:19|0.34501
04:29:21|0.34492
04:29:21|0.34493
04:29:23|0.34529
04:29:24|0.34529
04:29:25|0.34538
04:29:26|0.34537
04:29:27|0.34537
04:29:28|0.3452
04:29:29|0.3452
04:29:30|0.3452
04:29:30|0.34526
04:29:32|0.34536
04:29:33|0.34536
04:29:33|0.3452
04:29:34|0.34536
04:29:36|0.34536
04:29:37|0.34537
04:29:38|0.3455
04:29:39|0.3455
04:29:40|0.34547
04:29:40|0.34547
04:29:41|0.34551
04:29:42|0.34553
04:29:43|0.34558
04:29:44|0.34558
04:29:46|0.34558
04:29:48|0.34558
04:29:50|0.34558
04:29:50|0.34556
04:29:51|0.34553
04:29:53|0.34559
04:29:54|0.34565
04:29:54|0.34574
04:29:55|0.34574
04:29:57|0.34574
04:29:58|0.34574
04:29:59|0.34581
04:30:00|0.34573
04:30:01|0.34573
04:30:02|0.34573
04:30:03|0.34573
04:30:04|0.34573
04:30:06|0.34584
04:30:07|0.34577
04:30:08|0.34571
04:30:08|0.3457
04:30:09|0.34577
04:30:10|0.34577
04:30:12|0.34584
04:30:14|0.34594
04:30:14|0.34601
04:30:15|0.34598
04:30:16|0.34597
04:30:18|0.34596
04:30:18|0.34596
04:30:19|0.34585
04:30:21|0.34574
04:30:22|0.34571
04:30:23|0.34579
04:30:24|0.34579
04:30:25|0.34579
04:30:26|0.34586
04:30:27|0.34591
04:30:28|0.34592
04:30:30|0.34595
04:30:30|0.34593
04:30:32|0.34591
04:30:32|0.34586
04:30:33|0.34586
04:30:35|0.34586
04:30:35|0.34586
04:30:36|0.34586
04:30:38|0.34568
04:30:38|0.34568
04:30:39|0.34568
04:30:41|0.34568
04:30:41|0.34568
04:30:43|0.34568
04:30:44|0.34568
04:30:44|0.34586
04:30:45|0.34586
04:30:46|0.34565
04:30:49|0.34558
04:30:51|0.34566
04:30:52|0.34562
04:30:53|0.34562
04:30:54|0.34563
04:30:55|0.34553
04:30:56|0.34556
04:30:57|0.34556
04:30:58|0.34556
04:30:59|0.34546
04:31:00|0.34543
04:31:01|0.34552
04:31:02|0.34556
04:31:03|0.3458
04:31:04|0.3458
04:31:05|0.34569
04:31:06|0.34566
04:31:07|0.34566
04:31:08|0.34566
04:31:09|0.3455
04:31:10|0.3455
04:31:11|0.34556
04:31:12|0.34551
04:31:13|0.34541
04:31:14|0.34548
04:31:15|0.34544
04:31:16|0.34544
04:31:17|0.34544
04:31:18|0.34546
04:31:19|0.34546
04:31:20|0.34546
04:31:21|0.34541
04:31:22|0.34541
04:31:24|0.34541
04:31:24|0.34555
04:31:25|0.34554
04:31:26|0.34554
04:31:27|0.34539
04:31:28|0.34536
04:31:29|0.34535
04:31:30|0.34534
04:31:31|0.34534
04:31:32|0.34534
04:31:33|0.34534
04:31:34|0.34534
04:31:35|0.34535
04:31:36|0.34534
04:31:37|0.34544
04:31:38|0.34544
04:31:39|0.3455
04:31:40|0.3455
04:31:41|0.3455
04:31:42|0.3455
04:31:43|0.34547
04:31:44|0.34537
04:31:45|0.34537
04:31:46|0.34537
04:31:47|0.34537
04:31:49|0.34548
04:31:51|0.34532
04:31:53|0.34532
04:31:54|0.34536
04:31:54|0.3454
04:31:57|0.34557
04:31:58|0.34548
04:31:59|0.34548
04:32:00|0.34548
04:32:00|0.34538
04:32:02|0.34538
04:32:02|0.34538
04:32:03|0.34545
04:32:04|0.34545
04:32:05|0.34545
04:32:06|0.34545
04:32:07|0.34545
04:32:08|0.34545
04:32:10|0.3457
04:32:11|0.34583
04:32:12|0.34585
04:32:13|0.3459
04:32:15|0.34583
04:32:16|0.34581
04:32:17|0.34595
04:32:18|0.34599
04:32:18|0.34599
04:32:20|0.34598
04:32:20|0.34598
04:32:22|0.34599
04:32:23|0.34576
04:32:24|0.34576
04:32:25|0.34583
04:32:26|0.34599
04:32:27|0.34598
04:32:28|0.3462
04:32:29|0.3464
04:32:30|0.34649
04:32:31|0.34645
04:32:32|0.34645
04:32:33|0.34647
04:32:34|0.34647
04:32:35|0.34638
04:32:36|0.34631
04:32:37|0.3463
04:32:38|0.34644
04:32:39|0.34644
04:32:40|0.34644
04:32:41|0.34644
04:32:42|0.34651
04:32:43|0.34651
04:32:44|0.34661
04:32:45|0.3465
04:32:46|0.3465
04:32:47|0.34649
04:32:48|0.34654
04:32:49|0.34654
04:32:51|0.34673
04:32:53|0.34673
04:32:54|0.34675
04:32:55|0.34673
04:32:57|0.34687
04:32:58|0.34694
04:32:59|0.34699
04:33:01|0.34702
04:33:01|0.34718
04:33:02|0.34697
04:33:03|0.34703
04:33:04|0.34694
04:33:05|0.34699
04:33:07|0.34703
04:33:08|0.34712
04:33:08|0.34717
04:33:10|0.34719
04:33:11|0.3472
04:33:11|0.34729
04:33:12|0.34719
04:33:13|0.34716
04:33:14|0.34717
04:33:15|0.34721
04:33:16|0.34714
04:33:18|0.3471
04:33:19|0.34712
04:33:19|0.3472
04:33:20|0.3472
04:33:22|0.34717
04:33:22|0.3472
04:33:24|0.3472
04:33:24|0.34717
04:33:25|0.34717
04:33:26|0.34717
04:33:27|0.34724
04:33:28|0.34723
04:33:29|0.34729
04:33:30|0.34731
04:33:32|0.34728
04:33:32|0.3472
04:33:33|0.34696
04:33:34|0.3469
04:33:36|0.3469
04:33:37|0.34691
04:33:37|0.34689
04:33:39|0.34688
04:33:39|0.3469
04:33:40|0.34695
04:33:41|0.34687
04:33:42|0.34685
04:33:43|0.34672
04:33:44|0.34688
04:33:45|0.34689
04:33:46|0.34684
04:33:47|0.34684
04:33:48|0.34683
04:33:49|0.34679
04:33:52|0.34669
04:33:53|0.34669
04:33:55|0.34666
04:33:56|0.34675
04:33:57|0.34675
04:33:58|0.34682
04:33:59|0.34682
04:34:00|0.34687
04:34:02|0.34687
04:34:02|0.34687
04:34:04|0.34687
04:34:05|0.34687
04:34:05|0.3468
04:34:07|0.34672
04:34:07|0.34671
04:34:10|0.34671
04:34:10|0.34671
04:34:12|0.3467
04:34:12|0.34658
04:34:14|0.34664
04:34:14|0.34664
04:34:15|0.34653
04:34:17|0.34638
04:34:17|0.34638
04:34:18|0.34638
04:34:19|0.34637
04:34:20|0.34636
04:34:22|0.34642
04:34:23|0.3464
04:34:24|0.34629
04:34:25|0.34629
04:34:26|0.34627
04:34:27|0.34624
04:34:28|0.34624
04:34:28|0.34624
04:34:29|0.34623
04:34:30|0.34622
04:34:32|0.34623
04:34:33|0.34623
04:34:34|0.34623
04:34:34|0.34623
04:34:36|0.34624
04:34:36|0.3462
04:34:38|0.34625
04:34:39|0.34615
04:34:40|0.34598
04:34:40|0.34601
04:34:41|0.34602
04:34:43|0.34598
04:34:43|0.34598
04:34:44|0.34606
04:34:45|0.34598
04:34:47|0.34601
04:34:48|0.34593
04:34:49|0.34592
04:34:50|0.3459
04:34:50|0.3459
04:34:53|0.34594
04:34:54|0.34598
04:34:56|0.34598
04:34:58|0.34598
04:34:59|0.34607
04:34:59|0.34607
04:35:00|0.34607
04:35:01|0.34599
04:35:02|0.3459
04:35:04|0.34597
04:35:05|0.34597
04:35:06|0.34599
04:35:06|0.34576
04:35:08|0.3459
04:35:10|0.3459
04:35:10|0.3459
04:35:11|0.34583
04:35:12|0.34585
04:35:13|0.34585
04:35:14|0.34587
04:35:15|0.34599
04:35:16|0.34607
04:35:17|0.34625
04:35:19|0.34625
04:35:20|0.34623
04:35:21|0.34634
04:35:22|0.3463
04:35:23|0.3463
04:35:24|0.3463
04:35:25|0.3463
04:35:26|0.3463
04:35:27|0.3463
04:35:28|0.3463
04:35:29|0.34648
04:35:30|0.34653
04:35:31|0.34653
04:35:32|0.34653
04:35:33|0.34653
04:35:34|0.34657
04:35:35|0.34648
04:35:36|0.3465
04:35:37|0.3465
04:35:38|0.34661
04:35:39|0.34655
04:35:40|0.34655
04:35:41|0.34655
04:35:42|0.34659
04:35:43|0.34659
04:35:44|0.34659
04:35:45|0.34659
04:35:46|0.34657
04:35:47|0.34656
04:35:48|0.34656
04:35:49|0.34666
04:35:50|0.34638
04:35:51|0.34895
04:35:52|0.34979
04:35:54|0.34998
04:35:54|0.34962
04:35:57|0.34961
04:35:59|0.34999
04:35:59|0.34999
04:36:00|0.34945
04:36:01|0.34921
04:36:03|0.34917
04:36:04|0.34965
04:36:04|0.34963
04:36:05|0.34989
04:36:07|0.34984
04:36:08|0.34992
04:36:09|0.34993
04:36:10|0.34974
04:36:12|0.34974
04:36:12|0.34977
04:36:15|0.34941
04:36:15|0.34932
04:36:16|0.3498
04:36:17|0.34971
04:36:18|0.3498
04:36:19|0.34962
04:36:20|0.3497
04:36:21|0.34999
04:36:23|0.34998
04:36:23|0.34997
04:36:24|0.34964
04:36:25|0.34978
04:36:26|0.34984
04:36:27|0.34986
04:36:28|0.34932
04:36:29|0.34953
04:36:30|0.34981
04:36:31|0.34979
04:36:32|0.34968
04:36:33|0.34952
04:36:34|0.34944
04:36:35|0.34948
04:36:36|0.34885
04:36:37|0.34908
04:36:38|0.3493
04:36:39|0.34928
04:36:40|0.3493
04:36:41|0.34932
04:36:42|0.34933
04:36:43|0.3494
04:36:44|0.34929
04:36:45|0.34936
04:36:46|0.34943
04:36:47|0.34936
04:36:48|0.34936
04:36:49|0.34925
04:36:50|0.34919
04:36:51|0.34877
04:36:52|0.34875
04:36:53|0.34874
04:36:55|0.34881
04:36:56|0.34881
04:36:58|0.34874
04:36:59|0.34889
04:37:01|0.34891
04:37:03|0.34896
04:37:04|0.34923
04:37:04|0.34913
04:37:06|0.34919
04:37:07|0.34914
04:37:08|0.34914
04:37:09|0.34914
04:37:10|0.34914
04:37:11|0.34914
04:37:13|0.34914
04:37:14|0.34895
04:37:14|0.34902
04:37:16|0.3489
04:37:17|0.34925
04:37:17|0.34902
04:37:18|0.34898
04:37:20|0.34902
04:37:20|0.34894
04:37:22|0.349
04:37:23|0.349
04:37:24|0.34879
04:37:25|0.34874
04:37:26|0.34828
04:37:26|0.34838
04:37:27|0.34843
04:37:29|0.34851
04:37:29|0.34856
04:37:31|0.34851
04:37:31|0.34851
04:37:32|0.34843
04:37:34|0.34843
04:37:35|0.34823
04:37:36|0.34823
04:37:37|0.348
04:37:38|0.34801
04:37:39|0.34792
04:37:40|0.34796
04:37:41|0.34796
04:37:42|0.34795
04:37:43|0.34796
04:37:44|0.34808
04:37:44|0.34804
04:37:46|0.34805
04:37:46|0.34808
04:37:48|0.34795
04:37:49|0.34807
04:37:49|0.34807
04:37:51|0.34807
04:37:52|0.34807
04:37:53|0.34792
04:37:54|0.34792
04:37:55|0.34778
04:37:57|0.34781
04:37:58|0.34768
04:37:59|0.3476
04:38:01|0.34758
04:38:02|0.34676
04:38:02|0.34676
04:38:03|0.34683
04:38:04|0.34687
04:38:05|0.34695
04:38:06|0.347
04:38:07|0.34696
04:38:09|0.34697
04:38:09|0.34714
04:38:10|0.34726
04:38:11|0.34718
04:38:13|0.34711
04:38:14|0.34722
04:38:15|0.34651
04:38:16|0.34681
04:38:17|0.34653
04:38:18|0.34674
04:38:19|0.34674
04:38:20|0.34674
04:38:21|0.34683
04:38:23|0.34673
04:38:24|0.3466
04:38:25|0.34646
04:38:25|0.34629
04:38:26|0.34632
04:38:27|0.34633
04:38:29|0.34638
04:38:30|0.34626
04:38:31|0.34623
04:38:32|0.34635
04:38:33|0.34626
04:38:34|0.34637
04:38:35|0.3465
04:38:36|0.3465
04:38:36|0.34655
04:38:38|0.34664
04:38:38|0.34652
04:38:39|0.34658
04:38:40|0.3466
04:38:42|0.3466
04:38:43|0.34662
04:38:44|0.34677
04:38:45|0.34673
04:38:46|0.34673
04:38:47|0.34672
04:38:48|0.34656
04:38:49|0.34666
04:38:49|0.3464
04:38:51|0.34642
04:38:52|0.3464
04:38:53|0.34636
04:38:54|0.34646
04:38:55|0.34646
04:38:57|0.3465
04:38:59|0.34645
04:38:59|0.34649
04:39:01|0.34649
04:39:02|0.34628
04:39:04|0.34617
04:39:05|0.34614
04:39:05|0.34614
04:39:07|0.34589
04:39:08|0.34586
04:39:09|0.34586
04:39:10|0.34589
04:39:11|0.34589
04:39:12|0.34589
04:39:13|0.34576
04:39:14|0.34581
04:39:15|0.3458
04:39:16|0.3458
04:39:17|0.34588
04:39:18|0.34581
04:39:19|0.34582
04:39:20|0.34572
04:39:21|0.34576
04:39:22|0.3458
04:39:23|0.34571
04:39:24|0.34567
04:39:25|0.34566
04:39:26|0.34575
04:39:27|0.34587
04:39:28|0.34587
04:39:29|0.34583
04:39:30|0.34578
04:39:31|0.34578
04:39:32|0.34576
04:39:33|0.3459
04:39:34|0.34599
04:39:35|0.34599
04:39:36|0.34599
04:39:37|0.34615
04:39:38|0.34601
04:39:39|0.34604
04:39:40|0.34605
04:39:41|0.34605
04:39:42|0.34596
04:39:43|0.34596
04:39:44|0.34596
04:39:45|0.34589
04:39:46|0.34591
04:39:47|0.3459
04:39:48|0.3459
04:39:49|0.34589
04:39:50|0.34589
04:39:51|0.34574
04:39:52|0.34574
04:39:53|0.34577
04:39:54|0.34577
04:39:55|0.34583
04:39:56|0.34583
04:39:58|0.34563
04:39:59|0.34563
04:40:01|0.34565
04:40:02|0.34564
04:40:04|0.34564
04:40:04|0.34566
04:40:06|0.34566
04:40:06|0.34576
04:40:08|0.34577
04:40:09|0.34577
04:40:10|0.34577
04:40:10|0.34597
04:40:11|0.34597
04:40:12|0.3459
04:40:13|0.34589
04:40:15|0.346
04:40:15|0.346
04:40:16|0.34598
04:40:18|0.34598
04:40:18|0.34599
04:40:19|0.34599
04:40:20|0.34597
04:40:21|0.34597
04:40:22|0.34593
04:40:23|0.34593
04:40:24|0.3459
04:40:25|0.3459
04:40:26|0.34585
04:40:27|0.34574
04:40:28|0.34574
04:40:29|0.34574
04:40:30|0.3457
04:40:31|0.3457
04:40:32|0.3457
04:40:33|0.34569
04:40:34|0.34566
04:40:35|0.34551
04:40:37|0.34548
04:40:38|0.34548
04:40:38|0.34551
04:40:39|0.34562
04:40:40|0.34562
04:40:41|0.34562
04:40:42|0.34562
04:40:43|0.34562
04:40:44|0.34562
04:40:45|0.34573
04:40:46|0.34574
04:40:47|0.3458
04:40:49|0.3458
04:40:50|0.34578
04:40:50|0.34571
04:40:51|0.34568
04:40:53|0.34547
04:40:54|0.34549
04:40:55|0.34547
04:40:55|0.34547
04:40:56|0.34548
04:40:59|0.34546
04:41:00|0.34547
04:41:01|0.34547
04:41:02|0.34575
04:41:04|0.34557
04:41:04|0.34552
04:41:05|0.34551
04:41:06|0.34551
04:41:07|0.34551
04:41:09|0.3454
04:41:09|0.34554
04:41:12|0.34551
04:41:12|0.34551
04:41:13|0.34551
04:41:14|0.34545
04:41:15|0.34543
04:41:16|0.34543
04:41:17|0.34543
04:41:18|0.34538
04:41:19|0.34538
04:41:20|0.34533
04:41:21|0.34535
04:41:22|0.34531
04:41:23|0.34538
04:41:24|0.34536
04:41:25|0.34536
04:41:26|0.34543
04:41:28|0.34537
04:41:29|0.34543
04:41:30|0.34543
04:41:31|0.34543
04:41:32|0.34543
04:41:33|0.34547
04:41:34|0.34547
04:41:35|0.34549
04:41:36|0.34553
04:41:37|0.34551
04:41:38|0.3455
04:41:40|0.34552
04:41:40|0.34551
04:41:42|0.34551
04:41:43|0.34554
04:41:44|0.34554
04:41:45|0.34558
04:41:45|0.34558
04:41:47|0.34562
04:41:48|0.34569
04:41:48|0.3458
04:41:49|0.34585
04:41:51|0.34593
04:41:51|0.34601
04:41:52|0.34615
04:41:54|0.3461
04:41:56|0.34611
04:41:56|0.34616
04:41:57|0.34608
04:41:59|0.34601
04:42:00|0.34601
04:42:02|0.34597
04:42:04|0.34596
04:42:05|0.34596
04:42:06|0.34584
04:42:07|0.34591
04:42:08|0.34591
04:42:09|0.34584
04:42:10|0.34582
04:42:11|0.34582
04:42:13|0.3457
04:42:13|0.34582
04:42:16|0.34595
04:42:16|0.34595
04:42:17|0.34585
04:42:18|0.34576
04:42:19|0.34577
04:42:20|0.34577
04:42:21|0.34577
04:42:23|0.34577
04:42:23|0.34577
04:42:24|0.34577
04:42:25|0.34575
04:42:26|0.34575
04:42:27|0.34564
04:42:29|0.34564
04:42:29|0.34567
04:42:30|0.34559
04:42:31|0.34551
04:42:32|0.34551
04:42:33|0.34551
04:42:34|0.34563
04:42:35|0.34562
04:42:36|0.34562
04:42:37|0.34557
04:42:38|0.3456
04:42:39|0.3455
04:42:40|0.34552
04:42:41|0.34552
04:42:42|0.34552
04:42:43|0.34552
04:42:44|0.34557
04:42:45|0.34537
04:42:46|0.34532
04:42:47|0.34531
04:42:48|0.34531
04:42:49|0.34523
04:42:50|0.34514
04:42:51|0.34514
04:42:52|0.34513
04:42:53|0.34528
04:42:54|0.34528
04:42:56|0.34523
04:42:57|0.34516
04:42:58|0.34518
04:42:59|0.34521
04:43:01|0.3453
04:43:03|0.34539
04:43:05|0.34531
04:43:05|0.34531
04:43:06|0.34531
04:43:07|0.34531
04:43:08|0.34532
04:43:09|0.34532
04:43:10|0.34533
04:43:11|0.34531
04:43:12|0.34531
04:43:13|0.3452
04:43:14|0.34527
04:43:16|0.34527
04:43:16|0.34534
04:43:17|0.34534
04:43:18|0.34539
04:43:19|0.34536
04:43:21|0.34533
04:43:22|0.34533
04:43:23|0.34538
04:43:23|0.34538
04:43:24|0.34533
04:43:25|0.34527
04:43:27|0.3452
04:43:28|0.34522
04:43:28|0.3453
04:43:29|0.3453
04:43:31|0.34525
04:43:32|0.34525
04:43:32|0.34525
04:43:33|0.34523
04:43:35|0.34523
04:43:35|0.34523
04:43:36|0.3453
04:43:37|0.34521
04:43:38|0.34521
04:43:39|0.34521
04:43:40|0.34523
04:43:41|0.34522
04:43:42|0.34522
04:43:43|0.34522
04:43:44|0.34522
04:43:45|0.3453
04:43:46|0.34525
04:43:47|0.34525
04:43:49|0.34525
04:43:49|0.34524
04:43:50|0.34528
04:43:51|0.34533
04:43:53|0.34533
04:43:54|0.34534
04:43:54|0.3454
04:43:57|0.3455
04:43:58|0.3455
04:43:59|0.34552
04:44:00|0.34552
04:44:01|0.34552
04:44:02|0.34558
04:44:03|0.34576
04:44:04|0.34575
04:44:06|0.34577
04:44:07|0.34552
04:44:07|0.34552
04:44:09|0.34552
04:44:10|0.34552
04:44:10|0.34538
04:44:12|0.34552
04:44:13|0.34544
04:44:14|0.34547
04:44:15|0.34554
04:44:16|0.34554
04:44:17|0.34544
04:44:17|0.34544
04:44:18|0.34549
04:44:20|0.3455
04:44:20|0.3455
04:44:22|0.34544
04:44:23|0.34544
04:44:24|0.34544
04:44:25|0.34546
04:44:26|0.34562
04:44:27|0.34562
04:44:29|0.34561
04:44:30|0.34566
04:44:31|0.34554
04:44:32|0.34555
04:44:32|0.34555
04:44:34|0.34555
04:44:35|0.34574
04:44:36|0.34574
04:44:37|0.34567
04:44:38|0.34567
04:44:38|0.34567
04:44:39|0.34575
04:44:41|0.34577
04:44:42|0.34577
04:44:43|0.34576
04:44:44|0.34577
04:44:44|0.34577
04:44:45|0.34577
04:44:47|0.34577
04:44:47|0.34567
04:44:49|0.34567
04:44:50|0.34567
04:44:51|0.34558
04:44:52|0.3456
04:44:52|0.3456
04:44:53|0.3456
04:44:54|0.3456
04:44:56|0.3456
04:44:58|0.3456
04:44:59|0.3456
04:45:01|0.3456
04:45:01|0.3456
04:45:03|0.34559
04:45:04|0.34559
04:45:05|0.34566
04:45:06|0.34564
04:45:07|0.34564
04:45:08|0.3456
04:45:09|0.34561
04:45:10|0.34562
04:45:11|0.34551
04:45:12|0.34544
04:45:13|0.34544
04:45:14|0.34542
04:45:15|0.34541
04:45:16|0.34541
04:45:17|0.34541
04:45:18|0.34541
04:45:19|0.3454
04:45:20|0.3454
04:45:21|0.3454
04:45:22|0.3454
04:45:23|0.3454
04:45:24|0.3454
04:45:25|0.3454
04:45:26|0.34539
04:45:27|0.34539
04:45:28|0.34534
04:45:29|0.34534
04:45:30|0.34531
04:45:31|0.34524
04:45:32|0.34524
04:45:33|0.34524
04:45:34|0.34523
04:45:35|0.34525
04:45:36|0.34525
04:45:37|0.34525
04:45:38|0.34528
04:45:39|0.34534
04:45:40|0.34533
04:45:41|0.3454
04:45:42|0.3454
04:45:43|0.3454
04:45:44|0.34529
04:45:45|0.34529
04:45:46|0.34535
04:45:47|0.34535
04:45:48|0.34535
04:45:49|0.34535
04:45:50|0.34535
04:45:51|0.34535
04:45:52|0.34535
04:45:53|0.34525
04:45:54|0.34525
04:45:55|0.34526
04:45:56|0.34526
04:45:57|0.34532
04:45:59|0.34528
04:46:01|0.34525
04:46:02|0.34525
04:46:04|0.34525
04:46:05|0.34525
04:46:05|0.34525
04:46:06|0.34525
04:46:08|0.34525
04:46:08|0.34525
04:46:09|0.34532
04:46:10|0.34533
04:46:11|0.34533
04:46:13|0.34533
04:46:14|0.34527
04:46:15|0.34525
04:46:16|0.34525
04:46:17|0.34526
04:46:19|0.34527
04:46:19|0.34527
04:46:20|0.34527
04:46:21|0.34527
04:46:22|0.34527
04:46:23|0.34528
04:46:24|0.34533
04:46:25|0.3453
04:46:26|0.3453
04:46:27|0.3453
04:46:28|0.34534
04:46:29|0.34534
04:46:30|0.34532
04:46:31|0.34534
04:46:32|0.34534
04:46:33|0.34534
04:46:35|0.34534
04:46:36|0.34534
04:46:37|0.34544
04:46:38|0.34549
04:46:39|0.34549
04:46:40|0.34562
04:46:41|0.34562
04:46:42|0.34561
04:46:43|0.34561
04:46:44|0.34561
04:46:45|0.3456
04:46:46|0.3456
04:46:47|0.34559
04:46:48|0.34559
04:46:49|0.34555
04:46:50|0.34556
04:46:51|0.34554
04:46:52|0.34552
04:46:53|0.34552
04:46:54|0.34551
04:46:55|0.34551
04:46:56|0.34551
04:46:57|0.34544
04:46:58|0.34545
04:47:00|0.34541
04:47:01|0.34548
04:47:02|0.34562
04:47:03|0.34562
04:47:04|0.34559
04:47:05|0.34559
04:47:06|0.34559
04:47:08|0.34564
04:47:09|0.34564
04:47:10|0.34563
04:47:11|0.34563
04:47:12|0.34558
04:47:13|0.34556
04:47:14|0.34556
04:47:15|0.34564
04:47:16|0.34564
04:47:17|0.34559
04:47:18|0.34559
04:47:19|0.34559
04:47:20|0.3455
04:47:21|0.3455
04:47:22|0.3455
04:47:23|0.34549
04:47:25|0.34549
04:47:26|0.34552
04:47:27|0.34552
04:47:28|0.34552
04:47:28|0.34553
04:47:29|0.34556
04:47:30|0.34564
04:47:31|0.34556
04:47:32|0.34556
04:47:33|0.34556
04:47:34|0.34556
04:47:36|0.34562
04:47:37|0.34562
04:47:37|0.34556
04:47:39|0.34559
04:47:39|0.34559
04:47:40|0.34562
04:47:42|0.34562
04:47:42|0.34562
04:47:43|0.34563
04:47:45|0.34563
04:47:45|0.34555
04:47:46|0.34555
04:47:47|0.34553
04:47:48|0.34557
04:47:50|0.34557
04:47:51|0.34554
04:47:51|0.34554
04:47:52|0.34554
04:47:53|0.34558
04:47:55|0.34559
04:47:55|0.34556
04:47:56|0.34557
04:47:57|0.34557
04:47:59|0.34557
04:48:01|0.34557
04:48:01|0.34565
04:48:03|0.34565
04:48:05|0.34562
04:48:06|0.34562
04:48:07|0.34561
04:48:08|0.34559
04:48:09|0.34535
04:48:10|0.34535
04:48:11|0.34535
04:48:12|0.34537
04:48:13|0.3453
04:48:14|0.3453
04:48:15|0.3453
04:48:16|0.3455
04:48:17|0.34526
04:48:18|0.34526
04:48:19|0.34526
04:48:20|0.34537
04:48:21|0.34537
04:48:21|0.3454
04:48:22|0.3454
04:48:24|0.34538
04:48:24|0.34538
04:48:25|0.34543
04:48:27|0.34543
04:48:28|0.34543
04:48:28|0.34543
04:48:30|0.34543
04:48:31|0.34543
04:48:32|0.34543
04:48:33|0.34546
04:48:34|0.34544
04:48:34|0.34543
04:48:36|0.34543
04:48:36|0.34543
04:48:37|0.3455
04:48:39|0.3455
04:48:40|0.3455
04:48:40|0.3455
04:48:42|0.3455
04:48:43|0.3455
04:48:44|0.3455
04:48:45|0.3455
04:48:46|0.34537
04:48:47|0.34525
04:48:48|0.34522
04:48:48|0.34522
04:48:49|0.34521
04:48:51|0.34521
04:48:52|0.3454
04:48:53|0.34534
04:48:54|0.34534
04:48:55|0.34544
04:48:56|0.34544
04:48:56|0.34564
04:48:58|0.34564
04:48:59|0.34562
04:49:00|0.34562
04:49:02|0.34562
04:49:03|0.34553
04:49:04|0.34544
04:49:05|0.34544
04:49:06|0.34544
04:49:07|0.34544
04:49:08|0.34543
04:49:09|0.34537
04:49:10|0.34537
04:49:12|0.34537
04:49:13|0.34532
04:49:13|0.34527
04:49:15|0.34527
04:49:16|0.34527
04:49:17|0.34527
04:49:18|0.34527
04:49:19|0.34532
04:49:20|0.3453
04:49:21|0.3453
04:49:22|0.3453
04:49:23|0.3453
04:49:24|0.34538
04:49:25|0.34538
04:49:26|0.34538
04:49:27|0.34538
04:49:28|0.34538
04:49:28|0.34533
04:49:31|0.34533
04:49:31|0.34533
04:49:33|0.34533
04:49:33|0.34533
04:49:34|0.34533
04:49:36|0.34545
04:49:36|0.34544
04:49:37|0.34553
04:49:39|0.34553
04:49:40|0.34569
04:49:40|0.34558
04:49:41|0.3456
04:49:42|0.3456
04:49:44|0.34555
04:49:44|0.34568
04:49:45|0.34568
04:49:46|0.34568
04:49:48|0.34565
04:49:49|0.34564
04:49:49|0.34556
04:49:51|0.34556
04:49:52|0.34558
04:49:53|0.34562
04:49:53|0.34561
04:49:55|0.34561
04:49:56|0.34555
04:49:57|0.34555
04:49:57|0.34555
04:49:59|0.34556
04:50:00|0.34562
04:50:01|0.34567
04:50:03|0.34567
04:50:05|0.34575
04:50:06|0.34583
04:50:07|0.34584
04:50:09|0.34584
04:50:10|0.34582
04:50:11|0.34582
04:50:12|0.34582
04:50:12|0.34582
04:50:14|0.34567
04:50:14|0.34561
04:50:16|0.34561
04:50:17|0.34561
04:50:18|0.34561
04:50:19|0.34585
04:50:20|0.34585
04:50:21|0.34576
04:50:22|0.34576
04:50:23|0.34582
04:50:24|0.34582
04:50:25|0.34582
04:50:26|0.34588
04:50:27|0.34589
04:50:28|0.3459
04:50:29|0.3459
04:50:30|0.34589
04:50:31|0.34589
04:50:32|0.34589
04:50:33|0.3459
04:50:34|0.3459
04:50:35|0.3459
04:50:36|0.34589
04:50:37|0.34579
04:50:38|0.34579
04:50:39|0.34579
04:50:40|0.34573
04:50:41|0.34569
04:50:42|0.34561
04:50:43|0.3455
04:50:44|0.34546
04:50:45|0.34546
04:50:46|0.34546
04:50:47|0.34546
04:50:48|0.34546
04:50:49|0.34546
04:50:50|0.34546
04:50:51|0.34546
04:50:52|0.34546
04:50:53|0.34553
04:50:54|0.34556
04:50:55|0.34556
04:50:56|0.34565
04:50:57|0.34565
04:50:58|0.34565
04:50:59|0.34565
04:51:00|0.34565
04:51:01|0.34565
04:51:02|0.34565
04:51:04|0.34554
04:51:05|0.34554
04:51:07|0.34554
04:51:07|0.34554
04:51:09|0.34554
04:51:11|0.34556
04:51:11|0.34544
04:51:12|0.34544
04:51:13|0.34546
04:51:15|0.34546
04:51:15|0.34553
04:51:16|0.34544
04:51:17|0.34545
04:51:18|0.34545
04:51:19|0.34545
04:51:20|0.34545
04:51:21|0.34545
04:51:22|0.34545
04:51:23|0.34545
04:51:24|0.34546
04:51:25|0.34546
04:51:27|0.34546
04:51:27|0.34546
04:51:28|0.34553
04:51:29|0.34559
04:51:30|0.3456
04:51:31|0.34568
04:51:32|0.34555
04:51:33|0.34547
04:51:34|0.34547
04:51:35|0.34547
04:51:36|0.34547
04:51:37|0.34547
04:51:38|0.34545
04:51:39|0.34544
04:51:40|0.34544
04:51:41|0.34544
04:51:42|0.34543
04:51:44|0.34543
04:51:44|0.3455
04:51:45|0.3455
04:51:47|0.34553
04:51:48|0.34565
04:51:48|0.34558
04:51:50|0.34557
04:51:50|0.34558
04:51:52|0.34558
04:51:53|0.34573
04:51:53|0.34573
04:51:55|0.34561
04:51:56|0.34561
04:51:57|0.34561
04:51:58|0.34558
04:51:59|0.34558
04:51:59|0.34558
04:52:01|0.34558
04:52:02|0.34558
04:52:02|0.34553
04:52:05|0.3455
04:52:07|0.34554
04:52:08|0.34553
04:52:09|0.34548
04:52:10|0.3454
04:52:11|0.3454
04:52:12|0.34542
04:52:13|0.34538
04:52:14|0.34538
04:52:15|0.34535
04:52:16|0.34535
04:52:17|0.34535
04:52:18|0.34536
04:52:19|0.34534
04:52:20|0.34533
04:52:21|0.34539
04:52:22|0.34543
04:52:23|0.34543
04:52:24|0.3454
04:52:25|0.3454
04:52:26|0.34548
04:52:27|0.34542
04:52:28|0.34542
04:52:29|0.34542
04:52:30|0.34542
04:52:31|0.34548
04:52:32|0.34548
04:52:33|0.34549
04:52:34|0.34559
04:52:35|0.34559
04:52:36|0.34559
04:52:37|0.34554
04:52:38|0.34554
04:52:39|0.34554
04:52:40|0.34558
04:52:41|0.34559
04:52:42|0.34559
04:52:43|0.34559
04:52:44|0.34559
04:52:45|0.34576
04:52:46|0.34575
04:52:47|0.34578
04:52:48|0.34578
04:52:49|0.34569
04:52:50|0.34569
04:52:51|0.34575
04:52:52|0.34575
04:52:53|0.34575
04:52:54|0.34564
04:52:55|0.34564
04:52:56|0.34564
04:52:57|0.34564
04:52:58|0.34564
04:52:59|0.3455
04:53:00|0.3455
04:53:01|0.3455
04:53:02|0.3455
04:53:03|0.34545
04:53:05|0.34545
04:53:06|0.34545
04:53:08|0.34549
04:53:09|0.34549
04:53:09|0.34549
04:53:11|0.34545
04:53:11|0.34545
04:53:13|0.34545
04:53:14|0.34545
04:53:15|0.34536
04:53:16|0.34544
04:53:16|0.34543
04:53:17|0.34543
04:53:19|0.34549
04:53:19|0.34542
04:53:21|0.34542
04:53:22|0.34542
04:53:22|0.34542
04:53:23|0.34542
04:53:25|0.34535
04:53:25|0.34535
04:53:26|0.34535
04:53:27|0.34535
04:53:29|0.34535
04:53:30|0.34535
04:53:30|0.34535
04:53:31|0.34543
04:53:32|0.34541
04:53:33|0.34541
04:53:35|0.34541
04:53:35|0.34541
04:53:36|0.34535
04:53:37|0.34533
04:53:38|0.34533
04:53:39|0.34534
04:53:41|0.34533
04:53:42|0.34539
04:53:43|0.34534
04:53:43|0.34532
04:53:44|0.34532
04:53:46|0.34532
04:53:47|0.34532
04:53:47|0.3453
04:53:48|0.34541
04:53:49|0.34541
04:53:50|0.34535
04:53:51|0.34535
04:53:52|0.34539
04:53:53|0.34539
04:53:54|0.34539
04:53:55|0.34539
04:53:57|0.34539
04:53:57|0.34539
04:53:59|0.34539
04:53:59|0.34539
04:54:00|0.34527
04:54:01|0.34527
04:54:02|0.34524
04:54:03|0.34521
04:54:06|0.3452
04:54:07|0.3452
04:54:09|0.34514
04:54:09|0.34517
04:54:11|0.34517
04:54:12|0.34517
04:54:13|0.34517
04:54:15|0.3453
04:54:16|0.3453
04:54:17|0.3453
04:54:18|0.3453
04:54:19|0.3453
04:54:20|0.34523
04:54:21|0.34533
04:54:22|0.34533
04:54:23|0.34533
04:54:24|0.34525
04:54:25|0.34525
04:54:26|0.34525
04:54:27|0.34525
04:54:28|0.34525
04:54:29|0.34544
04:54:30|0.3455
04:54:31|0.34558
04:54:32|0.34569
04:54:33|0.34568
04:54:34|0.34566
04:54:35|0.34566
04:54:36|0.34566
04:54:37|0.34566
04:54:38|0.34566
04:54:39|0.34565
04:54:39|0.34565
04:54:41|0.34565
04:54:43|0.3454
04:54:43|0.34554
04:54:44|0.34554
04:54:45|0.34554
04:54:46|0.34554
04:54:47|0.3454
04:54:48|0.3454
04:54:50|0.3454
04:54:50|0.3454
04:54:51|0.34555
04:54:52|0.34555
04:54:53|0.34555
04:54:54|0.34555
04:54:56|0.34565
04:54:56|0.34565
04:54:57|0.34568
04:54:58|0.34568
04:54:59|0.34569
04:55:00|0.34577
04:55:01|0.34577
04:55:03|0.34574
04:55:04|0.34574
04:55:06|0.34577
04:55:08|0.34566
04:55:09|0.34566
04:55:10|0.34568
04:55:11|0.34564
04:55:12|0.34564
04:55:13|0.34557
04:55:15|0.34553
04:55:16|0.3456
04:55:17|0.34553
04:55:18|0.34534
04:55:19|0.34542
04:55:19|0.34542
04:55:21|0.34542
04:55:22|0.34542
04:55:22|0.34552
04:55:24|0.3455
04:55:25|0.3455
04:55:26|0.34541
04:55:27|0.34541
04:55:28|0.34541
04:55:29|0.34541
04:55:30|0.34535
04:55:31|0.34535
04:55:32|0.34534
04:55:33|0.34534
04:55:33|0.34534
04:55:35|0.34534
04:55:36|0.34531
04:55:37|0.3453
04:55:38|0.3453
04:55:39|0.34534
04:55:40|0.34534
04:55:41|0.34522
04:55:41|0.34522
04:55:43|0.34523
04:55:44|0.34523
04:55:45|0.34523
04:55:46|0.34523
04:55:46|0.34523
04:55:48|0.34523
04:55:49|0.34523
04:55:49|0.34523
04:55:50|0.34523
04:55:52|0.34523
04:55:52|0.34523
04:55:54|0.34523
04:55:55|0.34514
04:55:56|0.34514
04:55:57|0.34515
04:55:58|0.34515
04:55:59|0.34514
04:55:59|0.34515
04:56:01|0.34515
04:56:02|0.34515
04:56:04|0.34515
04:56:05|0.34514
04:56:05|0.34515
04:56:08|0.3453
04:56:09|0.34527
04:56:10|0.34519
04:56:12|0.34514
04:56:13|0.34514
04:56:14|0.34514
04:56:15|0.34505
04:56:16|0.34503
04:56:18|0.34511
04:56:19|0.3451
04:56:20|0.34514
04:56:21|0.34522
04:56:22|0.34522
04:56:23|0.3452
04:56:24|0.34525
04:56:25|0.34525
04:56:27|0.34537
04:56:28|0.34542
04:56:29|0.34534
04:56:29|0.34542
04:56:31|0.34526
04:56:32|0.34526
04:56:32|0.34526
04:56:33|0.34526
04:56:35|0.34526
04:56:36|0.34533
04:56:37|0.34533
04:56:38|0.34536
04:56:39|0.34548
04:56:39|0.34556
04:56:41|0.34557
04:56:41|0.34542
04:56:42|0.34548
04:56:43|0.34553
04:56:45|0.34553
04:56:46|0.34546
04:56:47|0.34539
04:56:48|0.34539
04:56:49|0.34542
04:56:50|0.34542
04:56:51|0.34542
04:56:52|0.34542
04:56:53|0.34542
04:56:54|0.3454
04:56:56|0.34534
04:56:56|0.34534
04:56:58|0.34534
04:56:59|0.34534
04:57:00|0.34534
04:57:01|0.3454
04:57:02|0.34555
04:57:03|0.34545
04:57:04|0.34545
04:57:05|0.34544
04:57:06|0.34546
04:57:06|0.34535
04:57:09|0.34537
04:57:10|0.34544
04:57:11|0.34536
04:57:12|0.34538
04:57:13|0.34538
04:57:14|0.34537
04:57:15|0.34537
04:57:16|0.34536
04:57:17|0.34537
04:57:18|0.34537
04:57:20|0.34534
04:57:20|0.34535
04:57:21|0.34535
04:57:22|0.34535
04:57:23|0.34535
04:57:25|0.34535
04:57:26|0.34539
04:57:26|0.34539
04:57:27|0.34539
04:57:29|0.34533
04:57:29|0.34533
04:57:30|0.34533
04:57:31|0.34533
04:57:32|0.34527
04:57:33|0.3452
04:57:34|0.34517
04:57:35|0.34518
04:57:36|0.34518
04:57:37|0.34518
04:57:38|0.34533
04:57:39|0.34524
04:57:40|0.34524
04:57:41|0.34524
04:57:42|0.34524
04:57:43|0.34534
04:57:44|0.34534
04:57:45|0.34534
04:57:46|0.34534
04:57:47|0.34535
04:57:48|0.34535
04:57:49|0.34523
04:57:50|0.34523
04:57:51|0.34529
04:57:52|0.34529
04:57:53|0.34529
04:57:54|0.34536
04:57:55|0.34538
04:57:56|0.34538
04:57:57|0.34537
04:57:58|0.34537
04:57:59|0.34537
04:58:00|0.34537
04:58:01|0.34526
04:58:02|0.34524
04:58:03|0.34524
04:58:04|0.3453
04:58:05|0.34534
04:58:06|0.3453
04:58:07|0.34529
04:58:09|0.34522
04:58:11|0.34522
04:58:12|0.34522
04:58:13|0.34519
04:58:14|0.34518
04:58:15|0.34514
04:58:16|0.34514
04:58:17|0.34517
04:58:18|0.34517
04:58:19|0.34517
04:58:20|0.34515
04:58:21|0.34515
04:58:22|0.34513
04:58:23|0.34517
04:58:24|0.34517
04:58:25|0.34513
04:58:26|0.34504
04:58:27|0.34505
04:58:28|0.34509
04:58:29|0.34505
04:58:30|0.3451
04:58:31|0.3451
04:58:32|0.34505
04:58:33|0.34503
04:58:34|0.34504
04:58:35|0.3451
04:58:36|0.345
04:58:37|0.34509
04:58:38|0.3451
04:58:39|0.3451
04:58:40|0.3451
04:58:41|0.3451
04:58:42|0.3451
04:58:43|0.34511
04:58:44|0.34521
04:58:45|0.34519
04:58:46|0.34519
04:58:47|0.3452
04:58:48|0.34522
04:58:49|0.34522
04:58:50|0.34522
04:58:51|0.34522
04:58:52|0.34522
04:58:53|0.3452
04:58:54|0.34512
04:58:55|0.34513
04:58:56|0.345
04:58:57|0.345
04:58:58|0.34506
04:58:59|0.34507
04:59:00|0.34512
04:59:01|0.34512
04:59:02|0.34512
04:59:04|0.34512
04:59:05|0.34514
04:59:05|0.34522
04:59:07|0.34519
04:59:08|0.34529
04:59:09|0.34541
04:59:11|0.3454
04:59:12|0.3454
04:59:12|0.3454
04:59:14|0.34556
04:59:16|0.34558
04:59:17|0.34554
04:59:17|0.34554
04:59:19|0.3456
04:59:20|0.34564
04:59:21|0.34564
04:59:22|0.34564
04:59:23|0.34564
04:59:24|0.34564
04:59:25|0.34564
04:59:26|0.34566
04:59:27|0.34566
04:59:28|0.34566
04:59:29|0.34574
04:59:30|0.34576
04:59:31|0.34576
04:59:32|0.34574
04:59:33|0.34574
04:59:34|0.34578
04:59:35|0.34581
04:59:36|0.34584
04:59:37|0.34584
04:59:38|0.34584
04:59:39|0.34583
04:59:40|0.34584
04:59:41|0.34584
04:59:42|0.34584
04:59:44|0.34585
04:59:44|0.34583
04:59:45|0.3458
04:59:47|0.34566
04:59:48|0.34566
04:59:49|0.3456
04:59:50|0.34563
04:59:51|0.34572
04:59:52|0.34572
04:59:54|0.34582
04:59:55|0.34582
04:59:56|0.34584
05:00:57|0.34631
05:00:58|0.34635
05:00:58|0.34644
05:01:00|0.34647
05:01:01|0.34645
05:01:02|0.34642
05:01:03|0.34642
05:01:03|0.34647
05:01:04|0.34635
05:01:05|0.34639
05:01:07|0.34639
05:01:08|0.34633
05:01:09|0.34632
05:01:10|0.34632
05:01:10|0.34635
05:01:13|0.34634
05:01:14|0.34637
05:01:15|0.34637
05:01:16|0.34637
05:01:17|0.34629
05:01:18|0.34629
05:01:19|0.34632
05:01:21|0.34646
05:01:21|0.3463
05:01:22|0.3463
05:01:23|0.3463
05:01:24|0.34634
05:01:25|0.34634
05:01:26|0.34634
05:01:28|0.34634
05:01:28|0.34634
05:01:29|0.34621
05:01:30|0.34621
05:01:31|0.34626
05:01:33|0.34631
05:01:33|0.3463
05:01:35|0.3463
05:01:36|0.3463
05:01:36|0.3463
05:01:38|0.3463
05:01:39|0.3463
05:01:40|0.3463
05:01:41|0.3463
05:01:42|0.3463
05:01:43|0.3463
05:01:44|0.34633
05:02:45|0.34553
05:02:46|0.34549
05:02:46|0.34552
05:02:47|0.34552
05:02:49|0.34552
05:02:50|0.34538
05:02:51|0.34538
05:02:51|0.34526
05:02:52|0.34522
05:02:54|0.3452
05:02:55|0.3452
05:02:55|0.34519
05:02:57|0.3452
05:02:57|0.3452
05:02:59|0.34515
05:03:00|0.34515
05:03:01|0.34529
05:03:02|0.3453
05:03:02|0.34543
05:03:03|0.34543
05:03:05|0.34543
05:03:05|0.34543
05:03:07|0.34537
05:03:07|0.34537
05:03:08|0.34536
05:03:10|0.34533
05:03:10|0.34538
05:03:13|0.34542
05:03:15|0.34536
05:03:16|0.34552
05:03:17|0.34557
05:03:18|0.34557
05:03:19|0.34553
05:03:20|0.34553
05:03:21|0.3456
05:03:22|0.34566
05:03:24|0.34566
05:03:24|0.34567
05:03:25|0.34567
05:03:26|0.34568
05:03:27|0.34567
05:03:28|0.34568
05:03:29|0.34568
05:03:30|0.34568
05:03:31|0.34568
05:03:32|0.34568
05:03:33|0.34568
05:03:35|0.34568
05:03:35|0.34568
05:03:36|0.34568
05:03:37|0.34568
05:03:38|0.34567
05:03:39|0.34567
05:03:40|0.34576
05:03:42|0.34583
05:03:43|0.34579
05:03:44|0.34579
05:03:45|0.34579
05:03:46|0.34579
05:03:47|0.34573
05:03:48|0.34577
05:03:49|0.34577
05:03:50|0.34577
05:03:52|0.34569
05:03:53|0.3456
05:03:54|0.34545
05:03:55|0.34547
05:03:56|0.34545
05:03:57|0.34545
05:03:58|0.34536
05:03:59|0.34534
05:04:00|0.34534
05:04:01|0.34536
05:04:02|0.3454
05:04:03|0.3454
05:04:04|0.3454
05:04:05|0.34542
05:04:06|0.34542
05:04:07|0.34542
05:04:08|0.34542
05:04:09|0.34542
05:04:10|0.34533
05:04:11|0.34533
05:04:12|0.34533
05:04:14|0.34543
05:04:16|0.34547
05:04:18|0.34549
05:04:19|0.34532
05:04:21|0.34532
05:04:22|0.34532
05:04:23|0.34532
05:04:24|0.34532
05:04:25|0.34532
05:04:26|0.34532
05:04:27|0.34532
05:04:28|0.34533
05:04:29|0.3453
05:04:30|0.3453
05:04:31|0.34532
05:04:32|0.34532
05:04:33|0.34532
05:04:34|0.34533
05:04:35|0.34544
05:04:36|0.34544
05:04:37|0.34544
05:04:38|0.34544
05:04:39|0.34545
05:04:40|0.34545
05:04:41|0.34545
05:04:42|0.34545
05:04:43|0.34536
05:04:44|0.34536
05:04:45|0.34536
05:04:46|0.34536
05:04:47|0.34542
05:04:48|0.34546
05:04:49|0.34546
05:04:50|0.34547
05:04:51|0.34547
05:04:52|0.34549
05:04:53|0.34549
05:04:54|0.3455
05:04:55|0.34555
05:04:56|0.34555
05:04:57|0.34555
05:04:58|0.34562
05:04:59|0.34567
05:05:00|0.34567
05:05:01|0.34572
05:05:03|0.34572
05:05:04|0.34567
05:05:05|0.34567
05:05:06|0.34567
05:05:06|0.34567
05:05:08|0.34567
05:05:09|0.34578
05:05:10|0.34575
05:05:10|0.34573
05:05:11|0.3455
05:05:13|0.3455
05:05:13|0.34557
05:05:16|0.34557
05:05:18|0.34557
05:05:19|0.34547
05:05:20|0.34547
05:05:21|0.34547
05:05:23|0.3455
05:05:25|0.3455
05:05:26|0.3455
05:05:26|0.34556
05:05:28|0.34565
05:05:30|0.34565
05:05:30|0.3457
05:05:31|0.3457
05:05:32|0.3457
05:05:33|0.3457
05:05:34|0.3457
05:05:35|0.3457
05:05:36|0.3457
05:05:37|0.34565
05:05:39|0.34564
05:05:40|0.34552
05:05:41|0.34564
05:05:42|0.34565
05:05:43|0.34564
05:05:44|0.34564
05:05:45|0.34565
05:05:46|0.34568
05:05:47|0.34568
05:05:48|0.34568
05:05:49|0.34564
05:05:50|0.34558
05:05:51|0.34552
05:05:52|0.34552
05:05:53|0.34555
05:05:54|0.3455
05:05:55|0.3455
05:05:56|0.3455
05:05:57|0.34552
05:05:58|0.34552
05:05:59|0.34566
05:06:00|0.34566
05:06:01|0.34561
05:06:02|0.3456
05:06:03|0.3456
05:06:04|0.34566
05:06:05|0.34566
05:06:06|0.34566
05:06:07|0.34566
05:06:08|0.34567
05:06:09|0.34563
05:06:10|0.34563
05:06:11|0.34554
05:06:12|0.34553
05:06:13|0.34553
05:06:14|0.34553
05:06:15|0.34571
05:06:17|0.3457
05:06:19|0.3458
05:06:19|0.3458
05:06:21|0.34578
05:06:23|0.34584
05:06:23|0.34586
05:06:24|0.34586
05:06:25|0.34579
05:06:26|0.34578
05:06:27|0.34587
05:06:28|0.34587
05:06:30|0.34587
05:06:30|0.34587
05:06:31|0.34587
05:06:32|0.34587
05:06:33|0.34587
05:06:34|0.34584
05:06:36|0.34584
05:06:36|0.3459
05:06:37|0.3459
05:06:39|0.3459
05:06:39|0.34596
05:06:40|0.34596
05:06:41|0.34596
05:06:42|0.34596
05:06:44|0.34596
05:06:44|0.34594
05:06:45|0.34594
05:06:47|0.34594
05:06:47|0.34596
05:06:49|0.34596
05:06:49|0.34595
05:06:50|0.34601
05:06:51|0.34601
05:06:52|0.34601
05:06:54|0.34602
05:06:54|0.34617
05:06:56|0.3461
05:06:56|0.3461
05:06:57|0.34618
05:06:59|0.34614
05:07:00|0.34613
05:07:00|0.34613
05:07:01|0.34613
05:07:02|0.3461
05:07:03|0.34609
05:07:05|0.34609
05:07:06|0.34609
05:07:07|0.34609
05:07:07|0.3462
05:07:09|0.3462
05:07:10|0.3462
05:07:11|0.3462
05:07:11|0.3462
05:07:13|0.34611
05:07:14|0.34612
05:07:15|0.34622
05:07:17|0.3461
05:07:19|0.34616
05:07:20|0.34616
05:07:22|0.34639
05:07:22|0.34639
05:07:23|0.34639
05:07:25|0.3464
05:07:26|0.3464
05:07:27|0.3464
05:07:28|0.3464
05:07:30|0.34635
05:07:30|0.34635
05:07:31|0.3464
05:07:32|0.34612
05:07:34|0.34616
05:07:35|0.34617
05:07:36|0.34628
05:07:37|0.34628
05:07:38|0.34628
05:07:39|0.34616
05:07:40|0.34619
05:07:41|0.34627
05:07:42|0.34625
05:07:43|0.34633
05:07:44|0.34633
05:07:45|0.34633
05:07:46|0.34644
05:07:47|0.34643
05:07:48|0.34662
05:07:48|0.34665
05:07:50|0.34661
05:07:51|0.34659
05:07:52|0.34659
05:07:53|0.34659
05:07:54|0.34647
05:07:55|0.34653
05:07:56|0.34653
05:07:57|0.34653
05:07:57|0.34668
05:07:59|0.34668
05:08:00|0.34653
05:08:01|0.34644
05:08:03|0.34644
05:08:04|0.34641
05:08:04|0.34639
05:08:05|0.34639
05:08:06|0.34639
05:08:07|0.34639
05:08:08|0.34639
05:08:09|0.34639
05:08:10|0.34639
05:08:12|0.34637
05:08:12|0.34637
05:08:13|0.34632
05:08:14|0.34631
05:08:15|0.34625
05:08:16|0.34615
05:08:19|0.34616
05:08:20|0.34617
05:08:21|0.34617
05:08:22|0.34617
05:08:23|0.34618
05:08:24|0.34615
05:08:26|0.34615
05:08:27|0.34615
05:08:28|0.34615
05:08:28|0.34612
05:08:30|0.34613
05:08:31|0.34612
05:08:32|0.34613
05:08:34|0.34616
05:08:35|0.34605
05:08:36|0.34606
05:08:36|0.34611
05:08:37|0.34605
05:08:38|0.34603
05:08:40|0.34604
05:08:40|0.34615
05:08:41|0.34608
05:08:43|0.34605
05:08:43|0.3462
05:08:44|0.34618
05:08:45|0.34622
05:08:46|0.34622
05:08:48|0.34622
05:08:49|0.34633
05:08:49|0.34615
05:08:50|0.34622
05:08:52|0.34622
05:08:52|0.34619
05:08:54|0.34637
05:08:55|0.34625
05:08:55|0.34625
05:08:56|0.34625
05:08:57|0.34638
05:08:59|0.34638
05:08:59|0.34638
05:09:01|0.34633
05:09:01|0.34633
05:09:02|0.34627
05:09:03|0.34631
05:09:04|0.34629
05:09:05|0.34629
05:09:06|0.34629
05:09:08|0.34629
05:09:09|0.34627
05:09:10|0.34627
05:09:11|0.34615
05:09:11|0.34615
05:09:12|0.34605
05:10:13|0.34621
05:10:15|0.3462
05:10:15|0.3462
05:10:16|0.34616
05:10:17|0.34617
05:10:18|0.34617
05:10:21|0.3462
05:10:22|0.34622
05:10:24|0.34622
05:10:24|0.34618
05:10:26|0.34618
05:10:27|0.34617
05:10:28|0.3462
05:10:29|0.3462
05:10:30|0.34622
05:10:31|0.34622
05:10:32|0.34622
05:10:32|0.34618
05:10:34|0.34618
05:10:35|0.34618
05:10:36|0.34622
05:10:37|0.34622
05:10:38|0.34622
05:10:38|0.34615
05:10:40|0.34615
05:10:41|0.34615
05:10:42|0.34615
05:10:42|0.34615
05:10:44|0.34615
05:10:46|0.34616
05:10:46|0.34616
05:10:47|0.34616
05:10:50|0.34616
05:10:50|0.34616
05:10:51|0.34622
05:10:52|0.34621
05:10:53|0.34621
05:10:54|0.34621
05:10:55|0.34621
05:10:57|0.34616
05:10:57|0.34615
05:10:58|0.34615
05:10:59|0.34616
05:11:00|0.34615
05:11:02|0.34615
05:11:02|0.34615
05:11:03|0.34615
05:11:04|0.34617
05:11:05|0.34617
05:11:06|0.34616
05:11:07|0.34616
05:11:09|0.34618
05:11:10|0.34617
05:11:11|0.34617
05:11:12|0.34617
05:11:13|0.34618
05:11:14|0.34616
05:11:15|0.34616
05:11:16|0.34616
05:11:17|0.34616
05:12:18|0.3452
05:12:19|0.34515
05:12:20|0.34515
05:12:21|0.34524
05:12:23|0.34524
05:12:24|0.34523
05:12:26|0.34531
05:12:27|0.34531
05:12:28|0.34535
05:12:29|0.34535
05:12:30|0.34536
05:12:31|0.34536
05:12:32|0.34535
05:12:33|0.34533
05:12:34|0.34533
05:12:35|0.34533
05:12:36|0.34533
05:12:37|0.34519
05:12:38|0.34519
05:12:39|0.34519
05:12:40|0.34519
05:12:41|0.34516
05:12:42|0.34519
05:12:43|0.34515
05:12:44|0.34515
05:12:45|0.34515
05:12:46|0.34507
05:12:47|0.34515
05:12:48|0.34507
05:12:49|0.34519
05:12:50|0.34519
05:12:51|0.34511
05:12:52|0.34508
05:12:53|0.34501
05:12:54|0.34501
05:12:55|0.34501
05:12:56|0.345
05:12:57|0.34496
05:12:58|0.34496
05:12:59|0.34485
05:13:00|0.3449
05:13:02|0.34484
05:13:02|0.34479
05:13:04|0.34474
05:13:04|0.34465
05:13:05|0.34452
05:13:06|0.3445
05:13:08|0.34436
05:13:09|0.34438
05:13:10|0.34438
05:13:11|0.34439
05:13:12|0.34439
05:13:13|0.34426
05:13:13|0.34434
05:13:14|0.34434
05:13:16|0.3443
05:13:17|0.3443
05:13:18|0.34429
05:13:19|0.3443
05:13:19|0.3443
05:13:20|0.34438
05:13:21|0.34436
05:13:24|0.34439
05:13:24|0.34439
05:13:26|0.34434
05:13:26|0.34427
05:13:29|0.34425
05:13:29|0.34418
05:13:31|0.34412
05:13:32|0.3441
05:13:33|0.3441
05:13:34|0.3441
05:13:35|0.34415
05:13:36|0.34409
05:13:37|0.3441
05:13:38|0.34403
05:13:39|0.3441
05:13:40|0.3441
05:13:41|0.3441
05:13:42|0.34413
05:13:43|0.34401
05:13:44|0.34392
05:13:45|0.34382
05:13:46|0.34336
05:13:47|0.34346
05:13:48|0.34346
05:13:49|0.34347
05:13:50|0.34347
05:13:51|0.34347
05:13:52|0.34347
05:13:54|0.34346
05:13:55|0.34346
05:13:56|0.34346
05:13:57|0.34346
05:13:58|0.34356
05:13:59|0.34352
05:14:00|0.3436
05:14:01|0.34371
05:14:01|0.34367
05:14:03|0.34374
05:14:04|0.34368
05:14:05|0.34364
05:14:06|0.34374
05:14:07|0.34365
05:14:08|0.34366
05:14:09|0.34374
05:14:09|0.34374
05:14:11|0.34368
05:14:12|0.34355
05:14:12|0.34364
05:14:13|0.34364
05:14:14|0.34364
05:14:15|0.34363
05:14:16|0.34363
05:14:18|0.34363
05:14:18|0.34355
05:14:20|0.34356
05:14:21|0.34355
05:14:22|0.34353
05:14:22|0.34353
05:14:25|0.34339
05:14:26|0.34346
05:14:26|0.34346
05:14:27|0.34343
05:14:29|0.34343
05:14:30|0.34343
05:14:30|0.34351
05:14:32|0.34349
05:14:33|0.34347
05:14:34|0.34356
05:14:35|0.34354
05:14:36|0.34343
05:14:37|0.34343
05:14:38|0.34343
05:14:40|0.34343
05:14:40|0.34345
05:14:42|0.3435
05:14:42|0.34358
05:14:43|0.34363
05:14:45|0.34356
05:14:45|0.34356
05:14:47|0.34356
05:14:48|0.34356
05:14:49|0.34355
05:14:50|0.34366
05:14:50|0.34366
05:14:53|0.34361
05:14:54|0.34362
05:14:54|0.34362
05:14:55|0.34368
05:14:57|0.34359
05:14:57|0.34359
05:14:59|0.3436
05:15:00|0.34362
05:15:00|0.34349
05:15:02|0.34349
05:15:02|0.34336
05:15:03|0.34347
05:15:04|0.34341
05:15:05|0.34338
05:15:07|0.34336
05:15:07|0.34336
05:15:09|0.34338
05:15:10|0.34338
05:15:11|0.34338
05:15:11|0.34338
05:15:12|0.34331
05:15:13|0.3433
05:15:14|0.3433
05:15:15|0.34331
05:15:16|0.34347
05:15:17|0.3435
05:15:18|0.3435
05:15:19|0.3435
05:15:20|0.34349
05:15:21|0.3435
05:15:22|0.3435
05:15:23|0.3435
05:15:26|0.3435
05:15:27|0.34362
05:15:28|0.34372
05:15:30|0.34373
05:15:31|0.34366
05:15:32|0.3437
05:15:33|0.34369
05:15:34|0.34367
05:15:34|0.34368
05:15:36|0.34366
05:15:37|0.3436
05:15:38|0.3436
05:15:39|0.34357
05:15:40|0.34356
05:15:41|0.34351
05:15:42|0.34351
05:15:43|0.34351
05:15:44|0.34351
05:15:45|0.34347
05:15:46|0.34334
05:15:47|0.3434
05:15:48|0.3434
05:15:49|0.34335
05:15:50|0.34329
05:15:51|0.34321
05:15:52|0.3432
05:15:53|0.34341
05:15:54|0.34325
05:15:55|0.34331
05:15:56|0.34317
05:15:57|0.34318
05:15:58|0.34318
05:15:59|0.34321
05:16:00|0.34321
05:16:01|0.34321
05:16:02|0.34321
05:16:03|0.34321
05:16:05|0.34324
05:16:06|0.34324
05:16:07|0.34324
05:16:08|0.34324
05:16:09|0.34325
05:16:10|0.34325
05:16:11|0.34325
05:16:12|0.34325
05:16:13|0.34316
05:16:14|0.34316
05:16:15|0.34316
05:16:16|0.34316
05:16:18|0.34316
05:16:18|0.34316
05:16:20|0.34325
05:16:21|0.3432
05:16:22|0.34321
05:16:23|0.34319
05:16:24|0.34314
05:16:25|0.34314
05:16:26|0.34314
05:16:27|0.34314
05:16:28|0.34314
05:16:29|0.34315
05:16:31|0.34315
05:16:31|0.34311
05:16:33|0.3432
05:16:33|0.3432
05:16:35|0.3432
05:16:36|0.3432
05:16:37|0.34325
05:16:37|0.34321
05:16:38|0.34321
05:16:39|0.34323
05:16:41|0.34321
05:16:41|0.34322
05:16:43|0.34324
05:16:43|0.34324
05:16:44|0.34325
05:16:45|0.34325
05:16:46|0.34324
05:16:47|0.34331
05:16:48|0.34331
05:16:50|0.34325
05:16:50|0.34332
05:16:51|0.34332
05:16:52|0.34316
05:16:54|0.34316
05:16:54|0.34311
05:16:56|0.34313
05:16:56|0.34313
05:16:58|0.34312
05:16:59|0.34307
05:16:59|0.34312
05:17:00|0.34315
05:17:02|0.34315
05:17:02|0.34325
05:17:03|0.34325
05:17:05|0.34311
05:17:05|0.34311
05:17:06|0.34317
05:17:08|0.34317
05:17:08|0.34317
05:17:09|0.3432
05:17:10|0.3432
05:17:12|0.34317
05:17:13|0.34321
05:17:13|0.34321
05:17:14|0.34318
05:17:15|0.34318
05:17:16|0.3432
05:17:18|0.3432
05:17:20|0.34313
05:17:20|0.34313
05:17:21|0.3432
05:17:22|0.34307
05:17:23|0.34307
05:17:24|0.34308
05:17:25|0.34306
05:17:27|0.3432
05:17:29|0.34317
05:17:30|0.34323
05:17:31|0.34323
05:17:32|0.3432
05:17:33|0.34321
05:17:34|0.34314
05:17:35|0.34316
05:17:36|0.34316
05:17:37|0.3431
05:17:38|0.3431
05:17:39|0.34316
05:17:40|0.34316
05:17:41|0.3431
05:17:42|0.3431
05:17:43|0.34315
05:17:44|0.34311
05:17:45|0.34311
05:17:45|0.34311
05:17:47|0.34311
05:17:47|0.34313
05:17:49|0.34313
05:17:50|0.34317
05:17:50|0.34316
05:17:51|0.34308
05:17:52|0.34308
05:17:54|0.34285
05:17:55|0.34285
05:17:55|0.34225
05:17:57|0.34224
05:17:58|0.3422
05:17:59|0.34218
05:18:00|0.34217
05:18:00|0.34215
05:18:02|0.34208
05:18:02|0.34211
05:18:04|0.34207
05:18:04|0.34209
05:18:05|0.34216
05:18:07|0.34218
05:18:07|0.34203
05:18:10|0.34155
05:18:11|0.3415
05:18:12|0.34151
05:18:12|0.34168
05:18:14|0.34169
05:18:14|0.34173
05:18:16|0.34169
05:18:17|0.34174
05:18:17|0.34147
05:18:20|0.34148
05:18:20|0.34155
05:18:21|0.34156
05:18:23|0.34163
05:18:23|0.34158
05:18:24|0.34158
05:18:25|0.34164
05:18:26|0.34153
05:18:29|0.34153
05:18:30|0.34139
05:18:31|0.3412
05:18:32|0.341
05:18:33|0.341
05:18:35|0.34118
05:18:35|0.3411
05:18:37|0.34125
05:18:38|0.34111
05:18:39|0.34119
05:18:40|0.34118
05:18:41|0.341
05:18:42|0.34094
05:18:44|0.34113
05:18:45|0.34082
05:18:46|0.34086
05:18:47|0.34086
05:18:48|0.34086
05:18:49|0.34107
05:18:50|0.34095
05:18:51|0.341
05:18:52|0.34115
05:18:53|0.34126
05:18:54|0.34132
05:18:55|0.34139
05:18:56|0.34158
05:18:57|0.34168
05:18:58|0.34166
05:18:59|0.34177
05:19:00|0.34168
05:19:01|0.34168
05:19:02|0.34177
05:19:03|0.34176
05:19:04|0.34172
05:19:05|0.34172
05:19:06|0.34163
05:19:07|0.34164
05:19:08|0.34168
05:19:09|0.34173
05:19:10|0.34173
05:19:12|0.34172
05:19:13|0.3417
05:19:14|0.34178
05:19:15|0.34177
05:19:16|0.34177
05:19:17|0.34177
05:19:18|0.3417
05:19:19|0.3417
05:19:20|0.34176
05:19:21|0.34173
05:19:22|0.34166
05:19:23|0.34176
05:19:24|0.34176
05:19:25|0.34183
05:19:26|0.34183
05:19:27|0.34174
05:19:28|0.34162
05:19:30|0.34181
05:19:31|0.3417
05:19:33|0.34181
05:19:33|0.34181
05:19:35|0.342
05:19:36|0.34202
05:19:37|0.34215
05:19:38|0.34223
05:19:40|0.34224
05:19:40|0.34224
05:19:41|0.3422
05:19:43|0.34196
05:19:44|0.34196
05:19:45|0.34187
05:19:46|0.34187
05:19:47|0.34187
05:19:48|0.34194
05:19:49|0.34183
05:19:50|0.34183
05:19:51|0.34183
05:19:52|0.34183
05:19:54|0.34183
05:19:55|0.34199
05:19:56|0.34199
05:19:57|0.34206
05:19:58|0.34211
05:19:59|0.34199
05:20:00|0.34199
05:20:01|0.34194
05:20:02|0.34194
05:20:03|0.34192
05:20:04|0.34192
05:20:05|0.34178
05:20:06|0.34178
05:20:07|0.34184
05:20:08|0.3419
05:20:09|0.34183
05:20:10|0.34186
05:20:11|0.34186
05:20:12|0.34187
05:20:13|0.34187
05:20:14|0.34211
05:20:15|0.3421
05:20:16|0.34206
05:20:17|0.34206
05:20:18|0.34189
05:20:19|0.3419
05:20:20|0.34189
05:20:21|0.34186
05:20:23|0.34193
05:20:23|0.34195
05:20:25|0.34199
05:20:25|0.34199
05:20:27|0.342
05:20:28|0.34201
05:20:29|0.34202
05:20:31|0.34202
05:20:31|0.34202
05:20:33|0.3422
05:20:35|0.34221
05:20:36|0.34224
05:20:37|0.34226
05:20:39|0.34234
05:20:39|0.34235
05:20:40|0.34239
05:20:41|0.34246
05:20:42|0.34224
05:20:44|0.34233
05:20:45|0.3424
05:20:46|0.3424
05:20:48|0.34244
05:20:49|0.3425
05:20:50|0.34244
05:20:51|0.34249
05:20:52|0.34255
05:20:52|0.34262
05:20:54|0.34281
05:20:55|0.3428
05:20:56|0.3428
05:20:57|0.34279
05:20:58|0.34283
05:20:59|0.34289
05:21:00|0.34287
05:21:01|0.34278
05:21:02|0.34278
05:21:03|0.34245
05:21:03|0.34245
05:21:05|0.34246
05:21:06|0.3425
05:21:07|0.34258
05:21:08|0.34249
05:21:09|0.34249
05:21:09|0.34254
05:21:10|0.34245
05:21:12|0.34245
05:21:14|0.34245
05:21:15|0.34242
05:21:16|0.3423
05:21:17|0.34231
05:21:17|0.34238
05:21:18|0.34238
05:21:19|0.34246
05:21:20|0.34245
05:21:21|0.34238
05:21:22|0.34238
05:21:24|0.34238
05:21:24|0.34244
05:21:25|0.34244
05:21:28|0.34234
05:21:28|0.34221
05:21:29|0.34227
05:21:30|0.34227
05:21:32|0.34235
05:21:33|0.34234
05:21:34|0.34228
05:21:35|0.34228
05:21:36|0.34228
05:21:37|0.34249
05:21:39|0.34246
05:21:40|0.34246
05:21:41|0.34246
05:21:42|0.34247
05:21:42|0.34247
05:21:44|0.34254
05:21:45|0.34252
05:21:46|0.34247
05:21:47|0.34247
05:21:48|0.34247
05:21:49|0.34247
05:21:50|0.34247
05:21:51|0.34247
05:21:52|0.34239
05:21:53|0.34218
05:21:54|0.34229
05:21:55|0.34222
05:21:56|0.34223
05:21:57|0.34223
05:21:58|0.34223
05:21:59|0.34223
05:22:00|0.34223
05:22:01|0.34228
05:22:02|0.34228
05:22:03|0.34231
05:22:04|0.34235
05:22:05|0.34235
05:22:06|0.34235
05:22:07|0.34235
05:22:08|0.34237
05:22:09|0.34237
05:22:10|0.34237
05:22:12|0.34237
05:22:12|0.34237
05:22:13|0.34236
05:22:14|0.34242
05:22:15|0.34243
05:22:16|0.34243
05:22:17|0.34243
05:22:18|0.34243
05:22:19|0.34233
05:22:20|0.34229
05:22:21|0.34221
05:22:22|0.34221
05:22:23|0.34233
05:22:24|0.34233
05:22:25|0.3422
05:22:26|0.34226
05:22:27|0.34223
05:22:28|0.34223
05:22:30|0.34223
05:22:31|0.3421
05:22:33|0.3421
05:22:35|0.3421
05:22:36|0.34211
05:22:38|0.34218
05:22:38|0.34218
05:22:40|0.34213
05:22:41|0.34221
05:22:42|0.34221
05:22:42|0.34221
05:22:43|0.34221
05:22:44|0.34234
05:22:46|0.34234
05:22:47|0.34241
05:22:48|0.34241
05:22:48|0.34243
05:22:51|0.34243
05:22:52|0.34243
05:22:53|0.34233
05:22:54|0.34234
05:22:55|0.34235
05:22:56|0.34235
05:22:57|0.34238
05:22:58|0.34243
05:22:59|0.34243
05:23:00|0.34243
05:23:01|0.34262
05:23:03|0.34251
05:23:04|0.34247
05:23:05|0.34247
05:23:07|0.34252
05:23:07|0.34252
05:23:08|0.34252
05:23:09|0.34233
05:23:10|0.34233
05:23:12|0.34233
05:23:12|0.34224
05:23:13|0.34221
05:23:14|0.34221
05:23:15|0.34221
05:23:16|0.34232
05:23:17|0.34232
05:23:18|0.34232
05:23:19|0.34228
05:23:21|0.34223
05:23:21|0.34223
05:23:23|0.34235
05:23:24|0.34235
05:23:24|0.34231
05:23:25|0.34231
05:23:27|0.34231
05:23:28|0.34231
05:23:29|0.34231
05:23:30|0.34232
05:23:30|0.34232
05:23:32|0.34232
05:23:34|0.34232
05:23:35|0.34232
05:23:35|0.34231
05:23:38|0.34231
05:23:39|0.34216
05:23:40|0.34215
05:23:41|0.34215
05:23:42|0.34215
05:23:43|0.34215
05:23:44|0.3423
05:23:45|0.3422
05:23:46|0.34229
05:23:47|0.34229
05:23:48|0.34229
05:23:49|0.34229
05:23:50|0.34229
05:23:51|0.3423
05:23:52|0.3423
05:23:53|0.3422
05:23:54|0.34213
05:23:55|0.34221
05:23:56|0.34221
05:23:57|0.34221
05:23:58|0.34221
05:23:59|0.34221
05:24:00|0.3422
05:24:01|0.3421
05:24:02|0.3421
05:24:03|0.3421
05:24:04|0.34216
05:24:05|0.34221
05:24:06|0.34231
05:24:07|0.34216
05:24:08|0.34216
05:24:09|0.3421
05:24:10|0.34217
05:24:11|0.34213
05:24:12|0.34202
05:24:13|0.34196
05:24:14|0.34202
05:24:15|0.34199
05:24:16|0.34196
05:24:17|0.34201
05:24:18|0.34196
05:24:19|0.34196
05:24:20|0.34178
05:24:21|0.34178
05:24:22|0.34216
05:24:23|0.34216
05:24:24|0.342
05:24:25|0.342
05:24:26|0.342
05:24:27|0.342
05:24:28|0.34216
05:24:29|0.3421
05:24:30|0.34219
05:24:31|0.3421
05:24:32|0.3421
05:24:34|0.34216
05:24:36|0.34209
05:24:36|0.34211
05:24:37|0.34211
05:24:39|0.34229
05:24:40|0.34229
05:24:41|0.34229
05:24:42|0.34229
05:24:43|0.34234
05:24:44|0.34239
05:24:46|0.34245
05:24:47|0.34246
05:24:48|0.34249
05:24:49|0.34242
05:24:50|0.34235
05:24:51|0.34235
05:24:52|0.34235
05:24:53|0.34235
05:24:54|0.3424
05:24:56|0.3425
05:24:57|0.34242
05:24:58|0.34242
05:24:59|0.34246
05:25:00|0.34246
05:25:01|0.34246
05:25:02|0.34246
05:25:03|0.34246
05:25:03|0.34245
05:25:05|0.34245
05:25:05|0.34245
05:25:07|0.34234
05:25:07|0.3423
05:25:10|0.34221
05:25:10|0.34215
05:25:11|0.34215
05:25:12|0.34226
05:25:13|0.34227
05:25:14|0.34227
05:25:15|0.34226
05:25:16|0.34226
05:25:18|0.34223
05:25:18|0.3422
05:25:19|0.3422
05:25:20|0.3422
05:25:21|0.34221
05:25:22|0.34221
05:25:23|0.34217
05:25:25|0.34217
05:25:25|0.34217
05:25:28|0.34217
05:25:28|0.34223
05:25:29|0.34227
05:25:30|0.34217
05:25:31|0.34217
05:25:32|0.34224
05:25:33|0.34224
05:25:35|0.34222
05:25:36|0.34221
05:25:37|0.34239
05:25:39|0.34239
05:25:41|0.34238
05:25:42|0.34238
05:25:44|0.34234
05:25:45|0.34229
05:25:46|0.34228
05:25:46|0.34228
05:25:47|0.34228
05:25:50|0.34228
05:25:50|0.34228
05:25:51|0.34228
05:25:52|0.34227
05:25:54|0.34227
05:25:55|0.34227
05:25:56|0.34226
05:25:57|0.3422
05:25:59|0.34217
05:25:59|0.34204
05:26:00|0.34202
05:26:01|0.34202
05:26:02|0.34205
05:26:03|0.34206
05:26:04|0.34206
05:26:05|0.34206
05:26:06|0.34205
05:26:07|0.34205
05:26:08|0.34204
05:26:09|0.34207
05:26:10|0.34211
05:26:11|0.3421
05:26:12|0.34215
05:26:13|0.34215
05:26:14|0.34219
05:26:15|0.34219
05:26:16|0.34215
05:26:17|0.34215
05:26:18|0.34215
05:26:19|0.34215
05:26:20|0.34208
05:26:21|0.34208
05:26:22|0.3421
05:26:23|0.3421
05:26:24|0.3421
05:26:25|0.3421
05:26:26|0.3421
05:26:27|0.34213
05:26:28|0.34207
05:26:29|0.34208
05:26:30|0.34208
05:26:31|0.34208
05:26:32|0.34208
05:26:33|0.34204
05:26:34|0.34204
05:26:36|0.34205
05:26:37|0.34202
05:26:39|0.34202
05:26:41|0.34199
05:26:41|0.342
05:26:43|0.342
05:26:44|0.342
05:26:45|0.342
05:26:46|0.34199
05:26:47|0.34197
05:26:48|0.34197
05:26:49|0.34199
05:26:49|0.34199
05:26:50|0.34197
05:26:52|0.34197
05:26:53|0.34198
05:26:54|0.3421
05:26:54|0.34207
05:26:57|0.34207
05:26:57|0.34207
05:26:59|0.34208
05:27:00|0.34208
05:27:01|0.34208
05:27:01|0.34207
05:27:03|0.34206
05:27:03|0.34206
05:27:04|0.34206
05:27:06|0.34206
05:27:06|0.34206
05:27:08|0.34206
05:27:09|0.34211
05:27:10|0.34211
05:27:11|0.34211
05:27:12|0.34211
05:27:13|0.34211
05:27:13|0.34211
05:27:15|0.34211
05:27:16|0.34211
05:27:17|0.34206
05:27:17|0.34206
05:27:18|0.34206
05:27:20|0.34211
05:27:20|0.34211
05:27:21|0.34207
05:27:23|0.34207
05:27:23|0.34213
05:27:24|0.34211
05:27:26|0.34211
05:27:26|0.34211
05:27:28|0.34211
05:27:28|0.34208
05:27:30|0.34208
05:27:30|0.34208
05:27:31|0.34207
05:27:32|0.34207
05:27:34|0.34207
05:27:34|0.34206
05:27:35|0.34204
05:27:38|0.34199
05:27:40|0.34199
05:27:41|0.34199
05:27:43|0.34199
05:27:43|0.34203
05:27:44|0.34206
05:27:46|0.34206
05:27:47|0.3421
05:27:48|0.3421
05:27:49|0.34205
05:27:50|0.34205
05:27:51|0.34207
05:27:52|0.34207
05:27:53|0.34207
05:27:54|0.34208
05:27:55|0.34208
05:27:56|0.34208
05:27:57|0.3421
05:27:58|0.3421
05:27:59|0.3421
05:28:00|0.3421
05:28:01|0.34194
05:28:02|0.34194
05:28:03|0.3419
05:28:04|0.3419
05:28:05|0.34187
05:28:06|0.34187
05:28:07|0.34187
05:28:08|0.3419
05:28:09|0.34186
05:28:10|0.34192
05:28:11|0.34196
05:28:12|0.34192
05:28:13|0.34196
05:28:14|0.34187
05:28:16|0.34186
05:28:17|0.34188
05:28:18|0.34187
05:28:19|0.3419
05:28:20|0.3419
05:28:22|0.3419
05:28:22|0.34184
05:28:24|0.34175
05:28:25|0.34185
05:28:26|0.34178
05:28:26|0.34177
05:28:27|0.34177
05:28:29|0.34179
05:28:30|0.33883
05:28:30|0.33956
05:28:31|0.33916
05:28:33|0.33943
05:28:34|0.33929
05:28:36|0.33943
05:28:36|0.33943
05:28:39|0.33952
05:28:40|0.33929
05:28:41|0.3394
05:28:42|0.33976
05:28:44|0.33935
05:28:45|0.33924
05:28:46|0.33933
05:28:47|0.33921
05:28:48|0.33942
05:28:49|0.33947
05:28:50|0.33959
05:28:51|0.33951
05:28:52|0.33949
05:28:53|0.33958
05:28:54|0.33941
05:28:55|0.33937
05:28:57|0.33922
05:28:58|0.33923
05:28:59|0.33917
05:29:00|0.33908
05:29:01|0.3395
05:29:02|0.33951
05:29:03|0.3394
05:29:04|0.33948
05:29:04|0.33936
05:29:06|0.33931
05:29:07|0.33928
05:29:08|0.33948
05:29:09|0.33939
05:29:10|0.33941
05:29:11|0.33927
05:29:12|0.33916
05:29:13|0.33917
05:29:14|0.33917
05:29:16|0.33912
05:29:17|0.33887
05:29:18|0.33848
05:29:19|0.33901
05:29:20|0.33911
05:29:20|0.33885
05:29:21|0.33877
05:29:23|0.339
05:29:24|0.33897
05:29:25|0.33927
05:29:26|0.33927
05:29:27|0.33938
05:29:28|0.33928
05:29:29|0.33931
05:29:30|0.33931
05:29:31|0.33931
05:29:32|0.33944
05:29:32|0.33947
05:29:34|0.33948
05:29:34|0.33947
05:29:36|0.33974
05:29:36|0.33968
05:29:38|0.33968
05:29:40|0.33971
05:29:42|0.33969
05:29:42|0.33969
05:29:44|0.33972
05:29:44|0.33972
05:29:46|0.33967
05:29:46|0.33972
05:29:47|0.33952
05:29:49|0.33948
05:29:50|0.33948
05:29:50|0.33949
05:29:52|0.33949
05:29:52|0.33956
05:29:54|0.33956
05:29:55|0.33972
05:29:56|0.33965
05:29:58|0.3397
05:29:58|0.33973
05:30:00|0.3398
05:30:00|0.33973
05:30:02|0.33989
05:30:02|0.34007
05:30:03|0.33974
05:30:04|0.33972
05:30:05|0.33989
05:30:06|0.33985
05:30:07|0.33985
05:30:08|0.33989
05:30:09|0.33987
05:30:10|0.33993
05:30:11|0.3399
05:30:12|0.33989
05:30:13|0.33992
05:30:14|0.34002
05:30:15|0.33995
05:30:17|0.3399
05:30:17|0.33994
05:30:18|0.33986
05:30:19|0.33991
05:30:20|0.33988
05:30:21|0.33982
05:30:22|0.33991
05:30:23|0.33994
05:30:24|0.33998
05:30:25|0.33991
05:30:26|0.34002
05:30:27|0.3401
05:30:28|0.34023
05:30:29|0.3402
05:30:30|0.34026
05:30:31|0.34035
05:30:32|0.34038
05:30:33|0.34042
05:30:34|0.34053
05:30:35|0.34052
05:30:36|0.34063
05:30:37|0.34067
05:30:38|0.34071
05:30:39|0.34056
05:30:41|0.34063
05:30:41|0.34056
05:30:43|0.34034
05:30:44|0.34037
05:30:45|0.34026
05:30:46|0.34027
05:30:47|0.34033
05:30:48|0.34048
05:30:49|0.3406
05:30:50|0.34055
05:30:51|0.34061
05:30:53|0.34062
05:30:54|0.34065
05:30:54|0.34062
05:30:55|0.34062
05:30:56|0.34062
05:30:58|0.34062
05:30:58|0.34062
05:30:59|0.34068
05:31:00|0.34064
05:31:01|0.34055
05:31:02|0.34055
05:31:03|0.34055
05:31:04|0.34055
05:31:05|0.34039
05:31:07|0.34048
05:31:07|0.34048
05:31:08|0.3406
05:31:09|0.34052
05:31:10|0.34052
05:31:11|0.34052
05:31:12|0.34052
05:31:13|0.34044
05:31:14|0.34044
05:31:15|0.34039
05:31:16|0.34036
05:31:17|0.34036
05:31:18|0.34044
05:31:19|0.34044
05:31:20|0.34044
05:31:21|0.34078
05:31:22|0.34078
05:31:23|0.34074
05:31:24|0.34076
05:31:25|0.34074
05:31:26|0.34072
05:31:27|0.34072
05:31:28|0.34074
05:31:29|0.34077
05:31:30|0.34077
05:31:31|0.34061
05:31:32|0.34057
05:31:33|0.34057
05:31:34|0.3406
05:31:35|0.3407
05:31:36|0.34061
05:31:37|0.34062
05:31:38|0.34062
05:31:39|0.34071
05:31:40|0.34068
05:31:42|0.34084
05:31:44|0.34083
05:31:44|0.34083
05:31:46|0.34078
05:31:47|0.34077
05:31:49|0.34073
05:31:50|0.34074
05:31:51|0.34074
05:31:52|0.34106
05:31:53|0.34103
05:31:54|0.34103
05:31:55|0.34118
05:31:56|0.34147
05:31:57|0.34147
05:31:58|0.34146
05:31:59|0.34148
05:32:00|0.34165
05:32:01|0.34163
05:32:02|0.34172
05:32:03|0.34166
05:32:04|0.34166
05:32:05|0.34167
05:32:06|0.34167
05:32:07|0.34167
05:32:08|0.34167
05:32:09|0.34166
05:32:10|0.34155
05:32:11|0.34142
05:32:12|0.3414
05:32:13|0.34156
05:32:14|0.34151
05:32:15|0.34155
05:32:16|0.34153
05:32:17|0.34159
05:32:18|0.34153
05:32:19|0.34159
05:32:20|0.34156
05:32:21|0.34156
05:32:22|0.34152
05:32:23|0.34152
05:32:24|0.34154
05:32:25|0.3415
05:32:26|0.3415
05:32:27|0.34143
05:32:28|0.34146
05:32:29|0.34143
05:32:30|0.34143
05:32:31|0.34143
05:32:32|0.34143
05:32:33|0.3414
05:32:34|0.3414
05:32:35|0.34122
05:32:36|0.3412
05:32:37|0.34118
05:32:38|0.34113
05:32:39|0.34115
05:32:40|0.34115
05:32:41|0.34113
05:32:42|0.3411
05:32:44|0.34117
05:32:46|0.34117
05:32:47|0.34121
05:32:48|0.34122
05:32:49|0.3411
05:32:50|0.3411
05:32:51|0.34102
05:32:52|0.34101
05:32:53|0.34101
05:32:54|0.3404
05:32:55|0.34114
05:32:56|0.34114
05:32:57|0.34118
05:32:58|0.34122
05:32:59|0.34122
05:33:00|0.34122
05:33:01|0.34123
05:33:02|0.34122
05:33:03|0.34128
05:33:04|0.34125
05:33:05|0.34134
05:33:06|0.34132
05:33:07|0.34132
05:33:08|0.34126
05:33:09|0.34126
05:33:10|0.34126
05:33:11|0.34126
05:33:12|0.34149
05:33:13|0.34149
05:33:14|0.34139
05:33:15|0.34134
05:33:16|0.34135
05:33:17|0.34146
05:33:18|0.34146
05:33:19|0.34146
05:33:20|0.34148
05:33:21|0.34148
05:33:22|0.34148
05:33:23|0.34143
05:33:24|0.34133
05:33:25|0.34133
05:33:26|0.34133
05:33:27|0.34133
05:33:28|0.34131
05:33:29|0.34142
05:33:30|0.34142
05:33:31|0.34142
05:33:32|0.34142
05:33:33|0.34136
05:33:34|0.34125
05:33:35|0.34125
05:33:36|0.3411
05:33:37|0.34111
05:33:38|0.34111
05:33:39|0.34107
05:33:40|0.34107
05:33:41|0.34107
05:33:42|0.34107
05:33:44|0.3411
05:33:46|0.34125
05:33:48|0.34124
05:33:49|0.34137
05:33:50|0.34125
05:33:51|0.34125
05:33:52|0.34116
05:33:53|0.34116
05:33:54|0.34116
05:33:55|0.34104
05:33:56|0.34103
05:33:57|0.34104
05:33:58|0.34101
05:34:00|0.34101
05:34:01|0.3411
05:34:02|0.3411
05:34:03|0.34105
05:34:04|0.34105
05:34:05|0.34105
05:34:06|0.34105
05:34:07|0.34105
05:34:08|0.34105
05:34:09|0.341
05:34:10|0.34106
05:34:11|0.34096
05:34:12|0.34096
05:34:13|0.34096
05:34:14|0.34101
05:34:15|0.34101
05:34:17|0.34101
05:34:18|0.341
05:34:19|0.341
05:34:20|0.341
05:34:21|0.34098
05:34:21|0.34098
05:34:23|0.34098
05:34:24|0.34098
05:34:25|0.34098
05:34:26|0.3411
05:34:26|0.34124
05:34:27|0.34117
05:34:29|0.34117
05:34:30|0.34117
05:34:31|0.34124
05:34:32|0.34115
05:34:33|0.34115
05:34:34|0.34115
05:34:34|0.34115
05:34:35|0.34115
05:34:37|0.34121
05:34:38|0.34114
05:34:39|0.34111
05:34:40|0.34105
05:34:40|0.34105
05:34:42|0.34105
05:34:42|0.34105
05:34:45|0.34106
05:34:46|0.34113
05:34:47|0.34113
05:34:48|0.34111
05:34:49|0.34111
05:34:49|0.34112
05:34:52|0.3411
05:34:52|0.3411
05:34:53|0.3411
05:34:55|0.3411
05:34:55|0.3411
05:34:56|0.3411
05:34:58|0.34106
05:34:59|0.34105
05:35:01|0.34105
05:35:02|0.34105
05:35:03|0.34107
05:35:04|0.34104
05:35:05|0.34104
05:35:06|0.34099
05:35:07|0.34099
05:35:08|0.34099
05:35:09|0.34092
05:35:10|0.34125
05:35:11|0.34135
05:35:12|0.34141
05:35:13|0.34141
05:35:14|0.34141
05:35:15|0.34141
05:35:16|0.34148
05:35:18|0.34144
05:35:18|0.34148
05:35:19|0.34128
05:35:21|0.34128
05:35:21|0.34131
05:35:22|0.34131
05:35:23|0.34136
05:35:24|0.34131
05:35:25|0.34131
05:35:26|0.34131
05:35:27|0.34131
05:35:28|0.34131
05:35:29|0.34131
05:35:30|0.34131
05:35:31|0.34131
05:35:32|0.34131
05:35:33|0.34129
05:35:35|0.34106
05:35:35|0.34105
05:35:36|0.34103
05:35:37|0.34102
05:35:38|0.34102
05:35:39|0.34102
05:35:40|0.34102
05:35:41|0.34106
05:35:42|0.34106
05:35:43|0.34091
05:35:45|0.34095
05:35:46|0.34097
05:35:48|0.34082
05:35:49|0.34082
05:35:51|0.34082
05:35:51|0.34097
05:35:54|0.34097
05:35:55|0.34097
05:35:57|0.34097
05:35:59|0.3409
05:36:00|0.3409
05:36:01|0.3409
05:36:02|0.3409
05:36:03|0.3409
05:36:04|0.34102
05:36:05|0.34104
05:36:06|0.34103
05:36:07|0.3412
05:36:08|0.3412
05:36:09|0.34124
05:36:10|0.34128
05:36:11|0.34127
05:36:12|0.34127
05:36:13|0.34113
05:36:15|0.34113
05:36:15|0.34124
05:36:17|0.34129
05:36:18|0.34132
05:36:18|0.34162
05:36:21|0.34146
05:36:21|0.34152
05:36:23|0.34153
05:36:24|0.34147
05:36:25|0.34135
05:36:26|0.34135
05:36:27|0.34134
05:36:28|0.34136
05:36:30|0.34148
05:36:31|0.34146
05:36:31|0.34137
05:36:32|0.34137
05:36:34|0.34129
05:36:35|0.34145
05:36:36|0.34145
05:36:36|0.34151
05:36:37|0.34151
05:36:38|0.34147
05:36:41|0.34146
05:36:41|0.34146
05:36:42|0.34144
05:36:44|0.34144
05:36:44|0.34142
05:36:47|0.34142
05:36:47|0.34142
05:36:49|0.34129
05:36:50|0.34129
05:36:52|0.34134
05:36:53|0.34138
05:36:54|0.34138
05:36:55|0.34138
05:36:56|0.34138
05:36:57|0.34138
05:36:58|0.34138
05:36:59|0.34138
05:37:00|0.34138
05:37:01|0.34138
05:37:02|0.34138
05:37:04|0.34155
05:37:05|0.34155
05:37:05|0.34146
05:37:07|0.34155
05:37:08|0.34164
05:37:09|0.34164
05:37:10|0.3417
05:37:11|0.34177
05:37:12|0.34177
05:37:13|0.34176
05:37:14|0.34171
05:37:14|0.34171
05:37:16|0.34171
05:37:16|0.34171
05:37:17|0.34174
05:37:19|0.34174
05:37:20|0.34174
05:37:21|0.34174
05:37:22|0.34176
05:37:23|0.34176
05:37:23|0.34176
05:37:25|0.34174
05:37:25|0.34174
05:37:26|0.34174
05:37:28|0.34176
05:37:29|0.34174
05:37:30|0.3417
05:37:31|0.3417
05:37:32|0.3417
05:37:33|0.34155
05:37:34|0.34155
05:37:35|0.34155
05:37:35|0.34155
05:37:37|0.34151
05:37:38|0.34151
05:37:39|0.34151
05:37:40|0.34151
05:37:40|0.34143
05:37:42|0.34143
05:37:43|0.34143
05:37:44|0.34149
05:37:44|0.34149
05:37:46|0.34149
05:37:46|0.34149
05:37:49|0.34139
05:37:49|0.34139
05:37:52|0.34141
05:37:53|0.34141
05:37:54|0.34141
05:37:55|0.34138
05:37:57|0.34138
05:37:58|0.34136
05:37:59|0.34126
05:38:00|0.34121
05:38:02|0.34116
05:38:04|0.34116
05:38:04|0.34116
05:38:05|0.34123
05:38:06|0.34123
05:38:07|0.34123
05:38:08|0.34123
05:38:09|0.34123
05:38:11|0.34123
05:38:11|0.34123
05:38:13|0.34123
05:38:13|0.34123
05:38:14|0.34121
05:38:15|0.34121
05:38:16|0.34121
05:38:17|0.34129
05:38:18|0.34129
05:38:19|0.34123
05:38:20|0.3412
05:38:21|0.3412
05:38:22|0.3412
05:38:23|0.3412
05:38:24|0.3412
05:38:25|0.34124
05:38:26|0.34117
05:38:27|0.34113
05:38:28|0.34115
05:38:29|0.34115
05:38:30|0.34115
05:38:31|0.34115
05:38:32|0.34109
05:38:33|0.34109
05:38:34|0.34113
05:38:35|0.34113
05:38:36|0.34113
05:38:37|0.34113
05:38:38|0.34123
05:38:39|0.3411
05:38:40|0.34113
05:38:41|0.34113
05:38:42|0.34102
05:38:43|0.3409
05:38:44|0.3409
05:38:45|0.3409
05:38:46|0.34111
05:38:48|0.34111
05:38:49|0.34109
05:38:50|0.34109
05:38:52|0.34115
05:38:53|0.34115
05:38:54|0.34115
05:38:56|0.34115
05:38:57|0.34115
05:38:58|0.34115
05:39:00|0.34122
05:39:00|0.34122
05:39:02|0.34122
05:39:02|0.34122
05:39:03|0.34122
05:39:04|0.34122
05:39:05|0.34122
05:39:06|0.34122
05:39:07|0.34123
05:39:08|0.34122
05:39:10|0.34123
05:39:10|0.34122
05:39:11|0.34127
05:39:12|0.34127
05:39:13|0.34127
05:39:15|0.34126
05:39:15|0.34126
05:39:16|0.34124
05:39:17|0.34124
05:39:19|0.34124
05:39:20|0.34124
05:39:21|0.3413
05:39:22|0.3413
05:39:23|0.3413
05:39:24|0.34123
05:39:25|0.34123
05:39:26|0.34123
05:39:27|0.34123
05:39:28|0.3412
05:39:29|0.34122
05:39:30|0.34122
05:39:31|0.34122
05:39:32|0.34112
05:39:33|0.34112
05:39:34|0.34112
05:39:35|0.34112
05:39:36|0.34108
05:39:37|0.34101
05:39:38|0.34101
05:39:39|0.34101
05:39:40|0.34101
05:39:41|0.3409
05:39:42|0.3409
05:39:43|0.3409
05:39:44|0.3409
05:39:45|0.3409
05:39:46|0.34091
05:39:47|0.34091
05:39:48|0.34091
05:39:50|0.34092
05:39:51|0.34092
05:39:52|0.34092
05:39:53|0.34102
05:39:54|0.34103
05:39:56|0.34121
05:39:57|0.34125
05:39:58|0.34121
05:39:58|0.34126
05:39:59|0.34126
05:40:01|0.34126
05:40:03|0.34119
05:40:03|0.3411
05:40:05|0.34121
05:40:06|0.34133
05:40:07|0.34133
05:40:07|0.34145
05:40:08|0.34135
05:40:10|0.34135
05:40:10|0.34135
05:40:13|0.3413
05:40:13|0.34134
05:40:14|0.34131
05:40:16|0.34119
05:40:17|0.34119
05:40:18|0.34119
05:40:18|0.34119
05:40:21|0.34119
05:40:21|0.34136
05:40:23|0.34136
05:40:23|0.34134
05:40:24|0.34134
05:40:25|0.34134
05:40:26|0.34134
05:40:28|0.34134
05:40:28|0.34134
05:40:29|0.34134
05:40:30|0.34134
05:40:31|0.3414
05:40:32|0.3414
05:40:33|0.3414
05:40:34|0.3414
05:40:35|0.34139
05:40:37|0.34139
05:40:37|0.34139
05:40:38|0.34139
05:40:39|0.34139
05:40:40|0.34137
05:40:41|0.34134
05:40:42|0.34135
05:40:43|0.34135
05:40:44|0.34145
05:40:45|0.34145
05:40:46|0.34145
05:40:47|0.34145
05:40:49|0.34132
05:40:51|0.34155
05:40:51|0.34155
05:40:52|0.34155
05:40:53|0.34151
05:40:54|0.34151
05:40:55|0.34151
05:40:57|0.34151
05:40:58|0.34147
05:40:58|0.34138
05:40:59|0.34138
05:41:00|0.34138
05:41:01|0.34128
05:41:02|0.34155
05:41:03|0.34155
05:41:04|0.34155
05:41:05|0.34155
05:41:06|0.34163
05:41:07|0.34163
05:41:08|0.34163
05:41:09|0.34161
05:41:10|0.34161
05:41:11|0.34161
05:41:13|0.34161
05:41:14|0.34161
05:41:15|0.34167
05:41:16|0.34167
05:41:17|0.34163
05:41:18|0.34152
05:41:19|0.34152
05:41:20|0.34152
05:41:21|0.34152
05:41:22|0.34152
05:41:23|0.34151
05:41:24|0.34152
05:41:25|0.34152
05:41:26|0.34156
05:41:27|0.34158
05:41:28|0.34158
05:41:29|0.34158
05:41:30|0.34151
05:41:31|0.34151
05:41:32|0.34151
05:41:33|0.34151
05:41:34|0.34151
05:41:35|0.34157
05:41:36|0.34156
05:41:37|0.34156
05:41:38|0.34156
05:41:39|0.34162
05:41:40|0.34164
05:41:41|0.34164
05:41:42|0.34164
05:41:43|0.34164
05:41:44|0.34164
05:41:45|0.34167
05:41:46|0.34167
05:41:47|0.34167
05:41:49|0.34173
05:41:50|0.34173
05:41:52|0.34173
05:41:54|0.3417
05:41:55|0.34173
05:41:56|0.34168
05:41:57|0.34173
05:41:59|0.34173
05:42:00|0.34166
05:42:02|0.34166
05:42:02|0.34166
05:42:04|0.34166
05:42:05|0.34166
05:42:05|0.34168
05:42:06|0.34168
05:42:07|0.34167
05:42:08|0.34166
05:42:09|0.34166
05:42:10|0.3417
05:42:11|0.34161
05:42:12|0.34162
05:42:13|0.3416
05:42:14|0.3416
05:42:15|0.3416
05:42:16|0.34165
05:42:17|0.34165
05:42:18|0.34163
05:42:20|0.3417
05:42:20|0.34164
05:42:21|0.34172
05:42:22|0.34164
05:42:23|0.34164
05:42:24|0.3417
05:42:25|0.3417
05:42:26|0.3417
05:42:27|0.3417
05:42:28|0.3417
05:42:29|0.3417
05:42:30|0.3417
05:42:31|0.3417
05:42:32|0.3417
05:42:33|0.3417
05:42:34|0.3417
05:42:35|0.34171
05:42:36|0.34171
05:42:37|0.34171
05:42:38|0.34168
05:42:39|0.34155
05:42:40|0.34153
05:42:41|0.3415
05:42:42|0.34153
05:42:43|0.3415
05:42:44|0.3415
05:42:45|0.3415
05:42:46|0.3415
05:42:47|0.3415
05:42:48|0.3415
05:42:49|0.3415
05:42:50|0.3415
05:42:52|0.34159
05:42:53|0.34159
05:42:55|0.34159
05:42:56|0.34159
05:42:57|0.34159
05:42:59|0.34159
05:43:00|0.34159
05:43:01|0.34156
05:43:02|0.34156
05:43:03|0.3415
05:43:04|0.3415
05:43:05|0.3415
05:43:07|0.34156
05:43:08|0.34155
05:43:08|0.34156
05:43:10|0.34156
05:43:10|0.34156
05:43:12|0.34156
05:43:12|0.34164
05:43:13|0.34166
05:43:15|0.34182
05:43:16|0.3418
05:43:16|0.34195
05:43:17|0.34195
05:43:18|0.34203
05:43:20|0.3421
05:43:21|0.34214
05:43:22|0.34214
05:43:23|0.34213
05:43:24|0.34205
05:43:25|0.34205
05:43:26|0.34206
05:43:27|0.34209
05:43:28|0.34214
05:43:29|0.34214
05:43:30|0.34214
05:43:31|0.34214
05:43:33|0.34216
05:43:34|0.34212
05:43:34|0.34207
05:43:36|0.34207
05:43:37|0.34203
05:43:37|0.34205
05:43:39|0.34205
05:43:40|0.34219
05:43:41|0.34219
05:43:42|0.3419
05:43:43|0.34196
05:43:44|0.34199
05:43:45|0.34199
05:43:45|0.34199
05:43:46|0.34188
05:43:47|0.34188
05:43:48|0.3419
05:43:49|0.3419
05:43:51|0.34184
05:43:52|0.34182
05:43:54|0.34183
05:43:56|0.34181
05:43:56|0.34181
05:43:57|0.34181
05:43:58|0.34181
05:43:59|0.34181
05:44:01|0.34181
05:44:02|0.34192
05:44:03|0.34192
05:44:04|0.34186
05:44:05|0.34186
05:44:06|0.34186
05:44:07|0.34186
05:44:08|0.34186
05:44:09|0.34186
05:44:10|0.34195
05:44:11|0.34195
05:44:12|0.34185
05:44:13|0.34195
05:44:14|0.34196
05:44:15|0.34196
05:44:16|0.34196
05:44:17|0.34196
05:44:18|0.34196
05:44:19|0.34196
05:44:20|0.34196
05:44:21|0.34196
05:44:22|0.34196
05:44:23|0.34196
05:44:24|0.34196
05:44:25|0.34218
05:44:26|0.34218
05:44:27|0.34203
05:44:28|0.34203
05:44:29|0.34203
05:44:30|0.34196
05:44:31|0.34198
05:44:32|0.34198
05:44:33|0.34206
05:44:34|0.34206
05:44:35|0.34206
05:44:36|0.34206
05:44:37|0.34206
05:44:38|0.34206
05:44:39|0.34196
05:44:40|0.34196
05:44:41|0.34196
05:44:42|0.34186
05:44:43|0.34195
05:44:44|0.34195
05:44:45|0.34194
05:44:46|0.34194
05:44:47|0.34203
05:44:48|0.34202
05:44:49|0.34203
05:44:50|0.34201
05:44:51|0.34201
05:44:53|0.34201
05:44:55|0.34201
05:44:56|0.34201
05:44:56|0.3419
05:44:58|0.3419
05:45:00|0.34189
05:45:00|0.34189
05:45:02|0.34189
05:45:03|0.34195
05:45:03|0.34195
05:45:05|0.34192
05:45:06|0.3419
05:45:06|0.3419
05:45:07|0.3419
05:45:09|0.34195
05:45:09|0.34195
05:45:10|0.3419
05:45:11|0.34187
05:45:12|0.34188
05:45:13|0.34188
05:45:14|0.3418
05:45:16|0.34182
05:45:17|0.34187
05:45:18|0.34187
05:45:18|0.34179
05:45:19|0.34182
05:45:21|0.34177
05:45:21|0.3418
05:45:23|0.34182
05:45:23|0.34181
05:45:24|0.34181
05:45:27|0.3419
05:45:27|0.3419
05:45:28|0.3419
05:45:29|0.34186
05:45:31|0.34186
05:45:32|0.34181
05:45:33|0.34181
05:45:34|0.34182
05:45:35|0.34165
05:45:36|0.34165
05:45:37|0.34165
05:45:38|0.34165
05:45:39|0.34172
05:45:40|0.34172
05:45:41|0.34172
05:45:42|0.34184
05:45:43|0.342
05:45:44|0.34198
05:45:45|0.34196
05:45:46|0.34191
05:45:47|0.34191
05:45:48|0.34186
05:45:49|0.3418
05:45:50|0.3418
05:45:51|0.34182
05:45:52|0.34182
05:45:53|0.34189
05:45:54|0.34184
05:45:56|0.34184
05:45:57|0.34184
05:45:59|0.34184
05:46:01|0.34184
05:46:01|0.34183
05:46:03|0.3418
05:46:04|0.34167
05:46:04|0.34167
05:46:05|0.34167
05:46:06|0.34168
05:46:08|0.34168
05:46:08|0.34168
05:46:09|0.34168
05:46:11|0.34168
05:46:11|0.34167
05:46:13|0.34167
05:46:14|0.34169
05:46:16|0.34177
05:46:17|0.34177
05:46:18|0.34171
05:46:19|0.34172
05:46:19|0.34167
05:46:21|0.3417
05:46:22|0.3417
05:46:23|0.3417
05:46:24|0.34178
05:46:25|0.34178
05:46:26|0.34178
05:46:27|0.34178
05:46:28|0.34178
05:46:28|0.34178
05:46:30|0.34178
05:46:31|0.34176
05:46:32|0.34176
05:46:33|0.34176
05:46:34|0.34177
05:46:35|0.34174
05:46:36|0.3417
05:46:36|0.34169
05:46:37|0.34169
05:46:39|0.34165
05:46:40|0.3416
05:46:41|0.3416
05:46:42|0.3416
05:46:42|0.3416
05:46:44|0.3416
05:46:45|0.3416
05:46:46|0.34159
05:46:47|0.34159
05:46:47|0.34159
05:46:48|0.34156
05:46:50|0.34154
05:46:50|0.34154
05:46:52|0.34154
05:46:53|0.34154
05:46:53|0.34154
05:46:54|0.34154
05:46:57|0.34159
05:46:59|0.34159
05:46:59|0.34154
05:47:01|0.34154
05:47:03|0.34154
05:47:04|0.34154
05:47:05|0.34155
05:47:06|0.34154
05:47:07|0.34154
05:47:07|0.34154
05:47:09|0.34155
05:47:10|0.34155
05:47:11|0.34154
05:47:12|0.34154
05:47:12|0.3415
05:47:14|0.3415
05:47:15|0.3415
05:47:16|0.3415
05:47:17|0.3415
05:47:18|0.3415
05:47:18|0.3415
05:47:20|0.3415
05:47:21|0.34151
05:47:22|0.3415
05:47:23|0.3415
05:47:24|0.3415
05:47:25|0.34152
05:47:26|0.3416
05:47:27|0.3416
05:47:28|0.34161
05:47:29|0.34161
05:47:30|0.34161
05:47:31|0.34161
05:47:32|0.34161
05:47:32|0.34161
05:47:33|0.34161
05:47:34|0.34161
05:47:36|0.34157
05:47:37|0.34157
05:47:38|0.34157
05:47:39|0.34157
05:47:40|0.34151
05:47:41|0.34151
05:47:41|0.34151
05:47:43|0.34161
05:47:44|0.34159
05:47:45|0.34159
05:47:46|0.34158
05:47:46|0.34158
05:47:48|0.34167
05:47:49|0.34171
05:47:50|0.34178
05:47:51|0.34167
05:47:52|0.34163
05:47:53|0.34158
05:47:54|0.34154
05:47:54|0.34157
05:47:56|0.34157
05:47:58|0.34158
05:48:00|0.34158
05:48:00|0.34158
05:48:02|0.34158
05:48:03|0.34158
05:48:04|0.3416
05:48:05|0.3416
05:48:06|0.3416
05:48:06|0.34158
05:48:08|0.34159
05:48:08|0.34165
05:48:10|0.3416
05:48:10|0.3416
05:48:12|0.3416
05:48:12|0.3415
05:48:14|0.3415
05:48:15|0.3415
05:48:15|0.34151
05:48:17|0.34151
05:48:17|0.34154
05:48:19|0.34159
05:48:19|0.34159
05:48:21|0.34159
05:48:22|0.34151
05:48:23|0.34151
05:48:24|0.3415
05:48:24|0.34151
05:48:25|0.34151
05:48:27|0.34151
05:48:27|0.3415
05:48:28|0.34151
05:48:29|0.34151
05:48:30|0.34152
05:48:31|0.34157
05:48:34|0.34151
05:48:34|0.34151
05:48:35|0.34151
05:48:36|0.34152
05:48:37|0.34151
05:48:38|0.3415
05:48:39|0.3415
05:48:40|0.34151
05:48:41|0.34151
05:48:42|0.3414
05:48:43|0.34139
05:48:44|0.34139
05:48:45|0.34139
05:48:46|0.34139
05:48:47|0.34139
05:48:48|0.3414
05:48:49|0.34139
05:48:51|0.34139
05:48:52|0.34143
05:48:54|0.34143
05:48:54|0.3414
05:48:55|0.3414
05:48:56|0.34139
05:48:58|0.3414
05:49:00|0.34145
05:49:02|0.34145
05:49:04|0.34141
05:49:05|0.34141
05:49:06|0.34141
05:49:07|0.3414
05:49:07|0.3414
05:49:09|0.3414
05:49:10|0.3414
05:49:11|0.34156
05:49:12|0.34156
05:49:13|0.34149
05:49:14|0.34144
05:49:15|0.34144
05:49:15|0.34143
05:49:17|0.34143
05:49:18|0.34152
05:49:19|0.34152
05:49:19|0.3415
05:49:21|0.34147
05:49:21|0.34147
05:49:23|0.34147
05:49:24|0.34143
05:49:25|0.34143
05:49:26|0.34143
05:49:27|0.34151
05:49:28|0.34151
05:49:28|0.34151
05:49:30|0.34151
05:49:31|0.34151
05:49:31|0.34151
05:49:33|0.34151
05:49:33|0.34151
05:49:34|0.34151
05:49:36|0.34151
05:49:37|0.34151
05:49:38|0.34144
05:49:38|0.34136
05:49:40|0.34136
05:49:41|0.34136
05:49:42|0.34136
05:49:42|0.34136
05:49:44|0.34136
05:49:45|0.34137
05:49:46|0.34137
05:49:47|0.34137
05:49:48|0.34137
05:49:48|0.34138
05:49:50|0.34138
05:49:51|0.34138
05:49:51|0.34138
05:49:52|0.34138
05:49:53|0.34137
05:49:55|0.34137
05:49:56|0.34137
05:49:58|0.34138
05:49:58|0.34138
05:49:59|0.34138
05:50:01|0.3414
05:50:03|0.34137
05:50:04|0.34137
05:50:05|0.34137
05:50:05|0.3414
05:50:06|0.3414
05:50:08|0.3414
05:50:09|0.34138
05:50:09|0.34138
05:50:11|0.34134
05:50:12|0.34137
05:50:13|0.34137
05:50:14|0.34137
05:50:14|0.34137
05:50:16|0.34132
05:50:17|0.34132
05:50:18|0.34132
05:50:19|0.34131
05:50:21|0.3413
05:50:22|0.34131
05:50:22|0.34131
05:50:23|0.34134
05:50:24|0.34127
05:50:25|0.34121
05:50:26|0.34115
05:50:27|0.34115
05:50:29|0.34122
05:50:30|0.34122
05:50:30|0.34122
05:50:31|0.34122
05:50:32|0.34122
05:50:34|0.34126
05:50:35|0.34126
05:50:35|0.34126
05:50:37|0.34126
05:50:37|0.34126
05:50:39|0.34125
05:50:39|0.34125
05:50:40|0.34125
05:50:41|0.34121
05:50:42|0.34121
05:50:43|0.34124
05:50:44|0.34124
05:50:46|0.34121
05:50:46|0.34121
05:50:48|0.34123
05:50:48|0.34121
05:50:49|0.34121
05:50:50|0.34121
05:50:51|0.34121
05:50:52|0.34121
05:50:53|0.34123
05:50:54|0.34123
05:50:55|0.34123
05:50:56|0.34122
05:50:58|0.34122
05:50:58|0.34122
05:51:01|0.34122
05:51:01|0.34122
05:51:03|0.34122
05:51:04|0.34121
05:51:06|0.34125
05:51:06|0.34126
05:51:08|0.3414
05:51:08|0.34142
05:51:09|0.34142
05:51:11|0.34144
05:51:12|0.34144
05:51:13|0.34144
05:51:14|0.3413
05:51:15|0.3413
05:51:16|0.34123
05:51:17|0.34118
05:51:18|0.34115
05:51:19|0.34116
05:51:20|0.34116
05:51:21|0.34114
05:51:22|0.34114
05:51:23|0.34114
05:51:24|0.34114
05:51:25|0.34114
05:51:26|0.34113
05:51:27|0.34113
05:51:28|0.34113
05:51:29|0.34113
05:51:30|0.34113
05:51:31|0.34113
05:51:32|0.34111
05:51:33|0.34111
05:51:34|0.34111
05:51:35|0.34111
05:51:36|0.34108
05:51:37|0.3411
05:51:38|0.3411
05:51:39|0.3411
05:51:40|0.34112
05:51:41|0.34111
05:51:42|0.34114
05:51:43|0.34124
05:51:44|0.34124
05:51:45|0.34123
05:51:46|0.34121
05:51:47|0.34121
05:51:48|0.34121
05:51:49|0.34121
05:51:50|0.34121
05:51:51|0.34121
05:51:52|0.34121
05:51:53|0.34123
05:51:54|0.34123
05:51:55|0.34123
05:51:56|0.34135
05:51:57|0.34146
05:51:58|0.34146
05:51:59|0.34146
05:52:00|0.34146
05:52:02|0.34145
05:52:04|0.34145
05:52:05|0.34145
05:52:06|0.3414
05:52:07|0.34143
05:52:09|0.34137
05:52:10|0.34137
05:52:11|0.34137
05:52:11|0.34137
05:52:13|0.34127
05:52:14|0.34129
05:52:15|0.34117
05:52:16|0.34117
05:52:17|0.34126
05:52:17|0.34126
05:52:18|0.34122
05:52:20|0.34122
05:52:20|0.34122
05:52:22|0.34122
05:52:23|0.34122
05:52:24|0.3412
05:52:25|0.34121
05:52:25|0.34121
05:52:27|0.34118
05:52:28|0.34118
05:52:29|0.34118
05:52:30|0.34107
05:52:31|0.34119
05:52:32|0.34119
05:52:33|0.34119
05:52:34|0.34118
05:52:35|0.34117
05:52:36|0.34115
05:52:37|0.3411
05:52:38|0.34108
05:52:39|0.34111
05:52:40|0.3411
05:52:41|0.34112
05:52:42|0.34111
05:52:43|0.34111
05:52:44|0.34109
05:52:45|0.34109
05:52:46|0.34109
05:52:47|0.34109
05:52:48|0.34109
05:52:49|0.34109
05:52:50|0.34109
05:52:51|0.34114
05:52:52|0.34114
05:52:53|0.34114
05:52:54|0.34115
05:52:55|0.34115
05:52:56|0.34115
05:52:57|0.34115
05:52:58|0.34118
05:52:59|0.34118
05:53:00|0.34118
05:53:01|0.34118
05:53:03|0.34118
05:53:04|0.34118
05:53:05|0.34122
05:53:06|0.34122
05:53:07|0.34118
05:53:08|0.34117
05:53:09|0.34117
05:53:10|0.34118
05:53:11|0.34115
05:53:12|0.34118
05:53:13|0.34118
05:53:14|0.34115
05:53:15|0.34115
05:53:16|0.34108
05:53:17|0.34114
05:53:18|0.34114
05:53:19|0.34141
05:53:20|0.3415
05:53:21|0.3415
05:53:22|0.34149
05:53:23|0.34148
05:53:24|0.34147
05:53:25|0.34141
05:53:26|0.34141
05:53:27|0.34141
05:53:28|0.34137
05:53:30|0.34137
05:53:30|0.34137
05:53:31|0.34137
05:53:32|0.34147
05:53:33|0.34147
05:53:34|0.34147
05:53:35|0.34147
05:53:36|0.34148
05:53:37|0.34148
05:53:38|0.34147
05:53:39|0.34131
05:53:40|0.34131
05:53:41|0.34131
05:53:42|0.34131
05:53:43|0.34127
05:53:44|0.34128
05:53:45|0.34128
05:53:46|0.34128
05:53:47|0.34127
05:53:48|0.34127
05:53:49|0.34123
05:53:50|0.34123
05:53:51|0.34123
05:53:52|0.34123
05:53:53|0.34122
05:53:54|0.34122
05:53:55|0.34122
05:53:56|0.34122
05:53:57|0.34127
05:53:58|0.34127
05:53:59|0.34127
05:54:00|0.34127
05:54:02|0.34127
05:54:03|0.34122
05:54:05|0.34122
05:54:06|0.34123
05:54:07|0.34126
05:54:07|0.34126
05:54:09|0.34114
05:54:10|0.3412
05:54:12|0.3412
05:54:13|0.34119
05:54:14|0.34116
05:54:14|0.34094
05:54:16|0.34099
05:54:16|0.34099
05:54:18|0.34099
05:54:19|0.34099
05:54:19|0.34099
05:54:21|0.34099
05:54:21|0.341
05:54:22|0.341
05:54:23|0.34102
05:54:24|0.34102
05:54:25|0.34102
05:54:26|0.34103
05:54:28|0.34102
05:54:29|0.34103
05:54:30|0.34102
05:54:31|0.34102
05:54:32|0.34102
05:54:33|0.34102
05:54:34|0.34102
05:54:35|0.34102
05:54:36|0.34103
05:54:37|0.34103
05:54:38|0.34103
05:54:39|0.34103
05:54:40|0.34103
05:54:41|0.34103
05:54:42|0.34103
05:54:43|0.34102
05:54:44|0.34102
05:54:45|0.34101
05:54:46|0.34101
05:54:47|0.34101
05:54:48|0.34101
05:54:49|0.34101
05:54:50|0.34101
05:54:51|0.34101
05:54:52|0.34103
05:54:53|0.34103
05:54:54|0.34103
05:54:55|0.34104
05:54:56|0.34104
05:54:57|0.34107
05:54:58|0.34103
05:54:59|0.34103
05:55:00|0.34103
05:55:01|0.341
05:55:02|0.34102
05:55:03|0.34113
05:55:05|0.3411
05:55:06|0.34112
05:55:08|0.34115
05:55:09|0.34117
05:55:10|0.34117
05:55:11|0.341
05:55:12|0.341
05:55:13|0.341
05:55:14|0.34103
05:55:15|0.34114
05:55:16|0.341
05:55:17|0.341
05:55:18|0.341
05:55:19|0.341
05:55:20|0.34095
05:55:21|0.34095
05:55:21|0.34097
05:55:23|0.34102
05:55:25|0.3411
05:55:25|0.3411
05:55:26|0.3411
05:55:27|0.34089
05:55:29|0.34083
05:55:30|0.34083
05:55:30|0.34083
05:55:31|0.34083
05:55:32|0.34085
05:55:33|0.34085
05:55:34|0.34085
05:55:35|0.34089
05:55:37|0.34085
05:55:37|0.34093
05:55:38|0.34091
05:55:39|0.34092
05:55:40|0.34092
05:55:42|0.341
05:55:43|0.34098
05:55:44|0.34098
05:55:45|0.34098
05:55:46|0.34098
05:55:46|0.34099
05:55:47|0.34099
05:55:49|0.34099
05:55:50|0.34099
05:55:50|0.34097
05:55:52|0.34097
05:55:52|0.34098
05:55:53|0.34098
05:55:54|0.34098
05:55:55|0.34098
05:55:56|0.34098
05:55:57|0.34099
05:55:58|0.34099
05:55:59|0.34099
05:56:00|0.34099
05:56:01|0.34099
05:56:02|0.34098
05:56:04|0.34098
05:56:06|0.34098
05:56:07|0.34098
05:56:09|0.34099
05:56:10|0.34099
05:56:11|0.34098
05:56:12|0.34094
05:56:13|0.34079
05:56:14|0.34079
05:56:15|0.34087
05:56:16|0.34087
05:56:17|0.34096
05:56:18|0.34096
05:56:19|0.34096
05:56:20|0.34098
05:56:21|0.34098
05:56:22|0.34098
05:56:24|0.34097
05:56:24|0.34098
05:56:26|0.34098
05:56:27|0.34098
05:56:28|0.34098
05:56:29|0.34095
05:56:30|0.34095
05:56:30|0.34096
05:56:31|0.34096
05:56:33|0.34096
05:56:33|0.34097
05:56:34|0.34098
05:56:36|0.34098
05:56:37|0.34098
05:56:38|0.34098
05:56:39|0.34098
05:56:41|0.34098
05:56:42|0.34097
05:56:43|0.34097
05:56:44|0.34098
05:56:44|0.34098
05:56:45|0.34097
05:56:46|0.34097
05:56:48|0.34101
05:56:48|0.34101
05:56:49|0.34101
05:56:50|0.34101
05:56:52|0.34099
05:56:52|0.34091
05:56:53|0.34092
05:56:54|0.34092
05:56:56|0.34093
05:56:56|0.34093
05:56:57|0.34093
05:56:58|0.34093
05:56:59|0.34092
05:57:00|0.34092
05:57:01|0.34091
05:57:02|0.34091
05:57:03|0.34093
05:57:04|0.34099
05:57:07|0.34095
05:57:08|0.34097
05:57:09|0.34101
05:57:10|0.34099
05:57:11|0.34099
05:57:12|0.34099
05:57:13|0.34099
05:57:14|0.34099
05:57:15|0.34091
05:57:16|0.34091
05:57:17|0.34091
05:57:18|0.34091
05:57:19|0.34091
05:57:20|0.34091
05:57:21|0.34091
05:57:22|0.34091
05:57:23|0.34091
05:57:24|0.34091
05:57:25|0.34091
05:57:26|0.34091
05:57:27|0.34091
05:57:28|0.34091
05:57:29|0.34091
05:57:30|0.34083
05:57:31|0.34087
05:57:32|0.34087
05:57:33|0.34082
05:57:34|0.34082
05:57:35|0.34082
05:57:37|0.34082
05:57:37|0.34082
05:57:38|0.34079
05:57:39|0.34079
05:57:40|0.34075
05:57:41|0.34081
05:57:42|0.34075
05:57:43|0.34075
05:57:45|0.34075
05:57:45|0.34075
05:57:46|0.34058
05:57:47|0.34052
05:57:48|0.3405
05:57:49|0.3405
05:57:50|0.34048
05:57:51|0.34048
05:57:52|0.34048
05:57:53|0.34048
05:57:54|0.34048
05:57:55|0.34048
05:57:56|0.34047
05:57:57|0.34047
05:57:58|0.34047
05:57:59|0.34054
05:58:00|0.34054
05:58:01|0.34054
05:58:02|0.34054
05:58:03|0.34056
05:58:04|0.34055
05:58:05|0.34055
05:58:06|0.34055
05:58:08|0.34056
05:58:10|0.34064
05:58:11|0.34064
05:58:12|0.34064
05:58:13|0.34064
05:58:14|0.34062
05:58:16|0.34062
05:58:16|0.34065
05:58:18|0.34063
05:58:19|0.34063
05:58:20|0.34063
05:58:20|0.34063
05:58:22|0.34063
05:58:22|0.34063
05:58:24|0.34063
05:58:25|0.34057
05:58:26|0.34057
05:58:27|0.34057
05:58:27|0.34057
05:58:29|0.34057
05:58:29|0.34057
05:58:31|0.34045
05:58:31|0.34045
05:58:33|0.34045
05:58:33|0.34044
05:58:35|0.34047
05:58:36|0.34047
05:58:37|0.34048
05:58:38|0.3407
05:58:39|0.34073
05:58:40|0.34073
05:58:41|0.34073
05:58:42|0.34073
05:58:43|0.34061
05:58:44|0.34065
05:58:45|0.34068
05:58:46|0.34069
05:58:46|0.34069
05:58:48|0.34068
05:58:49|0.34068
05:58:49|0.34081
05:58:51|0.34084
05:58:52|0.34084
05:58:53|0.34084
05:58:54|0.34084
05:58:54|0.34075
05:58:56|0.34075
05:58:56|0.34075
05:58:57|0.34071
05:58:58|0.34072
05:59:01|0.34072
05:59:01|0.34075
05:59:02|0.34075
05:59:03|0.34075
05:59:04|0.34075
05:59:05|0.34075
05:59:07|0.34088
05:59:09|0.3409
05:59:09|0.34089
05:59:11|0.3409
05:59:11|0.3409
05:59:13|0.3409
05:59:15|0.3409
05:59:15|0.34091
05:59:16|0.34096
05:59:18|0.34095
05:59:19|0.34091
05:59:20|0.34091
05:59:21|0.341
05:59:22|0.34098
05:59:23|0.34096
05:59:24|0.34096
05:59:25|0.34099
05:59:27|0.34099
05:59:27|0.341
05:59:28|0.341
05:59:29|0.341
05:59:30|0.341
05:59:31|0.341
05:59:32|0.341
05:59:33|0.341
05:59:34|0.341
05:59:35|0.34097
05:59:36|0.34093
05:59:37|0.34098
05:59:38|0.34097
05:59:39|0.34097
05:59:40|0.34095
05:59:41|0.3411
05:59:42|0.3411
05:59:43|0.3411
05:59:44|0.34113
05:59:45|0.34113
05:59:46|0.34103
05:59:47|0.34103
05:59:48|0.34103
05:59:49|0.34103
05:59:50|0.34106
05:59:51|0.34097
05:59:52|0.34093
05:59:53|0.34094
05:59:54|0.34095
05:59:55|0.34106
05:59:56|0.34106
05:59:58|0.34111
05:59:59|0.3412
06:00:00|0.3412
06:00:01|0.34124
06:00:02|0.34128
06:00:03|0.34135
06:00:04|0.34135
06:00:05|0.34129
06:00:06|0.34135
06:00:07|0.34137
06:00:08|0.34132
06:00:10|0.34132
06:00:12|0.34135
06:00:13|0.34138
06:00:14|0.34138
06:00:15|0.34135
06:00:16|0.3414
06:00:17|0.34136
06:00:18|0.34135
06:00:19|0.34135
06:00:20|0.34139
06:00:21|0.34139
06:00:23|0.34121
06:00:23|0.34121
06:00:24|0.34121
06:00:26|0.34125
06:00:26|0.34125
06:00:28|0.34127
06:00:28|0.34127
06:00:29|0.34127
06:00:30|0.34126
06:00:31|0.34126
06:00:32|0.3413
06:00:33|0.34138
06:00:34|0.34132
06:00:35|0.34132
06:00:36|0.34144
06:00:37|0.3416
06:00:39|0.3416
06:00:39|0.34157
06:00:40|0.34167
06:00:41|0.34169
06:00:42|0.34168
06:00:43|0.34169
06:00:44|0.34165
06:00:45|0.34165
06:00:46|0.34179
06:00:47|0.34192
06:00:48|0.34198
06:00:49|0.34198
06:00:50|0.34198
06:00:51|0.34198
06:00:53|0.34199
06:00:53|0.34199
06:00:54|0.34202
06:00:55|0.34202
06:00:56|0.34204
06:00:57|0.34197
06:00:58|0.34187
06:00:59|0.34196
06:01:00|0.34196
06:01:02|0.34202
06:01:04|0.34203
06:01:04|0.34204
06:01:05|0.34206
06:01:06|0.34206
06:01:07|0.34206
06:01:08|0.34205
06:01:10|0.34208
06:01:11|0.3421
06:01:12|0.3421
06:01:13|0.34208
06:01:14|0.34199
06:01:15|0.34189
06:01:16|0.34189
06:01:17|0.34197
06:01:18|0.34202
06:01:20|0.34203
06:01:21|0.34203
06:01:22|0.34211
06:01:23|0.34213
06:01:25|0.34211
06:01:25|0.34211
06:01:27|0.34217
06:01:28|0.34217
06:01:29|0.34219
06:01:30|0.34218
06:01:31|0.34219
06:01:32|0.34224
06:01:33|0.34224
06:01:34|0.34224
06:01:35|0.34223
06:01:36|0.34224
06:01:37|0.34217
06:01:38|0.34209
06:01:38|0.34209
06:01:40|0.34209
06:01:41|0.34203
06:01:42|0.34203
06:01:43|0.34197
06:01:44|0.34197
06:01:44|0.34192
06:01:46|0.34184
06:01:47|0.34186
06:01:48|0.34192
06:01:48|0.34192
06:01:49|0.34196
06:01:51|0.34201
06:01:52|0.34201
06:01:53|0.34201
06:01:54|0.34201
06:01:55|0.34201
06:01:56|0.34198
06:01:57|0.3419
06:01:58|0.34198
06:01:59|0.34198
06:02:00|0.34196
06:02:01|0.34196
06:02:02|0.34192
06:02:03|0.34195
06:02:04|0.3418
06:02:05|0.34187
06:02:06|0.34197
06:02:08|0.34196
06:02:09|0.34197
06:02:09|0.34195
06:02:11|0.34193
06:02:12|0.34192
06:02:14|0.34191
06:02:15|0.34192
06:02:15|0.34181
06:02:17|0.34188
06:02:18|0.34187
06:02:19|0.34186
06:02:21|0.34188
06:02:22|0.34183
06:02:23|0.34183
06:02:24|0.34183
06:02:24|0.34174
06:02:27|0.34171
06:02:28|0.34171
06:02:28|0.34167
06:02:29|0.34156
06:02:31|0.34151
06:02:31|0.34152
06:02:32|0.34152
06:02:34|0.34152
06:02:34|0.34149
06:02:36|0.3415
06:02:37|0.34139
06:02:37|0.34149
06:02:38|0.34149
06:02:39|0.34141
06:02:41|0.34141
06:02:42|0.3414
06:02:43|0.3413
06:02:43|0.34128
06:02:44|0.34131
06:02:46|0.34136
06:02:47|0.34136
06:02:48|0.34139
06:02:49|0.34139
06:02:50|0.3413
06:02:51|0.3413
06:02:52|0.3413
06:02:52|0.3413
06:02:53|0.3413
06:02:54|0.34139
06:02:55|0.34147
06:02:57|0.34147
06:02:57|0.34147
06:02:58|0.34148
06:03:00|0.34148
06:03:00|0.34148
06:03:01|0.34148
06:03:02|0.34167
06:03:03|0.34167
06:03:05|0.34167
06:03:05|0.34169
06:03:06|0.34169
06:03:07|0.34169
06:03:08|0.34169
06:03:09|0.34179
06:03:10|0.34179
06:03:12|0.3418
06:03:14|0.34169
06:03:15|0.34179
06:03:16|0.34179
06:03:18|0.3417
06:03:19|0.3417
06:03:20|0.34168
06:03:21|0.34168
06:03:22|0.34168
06:03:23|0.34168
06:03:24|0.3417
06:03:25|0.34183
06:03:26|0.3418
06:03:27|0.3418
06:03:28|0.3418
06:03:29|0.3418
06:03:30|0.3418
06:03:31|0.3418
06:03:32|0.3418
06:03:34|0.3418
06:03:35|0.3418
06:03:36|0.34179
06:03:37|0.34179
06:03:38|0.34181
06:03:39|0.34177
06:03:40|0.34176
06:03:41|0.34176
06:03:42|0.34176
06:03:43|0.34172
06:03:44|0.34175
06:03:45|0.34175
06:03:46|0.34175
06:03:47|0.34175
06:03:48|0.34176
06:03:49|0.34176
06:03:50|0.34181
06:03:51|0.34179
06:03:52|0.34179
06:03:53|0.34179
06:03:54|0.34179
06:03:55|0.34181
06:03:56|0.34181
06:03:57|0.34181
06:03:58|0.34181
06:03:59|0.34185
06:04:00|0.34185
06:04:01|0.34183
06:04:02|0.34181
06:04:03|0.34181
06:04:04|0.34185
06:04:05|0.34184
06:04:06|0.34185
06:04:07|0.34186
06:04:08|0.34188
06:04:09|0.34186
06:04:10|0.34188
06:04:11|0.34198
06:04:12|0.34198
06:04:14|0.34197
06:04:16|0.34184
06:04:17|0.34184
06:04:18|0.34198
06:04:19|0.342
06:04:20|0.34188
06:04:21|0.342
06:04:22|0.342
06:04:23|0.34198
06:04:24|0.34198
06:04:26|0.34209
06:04:27|0.34207
06:04:28|0.34207
06:04:28|0.34205
06:04:30|0.34206
06:04:31|0.34206
06:04:32|0.34206
06:04:33|0.34206
06:04:34|0.34204
06:04:35|0.34201
06:04:36|0.34201
06:04:37|0.34201
06:04:38|0.34201
06:04:39|0.34209
06:04:40|0.34209
06:04:41|0.34209
06:04:42|0.34209
06:04:43|0.34212
06:04:43|0.34212
06:04:45|0.34212
06:04:46|0.34212
06:04:46|0.34212
06:04:48|0.34213
06:04:48|0.34213
06:04:50|0.34216
06:04:51|0.34212
06:04:52|0.34212
06:04:53|0.34212
06:04:54|0.34212
06:04:55|0.34209
06:04:55|0.342
06:04:56|0.34201
06:04:58|0.34201
06:04:59|0.3421
06:05:00|0.3421
06:05:01|0.34215
06:05:02|0.34215
06:05:03|0.34214
06:05:03|0.34214
06:05:05|0.34215
06:05:06|0.34215
06:05:07|0.34221
06:05:08|0.34221
06:05:09|0.34217
06:05:10|0.34217
06:05:11|0.34217
06:05:11|0.34219
06:05:13|0.34219
06:05:15|0.34219
06:05:16|0.34219
06:05:16|0.3422
06:05:19|0.3423
06:05:19|0.34229
06:05:20|0.34228
06:05:21|0.34226
06:05:22|0.34225
06:05:23|0.34221
06:05:24|0.34221
06:05:25|0.34221
06:05:27|0.3422
06:05:28|0.34216
06:05:29|0.34212
06:05:30|0.34212
06:05:31|0.34212
06:05:32|0.34215
06:05:33|0.34215
06:05:34|0.34215
06:05:35|0.34212
06:05:36|0.34212
06:05:37|0.34212
06:05:38|0.34212
06:05:39|0.34209
06:05:40|0.3421
06:05:41|0.34211
06:05:42|0.34211
06:05:43|0.34211
06:05:44|0.34211
06:05:45|0.34208
06:05:46|0.34208
06:05:47|0.34208
06:05:48|0.34208
06:05:49|0.34208
06:05:50|0.34208
06:05:51|0.34209
06:05:52|0.3421
06:05:53|0.3421
06:05:54|0.3421
06:05:55|0.3421
06:05:56|0.3421
06:05:57|0.3421
06:05:58|0.34217
06:05:59|0.34223
06:06:00|0.34223
06:06:01|0.3422
06:06:02|0.3422
06:06:03|0.3422
06:06:04|0.3422
06:06:05|0.34206
06:06:06|0.34207
06:06:07|0.34207
06:06:08|0.34181
06:06:09|0.34181
06:06:10|0.34181
06:06:11|0.34171
06:06:12|0.34171
06:06:13|0.34177
06:06:14|0.34167
06:06:16|0.34167
06:06:17|0.34169
06:06:18|0.34165
06:06:19|0.34167
06:06:21|0.34167
06:06:21|0.3417
06:06:22|0.3417
06:06:24|0.34173
06:06:25|0.34164
06:06:27|0.34163
06:06:27|0.34164
06:06:28|0.34164
06:06:29|0.34164
06:06:30|0.34164
06:06:31|0.34162
06:06:32|0.34162
06:06:33|0.34164
06:06:34|0.34164
06:06:36|0.34164
06:06:37|0.34164
06:06:37|0.3417
06:06:38|0.3417
06:06:39|0.34167
06:06:40|0.34167
06:06:41|0.34167
06:06:42|0.34172
06:06:43|0.34171
06:06:44|0.34163
06:06:45|0.34163
06:06:46|0.34163
06:06:47|0.34169
06:06:48|0.34169
06:06:49|0.34192
06:06:50|0.34196
06:06:51|0.34191
06:06:52|0.34194
06:06:53|0.34194
06:06:55|0.34191
06:06:55|0.34192
06:06:56|0.34192
06:06:57|0.34192
06:06:58|0.34192
06:06:59|0.34192
06:07:00|0.34175
06:07:01|0.34175
06:07:02|0.34172
06:07:03|0.34171
06:07:04|0.34171
06:07:05|0.34163
06:07:06|0.34164
06:07:07|0.34158
06:07:08|0.34159
06:07:09|0.3416
06:07:10|0.3416
06:07:11|0.3416
06:07:12|0.34159
06:07:13|0.34158
06:07:14|0.34157
06:07:15|0.34157
06:07:17|0.34145
06:07:18|0.34151
06:07:20|0.3415
06:07:21|0.3414
06:07:22|0.34137
06:07:23|0.34135
06:07:23|0.34136
06:07:26|0.34136
06:07:26|0.34136
06:07:29|0.34136
06:07:30|0.34127
06:07:31|0.34128
06:07:32|0.34129
06:07:32|0.34117
06:07:33|0.34117
06:07:35|0.34116
06:07:35|0.34118
06:07:37|0.34118
06:07:38|0.34118
06:07:38|0.34118
06:07:40|0.34119
06:07:40|0.34117
06:07:42|0.34117
06:07:42|0.34125
06:07:43|0.34125
06:07:44|0.34125
06:07:46|0.34125
06:07:46|0.34137
06:07:47|0.34137
06:07:49|0.34137
06:07:49|0.34136
06:07:50|0.34136
06:07:51|0.34136
06:07:53|0.34136
06:07:53|0.34136
06:07:54|0.34136
06:07:55|0.34136
06:07:56|0.34131
06:07:57|0.34121
06:07:59|0.34121
06:08:00|0.3412
06:08:01|0.34121
06:08:02|0.34128
06:08:03|0.34128
06:08:04|0.34128
06:08:05|0.34125
06:08:06|0.34125
06:08:07|0.34125
06:08:08|0.34125
06:08:09|0.34125
06:08:10|0.34121
06:08:11|0.3412
06:08:12|0.3412
06:08:13|0.3412
06:08:14|0.34115
06:08:15|0.3411
06:08:17|0.34107
06:08:18|0.34102
06:08:19|0.34102
06:08:21|0.34102
06:08:23|0.34102
06:08:25|0.34101
06:08:25|0.34101
06:08:27|0.34101
06:08:28|0.34101
06:08:28|0.34101
06:08:29|0.341
06:08:30|0.341
06:08:31|0.341
06:08:32|0.341
06:08:33|0.34105
06:08:35|0.34099
06:08:36|0.34104
06:08:36|0.34104
06:08:38|0.34099
06:08:39|0.34099
06:08:39|0.34099
06:08:40|0.34098
06:08:41|0.34101
06:08:43|0.34101
06:08:43|0.34102
06:08:45|0.34106
06:08:45|0.34106
06:08:48|0.34106
06:08:48|0.34106
06:08:50|0.34114
06:08:50|0.34114
06:08:51|0.34114
06:08:53|0.34115
06:08:53|0.34114
06:08:54|0.34112
06:08:56|0.34114
06:08:56|0.34114
06:08:57|0.3411
06:08:58|0.34109
06:08:59|0.34109
06:09:00|0.34109
06:09:01|0.34109
06:09:02|0.34109
06:09:04|0.34106
06:09:05|0.34106
06:09:06|0.34106
06:09:07|0.34101
06:09:08|0.34099
06:09:09|0.341
06:09:10|0.341
06:09:11|0.341
06:09:11|0.34099
06:09:12|0.34092
06:09:14|0.34092
06:09:15|0.34092
06:09:15|0.34092
06:09:17|0.34092
06:09:18|0.34092
06:09:20|0.34103
06:09:21|0.34098
06:09:23|0.34098
06:09:23|0.34089
06:09:25|0.34089
06:09:27|0.34089
06:09:28|0.34089
06:09:29|0.34089
06:09:30|0.34089
06:09:31|0.34089
06:09:31|0.34086
06:09:33|0.34086
06:09:34|0.34086
06:09:35|0.34086
06:09:36|0.34083
06:09:38|0.34083
06:09:39|0.34085
06:09:39|0.34083
06:09:41|0.34083
06:09:42|0.34082
06:09:43|0.34083
06:09:44|0.34084
06:09:44|0.34084
06:09:45|0.34087
06:09:47|0.34087
06:09:48|0.34109
06:09:50|0.34108
06:09:51|0.34109
06:09:52|0.34109
06:09:53|0.34105
06:09:53|0.34105
06:09:54|0.34097
06:09:55|0.34094
06:09:56|0.34094
06:09:58|0.34094
06:09:58|0.34094
06:09:59|0.34094
06:10:01|0.34095
06:10:02|0.34184
06:10:03|0.34257
06:10:03|0.3424
06:10:04|0.34246
06:10:05|0.34255
06:10:06|0.34252
06:10:07|0.34251
06:10:08|0.34254
06:10:10|0.3425
06:10:10|0.34244
06:10:13|0.34247
06:10:13|0.34243
06:10:14|0.34246
06:10:15|0.34246
06:10:16|0.34246
06:10:17|0.34248
06:10:19|0.3424
06:10:20|0.3424
06:10:22|0.34235
06:10:23|0.34236
06:10:24|0.34236
06:10:25|0.34248
06:10:25|0.34245
06:10:27|0.3426
06:10:28|0.34253
06:10:29|0.34235
06:10:30|0.34235
06:10:31|0.34241
06:10:32|0.34242
06:10:33|0.34259
06:10:34|0.34251
06:10:35|0.34256
06:10:36|0.34251
06:10:37|0.34251
06:10:38|0.34251
06:10:39|0.34251
06:10:40|0.34251
06:10:42|0.34263
06:10:44|0.34282
06:10:44|0.34297
06:10:46|0.343
06:10:47|0.34305
06:10:48|0.34308
06:10:49|0.343
06:10:50|0.343
06:10:51|0.343
06:10:52|0.34304
06:10:53|0.34304
06:10:53|0.34303
06:10:54|0.34301
06:10:55|0.34301
06:10:57|0.34299
06:10:57|0.34299
06:10:59|0.34298
06:10:59|0.34298
06:11:00|0.34299
06:11:02|0.34299
06:11:03|0.34295
06:11:04|0.34295
06:11:04|0.34283
06:11:05|0.34285
06:11:07|0.34285
06:11:08|0.34286
06:11:09|0.34289
06:11:09|0.34289
06:11:11|0.34297
06:11:11|0.34296
06:11:13|0.34296
06:11:14|0.34293
06:11:15|0.34293
06:11:16|0.34293
06:11:17|0.34299
06:11:18|0.34299
06:11:18|0.343
06:11:21|0.34303
06:11:23|0.34303
06:11:24|0.3431
06:11:25|0.3431
06:11:26|0.3431
06:11:27|0.34305
06:11:28|0.3431
06:11:29|0.3431
06:11:30|0.3431
06:11:31|0.34311
06:11:32|0.34311
06:11:34|0.34308
06:11:34|0.34318
06:11:35|0.34313
06:11:36|0.34303
06:11:37|0.343
06:11:38|0.343
06:11:39|0.343
06:11:40|0.34299
06:11:41|0.34282
06:11:43|0.34274
06:11:44|0.34267
06:11:45|0.34267
06:11:46|0.34267
06:11:47|0.34267
06:11:48|0.34274
06:11:49|0.34274
06:11:50|0.34267
06:11:51|0.34267
06:11:52|0.34264
06:11:53|0.34267
06:11:54|0.34267
06:11:55|0.34267
06:11:56|0.34272
06:11:57|0.34272
06:11:58|0.34281
06:12:00|0.34281
06:12:01|0.3431
06:12:02|0.34311
06:12:03|0.34311
06:12:04|0.34317
06:12:05|0.34317
06:12:06|0.34316
06:12:07|0.34314
06:12:08|0.34314
06:12:09|0.34314
06:12:10|0.34314
06:12:11|0.34314
06:12:12|0.34314
06:12:13|0.34311
06:12:14|0.34304
06:12:15|0.34304
06:12:16|0.34303
06:12:17|0.34303
06:12:18|0.34309
06:12:19|0.34304
06:12:20|0.34288
06:12:22|0.34301
06:12:23|0.34301
06:12:24|0.343
06:12:26|0.34301
06:12:27|0.34304
06:12:27|0.343
06:12:28|0.343
06:12:30|0.343
06:12:31|0.343
06:12:32|0.34296
06:12:33|0.34296
06:12:34|0.34292
06:12:35|0.34292
06:12:36|0.34268
06:12:37|0.34277
06:12:38|0.34277
06:12:39|0.34277
06:12:40|0.34277
06:12:41|0.34263
06:12:42|0.34263
06:12:43|0.34263
06:12:44|0.34263
06:12:44|0.34255
06:12:45|0.34247
06:12:46|0.34248
06:12:48|0.34247
06:12:49|0.34247
06:12:50|0.34247
06:12:51|0.34247
06:12:52|0.3426
06:12:53|0.3426
06:12:54|0.34258
06:12:55|0.34269
06:12:56|0.34269
06:12:58|0.34263
06:12:58|0.34263
06:13:00|0.34263
06:13:00|0.34263
06:13:02|0.34263
06:13:02|0.34263
06:13:04|0.34263
06:13:05|0.34263
06:13:05|0.34263
06:13:07|0.34263
06:13:07|0.34246
06:13:09|0.34246
06:13:09|0.34252
06:13:10|0.34252
06:13:11|0.34248
06:13:12|0.34238
06:13:13|0.3425
06:13:14|0.3425
06:13:15|0.34227
06:13:16|0.34237
06:13:17|0.34237
06:13:18|0.34239
06:13:20|0.34239
06:13:21|0.34245
06:13:23|0.3424
06:13:23|0.34241
06:13:25|0.34241
06:13:26|0.34242
06:13:27|0.34242
06:13:28|0.34242
06:13:29|0.34242
06:13:30|0.34245
06:13:31|0.34245
06:13:32|0.34231
06:13:33|0.34231
06:13:34|0.34235
06:13:35|0.34235
06:13:36|0.34235
06:13:38|0.3424
06:13:39|0.34242
06:13:40|0.34242
06:13:41|0.34242
06:13:42|0.34232
06:13:43|0.34237
06:13:44|0.34237
06:13:45|0.34237
06:13:46|0.34232
06:13:47|0.34232
06:13:48|0.34229
06:13:49|0.34228
06:13:50|0.34227
06:13:51|0.34227
06:13:52|0.34227
06:13:53|0.34227
06:13:54|0.34227
06:13:55|0.34227
06:13:56|0.34227
06:13:57|0.34228
06:13:58|0.34226
06:13:59|0.34226
06:14:00|0.34226
06:14:01|0.34228
06:14:02|0.34228
06:14:03|0.34228
06:14:04|0.34228
06:14:05|0.34227
06:14:06|0.34226
06:14:07|0.34226
06:14:08|0.34225
06:14:09|0.34225
06:14:10|0.34241
06:14:11|0.34241
06:14:12|0.34241
06:14:13|0.34241
06:14:14|0.34237
06:14:15|0.34241
06:14:17|0.34235
06:14:17|0.34235
06:14:19|0.34235
06:14:19|0.34235
06:14:21|0.34228
06:14:21|0.34228
06:14:24|0.34228
06:14:25|0.34221
06:14:27|0.34225
06:14:28|0.34239
06:14:29|0.34234
06:14:30|0.34234
06:14:31|0.34234
06:14:32|0.34237
06:14:33|0.34242
06:14:34|0.34251
06:14:36|0.34243
06:14:36|0.34245
06:14:37|0.34245
06:14:38|0.34245
06:14:39|0.34245
06:14:40|0.34239
06:14:41|0.34237
06:14:42|0.34237
06:14:43|0.34237
06:14:44|0.34237
06:14:45|0.34237
06:14:46|0.3424
06:14:47|0.3424
06:14:48|0.3424
06:14:49|0.3424
06:14:50|0.34246
06:14:51|0.34246
06:14:52|0.34241
06:14:53|0.3424
06:14:54|0.3424
06:14:55|0.3424
06:14:56|0.3424
06:14:57|0.3424
06:14:58|0.3424
06:14:59|0.34237
06:15:00|0.34237
06:15:01|0.34239
06:15:02|0.34233
06:15:03|0.34229
06:15:04|0.34227
06:15:05|0.34229
06:15:06|0.34229
06:15:07|0.34229
06:15:08|0.3424
06:15:09|0.3424
06:15:10|0.3424
06:15:11|0.3424
06:15:12|0.3424
06:15:13|0.34237
06:15:14|0.34232
06:15:15|0.34232
06:15:16|0.34239
06:15:17|0.34239
06:15:18|0.3423
06:15:19|0.3423
06:15:20|0.34231
06:15:21|0.34223
06:15:22|0.34222
06:15:24|0.34222
06:15:26|0.34223
06:15:28|0.34222
06:15:30|0.34223
06:15:31|0.34223
06:15:32|0.34223
06:15:33|0.34223
06:15:33|0.34228
06:15:36|0.34228
06:15:36|0.34228
06:15:38|0.34234
06:15:39|0.34234
06:15:40|0.34234
06:15:41|0.34234
06:15:42|0.34234
06:15:43|0.34243
06:15:44|0.34231
06:15:45|0.34231
06:15:46|0.34231
06:15:47|0.34233
06:15:48|0.34233
06:15:49|0.34233
06:15:50|0.34233
06:15:51|0.34237
06:15:52|0.34238
06:15:53|0.34237
06:15:54|0.34237
06:15:55|0.34237
06:15:56|0.34237
06:15:57|0.34237
06:15:59|0.34236
06:16:00|0.34236
06:16:00|0.34236
06:16:01|0.34236
06:16:03|0.34236
06:16:04|0.34236
06:16:05|0.34236
06:16:06|0.34242
06:16:07|0.34241
06:16:08|0.34241
06:16:09|0.34238
06:16:10|0.34239
06:16:11|0.34239
06:16:12|0.34236
06:16:13|0.34235
06:16:14|0.34238
06:16:15|0.34257
06:16:15|0.34261
06:16:17|0.34261
06:16:18|0.3426
06:16:18|0.3426
06:16:20|0.3426
06:16:21|0.3426
06:16:21|0.34261
06:16:22|0.34261
06:16:23|0.34261
06:16:26|0.34267
06:16:27|0.34267
06:16:29|0.34267
06:16:29|0.34267
06:16:30|0.34267
06:16:32|0.34267
06:16:32|0.34267
06:16:33|0.34267
06:16:35|0.34269
06:16:36|0.34284
06:16:37|0.34284
06:16:38|0.34284
06:16:39|0.34284
06:16:40|0.34286
06:16:42|0.34286
06:16:43|0.34286
06:16:43|0.34287
06:16:45|0.34287
06:16:46|0.34287
06:16:46|0.34287
06:16:49|0.34287
06:16:50|0.34287
06:16:50|0.34287
06:16:52|0.34288
06:16:52|0.34288
06:16:54|0.34288
06:16:54|0.34288
06:16:55|0.34295
06:16:57|0.34295
06:16:57|0.34298
06:16:59|0.343
06:17:00|0.343
06:17:01|0.34316
06:17:02|0.34316
06:17:02|0.34316
06:17:04|0.34317
06:17:05|0.34306
06:17:06|0.34295
06:17:07|0.34294
06:17:07|0.34294
06:17:08|0.34294
06:17:09|0.34294
06:17:11|0.34289
06:17:12|0.34289
06:17:13|0.34289
06:17:14|0.34289
06:17:15|0.34288
06:17:16|0.34288
06:17:16|0.34288
06:17:17|0.34284
06:17:18|0.343
06:17:20|0.34297
06:17:21|0.34299
06:17:22|0.34297
06:17:22|0.34297
06:17:23|0.343
06:17:24|0.343
06:17:27|0.343
06:17:29|0.34304
06:17:30|0.34304
06:17:31|0.34307
06:17:32|0.34307
06:17:33|0.34299
06:17:34|0.34299
06:17:35|0.34306
06:17:36|0.34301
06:17:37|0.34301
06:17:39|0.34301
06:17:39|0.34298
06:17:41|0.34307
06:17:42|0.34307
06:17:43|0.34304
06:17:44|0.34304
06:17:45|0.34304
06:17:46|0.34303
06:17:47|0.34303
06:17:48|0.34303
06:17:49|0.34297
06:17:50|0.34297
06:17:51|0.34297
06:17:52|0.34298
06:17:53|0.34298
06:17:54|0.34298
06:17:55|0.34298
06:17:56|0.34298
06:17:56|0.34298
06:17:57|0.34295
06:17:59|0.34294
06:18:00|0.34292
06:18:01|0.34292
06:18:02|0.34292
06:18:02|0.34292
06:18:04|0.34289
06:18:04|0.34289
06:18:05|0.34289
06:18:06|0.34289
06:18:07|0.34304
06:18:09|0.34309
06:18:09|0.34306
06:18:10|0.34306
06:18:11|0.34307
06:18:13|0.34307
06:18:13|0.34307
06:18:14|0.34306
06:18:16|0.34306
06:18:17|0.34304
06:18:17|0.34301
06:18:19|0.34301
06:18:20|0.34302
06:18:20|0.34301
06:18:22|0.34301
06:18:23|0.34301
06:18:23|0.34301
06:18:25|0.34302
06:18:26|0.34304
06:18:27|0.34301
06:18:28|0.34304
06:18:30|0.34304
06:18:31|0.34305
06:18:32|0.34305
06:18:33|0.34303
06:18:34|0.34303
06:18:35|0.34303
06:18:36|0.34303
06:18:37|0.34303
06:18:38|0.34304
06:18:38|0.34304
06:18:40|0.34304
06:18:41|0.34306
06:18:42|0.34306
06:18:43|0.34306
06:18:44|0.34317
06:18:45|0.34317
06:18:45|0.34317
06:18:46|0.34315
06:18:48|0.34315
06:18:48|0.34316
06:18:50|0.34329
06:18:51|0.34348
06:18:52|0.34353
06:18:53|0.34353
06:18:54|0.34356
06:18:54|0.34361
06:18:56|0.34364
06:18:57|0.34355
06:18:58|0.34351
06:18:58|0.3435
06:18:59|0.34351
06:19:01|0.34341
06:19:02|0.34341
06:19:03|0.34347
06:19:03|0.34347
06:19:04|0.34341
06:19:06|0.34341
06:19:06|0.34341
06:19:08|0.34341
06:19:09|0.34342
06:19:10|0.34341
06:19:10|0.34339
06:19:12|0.3433
06:19:13|0.3433
06:19:14|0.34306
06:19:15|0.34311
06:19:16|0.34311
06:19:17|0.34319
06:19:18|0.34319
06:19:19|0.34319
06:19:20|0.34319
06:19:21|0.34319
06:19:22|0.34319
06:19:23|0.34319
06:19:24|0.34319
06:19:25|0.34319
06:19:26|0.34318
06:19:27|0.34324
06:19:29|0.34324
06:19:31|0.34336
06:19:33|0.34349
06:19:33|0.34349
06:19:34|0.34349
06:19:35|0.34349
06:19:36|0.34325
06:19:38|0.34329
06:19:38|0.34329
06:19:39|0.34329
06:19:40|0.34329
06:19:41|0.34331
06:19:42|0.34331
06:19:43|0.34322
06:19:44|0.34323
06:19:45|0.34323
06:19:46|0.34323
06:19:47|0.34323
06:19:48|0.34323
06:19:49|0.34323
06:19:50|0.34325
06:19:52|0.34325
06:19:52|0.34325
06:19:53|0.34325
06:19:55|0.34325
06:19:55|0.34325
06:19:56|0.34329
06:19:57|0.34329
06:19:58|0.34322
06:19:59|0.34322
06:20:01|0.34322
06:20:03|0.34331
06:20:03|0.34331
06:20:04|0.34331
06:20:05|0.34331
06:20:06|0.34334
06:20:07|0.34334
06:20:08|0.34334
06:20:09|0.34332
06:20:10|0.34329
06:20:11|0.34329
06:20:12|0.34329
06:20:13|0.34329
06:20:14|0.34329
06:20:15|0.34329
06:20:16|0.34329
06:20:17|0.3433
06:20:18|0.3433
06:20:19|0.3433
06:20:20|0.3433
06:20:21|0.34335
06:20:22|0.34335
06:20:23|0.34335
06:20:24|0.34335
06:20:25|0.34339
06:20:26|0.34339
06:20:27|0.34346
06:20:28|0.34346
06:20:30|0.34323
06:20:32|0.34324
06:20:33|0.34324
06:20:34|0.34324
06:20:35|0.34324
06:20:36|0.34338
06:20:37|0.34338
06:20:38|0.34338
06:20:39|0.34338
06:20:40|0.34338
06:20:41|0.34338
06:20:42|0.34325
06:20:43|0.34325
06:20:44|0.3433
06:20:45|0.3433
06:20:46|0.34348
06:20:47|0.34348
06:20:48|0.3434
06:20:49|0.3435
06:20:50|0.34348
06:20:51|0.34348
06:20:52|0.34348
06:20:53|0.34348
06:20:54|0.34335
06:20:55|0.34335
06:20:56|0.34335
06:20:57|0.3434
06:20:58|0.34347
06:20:59|0.34347
06:21:00|0.34347
06:21:01|0.34347
06:21:02|0.34347
06:21:03|0.34347
06:21:04|0.34348
06:21:05|0.3435
06:21:06|0.3435
06:21:07|0.3435
06:21:08|0.3435
06:21:09|0.34351
06:21:10|0.34351
06:21:11|0.34351
06:21:12|0.3435
06:21:13|0.34343
06:21:14|0.34343
06:21:15|0.34347
06:21:16|0.34347
06:21:17|0.34347
06:21:18|0.3434
06:21:19|0.3434
06:21:20|0.3434
06:21:21|0.3434
06:21:22|0.34337
06:21:23|0.34334
06:21:24|0.34334
06:21:25|0.3433
06:21:26|0.34332
06:21:27|0.34308
06:21:28|0.34308
06:21:29|0.34308
06:21:31|0.34306
06:21:32|0.34307
06:21:34|0.34307
06:21:36|0.34307
06:21:37|0.34315
06:21:38|0.34317
06:21:38|0.34317
06:21:39|0.34317
06:21:41|0.34317
06:21:41|0.34317
06:21:43|0.34315
06:21:44|0.34315
06:21:45|0.34315
06:21:46|0.34315
06:21:47|0.34315
06:21:47|0.34315
06:21:49|0.34315
06:21:49|0.34315
06:21:50|0.34314
06:21:51|0.34307
06:21:53|0.34307
06:21:54|0.34311
06:21:54|0.3431
06:21:56|0.34316
06:21:57|0.34312
06:21:57|0.34312
06:21:58|0.34312
06:21:59|0.34316
06:22:01|0.34315
06:22:01|0.34315
06:22:03|0.34316
06:22:03|0.3431
06:22:05|0.3431
06:22:06|0.3431
06:22:06|0.34311
06:22:07|0.34311
06:22:10|0.34313
06:22:10|0.34305
06:22:11|0.34306
06:22:12|0.343
06:22:13|0.3431
06:22:14|0.3431
06:22:15|0.34316
06:22:16|0.34316
06:22:17|0.34316
06:22:18|0.34315
06:22:19|0.34316
06:22:21|0.34316
06:22:22|0.34316
06:22:23|0.34315
06:22:24|0.34315
06:22:25|0.34316
06:22:26|0.34316
06:22:27|0.34316
06:22:28|0.34316
06:22:29|0.34316
06:22:30|0.34319
06:22:32|0.34319
06:22:34|0.34317
06:22:36|0.34309
06:22:36|0.34315
06:22:38|0.34315
06:22:38|0.34314
06:22:39|0.34313
06:22:40|0.34311
06:22:42|0.34311
06:22:42|0.34311
06:22:43|0.34314
06:22:44|0.34315
06:22:45|0.34311
06:22:46|0.34312
06:22:48|0.34316
06:22:48|0.34315
06:22:50|0.34314
06:22:51|0.34315
06:22:52|0.34315
06:22:53|0.34314
06:22:54|0.34314
06:22:55|0.34312
06:22:55|0.34312
06:22:56|0.34311
06:22:58|0.34315
06:22:59|0.34315
06:23:00|0.34314
06:23:00|0.34314
06:23:02|0.34314
06:23:03|0.34314
06:23:04|0.34318
06:23:05|0.34314
06:23:06|0.34314
06:23:07|0.34314
06:23:08|0.34315
06:23:08|0.34317
06:23:10|0.34315
06:23:11|0.34315
06:23:12|0.34315
06:23:13|0.34318
06:23:13|0.34317
06:23:15|0.34318
06:23:15|0.34318
06:23:16|0.34317
06:23:18|0.34315
06:23:18|0.34313
06:23:20|0.34314
06:23:21|0.34311
06:23:22|0.34307
06:23:22|0.34314
06:23:23|0.34316
06:23:24|0.34314
06:23:26|0.34314
06:23:27|0.34316
06:23:27|0.34312
06:23:29|0.34307
06:23:30|0.34316
06:23:30|0.34312
06:23:31|0.34313
06:23:32|0.3431
06:23:34|0.34312
06:23:36|0.34313
06:23:37|0.34316
06:23:38|0.34315
06:23:38|0.34315
06:23:40|0.34314
06:23:40|0.34312
06:23:41|0.34314
06:23:43|0.34306
06:23:45|0.34306
06:23:45|0.34308
06:23:47|0.34308
06:23:47|0.34308
06:23:48|0.34308
06:23:49|0.34315
06:23:50|0.34314
06:23:51|0.34315
06:23:52|0.34306
06:23:53|0.34306
06:23:54|0.34308
06:23:55|0.34308
06:23:56|0.34308
06:23:57|0.34307
06:23:58|0.3431
06:24:00|0.34314
06:24:00|0.34314
06:24:01|0.34313
06:24:02|0.34311
06:24:03|0.34311
06:24:04|0.34307
06:24:05|0.3431
06:24:06|0.3431
06:24:07|0.34307
06:24:08|0.34307
06:24:10|0.34308
06:24:11|0.34308
06:24:11|0.34319
06:24:12|0.34319
06:24:13|0.34315
06:24:14|0.34308
06:24:15|0.34314
06:24:16|0.34314
06:24:17|0.34314
06:24:18|0.34314
06:24:19|0.34313
06:24:20|0.34313
06:24:21|0.34312
06:24:22|0.34312
06:24:23|0.34312
06:24:24|0.34322
06:24:25|0.34322
06:24:26|0.34322
06:24:27|0.34319
06:24:28|0.34314
06:24:29|0.34318
06:24:30|0.34315
06:24:31|0.34315
06:24:33|0.34308
06:24:35|0.34308
06:24:36|0.34308
06:24:37|0.34317
06:24:38|0.34317
06:24:39|0.34317
06:24:40|0.34316
06:24:41|0.34316
06:24:42|0.34316
06:24:43|0.34314
06:24:44|0.34314
06:24:45|0.34316
06:24:47|0.34316
06:24:48|0.34309
06:24:49|0.34311
06:24:50|0.3431
06:24:51|0.34319
06:24:52|0.34319
06:24:53|0.34319
06:24:54|0.34314
06:24:55|0.34314
06:24:56|0.34314
06:24:57|0.34315
06:24:58|0.34313
06:24:58|0.34313
06:25:00|0.34315
06:25:01|0.34315
06:25:02|0.34315
06:25:02|0.34309
06:25:04|0.34313
06:25:05|0.34313
06:25:06|0.34313
06:25:07|0.34313
06:25:08|0.3432
06:25:09|0.3432
06:25:10|0.34322
06:25:10|0.34321
06:25:12|0.34322
06:25:13|0.34322
06:25:14|0.34322
06:25:15|0.34322
06:25:16|0.34322
06:25:17|0.34322
06:25:18|0.34321
06:25:19|0.34322
06:25:20|0.34322
06:25:21|0.34322
06:25:22|0.34323
06:25:22|0.34323
06:25:23|0.34323
06:25:25|0.34302
06:25:26|0.34302
06:25:26|0.34304
06:25:28|0.34304
06:25:28|0.34304
06:25:29|0.3431
06:25:30|0.34309
06:25:32|0.34309
06:25:33|0.34309
06:25:35|0.34309
06:25:35|0.34313
06:25:37|0.34312
06:25:37|0.34318
06:25:39|0.34318
06:25:40|0.34319
06:25:42|0.34319
06:25:42|0.34319
06:25:43|0.34321
06:25:44|0.34318
06:25:45|0.34318
06:25:46|0.3431
06:25:48|0.3431
06:25:49|0.3431
06:25:49|0.3431
06:25:50|0.34312
06:25:51|0.3431
06:25:53|0.3431
06:25:53|0.3431
06:25:54|0.3431
06:25:55|0.34312
06:25:56|0.34312
06:25:57|0.34317
06:25:58|0.34317
06:26:00|0.34317
06:26:00|0.34317
06:26:01|0.34317
06:26:02|0.34317
06:26:03|0.34317
06:26:04|0.34315
06:26:06|0.34323
06:26:06|0.34323
06:26:07|0.34323
06:26:08|0.34323
06:26:10|0.34322
06:26:11|0.34322
06:26:12|0.34322
06:26:13|0.34322
06:26:14|0.34316
06:26:14|0.3432
06:26:16|0.34313
06:26:16|0.34322
06:26:19|0.34322
06:26:19|0.34322
06:26:20|0.34322
06:26:21|0.34315
06:26:22|0.34303
06:26:23|0.34304
06:26:24|0.34304
06:26:25|0.34304
06:26:26|0.34304
06:26:27|0.34304
06:26:29|0.34305
06:26:30|0.34305
06:26:30|0.34305
06:26:31|0.34305
06:26:32|0.34305
06:26:33|0.34304
06:26:36|0.34312
06:26:37|0.34312
06:26:38|0.34314
06:26:39|0.34314
06:26:40|0.34314
06:26:42|0.34312
06:26:43|0.34321
06:26:44|0.34314
06:26:45|0.34318
06:26:46|0.34318
06:26:47|0.34318
06:26:47|0.34309
06:26:49|0.34309
06:26:50|0.34309
06:26:51|0.3431
06:26:53|0.3431
06:26:54|0.3431
06:26:54|0.3431
06:26:55|0.3431
06:26:57|0.34307
06:26:58|0.34307
06:26:59|0.34306
06:27:00|0.34306
06:27:01|0.34306
06:27:03|0.34306
06:27:04|0.34305
06:27:05|0.34305
06:27:07|0.34306
06:27:07|0.34306
06:27:08|0.34306
06:27:09|0.34306
06:27:11|0.3431
06:27:12|0.3431
06:27:12|0.34312
06:27:14|0.34312
06:27:14|0.34312
06:27:15|0.34312
06:27:17|0.34312
06:27:17|0.34312
06:27:18|0.34312
06:27:20|0.34306
06:27:20|0.34306
06:27:21|0.34306
06:27:23|0.34306
06:27:24|0.34306
06:27:25|0.34306
06:27:26|0.34306
06:27:27|0.34306
06:27:28|0.34306
06:27:29|0.34306
06:27:31|0.34306
06:27:31|0.34317
06:27:32|0.34305
06:27:33|0.34303
06:27:34|0.34309
06:27:37|0.34306
06:27:37|0.34306
06:27:38|0.343
06:27:40|0.343
06:27:41|0.34311
06:27:42|0.34308
06:27:44|0.3431
06:27:45|0.3431
06:27:45|0.34309
06:27:46|0.34309
06:27:48|0.34307
06:27:48|0.34307
06:27:49|0.34307
06:27:50|0.34306
06:27:51|0.34306
06:27:52|0.34306
06:27:53|0.34306
06:27:54|0.34309
06:27:55|0.34308
06:27:56|0.34308
06:27:58|0.34308
06:27:59|0.34308
06:28:00|0.34309
06:28:01|0.34307
06:28:01|0.34307
06:28:03|0.34308
06:28:04|0.34309
06:28:04|0.34308
06:28:06|0.34308
06:28:06|0.34309
06:28:09|0.34309
06:28:10|0.34307
06:28:11|0.34304
06:28:12|0.34303
06:28:13|0.34303
06:28:14|0.343
06:28:15|0.343
06:28:15|0.343
06:28:16|0.343
06:28:18|0.3428
06:28:18|0.34263
06:28:19|0.34231
06:28:21|0.34231
06:28:21|0.34231
06:28:22|0.34231
06:28:23|0.34231
06:28:24|0.34231
06:28:25|0.34243
06:28:27|0.34251
06:28:28|0.34251
06:28:29|0.3425
06:28:30|0.3425
06:28:30|0.3425
06:28:31|0.3425
06:28:33|0.3425
06:28:34|0.3425
06:28:34|0.3425
06:28:35|0.34249
06:28:38|0.34254
06:28:38|0.34255
06:28:40|0.34262
06:28:41|0.34262
06:28:42|0.34262
06:28:44|0.34262
06:28:45|0.34263
06:28:45|0.34262
06:28:47|0.34262
06:28:48|0.34256
06:28:49|0.34254
06:28:50|0.34253
06:28:51|0.34252
06:28:52|0.34252
06:28:54|0.34252
06:28:55|0.34252
06:28:55|0.34252
06:28:56|0.34252
06:28:58|0.34249
06:28:58|0.34249
06:28:59|0.34249
06:29:01|0.34249
06:29:01|0.34249
06:29:02|0.34231
06:29:03|0.34238
06:29:04|0.34238
06:29:05|0.34238
06:29:06|0.34238
06:29:07|0.34238
06:29:08|0.34238
06:29:09|0.34238
06:29:10|0.34238
06:29:11|0.34238
06:29:13|0.34237
06:29:13|0.34238
06:29:15|0.34238
06:29:15|0.34239
06:29:17|0.34239
06:29:17|0.34242
06:29:18|0.34242
06:29:19|0.34237
06:29:21|0.34237
06:29:22|0.34237
06:29:22|0.34237
06:29:24|0.3424
06:29:24|0.3424
06:29:25|0.34236
06:29:26|0.34236
06:29:27|0.34236
06:29:29|0.34236
06:29:30|0.34232
06:29:30|0.34232
06:29:31|0.34232
06:29:32|0.34233
06:29:33|0.34233
06:29:34|0.34232
06:29:35|0.34232
06:29:36|0.34232
06:29:37|0.34236
06:29:40|0.34236
06:29:40|0.34235
06:29:42|0.34235
06:29:43|0.34233
06:29:44|0.34233
06:29:45|0.34233
06:29:46|0.34233
06:29:47|0.34233
06:29:48|0.34234
06:29:49|0.34234
06:29:50|0.34248
06:29:51|0.3424
06:29:52|0.34248
06:29:53|0.34249
06:29:54|0.34249
06:29:55|0.34244
06:29:57|0.34244
06:29:57|0.34235
06:29:58|0.34237
06:30:00|0.34237
06:30:01|0.34236
06:30:01|0.34236
06:30:02|0.34237
06:30:04|0.3425
06:30:04|0.34267
06:30:07|0.34276
06:30:07|0.34282
06:30:10|0.34288
06:30:10|0.34292
06:30:11|0.34292
06:30:12|0.34293
06:30:13|0.34292
06:30:14|0.34292
06:30:15|0.3429
06:30:16|0.3429
06:30:17|0.34289
06:30:19|0.34282
06:30:19|0.34282
06:30:20|0.34282
06:30:21|0.34282
06:30:22|0.34282
06:30:23|0.34282
06:30:24|0.34272
06:30:25|0.34282
06:30:27|0.34283
06:30:27|0.34295
06:30:28|0.34299
06:30:30|0.34301
06:30:30|0.34286
06:30:31|0.34283
06:30:32|0.34271
06:30:33|0.34283
06:30:34|0.343
06:30:35|0.34296
06:30:36|0.34296
06:30:37|0.34291
06:30:40|0.34288
06:30:41|0.34288
06:30:43|0.34291
06:30:44|0.34291
06:30:44|0.34291
06:30:46|0.34291
06:30:46|0.34291
06:30:47|0.34296
06:30:48|0.34301
06:30:49|0.34311
06:30:51|0.34312
06:30:51|0.34319
06:30:52|0.34319
06:30:53|0.34318
06:30:54|0.34318
06:30:55|0.34318
06:30:57|0.34318
06:30:57|0.34319
06:30:58|0.34319
06:30:59|0.34315
06:31:00|0.34315
06:31:01|0.3431
06:31:02|0.343
06:31:03|0.343
06:31:04|0.34289
06:31:05|0.343
06:31:06|0.34313
06:31:08|0.34307
06:31:08|0.34293
06:31:10|0.34293
06:31:11|0.343
06:31:12|0.34301
06:31:13|0.34298
06:31:14|0.34298
06:31:15|0.34298
06:31:16|0.34283
06:31:17|0.34273
06:31:19|0.34268
06:31:19|0.34274
06:31:20|0.3428
06:31:21|0.34265
06:31:22|0.34258
06:31:24|0.34266
06:31:24|0.3426
06:31:25|0.34276
06:31:26|0.34294
06:31:28|0.34305
06:31:28|0.34307
06:31:29|0.34312
06:31:30|0.34329
06:31:31|0.3433
06:31:32|0.34335
06:31:33|0.34335
06:31:35|0.34338
06:31:35|0.34346
06:31:36|0.34344
06:31:38|0.3434
06:31:38|0.34334
06:31:39|0.34334
06:31:43|0.34332
06:31:45|0.34334
06:31:46|0.34323
06:31:47|0.34323
06:31:47|0.34324
06:31:49|0.34324
06:31:50|0.3433
06:31:51|0.3433
06:31:53|0.34342
06:31:54|0.34343
06:31:55|0.34343
06:31:56|0.34334
06:31:57|0.34334
06:31:57|0.34322
06:31:59|0.34323
06:32:00|0.34312
06:32:01|0.34318
06:32:03|0.34318
06:32:03|0.34311
06:32:04|0.34311
06:32:05|0.34327
06:32:06|0.34329
06:32:07|0.34329
06:32:08|0.34329
06:32:09|0.34329
06:32:10|0.34346
06:32:13|0.34334
06:32:13|0.34343
06:32:14|0.34303
06:32:15|0.34303
06:32:16|0.34303
06:32:17|0.34303
06:32:19|0.34303
06:32:19|0.34315
06:32:21|0.34322
06:32:22|0.34317
06:32:23|0.34321
06:32:24|0.34317
06:32:25|0.34326
06:32:26|0.34326
06:32:27|0.34326
06:32:28|0.34343
06:32:29|0.34347
06:32:30|0.34349
06:32:31|0.3435
06:32:32|0.34367
06:32:33|0.34362
06:32:34|0.34354
06:32:35|0.34349
06:32:36|0.34343
06:32:37|0.34343
06:32:38|0.34355
06:32:40|0.34355
06:32:42|0.34338
06:32:43|0.34341
06:32:45|0.34341
06:32:45|0.34341
06:32:47|0.3434
06:32:47|0.34331
06:32:48|0.34332
06:32:50|0.34322
06:32:50|0.34317
06:32:51|0.34317
06:32:52|0.34318
06:32:54|0.34318
06:32:55|0.34317
06:32:56|0.34323
06:32:56|0.34323
06:32:58|0.34323
06:32:59|0.34342
06:33:00|0.34342
06:33:01|0.34336
06:33:01|0.34333
06:33:02|0.34326
06:33:04|0.34325
06:33:05|0.34305
06:33:06|0.34313
06:33:07|0.34305
06:33:08|0.34309
06:33:09|0.34309
06:33:10|0.34309
06:33:12|0.34317
06:33:13|0.34317
06:33:14|0.34326
06:33:15|0.34313
06:33:16|0.34313
06:33:17|0.34302
06:33:17|0.34302
06:33:19|0.343
06:33:20|0.343
06:33:21|0.34306
06:33:22|0.34306
06:33:23|0.34305
06:33:24|0.343
06:33:25|0.343
06:33:25|0.34293
06:33:27|0.34291
06:33:28|0.34292
06:33:28|0.34297
06:33:30|0.34297
06:33:31|0.34297
06:33:32|0.34299
06:33:32|0.34301
06:33:34|0.34301
06:33:34|0.34301
06:33:36|0.34301
06:33:37|0.343
06:33:37|0.343
06:33:39|0.34295
06:33:39|0.34294
06:33:41|0.34295
06:33:43|0.34295
06:33:43|0.34324
06:33:45|0.34324
06:33:45|0.34324
06:33:47|0.34324
06:33:48|0.34324
06:33:49|0.34315
06:33:50|0.34315
06:33:51|0.34321
06:33:52|0.34325
06:33:53|0.34325
06:33:55|0.34325
06:33:55|0.34329
06:33:56|0.34311
06:33:57|0.34311
06:34:00|0.34306
06:34:00|0.34306
06:34:01|0.34303
06:34:02|0.34304
06:34:03|0.343
06:34:04|0.343
06:34:05|0.34302
06:34:06|0.34302
06:34:07|0.34302
06:34:08|0.34302
06:34:09|0.34302
06:34:10|0.34288
06:34:12|0.34288
06:34:13|0.34288
06:34:13|0.34292
06:34:14|0.34284
06:34:15|0.3429
06:34:16|0.34289
06:34:17|0.34289
06:34:19|0.34285
06:34:20|0.34283
06:34:20|0.34285
06:34:21|0.34285
06:34:23|0.34285
06:34:24|0.34285
06:34:24|0.34285
06:34:25|0.34289
06:34:27|0.34285
06:34:27|0.34272
06:34:29|0.34271
06:34:29|0.34271
06:34:30|0.34271
06:34:31|0.34277
06:34:33|0.34281
06:34:33|0.34281
06:34:34|0.34278
06:34:35|0.34279
06:34:37|0.3428
06:34:37|0.3428
06:34:38|0.34277
06:34:39|0.34277
06:34:40|0.34275
06:34:41|0.34275
06:34:44|0.34272
06:34:45|0.34272
06:34:46|0.34272
06:34:48|0.34265
06:34:48|0.3427
06:34:50|0.3427
06:34:52|0.3427
06:34:53|0.3427
06:34:54|0.34275
06:34:54|0.34275
06:34:55|0.34283
06:34:57|0.34283
06:34:57|0.34282
06:34:58|0.34284
06:34:59|0.34271
06:35:02|0.34279
06:35:02|0.34279
06:35:03|0.34272
06:35:04|0.34272
06:35:05|0.34272
06:35:06|0.34269
06:35:07|0.34269
06:35:08|0.34269
06:35:09|0.34265
06:35:10|0.34262
06:35:11|0.34266
06:35:13|0.34266
06:35:14|0.34266
06:35:14|0.34265
06:35:15|0.34293
06:35:16|0.34293
06:35:17|0.34278
06:35:18|0.34278
06:35:19|0.34278
06:35:20|0.34283
06:35:21|0.34283
06:35:22|0.34278
06:35:23|0.34278
06:35:25|0.34278
06:35:25|0.34278
06:35:26|0.34278
06:35:28|0.34271
06:35:29|0.34271
06:35:29|0.34271
06:35:30|0.34271
06:35:31|0.34271
06:35:32|0.34276
06:35:33|0.34276
06:35:34|0.34272
06:35:35|0.34272
06:35:36|0.34272
06:35:38|0.34272
06:35:38|0.34272
06:35:40|0.3427
06:35:40|0.34276
06:35:41|0.34276
06:35:43|0.34276
06:35:45|0.34276
06:35:46|0.34276
06:35:47|0.3427
06:35:49|0.34267
06:35:50|0.34267
06:35:50|0.34272
06:35:52|0.34272
06:35:53|0.34278
06:35:54|0.34278
06:35:55|0.34277
06:35:56|0.34277
06:35:57|0.34274
06:35:59|0.34274
06:35:59|0.34275
06:36:00|0.34275
06:36:01|0.34278
06:36:02|0.34278
06:36:03|0.34278
06:36:04|0.34278
06:36:05|0.34278
06:36:06|0.34278
06:36:08|0.34276
06:36:08|0.34272
06:36:09|0.34272
06:36:10|0.34271
06:36:12|0.34271
06:36:12|0.34265
06:36:14|0.34265
06:36:14|0.34262
06:36:17|0.34262
06:36:17|0.34262
06:36:19|0.34262
06:36:19|0.34266
06:36:20|0.34266
06:36:21|0.34266
06:36:22|0.34266
06:36:23|0.34271
06:36:24|0.34271
06:36:25|0.34271
06:36:26|0.34271
06:36:27|0.34271
06:36:28|0.3427
06:36:29|0.3427
06:36:30|0.34269
06:36:31|0.34269
06:36:32|0.34266
06:36:34|0.34266
06:36:34|0.34267
06:36:35|0.34267
06:36:36|0.34267
06:36:37|0.34271
06:36:38|0.34271
06:36:39|0.34273
06:36:40|0.34273
06:36:41|0.34273
06:36:42|0.34273
06:36:43|0.34273
06:36:44|0.34278
06:36:45|0.34278
06:36:47|0.34277
06:36:48|0.34266
06:36:49|0.34266
06:36:50|0.34266
06:36:51|0.34266
06:36:52|0.34266
06:36:54|0.34266
06:36:54|0.34275
06:36:56|0.34278
06:36:58|0.34276
06:36:58|0.34276
06:36:59|0.34276
06:37:01|0.34286
06:37:02|0.34283
06:37:02|0.34273
06:37:03|0.34272
06:37:04|0.34272
06:37:06|0.34276
06:37:07|0.34276
06:37:08|0.34279
06:37:09|0.34277
06:37:10|0.34275
06:37:11|0.34275
06:37:12|0.34275
06:37:13|0.34266
06:37:14|0.34265
06:37:15|0.34262
06:37:16|0.34262
06:37:16|0.34268
06:37:18|0.34268
06:37:18|0.34268
06:37:20|0.34271
06:37:21|0.34271
06:37:23|0.34271
06:37:23|0.34275
06:37:24|0.34276
06:37:25|0.34276
06:37:27|0.34271
06:37:28|0.34271
06:37:28|0.34271
06:37:30|0.34271
06:37:30|0.34271
06:37:32|0.34276
06:37:32|0.34279
06:37:33|0.34289
06:37:35|0.34289
06:37:36|0.34289
06:37:36|0.34289
06:37:37|0.34289
06:37:39|0.34272
06:37:39|0.34273
06:37:40|0.3427
06:37:41|0.3427
06:37:42|0.3427
06:37:43|0.3427
06:37:44|0.3427
06:37:47|0.3427
06:37:48|0.3427
06:37:49|0.3427
06:37:51|0.3427
06:37:52|0.3427
06:37:53|0.3427
06:37:54|0.3427
06:37:55|0.3427
06:37:56|0.3427
06:37:57|0.3427
06:37:58|0.3427
06:37:59|0.3427
06:38:00|0.3427
06:38:01|0.3427
06:38:03|0.34282
06:38:04|0.34282
06:38:05|0.34281
06:38:06|0.34281
06:38:06|0.34281
06:38:08|0.34281
06:38:09|0.3426
06:38:10|0.34261
06:38:11|0.34254
06:38:11|0.34254
06:38:13|0.34254
06:38:14|0.3425
06:38:15|0.34248
06:38:16|0.34248
06:38:17|0.34248
06:38:18|0.34248
06:38:18|0.34248
06:38:20|0.34248
06:38:21|0.34249
06:38:22|0.34249
06:38:23|0.34249
06:38:24|0.34249
06:38:25|0.34249
06:38:26|0.34246
06:38:26|0.34245
06:38:28|0.34244
06:38:29|0.34246
06:38:29|0.34246
06:38:30|0.34239
06:38:32|0.34237
06:38:33|0.34237
06:38:34|0.34237
06:38:35|0.34237
06:38:36|0.34237
06:38:37|0.34243
06:38:38|0.34243
06:38:39|0.34243
06:38:40|0.34237
06:38:41|0.34234
06:38:42|0.3423
06:38:43|0.3423
06:38:44|0.34229
06:38:45|0.34229
06:38:46|0.34229
06:38:47|0.34236
06:38:49|0.34236
06:38:50|0.34236
06:38:51|0.34236
06:38:53|0.34232
06:38:54|0.34236
06:38:55|0.34236
06:38:56|0.34236
06:38:57|0.34235
06:38:58|0.34235
06:38:59|0.34235
06:39:00|0.34235
06:39:01|0.34235
06:39:02|0.34237
06:39:03|0.34245
06:39:04|0.34245
06:39:06|0.34245
06:39:07|0.34248
06:39:08|0.34248
06:39:09|0.34248
06:39:09|0.34248
06:39:11|0.34248
06:39:12|0.34248
06:39:13|0.34248
06:39:14|0.34241
06:39:15|0.34241
06:39:16|0.34241
06:39:17|0.3424
06:39:18|0.3424
06:39:19|0.3424
06:39:20|0.34258
06:39:21|0.34258
06:39:22|0.34266
06:39:23|0.3427
06:39:24|0.3427
06:39:25|0.3427
06:39:26|0.34276
06:39:27|0.34277
06:39:28|0.34277
06:39:29|0.34277
06:39:30|0.34276
06:39:31|0.34276
06:39:32|0.34276
06:39:32|0.34276
06:39:34|0.34276
06:39:35|0.34276
06:39:36|0.34276
06:39:37|0.34276
06:39:37|0.34276
06:39:38|0.34277
06:39:40|0.34277
06:39:41|0.34277
06:39:41|0.34277
06:39:43|0.34277
06:39:43|0.34277
06:39:45|0.34277
06:39:46|0.34277
06:39:47|0.34267
06:39:49|0.34256
06:39:51|0.34256
06:39:52|0.34246
06:39:53|0.34245
06:39:54|0.34245
06:39:56|0.34255
06:39:57|0.34255
06:39:58|0.34253
06:39:59|0.34253
06:40:00|0.34258
06:40:00|0.34258
06:40:02|0.34256
06:40:03|0.34253
06:40:04|0.34253
06:40:06|0.34255
06:40:07|0.34257
06:40:08|0.34262
06:40:08|0.34257
06:40:10|0.34257
06:40:11|0.34257
06:40:13|0.34257
06:40:13|0.34257
06:40:15|0.34257
06:40:15|0.34258
06:40:16|0.34254
06:40:17|0.34254
06:40:18|0.34254
06:40:19|0.34254
06:40:20|0.34247
06:40:21|0.3426
06:40:22|0.3426
06:40:23|0.3426
06:40:24|0.3427
06:40:25|0.3427
06:40:26|0.3427
06:40:27|0.34267
06:40:28|0.34267
06:40:30|0.34267
06:40:30|0.34259
06:40:31|0.34259
06:40:32|0.34259
06:40:33|0.34259
06:40:34|0.34259
06:40:35|0.34259
06:40:36|0.34259
06:40:37|0.34259
06:40:38|0.34257
06:40:40|0.34259
06:40:40|0.34263
06:40:41|0.34263
06:40:42|0.34263
06:40:43|0.34263
06:40:45|0.34263
06:40:45|0.34263
06:40:46|0.34272
06:40:47|0.34271
06:40:49|0.34275
06:40:51|0.34275
06:40:52|0.34275
06:40:54|0.34277
06:40:55|0.34265
06:40:57|0.34271
06:40:57|0.34264
06:40:58|0.34264
06:41:00|0.34265
06:41:01|0.34265
06:41:01|0.34253
06:41:02|0.34251
06:41:03|0.34251
06:41:06|0.3425
06:41:06|0.3425
06:41:07|0.3425
06:41:08|0.3425
06:41:09|0.34246
06:41:11|0.34247
06:41:12|0.34247
06:41:13|0.34236
06:41:14|0.34236
06:41:15|0.34236
06:41:17|0.3423
06:41:18|0.3423
06:41:19|0.3423
06:41:19|0.34229
06:41:21|0.3423
06:41:22|0.34237
06:41:23|0.34237
06:41:24|0.34237
06:41:25|0.34237
06:41:26|0.34237
06:41:27|0.34237
06:41:28|0.34237
06:41:29|0.34234
06:41:30|0.34234
06:41:31|0.34234
06:41:32|0.34235
06:41:33|0.34235
06:41:34|0.34235
06:41:35|0.34235
06:41:36|0.34234
06:41:37|0.34234
06:41:38|0.34234
06:41:39|0.34243
06:41:40|0.34243
06:41:41|0.34243
06:41:42|0.34243
06:41:43|0.34243
06:41:44|0.34241
06:41:45|0.34241
06:41:46|0.34241
06:41:47|0.34241
06:41:48|0.34241
06:41:49|0.34239
06:41:51|0.34238
06:41:53|0.34238
06:41:54|0.34238
06:41:55|0.34251
06:41:57|0.34252
06:41:59|0.34252
06:42:00|0.34252
06:42:00|0.34252
06:42:02|0.34252
06:42:02|0.34252
06:42:03|0.34254
06:42:05|0.34254
06:42:06|0.34249
06:42:07|0.34244
06:42:08|0.34244
06:42:08|0.34245
06:42:10|0.34245
06:42:10|0.34245
06:42:12|0.34245
06:42:12|0.34256
06:42:13|0.34252
06:42:15|0.34259
06:42:15|0.34256
06:42:16|0.34256
06:42:18|0.34256
06:42:19|0.34256
06:42:19|0.34256
06:42:20|0.34258
06:42:21|0.34256
06:42:22|0.34256
06:42:24|0.34258
06:42:24|0.34258
06:42:26|0.34261
06:42:27|0.34261
06:42:27|0.34261
06:42:29|0.34263
06:42:29|0.34261
06:42:31|0.34261
06:42:31|0.34261
06:42:33|0.34261
06:42:34|0.34261
06:42:35|0.34261
06:42:35|0.34261
06:42:37|0.34268
06:42:38|0.34267
06:42:39|0.34267
06:42:40|0.34267
06:42:40|0.34267
06:42:41|0.34267
06:42:43|0.34267
06:42:44|0.34268
06:42:45|0.34273
06:42:46|0.34274
06:42:47|0.34274
06:42:47|0.34274
06:42:49|0.34274
06:42:50|0.34274
06:42:52|0.34271
06:42:53|0.34259
06:42:55|0.34259
06:42:55|0.34259
06:42:57|0.34259
06:42:58|0.34266
06:42:58|0.34267
06:43:00|0.34267
06:43:01|0.34267
06:43:01|0.34267
06:43:02|0.3426
06:43:03|0.3426
06:43:04|0.3426
06:43:05|0.3426
06:43:06|0.34263
06:43:07|0.34263
06:43:08|0.34261
06:43:10|0.34261
06:43:11|0.34258
06:43:11|0.34258
06:43:12|0.34258
06:43:13|0.34258
06:43:14|0.34251
06:43:15|0.3426
06:43:16|0.34252
06:43:18|0.34252
06:43:18|0.34252
06:43:19|0.34251
06:43:21|0.34251
06:43:22|0.34251
06:43:24|0.34263
06:43:24|0.34264
06:43:25|0.34264
06:43:26|0.34264
06:43:27|0.34263
06:43:28|0.34251
06:43:29|0.34251
06:43:30|0.3425
06:43:32|0.3425
06:43:32|0.34252
06:43:34|0.34252
06:43:35|0.34252
06:43:35|0.34252
06:43:36|0.34252
06:43:37|0.34251
06:43:38|0.34259
06:43:39|0.3427
06:43:40|0.34265
06:43:41|0.34265
06:43:42|0.34265
06:43:43|0.34254
06:43:45|0.34254
06:43:46|0.34258
06:43:46|0.34258
06:43:47|0.34258
06:43:48|0.34258
06:43:49|0.34255
06:43:51|0.34255
06:43:53|0.3425
06:43:54|0.34253
06:43:56|0.3426
06:43:58|0.34258
06:43:59|0.34257
06:44:00|0.34257
06:44:02|0.3426
06:44:02|0.3426
06:44:04|0.3426
06:44:04|0.3426
06:44:06|0.3426
06:44:06|0.34259
06:44:07|0.34259
06:44:08|0.34259
06:44:09|0.34259
06:44:11|0.34259
06:44:11|0.34252
06:44:12|0.34252
06:44:13|0.3425
06:44:14|0.3425
06:44:15|0.3425
06:44:16|0.3425
06:44:17|0.3425
06:44:18|0.34252
06:44:19|0.34252
06:44:20|0.34252
06:44:22|0.34252
06:44:23|0.34252
06:44:24|0.34252
06:44:25|0.34252
06:44:26|0.34252
06:44:27|0.34252
06:44:28|0.3425
06:44:29|0.3425
06:44:30|0.34245
06:44:31|0.34234
06:44:32|0.34237
06:44:33|0.34237
06:44:34|0.34239
06:44:35|0.34239
06:44:36|0.34241
06:44:37|0.34241
06:44:38|0.34246
06:44:39|0.3425
06:44:40|0.3425
06:44:41|0.3425
06:44:42|0.3425
06:44:43|0.34245
06:44:44|0.34251
06:44:45|0.34251
06:44:46|0.34251
06:44:47|0.34251
06:44:48|0.34251
06:44:49|0.34251
06:44:50|0.34246
06:44:51|0.34246
06:44:52|0.34242
06:44:53|0.3423
06:44:55|0.3423
06:44:57|0.34225
06:44:58|0.34225
06:45:00|0.34223
06:45:01|0.34249
06:45:03|0.34247
06:45:04|0.34237
06:45:04|0.34235
06:45:06|0.34235
06:45:07|0.34235
06:45:08|0.34235
06:45:08|0.34237
06:45:09|0.34237
06:45:11|0.34237
06:45:11|0.34241
06:45:12|0.34241
06:45:13|0.34239
06:45:14|0.34253
06:45:15|0.34257
06:45:17|0.34263
06:45:17|0.34263
06:45:18|0.34263
06:45:20|0.34263
06:45:20|0.34263
06:45:21|0.3426
06:45:22|0.3425
06:45:23|0.3425
06:45:24|0.3425
06:45:25|0.3425
06:45:26|0.3425
06:45:27|0.34245
06:45:28|0.34245
06:45:30|0.34245
06:45:31|0.34246
06:45:31|0.34247
06:45:32|0.34247
06:45:33|0.34242
06:45:34|0.34242
06:45:35|0.34242
06:45:36|0.34241
06:45:37|0.34241
06:45:38|0.34241
06:45:39|0.34254
06:45:40|0.34254
06:45:41|0.3426
06:45:42|0.34262
06:45:43|0.34261
06:45:44|0.34263
06:45:45|0.34263
06:45:46|0.34263
06:45:47|0.34268
06:45:48|0.34268
06:45:49|0.34268
06:45:50|0.34268
06:45:52|0.34268
06:45:52|0.34268
06:45:53|0.34268
06:45:55|0.34265
06:45:57|0.34265
06:45:57|0.34265
06:45:59|0.34265
06:46:01|0.34264
06:46:01|0.34264
06:46:02|0.34263
06:46:03|0.34265
06:46:04|0.34265
06:46:05|0.34265
06:46:08|0.34265
06:46:08|0.34265
06:46:10|0.34265
06:46:11|0.34265
06:46:11|0.34264
06:46:14|0.34264
06:46:14|0.34259
06:46:15|0.34259
06:46:16|0.34268
06:46:17|0.34268
06:46:18|0.34268
06:46:19|0.34268
06:46:20|0.34268
06:46:21|0.34268
06:46:22|0.34268
06:46:23|0.34268
06:46:24|0.34268
06:46:25|0.34268
06:46:26|0.34268
06:46:27|0.3427
06:46:28|0.3427
06:46:29|0.3427
06:46:30|0.3427
06:46:31|0.3427
06:46:33|0.3427
06:46:33|0.3427
06:46:34|0.3427
06:46:35|0.34269
06:46:36|0.3427
06:46:37|0.3427
06:46:38|0.34269
06:46:39|0.34273
06:46:40|0.34276
06:46:41|0.34276
06:46:42|0.34277
06:46:43|0.34277
06:46:44|0.34277
06:46:45|0.34278
06:46:46|0.3428
06:46:47|0.3428
06:46:48|0.34286
06:46:49|0.34286
06:46:50|0.34294
06:46:52|0.34299
06:46:52|0.34299
06:46:54|0.34299
06:46:56|0.34302
06:46:57|0.34299
06:46:58|0.34299
06:46:59|0.34299
06:47:00|0.34294
06:47:01|0.34301
06:47:02|0.34301
06:47:04|0.34301
06:47:05|0.343
06:47:07|0.34299
06:47:08|0.34299
06:47:09|0.34299
06:47:11|0.34299
06:47:12|0.34299
06:47:13|0.34299
06:47:14|0.34284
06:47:15|0.34284
06:47:16|0.34284
06:47:17|0.34284
06:47:18|0.34295
06:47:18|0.34288
06:47:19|0.34288
06:47:20|0.34277
06:47:22|0.34277
06:47:22|0.34274
06:47:23|0.34274
06:47:24|0.34274
06:47:27|0.34274
06:47:27|0.34274
06:47:28|0.34275
06:47:29|0.34275
06:47:31|0.34275
06:47:32|0.34276
06:47:33|0.3428
06:47:33|0.3428
06:47:35|0.3428
06:47:35|0.3428
06:47:37|0.3428
06:47:37|0.3428
06:47:38|0.34279
06:47:40|0.34279
06:47:40|0.34279
06:47:41|0.34279
06:47:42|0.34279
06:47:43|0.3428
06:47:45|0.3428
06:47:45|0.3428
06:47:47|0.3428
06:47:47|0.3428
06:47:48|0.3428
06:47:50|0.34284
06:47:51|0.3428
06:47:51|0.3428
06:47:52|0.3428
06:47:53|0.34283
06:47:54|0.34279
06:47:57|0.34279
06:47:58|0.34279
06:48:00|0.34286
06:48:01|0.34286
06:48:02|0.3428
06:48:03|0.34281
06:48:04|0.34281
06:48:05|0.34281
06:48:06|0.34282
06:48:08|0.34282
06:48:08|0.34282
06:48:10|0.34282
06:48:11|0.34281
06:48:11|0.34281
06:48:13|0.34281
06:48:13|0.34281
06:48:14|0.3427
06:48:16|0.3427
06:48:17|0.34281
06:48:18|0.34281
06:48:19|0.34281
06:48:20|0.34281
06:48:22|0.34281
06:48:23|0.34281
06:48:23|0.3428
06:48:24|0.3428
06:48:26|0.34279
06:48:26|0.34277
06:48:27|0.34277
06:48:28|0.34281
06:48:29|0.34281
06:48:31|0.34281
06:48:32|0.34281
06:48:32|0.34288
06:48:33|0.34276
06:48:34|0.34276
06:48:35|0.34285
06:48:36|0.34285
06:48:37|0.34285
06:48:38|0.34285
06:48:39|0.34282
06:48:41|0.34283
06:48:41|0.34283
06:48:42|0.34283
06:48:43|0.34283
06:48:45|0.34283
06:48:45|0.34284
06:48:46|0.34284
06:48:47|0.34284
06:48:48|0.34284
06:48:50|0.34283
06:48:50|0.34283
06:48:51|0.34283
06:48:52|0.34282
06:48:54|0.34277
06:48:55|0.34271
06:48:55|0.34271
06:48:58|0.34271
06:48:59|0.3427
06:49:00|0.34269
06:49:01|0.34269
06:49:02|0.34269
06:49:03|0.3427
06:49:04|0.34295
06:49:05|0.34286
06:49:07|0.34286
06:49:08|0.34282
06:49:09|0.34279
06:49:10|0.34279
06:49:11|0.34271
06:49:12|0.34271
06:49:13|0.34271
06:49:14|0.3427
06:49:15|0.3427
06:49:16|0.3427
06:49:17|0.34277
06:49:18|0.34272
06:49:19|0.34269
06:49:20|0.34269
06:49:21|0.34262
06:49:22|0.34252
06:49:23|0.3425
06:49:24|0.3425
06:49:25|0.3425
06:49:26|0.3425
06:49:27|0.3425
06:49:28|0.3425
06:49:29|0.3425
06:49:30|0.34251
06:49:31|0.34251
06:49:32|0.34251
06:49:33|0.34251
06:49:34|0.34251
06:49:35|0.3425
06:49:36|0.3425
06:49:37|0.34255
06:49:38|0.34251
06:49:39|0.34255
06:49:40|0.34255
06:49:41|0.34253
06:49:43|0.34253
06:49:44|0.34253
06:49:45|0.34258
06:49:45|0.3426
06:49:47|0.3426
06:49:48|0.3426
06:49:48|0.34255
06:49:50|0.34255
06:49:50|0.34251
06:49:51|0.34251
06:49:53|0.34251
06:49:54|0.34251
06:49:55|0.34251
06:49:56|0.34251
06:49:57|0.34251
06:49:59|0.34251
06:50:01|0.34251
06:50:03|0.34275
06:50:03|0.34269
06:50:04|0.34269
06:50:06|0.34271
06:50:06|0.3427
06:50:08|0.3427
06:50:08|0.3427
06:50:09|0.3427
06:50:10|0.3427
06:50:12|0.3427
06:50:12|0.34269
06:50:14|0.34266
06:50:14|0.34264
06:50:16|0.34265
06:50:16|0.34265
06:50:17|0.34265
06:50:18|0.34265
06:50:19|0.34255
06:50:21|0.3426
06:50:21|0.3426
06:50:22|0.3426
06:50:23|0.3426
06:50:24|0.34263
06:50:26|0.34266
06:50:26|0.34266
06:50:27|0.34266
06:50:29|0.34268
06:50:29|0.34267
06:50:30|0.34267
06:50:31|0.34267
06:50:33|0.34269
06:50:33|0.34269
06:50:34|0.34269
06:50:36|0.34269
06:50:36|0.34269
06:50:38|0.34269
06:50:38|0.34269
06:50:39|0.34269
06:50:41|0.34278
06:50:42|0.34279
06:50:43|0.34279
06:50:44|0.34279
06:50:44|0.34281
06:50:46|0.34282
06:50:47|0.34282
06:50:47|0.34281
06:50:48|0.34282
06:50:49|0.34282
06:50:50|0.34282
06:50:51|0.34282
06:50:52|0.34282
06:50:54|0.34285
06:50:55|0.34285
06:50:55|0.34285
06:50:57|0.34276
06:50:57|0.34282
06:51:00|0.34282
06:51:02|0.34299
06:51:03|0.34288
06:51:04|0.34288
06:51:05|0.34299
06:51:06|0.34299
06:51:07|0.34299
06:51:08|0.34299
06:51:09|0.34299
06:51:10|0.34299
06:51:11|0.34299
06:51:12|0.34299
06:51:13|0.34299
06:51:14|0.34299
06:51:15|0.34281
06:51:17|0.34281
06:51:17|0.34282
06:51:18|0.34282
06:51:19|0.34284
06:51:21|0.34284
06:51:21|0.34284
06:51:22|0.34284
06:51:23|0.34284
06:51:24|0.34284
06:51:25|0.34284
06:51:26|0.34284
06:51:27|0.34284
06:51:28|0.34284
06:51:29|0.34281
06:51:30|0.34286
06:51:31|0.34282
06:51:32|0.34281
06:51:33|0.34281
06:51:34|0.34281
06:51:35|0.34281
06:51:36|0.34281
06:51:37|0.34281
06:51:38|0.34281
06:51:39|0.34281
06:51:40|0.34282
06:51:42|0.34282
06:51:42|0.34282
06:51:43|0.34282
06:51:44|0.34283
06:51:45|0.34283
06:51:46|0.34283
06:51:47|0.34283
06:51:48|0.34283
06:51:49|0.34283
06:51:50|0.34283
06:51:51|0.34283
06:51:52|0.34283
06:51:53|0.34282
06:51:55|0.34281
06:51:56|0.34282
06:51:57|0.34281
06:51:58|0.34281
06:51:59|0.34281
06:52:00|0.34281
06:52:02|0.34282
06:52:03|0.34282
06:52:05|0.34282
06:52:06|0.34282
06:52:07|0.34284
06:52:08|0.34288
06:52:09|0.34288
06:52:10|0.34288
06:52:11|0.34287
06:52:12|0.34288
06:52:13|0.34292
06:52:14|0.34291
06:52:15|0.34291
06:52:16|0.34291
06:52:17|0.343
06:52:18|0.343
06:52:19|0.343
06:52:20|0.343
06:52:21|0.34273
06:52:21|0.34271
06:52:23|0.34273
06:52:24|0.34272
06:52:25|0.34272
06:52:26|0.34272
06:52:27|0.34272
06:52:28|0.34271
06:52:29|0.34271
06:52:30|0.34271
06:52:31|0.34277
06:52:32|0.34286
06:52:33|0.34291
06:52:34|0.34295
06:52:35|0.34295
06:52:36|0.34295
06:52:37|0.34299
06:52:38|0.34299
06:52:39|0.34299
06:52:40|0.34299
06:52:41|0.34299
06:52:42|0.34299
06:52:43|0.34299
06:52:44|0.34299
06:52:45|0.34299
06:52:45|0.34299
06:52:47|0.343
06:52:47|0.343
06:52:49|0.34301
06:52:49|0.34301
06:52:50|0.34307
06:52:52|0.34306
06:52:53|0.34308
06:52:54|0.34306
06:52:54|0.34306
06:52:56|0.34309
06:52:57|0.34309
06:52:57|0.34309
06:52:59|0.34309
06:52:59|0.34307
06:53:02|0.34308
06:53:04|0.34305
06:53:06|0.34304
06:53:08|0.34308
06:53:09|0.34309
06:53:09|0.34309
06:53:11|0.34304
06:53:11|0.34304
06:53:13|0.34304
06:53:14|0.34308
06:53:14|0.343
06:53:17|0.34286
06:53:17|0.34289
06:53:18|0.34289
06:53:19|0.34289
06:53:21|0.34296
06:53:21|0.34296
06:53:22|0.34296
06:53:23|0.34296
06:53:25|0.34296
06:53:25|0.34296
06:53:26|0.34295
06:53:27|0.34293
06:53:28|0.34293
06:53:29|0.34295
06:53:31|0.34284
06:53:31|0.34284
06:53:32|0.34288
06:53:33|0.34288
06:53:34|0.34288
06:53:35|0.34288
06:53:36|0.34288
06:53:37|0.34288
06:53:39|0.34288
06:53:39|0.3429
06:53:40|0.34295
06:53:41|0.34295
06:53:42|0.34295
06:53:43|0.3429
06:53:44|0.3429
06:53:45|0.34296
06:53:47|0.34296
06:53:47|0.34296
06:53:48|0.34299
06:53:50|0.34298
06:53:51|0.34298
06:53:52|0.34298
06:53:53|0.34289
06:53:53|0.34289
06:53:54|0.34289
06:53:55|0.34289
06:53:57|0.34289
06:53:57|0.34289
06:53:58|0.34289
06:53:59|0.34289
06:54:00|0.34295
06:54:02|0.3429
06:54:04|0.34289
06:54:05|0.34289
06:54:07|0.34289
06:54:07|0.34289
06:54:08|0.34288
06:54:10|0.34288
06:54:11|0.34289
06:54:12|0.34288
06:54:13|0.34288
06:54:14|0.34288
06:54:15|0.34277
06:54:16|0.34269
06:54:17|0.34269
06:54:18|0.34254
06:54:19|0.34254
06:54:20|0.34253
06:54:21|0.34251
06:54:22|0.34251
06:54:23|0.34251
06:54:24|0.34252
06:54:25|0.34252
06:54:26|0.34252
06:54:27|0.34265
06:54:28|0.34265
06:54:29|0.34265
06:54:30|0.34265
06:54:31|0.34266
06:54:32|0.34266
06:54:33|0.34266
06:54:34|0.34266
06:54:35|0.34266
06:54:36|0.34266
06:54:37|0.34252
06:54:38|0.34253
06:54:39|0.34264
06:54:40|0.34264
06:54:41|0.34264
06:54:42|0.34264
06:54:43|0.34264
06:54:44|0.34266
06:54:45|0.34266
06:54:46|0.34266
06:54:47|0.34266
06:54:48|0.34266
06:54:49|0.34266
06:54:50|0.34266
06:54:51|0.34266
06:54:52|0.34266
06:54:53|0.34261
06:54:54|0.34277
06:54:55|0.34279
06:54:56|0.34254
06:54:57|0.34253
06:54:59|0.34253
06:55:00|0.34253
06:55:01|0.34253
06:55:03|0.34252
06:55:05|0.34252
06:55:06|0.34252
06:55:06|0.34252
06:55:07|0.34252
06:55:08|0.34253
06:55:10|0.34254
06:55:11|0.34254
06:55:11|0.34256
06:55:12|0.34256
06:55:14|0.34252
06:55:15|0.3425
06:55:15|0.3425
06:55:17|0.34254
06:55:17|0.34254
06:55:18|0.34254
06:55:19|0.34254
06:55:20|0.34254
06:55:21|0.34254
06:55:22|0.34254
06:55:24|0.34255
06:55:24|0.34258
06:55:27|0.34255
06:55:27|0.34255
06:55:28|0.34255
06:55:29|0.34255
06:55:30|0.34246
06:55:31|0.34246
06:55:32|0.34243
06:55:33|0.34245
06:55:34|0.34245
06:55:35|0.34243
06:55:36|0.34243
06:55:37|0.34243
06:55:38|0.34245
06:55:39|0.34244
06:55:40|0.34244
06:55:41|0.34245
06:55:42|0.34245
06:55:43|0.34256
06:55:44|0.34256
06:55:45|0.34256
06:55:46|0.34256
06:55:47|0.34256
06:55:48|0.34252
06:55:49|0.34252
06:55:50|0.34252
06:55:52|0.34252
06:55:52|0.34254
06:55:53|0.3423
06:55:55|0.3423
06:55:55|0.3423
06:55:57|0.3423
06:55:57|0.34226
06:56:00|0.34226
06:56:00|0.34228
06:56:02|0.34228
06:56:04|0.34249
06:56:05|0.34251
06:56:06|0.3427
06:56:08|0.34273
06:56:09|0.34265
06:56:10|0.34265
06:56:11|0.34269
06:56:12|0.34269
06:56:13|0.34269
06:56:14|0.34257
06:56:16|0.34257
06:56:16|0.34247
06:56:18|0.34252
06:56:18|0.34252
06:56:20|0.34249
06:56:20|0.3425
06:56:21|0.3425
06:56:23|0.3425
06:56:24|0.34245
06:56:25|0.34241
06:56:26|0.34241
06:56:26|0.34241
06:56:27|0.3424
06:56:29|0.3424
06:56:29|0.3424
06:56:30|0.3423
06:56:31|0.34231
06:56:32|0.34231
06:56:34|0.34228
06:56:35|0.34227
06:56:36|0.34227
06:56:36|0.34227
06:56:37|0.34227
06:56:38|0.34227
06:56:39|0.34262
06:56:40|0.34262
06:56:41|0.34262
06:56:42|0.34262
06:56:43|0.34262
06:56:44|0.34254
06:56:45|0.34254
06:56:47|0.34254
06:56:47|0.34252
06:56:48|0.34252
06:56:49|0.34252
06:56:50|0.34252
06:56:51|0.34243
06:56:53|0.34243
06:56:54|0.34243
06:56:55|0.34242
06:56:55|0.34242
06:56:56|0.34242
06:56:57|0.34242
06:56:58|0.34254
06:57:00|0.34254
06:57:00|0.34269
06:57:03|0.34259
06:57:04|0.34259
06:57:06|0.34253
06:57:07|0.34253
06:57:08|0.34253
06:57:10|0.34231
06:57:10|0.3424
06:57:11|0.3424
06:57:12|0.3424
06:57:14|0.3423
06:57:15|0.3423
06:57:16|0.3423
06:57:17|0.3423
06:57:18|0.3423
06:57:19|0.3423
06:57:20|0.3423
06:57:21|0.3423
06:57:22|0.34234
06:57:23|0.34234
06:57:24|0.34234
06:57:25|0.34234
06:57:27|0.3423
06:57:27|0.34232
06:57:29|0.34248
06:57:29|0.34248
06:57:31|0.34248
06:57:31|0.34248
06:57:32|0.34249
06:57:34|0.34249
06:57:34|0.34249
06:57:35|0.34242
06:57:36|0.34242
06:57:38|0.34252
06:57:38|0.34252
06:57:39|0.34252
06:57:41|0.34248
06:57:42|0.34248
06:57:43|0.34248
06:57:43|0.34249
06:57:44|0.34249
06:57:45|0.34249
06:57:46|0.34249
06:57:47|0.34249
06:57:48|0.34249
06:57:49|0.34249
06:57:50|0.34249
06:57:51|0.34249
06:57:53|0.34249
06:57:54|0.34249
06:57:54|0.34249
06:57:55|0.34249
06:57:56|0.34249
06:57:58|0.34249
06:57:59|0.34249
06:57:59|0.34234
06:58:00|0.34234
06:58:02|0.34231
06:58:04|0.34231
06:58:05|0.34234
06:58:06|0.34234
06:58:07|0.34234
06:58:08|0.34234
06:58:09|0.34237
06:58:11|0.34232
06:58:12|0.34232
06:58:12|0.34232
06:58:14|0.34226
06:58:15|0.34226
06:58:16|0.34226
06:58:18|0.34226
06:58:19|0.34226
06:58:21|0.34226
06:58:23|0.34226
06:58:23|0.34226
06:58:25|0.34226
06:58:25|0.34232
06:58:26|0.3423
06:58:27|0.3423
06:58:28|0.3423
06:58:29|0.34227
06:58:30|0.34227
06:58:32|0.34227
06:58:32|0.34252
06:58:34|0.34252
06:58:34|0.34239
06:58:35|0.34239
06:58:37|0.34244
06:58:38|0.3424
06:58:39|0.34241
06:58:40|0.34228
06:58:41|0.34228
06:58:42|0.34228
06:58:43|0.34228
06:58:44|0.34226
06:58:45|0.34232
06:58:46|0.34232
06:58:47|0.34232
06:58:48|0.34232
06:58:49|0.34232
06:58:50|0.3424
06:58:51|0.3424
06:58:52|0.3424
06:58:53|0.3424
06:58:54|0.3424
06:58:55|0.3424
06:58:56|0.3424
06:58:57|0.3424
06:58:58|0.34239
06:58:59|0.34239
06:59:00|0.34239
06:59:01|0.34237
06:59:02|0.34237
06:59:03|0.34233
06:59:05|0.34234
06:59:05|0.34234
06:59:07|0.34234
06:59:09|0.34234
06:59:10|0.34234
06:59:10|0.34234
06:59:12|0.34234
06:59:13|0.34226
06:59:14|0.34226
06:59:15|0.34217
06:59:16|0.34205
06:59:17|0.34179
06:59:18|0.34167
06:59:19|0.34153
06:59:21|0.34164
06:59:21|0.34164
06:59:22|0.34156
06:59:24|0.34152
06:59:24|0.34146
06:59:25|0.34146
06:59:26|0.34145
06:59:27|0.34145
06:59:29|0.34141
06:59:30|0.34142
06:59:31|0.34136
06:59:31|0.34137
06:59:33|0.34117
06:59:34|0.34114
06:59:35|0.3412
06:59:36|0.34123
06:59:37|0.34131
06:59:38|0.34139
06:59:39|0.34139
06:59:40|0.34139
06:59:41|0.34139
06:59:42|0.34139
06:59:43|0.34133
06:59:44|0.34136
06:59:46|0.34147
06:59:46|0.34147
06:59:47|0.34149
06:59:48|0.34149
06:59:50|0.3415
06:59:50|0.34139
06:59:51|0.34139
06:59:53|0.34139
06:59:54|0.34139
06:59:55|0.34142
06:59:56|0.34142
06:59:56|0.34142
06:59:57|0.34142
06:59:58|0.34142
06:59:59|0.34142
07:00:00|0.34145
07:00:01|0.34133
07:00:02|0.34133
07:00:03|0.34133
07:00:05|0.34133
07:00:07|0.34149
07:00:07|0.34149
07:00:09|0.34147
07:00:11|0.34143
07:00:11|0.34137
07:00:13|0.34138
07:00:14|0.34136
07:00:15|0.34129
07:00:16|0.34112
07:00:16|0.34111
07:00:18|0.34094
07:00:19|0.34095
07:00:20|0.34089
07:00:20|0.3409
07:00:22|0.3409
07:00:23|0.34077
07:00:24|0.3408
07:00:24|0.34087
07:00:26|0.34077
07:00:27|0.34084
07:00:28|0.34081
07:00:29|0.34081
07:00:30|0.34079
07:00:31|0.34066
07:00:32|0.34066
07:00:33|0.34059
07:00:34|0.34051
07:00:35|0.34058
07:00:35|0.3405
07:00:37|0.34056
07:00:37|0.34056
07:00:39|0.34059
07:00:40|0.34059
07:00:40|0.34059
07:00:42|0.3406
07:00:42|0.34059
07:00:44|0.3406
07:00:45|0.34059
07:00:46|0.34066
07:00:46|0.34064
07:00:48|0.34072
07:00:49|0.34072
07:00:50|0.34077
07:00:51|0.3408
07:00:52|0.3408
07:00:52|0.3408
07:00:53|0.34077
07:00:55|0.34066
07:00:56|0.34066
07:00:57|0.34066
07:00:57|0.34068
07:00:58|0.34073
07:01:00|0.34049
07:01:01|0.34057
07:01:02|0.34052
07:01:03|0.34056
07:01:04|0.34059
07:01:04|0.34053
07:01:07|0.34053
07:01:08|0.34052
07:01:10|0.34069
07:01:10|0.34069
07:01:12|0.34056
07:01:12|0.34056
07:01:15|0.34056
07:01:15|0.34056
07:01:16|0.34048
07:01:18|0.34046
07:01:18|0.34043
07:01:19|0.34026
07:01:20|0.34029
07:01:21|0.34025
07:01:22|0.34019
07:01:23|0.34025
07:01:25|0.34015
07:01:26|0.34023
07:01:26|0.34023
07:01:27|0.34016
07:01:28|0.34026
07:01:29|0.34019
07:01:30|0.34029
07:01:31|0.34021
07:01:32|0.34018
07:01:34|0.34032
07:01:35|0.34031
07:01:35|0.34031
07:01:36|0.34031
07:01:37|0.34028
07:01:39|0.34027
07:01:40|0.34027
07:01:40|0.34027
07:01:41|0.34027
07:01:43|0.34027
07:01:44|0.34014
07:01:46|0.34023
07:01:46|0.34015
07:01:47|0.34014
07:01:49|0.34011
07:01:49|0.34011
07:01:51|0.3401
07:01:52|0.3401
07:01:53|0.3401
07:01:53|0.33998
07:01:55|0.33981
07:01:55|0.33973
07:01:56|0.33966
07:01:57|0.33965
07:01:58|0.33965
07:01:59|0.33964
07:02:01|0.33975
07:02:02|0.33977
07:02:02|0.33971
07:02:03|0.33971
07:02:05|0.33971
07:02:06|0.33971
07:02:08|0.33976
07:02:09|0.33988
07:02:10|0.33989
07:02:12|0.33994
07:02:13|0.33987
07:02:14|0.33997
07:02:15|0.33998
07:02:16|0.34
07:02:17|0.34
07:02:18|0.33998
07:02:19|0.34
07:02:21|0.33998
07:02:21|0.33998
07:02:23|0.33993
07:02:23|0.33999
07:02:24|0.33999
07:02:26|0.33998
07:02:28|0.33991
07:02:28|0.33991
07:02:30|0.33991
07:02:30|0.33991
07:02:31|0.33996
07:02:33|0.33987
07:02:34|0.33987
07:02:34|0.33988
07:02:36|0.33988
07:02:37|0.33988
07:02:38|0.33991
07:02:39|0.33991
07:02:39|0.33991
07:02:41|0.33991
07:02:41|0.33996
07:02:42|0.34011
07:02:43|0.34009
07:02:45|0.34013
07:02:45|0.33999
07:02:46|0.33999
07:02:47|0.33996
07:02:48|0.33996
07:02:49|0.34005
07:02:51|0.34005
07:02:51|0.34
07:02:53|0.33996
07:02:54|0.33996
07:02:54|0.33989
07:02:56|0.33989
07:02:57|0.33989
07:02:57|0.33987
07:02:58|0.3399
07:03:00|0.33997
07:03:01|0.33995
07:03:02|0.33996
07:03:02|0.33997
07:03:03|0.33995
07:03:05|0.33988
07:03:05|0.33983
07:03:06|0.33983
07:03:09|0.33977
07:03:10|0.33991
07:03:12|0.33999
07:03:13|0.33996
07:03:14|0.33998
07:03:15|0.33997
07:03:16|0.34
07:03:17|0.33988
07:03:18|0.33989
07:03:18|0.33989
07:03:21|0.33986
07:03:22|0.33989
07:03:23|0.33989
07:03:25|0.33993
07:03:25|0.34
07:03:27|0.33998
07:03:28|0.33995
07:03:28|0.33995
07:03:29|0.33991
07:03:30|0.33991
07:03:31|0.33991
07:03:32|0.3399
07:03:33|0.33991
07:03:35|0.3399
07:03:35|0.33998
07:03:37|0.33998
07:03:37|0.33998
07:03:39|0.33999
07:03:39|0.33999
07:03:40|0.33999
07:03:41|0.33993
07:03:42|0.33999
07:03:43|0.33999
07:03:45|0.33999
07:03:45|0.33999
07:03:47|0.33993
07:03:48|0.33998
07:03:49|0.33998
07:03:49|0.33989
07:03:50|0.33989
07:03:51|0.33989
07:03:53|0.33989
07:03:53|0.33995
07:03:54|0.33995
07:03:55|0.33995
07:03:56|0.33996
07:03:57|0.33996
07:03:59|0.33995
07:03:59|0.33997
07:04:01|0.33997
07:04:02|0.33997
07:04:02|0.33997
07:04:03|0.33992
07:04:05|0.33995
07:04:05|0.33995
07:04:06|0.33995
07:04:07|0.33989
07:04:10|0.33995
07:04:10|0.33995
07:04:12|0.33995
07:04:13|0.33995
07:04:14|0.33993
07:04:15|0.33993
07:04:16|0.33993
07:04:17|0.33985
07:04:18|0.33985
07:04:19|0.33985
07:04:20|0.33986
07:04:21|0.33986
07:04:22|0.33986
07:04:23|0.33985
07:04:24|0.33985
07:04:25|0.33989
07:04:26|0.33988
07:04:27|0.33988
07:04:28|0.33989
07:04:29|0.33989
07:04:30|0.33993
07:04:31|0.33993
07:04:32|0.33993
07:04:33|0.33992
07:04:34|0.33989
07:04:35|0.33989
07:04:36|0.33989
07:04:37|0.33989
07:04:38|0.33989
07:04:39|0.33989
07:04:40|0.33997
07:04:41|0.33989
07:04:42|0.33989
07:04:43|0.33989
07:04:44|0.33989
07:04:45|0.33993
07:04:46|0.34003
07:04:47|0.33997
07:04:48|0.33999
07:04:49|0.34004
07:04:50|0.33997
07:04:51|0.33991
07:04:52|0.33991
07:04:53|0.33989
07:04:54|0.33994
07:04:55|0.33994
07:04:56|0.33989
07:04:57|0.33989
07:04:58|0.33989
07:04:59|0.33987
07:05:00|0.33987
07:05:01|0.33987
07:05:02|0.33995
07:05:03|0.33995
07:05:04|0.33994
07:05:05|0.33996
07:05:06|0.33996
07:05:07|0.34004
07:05:08|0.33996
07:05:09|0.34003
07:05:11|0.34002
07:05:13|0.34004
07:05:13|0.34004
07:05:15|0.33998
07:05:16|0.33998
07:05:17|0.33998
07:05:18|0.33998
07:05:20|0.34003
07:05:20|0.34003
07:05:22|0.34004
07:05:23|0.34005
07:05:23|0.34004
07:05:24|0.34013
07:05:25|0.34013
07:05:27|0.34013
07:05:27|0.34013
07:05:28|0.34012
07:05:29|0.34029
07:05:30|0.3403
07:05:31|0.3403
07:05:32|0.3403
07:05:33|0.34041
07:05:34|0.34041
07:05:35|0.34041
07:05:36|0.34049
07:05:37|0.34048
07:05:38|0.34036
07:05:39|0.34036
07:05:40|0.34036
07:05:41|0.34042
07:05:42|0.34046
07:05:43|0.34044
07:05:44|0.34044
07:05:45|0.3405
07:05:46|0.3405
07:05:47|0.3405
07:05:49|0.3404
07:05:49|0.34044
07:05:50|0.34044
07:05:51|0.34043
07:05:52|0.34043
07:05:53|0.34041
07:05:55|0.34041
07:05:55|0.34041
07:05:56|0.34041
07:05:57|0.3403
07:05:58|0.34038
07:05:59|0.34038
07:06:00|0.34013
07:06:01|0.34023
07:06:02|0.34014
07:06:03|0.34015
07:06:04|0.34015
07:06:05|0.34007
07:06:06|0.34007
07:06:07|0.34003
07:06:08|0.34003
07:06:09|0.34
07:06:11|0.34004
07:06:13|0.34004
07:06:14|0.34001
07:06:15|0.34001
07:06:16|0.34005
07:06:17|0.34009
07:06:18|0.34009
07:06:19|0.34009
07:06:20|0.34007
07:06:21|0.34007
07:06:22|0.34007
07:06:23|0.34007
07:06:24|0.34007
07:06:25|0.34009
07:06:26|0.34006
07:06:28|0.34006
07:06:28|0.34007
07:06:29|0.34007
07:06:30|0.34007
07:06:31|0.34007
07:06:32|0.34007
07:06:33|0.34007
07:06:35|0.34007
07:06:36|0.34007
07:06:37|0.34009
07:06:38|0.34014
07:06:39|0.34012
07:06:40|0.34012
07:06:41|0.34012
07:06:42|0.34012
07:06:43|0.3402
07:06:44|0.3402
07:06:45|0.3402
07:06:46|0.3402
07:06:47|0.3402
07:06:48|0.3402
07:06:49|0.3402
07:06:50|0.3402
07:06:51|0.3402
07:06:52|0.3402
07:06:53|0.3402
07:06:54|0.3402
07:06:55|0.34017
07:06:56|0.34014
07:06:57|0.34007
07:06:58|0.34013
07:06:59|0.34013
07:07:00|0.34013
07:07:01|0.34017
07:07:02|0.34017
07:07:03|0.34017
07:07:04|0.34012
07:07:05|0.34012
07:07:06|0.34011
07:07:07|0.34011
07:07:08|0.34011
07:07:09|0.34016
07:07:10|0.34014
07:07:11|0.34018
07:07:13|0.34018
07:07:14|0.34005
07:07:15|0.34013
07:07:16|0.34013
07:07:18|0.34011
07:07:19|0.34026
07:07:19|0.3403
07:07:21|0.34028
07:07:22|0.3403
07:07:23|0.34016
07:07:23|0.34016
07:07:25|0.34016
07:07:26|0.34016
07:07:27|0.34021
07:07:28|0.34021
07:07:28|0.34024
07:07:29|0.34025
07:07:30|0.34025
07:07:32|0.34019
07:07:33|0.34019
07:07:34|0.34019
07:07:35|0.34019
07:07:36|0.34019
07:07:37|0.34019
07:07:38|0.34014
07:07:39|0.34009
07:07:40|0.34009
07:07:41|0.34009
07:07:42|0.34009
07:07:43|0.34009
07:07:44|0.34009
07:07:45|0.34008
07:07:46|0.34006
07:07:47|0.34012
07:07:48|0.34012
07:07:49|0.34007
07:07:50|0.34007
07:07:51|0.33999
07:07:52|0.34002
07:07:53|0.34
07:07:54|0.34002
07:07:55|0.34006
07:07:56|0.34002
07:07:57|0.34007
07:07:58|0.34006
07:07:59|0.34006
07:08:00|0.33994
07:08:01|0.33994
07:08:02|0.33994
07:08:03|0.33994
07:08:04|0.33991
07:08:05|0.33991
07:08:06|0.33992
07:08:07|0.33992
07:08:08|0.33979
07:08:09|0.33976
07:08:10|0.33976
07:08:11|0.3398
07:08:12|0.3398
07:08:14|0.3398
07:08:15|0.3398
07:08:16|0.33969
07:08:17|0.3396
07:08:18|0.33961
07:08:20|0.33953
07:08:21|0.33944
07:08:22|0.33944
07:08:24|0.33944
07:08:25|0.33941
07:08:25|0.33936
07:08:28|0.33926
07:08:28|0.33926
07:08:29|0.33927
07:08:31|0.33924
07:08:31|0.3392
07:08:32|0.3392
07:08:33|0.33925
07:08:35|0.33924
07:08:36|0.3392
07:08:36|0.33919
07:08:37|0.3392
07:08:38|0.3392
07:08:40|0.33921
07:08:40|0.33918
07:08:41|0.33918
07:08:43|0.3392
07:08:43|0.3392
07:08:45|0.33919
07:08:46|0.33919
07:08:46|0.33919
07:08:47|0.33915
07:08:49|0.33914
07:08:50|0.33915
07:08:51|0.33917
07:08:51|0.33917
07:08:52|0.33917
07:08:53|0.33917
07:08:54|0.33917
07:08:55|0.33902
07:08:56|0.3391
07:08:58|0.339
07:08:58|0.33892
07:08:59|0.3389
07:09:00|0.33884
07:09:01|0.33884
07:09:03|0.33885
07:09:03|0.33891
07:09:05|0.33891
07:09:06|0.33881
07:09:07|0.33889
07:09:08|0.3389
07:09:09|0.3389
07:09:10|0.33883
07:09:11|0.33883
07:09:12|0.33883
07:09:14|0.33884
07:09:16|0.33884
07:09:17|0.33883
07:09:19|0.33883
07:09:20|0.33881
07:09:20|0.33881
07:09:21|0.33882
07:09:22|0.33868
07:09:23|0.33868
07:09:24|0.33865
07:09:25|0.33864
07:09:26|0.33866
07:09:28|0.33866
07:09:28|0.33865
07:09:31|0.33865
07:09:31|0.3386
07:09:32|0.3386
07:09:33|0.3386
07:09:34|0.33864
07:09:35|0.33859
07:09:36|0.33856
07:09:38|0.33856
07:09:39|0.33858
07:09:40|0.33858
07:09:41|0.33858
07:09:42|0.33847
07:09:43|0.33843
07:09:45|0.33843
07:09:45|0.33843
07:09:46|0.33845
07:09:48|0.33863
07:09:48|0.33862
07:09:49|0.33865
07:09:50|0.33865
07:09:52|0.33865
07:09:53|0.33868
07:09:54|0.33868
07:09:55|0.3386
07:09:56|0.33861
07:09:57|0.33853
07:09:58|0.33849
07:09:59|0.33849
07:10:00|0.33845
07:10:01|0.33861
07:10:02|0.33862
07:10:03|0.33862
07:10:04|0.33867
07:10:05|0.33867
07:10:06|0.33867
07:10:07|0.33868
07:10:08|0.33859
07:10:09|0.33859
07:10:10|0.33859
07:10:11|0.3385
07:10:12|0.33868
07:10:13|0.33868
07:10:14|0.33868
07:10:16|0.33873
07:10:17|0.33875
07:10:18|0.33875
07:10:19|0.33875
07:10:20|0.33873
07:10:21|0.33875
07:10:22|0.33884
07:10:23|0.33887
07:10:25|0.33892
07:10:25|0.33891
07:10:26|0.33907
07:10:27|0.33898
07:10:28|0.33898
07:10:29|0.33891
07:10:30|0.33898
07:10:31|0.33898
07:10:32|0.33898
07:10:34|0.33892
07:10:35|0.33892
07:10:36|0.33891
07:10:37|0.33891
07:10:38|0.33891
07:10:39|0.3388
07:10:40|0.33874
07:10:41|0.33874
07:10:42|0.33889
07:10:43|0.33878
07:10:44|0.33878
07:10:45|0.33878
07:10:46|0.33889
07:10:47|0.33877
07:10:48|0.33879
07:10:49|0.33879
07:10:50|0.3389
07:10:51|0.3389
07:10:52|0.3389
07:10:53|0.3389
07:10:54|0.3389
07:10:55|0.3388
07:10:56|0.33886
07:10:57|0.3389
07:10:58|0.3389
07:10:59|0.3389
07:11:00|0.3389
07:11:01|0.33885
07:11:02|0.33885
07:11:03|0.3388
07:11:04|0.33903
07:11:05|0.33899
07:11:06|0.33899
07:11:07|0.33899
07:11:08|0.33899
07:11:09|0.33899
07:11:10|0.33899
07:11:11|0.33899
07:11:12|0.33899
07:11:13|0.33897
07:11:14|0.33897
07:11:15|0.33897
07:11:17|0.33899
07:11:19|0.33908
07:11:20|0.33897
07:11:21|0.33897
07:11:22|0.33897
07:11:23|0.33897
07:11:24|0.3389
07:11:25|0.33908
07:11:26|0.33904
07:11:27|0.33908
07:11:28|0.33908
07:11:29|0.33919
07:11:30|0.33912
07:11:31|0.33916
07:11:32|0.33916
07:11:33|0.33919
07:11:34|0.33919
07:11:35|0.33919
07:11:36|0.33919
07:11:37|0.33923
07:11:38|0.33918
07:11:40|0.33918
07:11:41|0.33925
07:11:41|0.33935
07:11:43|0.3394
07:11:44|0.3394
07:11:45|0.33939
07:11:46|0.33939
07:11:47|0.33944
07:11:49|0.33949
07:11:49|0.33943
07:11:51|0.3395
07:11:52|0.33948
07:11:52|0.33947
07:11:54|0.33947
07:11:55|0.33949
07:11:55|0.33946
07:11:57|0.33918
07:11:58|0.33923
07:11:59|0.33923
07:12:00|0.33923
07:12:01|0.33938
07:12:01|0.33938
07:12:03|0.33938
07:12:04|0.33917
07:12:05|0.33917
07:12:06|0.33923
07:12:07|0.33926
07:12:08|0.33926
07:12:09|0.33926
07:12:10|0.33926
07:12:12|0.33922
07:12:12|0.33923
07:12:13|0.33923
07:12:15|0.33912
07:12:16|0.33912
07:12:17|0.33923
07:12:19|0.33916
07:12:21|0.33916
07:12:22|0.33926
07:12:24|0.33928
07:12:25|0.33928
07:12:26|0.33928
07:12:27|0.33927
07:12:28|0.33927
07:12:29|0.33927
07:12:30|0.3393
07:12:31|0.3393
07:12:32|0.33924
07:12:33|0.33927
07:12:35|0.33932
07:12:35|0.33932
07:12:36|0.33937
07:12:37|0.33916
07:12:39|0.33916
07:12:40|0.33923
07:12:40|0.33923
07:12:41|0.33923
07:12:42|0.33917
07:12:44|0.3391
07:12:45|0.33909
07:12:46|0.33909
07:12:46|0.33909
07:12:47|0.33909
07:12:50|0.33909
07:12:50|0.33909
07:12:51|0.33909
07:12:52|0.33908
07:12:53|0.339
07:12:54|0.33899
07:12:55|0.33889
07:12:56|0.33889
07:12:57|0.33871
07:12:58|0.3387
07:12:59|0.33863
07:13:00|0.33867
07:13:01|0.33881
07:13:02|0.33881
07:13:03|0.33881
07:13:04|0.33877
07:13:05|0.3389
07:13:06|0.3389
07:13:07|0.33888
07:13:08|0.33874
07:13:09|0.33872
07:13:10|0.33872
07:13:11|0.33872
07:13:12|0.33868
07:13:13|0.3387
07:13:14|0.3387
07:13:15|0.3387
07:13:16|0.3387
07:13:18|0.3387
07:13:19|0.33871
07:13:21|0.33875
07:13:21|0.33886
07:13:24|0.33889
07:13:26|0.33879
07:13:27|0.33879
07:13:28|0.33879
07:13:28|0.33879
07:13:29|0.33886
07:13:30|0.33886
07:13:31|0.33886
07:13:34|0.33886
07:13:34|0.33885
07:13:35|0.33877
07:13:36|0.33877
07:13:37|0.33873
07:13:38|0.33873
07:13:39|0.33879
07:13:40|0.33885
07:13:41|0.33885
07:13:42|0.33888
07:13:43|0.33899
07:13:44|0.339
07:13:45|0.33899
07:13:46|0.33902
07:13:47|0.33902
07:13:48|0.33912
07:13:49|0.33912
07:13:51|0.33912
07:13:52|0.33912
07:13:53|0.33912
07:13:53|0.33912
07:13:55|0.33914
07:13:55|0.33914
07:13:56|0.33914
07:13:57|0.33914
07:13:59|0.33914
07:13:59|0.33914
07:14:00|0.33914
07:14:02|0.33914
07:14:03|0.33914
07:14:03|0.33914
07:14:04|0.33914
07:14:05|0.3391
07:14:06|0.3391
07:14:07|0.3391
07:14:08|0.3391
07:14:09|0.33907
07:14:10|0.33894
07:14:11|0.33888
07:14:12|0.33888
07:14:13|0.33888
07:14:15|0.33875
07:14:15|0.33875
07:14:16|0.33876
07:14:18|0.33869
07:14:20|0.33869
07:14:21|0.33866
07:14:23|0.33864
07:14:25|0.33865
07:14:26|0.33866
07:14:28|0.33878
07:14:29|0.33875
07:14:29|0.33868
07:14:30|0.33868
07:14:31|0.33869
07:14:32|0.3387
07:14:34|0.33869
07:14:34|0.33866
07:14:35|0.33866
07:14:36|0.33866
07:14:37|0.33866
07:14:38|0.33866
07:14:40|0.33866
07:14:40|0.3387
07:14:41|0.33871
07:14:42|0.33874
07:14:43|0.33874
07:14:44|0.33874
07:14:46|0.33874
07:14:46|0.33871
07:14:47|0.33871
07:14:48|0.33871
07:14:49|0.33871
07:14:50|0.33871
07:14:51|0.33871
07:14:52|0.33871
07:14:53|0.33869
07:14:54|0.33869
07:14:55|0.33869
07:14:56|0.33869
07:14:57|0.33869
07:14:58|0.33877
07:14:59|0.33872
07:15:00|0.33875
07:15:01|0.33876
07:15:02|0.33876
07:15:03|0.33876
07:15:04|0.33876
07:15:05|0.33876
07:15:07|0.33876
07:15:07|0.3387
07:15:08|0.33857
07:15:09|0.33851
07:15:11|0.3385
07:15:11|0.3387
07:15:12|0.33889
07:15:13|0.33872
07:15:14|0.33867
07:15:15|0.33867
07:15:17|0.33868
07:15:18|0.33859
07:15:18|0.33859
07:15:20|0.33864
07:15:22|0.33853
07:15:23|0.33853
07:15:25|0.3385
07:15:26|0.33844
07:15:27|0.33842
07:15:28|0.33834
07:15:29|0.33828
07:15:29|0.33833
07:15:31|0.33842
07:15:32|0.3383
07:15:32|0.3383
07:15:34|0.33828
07:15:34|0.33822
07:15:36|0.33823
07:15:37|0.33823
07:15:38|0.33824
07:15:39|0.33822
07:15:40|0.33817
07:15:41|0.33816
07:15:42|0.33807
07:15:43|0.33817
07:15:44|0.3383
07:15:45|0.33822
07:15:46|0.33806
07:15:47|0.33806
07:15:48|0.33799
07:15:48|0.33799
07:15:50|0.33789
07:15:51|0.3379
07:15:51|0.33741
07:15:52|0.33719
07:15:54|0.33729
07:15:55|0.33702
07:15:56|0.33701
07:15:57|0.33701
07:15:57|0.33701
07:15:58|0.337
07:16:00|0.337
07:16:01|0.33707
07:16:02|0.33702
07:16:03|0.33702
07:16:03|0.33708
07:16:04|0.337
07:16:05|0.33701
07:16:07|0.33688
07:16:08|0.3369
07:16:09|0.33688
07:16:10|0.3368
07:16:11|0.33674
07:16:12|0.33672
07:16:13|0.33664
07:16:13|0.33655
07:16:14|0.33655
07:16:16|0.33684
07:16:17|0.33683
07:16:18|0.33672
07:16:18|0.33665
07:16:20|0.33664
07:16:21|0.33658
07:16:23|0.33658
07:16:24|0.3366
07:16:25|0.33667
07:16:26|0.33687
07:16:27|0.337
07:16:28|0.33699
07:16:29|0.33698
07:16:30|0.33698
07:16:31|0.33698
07:16:33|0.33696
07:16:34|0.33699
07:16:35|0.3369
07:16:36|0.33699
07:16:37|0.33699
07:16:39|0.3369
07:16:39|0.33692
07:16:41|0.33692
07:16:42|0.33698
07:16:43|0.33698
07:16:44|0.33681
07:16:45|0.33688
07:16:46|0.33693
07:16:48|0.33693
07:16:49|0.33694
07:16:49|0.33694
07:16:50|0.33694
07:16:51|0.33694
07:16:52|0.3369
07:16:53|0.33693
07:16:54|0.33729
07:16:56|0.33713
07:16:56|0.33713
07:16:57|0.33713
07:16:58|0.33713
07:16:59|0.33721
07:17:00|0.33729
07:17:01|0.33738
07:17:03|0.33738
07:17:03|0.33728
07:17:04|0.33718
07:17:06|0.33723
07:17:06|0.33723
07:17:07|0.33725
07:17:08|0.33725
07:17:10|0.33718
07:17:10|0.33718
07:17:11|0.33725
07:17:12|0.33725
07:17:14|0.33725
07:17:15|0.33722
07:17:15|0.33734
07:17:16|0.33734
07:17:17|0.33734
07:17:18|0.33734
07:17:19|0.33734
07:17:20|0.33734
07:17:21|0.33734
07:17:24|0.33733
07:17:25|0.33733
07:17:27|0.33733
07:17:28|0.33721
07:17:29|0.33722
07:17:30|0.33722
07:17:31|0.33714
07:17:31|0.33702
07:17:33|0.33702
07:17:33|0.33709
07:17:35|0.33706
07:17:36|0.33703
07:17:37|0.3369
07:17:38|0.33689
07:17:38|0.33691
07:17:40|0.33703
07:17:40|0.33719
07:17:42|0.33718
07:17:43|0.33737
07:17:44|0.33711
07:17:45|0.33707
07:17:46|0.33707
07:17:47|0.33701
07:17:48|0.33701
07:17:49|0.33701
07:17:50|0.33685
07:17:51|0.33684
07:17:52|0.33689
07:17:53|0.33687
07:17:54|0.3369
07:17:55|0.33688
07:17:55|0.33688
07:17:57|0.33688
07:17:58|0.33684
07:17:59|0.33684
07:18:00|0.33666
07:18:01|0.33662
07:18:02|0.33661
07:18:03|0.33661
07:18:04|0.33679
07:18:04|0.33671
07:18:06|0.33671
07:18:07|0.33655
07:18:08|0.33663
07:18:09|0.33655
07:18:10|0.33661
07:18:11|0.33668
07:18:11|0.33679
07:18:13|0.33671
07:18:14|0.33671
07:18:15|0.33671
07:18:16|0.33671
07:18:17|0.33666
07:18:18|0.33666
07:18:19|0.33666
07:18:19|0.33687
07:18:21|0.33687
07:18:22|0.33687
07:18:23|0.33687
07:18:25|0.33687
07:18:26|0.33684
07:18:27|0.33684
07:18:29|0.33684
07:18:29|0.33684
07:18:30|0.33684
07:18:31|0.33687
07:18:32|0.33685
07:18:33|0.33685
07:18:34|0.33681
07:18:35|0.33669
07:18:36|0.33666
07:18:37|0.33666
07:18:39|0.33655
07:18:40|0.33655
07:18:41|0.33667
07:18:42|0.33667
07:18:43|0.33667
07:18:44|0.33667
07:18:45|0.33667
07:18:47|0.33673
07:18:47|0.33673
07:18:48|0.33669
07:18:49|0.33653
07:18:50|0.33647
07:18:52|0.33637
07:18:53|0.33641
07:18:54|0.33623
07:18:55|0.33623
07:18:56|0.33622
07:18:57|0.33615
07:18:58|0.33599
07:18:59|0.33591
07:19:00|0.33578
07:19:01|0.3355
07:19:02|0.33557
07:19:03|0.33554
07:19:05|0.33577
07:19:05|0.3358
07:19:07|0.33562
07:19:07|0.33567
07:19:08|0.3356
07:19:09|0.33579
07:19:10|0.33589
07:19:11|0.33586
07:19:12|0.33582
07:19:13|0.33588
07:19:14|0.33574
07:19:15|0.33576
07:19:17|0.33585
07:19:17|0.33585
07:19:18|0.33578
07:19:20|0.33588
07:19:20|0.33589
07:19:21|0.33596
07:19:22|0.33599
07:19:25|0.33598
07:19:25|0.33612
07:19:26|0.33618
07:19:28|0.33622
07:19:30|0.33639
07:19:31|0.33639
07:19:32|0.33621
07:19:33|0.33623
07:19:34|0.33623
07:19:35|0.33623
07:19:36|0.33623
07:19:37|0.33638
07:19:38|0.33644
07:19:39|0.33637
07:19:40|0.33637
07:19:41|0.33655
07:19:42|0.3365
07:19:43|0.33654
07:19:44|0.33638
07:19:45|0.33644
07:19:46|0.33644
07:19:47|0.33658
07:19:48|0.33643
07:19:49|0.33653
07:19:50|0.33658
07:19:51|0.33654
07:19:53|0.33652
07:19:53|0.33647
07:19:55|0.33649
07:19:55|0.33647
07:19:56|0.3366
07:19:57|0.33668
07:19:58|0.33667
07:20:00|0.3366
07:20:00|0.3366
07:20:02|0.33654
07:20:03|0.33652
07:20:04|0.33644
07:20:05|0.3365
07:20:06|0.3365
07:20:06|0.3365
07:20:08|0.3365
07:20:09|0.3365
07:20:09|0.33652
07:20:10|0.3364
07:20:12|0.33662
07:20:13|0.33667
07:20:14|0.33669
07:20:14|0.3367
07:20:15|0.3367
07:20:18|0.3367
07:20:18|0.33666
07:20:19|0.33669
07:20:20|0.33669
07:20:21|0.33669
07:20:23|0.33676
07:20:23|0.33673
07:20:26|0.33668
07:20:27|0.3366
07:20:28|0.33662
07:20:29|0.33673
07:20:30|0.33679
07:20:31|0.33671
07:20:32|0.3367
07:20:33|0.3367
07:20:34|0.33672
07:20:35|0.33663
07:20:36|0.33677
07:20:37|0.33674
07:20:38|0.33674
07:20:39|0.33664
07:20:40|0.33664
07:20:41|0.33664
07:20:43|0.33664
07:20:43|0.3367
07:20:44|0.33673
07:20:46|0.33687
07:20:47|0.3368
07:20:48|0.33681
07:20:49|0.33682
07:20:50|0.33682
07:20:51|0.33688
07:20:52|0.33706
07:20:53|0.33706
07:20:55|0.33714
07:20:56|0.33736
07:20:57|0.33736
07:20:58|0.33747
07:20:59|0.3374
07:21:00|0.33744
07:21:01|0.33744
07:21:02|0.3375
07:21:03|0.33741
07:21:03|0.33726
07:21:05|0.33726
07:21:06|0.33726
07:21:06|0.33726
07:21:08|0.33726
07:21:09|0.33716
07:21:10|0.33717
07:21:11|0.33718
07:21:12|0.33692
07:21:12|0.33696
07:21:14|0.3368
07:21:15|0.33664
07:21:16|0.33653
07:21:17|0.33653
07:21:17|0.3366
07:21:19|0.3366
07:21:20|0.3366
07:21:21|0.33657
07:21:21|0.33661
07:21:23|0.33661
07:21:24|0.33653
07:21:25|0.33653
07:21:27|0.33647
07:21:29|0.33654
07:21:30|0.33654
07:21:32|0.33654
07:21:33|0.33648
07:21:34|0.33652
07:21:36|0.33594
07:21:37|0.33598
07:21:38|0.33598
07:21:39|0.336
07:21:40|0.33593
07:21:41|0.33593
07:21:41|0.33596
07:21:43|0.33595
07:21:44|0.33602
07:21:44|0.336
07:21:46|0.33607
07:21:47|0.33607
07:21:48|0.33603
07:21:49|0.33603
07:21:49|0.33608
07:21:50|0.33611
07:21:51|0.33606
07:21:53|0.33606
07:21:54|0.33606
07:21:54|0.33601
07:21:56|0.33588
07:21:57|0.33588
07:21:58|0.33586
07:21:59|0.33584
07:22:00|0.33585
07:22:01|0.33584
07:22:02|0.3359
07:22:03|0.33599
07:22:04|0.33581
07:22:05|0.33581
07:22:06|0.33583
07:22:06|0.33568
07:22:08|0.33566
07:22:09|0.33557
07:22:10|0.33556
07:22:11|0.33556
07:22:12|0.33556
07:22:13|0.33552
07:22:14|0.33551
07:22:15|0.33547
07:22:16|0.33559
07:22:17|0.33557
07:22:18|0.33542
07:22:19|0.33543
07:22:20|0.33542
07:22:21|0.33504
07:22:22|0.33511
07:22:22|0.33518
07:22:24|0.33512
07:22:25|0.33511
07:22:25|0.33511
07:22:28|0.33512
07:22:30|0.33517
07:22:31|0.33525
07:22:32|0.33534
07:22:34|0.33537
07:22:35|0.33534
07:22:36|0.33534
07:22:37|0.33537
07:22:38|0.33543
07:22:40|0.33543
07:22:41|0.33544
07:22:42|0.33543
07:22:44|0.33552
07:22:46|0.33548
07:22:47|0.33544
07:22:47|0.33553
07:22:48|0.33553
07:22:49|0.33562
07:22:50|0.33562
07:22:51|0.33563
07:22:52|0.33563
07:22:53|0.33569
07:22:54|0.33585
07:22:55|0.33571
07:22:56|0.33568
07:22:58|0.3357
07:22:58|0.33579
07:22:59|0.33585
07:23:00|0.33598
07:23:01|0.33613
07:23:02|0.33619
07:23:03|0.33619
07:23:04|0.33617
07:23:05|0.33604
07:23:06|0.33609
07:23:07|0.33609
07:23:08|0.33609
07:23:09|0.33606
07:23:10|0.33606
07:23:11|0.33606
07:23:12|0.33595
07:23:14|0.33609
07:23:14|0.33603
07:23:15|0.33603
07:23:16|0.33603
07:23:17|0.33629
07:23:18|0.33616
07:23:19|0.33618
07:23:20|0.33626
07:23:21|0.33626
07:23:22|0.33626
07:23:23|0.33626
07:23:24|0.33626
07:23:25|0.33625
07:23:26|0.33625
07:23:27|0.33625
07:23:29|0.3363
07:23:31|0.33649
07:23:33|0.33648
07:23:35|0.33644
07:23:35|0.33644
07:23:36|0.3365
07:23:37|0.33641
07:23:39|0.33635
07:23:40|0.33635
07:23:40|0.33633
07:23:42|0.33635
07:23:43|0.33629
07:23:43|0.33629
07:23:44|0.33628
07:23:45|0.33616
07:23:47|0.33629
07:23:48|0.33634
07:23:49|0.3363
07:23:50|0.33629
07:23:50|0.33629
07:23:52|0.3363
07:23:52|0.33634
07:23:54|0.33632
07:23:55|0.33634
07:23:56|0.33634
07:23:56|0.336
07:23:57|0.33599
07:23:59|0.33599
07:23:59|0.33601
07:24:00|0.33607
07:24:02|0.336
07:24:02|0.336
07:24:03|0.33606
07:24:04|0.33611
07:24:05|0.33611
07:24:06|0.33619
07:24:08|0.33619
07:24:08|0.33619
07:24:10|0.33596
07:24:11|0.33596
07:24:11|0.33596
07:24:13|0.33594
07:24:13|0.33602
07:24:14|0.33602
07:24:15|0.33617
07:24:16|0.33608
07:24:17|0.33611
07:24:18|0.33615
07:24:19|0.33615
07:24:21|0.33615
07:24:22|0.33615
07:24:22|0.33615
07:24:23|0.33618
07:24:24|0.33618
07:24:27|0.3362
07:24:27|0.33618
07:24:29|0.33632
07:24:30|0.33632
07:24:32|0.3365
07:24:34|0.33663
07:24:35|0.33667
07:24:36|0.33669
07:24:37|0.33662
07:24:38|0.33662
07:24:40|0.33662
07:24:41|0.33662
07:24:42|0.33666
07:24:43|0.33655
07:24:44|0.33644
07:24:46|0.33644
07:24:47|0.33639
07:24:47|0.33639
07:24:48|0.33639
07:24:50|0.33653
07:24:51|0.33658
07:24:51|0.33658
07:24:52|0.33658
07:24:53|0.33662
07:24:54|0.33658
07:24:55|0.33657
07:24:56|0.33657
07:24:57|0.33657
07:24:58|0.33657
07:25:00|0.33657
07:25:00|0.33657
07:25:01|0.33634
07:25:02|0.33658
07:25:04|0.33652
07:25:05|0.33659
07:25:06|0.33659
07:25:08|0.33656
07:25:09|0.33657
07:25:09|0.33656
07:25:10|0.33661
07:25:11|0.33662
07:25:13|0.33668
07:25:14|0.33677
07:25:15|0.33678
07:25:16|0.33681
07:25:17|0.33678
07:25:18|0.33678
07:25:19|0.33691
07:25:20|0.33692
07:25:20|0.33692
07:25:22|0.33699
07:25:23|0.33699
07:25:24|0.33685
07:25:25|0.33685
07:25:26|0.33658
07:25:27|0.33655
07:25:28|0.33655
07:25:29|0.33666
07:25:31|0.33666
07:25:33|0.33666
07:25:34|0.33677
07:25:35|0.33679
07:25:36|0.33673
07:25:37|0.33667
07:25:38|0.3364
07:25:39|0.3364
07:25:40|0.3364
07:25:41|0.33656
07:25:42|0.33658
07:25:44|0.33659
07:25:46|0.33649
07:25:46|0.33649
07:25:48|0.33649
07:25:50|0.33648
07:25:50|0.33648
07:25:51|0.33653
07:25:52|0.3366
07:25:53|0.33659
07:25:54|0.33659
07:25:56|0.3364
07:25:56|0.3364
07:25:57|0.33641
07:25:58|0.33637
07:25:59|0.33638
07:26:00|0.33639
07:26:01|0.33639
07:26:02|0.33645
07:26:04|0.33647
07:26:05|0.33647
07:26:06|0.33658
07:26:07|0.33654
07:26:08|0.33653
07:26:09|0.33653
07:26:10|0.33653
07:26:11|0.33647
07:26:12|0.33647
07:26:13|0.33647
07:26:14|0.33653
07:26:15|0.3364
07:26:16|0.3365
07:26:17|0.3365
07:26:18|0.3365
07:26:19|0.33626
07:26:20|0.33626
07:26:21|0.33626
07:26:22|0.33626
07:26:23|0.33634
07:26:24|0.33633
07:26:25|0.33632
07:26:26|0.33632
07:26:27|0.33635
07:26:28|0.33633
07:26:29|0.33633
07:26:31|0.33633
07:26:33|0.3362
07:26:33|0.33612
07:26:35|0.33611
07:26:36|0.33609
07:26:36|0.3361
07:26:38|0.33611
07:26:39|0.33611
07:26:39|0.33608
07:26:40|0.3359
07:26:41|0.33586
07:26:42|0.3358
07:26:43|0.33575
07:26:44|0.33562
07:26:47|0.33569
07:26:47|0.33574
07:26:48|0.33574
07:26:49|0.33574
07:26:50|0.33573
07:26:51|0.3356
07:26:52|0.33559
07:26:53|0.33565
07:26:54|0.33562
07:26:56|0.33562
07:26:56|0.33558
07:26:58|0.33555
07:26:58|0.33555
07:26:59|0.33553
07:27:00|0.33553
07:27:01|0.3355
07:27:02|0.3355
07:27:03|0.33549
07:27:04|0.33549
07:27:06|0.33545
07:27:06|0.33544
07:27:07|0.33544
07:27:08|0.33551
07:27:09|0.33557
07:27:12|0.33575
07:27:12|0.33565
07:27:13|0.33565
07:27:14|0.33572
07:27:15|0.33575
07:27:17|0.33573
07:27:17|0.33573
07:27:18|0.33573
07:27:19|0.33573
07:27:20|0.33564
07:27:21|0.33569
07:27:22|0.33573
07:27:23|0.33573
07:27:24|0.33559
07:27:25|0.33559
07:27:26|0.33559
07:27:27|0.33559
07:27:28|0.33552
07:27:29|0.33552
07:27:30|0.33561
07:27:32|0.33561
07:27:34|0.33551
07:27:35|0.33553
07:27:37|0.33544
07:27:39|0.33543
07:27:39|0.33536
07:27:41|0.33536
07:27:43|0.33551
07:27:43|0.33551
07:27:44|0.33547
07:27:46|0.3355
07:27:47|0.3355
07:27:49|0.3355
07:27:50|0.3355
07:27:51|0.33544
07:27:52|0.33544
07:27:53|0.33543
07:27:54|0.33554
07:27:55|0.33547
07:27:56|0.33547
07:27:57|0.33551
07:27:58|0.33551
07:27:59|0.3355
07:28:00|0.3355
07:28:01|0.3355
07:28:02|0.33574
07:28:03|0.33575
07:28:04|0.33573
07:28:05|0.33573
07:28:06|0.33573
07:28:07|0.33573
07:28:08|0.33573
07:28:09|0.33571
07:28:10|0.33574
07:28:11|0.33573
07:28:12|0.33573
07:28:13|0.33573
07:28:14|0.33573
07:28:15|0.33573
07:28:16|0.33575
07:28:17|0.33574
07:28:18|0.33574
07:28:19|0.33574
07:28:20|0.33571
07:28:21|0.33571
07:28:22|0.33571
07:28:23|0.33571
07:28:24|0.33569
07:28:25|0.33571
07:28:26|0.33571
07:28:27|0.33573
07:28:28|0.33573
07:28:29|0.33573
07:28:30|0.33573
07:28:31|0.3357
07:28:32|0.3357
07:28:34|0.3357
07:28:36|0.3357
07:28:37|0.33568
07:28:38|0.33568
07:28:39|0.33568
07:28:40|0.33569
07:28:41|0.33569
07:28:42|0.33569
07:28:43|0.33575
07:28:43|0.3358
07:28:46|0.33599
07:28:46|0.33595
07:28:47|0.33596
07:28:48|0.336
07:28:50|0.33599
07:28:51|0.336
07:28:52|0.336
07:28:52|0.33605
07:28:53|0.33606
07:28:54|0.33602
07:28:55|0.33579
07:28:57|0.33591
07:28:58|0.33594
07:28:58|0.33598
07:29:00|0.33601
07:29:01|0.33603
07:29:01|0.33603
07:29:02|0.33603
07:29:03|0.33603
07:29:05|0.33613
07:29:06|0.33616
07:29:06|0.33621
07:29:07|0.33621
07:29:08|0.33632
07:29:10|0.33631
07:29:11|0.33631
07:29:12|0.33631
07:29:13|0.33631
07:29:13|0.33629
07:29:15|0.33631
07:29:16|0.33634
07:29:16|0.33637
07:29:18|0.33637
07:29:18|0.33647
07:29:20|0.33642
07:29:20|0.33642
07:29:21|0.33642
07:29:22|0.33641
07:29:23|0.33647
07:29:25|0.33651
07:29:25|0.33651
07:29:26|0.33659
07:29:29|0.33646
07:29:29|0.33628
07:29:30|0.33613
07:29:31|0.336
07:29:32|0.336
07:29:34|0.33641
07:29:36|0.33632
07:29:38|0.33641
07:29:38|0.33645
07:29:39|0.3365
07:29:41|0.3365
07:29:41|0.33648
07:29:44|0.3365
07:29:44|0.33669
07:29:45|0.33669
07:29:47|0.33655
07:29:48|0.33655
07:29:50|0.33662
07:29:51|0.33673
07:29:51|0.33673
07:29:53|0.33661
07:29:53|0.33661
07:29:55|0.33672
07:29:56|0.33666
07:29:56|0.3367
07:29:58|0.33673
07:29:59|0.33673
07:30:00|0.33673
07:30:01|0.33675
07:30:02|0.33674
07:30:03|0.3367
07:30:04|0.33668
07:30:05|0.3367
07:30:06|0.3367
07:30:07|0.33669
07:30:08|0.3367
07:30:09|0.3367
07:30:09|0.33667
07:30:11|0.33645
07:30:12|0.33642
07:30:12|0.33656
07:30:14|0.33662
07:30:15|0.33662
07:30:15|0.33662
07:30:16|0.33653
07:30:18|0.33653
07:30:19|0.33653
07:30:19|0.33653
07:30:21|0.33653
07:30:22|0.33653
07:30:23|0.33653
07:30:24|0.33653
07:30:25|0.33653
07:30:26|0.33644
07:30:27|0.33639
07:30:28|0.33639
07:30:29|0.33638
07:30:30|0.33639
07:30:31|0.33639
07:30:32|0.33639
07:30:33|0.33639
07:30:34|0.33639
07:30:36|0.33653
07:30:37|0.33653
07:30:39|0.33658
07:30:40|0.33649
07:30:40|0.33649
07:30:42|0.33646
07:30:44|0.33652
07:30:44|0.33648
07:30:46|0.33654
07:30:47|0.33657
07:30:48|0.33656
07:30:49|0.33657
07:30:51|0.33657
07:30:53|0.33658
07:30:54|0.33658
07:30:55|0.33658
07:30:56|0.3367
07:30:56|0.33669
07:30:58|0.33659
07:30:58|0.33658
07:31:00|0.33656
07:31:01|0.33656
07:31:02|0.3367
07:31:03|0.33671
07:31:04|0.33671
07:31:04|0.33671
07:31:07|0.33671
07:31:07|0.33673
07:31:09|0.33672
07:31:09|0.33667
07:31:11|0.33662
07:31:12|0.33656
07:31:13|0.33667
07:31:14|0.33667
07:31:15|0.33663
07:31:15|0.33663
07:31:16|0.3367
07:31:18|0.33668
07:31:19|0.3367
07:31:19|0.33673
07:31:20|0.33671
07:31:22|0.33671
07:31:23|0.33659
07:31:24|0.33669
07:31:25|0.33667
07:31:26|0.33656
07:31:27|0.33645
07:31:28|0.33643
07:31:29|0.33643
07:31:30|0.33643
07:31:31|0.33639
07:31:32|0.33643
07:31:33|0.33643
07:31:34|0.33643
07:31:35|0.33652
07:31:36|0.33673
07:31:37|0.33672
07:31:39|0.33672
07:31:40|0.3367
07:31:41|0.33664
07:31:42|0.33663
07:31:43|0.3367
07:31:44|0.33665
07:31:45|0.33654
07:31:46|0.33654
07:31:47|0.33654
07:31:47|0.33644
07:31:49|0.3364
07:31:50|0.33649
07:31:51|0.33647
07:31:51|0.33648
07:31:54|0.33668
07:31:55|0.33669
07:31:57|0.33677
07:31:57|0.33685
07:31:58|0.33674
07:31:59|0.33674
07:32:00|0.33674
07:32:01|0.33674
07:32:02|0.33649
07:32:04|0.33649
07:32:05|0.33644
07:32:06|0.33641
07:32:07|0.33617
07:32:08|0.33614
07:32:09|0.33614
07:32:10|0.33621
07:32:11|0.33621
07:32:12|0.33635
07:32:13|0.33635
07:32:14|0.33623
07:32:15|0.33625
07:32:16|0.33625
07:32:17|0.33626
07:32:18|0.33635
07:32:19|0.33635
07:32:20|0.33635
07:32:21|0.33635
07:32:22|0.33635
07:32:23|0.33609
07:32:24|0.33608
07:32:25|0.33608
07:32:26|0.33608
07:32:27|0.33608
07:32:28|0.33608
07:32:29|0.33611
07:32:30|0.33611
07:32:31|0.33611
07:32:32|0.33617
07:32:33|0.33609
07:32:34|0.33609
07:32:35|0.33609
07:32:37|0.33606
07:32:39|0.33606
07:32:40|0.33607
07:32:41|0.336
07:32:42|0.336
07:32:43|0.33604
07:32:45|0.33604
07:32:45|0.33604
07:32:46|0.33607
07:32:47|0.33607
07:32:48|0.33607
07:32:49|0.33608
07:32:51|0.33608
07:32:52|0.33625
07:32:53|0.33625
07:32:54|0.33625
07:32:55|0.33625
07:32:56|0.33625
07:32:58|0.33622
07:32:58|0.33619
07:33:00|0.33611
07:33:00|0.33619
07:33:02|0.33619
07:33:03|0.33625
07:33:04|0.33625
07:33:05|0.33608
07:33:06|0.33608
07:33:06|0.33609
07:33:09|0.33611
07:33:09|0.33616
07:33:10|0.33617
07:33:12|0.33617
07:33:12|0.33617
07:33:14|0.33617
07:33:14|0.33622
07:33:15|0.33612
07:33:16|0.33598
07:33:17|0.33598
07:33:18|0.33598
07:33:19|0.33598
07:33:22|0.33606
07:33:22|0.33606
07:33:23|0.33606
07:33:24|0.33606
07:33:25|0.33606
07:33:26|0.33597
07:33:28|0.33592
07:33:28|0.33592
07:33:29|0.33592
07:33:30|0.33589
07:33:31|0.33584
07:33:32|0.33584
07:33:33|0.33578
07:33:34|0.33576
07:33:35|0.33574
07:33:37|0.33574
07:33:38|0.33589
07:33:40|0.33589
07:33:41|0.33579
07:33:42|0.33585
07:33:44|0.33585
07:33:45|0.33585
07:33:45|0.33582
07:33:46|0.33573
07:33:48|0.33576
07:33:49|0.33585
07:33:51|0.33585
07:33:53|0.33584
07:33:53|0.33584
07:33:55|0.33584
07:33:55|0.33583
07:33:56|0.33583
07:33:58|0.33584
07:33:59|0.33584
07:33:59|0.33584
07:34:02|0.33592
07:34:03|0.33598
07:34:04|0.33598
07:34:05|0.33606
07:34:06|0.33628
07:34:07|0.33613
07:34:08|0.33614
07:34:09|0.33619
07:34:10|0.33619
07:34:11|0.33619
07:34:12|0.33619
07:34:13|0.33618
07:34:14|0.33618
07:34:15|0.33604
07:34:16|0.33604
07:34:17|0.33595
07:34:18|0.33595
07:34:19|0.33604
07:34:20|0.33604
07:34:21|0.33604
07:34:22|0.33604
07:34:23|0.33603
07:34:24|0.33603
07:34:25|0.33603
07:34:26|0.33603
07:34:27|0.33604
07:34:28|0.33619
07:34:29|0.33619
07:34:30|0.33619
07:34:31|0.33603
07:34:32|0.33603
07:34:33|0.33603
07:34:34|0.33603
07:34:35|0.33603
07:34:36|0.3359
07:34:37|0.3359
07:34:38|0.3359
07:34:39|0.3359
07:34:41|0.33597
07:34:42|0.33597
07:34:43|0.33588
07:34:45|0.33588
07:34:47|0.33586
07:34:47|0.33584
07:34:49|0.33584
07:34:49|0.33584
07:34:51|0.33585
07:34:52|0.33585
07:34:54|0.33585
07:34:55|0.33585
07:34:55|0.33585
07:34:56|0.33585
07:34:57|0.33585
07:34:58|0.33585
07:34:59|0.33585
07:35:00|0.33585
07:35:01|0.33585
07:35:02|0.33581
07:35:04|0.33581
07:35:05|0.33581
07:35:07|0.336
07:35:08|0.33599
07:35:08|0.33599
07:35:09|0.33599
07:35:10|0.33599
07:35:11|0.33582
07:35:12|0.33582
07:35:13|0.33584
07:35:14|0.33577
07:35:15|0.33584
07:35:16|0.33585
07:35:17|0.33576
07:35:18|0.33576
07:35:19|0.33593
07:35:20|0.33593
07:35:21|0.33593
07:35:22|0.33593
07:35:23|0.33591
07:35:24|0.3359
07:35:25|0.33573
07:35:26|0.33573
07:35:27|0.33573
07:35:28|0.33573
07:35:29|0.33575
07:35:30|0.33575
07:35:31|0.33575
07:35:32|0.33573
07:35:33|0.33572
07:35:34|0.33572
07:35:35|0.33567
07:35:36|0.33567
07:35:37|0.33566
07:35:38|0.33566
07:35:41|0.33568
07:35:42|0.33585
07:35:43|0.33599
07:35:44|0.33588
07:35:45|0.33578
07:35:46|0.33578
07:35:48|0.33578
07:35:49|0.33578
07:35:50|0.33562
07:35:50|0.33576
07:35:51|0.33576
07:35:54|0.33591
07:35:54|0.33599
07:35:56|0.33589
07:35:57|0.3359
07:35:57|0.3359
07:35:58|0.33586
07:35:59|0.33586
07:36:01|0.33584
07:36:02|0.33584
07:36:03|0.33586
07:36:03|0.33586
07:36:05|0.33586
07:36:05|0.33584
07:36:07|0.33599
07:36:07|0.33599
07:36:09|0.33599
07:36:09|0.33599
07:36:10|0.33596
07:36:11|0.33596
07:36:13|0.33591
07:36:13|0.33562
07:36:15|0.33574
07:36:15|0.33583
07:36:16|0.33578
07:36:17|0.33578
07:36:18|0.33578
07:36:20|0.3358
07:36:20|0.33591
07:36:22|0.33591
07:36:22|0.33588
07:36:23|0.33599
07:36:24|0.33599
07:36:26|0.336
07:36:26|0.336
07:36:27|0.33606
07:36:28|0.33609
07:36:29|0.33612
07:36:30|0.33613
07:36:31|0.33613
07:36:33|0.33613
07:36:33|0.33613
07:36:35|0.33619
07:36:35|0.33618
07:36:36|0.33617
07:36:37|0.33611
07:36:38|0.33611
07:36:39|0.33616
07:36:42|0.33615
07:36:43|0.3361
07:36:44|0.33603
07:36:45|0.33603
07:36:47|0.33603
07:36:48|0.33603
07:36:49|0.33603
07:36:51|0.33614
07:36:52|0.33614
07:36:53|0.33616
07:36:54|0.33616
07:36:55|0.33616
07:36:56|0.33607
07:36:56|0.33607
07:36:58|0.33607
07:36:59|0.33607
07:37:00|0.33607
07:37:01|0.33607
07:37:02|0.33607
07:37:03|0.33603
07:37:04|0.33591
07:37:05|0.33591
07:37:06|0.33597
07:37:07|0.33597
07:37:08|0.33599
07:37:09|0.33607
07:37:10|0.33604
07:37:11|0.33601
07:37:12|0.33601
07:37:13|0.33601
07:37:14|0.33601
07:37:15|0.33596
07:37:16|0.33603
07:37:17|0.33603
07:37:18|0.33603
07:37:19|0.33614
07:37:20|0.33617
07:37:21|0.33622
07:37:22|0.33622
07:37:23|0.33621
07:37:24|0.3362
07:37:25|0.3362
07:37:26|0.33621
07:37:27|0.3362
07:37:28|0.33619
07:37:29|0.33619
07:37:30|0.33619
07:37:31|0.33625
07:37:32|0.33625
07:37:33|0.33624
07:37:34|0.33625
07:37:35|0.33625
07:37:36|0.33618
07:37:37|0.33619
07:37:38|0.33619
07:37:39|0.33619
07:37:40|0.33619
07:37:41|0.33617
07:37:43|0.3362
07:37:45|0.33624
07:37:46|0.33617
07:37:46|0.33616
07:37:47|0.33616
07:37:49|0.33616
07:37:51|0.33616
07:37:52|0.33617
07:37:53|0.33617
07:37:54|0.33617
07:37:55|0.33614
07:37:56|0.33597
07:37:57|0.33606
07:37:58|0.33607
07:37:59|0.33608
07:38:00|0.33608
07:38:01|0.33616
07:38:02|0.33614
07:38:04|0.33614
07:38:05|0.33607
07:38:06|0.33608
07:38:07|0.33608
07:38:08|0.33607
07:38:09|0.33607
07:38:10|0.33605
07:38:11|0.33606
07:38:11|0.33606
07:38:13|0.336
07:38:14|0.33601
07:38:15|0.33601
07:38:16|0.336
07:38:17|0.336
07:38:18|0.33591
07:38:19|0.33592
07:38:19|0.33592
07:38:21|0.33586
07:38:22|0.33581
07:38:23|0.33581
07:38:24|0.33581
07:38:25|0.33581
07:38:26|0.33581
07:38:27|0.33586
07:38:27|0.3358
07:38:29|0.33595
07:38:30|0.33601
07:38:31|0.33601
07:38:32|0.33607
07:38:33|0.33603
07:38:33|0.33607
07:38:34|0.33607
07:38:36|0.33605
07:38:37|0.33605
07:38:37|0.33605
07:38:39|0.33605
07:38:40|0.33608
07:38:41|0.33607
07:38:41|0.33607
07:38:44|0.33607
07:38:46|0.33607
07:38:47|0.33605
07:38:48|0.33601
07:38:48|0.33601
07:38:50|0.33602
07:38:51|0.33606
07:38:52|0.33606
07:38:53|0.33608
07:38:54|0.33608
07:38:55|0.33608
07:38:56|0.33608
07:38:57|0.33617
07:38:58|0.33623
07:39:00|0.3362
07:39:00|0.3362
07:39:01|0.33618
07:39:02|0.33617
07:39:03|0.33612
07:39:04|0.33594
07:39:06|0.33595
07:39:06|0.33596
07:39:07|0.33606
07:39:08|0.33606
07:39:09|0.33603
07:39:11|0.3361
07:39:11|0.33607
07:39:12|0.33613
07:39:13|0.33604
07:39:14|0.33614
07:39:15|0.33615
07:39:16|0.33615
07:39:17|0.33615
07:39:18|0.33635
07:39:19|0.33634
07:39:20|0.33634
07:39:21|0.33633
07:39:22|0.33631
07:39:23|0.33631
07:39:24|0.33632
07:39:25|0.33632
07:39:26|0.33632
07:39:27|0.33628
07:39:28|0.33628
07:39:29|0.33628
07:39:30|0.3363
07:39:31|0.33627
07:39:32|0.33627
07:39:33|0.33627
07:39:34|0.33626
07:39:35|0.33626
07:39:36|0.33626
07:39:37|0.3363
07:39:38|0.3364
07:39:39|0.33634
07:39:40|0.33649
07:39:41|0.33643
07:39:42|0.33641
07:39:43|0.33641
07:39:45|0.3365
07:39:46|0.3365
07:39:47|0.3364
07:39:49|0.33656
07:39:50|0.33648
07:39:51|0.33648
07:39:51|0.33645
07:39:53|0.33645
07:39:55|0.33649
07:39:56|0.33647
07:39:57|0.33647
07:39:58|0.33648
07:39:59|0.33653
07:40:01|0.33653
07:40:02|0.33656
07:40:03|0.3365
07:40:04|0.3365
07:40:05|0.33646
07:40:06|0.33646
07:40:06|0.33646
07:40:08|0.33646
07:40:09|0.33646
07:40:10|0.33646
07:40:11|0.33644
07:40:13|0.33645
07:40:13|0.33647
07:40:15|0.33647
07:40:15|0.33643
07:40:16|0.33643
07:40:18|0.33649
07:40:18|0.33649
07:40:19|0.33649
07:40:20|0.33649
07:40:21|0.33644
07:40:23|0.33645
07:40:23|0.33645
07:40:24|0.33643
07:40:25|0.33643
07:40:26|0.33643
07:40:27|0.33643
07:40:28|0.33643
07:40:29|0.33643
07:40:30|0.33643
07:40:32|0.33644
07:40:32|0.33645
07:40:33|0.33631
07:40:34|0.33625
07:40:35|0.33624
07:40:36|0.33624
07:40:37|0.33639
07:40:38|0.33639
07:40:41|0.33641
07:40:41|0.33641
07:40:42|0.33636
07:40:43|0.33636
07:40:45|0.33631
07:40:47|0.33631
07:40:48|0.33631
07:40:49|0.33634
07:40:49|0.33639
07:40:51|0.33643
07:40:53|0.33634
07:40:53|0.33634
07:40:55|0.33628
07:40:56|0.33628
07:40:56|0.33628
07:40:58|0.33623
07:40:59|0.33616
07:40:59|0.33616
07:41:01|0.33616
07:41:01|0.33626
07:41:03|0.33618
07:41:04|0.33618
07:41:05|0.33618
07:41:05|0.33615
07:41:06|0.33615
07:41:08|0.33615
07:41:08|0.33615
07:41:10|0.33615
07:41:11|0.33615
07:41:11|0.33615
07:41:13|0.33615
07:41:14|0.33615
07:41:14|0.33608
07:41:16|0.33614
07:41:17|0.3361
07:41:18|0.33608
07:41:19|0.33613
07:41:20|0.33613
07:41:20|0.33613
07:41:22|0.3361
07:41:23|0.3361
07:41:23|0.33608
07:41:25|0.33608
07:41:26|0.33614
07:41:27|0.33614
07:41:28|0.33614
07:41:29|0.33615
07:41:30|0.33615
07:41:30|0.33615
07:41:32|0.33615
07:41:32|0.33631
07:41:34|0.33635
07:41:35|0.33635
07:41:36|0.33625
07:41:37|0.33625
07:41:38|0.3363
07:41:39|0.3363
07:41:40|0.3363
07:41:41|0.33629
07:41:42|0.33634
07:41:43|0.33622
07:41:43|0.33622
07:41:45|0.33622
07:41:47|0.33621
07:41:49|0.33621
07:41:50|0.33623
07:41:51|0.33623
07:41:52|0.33622
07:41:54|0.33616
07:41:55|0.33616
07:41:56|0.33615
07:41:58|0.33615
07:41:58|0.33611
07:41:59|0.33614
07:42:01|0.33614
07:42:02|0.33613
07:42:03|0.33613
07:42:04|0.33628
07:42:05|0.3363
07:42:06|0.33631
07:42:07|0.3363
07:42:08|0.33635
07:42:09|0.33638
07:42:10|0.33634
07:42:11|0.33634
07:42:12|0.33634
07:42:13|0.33618
07:42:13|0.33621
07:42:15|0.33625
07:42:16|0.33625
07:42:17|0.33625
07:42:18|0.33625
07:42:19|0.33621
07:42:20|0.33621
07:42:22|0.33618
07:42:22|0.33618
07:42:23|0.33605
07:42:24|0.33611
07:42:25|0.33615
07:42:26|0.33614
07:42:28|0.3362
07:42:28|0.3362
07:42:29|0.33619
07:42:30|0.3362
07:42:31|0.33611
07:42:32|0.33611
07:42:33|0.33608
07:42:35|0.33604
07:42:36|0.3361
07:42:36|0.33616
07:42:37|0.33633
07:42:39|0.33633
07:42:40|0.33633
07:42:40|0.33628
07:42:42|0.33628
07:42:43|0.33629
07:42:44|0.33629
07:42:45|0.33628
07:42:46|0.33628
07:42:48|0.33621
07:42:49|0.33618
07:42:50|0.33618
07:42:51|0.33618
07:42:53|0.33618
07:42:55|0.33618
07:42:56|0.33622
07:42:57|0.33622
07:42:58|0.33622
07:42:59|0.33616
07:43:01|0.33616
07:43:03|0.33611
07:43:04|0.33611
07:43:05|0.33611
07:43:05|0.33611
07:43:07|0.33612
07:43:08|0.33619
07:43:08|0.33619
07:43:09|0.33619
07:43:11|0.33619
07:43:13|0.33617
07:43:13|0.33622
07:43:14|0.33618
07:43:15|0.33618
07:43:16|0.33621
07:43:17|0.33621
07:43:18|0.33621
07:43:19|0.3362
07:43:20|0.3362
07:43:21|0.3362
07:43:22|0.3362
07:43:23|0.3362
07:43:24|0.3362
07:43:25|0.33621
07:43:27|0.33621
07:43:28|0.33621
07:43:29|0.33621
07:43:30|0.3362
07:43:31|0.3362
07:43:32|0.3362
07:43:33|0.33616
07:43:34|0.33611
07:43:35|0.33611
07:43:36|0.33622
07:43:37|0.33621
07:43:38|0.33621
07:43:39|0.33621
07:43:40|0.33621
07:43:41|0.33634
07:43:42|0.33634
07:43:43|0.3363
07:43:44|0.33625
07:43:45|0.33625
07:43:46|0.3362
07:43:47|0.33634
07:43:49|0.33632
07:43:51|0.33632
07:43:52|0.33628
07:43:54|0.33628
07:43:54|0.33628
07:43:56|0.33603
07:43:58|0.33603
07:43:58|0.33601
07:43:59|0.336
07:44:00|0.336
07:44:01|0.336
07:44:02|0.33595
07:44:03|0.33595
07:44:04|0.33585
07:44:05|0.33585
07:44:07|0.33585
07:44:07|0.33588
07:44:08|0.33588
07:44:09|0.33586
07:44:10|0.33598
07:44:11|0.33598
07:44:12|0.33598
07:44:13|0.33598
07:44:14|0.33598
07:44:15|0.33602
07:44:16|0.33602
07:44:17|0.33602
07:44:18|0.33602
07:44:19|0.33606
07:44:20|0.33613
07:44:22|0.33612
07:44:22|0.33612
07:44:23|0.33606
07:44:24|0.33606
07:44:25|0.33606
07:44:26|0.33609
07:44:27|0.33609
07:44:28|0.33609
07:44:29|0.33619
07:44:30|0.33619
07:44:32|0.33628
07:44:32|0.33626
07:44:34|0.33626
07:44:35|0.33626
07:44:35|0.33626
07:44:37|0.33626
07:44:37|0.33626
07:44:39|0.33614
07:44:40|0.33618
07:44:40|0.33621
07:44:41|0.33621
07:44:42|0.33621
07:44:43|0.33621
07:44:44|0.33619
07:44:45|0.33619
07:44:46|0.33619
07:44:47|0.33619
07:44:50|0.33618
07:44:51|0.33618
07:44:52|0.33615
07:44:54|0.33615
07:44:55|0.3361
07:44:56|0.33605
07:44:57|0.33605
07:44:58|0.33602
07:44:59|0.33603
07:45:00|0.33602
07:45:00|0.33618
07:45:02|0.33618
07:45:03|0.33619
07:45:04|0.33623
07:45:05|0.33623
07:45:06|0.33624
07:45:07|0.33624
07:45:08|0.33624
07:45:09|0.33624
07:45:11|0.3362
07:45:11|0.33623
07:45:13|0.33603
07:45:13|0.33603
07:45:14|0.33601
07:45:16|0.33604
07:45:16|0.3361
07:45:18|0.3361
07:45:18|0.33616
07:45:20|0.33616
07:45:20|0.33616
07:45:23|0.33614
07:45:23|0.33614
07:45:24|0.33614
07:45:25|0.33618
07:45:26|0.33618
07:45:27|0.33618
07:45:28|0.33615
07:45:29|0.33615
07:45:31|0.33615
07:45:32|0.33615
07:45:33|0.33615
07:45:34|0.33615
07:45:35|0.33615
07:45:36|0.33612
07:45:37|0.33612
07:45:38|0.33615
07:45:39|0.33614
07:45:40|0.33603
07:45:41|0.33615
07:45:42|0.33615
07:45:43|0.33615
07:45:44|0.33615
07:45:45|0.33615
07:45:46|0.33615
07:45:47|0.33609
07:45:48|0.33609
07:45:49|0.33609
07:45:51|0.33609
07:45:52|0.33609
07:45:54|0.33609
07:45:55|0.33609
07:45:56|0.33609
07:45:57|0.33609
07:45:59|0.33612
07:45:59|0.33612
07:46:00|0.33612
07:46:02|0.33612
07:46:02|0.33612
07:46:04|0.33633
07:46:04|0.33634
07:46:06|0.33628
07:46:06|0.33628
07:46:07|0.33628
07:46:09|0.33628
07:46:10|0.33625
07:46:11|0.33624
07:46:12|0.33622
07:46:13|0.33622
07:46:14|0.3362
07:46:15|0.3361
07:46:15|0.3361
07:46:17|0.3361
07:46:18|0.33618
07:46:18|0.33618
07:46:20|0.33625
07:46:21|0.33625
07:46:22|0.33625
07:46:23|0.33625
07:46:24|0.33617
07:46:25|0.33628
07:46:26|0.33627
07:46:27|0.33621
07:46:27|0.33621
07:46:30|0.33621
07:46:31|0.33602
07:46:31|0.33602
07:46:32|0.33605
07:46:33|0.33605
07:46:35|0.33605
07:46:36|0.33605
07:46:37|0.33605
07:46:37|0.336
07:46:38|0.33621
07:46:39|0.33611
07:46:40|0.33611
07:46:42|0.33611
07:46:42|0.3362
07:46:43|0.3362
07:46:44|0.3362
07:46:45|0.33618
07:46:47|0.33608
07:46:47|0.33608
07:46:49|0.33608
07:46:49|0.33608
07:46:52|0.33618
07:46:53|0.33618
07:46:55|0.33618
07:46:57|0.33618
07:46:57|0.33618
07:46:59|0.33618
07:47:00|0.33618
07:47:01|0.33607
07:47:03|0.33607
07:47:04|0.33607
07:47:05|0.33607
07:47:06|0.33607
07:47:07|0.33606
07:47:09|0.33615
07:47:10|0.33607
07:47:11|0.33607
07:47:12|0.33616
07:47:12|0.33616
07:47:14|0.33615
07:47:15|0.33617
07:47:16|0.33617
07:47:17|0.33615
07:47:18|0.33615
07:47:19|0.33615
07:47:20|0.33615
07:47:21|0.33615
07:47:22|0.33607
07:47:23|0.33604
07:47:24|0.33598
07:47:25|0.33598
07:47:26|0.33598
07:47:27|0.33598
07:47:28|0.33598
07:47:28|0.336
07:47:30|0.336
07:47:31|0.336
07:47:32|0.336
07:47:33|0.336
07:47:34|0.33595
07:47:35|0.33595
07:47:36|0.33595
07:47:37|0.33595
07:47:37|0.33595
07:47:38|0.33595
07:47:39|0.33595
07:47:41|0.33597
07:47:42|0.33595
07:47:42|0.33595
07:47:43|0.33595
07:47:45|0.33595
07:47:46|0.33595
07:47:47|0.33595
07:47:48|0.33595
07:47:49|0.33595
07:47:50|0.33595
07:47:51|0.33595
07:47:52|0.33595
07:47:54|0.3359
07:47:56|0.33581
07:47:57|0.33581
07:47:58|0.33582
07:47:59|0.33582
07:48:00|0.33582
07:48:01|0.33579
07:48:02|0.33578
07:48:03|0.33578
07:48:04|0.33578
07:48:05|0.33575
07:48:06|0.33576
07:48:07|0.33576
07:48:08|0.33576
07:48:09|0.33581
07:48:10|0.33581
07:48:11|0.33595
07:48:12|0.33581
07:48:13|0.33581
07:48:14|0.33578
07:48:16|0.33578
07:48:16|0.33576
07:48:17|0.33578
07:48:18|0.33578
07:48:19|0.33578
07:48:20|0.33579
07:48:21|0.33578
07:48:22|0.3358
07:48:23|0.3358
07:48:24|0.3358
07:48:25|0.3358
07:48:26|0.33578
07:48:27|0.33578
07:48:28|0.33578
07:48:29|0.33578
07:48:30|0.33578
07:48:31|0.33578
07:48:32|0.33578
07:48:33|0.33578
07:48:34|0.33578
07:48:35|0.33579
07:48:36|0.33579
07:48:37|0.33579
07:48:38|0.33579
07:48:39|0.33585
07:48:40|0.33591
07:48:41|0.33582
07:48:42|0.33582
07:48:43|0.33586
07:48:44|0.33586
07:48:45|0.33586
07:48:46|0.33586
07:48:47|0.336
07:48:48|0.336
07:48:49|0.336
07:48:50|0.33617
07:48:51|0.33612
07:48:53|0.33612
07:48:55|0.33612
07:48:56|0.33612
07:48:58|0.33608
07:48:59|0.33608
07:49:01|0.33608
07:49:02|0.33608
07:49:02|0.33608
07:49:03|0.33614
07:49:04|0.33614
07:49:06|0.33607
07:49:07|0.33604
07:49:08|0.33598
07:49:09|0.33599
07:49:10|0.33594
07:49:11|0.33594
07:49:12|0.33586
07:49:13|0.33583
07:49:14|0.33583
07:49:15|0.33583
07:49:16|0.33583
07:49:17|0.33586
07:49:18|0.33586
07:49:19|0.33586
07:49:20|0.33581
07:49:21|0.33581
07:49:22|0.33581
07:49:23|0.33581
07:49:24|0.33579
07:49:25|0.33579
07:49:26|0.33579
07:49:27|0.33579
07:49:28|0.33578
07:49:29|0.33579
07:49:30|0.33579
07:49:31|0.33579
07:49:32|0.33579
07:49:33|0.33579
07:49:34|0.33579
07:49:36|0.33579
07:49:37|0.33579
07:49:38|0.33579
07:49:38|0.33579
07:49:40|0.33588
07:49:41|0.33588
07:49:42|0.33588
07:49:43|0.33596
07:49:44|0.33555
07:49:45|0.33558
07:49:46|0.3356
07:49:47|0.3357
07:49:48|0.3357
07:49:49|0.33571
07:49:50|0.33549
07:49:51|0.33549
07:49:52|0.33549
07:49:53|0.33546
07:49:55|0.33549
07:49:57|0.33548
07:49:58|0.33552
07:49:59|0.33552
07:50:00|0.33548
07:50:01|0.33548
07:50:03|0.33548
07:50:04|0.33548
07:50:04|0.33542
07:50:06|0.33543
07:50:07|0.33543
07:50:08|0.33543
07:50:10|0.33543
07:50:11|0.3354
07:50:11|0.3354
07:50:14|0.33546
07:50:14|0.33547
07:50:15|0.33548
07:50:16|0.3354
07:50:17|0.3354
07:50:18|0.3354
07:50:19|0.33534
07:50:21|0.33534
07:50:21|0.33541
07:50:22|0.33535
07:50:23|0.33534
07:50:24|0.33361
07:50:25|0.33389
07:50:27|0.33377
07:50:27|0.33374
07:50:29|0.33337
07:50:30|0.33347
07:50:31|0.33353
07:50:31|0.33363
07:50:32|0.33369
07:50:33|0.33352
07:50:34|0.33358
07:50:35|0.33371
07:50:36|0.33364
07:50:37|0.33352
07:50:38|0.33357
07:50:39|0.33354
07:50:40|0.33345
07:50:41|0.33352
07:50:42|0.33352
07:50:43|0.3336
07:50:44|0.33365
07:50:45|0.33365
07:50:46|0.33359
07:50:47|0.33354
07:50:48|0.33354
07:50:49|0.33361
07:50:50|0.33359
07:50:52|0.33358
07:50:52|0.33332
07:50:54|0.3334
07:50:55|0.33346
07:50:56|0.33357
07:50:57|0.33347
07:50:59|0.3336
07:51:00|0.33356
07:51:01|0.33358
07:51:02|0.3336
07:51:04|0.3336
07:51:05|0.33358
07:51:06|0.33359
07:51:07|0.33355
07:51:08|0.3336
07:51:09|0.3336
07:51:09|0.33355
07:51:11|0.33358
07:51:12|0.33358
07:51:13|0.33356
07:51:14|0.33342
07:51:15|0.33342
07:51:16|0.3333
07:51:17|0.3332
07:51:18|0.3332
07:51:19|0.33308
07:51:20|0.33312
07:51:20|0.33317
07:51:22|0.33322
07:51:23|0.33322
07:51:24|0.33334
07:51:25|0.33341
07:51:26|0.33336
07:51:27|0.33343
07:51:28|0.33343
07:51:29|0.33342
07:51:29|0.3333
07:51:31|0.33328
07:51:32|0.33323
07:51:33|0.33333
07:51:34|0.33342
07:51:35|0.33335
07:51:36|0.33316
07:51:36|0.33316
07:51:38|0.33316
07:51:38|0.33321
07:51:39|0.33313
07:51:41|0.33313
07:51:42|0.33317
07:51:43|0.33311
07:51:44|0.33319
07:51:44|0.33319
07:51:45|0.33315
07:51:47|0.33315
07:51:48|0.333
07:51:48|0.33304
07:51:50|0.33278
07:51:51|0.33285
07:51:52|0.33288
07:51:52|0.3329
07:51:54|0.33297
07:51:54|0.33297
07:51:57|0.333
07:51:58|0.33302
07:51:59|0.33296
07:52:00|0.33297
07:52:02|0.33285
07:52:03|0.33302
07:52:04|0.33306
07:52:05|0.33303
07:52:05|0.33303
07:52:08|0.33305
07:52:08|0.33306
07:52:09|0.33309
07:52:10|0.33309
07:52:11|0.33305
07:52:12|0.33291
07:52:14|0.33274
07:52:14|0.33281
07:52:15|0.33275
07:52:16|0.33295
07:52:18|0.33295
07:52:18|0.33291
07:52:19|0.33281
07:52:20|0.33281
07:52:21|0.33275
07:52:22|0.33275
07:52:23|0.33282
07:52:24|0.33294
07:52:25|0.33295
07:52:26|0.33293
07:52:27|0.33293
07:52:28|0.3328
07:52:29|0.33278
07:52:31|0.33275
07:52:32|0.33279
07:52:33|0.33282
07:52:34|0.33282
07:52:35|0.33274
07:52:36|0.33274
07:52:37|0.33271
07:52:38|0.33282
07:52:39|0.33275
07:52:40|0.33285
07:52:41|0.33281
07:52:42|0.33281
07:52:44|0.33278
07:52:44|0.3328
07:52:46|0.3328
07:52:46|0.33274
07:52:48|0.33269
07:52:49|0.33268
07:52:50|0.33262
07:52:51|0.33262
07:52:52|0.33262
07:52:52|0.33262
07:52:54|0.33263
07:52:55|0.33267
07:52:56|0.33268
07:52:58|0.33268
07:53:00|0.33272
07:53:01|0.33273
07:53:02|0.33282
07:53:03|0.33282
07:53:04|0.33284
07:53:06|0.33287
07:53:07|0.33306
07:53:08|0.33298
07:53:09|0.33307
07:53:10|0.3331
07:53:11|0.33314
07:53:13|0.33315
07:53:13|0.33299
07:53:15|0.33299
07:53:16|0.33317
07:53:16|0.33318
07:53:17|0.33318
07:53:20|0.33323
07:53:20|0.33322
07:53:21|0.33317
07:53:22|0.33323
07:53:23|0.33329
07:53:24|0.33359
07:53:25|0.33358
07:53:26|0.33356
07:53:27|0.33356
07:53:28|0.33356
07:53:29|0.33354
07:53:30|0.33353
07:53:31|0.33361
07:53:32|0.33361
07:53:33|0.33361
07:53:34|0.33361
07:53:35|0.33361
07:53:36|0.33352
07:53:37|0.33361
07:53:38|0.33353
07:53:39|0.3335
07:53:40|0.33349
07:53:41|0.33344
07:53:42|0.33344
07:53:43|0.33344
07:53:44|0.33359
07:53:45|0.33359
07:53:46|0.33359
07:53:47|0.33379
07:53:48|0.33384
07:53:49|0.33368
07:53:50|0.33368
07:53:53|0.33368
07:53:53|0.33368
07:53:54|0.33361
07:53:55|0.33368
07:53:56|0.33368
07:53:58|0.33381
07:54:00|0.33361
07:54:00|0.33368
07:54:03|0.33379
07:54:04|0.33376
07:54:05|0.33376
07:54:06|0.33376
07:54:08|0.33378
07:54:08|0.33375
07:54:09|0.33367
07:54:10|0.33365
07:54:11|0.33357
07:54:12|0.33417
07:54:14|0.33421
07:54:14|0.33414
07:54:15|0.33402
07:54:16|0.33416
07:54:17|0.33409
07:54:18|0.33401
07:54:19|0.33401
07:54:20|0.33405
07:54:22|0.33409
07:54:22|0.33409
07:54:24|0.33416
07:54:25|0.33416
07:54:26|0.33416
07:54:27|0.33416
07:54:28|0.3342
07:54:29|0.33419
07:54:30|0.33412
07:54:31|0.33423
07:54:32|0.33423
07:54:33|0.33416
07:54:34|0.33416
07:54:36|0.33416
07:54:37|0.33406
07:54:37|0.33407
07:54:39|0.33407
07:54:40|0.33407
07:54:41|0.33407
07:54:42|0.33407
07:54:43|0.33407
07:54:44|0.33407
07:54:44|0.33418
07:54:46|0.33401
07:54:46|0.33402
07:54:47|0.334
07:54:48|0.334
07:54:50|0.334
07:54:51|0.334
07:54:52|0.33408
07:54:53|0.3341
07:54:54|0.33421
07:54:55|0.33414
07:54:56|0.33414
07:54:57|0.33414
07:54:58|0.33414
07:55:00|0.33414
07:55:01|0.33415
07:55:03|0.3341
07:55:04|0.33402
07:55:05|0.33406
07:55:06|0.33406
07:55:07|0.33406
07:55:08|0.33402
07:55:09|0.33402
07:55:10|0.33405
07:55:11|0.33405
07:55:12|0.33415
07:55:13|0.33422
07:55:14|0.33422
07:55:15|0.33417
07:55:16|0.33423
07:55:17|0.33423
07:55:18|0.3341
07:55:19|0.33418
07:55:20|0.33425
07:55:21|0.33418
07:55:22|0.33402
07:55:24|0.33403
07:55:24|0.33411
07:55:25|0.33412
07:55:26|0.33423
07:55:27|0.33416
07:55:28|0.33416
07:55:29|0.33426
07:55:30|0.33426
07:55:31|0.33426
07:55:33|0.3341
07:55:34|0.33421
07:55:35|0.33421
07:55:36|0.33426
07:55:37|0.33416
07:55:38|0.33425
07:55:39|0.33418
07:55:40|0.33405
07:55:41|0.33405
07:55:42|0.3341
07:55:43|0.33403
07:55:44|0.334
07:55:45|0.33381
07:55:46|0.3339
07:55:47|0.3338
07:55:48|0.3338
07:55:49|0.3338
07:55:50|0.33404
07:55:51|0.33394
07:55:52|0.33403
07:55:53|0.33398
07:55:54|0.33398
07:55:55|0.33412
07:55:56|0.33412
07:55:57|0.33412
07:55:58|0.33406
07:55:59|0.33406
07:56:00|0.3341
07:56:02|0.33412
07:56:03|0.33416
07:56:04|0.33416
07:56:06|0.33421
07:56:07|0.33422
07:56:09|0.3343
07:56:10|0.33434
07:56:11|0.33434
07:56:13|0.33449
07:56:13|0.33448
07:56:15|0.33444
07:56:15|0.3346
07:56:16|0.33454
07:56:17|0.33457
07:56:18|0.33456
07:56:19|0.33448
07:56:20|0.33448
07:56:21|0.33448
07:56:22|0.33448
07:56:23|0.33448
07:56:24|0.33448
07:56:25|0.33443
07:56:26|0.3344
07:56:28|0.33442
07:56:28|0.33443
07:56:29|0.33443
07:56:30|0.33443
07:56:31|0.33443
07:56:32|0.33443
07:56:33|0.33442
07:56:34|0.33439
07:56:35|0.33439
07:56:37|0.33439
07:56:37|0.33439
07:56:38|0.33437
07:56:39|0.33437
07:56:40|0.33437
07:56:41|0.33431
07:56:43|0.33431
07:56:43|0.33431
07:56:44|0.33431
07:56:45|0.33431
07:56:46|0.33431
07:56:47|0.33431
07:56:48|0.33431
07:56:49|0.33453
07:56:50|0.33449
07:56:51|0.33449
07:56:52|0.33452
07:56:53|0.33449
07:56:54|0.33449
07:56:55|0.33457
07:56:56|0.33444
07:56:57|0.33455
07:56:58|0.33454
07:56:59|0.33454
07:57:01|0.33454
07:57:03|0.3345
07:57:05|0.33441
07:57:06|0.33441
07:57:07|0.33441
07:57:08|0.33441
07:57:10|0.33441
07:57:11|0.33441
07:57:12|0.33442
07:57:12|0.33436
07:57:14|0.33431
07:57:15|0.33431
07:57:16|0.33439
07:57:17|0.33442
07:57:18|0.33442
07:57:19|0.33442
07:57:20|0.33442
07:57:21|0.33442
07:57:22|0.33442
07:57:23|0.33438
07:57:24|0.33433
07:57:25|0.33436
07:57:26|0.33436
07:57:27|0.33436
07:57:28|0.33454
07:57:29|0.33444
07:57:30|0.33446
07:57:30|0.33446
07:57:32|0.3345
07:57:33|0.33446
07:57:33|0.33446
07:57:36|0.33446
07:57:36|0.3346
07:57:37|0.33461
07:57:38|0.3345
07:57:39|0.33456
07:57:41|0.33456
07:57:41|0.33442
07:57:42|0.33442
07:57:44|0.33442
07:57:45|0.33483
07:57:45|0.33481
07:57:47|0.33481
07:57:48|0.33477
07:57:48|0.33477
07:57:49|0.33466
07:57:50|0.33461
07:57:51|0.33459
07:57:52|0.33455
07:57:53|0.33455
07:57:55|0.33455
07:57:55|0.33455
07:57:56|0.33456
07:57:57|0.33456
07:57:58|0.33456
07:58:00|0.33456
07:58:00|0.33456
07:58:03|0.33456
07:58:04|0.33456
07:58:05|0.33456
07:58:06|0.33456
07:58:07|0.33444
07:58:08|0.33444
07:58:09|0.33444
07:58:10|0.33444
07:58:11|0.33439
07:58:13|0.33453
07:58:15|0.33429
07:58:16|0.33429
07:58:16|0.3343
07:58:18|0.33429
07:58:19|0.3343
07:58:20|0.3343
07:58:20|0.3343
07:58:22|0.33434
07:58:23|0.33434
07:58:24|0.33427
07:58:24|0.33427
07:58:25|0.33427
07:58:26|0.33427
07:58:27|0.33437
07:58:29|0.33437
07:58:30|0.33433
07:58:31|0.33433
07:58:31|0.33433
07:58:33|0.33433
07:58:33|0.33433
07:58:35|0.33433
07:58:35|0.33433
07:58:37|0.33433
07:58:38|0.33433
07:58:40|0.33433
07:58:40|0.3344
07:58:42|0.3344
07:58:42|0.3344
07:58:43|0.3344
07:58:45|0.33439
07:58:45|0.33439
07:58:46|0.33453
07:58:48|0.33448
07:58:48|0.33444
07:58:49|0.33444
07:58:51|0.33444
07:58:51|0.33454
07:58:53|0.33454
07:58:53|0.33449
07:58:54|0.33449
07:58:55|0.33445
07:58:56|0.33445
07:58:57|0.33445
07:58:58|0.33445
07:59:00|0.33445
07:59:01|0.33445
07:59:01|0.33464
07:59:03|0.33459
07:59:04|0.33465
07:59:06|0.33468
07:59:07|0.33475
07:59:09|0.33477
07:59:10|0.33482
07:59:11|0.33486
07:59:12|0.33484
07:59:13|0.33489
07:59:14|0.33489
07:59:15|0.3349
07:59:16|0.33496
07:59:17|0.33499
07:59:18|0.33513
07:59:19|0.33508
07:59:20|0.33516
07:59:21|0.33532
07:59:22|0.33528
07:59:23|0.33538
07:59:24|0.33537
07:59:25|0.3355
07:59:26|0.33551
07:59:27|0.33547
07:59:28|0.33547
07:59:29|0.33548
07:59:30|0.33548
07:59:31|0.33551
07:59:32|0.33552
07:59:33|0.33552
07:59:34|0.33546
07:59:35|0.33546
07:59:36|0.33546
07:59:37|0.33555
07:59:38|0.33558
07:59:39|0.33557
07:59:40|0.33557
07:59:41|0.33557
07:59:42|0.33554
07:59:43|0.33558
07:59:44|0.33558
07:59:45|0.33559
07:59:46|0.33559
07:59:47|0.33561
07:59:48|0.33565
07:59:49|0.3358
07:59:50|0.33566
07:59:51|0.33583
07:59:52|0.3357
07:59:53|0.33583
07:59:54|0.33574
07:59:55|0.33574
07:59:56|0.33576
07:59:57|0.33576
07:59:58|0.33573
07:59:59|0.33575
08:00:00|0.33574
08:00:01|0.33568
08:00:02|0.33566
08:00:03|0.33566
08:00:05|0.33602
08:00:06|0.33603
08:00:07|0.33603
08:00:08|0.33603
08:00:09|0.33603
08:00:10|0.33603
08:00:12|0.33603
08:00:12|0.33603
08:00:13|0.33633
08:00:14|0.3365
08:00:15|0.33679
08:00:17|0.33686
08:00:17|0.337
08:00:18|0.3372
08:00:19|0.33784
08:00:20|0.33783
08:00:21|0.33785
08:00:22|0.33769
08:00:24|0.3381
08:00:25|0.338
08:00:26|0.33794
08:00:26|0.33802
08:00:27|0.33812
08:00:28|0.33814
08:00:29|0.33817
08:00:31|0.33931
08:00:31|0.33931
08:00:32|0.33926
08:00:33|0.33925
08:00:34|0.33912
08:00:35|0.33941
08:00:36|0.33949
08:00:37|0.33941
08:00:38|0.33898
08:00:39|0.33928
08:00:40|0.33918
08:00:41|0.33895
08:00:42|0.33881
08:00:43|0.33851
08:00:45|0.33838
08:00:45|0.33855
08:00:47|0.33852
08:00:47|0.33853
08:00:49|0.33845
08:00:49|0.33866
08:00:51|0.33851
08:00:51|0.3385
08:00:52|0.33857
08:00:53|0.3385
08:00:54|0.33838
08:00:55|0.33836
08:00:57|0.339
08:00:57|0.33891
08:00:58|0.33862
08:00:59|0.33862
08:01:00|0.33846
08:01:01|0.33834
08:01:02|0.33839
08:01:04|0.33835
08:01:04|0.33863
08:01:07|0.33853
08:01:08|0.33842
08:01:09|0.33849
08:01:10|0.33844
08:01:11|0.33844
08:01:12|0.33834
08:01:13|0.33856
08:01:14|0.33838
08:01:15|0.33838
08:01:17|0.3382
08:01:18|0.33818
08:01:19|0.33818
08:01:20|0.33806
08:01:21|0.33784
08:01:22|0.33787
08:01:23|0.33776
08:01:24|0.33776
08:01:25|0.33779
08:01:26|0.33754
08:01:27|0.33752
08:01:28|0.33763
08:01:29|0.33765
08:01:30|0.33769
08:01:31|0.33769
08:01:32|0.33768
08:01:33|0.33768
08:01:34|0.33759
08:01:35|0.33759
08:01:36|0.33759
08:01:37|0.33763
08:01:38|0.33741
08:01:39|0.33744
08:01:40|0.33745
08:01:41|0.33772
08:01:42|0.3375
08:01:43|0.33747
08:01:44|0.33744
08:01:45|0.3374
08:01:46|0.3374
08:01:47|0.33736
08:01:48|0.33741
08:01:49|0.33738
08:01:50|0.33738
08:01:51|0.33731
08:01:52|0.33708
08:01:53|0.33706
08:01:54|0.33698
08:01:55|0.33697
08:01:56|0.33686
08:01:57|0.33693
08:01:58|0.33693
08:01:59|0.33694
08:02:00|0.33699
08:02:01|0.33702
08:02:02|0.33702
08:02:03|0.33702
08:02:04|0.33715
08:02:05|0.33728
08:02:07|0.33734
08:02:09|0.33734
08:02:09|0.33733
08:02:11|0.33733
08:02:12|0.33735
08:02:13|0.33735
08:02:14|0.33739
08:02:15|0.33738
08:02:16|0.33739
08:02:17|0.33735
08:02:19|0.33735
08:02:21|0.33765
08:02:22|0.33768
08:02:23|0.33766
08:02:24|0.33767
08:02:24|0.33788
08:02:26|0.33785
08:02:26|0.33785
08:02:27|0.33784
08:02:28|0.33784
08:02:29|0.33787
08:02:30|0.33792
08:02:32|0.33806
08:02:32|0.33806
08:02:34|0.33806
08:02:34|0.33803
08:02:36|0.33803
08:02:36|0.33803
08:02:37|0.33804
08:02:38|0.33804
08:02:39|0.33793
08:02:40|0.33786
08:02:41|0.3378
08:02:42|0.3378
08:02:44|0.33792
08:02:44|0.33794
08:02:45|0.33794
08:02:46|0.33799
08:02:47|0.33799
08:02:48|0.33803
08:02:49|0.33801
08:02:50|0.33796
08:02:52|0.33793
08:02:53|0.33794
08:02:53|0.33794
08:02:54|0.33794
08:02:55|0.33794
08:02:56|0.33801
08:02:57|0.33803
08:02:59|0.33803
08:03:00|0.33802
08:03:01|0.33802
08:03:01|0.33785
08:03:02|0.33788
08:03:03|0.3378
08:03:05|0.33782
08:03:05|0.3378
08:03:08|0.33764
08:03:09|0.33766
08:03:10|0.33764
08:03:11|0.33764
08:03:13|0.33754
08:03:14|0.33756
08:03:15|0.33757
08:03:16|0.33769
08:03:17|0.33771
08:03:17|0.33753
08:03:19|0.33742
08:03:20|0.33753
08:03:21|0.33763
08:03:22|0.33761
08:03:24|0.33769
08:03:25|0.33769
08:03:26|0.33769
08:03:27|0.33769
08:03:28|0.33769
08:03:29|0.33769
08:03:30|0.33781
08:03:31|0.33796
08:03:32|0.33806
08:03:33|0.33798
08:03:34|0.33787
08:03:35|0.33787
08:03:36|0.33787
08:03:37|0.33787
08:03:38|0.33794
08:03:39|0.33794
08:03:40|0.33794
08:03:41|0.33794
08:03:42|0.33794
08:03:43|0.33794
08:03:44|0.33798
08:03:45|0.33794
08:03:46|0.33792
08:03:47|0.33792
08:03:48|0.33792
08:03:49|0.33794
08:03:50|0.33794
08:03:51|0.33794
08:03:52|0.33794
08:03:53|0.33794
08:03:54|0.33793
08:03:55|0.33793
08:03:57|0.33794
08:03:58|0.33793
08:03:58|0.33793
08:04:00|0.33793
08:04:00|0.33782
08:04:01|0.33782
08:04:03|0.3378
08:04:04|0.3378
08:04:05|0.33777
08:04:06|0.33777
08:04:07|0.33777
08:04:09|0.33763
08:04:10|0.3376
08:04:12|0.33762
08:04:14|0.33754
08:04:14|0.3375
08:04:15|0.3375
08:04:17|0.3375
08:04:17|0.3375
08:04:18|0.33739
08:04:20|0.33741
08:04:21|0.33741
08:04:21|0.33741
08:04:23|0.33731
08:04:24|0.33735
08:04:25|0.33718
08:04:26|0.33709
08:04:27|0.33715
08:04:28|0.33717
08:04:29|0.33717
08:04:29|0.33728
08:04:31|0.33719
08:04:31|0.33719
08:04:32|0.3374
08:04:33|0.3373
08:04:36|0.33725
08:04:36|0.33714
08:04:38|0.33708
08:04:39|0.33708
08:04:40|0.33708
08:04:42|0.33695
08:04:42|0.33693
08:04:44|0.33694
08:04:45|0.33694
08:04:46|0.33696
08:04:47|0.33696
08:04:48|0.3369
08:04:49|0.33688
08:04:50|0.33688
08:04:51|0.33701
08:04:52|0.33701
08:04:53|0.33701
08:04:53|0.33701
08:04:54|0.33701
08:04:56|0.33701
08:04:57|0.33701
08:04:58|0.33701
08:04:59|0.33701
08:04:59|0.33701
08:05:01|0.33701
08:05:02|0.33702
08:05:03|0.33695
08:05:04|0.33695
08:05:05|0.33689
08:05:06|0.33689
08:05:07|0.3369
08:05:08|0.3369
08:05:10|0.3369
08:05:12|0.33693
08:05:13|0.33697
08:05:14|0.33697
08:05:15|0.33697
08:05:16|0.33695
08:05:17|0.33701
08:05:18|0.33711
08:05:19|0.33706
08:05:20|0.33706
08:05:22|0.33696
08:05:22|0.33696
08:05:24|0.33696
08:05:25|0.33696
08:05:25|0.33696
08:05:26|0.33696
08:05:27|0.3369
08:05:28|0.3369
08:05:30|0.3369
08:05:30|0.3369
08:05:31|0.3369
08:05:33|0.3369
08:05:34|0.33689
08:05:34|0.33683
08:05:35|0.33677
08:05:36|0.33673
08:05:38|0.33673
08:05:38|0.33673
08:05:39|0.3367
08:05:41|0.33669
08:05:41|0.33669
08:05:42|0.33665
08:05:43|0.33668
08:05:45|0.33668
08:05:46|0.33667
08:05:46|0.33667
08:05:47|0.33665
08:05:48|0.33665
08:05:49|0.33666
08:05:50|0.33666
08:05:51|0.33666
08:05:52|0.33664
08:05:54|0.33659
08:05:55|0.3366
08:05:56|0.3366
08:05:56|0.3366
08:05:57|0.3366
08:05:58|0.33656
08:05:59|0.33654
08:06:01|0.33654
08:06:01|0.33654
08:06:02|0.33654
08:06:05|0.33654
08:06:05|0.33666
08:06:06|0.33666
08:06:07|0.33666
08:06:08|0.33666
08:06:09|0.33666
08:06:10|0.3366
08:06:12|0.3366
08:06:13|0.33666
08:06:14|0.33658
08:06:15|0.33663
08:06:16|0.33663
08:06:17|0.33663
08:06:18|0.3366
08:06:19|0.3366
08:06:20|0.3366
08:06:21|0.33663
08:06:22|0.33663
08:06:23|0.33665
08:06:25|0.33665
08:06:26|0.33656
08:06:27|0.33658
08:06:27|0.33658
08:06:29|0.33658
08:06:29|0.33658
08:06:31|0.33658
08:06:32|0.33658
08:06:33|0.33658
08:06:34|0.33659
08:06:35|0.33659
08:06:36|0.33659
08:06:37|0.33659
08:06:38|0.33659
08:06:39|0.33659
08:06:40|0.33652
08:06:41|0.33648
08:06:42|0.33648
08:06:43|0.33644
08:06:44|0.33648
08:06:45|0.33647
08:06:46|0.33653
08:06:47|0.33653
08:06:48|0.33653
08:06:49|0.33649
08:06:50|0.33648
08:06:51|0.3365
08:06:52|0.33651
08:06:53|0.3365
08:06:54|0.3365
08:06:55|0.33657
08:06:56|0.33657
08:06:57|0.33657
08:06:58|0.33657
08:06:59|0.33656
08:07:00|0.33656
08:07:01|0.33656
08:07:02|0.33655
08:07:03|0.33655
08:07:04|0.33655
08:07:05|0.33655
08:07:06|0.33655
08:07:07|0.33655
08:07:08|0.33656
08:07:09|0.33656
08:07:10|0.3366
08:07:12|0.33667
08:07:14|0.33672
08:07:14|0.33663
08:07:17|0.33664
08:07:17|0.33668
08:07:18|0.33668
08:07:19|0.33678
08:07:21|0.33682
08:07:22|0.33688
08:07:23|0.33691
08:07:24|0.33691
08:07:25|0.33676
08:07:26|0.33676
08:07:27|0.3367
08:07:28|0.3367
08:07:29|0.33675
08:07:30|0.33674
08:07:31|0.33674
08:07:32|0.33676
08:07:33|0.33672
08:07:34|0.33684
08:07:35|0.33684
08:07:36|0.3369
08:07:37|0.3368
08:07:38|0.33692
08:07:39|0.33687
08:07:40|0.33684
08:07:41|0.33683
08:07:42|0.33683
08:07:44|0.33685
08:07:45|0.33683
08:07:46|0.33683
08:07:46|0.33687
08:07:48|0.33689
08:07:48|0.33689
08:07:50|0.33684
08:07:51|0.33673
08:07:52|0.33673
08:07:53|0.33671
08:07:53|0.33672
08:07:55|0.33672
08:07:56|0.33681
08:07:57|0.33681
08:07:58|0.33681
08:07:59|0.33675
08:07:59|0.33672
08:08:00|0.33672
08:08:02|0.33672
08:08:03|0.33661
08:08:04|0.33661
08:08:05|0.33661
08:08:05|0.33663
08:08:07|0.33662
08:08:07|0.33668
08:08:09|0.33662
08:08:09|0.3368
08:08:11|0.33679
08:08:13|0.33684
08:08:15|0.33678
08:08:16|0.33678
08:08:16|0.33673
08:08:19|0.33679
08:08:20|0.33682
08:08:21|0.33683
08:08:23|0.33686
08:08:23|0.33687
08:08:25|0.33689
08:08:26|0.33689
08:08:27|0.33689
08:08:28|0.33689
08:08:29|0.33689
08:08:30|0.33689
08:08:31|0.33689
08:08:32|0.33689
08:08:33|0.337
08:08:34|0.33697
08:08:35|0.33692
08:08:36|0.337
08:08:37|0.33701
08:08:38|0.3369
08:08:39|0.3369
08:08:40|0.3369
08:08:41|0.33694
08:08:42|0.33694
08:08:43|0.337
08:08:44|0.33698
08:08:45|0.33698
08:08:46|0.33698
08:08:47|0.33692
08:08:48|0.33692
08:08:49|0.33692
08:08:50|0.33692
08:08:51|0.33692
08:08:52|0.33692
08:08:53|0.33692
08:08:54|0.33691
08:08:55|0.33701
08:08:56|0.33702
08:08:57|0.33711
08:08:58|0.33706
08:08:59|0.33703
08:09:00|0.33703
08:09:01|0.33701
08:09:02|0.33701
08:09:03|0.33698
08:09:04|0.33698
08:09:05|0.33706
08:09:06|0.33706
08:09:07|0.33706
08:09:08|0.33701
08:09:09|0.33699
08:09:10|0.33706
08:09:11|0.33706
08:09:12|0.33706
08:09:14|0.33705
08:09:15|0.33703
08:09:17|0.33703
08:09:18|0.33703
08:09:18|0.33706
08:09:20|0.3369
08:09:21|0.337
08:09:22|0.337
08:09:23|0.33694
08:09:24|0.33702
08:09:25|0.33704
08:09:25|0.33704
08:09:27|0.33704
08:09:28|0.33704
08:09:29|0.33704
08:09:30|0.33694
08:09:31|0.33694
08:09:32|0.33694
08:09:32|0.337
08:09:33|0.337
08:09:35|0.337
08:09:36|0.33702
08:09:37|0.33693
08:09:38|0.33697
08:09:39|0.33697
08:09:40|0.3369
08:09:40|0.33695
08:09:42|0.33695
08:09:43|0.3369
08:09:44|0.33694
08:09:45|0.33694
08:09:46|0.33694
08:09:47|0.33694
08:09:47|0.33705
08:09:48|0.33706
08:09:49|0.33706
08:09:50|0.33706
08:09:52|0.33706
08:09:52|0.33698
08:09:54|0.33695
08:09:55|0.33695
08:09:56|0.33697
08:09:57|0.33697
08:09:57|0.33696
08:09:59|0.33695
08:10:00|0.33695
08:10:00|0.33698
08:10:02|0.33696
08:10:03|0.33695
08:10:03|0.33701
08:10:05|0.33706
08:10:06|0.3371
08:10:07|0.3371
08:10:07|0.3371
08:10:09|0.33717
08:10:11|0.33717
08:10:11|0.33727
08:10:13|0.3373
08:10:15|0.3372
08:10:16|0.33721
08:10:17|0.33719
08:10:18|0.33718
08:10:19|0.33712
08:10:21|0.33711
08:10:22|0.33706
08:10:23|0.33706
08:10:24|0.33701
08:10:25|0.33701
08:10:26|0.33701
08:10:27|0.33701
08:10:28|0.33701
08:10:29|0.33701
08:10:31|0.33702
08:10:32|0.33702
08:10:32|0.33702
08:10:34|0.33702
08:10:35|0.33702
08:10:35|0.33702
08:10:37|0.33702
08:10:38|0.33683
08:10:38|0.33688
08:10:40|0.33688
08:10:41|0.33686
08:10:41|0.33686
08:10:43|0.33687
08:10:44|0.33687
08:10:45|0.33687
08:10:46|0.3368
08:10:46|0.33676
08:10:48|0.33671
08:10:49|0.33671
08:10:50|0.33675
08:10:51|0.33683
08:10:51|0.33683
08:10:52|0.33683
08:10:54|0.33661
08:10:55|0.33661
08:10:56|0.33667
08:10:57|0.33677
08:10:58|0.33677
08:10:59|0.33677
08:11:00|0.33677
08:11:01|0.33661
08:11:01|0.33661
08:11:03|0.33672
08:11:04|0.33672
08:11:05|0.33672
08:11:06|0.3366
08:11:07|0.3366
08:11:08|0.3366
08:11:09|0.33668
08:11:09|0.33657
08:11:11|0.33658
08:11:12|0.33658
08:11:13|0.33658
08:11:14|0.33648
08:11:16|0.33647
08:11:18|0.33657
08:11:19|0.33657
08:11:20|0.3366
08:11:21|0.33661
08:11:21|0.33661
08:11:24|0.3366
08:11:25|0.3366
08:11:25|0.3366
08:11:26|0.3366
08:11:28|0.3366
08:11:28|0.3366
08:11:29|0.3366
08:11:30|0.3366
08:11:31|0.3366
08:11:33|0.3365
08:11:33|0.33647
08:11:35|0.33643
08:11:36|0.33643
08:11:37|0.33644
08:11:38|0.33644
08:11:39|0.33644
08:11:41|0.33645
08:11:42|0.33646
08:11:42|0.33647
08:11:44|0.33647
08:11:45|0.33645
08:11:46|0.33645
08:11:47|0.33645
08:11:48|0.33638
08:11:49|0.33639
08:11:50|0.33639
08:11:51|0.33639
08:11:52|0.33639
08:11:53|0.33665
08:11:54|0.33671
08:11:55|0.33671
08:11:56|0.33671
08:11:57|0.33659
08:11:58|0.33659
08:11:59|0.33659
08:12:00|0.3367
08:12:01|0.3367
08:12:02|0.33655
08:12:03|0.33656
08:12:04|0.3365
08:12:05|0.3365
08:12:06|0.3365
08:12:07|0.33645
08:12:08|0.33645
08:12:10|0.33645
08:12:10|0.33647
08:12:11|0.33659
08:12:12|0.33643
08:12:13|0.33645
08:12:14|0.33645
08:12:16|0.33645
08:12:18|0.33645
08:12:20|0.33639
08:12:22|0.33639
08:12:22|0.33639
08:12:24|0.33639
08:12:24|0.33639
08:12:26|0.3364
08:12:27|0.3364
08:12:27|0.33639
08:12:30|0.33636
08:12:30|0.33636
08:12:31|0.33636
08:12:32|0.33635
08:12:33|0.33635
08:12:34|0.33637
08:12:35|0.33637
08:12:36|0.33637
08:12:37|0.33636
08:12:38|0.33636
08:12:39|0.33636
08:12:40|0.33636
08:12:41|0.33639
08:12:42|0.33645
08:12:43|0.33645
08:12:44|0.33645
08:12:45|0.33655
08:12:47|0.33656
08:12:47|0.33656
08:12:48|0.33659
08:12:49|0.33659
08:12:50|0.33661
08:12:51|0.33663
08:12:52|0.33663
08:12:53|0.33662
08:12:54|0.33662
08:12:55|0.33662
08:12:56|0.33657
08:12:57|0.33655
08:12:58|0.33655
08:12:59|0.33665
08:13:00|0.33667
08:13:01|0.33661
08:13:02|0.33663
08:13:03|0.33663
08:13:04|0.33663
08:13:06|0.33663
08:13:07|0.33663
08:13:08|0.33663
08:13:09|0.33663
08:13:10|0.33654
08:13:11|0.33653
08:13:12|0.33653
08:13:13|0.33653
08:13:14|0.33645
08:13:15|0.33645
08:13:16|0.33645
08:13:17|0.33645
08:13:19|0.33639
08:13:20|0.33639
08:13:21|0.33639
08:13:22|0.33639
08:13:22|0.33639
08:13:23|0.33649
08:13:25|0.33649
08:13:25|0.33649
08:13:27|0.33649
08:13:27|0.33649
08:13:29|0.33649
08:13:31|0.3366
08:13:32|0.3366
08:13:34|0.33661
08:13:35|0.33661
08:13:35|0.33661
08:13:36|0.33661
08:13:37|0.33661
08:13:38|0.33656
08:13:39|0.33656
08:13:40|0.33656
08:13:41|0.33656
08:13:42|0.33651
08:13:43|0.33651
08:13:44|0.33651
08:13:45|0.33643
08:13:46|0.33643
08:13:48|0.33643
08:13:49|0.33635
08:13:50|0.33641
08:13:51|0.33641
08:13:52|0.3363
08:13:53|0.3363
08:13:54|0.33632
08:13:55|0.33628
08:13:56|0.3363
08:13:58|0.33628
08:13:58|0.3363
08:13:59|0.33634
08:14:00|0.33634
08:14:01|0.33634
08:14:02|0.33635
08:14:03|0.33632
08:14:04|0.33632
08:14:05|0.33632
08:14:06|0.33625
08:14:07|0.33628
08:14:08|0.3363
08:14:09|0.33621
08:14:10|0.33621
08:14:11|0.33626
08:14:12|0.33626
08:14:13|0.33622
08:14:14|0.33629
08:14:15|0.33629
08:14:16|0.33629
08:14:17|0.33622
08:14:19|0.3363
08:14:21|0.33605
08:14:22|0.33623
08:14:22|0.33623
08:14:25|0.33619
08:14:26|0.33619
08:14:26|0.33619
08:14:27|0.33617
08:14:29|0.33617
08:14:31|0.33612
08:14:32|0.33612
08:14:33|0.33605
08:14:34|0.336
08:14:35|0.33602
08:14:37|0.33602
08:14:38|0.33582
08:14:39|0.33579
08:14:40|0.33575
08:14:41|0.33538
08:14:41|0.33527
08:14:43|0.33549
08:14:44|0.33556
08:14:45|0.33556
08:14:45|0.3356
08:14:47|0.33562
08:14:47|0.33563
08:14:49|0.33565
08:14:49|0.33563
08:14:51|0.3357
08:14:51|0.33563
08:14:53|0.33567
08:14:53|0.33588
08:14:55|0.33588
08:14:56|0.33588
08:14:57|0.33588
08:14:58|0.33588
08:14:59|0.33588
08:14:59|0.33588
08:15:01|0.33588
08:15:02|0.33588
08:15:03|0.33588
08:15:03|0.33589
08:15:05|0.33578
08:15:06|0.33566
08:15:08|0.33566
08:15:08|0.33566
08:15:09|0.33569
08:15:11|0.33569
08:15:11|0.33569
08:15:12|0.33569
08:15:13|0.33569
08:15:14|0.33569
08:15:15|0.33569
08:15:16|0.33563
08:15:17|0.33561
08:15:20|0.33548
08:15:21|0.33517
08:15:23|0.33528
08:15:24|0.33534
08:15:25|0.33534
08:15:26|0.33539
08:15:27|0.33539
08:15:28|0.33539
08:15:29|0.33548
08:15:30|0.33548
08:15:31|0.33513
08:15:32|0.3352
08:15:33|0.33519
08:15:35|0.33524
08:15:36|0.33524
08:15:37|0.33524
08:15:38|0.33526
08:15:39|0.33526
08:15:40|0.33529
08:15:41|0.33529
08:15:42|0.33529
08:15:43|0.33529
08:15:43|0.3353
08:15:45|0.3353
08:15:45|0.3353
08:15:47|0.33526
08:15:48|0.33526
08:15:49|0.33504
08:15:50|0.335
08:15:50|0.335
08:15:51|0.3349
08:15:53|0.33483
08:15:53|0.33476
08:15:55|0.33479
08:15:56|0.33479
08:15:57|0.33475
08:15:57|0.33475
08:15:58|0.33474
08:15:59|0.33476
08:16:01|0.33476
08:16:01|0.33476
08:16:02|0.33479
08:16:04|0.33479
08:16:05|0.33491
08:16:05|0.33488
08:16:06|0.33478
08:16:07|0.33478
08:16:08|0.33491
08:16:10|0.33491
08:16:11|0.33491
08:16:12|0.33483
08:16:13|0.33483
08:16:13|0.3348
08:16:15|0.33457
08:16:16|0.3347
08:16:17|0.33478
08:16:17|0.33478
08:16:19|0.33478
08:16:21|0.33477
08:16:23|0.33476
08:16:24|0.33484
08:16:25|0.33484
08:16:26|0.33482
08:16:27|0.33482
08:16:28|0.33471
08:16:28|0.33464
08:16:30|0.33464
08:16:30|0.33464
08:16:31|0.33474
08:16:32|0.3347
08:16:34|0.33471
08:16:35|0.33457
08:16:36|0.33453
08:16:37|0.33453
08:16:38|0.33454
08:16:39|0.33454
08:16:39|0.33456
08:16:41|0.33456
08:16:42|0.33448
08:16:43|0.33441
08:16:44|0.33437
08:16:45|0.33443
08:16:46|0.33443
08:16:47|0.33441
08:16:48|0.33435
08:16:50|0.33431
08:16:51|0.33431
08:16:53|0.33433
08:16:53|0.33433
08:16:55|0.33449
08:16:56|0.33449
08:16:56|0.33449
08:16:57|0.33449
08:16:58|0.33454
08:16:59|0.33454
08:17:00|0.33453
08:17:01|0.33454
08:17:02|0.33454
08:17:03|0.33455
08:17:04|0.33455
08:17:05|0.33455
08:17:06|0.33456
08:17:07|0.33456
08:17:09|0.33461
08:17:10|0.33462
08:17:10|0.33462
08:17:11|0.33463
08:17:12|0.33463
08:17:13|0.33469
08:17:14|0.33468
08:17:15|0.33468
08:17:16|0.33458
08:17:18|0.33458
08:17:18|0.33458
08:17:20|0.33464
08:17:20|0.33469
08:17:22|0.33467
08:17:24|0.33477
08:17:25|0.3349
08:17:26|0.3349
08:17:28|0.3349
08:17:29|0.33506
08:17:30|0.33506
08:17:31|0.33505
08:17:32|0.33505
08:17:33|0.33505
08:17:34|0.33506
08:17:35|0.33511
08:17:36|0.33511
08:17:37|0.33511
08:17:38|0.33507
08:17:39|0.33502
08:17:40|0.33503
08:17:41|0.33503
08:17:42|0.33493
08:17:43|0.33501
08:17:44|0.33501
08:17:45|0.33501
08:17:46|0.33497
08:17:47|0.33497
08:17:48|0.33497
08:17:49|0.33497
08:17:50|0.33497
08:17:51|0.33503
08:17:52|0.33502
08:17:53|0.33503
08:17:54|0.33503
08:17:55|0.3351
08:17:57|0.33508
08:17:57|0.33508
08:17:58|0.33508
08:17:59|0.33508
08:18:00|0.33508
08:18:01|0.33508
08:18:02|0.33511
08:18:03|0.33511
08:18:04|0.33511
08:18:05|0.33502
08:18:06|0.33502
08:18:08|0.33502
08:18:09|0.33497
08:18:10|0.33498
08:18:11|0.33504
08:18:12|0.33504
08:18:13|0.33503
08:18:14|0.33499
08:18:15|0.33499
08:18:15|0.33499
08:18:17|0.33504
08:18:18|0.33501
08:18:19|0.33501
08:18:19|0.33501
08:18:20|0.33501
08:18:23|0.33501
08:18:24|0.33501
08:18:25|0.33506
08:18:25|0.33506
08:18:27|0.33506
08:18:28|0.33507
08:18:29|0.33507
08:18:30|0.33507
08:18:31|0.33511
08:18:32|0.33511
08:18:33|0.33511
08:18:34|0.33506
08:18:35|0.33506
08:18:36|0.33506
08:18:37|0.33504
08:18:38|0.33504
08:18:38|0.33504
08:18:40|0.33505
08:18:42|0.33511
08:18:42|0.33511
08:18:44|0.3351
08:18:44|0.3351
08:18:46|0.33503
08:18:47|0.33503
08:18:48|0.33503
08:18:48|0.33503
08:18:49|0.33503
08:18:50|0.33503
08:18:53|0.33507
08:18:53|0.33507
08:18:54|0.33507
08:18:55|0.33507
08:18:56|0.33507
08:18:57|0.33507
08:18:58|0.33507
08:18:59|0.33511
08:19:00|0.33508
08:19:01|0.33508
08:19:02|0.33499
08:19:03|0.33499
08:19:04|0.33494
08:19:05|0.33494
08:19:07|0.33491
08:19:07|0.33491
08:19:08|0.33495
08:19:09|0.33496
08:19:10|0.33496
08:19:11|0.33496
08:19:12|0.33496
08:19:13|0.33487
08:19:14|0.33489
08:19:16|0.33489
08:19:16|0.33489
08:19:17|0.33489
08:19:18|0.33489
08:19:19|0.33489
08:19:20|0.33491
08:19:21|0.33485
08:19:22|0.33485
08:19:24|0.3349
08:19:26|0.33488
08:19:26|0.33488
08:19:27|0.33488
08:19:29|0.33488
08:19:29|0.33493
08:19:31|0.33493
08:19:31|0.33493
08:19:33|0.33494
08:19:33|0.33494
08:19:34|0.33494
08:19:35|0.33492
08:19:37|0.33492
08:19:37|0.3349
08:19:38|0.33491
08:19:39|0.33491
08:19:41|0.33491
08:19:42|0.3349
08:19:42|0.33482
08:19:43|0.33482
08:19:44|0.33477
08:19:45|0.33477
08:19:46|0.33477
08:19:47|0.33472
08:19:48|0.3347
08:19:49|0.33471
08:19:50|0.33471
08:19:51|0.33471
08:19:52|0.33473
08:19:53|0.33473
08:19:54|0.33478
08:19:55|0.33477
08:19:56|0.33477
08:19:57|0.33474
08:19:58|0.33474
08:19:59|0.33474
08:20:00|0.335
08:20:01|0.335
08:20:02|0.33499
08:20:03|0.33494
08:20:04|0.33492
08:20:05|0.33492
08:20:06|0.33492
08:20:07|0.33495
08:20:08|0.33491
08:20:09|0.33491
08:20:10|0.33491
08:20:11|0.33484
08:20:12|0.33486
08:20:13|0.33486
08:20:14|0.33477
08:20:15|0.33477
08:20:16|0.33473
08:20:17|0.33465
08:20:19|0.33465
08:20:19|0.33469
08:20:20|0.33469
08:20:22|0.33469
08:20:22|0.33469
08:20:25|0.33465
08:20:26|0.33463
08:20:28|0.33461
08:20:28|0.33466
08:20:29|0.33472
08:20:30|0.33472
08:20:31|0.33472
08:20:32|0.33472
08:20:33|0.33472
08:20:34|0.33472
08:20:35|0.33472
08:20:37|0.33472
08:20:37|0.33488
08:20:38|0.33492
08:20:39|0.33494
08:20:40|0.33492
08:20:41|0.33492
08:20:42|0.33504
08:20:43|0.33498
08:20:44|0.33504
08:20:46|0.33504
08:20:47|0.33504
08:20:47|0.33503
08:20:49|0.33503
08:20:50|0.33503
08:20:50|0.33503
08:20:51|0.33503
08:20:53|0.33495
08:20:53|0.33495
08:20:55|0.33498
08:20:56|0.33498
08:20:56|0.33498
08:20:57|0.33498
08:20:58|0.33498
08:21:00|0.33498
08:21:00|0.33499
08:21:02|0.33499
08:21:02|0.33499
08:21:04|0.33499
08:21:05|0.33503
08:21:06|0.33503
08:21:06|0.33503
08:21:07|0.33503
08:21:09|0.33504
08:21:09|0.33505
08:21:12|0.33505
08:21:13|0.33505
08:21:13|0.33505
08:21:14|0.33505
08:21:15|0.33505
08:21:16|0.33505
08:21:17|0.33505
08:21:18|0.33507
08:21:19|0.33504
08:21:20|0.33504
08:21:21|0.33504
08:21:22|0.33504
08:21:23|0.33504
08:21:25|0.33504
08:21:26|0.33504
08:21:27|0.33504
08:21:29|0.33521
08:21:30|0.33521
08:21:31|0.33527
08:21:31|0.33527
08:21:34|0.33532
08:21:36|0.33518
08:21:36|0.33518
08:21:37|0.3352
08:21:38|0.3352
08:21:39|0.33531
08:21:40|0.33531
08:21:41|0.33532
08:21:43|0.33532
08:21:43|0.33527
08:21:44|0.33532
08:21:45|0.33532
08:21:46|0.33557
08:21:48|0.3356
08:21:49|0.3356
08:21:50|0.3356
08:21:51|0.3356
08:21:52|0.33559
08:21:53|0.33559
08:21:54|0.33558
08:21:55|0.33558
08:21:56|0.33558
08:21:57|0.33573
08:21:58|0.33561
08:21:59|0.33573
08:22:00|0.33573
08:22:01|0.33573
08:22:02|0.33573
08:22:03|0.33573
08:22:04|0.33585
08:22:06|0.33585
08:22:06|0.33584
08:22:07|0.33584
08:22:08|0.33579
08:22:09|0.33579
08:22:10|0.33579
08:22:11|0.33579
08:22:12|0.33579
08:22:13|0.33579
08:22:14|0.33579
08:22:15|0.33582
08:22:16|0.33582
08:22:17|0.33582
08:22:18|0.33582
08:22:19|0.33593
08:22:20|0.336
08:22:21|0.33601
08:22:23|0.33596
08:22:24|0.33587
08:22:25|0.33587
08:22:27|0.33587
08:22:29|0.33583
08:22:31|0.33604
08:22:32|0.33598
08:22:32|0.33606
08:22:34|0.33606
08:22:35|0.33606
08:22:36|0.33606
08:22:36|0.33605
08:22:37|0.3361
08:22:39|0.33611
08:22:40|0.33621
08:22:42|0.33613
08:22:43|0.33613
08:22:44|0.33613
08:22:45|0.33613
08:22:45|0.33613
08:22:46|0.33613
08:22:48|0.33613
08:22:49|0.33613
08:22:50|0.33613
08:22:50|0.33613
08:22:51|0.33614
08:22:53|0.33623
08:22:53|0.33625
08:22:55|0.33625
08:22:55|0.33625
08:22:56|0.33624
08:22:58|0.33626
08:22:58|0.33626
08:22:59|0.33626
08:23:01|0.33628
08:23:02|0.33626
08:23:04|0.33617
08:23:04|0.33624
08:23:05|0.33623
08:23:06|0.33621
08:23:08|0.33619
08:23:09|0.33619
08:23:09|0.33617
08:23:10|0.33618
08:23:11|0.33625
08:23:12|0.33625
08:23:13|0.33622
08:23:14|0.33619
08:23:15|0.33619
08:23:17|0.33621
08:23:17|0.33621
08:23:19|0.33628
08:23:20|0.33628
08:23:21|0.33628
08:23:22|0.33628
08:23:23|0.33628
08:23:23|0.33626
08:23:25|0.33632
08:23:26|0.33631
08:23:28|0.33631
08:23:30|0.3363
08:23:31|0.3363
08:23:32|0.3363
08:23:33|0.33633
08:23:34|0.33633
08:23:36|0.33646
08:23:38|0.33646
08:23:38|0.3365
08:23:40|0.3365
08:23:41|0.33655
08:23:41|0.33658
08:23:42|0.33653
08:23:44|0.33654
08:23:44|0.33655
08:23:45|0.33666
08:23:46|0.33666
08:23:49|0.33658
08:23:49|0.3365
08:23:50|0.33645
08:23:52|0.33634
08:23:53|0.33634
08:23:54|0.3364
08:23:55|0.3364
08:23:56|0.3364
08:23:57|0.3364
08:23:58|0.3364
08:23:59|0.3364
08:24:00|0.33637
08:24:00|0.33637
08:24:03|0.33631
08:24:03|0.33632
08:24:04|0.3364
08:24:06|0.3364
08:24:06|0.3364
08:24:07|0.3364
08:24:08|0.33648
08:24:09|0.33643
08:24:10|0.33647
08:24:11|0.33647
08:24:12|0.33647
08:24:15|0.33648
08:24:15|0.33647
08:24:16|0.3364
08:24:18|0.3364
08:24:19|0.3364
08:24:20|0.33637
08:24:21|0.33637
08:24:22|0.33637
08:24:23|0.33637
08:24:24|0.33637
08:24:25|0.33636
08:24:26|0.33636
08:24:26|0.33634
08:24:29|0.33634
08:24:29|0.33634
08:24:30|0.33634
08:24:32|0.3364
08:24:32|0.33619
08:24:33|0.33619
08:24:35|0.33619
08:24:37|0.3363
08:24:39|0.3363
08:24:39|0.3363
08:24:40|0.3363
08:24:41|0.33628
08:24:42|0.33628
08:24:43|0.33628
08:24:46|0.33627
08:24:46|0.33627
08:24:47|0.33625
08:24:49|0.33625
08:24:49|0.33625
08:24:50|0.33625
08:24:51|0.33625
08:24:53|0.33625
08:24:53|0.33621
08:24:54|0.33621
08:24:56|0.33628
08:24:57|0.33628
08:24:57|0.33628
08:24:59|0.33628
08:25:00|0.33628
08:25:00|0.33628
08:25:02|0.33628
08:25:02|0.33628
08:25:03|0.33628
08:25:04|0.33628
08:25:05|0.33628
08:25:07|0.33628
08:25:08|0.33628
08:25:08|0.33628
08:25:09|0.33627
08:25:11|0.33627
08:25:12|0.33627
08:25:12|0.33627
08:25:13|0.33627
08:25:14|0.33617
08:25:15|0.33626
08:25:16|0.33628
08:25:17|0.33628
08:25:19|0.33628
08:25:19|0.33648
08:25:20|0.33648
08:25:21|0.33648
08:25:23|0.33643
08:25:23|0.33643
08:25:24|0.33643
08:25:25|0.33643
08:25:26|0.3364
08:25:28|0.3364
08:25:30|0.33655
08:25:31|0.33655
08:25:32|0.33655
08:25:33|0.33655
08:25:34|0.33655
08:25:35|0.33649
08:25:37|0.33649
08:25:37|0.33649
08:25:38|0.33649
08:25:39|0.33649
08:25:40|0.33648
08:25:41|0.33648
08:25:42|0.33648
08:25:43|0.33648
08:25:45|0.33641
08:25:45|0.33647
08:25:47|0.33655
08:25:48|0.33665
08:25:49|0.33665
08:25:50|0.33665
08:25:51|0.33665
08:25:52|0.33658
08:25:53|0.33658
08:25:55|0.33662
08:25:55|0.33657
08:25:57|0.33657
08:25:57|0.33657
08:26:00|0.33646
08:26:00|0.33646
08:26:01|0.33646
08:26:02|0.33646
08:26:03|0.33646
08:26:04|0.33638
08:26:05|0.33639
08:26:06|0.33639
08:26:07|0.33638
08:26:09|0.33629
08:26:09|0.33628
08:26:10|0.33626
08:26:11|0.33625
08:26:13|0.33606
08:26:13|0.33602
08:26:14|0.33603
08:26:15|0.33606
08:26:16|0.33606
08:26:17|0.33605
08:26:18|0.33602
08:26:20|0.33602
08:26:21|0.33602
08:26:21|0.336
08:26:22|0.33586
08:26:23|0.33585
08:26:25|0.33579
08:26:25|0.3358
08:26:26|0.33581
08:26:27|0.33581
08:26:29|0.3358
08:26:31|0.33574
08:26:32|0.33574
08:26:34|0.33574
08:26:35|0.33574
08:26:36|0.33574
08:26:37|0.33577
08:26:38|0.33577
08:26:40|0.33563
08:26:40|0.33563
08:26:41|0.33559
08:26:42|0.33558
08:26:43|0.33558
08:26:45|0.33558
08:26:47|0.33554
08:26:48|0.33549
08:26:48|0.33549
08:26:50|0.33549
08:26:50|0.33542
08:26:51|0.33542
08:26:52|0.33542
08:26:53|0.33549
08:26:54|0.33549
08:26:55|0.33549
08:26:56|0.33549
08:26:57|0.33549
08:26:59|0.33549
08:26:59|0.33543
08:27:00|0.3353
08:27:01|0.33536
08:27:03|0.33532
08:27:04|0.33532
08:27:05|0.33531
08:27:06|0.33537
08:27:07|0.33541
08:27:07|0.33534
08:27:08|0.33534
08:27:09|0.33534
08:27:10|0.33534
08:27:11|0.33534
08:27:13|0.33534
08:27:14|0.33534
08:27:15|0.33535
08:27:15|0.33544
08:27:16|0.33544
08:27:17|0.33544
08:27:19|0.33544
08:27:19|0.33544
08:27:20|0.33544
08:27:21|0.33544
08:27:22|0.33544
08:27:24|0.33541
08:27:24|0.33544
08:27:25|0.33544
08:27:26|0.33547
08:27:28|0.33547
08:27:29|0.33547
08:27:30|0.33547
08:27:32|0.33547
08:27:33|0.3354
08:27:34|0.3354
08:27:35|0.33532
08:27:36|0.33534
08:27:37|0.33534
08:27:38|0.33534
08:27:39|0.33548
08:27:40|0.33548
08:27:41|0.33548
08:27:42|0.33548
08:27:43|0.33548
08:27:44|0.33548
08:27:45|0.33548
08:27:46|0.33548
08:27:47|0.3355
08:27:48|0.3355
08:27:49|0.33556
08:27:50|0.33556
08:27:51|0.33559
08:27:52|0.33554
08:27:53|0.33573
08:27:54|0.33573
08:27:55|0.3357
08:27:56|0.3357
08:27:57|0.33573
08:27:58|0.33573
08:27:59|0.33567
08:28:00|0.33567
08:28:01|0.33567
08:28:02|0.33548
08:28:03|0.33552
08:28:04|0.33552
08:28:05|0.33546
08:28:06|0.33546
08:28:07|0.3354
08:28:08|0.3354
08:28:09|0.3354
08:28:10|0.33538
08:28:11|0.33538
08:28:12|0.33538
08:28:13|0.33534
08:28:14|0.33534
08:28:15|0.33534
08:28:16|0.33534
08:28:17|0.33534
08:28:18|0.33527
08:28:19|0.33527
08:28:20|0.33527
08:28:21|0.33527
08:28:22|0.33528
08:28:23|0.33519
08:28:24|0.33515
08:28:25|0.33516
08:28:26|0.33516
08:28:27|0.33523
08:28:28|0.33523
08:28:29|0.33523
08:28:30|0.33516
08:28:31|0.33516
08:28:33|0.33516
08:28:34|0.33516
08:28:35|0.33516
08:28:37|0.33516
08:28:38|0.33516
08:28:39|0.33518
08:28:40|0.33518
08:28:41|0.33518
08:28:42|0.33518
08:28:43|0.33518
08:28:44|0.33516
08:28:45|0.33516
08:28:46|0.33516
08:28:47|0.33519
08:28:48|0.33524
08:28:49|0.3352
08:28:50|0.33521
08:28:51|0.33521
08:28:52|0.33521
08:28:53|0.33548
08:28:54|0.33549
08:28:55|0.33551
08:28:57|0.33551
08:28:57|0.33551
08:28:58|0.33553
08:28:59|0.33538
08:29:00|0.33538
08:29:01|0.33542
08:29:02|0.33542
08:29:03|0.33542
08:29:04|0.33547
08:29:05|0.33541
08:29:06|0.33541
08:29:08|0.33553
08:29:08|0.33553
08:29:09|0.33553
08:29:10|0.33553
08:29:11|0.33553
08:29:12|0.33553
08:29:13|0.33553
08:29:14|0.33533
08:29:15|0.33533
08:29:16|0.33537
08:29:17|0.33537
08:29:18|0.33537
08:29:19|0.33545
08:29:20|0.33548
08:29:21|0.33548
08:29:22|0.33535
08:29:23|0.33536
08:29:24|0.33536
08:29:25|0.33536
08:29:26|0.33536
08:29:27|0.33536
08:29:28|0.33523
08:29:29|0.33522
08:29:30|0.33522
08:29:31|0.33521
08:29:33|0.33521
08:29:34|0.33524
08:29:36|0.33524
08:29:37|0.33524
08:29:37|0.33533
08:29:39|0.33533
08:29:40|0.33533
08:29:41|0.33525
08:29:42|0.33525
08:29:43|0.33525
08:29:45|0.33525
08:29:46|0.33525
08:29:47|0.33527
08:29:48|0.33527
08:29:49|0.33527
08:29:51|0.33522
08:29:52|0.3352
08:29:52|0.3352
08:29:53|0.33518
08:29:55|0.33518
08:29:55|0.33518
08:29:57|0.33518
08:29:57|0.33518
08:29:58|0.33506
08:30:00|0.33497
08:30:01|0.33492
08:30:01|0.33488
08:30:03|0.33488
08:30:03|0.33486
08:30:04|0.33485
08:30:06|0.33478
08:30:06|0.33478
08:30:09|0.33478
08:30:09|0.33476
08:30:10|0.33471
08:30:11|0.33474
08:30:12|0.33471
08:30:13|0.33471
08:30:14|0.33471
08:30:16|0.33473
08:30:17|0.33473
08:30:17|0.33467
08:30:18|0.33468
08:30:19|0.33461
08:30:20|0.33461
08:30:21|0.33461
08:30:22|0.33461
08:30:23|0.33468
08:30:25|0.33469
08:30:25|0.33469
08:30:26|0.33469
08:30:27|0.33476
08:30:28|0.33471
08:30:29|0.33477
08:30:30|0.33475
08:30:31|0.33475
08:30:33|0.33478
08:30:35|0.33489
08:30:36|0.33489
08:30:38|0.33508
08:30:39|0.33511
08:30:40|0.3351
08:30:42|0.33509
08:30:43|0.33508
08:30:44|0.33508
08:30:45|0.33508
08:30:46|0.33508
08:30:47|0.33511
08:30:49|0.33511
08:30:50|0.33511
08:30:51|0.33511
08:30:52|0.33511
08:30:53|0.33519
08:30:54|0.33519
08:30:55|0.33523
08:30:56|0.33533
08:30:57|0.33534
08:30:58|0.33534
08:30:59|0.33535
08:31:00|0.33541
08:31:01|0.33549
08:31:02|0.33549
08:31:04|0.3355
08:31:04|0.3355
08:31:05|0.3355
08:31:06|0.3355
08:31:07|0.3356
08:31:08|0.33554
08:31:09|0.33554
08:31:10|0.33558
08:31:11|0.33566
08:31:12|0.33568
08:31:13|0.33565
08:31:14|0.33569
08:31:15|0.33569
08:31:16|0.3357
08:31:17|0.3357
08:31:18|0.3357
08:31:19|0.3357
08:31:20|0.3357
08:31:21|0.33569
08:31:23|0.33569
08:31:23|0.33569
08:31:24|0.33569
08:31:26|0.33569
08:31:26|0.33569
08:31:27|0.33569
08:31:28|0.3357
08:31:29|0.3357
08:31:30|0.3357
08:31:31|0.33577
08:31:32|0.33577
08:31:33|0.33577
08:31:35|0.33577
08:31:36|0.33584
08:31:37|0.33584
08:31:39|0.33584
08:31:41|0.33571
08:31:43|0.33571
08:31:44|0.33582
08:31:45|0.33579
08:31:46|0.33571
08:31:48|0.33571
08:31:49|0.33569
08:31:50|0.33567
08:31:50|0.33577
08:31:51|0.33577
08:31:52|0.33577
08:31:53|0.33577
08:31:54|0.33581
08:31:56|0.33582
08:31:57|0.33577
08:31:58|0.33577
08:31:59|0.33577
08:32:00|0.3357
08:32:01|0.3357
08:32:03|0.3357
08:32:04|0.3357
08:32:04|0.3357
08:32:06|0.33572
08:32:07|0.3357
08:32:08|0.3357
08:32:09|0.33571
08:32:10|0.33571
08:32:11|0.3357
08:32:11|0.33572
08:32:13|0.33572
08:32:14|0.33571
08:32:15|0.33573
08:32:16|0.33573
08:32:17|0.33578
08:32:18|0.33578
08:32:18|0.33578
08:32:20|0.33578
08:32:21|0.33578
08:32:22|0.33585
08:32:22|0.33583
08:32:24|0.33583
08:32:24|0.3359
08:32:26|0.3359
08:32:27|0.3359
08:32:28|0.3359
08:32:29|0.3359
08:32:30|0.3359
08:32:31|0.3359
08:32:31|0.3359
08:32:32|0.3359
08:32:33|0.33592
08:32:35|0.33592
08:32:37|0.33593
08:32:39|0.33593
08:32:39|0.33593
08:32:40|0.33593
08:32:42|0.33596
08:32:43|0.33596
08:32:44|0.33587
08:32:45|0.33587
08:32:46|0.33587
08:32:47|0.33595
08:32:48|0.336
08:32:49|0.336
08:32:50|0.336
08:32:51|0.336
08:32:52|0.336
08:32:54|0.336
08:32:54|0.336
08:32:55|0.336
08:32:56|0.336
08:32:58|0.336
08:32:58|0.336
08:32:59|0.336
08:33:00|0.336
08:33:01|0.336
08:33:02|0.33598
08:33:03|0.33593
08:33:05|0.33593
08:33:06|0.33593
08:33:07|0.33591
08:33:08|0.33591
08:33:09|0.33591
08:33:10|0.33596
08:33:11|0.33596
08:33:12|0.33597
08:33:13|0.33589
08:33:14|0.33584
08:33:15|0.33584
08:33:16|0.33586
08:33:17|0.33586
08:33:18|0.33587
08:33:19|0.33584
08:33:20|0.33589
08:33:21|0.33589
08:33:22|0.33597
08:33:23|0.33597
08:33:24|0.33595
08:33:25|0.33595
08:33:26|0.33595
08:33:27|0.33595
08:33:28|0.33593
08:33:29|0.33593
08:33:30|0.33591
08:33:31|0.33592
08:33:32|0.33597
08:33:33|0.33597
08:33:34|0.33597
08:33:35|0.33596
08:33:36|0.336
08:33:38|0.336
08:33:40|0.33589
08:33:42|0.33589
08:33:44|0.33591
08:33:45|0.33598
08:33:46|0.33595
08:33:47|0.33595
08:33:48|0.33596
08:33:49|0.33588
08:33:50|0.33588
08:33:51|0.33588
08:33:52|0.33594
08:33:53|0.33594
08:33:54|0.33588
08:33:55|0.33586
08:33:56|0.33586
08:33:57|0.33595
08:33:57|0.33599
08:33:59|0.33599
08:33:59|0.33599
08:34:01|0.336
08:34:02|0.336
08:34:03|0.336
08:34:04|0.33598
08:34:05|0.33598
08:34:06|0.33599
08:34:07|0.33598
08:34:09|0.33597
08:34:09|0.336
08:34:11|0.33599
08:34:13|0.33598
08:34:13|0.33598
08:34:14|0.33593
08:34:15|0.33595
08:34:16|0.33595
08:34:17|0.33599
08:34:18|0.33599
08:34:19|0.33599
08:34:20|0.336
08:34:22|0.336
08:34:22|0.336
08:34:23|0.33607
08:34:24|0.33604
08:34:25|0.33604
08:34:26|0.33604
08:34:27|0.33604
08:34:28|0.33611
08:34:29|0.33611
08:34:30|0.33627
08:34:31|0.33632
08:34:32|0.33633
08:34:33|0.33633
08:34:34|0.33633
08:34:35|0.33633
08:34:36|0.33633
08:34:38|0.33633
08:34:40|0.33628
08:34:41|0.33632
08:34:43|0.33632
08:34:44|0.33632
08:34:45|0.33632
08:34:46|0.33634
08:34:47|0.3364
08:34:48|0.33638
08:34:49|0.33638
08:34:50|0.33638
08:34:51|0.33638
08:34:52|0.33638
08:34:53|0.33643
08:34:53|0.33636
08:34:55|0.33636
08:34:56|0.33636
08:34:58|0.33629
08:34:58|0.33625
08:34:59|0.33624
08:35:02|0.33625
08:35:03|0.33625
08:35:04|0.33626
08:35:05|0.33631
08:35:06|0.33631
08:35:07|0.33625
08:35:08|0.33624
08:35:09|0.33632
08:35:11|0.33632
08:35:12|0.33632
08:35:13|0.33625
08:35:13|0.33625
08:35:15|0.33631
08:35:16|0.33628
08:35:17|0.33639
08:35:18|0.33637
08:35:19|0.33645
08:35:19|0.33646
08:35:21|0.33646
08:35:21|0.33646
08:35:23|0.33646
08:35:24|0.3365
08:35:25|0.3365
08:35:26|0.3365
08:35:27|0.3365
08:35:28|0.3365
08:35:29|0.3365
08:35:30|0.3365
08:35:31|0.3365
08:35:32|0.33647
08:35:33|0.33647
08:35:34|0.33639
08:35:35|0.33646
08:35:36|0.33646
08:35:37|0.33646
08:35:38|0.33646
08:35:40|0.33646
08:35:41|0.33646
08:35:43|0.33637
08:35:43|0.33638
08:35:46|0.33632
08:35:47|0.33631
08:35:47|0.33631
08:35:49|0.33631
08:35:49|0.33621
08:35:50|0.33614
08:35:52|0.33614
08:35:52|0.33605
08:35:53|0.33603
08:35:54|0.3358
08:35:55|0.33584
08:35:57|0.3359
08:35:58|0.3359
08:36:00|0.3359
08:36:01|0.3359
08:36:01|0.3359
08:36:03|0.3359
08:36:04|0.3359
08:36:05|0.3359
08:36:06|0.33597
08:36:07|0.33589
08:36:08|0.33588
08:36:09|0.33588
08:36:10|0.33588
08:36:11|0.33588
08:36:12|0.3359
08:36:13|0.3359
08:36:14|0.33584
08:36:16|0.3358
08:36:16|0.3358
08:36:18|0.3358
08:36:18|0.33578
08:36:19|0.33578
08:36:20|0.33578
08:36:21|0.33579
08:36:23|0.33579
08:36:24|0.33583
08:36:24|0.33583
08:36:26|0.33581
08:36:26|0.33585
08:36:27|0.33585
08:36:29|0.33585
08:36:29|0.33575
08:36:30|0.33574
08:36:31|0.3357
08:36:32|0.33568
08:36:33|0.33566
08:36:34|0.33565
08:36:35|0.33566
08:36:37|0.33566
08:36:37|0.33566
08:36:38|0.33566
08:36:41|0.33555
08:36:42|0.3355
08:36:44|0.33551
08:36:46|0.3355
08:36:46|0.33556
08:36:48|0.33556
08:36:49|0.33556
08:36:50|0.33556
08:36:50|0.33568
08:36:53|0.33565
08:36:54|0.33565
08:36:54|0.33565
08:36:56|0.33565
08:36:57|0.33565
08:36:57|0.33565
08:36:58|0.33566
08:37:01|0.33563
08:37:02|0.33563
08:37:02|0.33563
08:37:04|0.33563
08:37:04|0.33563
08:37:05|0.33563
08:37:06|0.33562
08:37:07|0.33562
08:37:09|0.33538
08:37:10|0.33538
08:37:11|0.33527
08:37:12|0.33522
08:37:13|0.33522
08:37:14|0.33522
08:37:15|0.33513
08:37:16|0.33513
08:37:17|0.33513
08:37:18|0.33513
08:37:19|0.33513
08:37:20|0.33521
08:37:22|0.33514
08:37:23|0.33517
08:37:24|0.33517
08:37:24|0.33517
08:37:25|0.33523
08:37:27|0.3353
08:37:28|0.3353
08:37:29|0.3353
08:37:30|0.3354
08:37:31|0.33552
08:37:32|0.33552
08:37:33|0.33552
08:37:34|0.33552
08:37:34|0.33537
08:37:35|0.33526
08:37:37|0.33527
08:37:38|0.33527
08:37:39|0.33533
08:37:40|0.33533
08:37:42|0.33533
08:37:44|0.33527
08:37:44|0.33522
08:37:46|0.33522
08:37:47|0.33515
08:37:49|0.33515
08:37:50|0.33517
08:37:51|0.33532
08:37:53|0.33532
08:37:53|0.33532
08:37:54|0.33532
08:37:56|0.33532
08:37:57|0.33532
08:37:58|0.33542
08:37:59|0.3354
08:38:00|0.3354
08:38:01|0.3354
08:38:02|0.3354
08:38:03|0.3354
08:38:04|0.3354
08:38:05|0.3354
08:38:06|0.3354
08:38:07|0.3354
08:38:08|0.3354
08:38:10|0.3354
08:38:10|0.3354
08:38:11|0.33529
08:38:12|0.33519
08:38:13|0.33519
08:38:14|0.33523
08:38:15|0.33523
08:38:16|0.33523
08:38:17|0.33523
08:38:18|0.33532
08:38:19|0.33533
08:38:20|0.33533
08:38:21|0.33533
08:38:22|0.33537
08:38:23|0.3354
08:38:24|0.33538
08:38:25|0.33538
08:38:26|0.33538
08:38:27|0.33538
08:38:28|0.33538
08:38:30|0.33537
08:38:30|0.33537
08:38:31|0.33537
08:38:33|0.33544
08:38:34|0.33538
08:38:34|0.33538
08:38:35|0.33532
08:38:36|0.33532
08:38:38|0.33543
08:38:39|0.33544
08:38:40|0.33545
08:38:41|0.33548
08:38:42|0.3355
08:38:44|0.33551
08:38:44|0.33551
08:38:46|0.33551
08:38:48|0.33551
08:38:48|0.33551
08:38:50|0.33543
08:38:51|0.33543
08:38:52|0.3354
08:38:53|0.33545
08:38:54|0.33548
08:38:55|0.33548
08:38:56|0.33548
08:38:58|0.33549
08:38:58|0.33549
08:39:00|0.3355
08:39:00|0.3355
08:39:02|0.33551
08:39:03|0.33552
08:39:04|0.33552
08:39:04|0.3355
08:39:05|0.3355
08:39:06|0.33547
08:39:07|0.33547
08:39:10|0.33547
08:39:10|0.33533
08:39:12|0.33537
08:39:13|0.33537
08:39:14|0.33537
08:39:15|0.33537
08:39:16|0.33528
08:39:17|0.33528
08:39:18|0.33528
08:39:19|0.33528
08:39:20|0.33528
08:39:21|0.33528
08:39:22|0.33526
08:39:23|0.33528
08:39:24|0.33536
08:39:25|0.33536
08:39:26|0.33544
08:39:27|0.33545
08:39:28|0.33545
08:39:29|0.33545
08:39:30|0.3354
08:39:31|0.3354
08:39:32|0.3354
08:39:33|0.3354
08:39:34|0.3354
08:39:35|0.33542
08:39:36|0.33542
08:39:37|0.33543
08:39:38|0.33543
08:39:39|0.33542
08:39:40|0.33542
08:39:41|0.33542
08:39:42|0.33542
08:39:44|0.33545
08:39:46|0.33539
08:39:47|0.33539
08:39:49|0.33532
08:39:51|0.33532
08:39:51|0.33532
08:39:53|0.33532
08:39:53|0.3353
08:39:54|0.3353
08:39:55|0.3353
08:39:56|0.3353
08:39:58|0.3353
08:39:58|0.3353
08:39:59|0.3353
08:40:00|0.33527
08:40:02|0.33527
08:40:03|0.33525
08:40:04|0.33526
08:40:05|0.33523
08:40:06|0.33523
08:40:07|0.33523
08:40:08|0.33523
08:40:09|0.3352
08:40:10|0.3352
08:40:11|0.33525
08:40:12|0.33525
08:40:13|0.33525
08:40:14|0.33525
08:40:15|0.33533
08:40:16|0.33533
08:40:17|0.33533
08:40:18|0.33533
08:40:19|0.33535
08:40:20|0.33535
08:40:21|0.33535
08:40:22|0.33535
08:40:23|0.33526
08:40:24|0.33526
08:40:25|0.33526
08:40:26|0.33526
08:40:27|0.33528
08:40:28|0.33528
08:40:29|0.33528
08:40:30|0.33528
08:40:31|0.33528
08:40:32|0.33528
08:40:33|0.33531
08:40:34|0.33531
08:40:35|0.33531
08:40:36|0.33531
08:40:37|0.33531
08:40:38|0.33531
08:40:39|0.33531
08:40:40|0.33531
08:40:41|0.33531
08:40:42|0.33529
08:40:43|0.3353
08:40:45|0.3353
08:40:47|0.3353
08:40:48|0.3353
08:40:49|0.33531
08:40:50|0.33528
08:40:51|0.33528
08:40:51|0.33528
08:40:53|0.33528
08:40:53|0.33531
08:40:55|0.33531
08:40:57|0.33531
08:40:58|0.33531
08:40:59|0.33531
08:41:00|0.33546
08:41:01|0.33546
08:41:02|0.33546
08:41:03|0.33546
08:41:04|0.33546
08:41:04|0.33546
08:41:06|0.33551
08:41:06|0.33551
08:41:08|0.33545
08:41:09|0.33545
08:41:09|0.33545
08:41:11|0.33545
08:41:12|0.33545
08:41:13|0.33545
08:41:13|0.33545
08:41:15|0.33546
08:41:16|0.33546
08:41:17|0.33546
08:41:18|0.33555
08:41:19|0.33555
08:41:20|0.33555
08:41:22|0.33555
08:41:22|0.33555
08:41:23|0.33555
08:41:24|0.33555
08:41:26|0.33555
08:41:27|0.33555
08:41:27|0.33555
08:41:29|0.33555
08:41:29|0.33559
08:41:30|0.33559
08:41:33|0.33559
08:41:33|0.33559
08:41:34|0.33559
08:41:35|0.33564
08:41:36|0.33564
08:41:37|0.33564
08:41:38|0.33564
08:41:40|0.33565
08:41:40|0.33565
08:41:41|0.33565
08:41:43|0.33565
08:41:43|0.33564
08:41:45|0.33565
08:41:47|0.33552
08:41:49|0.33552
08:41:50|0.33556
08:41:51|0.33556
08:41:53|0.33556
08:41:53|0.33547
08:41:55|0.33547
08:41:56|0.33547
08:41:56|0.33546
08:41:58|0.33546
08:41:58|0.33546
08:41:59|0.33547
08:42:01|0.33561
08:42:01|0.33561
08:42:02|0.33565
08:42:03|0.33565
08:42:05|0.33583
08:42:07|0.33586
08:42:07|0.33587
08:42:09|0.33586
08:42:09|0.33586
08:42:10|0.33586
08:42:12|0.33587
08:42:12|0.33592
08:42:14|0.33626
08:42:14|0.33628
08:42:15|0.33631
08:42:16|0.33627
08:42:17|0.33627
08:42:18|0.33628
08:42:19|0.33628
08:42:20|0.33629
08:42:21|0.33642
08:42:22|0.33637
08:42:23|0.33637
08:42:25|0.33637
08:42:25|0.33639
08:42:26|0.33635
08:42:27|0.33635
08:42:28|0.33635
08:42:29|0.33629
08:42:30|0.33629
08:42:31|0.33629
08:42:32|0.33623
08:42:33|0.33622
08:42:34|0.33622
08:42:35|0.33622
08:42:36|0.33618
08:42:37|0.33611
08:42:38|0.33602
08:42:39|0.33586
08:42:40|0.3359
08:42:41|0.3359
08:42:42|0.33578
08:42:43|0.33578
08:42:45|0.33578
08:42:46|0.33602
08:42:48|0.33604
08:42:48|0.33612
08:42:49|0.33602
08:42:51|0.33611
08:42:51|0.33611
08:42:52|0.33611
08:42:54|0.33611
08:42:54|0.33611
08:42:56|0.3361
08:42:57|0.33606
08:42:58|0.33606
08:42:59|0.33606
08:43:00|0.33606
08:43:01|0.33624
08:43:02|0.3363
08:43:03|0.33628
08:43:04|0.33628
08:43:05|0.33626
08:43:07|0.33619
08:43:08|0.33619
08:43:09|0.3363
08:43:09|0.33634
08:43:11|0.33632
08:43:12|0.33631
08:43:13|0.33642
08:43:14|0.33636
08:43:15|0.33636
08:43:16|0.33636
08:43:17|0.33636
08:43:18|0.33636
08:43:18|0.33643
08:43:20|0.33643
08:43:21|0.33643
08:43:22|0.33635
08:43:22|0.33627
08:43:24|0.33618
08:43:25|0.33618
08:43:26|0.33618
08:43:27|0.33609
08:43:28|0.33609
08:43:29|0.33609
08:43:30|0.33609
08:43:31|0.33609
08:43:32|0.33609
08:43:33|0.33609
08:43:34|0.33616
08:43:35|0.33616
08:43:36|0.33616
08:43:37|0.33616
08:43:38|0.33616
08:43:39|0.33616
08:43:40|0.33616
08:43:41|0.3361
08:43:42|0.33617
08:43:43|0.33617
08:43:44|0.33617
08:43:46|0.33625
08:43:47|0.3362
08:43:49|0.3362
08:43:51|0.3362
08:43:53|0.33625
08:43:54|0.33625
08:43:55|0.33623
08:43:55|0.33623
08:43:58|0.33622
08:43:58|0.33622
08:44:00|0.33622
08:44:01|0.33625
08:44:01|0.33625
08:44:02|0.33637
08:44:04|0.33637
08:44:05|0.33637
08:44:06|0.33637
08:44:07|0.33637
08:44:08|0.33639
08:44:09|0.33639
08:44:10|0.33639
08:44:11|0.33639
08:44:12|0.33636
08:44:13|0.33636
08:44:14|0.33633
08:44:15|0.33633
08:44:16|0.33633
08:44:17|0.33633
08:44:18|0.33633
08:44:19|0.33634
08:44:20|0.33634
08:44:21|0.33634
08:44:22|0.33656
08:44:23|0.33657
08:44:24|0.33656
08:44:25|0.33656
08:44:26|0.33656
08:44:27|0.33659
08:44:28|0.33659
08:44:29|0.33659
08:44:30|0.33665
08:44:31|0.33665
08:44:32|0.33666
08:44:33|0.33672
08:44:34|0.33673
08:44:35|0.33673
08:44:36|0.33673
08:44:37|0.33673
08:44:38|0.33673
08:44:39|0.33673
08:44:40|0.33673
08:44:41|0.33672
08:44:42|0.33675
08:44:43|0.33675
08:44:44|0.33689
08:44:45|0.33683
08:44:46|0.33687
08:44:48|0.33687
08:44:49|0.33659
08:44:51|0.3366
08:44:53|0.3367
08:44:54|0.3367
08:44:55|0.33673
08:44:55|0.33673
08:44:57|0.33673
08:44:57|0.33672
08:44:59|0.33672
08:45:00|0.33672
08:45:01|0.33673
08:45:02|0.33673
08:45:02|0.3367
08:45:03|0.3366
08:45:05|0.33664
08:45:06|0.33663
08:45:07|0.33667
08:45:09|0.33667
08:45:09|0.33667
08:45:10|0.33671
08:45:11|0.33671
08:45:13|0.33671
08:45:14|0.33671
08:45:14|0.33657
08:45:15|0.33657
08:45:16|0.33657
08:45:17|0.33657
08:45:18|0.33665
08:45:20|0.33665
08:45:21|0.33671
08:45:21|0.33671
08:45:22|0.33672
08:45:23|0.33672
08:45:24|0.33672
08:45:25|0.33665
08:45:26|0.33665
08:45:27|0.3368
08:45:28|0.3368
08:45:29|0.3368
08:45:31|0.33682
08:45:33|0.33682
08:45:34|0.33682
08:45:35|0.33675
08:45:36|0.33683
08:45:37|0.33688
08:45:38|0.33688
08:45:39|0.33684
08:45:40|0.33684
08:45:41|0.33684
08:45:42|0.33687
08:45:43|0.33692
08:45:44|0.33692
08:45:45|0.33692
08:45:46|0.33693
08:45:47|0.33693
08:45:48|0.33693
08:45:49|0.33693
08:45:51|0.33693
08:45:52|0.33693
08:45:53|0.33693
08:45:55|0.33695
08:45:56|0.33699
08:45:58|0.33695
08:45:58|0.33694
08:45:59|0.33691
08:46:00|0.33691
08:46:01|0.33691
08:46:02|0.33684
08:46:03|0.33686
08:46:05|0.33684
08:46:05|0.33678
08:46:06|0.33678
08:46:08|0.33678
08:46:08|0.33682
08:46:09|0.33682
08:46:11|0.33678
08:46:12|0.33678
08:46:13|0.33678
08:46:14|0.33682
08:46:14|0.33682
08:46:16|0.33682
08:46:16|0.33672
08:46:18|0.33673
08:46:19|0.33684
08:46:20|0.33684
08:46:21|0.33684
08:46:21|0.33684
08:46:23|0.33683
08:46:24|0.33683
08:46:26|0.33678
08:46:26|0.33671
08:46:27|0.33671
08:46:28|0.33671
08:46:29|0.33671
08:46:30|0.33665
08:46:31|0.33665
08:46:33|0.33665
08:46:33|0.33665
08:46:34|0.33651
08:46:35|0.33651
08:46:36|0.3365
08:46:38|0.33647
08:46:38|0.33633
08:46:39|0.33634
08:46:40|0.33634
08:46:41|0.33627
08:46:42|0.33627
08:46:43|0.33627
08:46:44|0.33625
08:46:45|0.33625
08:46:46|0.33623
08:46:47|0.33623
08:46:48|0.33623
08:46:51|0.33619
08:46:52|0.33619
08:46:54|0.33621
08:46:55|0.33621
08:46:56|0.33621
08:46:57|0.33621
08:46:58|0.33619
08:46:59|0.33619
08:47:00|0.33626
08:47:01|0.33626
08:47:02|0.33626
08:47:03|0.33626
08:47:04|0.33627
08:47:05|0.33627
08:47:06|0.33627
08:47:07|0.33619
08:47:09|0.33619
08:47:10|0.33619
08:47:12|0.33627
08:47:12|0.33627
08:47:14|0.33616
08:47:15|0.33616
08:47:15|0.33629
08:47:16|0.33629
08:47:18|0.33629
08:47:20|0.33618
08:47:21|0.33623
08:47:21|0.33623
08:47:22|0.33618
08:47:24|0.33618
08:47:25|0.33615
08:47:26|0.33615
08:47:26|0.33615
08:47:28|0.33615
08:47:28|0.33622
08:47:29|0.33622
08:47:30|0.33622
08:47:31|0.33622
08:47:32|0.33639
08:47:34|0.33643
08:47:34|0.33651
08:47:35|0.33654
08:47:36|0.33655
08:47:38|0.33657
08:47:38|0.33657
08:47:39|0.33656
08:47:40|0.33653
08:47:41|0.33653
08:47:43|0.33653
08:47:43|0.33653
08:47:44|0.33653
08:47:45|0.33653
08:47:46|0.33638
08:47:47|0.33638
08:47:49|0.33638
08:47:49|0.33642
08:47:52|0.33642
08:47:53|0.33655
08:47:55|0.33655
08:47:56|0.33651
08:47:57|0.33651
08:47:58|0.33651
08:47:59|0.33651
08:48:00|0.33644
08:48:00|0.33644
08:48:02|0.33644
08:48:03|0.33644
08:48:04|0.33644
08:48:05|0.33646
08:48:06|0.33646
08:48:07|0.33646
08:48:08|0.33646
08:48:09|0.33646
08:48:10|0.33622
08:48:11|0.33622
08:48:12|0.33622
08:48:14|0.33617
08:48:14|0.33617
08:48:15|0.33614
08:48:16|0.33621
08:48:17|0.33621
08:48:18|0.33619
08:48:20|0.33619
08:48:21|0.33632
08:48:22|0.33628
08:48:24|0.33628
08:48:25|0.33623
08:48:26|0.33623
08:48:27|0.33623
08:48:28|0.3363
08:48:28|0.3363
08:48:29|0.3363
08:48:31|0.3363
08:48:32|0.3363
08:48:33|0.3363
08:48:34|0.3363
08:48:35|0.33575
08:48:35|0.33568
08:48:36|0.33571
08:48:37|0.33566
08:48:39|0.33566
08:48:40|0.33566
08:48:41|0.33564
08:48:42|0.33564
08:48:42|0.33566
08:48:44|0.33566
08:48:45|0.33575
08:48:46|0.33571
08:48:47|0.33571
08:48:48|0.33572
08:48:49|0.33572
08:48:50|0.33576
08:48:51|0.33572
08:48:53|0.33572
08:48:55|0.33577
08:48:56|0.33566
08:48:57|0.33569
08:48:58|0.33553
08:49:00|0.33553
08:49:00|0.33554
08:49:02|0.33556
08:49:04|0.33555
08:49:05|0.33555
08:49:05|0.33552
08:49:06|0.33569
08:49:08|0.33561
08:49:09|0.33567
08:49:10|0.33567
08:49:11|0.33567
08:49:12|0.33567
08:49:13|0.33567
08:49:14|0.33567
08:49:15|0.33554
08:49:15|0.33555
08:49:17|0.33555
08:49:18|0.33558
08:49:18|0.33562
08:49:21|0.33562
08:49:22|0.33563
08:49:22|0.33562
08:49:24|0.33562
08:49:24|0.33572
08:49:25|0.33562
08:49:26|0.33562
08:49:27|0.3356
08:49:28|0.33562
08:49:30|0.33562
08:49:30|0.33562
08:49:31|0.33569
08:49:32|0.33574
08:49:34|0.33571
08:49:34|0.33571
08:49:35|0.33571
08:49:36|0.33571
08:49:38|0.33571
08:49:39|0.33563
08:49:40|0.33591
08:49:41|0.33602
08:49:42|0.3359
08:49:43|0.3359
08:49:44|0.3359
08:49:45|0.33587
08:49:46|0.33601
08:49:47|0.33601
08:49:48|0.33585
08:49:49|0.3362
08:49:50|0.33619
08:49:51|0.33618
08:49:51|0.33618
08:49:54|0.33618
08:49:56|0.3361
08:49:57|0.3361
08:49:58|0.33611
08:49:59|0.33611
08:50:01|0.3361
08:50:02|0.33617
08:50:03|0.33617
08:50:04|0.33616
08:50:05|0.33624
08:50:06|0.33626
08:50:07|0.33626
08:50:08|0.3361
08:50:09|0.33611
08:50:09|0.33611
08:50:10|0.33618
08:50:11|0.33618
08:50:13|0.33618
08:50:13|0.33612
08:50:15|0.33604
08:50:16|0.33597
08:50:17|0.33596
08:50:18|0.33596
08:50:19|0.33607
08:50:19|0.33607
08:50:21|0.33607
08:50:22|0.33612
08:50:23|0.33612
08:50:24|0.33612
08:50:25|0.33612
08:50:26|0.33602
08:50:27|0.33598
08:50:27|0.33598
08:50:29|0.33598
08:50:30|0.33598
08:50:31|0.33605
08:50:32|0.33605
08:50:33|0.33605
08:50:33|0.33605
08:50:35|0.33605
08:50:36|0.33605
08:50:37|0.3361
08:50:38|0.3361
08:50:39|0.3361
08:50:40|0.3361
08:50:41|0.33615
08:50:42|0.33615
08:50:43|0.33611
08:50:43|0.33611
08:50:45|0.33611
08:50:46|0.33611
08:50:47|0.33611
08:50:48|0.33599
08:50:49|0.33599
08:50:50|0.33599
08:50:51|0.33599
08:50:52|0.33587
08:50:52|0.33587
08:50:54|0.33587
08:50:56|0.33587
08:50:56|0.33587
08:50:57|0.33588
08:50:59|0.33588
08:51:01|0.33588
08:51:02|0.33588
08:51:02|0.33589
08:51:04|0.33583
08:51:04|0.33583
08:51:05|0.33584
08:51:07|0.33584
08:51:07|0.33584
08:51:08|0.33583
08:51:09|0.33583
08:51:11|0.33584
08:51:13|0.33584
08:51:13|0.33577
08:51:14|0.33577
08:51:15|0.33577
08:51:16|0.33575
08:51:17|0.33574
08:51:18|0.33573
08:51:19|0.33569
08:51:20|0.33572
08:51:21|0.33572
08:51:22|0.33571
08:51:23|0.33571
08:51:24|0.33573
08:51:25|0.33573
08:51:26|0.33575
08:51:27|0.33582
08:51:28|0.33582
08:51:29|0.33584
08:51:30|0.33581
08:51:31|0.33581
08:51:32|0.33581
08:51:33|0.33581
08:51:34|0.3358
08:51:35|0.3358
08:51:36|0.3359
08:51:37|0.33584
08:51:38|0.33584
08:51:39|0.33584
08:51:40|0.33599
08:51:41|0.33599
08:51:42|0.33601
08:51:43|0.33601
08:51:44|0.33601
08:51:45|0.33601
08:51:46|0.33609
08:51:47|0.3361
08:51:48|0.33619
08:51:49|0.33619
08:51:50|0.33608
08:51:51|0.33608
08:51:52|0.33608
08:51:53|0.33602
08:51:54|0.33602
08:51:56|0.33607
08:51:57|0.33607
08:51:59|0.3361
08:51:59|0.3361
08:52:01|0.3361
08:52:01|0.3361
08:52:03|0.33623
08:52:04|0.33629
08:52:06|0.33629
08:52:07|0.33629
08:52:08|0.3363
08:52:08|0.33652
08:52:09|0.33657
08:52:11|0.33644
08:52:11|0.33651
08:52:12|0.33651
08:52:14|0.33646
08:52:15|0.33646
08:52:15|0.33656
08:52:16|0.33654
08:52:17|0.33654
08:52:18|0.33648
08:52:19|0.33646
08:52:21|0.33643
08:52:22|0.33643
08:52:22|0.33643
08:52:24|0.33643
08:52:24|0.33643
08:52:26|0.33643
08:52:26|0.33643
08:52:28|0.33624
08:52:28|0.33639
08:52:30|0.33639
08:52:30|0.33624
08:52:31|0.33633
08:52:33|0.33624
08:52:34|0.33624
08:52:35|0.33621
08:52:35|0.33621
08:52:36|0.33621
08:52:37|0.33621
08:52:38|0.33622
08:52:39|0.33623
08:52:40|0.33623
08:52:41|0.33623
08:52:43|0.33621
08:52:44|0.33623
08:52:44|0.33623
08:52:45|0.33623
08:52:46|0.33618
08:52:47|0.33618
08:52:49|0.33626
08:52:49|0.33626
08:52:50|0.33626
08:52:51|0.33626
08:52:52|0.33626
08:52:54|0.33626
08:52:54|0.33626
08:52:57|0.33626
08:52:57|0.3363
08:52:58|0.33635
08:52:59|0.33635
08:53:01|0.33635
08:53:02|0.33635
08:53:04|0.33652
08:53:05|0.33652
08:53:07|0.33644
08:53:08|0.33644
08:53:09|0.33644
08:53:10|0.33637
08:53:11|0.33626
08:53:12|0.33628
08:53:14|0.33627
08:53:14|0.33616
08:53:15|0.33616
08:53:16|0.33616
08:53:17|0.33616
08:53:19|0.33615
08:53:19|0.33606
08:53:20|0.33606
08:53:22|0.33611
08:53:22|0.33611
08:53:24|0.33615
08:53:25|0.33618
08:53:25|0.33618
08:53:26|0.3361
08:53:27|0.33605
08:53:28|0.33605
08:53:30|0.33605
08:53:30|0.33605
08:53:31|0.33605
08:53:32|0.33605
08:53:33|0.33606
08:53:34|0.33606
08:53:35|0.33606
08:53:37|0.33608
08:53:37|0.33606
08:53:39|0.336
08:53:39|0.336
08:53:40|0.336
08:53:42|0.336
08:53:42|0.33583
08:53:43|0.33583
08:53:44|0.33583
08:53:45|0.33583
08:53:47|0.33581
08:53:47|0.3358
08:53:48|0.3358
08:53:49|0.3358
08:53:50|0.3358
08:53:51|0.3358
08:53:53|0.33585
08:53:54|0.33585
08:53:55|0.33583
08:53:55|0.33577
08:53:58|0.33577
08:53:58|0.33577
08:54:00|0.33577
08:54:02|0.33607
08:54:03|0.33607
08:54:04|0.33601
08:54:05|0.33601
08:54:06|0.33598
08:54:07|0.3359
08:54:08|0.33597
08:54:09|0.33588
08:54:10|0.33586
08:54:11|0.33586
08:54:12|0.33586
08:54:13|0.33576
08:54:14|0.33576
08:54:15|0.33576
08:54:16|0.33576
08:54:17|0.33576
08:54:18|0.33568
08:54:19|0.33568
08:54:20|0.33568
08:54:21|0.33568
08:54:22|0.33568
08:54:23|0.33579
08:54:24|0.33579
08:54:25|0.33579
08:54:26|0.33579
08:54:27|0.33588
08:54:28|0.33588
08:54:29|0.33604
08:54:30|0.33604
08:54:31|0.33604
08:54:32|0.33604
08:54:33|0.33604
08:54:34|0.33604
08:54:35|0.33604
08:54:36|0.33604
08:54:37|0.33604
08:54:38|0.336
08:54:39|0.336
08:54:40|0.33599
08:54:41|0.33599
08:54:42|0.33599
08:54:43|0.33599
08:54:44|0.33599
08:54:45|0.33599
08:54:46|0.33599
08:54:47|0.33594
08:54:48|0.33591
08:54:49|0.33585
08:54:50|0.33585
08:54:51|0.33585
08:54:52|0.33585
08:54:53|0.33585
08:54:54|0.33585
08:54:55|0.33585
08:54:56|0.33585
08:54:57|0.33585
08:54:58|0.33585
08:54:59|0.33585
08:55:00|0.33585
08:55:02|0.3359
08:55:04|0.3359
08:55:05|0.3359
08:55:06|0.33599
08:55:08|0.33599
08:55:09|0.33599
08:55:09|0.33599
08:55:10|0.33599
08:55:12|0.33599
08:55:13|0.33599
08:55:13|0.33595
08:55:15|0.3358
08:55:15|0.33581
08:55:17|0.33574
08:55:18|0.33574
08:55:18|0.33572
08:55:20|0.33572
08:55:20|0.33583
08:55:21|0.33583
08:55:23|0.33583
08:55:23|0.33583
08:55:24|0.33583
08:55:26|0.33583
08:55:26|0.33583
08:55:27|0.33583
08:55:28|0.33594
08:55:29|0.33594
08:55:30|0.33594
08:55:31|0.33594
08:55:33|0.33594
08:55:33|0.33594
08:55:34|0.33594
08:55:35|0.33594
08:55:36|0.33594
08:55:37|0.33594
08:55:38|0.33594
08:55:39|0.33594
08:55:41|0.33594
08:55:41|0.33585
08:55:42|0.33585
08:55:43|0.33585
08:55:44|0.33587
08:55:46|0.33586
08:55:46|0.33595
08:55:48|0.33596
08:55:48|0.33596
08:55:50|0.33596
08:55:51|0.33596
08:55:51|0.33596
08:55:53|0.33599
08:55:54|0.33599
08:55:54|0.33596
08:55:56|0.33596
08:55:56|0.33591
08:55:58|0.33591
08:56:00|0.33594
08:56:01|0.33594
08:56:02|0.33573
08:56:03|0.33573
08:56:04|0.33573
08:56:05|0.33573
08:56:06|0.33573
08:56:07|0.33573
08:56:08|0.33563
08:56:09|0.33564
08:56:10|0.33564
08:56:11|0.33564
08:56:12|0.33564
08:56:13|0.33563
08:56:14|0.33563
08:56:15|0.33563
08:56:16|0.33563
08:56:17|0.33563
08:56:18|0.33561
08:56:19|0.33547
08:56:20|0.33547
08:56:21|0.33547
08:56:22|0.33547
08:56:23|0.33547
08:56:24|0.33547
08:56:25|0.33547
08:56:26|0.33549
08:56:27|0.33555
08:56:28|0.33555
08:56:29|0.33563
08:56:30|0.33563
08:56:31|0.33563
08:56:32|0.33563
08:56:33|0.33568
08:56:34|0.33568
08:56:35|0.33563
08:56:36|0.33563
08:56:37|0.33563
08:56:38|0.33563
08:56:39|0.33569
08:56:40|0.33569
08:56:41|0.33569
08:56:42|0.33569
08:56:43|0.33569
08:56:44|0.33569
08:56:45|0.3357
08:56:46|0.3357
08:56:47|0.33567
08:56:48|0.33567
08:56:49|0.33569
08:56:50|0.33569
08:56:51|0.33569
08:56:52|0.33573
08:56:53|0.33575
08:56:54|0.33569
08:56:55|0.33569
08:56:56|0.33569
08:56:57|0.33569
08:56:58|0.33569
08:56:59|0.33569
08:57:01|0.33569
08:57:03|0.3356
08:57:05|0.3356
08:57:05|0.3356
08:57:06|0.33553
08:57:07|0.33553
08:57:08|0.33553
08:57:09|0.33542
08:57:11|0.33542
08:57:11|0.33542
08:57:12|0.33542
08:57:13|0.33538
08:57:14|0.33538
08:57:15|0.33535
08:57:17|0.33535
08:57:18|0.33515
08:57:18|0.33518
08:57:19|0.33517
08:57:20|0.33517
08:57:22|0.33517
08:57:22|0.33517
08:57:23|0.3352
08:57:24|0.3352
08:57:25|0.3352
08:57:26|0.33525
08:57:27|0.33527
08:57:28|0.33527
08:57:29|0.33527
08:57:30|0.33527
08:57:31|0.33527
08:57:32|0.33527
08:57:33|0.33527
08:57:34|0.33538
08:57:35|0.33538
08:57:36|0.33538
08:57:37|0.33538
08:57:39|0.3355
08:57:39|0.3355
08:57:41|0.33555
08:57:42|0.33554
08:57:42|0.33552
08:57:43|0.33552
08:57:44|0.33548
08:57:45|0.33541
08:57:46|0.3354
08:57:47|0.33539
08:57:48|0.33542
08:57:50|0.33538
08:57:51|0.3354
08:57:51|0.33532
08:57:52|0.33532
08:57:53|0.33532
08:57:54|0.33533
08:57:55|0.33533
08:57:57|0.33528
08:57:57|0.33527
08:57:58|0.3352
08:58:00|0.3352
08:58:02|0.3352
08:58:03|0.3352
08:58:04|0.3352
08:58:05|0.3352
08:58:06|0.3352
08:58:08|0.3352
08:58:08|0.3352
08:58:09|0.3352
08:58:10|0.3352
08:58:11|0.33524
08:58:13|0.33524
08:58:13|0.33517
08:58:15|0.33517
08:58:16|0.33524
08:58:17|0.33524
08:58:19|0.33528
08:58:20|0.33528
08:58:21|0.33526
08:58:22|0.33526
08:58:23|0.33526
08:58:23|0.33526
08:58:25|0.33526
08:58:26|0.3353
08:58:27|0.33528
08:58:28|0.33528
08:58:29|0.33528
08:58:30|0.33528
08:58:31|0.3353
08:58:32|0.33538
08:58:33|0.33538
08:58:34|0.33538
08:58:35|0.33538
08:58:36|0.33538
08:58:38|0.33547
08:58:39|0.33553
08:58:40|0.33549
08:58:41|0.33549
08:58:41|0.33549
08:58:43|0.33549
08:58:44|0.33549
08:58:45|0.33539
08:58:46|0.33539
08:58:46|0.33539
08:58:47|0.33539
08:58:49|0.33539
08:58:50|0.33551
08:58:51|0.33551
08:58:52|0.33551
08:58:52|0.33549
08:58:54|0.33549
08:58:55|0.3356
08:58:56|0.33557
08:58:57|0.33557
08:58:58|0.33557
08:58:59|0.33557
08:59:00|0.33557
08:59:01|0.33559
08:59:03|0.33559
08:59:05|0.33559
08:59:06|0.3355
08:59:07|0.33538
08:59:08|0.33534
08:59:08|0.33518
08:59:10|0.33514
08:59:11|0.33514
08:59:13|0.33514
08:59:13|0.3351
08:59:14|0.3351
08:59:15|0.3351
08:59:16|0.3351
08:59:18|0.3351
08:59:19|0.3351
08:59:20|0.3351
08:59:21|0.3351
08:59:22|0.3351
08:59:22|0.3351
08:59:24|0.3351
08:59:24|0.3351
08:59:26|0.3351
08:59:27|0.33503
08:59:28|0.33501
08:59:28|0.33502
08:59:30|0.33495
08:59:31|0.33495
08:59:32|0.33495
08:59:33|0.33495
08:59:34|0.33498
08:59:35|0.33495
08:59:36|0.33495
08:59:36|0.33497
08:59:38|0.3351
08:59:39|0.3351
08:59:39|0.3351
08:59:41|0.33509
08:59:42|0.3351
08:59:42|0.33517
08:59:44|0.33517
08:59:45|0.33524
08:59:45|0.33524
08:59:47|0.33524
08:59:49|0.33524
08:59:49|0.33504
08:59:51|0.33504
08:59:51|0.33504
08:59:52|0.33504
08:59:54|0.33504
08:59:54|0.33504
08:59:55|0.33504
08:59:57|0.33504
08:59:57|0.33507
08:59:59|0.33507
09:00:01|0.33507
09:00:01|0.33505
09:00:04|0.335
09:00:04|0.33488
09:00:06|0.33488
09:00:07|0.33485
09:00:07|0.33482
09:00:10|0.3348
09:00:10|0.3348
09:00:11|0.33477
09:00:12|0.33469
09:00:13|0.33469
09:00:14|0.33465
09:00:15|0.33464
09:00:17|0.33465
09:00:17|0.3346
09:00:18|0.33452
09:00:19|0.33459
09:00:20|0.33459
09:00:21|0.33452
09:00:22|0.33444
09:00:23|0.33444
09:00:24|0.33444
09:00:25|0.3345
09:00:26|0.3345
09:00:27|0.33446
09:00:28|0.33434
09:00:29|0.33432
09:00:30|0.3343
09:00:31|0.33427
09:00:32|0.33431
09:00:33|0.33413
09:00:34|0.33391
09:00:35|0.33398
09:00:36|0.33398
09:00:37|0.334
09:00:38|0.334
09:00:39|0.33407
09:00:40|0.33406
09:00:41|0.33397
09:00:42|0.33399
09:00:43|0.33395
09:00:44|0.33398
09:00:45|0.33398
09:00:46|0.33406
09:00:47|0.33416
09:00:48|0.33425
09:00:49|0.33419
09:00:50|0.33426
09:00:51|0.33426
09:00:52|0.33426
09:00:53|0.3342
09:00:54|0.3342
09:00:55|0.33417
09:00:56|0.33422
09:00:57|0.33405
09:00:58|0.33398
09:00:59|0.33398
09:01:00|0.33398
09:01:02|0.33398
09:01:02|0.33398
09:01:04|0.33398
09:01:06|0.33402
09:01:07|0.33398
09:01:09|0.33398
09:01:09|0.334
09:01:11|0.334
09:01:12|0.334
09:01:13|0.33399
09:01:14|0.33396
09:01:14|0.334
09:01:17|0.334
09:01:17|0.33408
09:01:18|0.33408
09:01:20|0.33416
09:01:20|0.33416
09:01:22|0.33414
09:01:23|0.33423
09:01:23|0.33416
09:01:25|0.33416
09:01:25|0.33422
09:01:27|0.33422
09:01:28|0.33422
09:01:29|0.33423
09:01:29|0.33428
09:01:31|0.33448
09:01:32|0.33448
09:01:33|0.33448
09:01:34|0.33448
09:01:34|0.33444
09:01:36|0.33444
09:01:37|0.33444
09:01:38|0.33434
09:01:39|0.33434
09:01:40|0.33434
09:01:41|0.33434
09:01:41|0.33434
09:01:43|0.33428
09:01:44|0.33428
09:01:45|0.33428
09:01:46|0.33428
09:01:47|0.33434
09:01:48|0.33427
09:01:49|0.33427
09:01:50|0.33427
09:01:50|0.33427
09:01:52|0.33427
09:01:53|0.33427
09:01:54|0.33432
09:01:55|0.33432
09:01:56|0.33432
09:01:56|0.33432
09:01:58|0.33409
09:01:59|0.33429
09:01:59|0.33429
09:02:01|0.33429
09:02:02|0.33429
09:02:03|0.33429
09:02:04|0.33429
09:02:05|0.33429
09:02:07|0.33429
09:02:08|0.33429
09:02:10|0.33434
09:02:11|0.33408
09:02:11|0.33408
09:02:13|0.33404
09:02:13|0.334
09:02:15|0.33404
09:02:16|0.33405
09:02:17|0.33413
09:02:17|0.33409
09:02:19|0.33412
09:02:19|0.33412
09:02:20|0.33416
09:02:21|0.33411
09:02:24|0.334
09:02:24|0.33408
09:02:25|0.33408
09:02:26|0.33409
09:02:27|0.33411
09:02:28|0.33409
09:02:29|0.33427
09:02:31|0.33427
09:02:31|0.33434
09:02:32|0.33446
09:02:33|0.33446
09:02:34|0.33446
09:02:35|0.33445
09:02:37|0.33452
09:02:37|0.33452
09:02:38|0.33452
09:02:39|0.33452
09:02:40|0.33463
09:02:41|0.33465
09:02:42|0.33469
09:02:43|0.33477
09:02:44|0.33478
09:02:45|0.33488
09:02:46|0.33486
09:02:47|0.33486
09:02:48|0.3349
09:02:49|0.33488
09:02:50|0.33488
09:02:52|0.33488
09:02:52|0.33493
09:02:53|0.33493
09:02:54|0.33493
09:02:55|0.33498
09:02:56|0.33491
09:02:57|0.33491
09:02:58|0.33492
09:02:59|0.33492
09:03:00|0.33497
09:03:01|0.33478
09:03:02|0.33478
09:03:03|0.33483
09:03:04|0.33483
09:03:06|0.33464
09:03:08|0.33465
09:03:10|0.33465
09:03:10|0.33485
09:03:12|0.33485
09:03:13|0.33485
09:03:14|0.33473
09:03:14|0.33499
09:03:16|0.33499
09:03:17|0.33494
09:03:17|0.33494
09:03:19|0.33497
09:03:20|0.33496
09:03:21|0.33496
09:03:22|0.33502
09:03:23|0.33502
09:03:23|0.33502
09:03:25|0.33505
09:03:26|0.33491
09:03:28|0.33498
09:03:28|0.33498
09:03:30|0.33505
09:03:31|0.33505
09:03:32|0.33502
09:03:32|0.33502
09:03:34|0.33502
09:03:35|0.33502
09:03:36|0.33502
09:03:37|0.33502
09:03:38|0.33502
09:03:39|0.33502
09:03:40|0.33502
09:03:41|0.33506
09:03:42|0.33506
09:03:42|0.33506
09:03:44|0.33506
09:03:45|0.33507
09:03:46|0.33507
09:03:46|0.33507
09:03:47|0.33507
09:03:49|0.33507
09:03:50|0.33505
09:03:51|0.33498
09:03:51|0.335
09:03:52|0.335
09:03:54|0.335
09:03:55|0.33496
09:03:56|0.33496
09:03:56|0.33502
09:03:58|0.33502
09:03:59|0.33502
09:04:00|0.33506
09:04:01|0.33506
09:04:01|0.33482
09:04:03|0.3348
09:04:04|0.33483
09:04:05|0.33483
09:04:06|0.33483
09:04:08|0.33477
09:04:09|0.33484
09:04:10|0.33482
09:04:12|0.33482
09:04:13|0.33475
09:04:15|0.33477
09:04:16|0.33482
09:04:17|0.33483
09:04:18|0.33483
09:04:19|0.33486
09:04:20|0.33486
09:04:21|0.3349
09:04:22|0.3349
09:04:23|0.3349
09:04:25|0.33498
09:04:26|0.335
09:04:27|0.33506
09:04:28|0.33506
09:04:29|0.335
09:04:30|0.33512
09:04:31|0.33506
09:04:32|0.33514
09:04:33|0.33515
09:04:34|0.33517
09:04:35|0.33509
09:04:36|0.33509
09:04:37|0.33506
09:04:38|0.33503
09:04:39|0.33494
09:04:40|0.33494
09:04:41|0.33494
09:04:42|0.33494
09:04:43|0.33494
09:04:45|0.33511
09:04:45|0.3351
09:04:46|0.33511
09:04:47|0.3351
09:04:48|0.33512
09:04:49|0.3351
09:04:51|0.33517
09:04:51|0.3352
09:04:53|0.33521
09:04:53|0.33521
09:04:55|0.3352
09:04:55|0.33537
09:04:56|0.33522
09:04:57|0.33536
09:04:58|0.33532
09:04:59|0.33535
09:05:01|0.33528
09:05:02|0.3353
09:05:02|0.33539
09:05:04|0.33534
09:05:04|0.33548
09:05:06|0.33548
09:05:06|0.3355
09:05:09|0.33583
09:05:11|0.33592
09:05:12|0.33593
09:05:13|0.33584
09:05:14|0.3359
09:05:15|0.33607
09:05:16|0.33607
09:05:17|0.33607
09:05:18|0.33607
09:05:20|0.33607
09:05:20|0.33598
09:05:22|0.33598
09:05:23|0.33598
09:05:24|0.33596
09:05:25|0.33596
09:05:26|0.33596
09:05:27|0.33596
09:05:28|0.33596
09:05:29|0.33596
09:05:31|0.33619
09:05:31|0.33619
09:05:32|0.3361
09:05:33|0.3361
09:05:34|0.33613
09:05:35|0.33621
09:05:36|0.33626
09:05:37|0.33625
09:05:38|0.33628
09:05:39|0.33627
09:05:40|0.33626
09:05:41|0.33626
09:05:42|0.33626
09:05:43|0.33608
09:05:44|0.33605
09:05:45|0.336
09:05:46|0.336
09:05:47|0.33596
09:05:48|0.33584
09:05:49|0.33585
09:05:50|0.33585
09:05:51|0.33585
09:05:52|0.33652
09:05:54|0.33696
09:05:54|0.33684
09:05:55|0.33684
09:05:57|0.33703
09:05:57|0.33709
09:05:58|0.33715
09:05:59|0.33717
09:06:00|0.33713
09:06:02|0.33707
09:06:02|0.33707
09:06:04|0.33705
09:06:05|0.33715
09:06:05|0.33715
09:06:06|0.33715
09:06:08|0.33713
09:06:08|0.33712
09:06:11|0.33712
09:06:12|0.33715
09:06:14|0.33716
09:06:15|0.33708
09:06:16|0.33707
09:06:17|0.33707
09:06:18|0.33696
09:06:19|0.33693
09:06:20|0.33682
09:06:21|0.33691
09:06:23|0.33677
09:06:24|0.33677
09:06:25|0.33688
09:06:26|0.33708
09:06:27|0.33702
09:06:28|0.33719
09:06:29|0.33719
09:06:30|0.33719
09:06:30|0.33726
09:06:32|0.33723
09:06:33|0.33726
09:06:34|0.33723
09:06:34|0.33721
09:06:36|0.3372
09:06:36|0.33708
09:06:38|0.33708
09:06:39|0.33696
09:06:40|0.3369
09:06:41|0.3369
09:06:42|0.33686
09:06:43|0.33705
09:06:44|0.33705
09:06:45|0.337
09:06:46|0.33706
09:06:48|0.33706
09:06:48|0.337
09:06:49|0.337
09:06:51|0.337
09:06:52|0.33693
09:06:52|0.33693
09:06:53|0.33693
09:06:55|0.33693
09:06:55|0.33692
09:06:56|0.33692
09:06:57|0.33699
09:06:59|0.33699
09:06:59|0.33699
09:07:00|0.33699
09:07:02|0.3369
09:07:03|0.33696
09:07:04|0.33695
09:07:05|0.33695
09:07:06|0.33695
09:07:07|0.33695
09:07:08|0.33695
09:07:09|0.33695
09:07:11|0.33696
09:07:13|0.33696
09:07:13|0.33677
09:07:14|0.33676
09:07:15|0.33683
09:07:16|0.33676
09:07:17|0.33676
09:07:18|0.33676
09:07:20|0.33677
09:07:22|0.33674
09:07:22|0.33674
09:07:24|0.33674
09:07:25|0.33667
09:07:26|0.33664
09:07:27|0.33663
09:07:28|0.3365
09:07:29|0.33648
09:07:30|0.33643
09:07:30|0.33631
09:07:32|0.33633
09:07:33|0.33633
09:07:34|0.33651
09:07:35|0.33657
09:07:36|0.33657
09:07:36|0.33671
09:07:39|0.33672
09:07:39|0.33672
09:07:40|0.33673
09:07:42|0.33681
09:07:42|0.33681
09:07:43|0.33681
09:07:44|0.33665
09:07:45|0.33665
09:07:46|0.33665
09:07:47|0.33665
09:07:48|0.3367
09:07:50|0.33671
09:07:51|0.33683
09:07:52|0.33676
09:07:53|0.33676
09:07:53|0.33669
09:07:55|0.33679
09:07:55|0.33679
09:07:56|0.33679
09:07:58|0.33679
09:07:58|0.33679
09:07:59|0.33679
09:08:01|0.33688
09:08:02|0.33688
09:08:02|0.33684
09:08:03|0.33669
09:08:04|0.33667
09:08:05|0.33668
09:08:06|0.33673
09:08:08|0.33672
09:08:09|0.33672
09:08:09|0.33672
09:08:11|0.33672
09:08:11|0.33672
09:08:13|0.33676
09:08:15|0.33679
09:08:16|0.33698
09:08:18|0.337
09:08:19|0.337
09:08:19|0.33703
09:08:21|0.33703
09:08:22|0.33711
09:08:23|0.33711
09:08:24|0.33711
09:08:25|0.33711
09:08:26|0.33718
09:08:27|0.33717
09:08:27|0.33718
09:08:29|0.33718
09:08:30|0.33718
09:08:30|0.33718
09:08:31|0.33718
09:08:33|0.33718
09:08:33|0.33718
09:08:34|0.33718
09:08:36|0.33705
09:08:37|0.3371
09:08:37|0.3371
09:08:38|0.33706
09:08:40|0.33702
09:08:41|0.33702
09:08:41|0.33699
09:08:43|0.33697
09:08:44|0.33697
09:08:44|0.33694
09:08:46|0.33692
09:08:46|0.33692
09:08:48|0.337
09:08:49|0.33708
09:08:50|0.337
09:08:50|0.337
09:08:51|0.337
09:08:52|0.33703
09:08:54|0.33703
09:08:54|0.337
09:08:56|0.337
09:08:57|0.337
09:08:58|0.337
09:08:59|0.33711
09:09:00|0.33714
09:09:01|0.33713
09:09:02|0.33719
09:09:04|0.33719
09:09:05|0.33719
09:09:05|0.33722
09:09:06|0.33722
09:09:08|0.33722
09:09:08|0.33722
09:09:09|0.33713
09:09:11|0.33704
09:09:13|0.33704
09:09:13|0.33712
09:09:15|0.33712
09:09:16|0.33712
09:09:17|0.33712
09:09:18|0.33712
09:09:20|0.33712
09:09:21|0.33712
09:09:22|0.33707
09:09:23|0.33703
09:09:24|0.33703
09:09:25|0.33702
09:09:25|0.33702
09:09:27|0.33706
09:09:28|0.33706
09:09:29|0.33706
09:09:30|0.33706
09:09:31|0.33706
09:09:32|0.33711
09:09:33|0.33722
09:09:34|0.33717
09:09:35|0.33717
09:09:36|0.33721
09:09:37|0.3372
09:09:39|0.33723
09:09:39|0.33723
09:09:40|0.33718
09:09:41|0.33713
09:09:42|0.33714
09:09:44|0.33714
09:09:44|0.33717
09:09:46|0.33714
09:09:46|0.33717
09:09:47|0.33716
09:09:48|0.33716
09:09:49|0.33715
09:09:51|0.33715
09:09:51|0.33718
09:09:52|0.33729
09:09:53|0.33723
09:09:54|0.33747
09:09:55|0.33754
09:09:57|0.33743
09:09:57|0.33746
09:09:58|0.33745
09:09:59|0.33745
09:10:01|0.3374
09:10:01|0.3374
09:10:02|0.3374
09:10:04|0.3374
09:10:05|0.33756
09:10:05|0.33763
09:10:06|0.3376
09:10:07|0.3378
09:10:08|0.33778
09:10:09|0.33768
09:10:10|0.33779
09:10:11|0.33779
09:10:14|0.33776
09:10:15|0.33761
09:10:15|0.33768
09:10:18|0.33768
09:10:19|0.33782
09:10:20|0.33782
09:10:21|0.33782
09:10:22|0.33771
09:10:23|0.33791
09:10:24|0.33803
09:10:25|0.33814
09:10:26|0.33831
09:10:27|0.33823
09:10:28|0.33828
09:10:29|0.33828
09:10:30|0.3383
09:10:31|0.33831
09:10:32|0.3383
09:10:33|0.3383
09:10:34|0.3383
09:10:35|0.33831
09:10:36|0.33843
09:10:37|0.33843
09:10:38|0.33842
09:10:39|0.33842
09:10:40|0.33835
09:10:41|0.33835
09:10:42|0.33833
09:10:43|0.33833
09:10:44|0.33841
09:10:45|0.33866
09:10:46|0.33863
09:10:47|0.33851
09:10:48|0.33866
09:10:49|0.33866
09:10:50|0.33852
09:10:51|0.33851
09:10:52|0.33854
09:10:53|0.33853
09:10:54|0.33854
09:10:55|0.33852
09:10:56|0.33853
09:10:57|0.33853
09:10:58|0.3385
09:10:59|0.3385
09:11:00|0.33847
09:11:01|0.33847
09:11:02|0.33847
09:11:03|0.33843
09:11:04|0.33846
09:11:05|0.33852
09:11:06|0.3385
09:11:07|0.33854
09:11:08|0.33854
09:11:09|0.33854
09:11:10|0.33858
09:11:11|0.33866
09:11:12|0.33858
09:11:13|0.33864
09:11:15|0.33864
09:11:17|0.33868
09:11:19|0.33871
09:11:20|0.33874
09:11:21|0.33879
09:11:22|0.33862
09:11:23|0.33869
09:11:25|0.33863
09:11:26|0.33863
09:11:27|0.33863
09:11:28|0.33871
09:11:30|0.33871
09:11:30|0.33867
09:11:32|0.33866
09:11:32|0.33866
09:11:33|0.33871
09:11:34|0.33881
09:11:35|0.33887
09:11:36|0.33892
09:11:37|0.33892
09:11:38|0.3389
09:11:39|0.33888
09:11:40|0.33891
09:11:41|0.33892
09:11:42|0.33891
09:11:43|0.33879
09:11:44|0.33885
09:11:46|0.33885
09:11:47|0.33873
09:11:48|0.33885
09:11:49|0.33891
09:11:50|0.33889
09:11:51|0.33886
09:11:52|0.33885
09:11:53|0.33873
09:11:54|0.33872
09:11:55|0.33871
09:11:56|0.33891
09:11:57|0.33891
09:11:58|0.33896
09:11:59|0.33906
09:12:00|0.3391
09:12:02|0.33925
09:12:02|0.33915
09:12:04|0.33901
09:12:05|0.33901
09:12:05|0.33891
09:12:07|0.33883
09:12:08|0.33891
09:12:08|0.33886
09:12:10|0.33881
09:12:11|0.33881
09:12:12|0.33881
09:12:13|0.33869
09:12:14|0.33866
09:12:16|0.33865
09:12:18|0.33851
09:12:18|0.33872
09:12:20|0.33872
09:12:22|0.33872
09:12:22|0.3386
09:12:23|0.33867
09:12:24|0.33867
09:12:25|0.33865
09:12:26|0.33865
09:12:27|0.33853
09:12:28|0.33853
09:12:29|0.33853
09:12:30|0.33853
09:12:32|0.3384
09:12:32|0.3384
09:12:34|0.33833
09:12:36|0.33823
09:12:37|0.33822
09:12:38|0.33828
09:12:39|0.33828
09:12:40|0.33836
09:12:41|0.33824
09:12:42|0.33824
09:12:43|0.33824
09:12:44|0.33824
09:12:45|0.33836
09:12:46|0.33845
09:12:46|0.33841
09:12:47|0.33849
09:12:48|0.33862
09:12:49|0.33861
09:12:51|0.33861
09:12:52|0.33862
09:12:53|0.33859
09:12:54|0.33853
09:12:54|0.33853
09:12:56|0.33853
09:12:56|0.33853
09:12:57|0.3385
09:12:59|0.33857
09:13:00|0.33857
09:13:01|0.33857
09:13:03|0.33857
09:13:04|0.3385
09:13:04|0.3385
09:13:05|0.3385
09:13:06|0.3385
09:13:07|0.3385
09:13:08|0.3385
09:13:09|0.3385
09:13:11|0.3385
09:13:11|0.3385
09:13:13|0.3385
09:13:14|0.33857
09:13:14|0.33861
09:13:17|0.33863
09:13:18|0.33876
09:13:19|0.33875
09:13:21|0.33875
09:13:23|0.33875
09:13:23|0.33875
09:13:24|0.33875
09:13:26|0.33875
09:13:27|0.33875
09:13:28|0.33875
09:13:29|0.33876
09:13:30|0.33876
09:13:31|0.33876
09:13:32|0.33872
09:13:33|0.33886
09:13:34|0.33886
09:13:36|0.33886
09:13:36|0.33886
09:13:38|0.33886
09:13:39|0.33897
09:13:40|0.33899
09:13:41|0.33899
09:13:42|0.33899
09:13:43|0.33899
09:13:44|0.33885
09:13:45|0.33885
09:13:46|0.33885
09:13:47|0.33885
09:13:48|0.33885
09:13:49|0.33885
09:13:50|0.33875
09:13:51|0.33872
09:13:52|0.33862
09:13:53|0.33853
09:13:54|0.33841
09:13:55|0.33837
09:13:56|0.33845
09:13:57|0.33845
09:13:58|0.33844
09:13:59|0.33844
09:14:00|0.33857
09:14:01|0.33871
09:14:02|0.33871
09:14:03|0.33871
09:14:04|0.33871
09:14:05|0.33844
09:14:06|0.33849
09:14:07|0.33849
09:14:08|0.33848
09:14:09|0.33848
09:14:10|0.33845
09:14:11|0.33845
09:14:12|0.33845
09:14:13|0.33845
09:14:14|0.33839
09:14:15|0.33845
09:14:16|0.33836
09:14:18|0.33836
09:14:18|0.33837
09:14:21|0.33815
09:14:21|0.33819
09:14:23|0.33816
09:14:24|0.33821
09:14:25|0.33814
09:14:27|0.33819
09:14:27|0.33819
09:14:28|0.33816
09:14:29|0.33816
09:14:30|0.33816
09:14:31|0.33816
09:14:32|0.33816
09:14:33|0.33816
09:14:34|0.33816
09:14:35|0.33818
09:14:36|0.33818
09:14:37|0.33823
09:14:38|0.33823
09:14:39|0.33816
09:14:40|0.33816
09:14:41|0.33816
09:14:42|0.33822
09:14:43|0.33833
09:14:44|0.33833
09:14:45|0.33833
09:14:46|0.33833
09:14:47|0.33833
09:14:48|0.3382
09:14:49|0.3382
09:14:50|0.3382
09:14:51|0.33826
09:14:52|0.3383
09:14:53|0.3383
09:14:54|0.3383
09:14:55|0.3383
09:14:56|0.3383
09:14:57|0.33833
09:14:58|0.33833
09:14:59|0.33834
09:15:00|0.33834
09:15:01|0.33834
09:15:02|0.33832
09:15:03|0.33832
09:15:04|0.3381
09:15:05|0.33807
09:15:06|0.33807
09:15:07|0.33807
09:15:08|0.33798
09:15:11|0.33798
09:15:11|0.33798
09:15:12|0.33798
09:15:13|0.33798
09:15:14|0.33808
09:15:15|0.33809
09:15:16|0.33809
09:15:18|0.33809
09:15:20|0.33811
09:15:22|0.33811
09:15:22|0.33811
09:15:24|0.3381
09:15:25|0.3381
09:15:26|0.33819
09:15:26|0.33819
09:15:27|0.33831
09:15:29|0.33831
09:15:30|0.33831
09:15:30|0.33831
09:15:31|0.33831
09:15:33|0.33831
09:15:33|0.33835
09:15:35|0.33835
09:15:35|0.33835
09:15:37|0.33831
09:15:37|0.33822
09:15:38|0.33816
09:15:39|0.33819
09:15:41|0.33815
09:15:42|0.33816
09:15:43|0.33816
09:15:44|0.33816
09:15:44|0.33815
09:15:45|0.33815
09:15:46|0.33815
09:15:47|0.33833
09:15:48|0.33833
09:15:50|0.33834
09:15:51|0.33834
09:15:52|0.3384
09:15:52|0.33842
09:15:53|0.33842
09:15:55|0.33856
09:15:56|0.33856
09:15:56|0.33855
09:15:57|0.33857
09:15:58|0.33873
09:16:00|0.33873
09:16:01|0.33875
09:16:02|0.33874
09:16:03|0.33866
09:16:03|0.33871
09:16:04|0.3387
09:16:07|0.33876
09:16:07|0.33899
09:16:08|0.33894
09:16:09|0.33895
09:16:10|0.33904
09:16:11|0.33904
09:16:12|0.33904
09:16:13|0.33904
09:16:14|0.33904
09:16:15|0.33904
09:16:16|0.33901
09:16:18|0.33917
09:16:19|0.33917
09:16:21|0.33927
09:16:23|0.33915
09:16:24|0.33909
09:16:25|0.33906
09:16:26|0.33906
09:16:27|0.33906
09:16:28|0.33912
09:16:29|0.33908
09:16:31|0.33906
09:16:31|0.33904
09:16:32|0.33905
09:16:35|0.33905
09:16:35|0.33917
09:16:36|0.33923
09:16:37|0.33924
09:16:39|0.33924
09:16:39|0.33923
09:16:40|0.33923
09:16:41|0.33927
09:16:42|0.33913
09:16:44|0.33917
09:16:45|0.33922
09:16:46|0.33928
09:16:47|0.33928
09:16:48|0.33928
09:16:49|0.33929
09:16:50|0.33929
09:16:51|0.33929
09:16:52|0.33929
09:16:53|0.33914
09:16:54|0.33914
09:16:55|0.33914
09:16:56|0.33928
09:16:57|0.33927
09:16:58|0.33922
09:17:00|0.33919
09:17:01|0.33924
09:17:02|0.33924
09:17:03|0.33924
09:17:04|0.33924
09:17:05|0.33924
09:17:06|0.33929
09:17:07|0.33924
09:17:08|0.33924
09:17:09|0.33928
09:17:10|0.33931
09:17:11|0.33924
09:17:13|0.33924
09:17:13|0.33924
09:17:14|0.33928
09:17:15|0.33928
09:17:16|0.33931
09:17:17|0.33931
09:17:18|0.33931
09:17:20|0.3392
09:17:22|0.33927
09:17:24|0.33941
09:17:25|0.33943
09:17:26|0.33943
09:17:27|0.33945
09:17:27|0.33945
09:17:29|0.33945
09:17:29|0.33946
09:17:31|0.33946
09:17:31|0.33946
09:17:32|0.33946
09:17:33|0.33967
09:17:35|0.33967
09:17:36|0.33949
09:17:37|0.33942
09:17:37|0.33946
09:17:38|0.33946
09:17:40|0.33936
09:17:40|0.33936
09:17:42|0.3393
09:17:43|0.33934
09:17:44|0.33934
09:17:45|0.33942
09:17:46|0.33951
09:17:47|0.33935
09:17:48|0.33935
09:17:49|0.33936
09:17:50|0.33924
09:17:51|0.33921
09:17:52|0.33917
09:17:54|0.33917
09:17:54|0.33916
09:17:56|0.33916
09:17:56|0.33926
09:17:57|0.33926
09:17:59|0.33936
09:18:00|0.33933
09:18:00|0.33937
09:18:01|0.33936
09:18:03|0.33924
09:18:03|0.33915
09:18:04|0.33908
09:18:05|0.33908
09:18:06|0.33908
09:18:07|0.3391
09:18:08|0.3391
09:18:10|0.33913
09:18:10|0.33924
09:18:12|0.33928
09:18:13|0.33928
09:18:13|0.33935
09:18:14|0.33935
09:18:16|0.33935
09:18:16|0.33933
09:18:17|0.33914
09:18:18|0.33932
09:18:20|0.33932
09:18:20|0.3393
09:18:23|0.3393
09:18:24|0.33936
09:18:26|0.33948
09:18:27|0.3396
09:18:28|0.33958
09:18:30|0.33958
09:18:31|0.3396
09:18:32|0.33968
09:18:32|0.33968
09:18:33|0.33976
09:18:35|0.33978
09:18:35|0.33979
09:18:37|0.33979
09:18:37|0.33979
09:18:38|0.3398
09:18:39|0.33997
09:18:40|0.33997
09:18:42|0.33998
09:18:43|0.33996
09:18:44|0.33996
09:18:45|0.34001
09:18:46|0.34001
09:18:47|0.34001
09:18:48|0.34001
09:18:49|0.34005
09:18:50|0.34001
09:18:51|0.34001
09:18:52|0.34001
09:18:53|0.34001
09:18:54|0.34001
09:18:54|0.33993
09:18:56|0.33985
09:18:57|0.33981
09:18:58|0.33987
09:18:59|0.33995
09:19:00|0.33995
09:19:00|0.34001
09:19:02|0.34
09:19:03|0.33999
09:19:04|0.34
09:19:05|0.34
09:19:06|0.34002
09:19:07|0.34004
09:19:07|0.34
09:19:09|0.33985
09:19:10|0.3398
09:19:11|0.3398
09:19:11|0.33961
09:19:12|0.33953
09:19:13|0.33964
09:19:15|0.33953
09:19:16|0.33945
09:19:16|0.33948
09:19:17|0.33944
09:19:19|0.3394
09:19:20|0.33952
09:19:21|0.33957
09:19:23|0.33957
09:19:23|0.33968
09:19:25|0.33956
09:19:26|0.33955
09:19:27|0.33964
09:19:28|0.33962
09:19:30|0.33962
09:19:31|0.33962
09:19:32|0.33962
09:19:32|0.3396
09:19:34|0.33972
09:19:34|0.33966
09:19:35|0.33962
09:19:37|0.33961
09:19:37|0.33962
09:19:39|0.33962
09:19:40|0.33962
09:19:40|0.33958
09:19:41|0.33958
09:19:43|0.33958
09:19:43|0.33958
09:19:46|0.33959
09:19:46|0.33958
09:19:47|0.33959
09:19:49|0.33959
09:19:50|0.33959
09:19:51|0.33959
09:19:52|0.33976
09:19:53|0.33976
09:19:54|0.3397
09:19:55|0.3397
09:19:57|0.33959
09:19:58|0.33942
09:19:59|0.33942
09:20:00|0.33942
09:20:01|0.33961
09:20:02|0.33962
09:20:03|0.33962
09:20:04|0.33962
09:20:04|0.33976
09:20:06|0.33989
09:20:07|0.33992
09:20:09|0.33992
09:20:09|0.34011
09:20:10|0.34021
09:20:11|0.34019
09:20:12|0.34026
09:20:13|0.34048
09:20:14|0.34055
09:20:15|0.34074
09:20:16|0.34069
09:20:17|0.34053
09:20:18|0.3405
09:20:20|0.34035
09:20:20|0.34022
09:20:21|0.34031
09:20:24|0.34035
09:20:25|0.34051
09:20:27|0.34046
09:20:28|0.34046
09:20:29|0.34056
09:20:30|0.34056
09:20:31|0.34058
09:20:32|0.34058
09:20:34|0.3408
09:20:34|0.34087
09:20:35|0.34091
09:20:36|0.34098
09:20:37|0.34092
09:20:38|0.34089
09:20:39|0.34087
09:20:41|0.34084
09:20:41|0.34081
09:20:42|0.34081
09:20:44|0.3409
09:20:44|0.34093
09:20:45|0.341
09:20:46|0.341
09:20:47|0.341
09:20:48|0.34098
09:20:50|0.34095
09:20:50|0.34097
09:20:52|0.34098
09:20:52|0.34084
09:20:53|0.34085
09:20:54|0.34082
09:20:56|0.34079
09:20:56|0.34075
09:20:58|0.34063
09:20:59|0.34056
09:21:00|0.3405
09:21:00|0.34045
09:21:01|0.3404
09:21:02|0.34043
09:21:04|0.34043
09:21:05|0.34059
09:21:06|0.34067
09:21:06|0.34067
09:21:07|0.34072
09:21:08|0.34072
09:21:10|0.34066
09:21:10|0.34066
09:21:11|0.34075
09:21:12|0.34078
09:21:14|0.34073
09:21:14|0.34066
09:21:15|0.34054
09:21:17|0.34054
09:21:17|0.34059
09:21:20|0.34066
09:21:20|0.34039
09:21:21|0.3403
09:21:22|0.34023
09:21:24|0.34008
09:21:26|0.34015
09:21:27|0.34008
09:21:29|0.34005
09:21:30|0.33999
09:21:30|0.34007
09:21:32|0.34006
09:21:33|0.3401
09:21:34|0.34011
09:21:35|0.34011
09:21:36|0.34011
09:21:36|0.34011
09:21:37|0.3401
09:21:39|0.3401
09:21:40|0.34005
09:21:41|0.34006
09:21:42|0.34005
09:21:43|0.34005
09:21:45|0.34005
09:21:46|0.3398
09:21:46|0.33985
09:21:48|0.33985
09:21:48|0.33984
09:21:49|0.33984
09:21:50|0.33983
09:21:52|0.33963
09:21:53|0.33965
09:21:53|0.33968
09:21:54|0.33975
09:21:55|0.33987
09:21:56|0.33987
09:21:58|0.33987
09:21:58|0.3399
09:21:59|0.33987
09:22:01|0.33994
09:22:01|0.33995
09:22:02|0.3399
09:22:04|0.33982
09:22:04|0.33982
09:22:05|0.33982
09:22:07|0.33972
09:22:07|0.33972
09:22:08|0.33965
09:22:09|0.3396
09:22:10|0.33964
09:22:12|0.33969
09:22:12|0.33958
09:22:13|0.33956
09:22:14|0.33952
09:22:15|0.33952
09:22:16|0.3395
09:22:18|0.3395
09:22:18|0.3395
09:22:19|0.33953
09:22:20|0.33953
09:22:21|0.33967
09:22:23|0.33958
09:22:24|0.33965
09:22:26|0.33961
09:22:26|0.33961
09:22:27|0.33958
09:22:29|0.33962
09:22:31|0.33984
09:22:31|0.33986
09:22:33|0.33986
09:22:35|0.33983
09:22:36|0.33963
09:22:37|0.33963
09:22:38|0.33963
09:22:39|0.33963
09:22:40|0.33963
09:22:41|0.33963
09:22:42|0.33963
09:22:43|0.33963
09:22:44|0.33963
09:22:45|0.33964
09:22:46|0.33964
09:22:47|0.33965
09:22:48|0.33965
09:22:49|0.33964
09:22:49|0.33973
09:22:50|0.33973
09:22:52|0.33971
09:22:53|0.33971
09:22:54|0.33983
09:22:55|0.33993
09:22:55|0.33993
09:22:56|0.33993
09:22:58|0.33993
09:22:59|0.33992
09:23:00|0.33992
09:23:01|0.33982
09:23:01|0.33979
09:23:03|0.33979
09:23:05|0.33978
09:23:06|0.33978
09:23:06|0.33978
09:23:07|0.33978
09:23:09|0.33978
09:23:09|0.33978
09:23:10|0.33978
09:23:11|0.33979
09:23:12|0.3398
09:23:13|0.33982
09:23:14|0.33964
09:23:15|0.33964
09:23:16|0.33971
09:23:18|0.33971
09:23:18|0.33976
09:23:19|0.33976
09:23:20|0.33977
09:23:21|0.33977
09:23:23|0.33962
09:23:24|0.33962
09:23:24|0.33961
09:23:27|0.33961
09:23:27|0.33965
09:23:28|0.33962
09:23:29|0.33962
09:23:30|0.33961
09:23:32|0.33956
09:23:33|0.3395
09:23:34|0.3394
09:23:35|0.3394
09:23:37|0.3394
09:23:37|0.3394
09:23:39|0.33942
09:23:39|0.33941
09:23:41|0.33941
09:23:42|0.33941
09:23:43|0.33941
09:23:45|0.33945
09:23:46|0.33952
09:23:47|0.33952
09:23:47|0.33952
09:23:48|0.33947
09:23:50|0.33963
09:23:50|0.33963
09:23:52|0.33962
09:23:52|0.33962
09:23:54|0.3395
09:23:55|0.3395
09:23:55|0.3395
09:23:56|0.3395
09:23:58|0.3395
09:23:58|0.33948
09:23:59|0.33948
09:24:00|0.3395
09:24:01|0.33949
09:24:02|0.33953
09:24:04|0.33966
09:24:05|0.33966
09:24:06|0.33967
09:24:06|0.33967
09:24:08|0.33967
09:24:09|0.3395
09:24:09|0.33961
09:24:11|0.33961
09:24:11|0.33961
09:24:13|0.3396
09:24:14|0.33955
09:24:14|0.33954
09:24:15|0.33955
09:24:16|0.33955
09:24:18|0.33955
09:24:18|0.33955
09:24:20|0.33964
09:24:20|0.33964
09:24:21|0.33964
09:24:23|0.33972
09:24:23|0.33972
09:24:25|0.33959
09:24:26|0.33971
09:24:26|0.33971
09:24:29|0.33956
09:24:30|0.33957
09:24:31|0.33957
09:24:33|0.33957
09:24:33|0.33952
09:24:34|0.33952
09:24:37|0.33956
09:24:37|0.33956
09:24:39|0.33954
09:24:39|0.33958
09:24:40|0.33958
09:24:41|0.33958
09:24:42|0.33963
09:24:43|0.33963
09:24:44|0.33963
09:24:45|0.3397
09:24:46|0.3397
09:24:47|0.3397
09:24:48|0.33975
09:24:49|0.33963
09:24:50|0.33962
09:24:51|0.33968
09:24:52|0.33968
09:24:53|0.33977
09:24:54|0.33977
09:24:55|0.33977
09:24:56|0.3398
09:24:57|0.33982
09:24:58|0.33982
09:25:00|0.33981
09:25:00|0.33981
09:25:02|0.33981
09:25:02|0.33989
09:25:03|0.33991
09:25:04|0.33988
09:25:05|0.3399
09:25:06|0.33999
09:25:07|0.33999
09:25:08|0.34005
09:25:09|0.3401
09:25:10|0.34007
09:25:11|0.34002
09:25:12|0.33997
09:25:13|0.33997
09:25:14|0.33994
09:25:15|0.33988
09:25:16|0.33988
09:25:17|0.33998
09:25:18|0.33998
09:25:19|0.33998
09:25:21|0.33998
09:25:21|0.34007
09:25:23|0.3401
09:25:23|0.3401
09:25:24|0.34005
09:25:25|0.34008
09:25:26|0.3401
09:25:29|0.3403
09:25:30|0.3403
09:25:31|0.34036
09:25:31|0.34046
09:25:33|0.34032
09:25:34|0.34028
09:25:35|0.34039
09:25:36|0.34033
09:25:37|0.3404
09:25:39|0.34032
09:25:40|0.34025
09:25:41|0.34026
09:25:42|0.34043
09:25:43|0.34037
09:25:44|0.34037
09:25:46|0.34046
09:25:47|0.34046
09:25:48|0.34038
09:25:49|0.34037
09:25:50|0.34054
09:25:51|0.34032
09:25:52|0.3403
09:25:53|0.3403
09:25:54|0.34032
09:25:55|0.34032
09:25:56|0.34032
09:25:57|0.34032
09:25:58|0.34032
09:25:59|0.34026
09:26:00|0.3403
09:26:01|0.34025
09:26:02|0.34025
09:26:03|0.34025
09:26:04|0.34025
09:26:05|0.34025
09:26:06|0.34025
09:26:07|0.34045
09:26:08|0.34045
09:26:09|0.34046
09:26:10|0.34046
09:26:11|0.34043
09:26:12|0.34052
09:26:13|0.34061
09:26:14|0.34049
09:26:15|0.3406
09:26:16|0.34076
09:26:17|0.34078
09:26:18|0.34078
09:26:19|0.3408
09:26:20|0.34073
09:26:21|0.34091
09:26:22|0.34096
09:26:23|0.34094
09:26:24|0.34101
09:26:25|0.34098
09:26:26|0.34097
09:26:27|0.34097
09:26:28|0.34099
09:26:30|0.34073
09:26:32|0.34058
09:26:33|0.3407
09:26:34|0.3407
09:26:36|0.34067
09:26:37|0.34067
09:26:38|0.34075
09:26:40|0.34067
09:26:41|0.34054
09:26:41|0.34054
09:26:42|0.34054
09:26:43|0.34054
09:26:44|0.34054
09:26:46|0.34036
09:26:47|0.34031
09:26:47|0.34033
09:26:49|0.34043
09:26:50|0.34042
09:26:50|0.34043
09:26:52|0.34043
09:26:52|0.34043
09:26:54|0.34043
09:26:54|0.34043
09:26:55|0.34046
09:26:56|0.34048
09:26:57|0.34048
09:26:59|0.34059
09:27:00|0.34059
09:27:00|0.34056
09:27:01|0.34043
09:27:03|0.34054
09:27:04|0.34054
09:27:04|0.34047
09:27:05|0.34044
09:27:06|0.34052
09:27:07|0.34062
09:27:09|0.34051
09:27:10|0.34051
09:27:11|0.34051
09:27:12|0.34051
09:27:13|0.34051
09:27:13|0.34043
09:27:14|0.34029
09:27:16|0.34029
09:27:17|0.34033
09:27:18|0.34031
09:27:19|0.3403
09:27:20|0.34027
09:27:20|0.34027
09:27:23|0.34031
09:27:23|0.34029
09:27:24|0.34027
09:27:25|0.34023
09:27:26|0.34023
09:27:28|0.34017
09:27:28|0.34021
09:27:31|0.34021
09:27:32|0.3402
09:27:34|0.3402
09:27:36|0.34014
09:27:37|0.34017
09:27:38|0.34012
09:27:39|0.34012
09:27:39|0.34016
09:27:41|0.34016
09:27:42|0.34013
09:27:44|0.34004
09:27:46|0.34002
09:27:47|0.3399
09:27:48|0.33989
09:27:50|0.33991
09:27:51|0.33991
09:27:52|0.33991
09:27:53|0.33991
09:27:54|0.33991
09:27:55|0.33991
09:27:56|0.33991
09:27:57|0.34001
09:27:58|0.34001
09:27:59|0.34
09:28:00|0.34
09:28:02|0.34
09:28:02|0.34
09:28:04|0.34
09:28:04|0.33991
09:28:05|0.33991
09:28:06|0.33993
09:28:07|0.33993
09:28:08|0.33993
09:28:09|0.33993
09:28:10|0.34
09:28:11|0.34
09:28:13|0.34
09:28:14|0.33992
09:28:15|0.33997
09:28:15|0.33997
09:28:16|0.34
09:28:18|0.34001
09:28:18|0.34001
09:28:20|0.34001
09:28:21|0.34001
09:28:22|0.34003
09:28:23|0.34003
09:28:25|0.34002
09:28:25|0.34002
09:28:26|0.34002
09:28:27|0.34002
09:28:28|0.34002
09:28:29|0.34004
09:28:31|0.34012
09:28:33|0.34013
09:28:34|0.34008
09:28:35|0.34008
09:28:36|0.3401
09:28:37|0.3401
09:28:38|0.34013
09:28:40|0.34013
09:28:42|0.34008
09:28:43|0.34008
09:28:44|0.3401
09:28:44|0.34017
09:28:47|0.34017
09:28:48|0.34017
09:28:48|0.34017
09:28:49|0.34017
09:28:50|0.34016
09:28:52|0.33991
09:28:53|0.33991
09:28:53|0.33997
09:28:55|0.33997
09:28:55|0.33999
09:28:57|0.34004
09:28:58|0.34004
09:28:58|0.34006
09:28:59|0.34005
09:29:01|0.34006
09:29:02|0.34007
09:29:02|0.34007
09:29:04|0.34006
09:29:04|0.34006
09:29:05|0.33996
09:29:06|0.33992
09:29:07|0.33989
09:29:09|0.33985
09:29:10|0.33977
09:29:10|0.3398
09:29:11|0.33976
09:29:13|0.33982
09:29:14|0.33981
09:29:14|0.33983
09:29:15|0.33976
09:29:16|0.33979
09:29:17|0.33979
09:29:18|0.33978
09:29:20|0.33978
09:29:20|0.33976
09:29:21|0.33977
09:29:22|0.33978
09:29:24|0.33979
09:29:24|0.33979
09:29:25|0.33971
09:29:27|0.33971
09:29:27|0.33971
09:29:28|0.33971
09:29:30|0.33977
09:29:30|0.33977
09:29:31|0.33978
09:29:34|0.33979
09:29:35|0.33981
09:29:37|0.33981
09:29:38|0.33981
09:29:40|0.33983
09:29:40|0.33983
09:29:42|0.33983
09:29:43|0.33984
09:29:44|0.33983
09:29:45|0.33988
09:29:46|0.33988
09:29:47|0.33988
09:29:49|0.33995
09:29:49|0.33988
09:29:51|0.33988
09:29:52|0.33988
09:29:53|0.33988
09:29:54|0.33981
09:29:55|0.33981
09:29:56|0.33981
09:29:57|0.33981
09:29:58|0.33972
09:29:59|0.33972
09:30:01|0.33972
09:30:02|0.33979
09:30:03|0.33983
09:30:03|0.3399
09:30:05|0.34004
09:30:06|0.33994
09:30:06|0.33996
09:30:07|0.33996
09:30:09|0.33986
09:30:09|0.33999
09:30:11|0.34
09:30:13|0.33992
09:30:13|0.33992
09:30:14|0.33992
09:30:15|0.33982
09:30:16|0.33971
09:30:18|0.33971
09:30:18|0.33984
09:30:19|0.3398
09:30:20|0.3398
09:30:21|0.33963
09:30:22|0.33967
09:30:24|0.33963
09:30:24|0.33966
09:30:27|0.33957
09:30:27|0.33957
09:30:28|0.3395
09:30:29|0.33951
09:30:30|0.33943
09:30:31|0.3393
09:30:33|0.3393
09:30:34|0.33922
09:30:36|0.33924
09:30:37|0.33924
09:30:38|0.33911
09:30:39|0.33911
09:30:40|0.33915
09:30:41|0.33915
09:30:42|0.33905
09:30:43|0.33902
09:30:44|0.33895
09:30:45|0.33906
09:30:46|0.33898
09:30:47|0.33898
09:30:48|0.33899
09:30:49|0.33896
09:30:50|0.33881
09:30:50|0.33881
09:30:52|0.33897
09:30:53|0.33897
09:30:53|0.33897
09:30:55|0.33884
09:30:55|0.33894
09:30:56|0.3389
09:30:58|0.3389
09:30:59|0.3389
09:30:59|0.33894
09:31:00|0.33893
09:31:01|0.33892
09:31:03|0.3389
09:31:04|0.33874
09:31:05|0.3388
09:31:06|0.33878
09:31:08|0.33879
09:31:08|0.33879
09:31:09|0.33877
09:31:11|0.33879
09:31:11|0.33874
09:31:12|0.33868
09:31:13|0.33865
09:31:14|0.3386
09:31:15|0.33859
09:31:17|0.33859
09:31:17|0.33859
09:31:18|0.33858
09:31:20|0.33864
09:31:20|0.33858
09:31:21|0.33858
09:31:23|0.33858
09:31:24|0.33858
09:31:26|0.33863
09:31:26|0.33862
09:31:27|0.33861
09:31:28|0.33858
09:31:29|0.33858
09:31:30|0.33858
09:31:31|0.33855
09:31:32|0.33856
09:31:33|0.33849
09:31:34|0.33858
09:31:36|0.3385
09:31:37|0.33849
09:31:38|0.33868
09:31:40|0.33881
09:31:41|0.33877
09:31:43|0.33883
09:31:45|0.33883
09:31:46|0.33883
09:31:46|0.33889
09:31:48|0.33886
09:31:49|0.33889
09:31:50|0.33894
09:31:52|0.33877
09:31:52|0.33873
09:31:55|0.33864
09:31:55|0.33868
09:31:56|0.33868
09:31:58|0.33862
09:31:59|0.33859
09:32:00|0.3386
09:32:01|0.3386
09:32:03|0.3385
09:32:03|0.33854
09:32:04|0.33849
09:32:05|0.33849
09:32:06|0.33849
09:32:07|0.33848
09:32:08|0.33846
09:32:10|0.33846
09:32:10|0.33846
09:32:11|0.33844
09:32:12|0.33833
09:32:13|0.33835
09:32:15|0.33835
09:32:16|0.33842
09:32:17|0.3384
09:32:18|0.33848
09:32:19|0.33855
09:32:20|0.33855
09:32:21|0.33855
09:32:22|0.33854
09:32:23|0.33854
09:32:24|0.33839
09:32:25|0.33843
09:32:26|0.33849
09:32:27|0.3385
09:32:28|0.33859
09:32:29|0.3386
09:32:30|0.33867
09:32:31|0.33868
09:32:32|0.33875
09:32:33|0.33875
09:32:34|0.33875
09:32:36|0.33866
09:32:38|0.33863
09:32:38|0.33872
09:32:41|0.33868
09:32:42|0.33861
09:32:43|0.33856
09:32:44|0.33859
09:32:45|0.33857
09:32:46|0.33857
09:32:47|0.33857
09:32:48|0.33857
09:32:49|0.33857
09:32:50|0.33855
09:32:51|0.33855
09:32:52|0.33855
09:32:53|0.33855
09:32:55|0.3386
09:32:56|0.3387
09:32:57|0.3387
09:32:58|0.3387
09:32:59|0.3387
09:33:00|0.3387
09:33:01|0.3387
09:33:02|0.3387
09:33:03|0.33862
09:33:04|0.33862
09:33:05|0.33862
09:33:06|0.33862
09:33:07|0.33862
09:33:08|0.33862
09:33:09|0.33862
09:33:11|0.33865
09:33:11|0.33866
09:33:12|0.33864
09:33:13|0.33859
09:33:14|0.3386
09:33:15|0.33868
09:33:16|0.33874
09:33:17|0.33873
09:33:18|0.33878
09:33:19|0.33878
09:33:20|0.33878
09:33:21|0.33878
09:33:22|0.33878
09:33:23|0.33884
09:33:24|0.33884
09:33:25|0.33884
09:33:26|0.33878
09:33:28|0.33875
09:33:28|0.33875
09:33:29|0.33868
09:33:30|0.3386
09:33:31|0.33861
09:33:32|0.33861
09:33:33|0.33867
09:33:34|0.33866
09:33:36|0.33866
09:33:38|0.33866
09:33:40|0.3387
09:33:42|0.3387
09:33:42|0.33873
09:33:44|0.33872
09:33:45|0.3387
09:33:46|0.33867
09:33:47|0.33867
09:33:48|0.33872
09:33:49|0.33872
09:33:50|0.33872
09:33:51|0.3387
09:33:52|0.33869
09:33:53|0.33869
09:33:54|0.33866
09:33:55|0.33866
09:33:56|0.33862
09:33:58|0.33862
09:33:59|0.33862
09:34:00|0.33863
09:34:01|0.33863
09:34:02|0.33862
09:34:03|0.33862
09:34:04|0.33851
09:34:05|0.33854
09:34:06|0.33853
09:34:07|0.33853
09:34:08|0.33853
09:34:09|0.33853
09:34:10|0.33848
09:34:11|0.33847
09:34:12|0.33847
09:34:13|0.33842
09:34:14|0.33842
09:34:15|0.33836
09:34:16|0.3383
09:34:17|0.3383
09:34:18|0.33826
09:34:19|0.33823
09:34:20|0.33824
09:34:21|0.33797
09:34:22|0.33786
09:34:23|0.33769
09:34:24|0.33778
09:34:25|0.33775
09:34:26|0.33768
09:34:27|0.33778
09:34:28|0.33773
09:34:29|0.33773
09:34:30|0.33776
09:34:31|0.33776
09:34:32|0.33778
09:34:33|0.33778
09:34:34|0.33778
09:34:35|0.33793
09:34:36|0.33793
09:34:38|0.33793
09:34:40|0.33798
09:34:41|0.33796
09:34:42|0.33796
09:34:43|0.33796
09:34:44|0.33797
09:34:45|0.33784
09:34:46|0.33784
09:34:48|0.33784
09:34:48|0.33771
09:34:50|0.33771
09:34:50|0.33771
09:34:53|0.33771
09:34:53|0.33771
09:34:54|0.33775
09:34:56|0.33775
09:34:56|0.33778
09:34:57|0.33778
09:34:59|0.33778
09:34:59|0.33776
09:35:01|0.33778
09:35:02|0.33778
09:35:03|0.33783
09:35:04|0.33783
09:35:04|0.33793
09:35:06|0.33794
09:35:08|0.33794
09:35:09|0.33794
09:35:09|0.33803
09:35:10|0.33806
09:35:11|0.33809
09:35:13|0.33808
09:35:13|0.33815
09:35:14|0.33812
09:35:15|0.33812
09:35:16|0.33814
09:35:17|0.338
09:35:18|0.338
09:35:20|0.338
09:35:20|0.338
09:35:21|0.338
09:35:22|0.33799
09:35:23|0.33799
09:35:24|0.3382
09:35:25|0.3382
09:35:26|0.33823
09:35:27|0.33822
09:35:28|0.33822
09:35:29|0.3382
09:35:30|0.33822
09:35:31|0.33822
09:35:32|0.33823
09:35:33|0.33823
09:35:34|0.33823
09:35:35|0.33829
09:35:36|0.33829
09:35:39|0.33823
09:35:40|0.33823
09:35:42|0.33823
09:35:42|0.33823
09:35:43|0.33832
09:35:44|0.33832
09:35:45|0.33842
09:35:47|0.33844
09:35:49|0.33843
09:35:49|0.33838
09:35:50|0.33838
09:35:51|0.33838
09:35:53|0.33838
09:35:53|0.33837
09:35:55|0.33837
09:35:56|0.33839
09:35:56|0.33839
09:35:57|0.3384
09:35:59|0.3384
09:36:00|0.3384
09:36:01|0.3384
09:36:02|0.3384
09:36:02|0.3384
09:36:04|0.33839
09:36:04|0.33839
09:36:06|0.33831
09:36:06|0.33831
09:36:08|0.33831
09:36:09|0.33831
09:36:10|0.33831
09:36:11|0.33831
09:36:12|0.33823
09:36:12|0.33824
09:36:14|0.33824
09:36:15|0.33838
09:36:16|0.33832
09:36:17|0.33832
09:36:18|0.33832
09:36:19|0.33832
09:36:19|0.33832
09:36:22|0.33829
09:36:23|0.33834
09:36:23|0.33834
09:36:24|0.33834
09:36:25|0.33834
09:36:26|0.33843
09:36:27|0.33843
09:36:28|0.33843
09:36:30|0.33842
09:36:31|0.33829
09:36:31|0.33827
09:36:32|0.33828
09:36:33|0.33828
09:36:34|0.33828
09:36:35|0.33827
09:36:36|0.33841
09:36:37|0.33841
09:36:38|0.33841
09:36:40|0.33838
09:36:40|0.33838
09:36:43|0.33836
09:36:45|0.33839
09:36:45|0.33841
09:36:46|0.33841
09:36:47|0.33865
09:36:48|0.3386
09:36:50|0.3386
09:36:51|0.3386
09:36:53|0.33848
09:36:54|0.33848
09:36:54|0.33852
09:36:55|0.33852
09:36:56|0.33852
09:36:57|0.3385
09:36:58|0.33847
09:36:59|0.33843
09:37:00|0.33843
09:37:01|0.33854
09:37:02|0.33854
09:37:03|0.33854
09:37:05|0.33854
09:37:06|0.33834
09:37:08|0.33834
09:37:08|0.33829
09:37:09|0.33829
09:37:10|0.33834
09:37:12|0.33788
09:37:12|0.33781
09:37:13|0.33779
09:37:15|0.33773
09:37:16|0.33764
09:37:17|0.33759
09:37:17|0.33756
09:37:18|0.33721
09:37:20|0.33716
09:37:21|0.33721
09:37:22|0.33662
09:37:23|0.33651
09:37:24|0.33669
09:37:25|0.33547
09:37:25|0.3359
09:37:27|0.33588
09:37:28|0.33592
09:37:29|0.33599
09:37:29|0.33589
09:37:31|0.33589
09:37:32|0.33601
09:37:33|0.33604
09:37:34|0.33626
09:37:35|0.33612
09:37:35|0.33612
09:37:36|0.33612
09:37:37|0.33641
09:37:39|0.33644
09:37:41|0.33632
09:37:43|0.33622
09:37:44|0.33639
09:37:45|0.33641
09:37:47|0.33625
09:37:48|0.33637
09:37:49|0.33637
09:37:51|0.33634
09:37:53|0.33642
09:37:54|0.3366
09:37:54|0.33669
09:37:55|0.33661
09:37:56|0.33661
09:37:57|0.3365
09:37:58|0.3365
09:37:59|0.33655
09:38:00|0.33655
09:38:01|0.33656
09:38:02|0.33656
09:38:04|0.3365
09:38:05|0.33654
09:38:06|0.33654
09:38:07|0.33654
09:38:08|0.33654
09:38:09|0.33654
09:38:10|0.33654
09:38:11|0.33654
09:38:12|0.33654
09:38:13|0.33654
09:38:14|0.33654
09:38:16|0.33633
09:38:16|0.33633
09:38:18|0.33652
09:38:19|0.33652
09:38:20|0.33652
09:38:21|0.33652
09:38:23|0.33646
09:38:23|0.33646
09:38:24|0.33646
09:38:26|0.3365
09:38:26|0.3365
09:38:28|0.33647
09:38:29|0.33652
09:38:30|0.33635
09:38:31|0.33607
09:38:32|0.33607
09:38:33|0.33595
09:38:34|0.33601
09:38:35|0.33601
09:38:36|0.33601
09:38:37|0.33601
09:38:38|0.33609
09:38:39|0.33636
09:38:40|0.33631
09:38:42|0.33635
09:38:44|0.33617
09:38:45|0.33615
09:38:47|0.336
09:38:48|0.33602
09:38:48|0.33601
09:38:50|0.33594
09:38:50|0.33593
09:38:51|0.33602
09:38:52|0.33604
09:38:54|0.33604
09:38:55|0.33604
09:38:55|0.33612
09:38:56|0.33612
09:38:58|0.33612
09:38:59|0.33619
09:38:59|0.33616
09:39:00|0.3361
09:39:02|0.336
09:39:02|0.33591
09:39:03|0.33583
09:39:05|0.33583
09:39:06|0.33583
09:39:07|0.33583
09:39:07|0.33605
09:39:09|0.33605
09:39:09|0.33605
09:39:12|0.3361
09:39:12|0.3361
09:39:13|0.33613
09:39:14|0.33617
09:39:15|0.33617
09:39:16|0.33617
09:39:17|0.33614
09:39:18|0.33603
09:39:19|0.33587
09:39:20|0.33587
09:39:21|0.33587
09:39:22|0.33594
09:39:23|0.33594
09:39:24|0.33607
09:39:25|0.33612
09:39:26|0.33622
09:39:27|0.33628
09:39:28|0.33628
09:39:29|0.33628
09:39:30|0.3363
09:39:31|0.33628
09:39:33|0.33623
09:39:34|0.33629
09:39:35|0.33629
09:39:36|0.33629
09:39:37|0.33629
09:39:38|0.33628
09:39:39|0.33625
09:39:40|0.33643
09:39:41|0.33639
09:39:42|0.33639
09:39:44|0.33634
09:39:45|0.33634
09:39:46|0.33633
09:39:47|0.33633
09:39:48|0.33631
09:39:50|0.33624
09:39:52|0.33627
09:39:53|0.33627
09:39:55|0.33627
09:39:55|0.33629
09:39:56|0.33634
09:39:57|0.33643
09:39:58|0.33642
09:39:59|0.33626
09:40:00|0.33626
09:40:01|0.33626
09:40:02|0.33617
09:40:04|0.33617
09:40:05|0.33639
09:40:07|0.33643
09:40:09|0.33643
09:40:10|0.33643
09:40:11|0.33658
09:40:11|0.33667
09:40:13|0.33667
09:40:14|0.33653
09:40:15|0.3366
09:40:16|0.3366
09:40:17|0.3365
09:40:18|0.3365
09:40:18|0.3365
09:40:20|0.33657
09:40:21|0.33658
09:40:22|0.33658
09:40:23|0.33659
09:40:24|0.33671
09:40:25|0.33677
09:40:25|0.33677
09:40:27|0.3368
09:40:27|0.33678
09:40:28|0.33678
09:40:31|0.33678
09:40:31|0.3368
09:40:32|0.3368
09:40:33|0.3368
09:40:34|0.3368
09:40:35|0.3366
09:40:36|0.33674
09:40:37|0.33684
09:40:38|0.33676
09:40:39|0.33676
09:40:40|0.33676
09:40:42|0.33676
09:40:44|0.3368
09:40:46|0.3368
09:40:47|0.33693
09:40:48|0.33693
09:40:49|0.33693
09:40:50|0.3369
09:40:51|0.33691
09:40:53|0.33685
09:40:54|0.33685
09:40:55|0.33685
09:40:56|0.33685
09:40:57|0.33689
09:40:58|0.33688
09:40:58|0.33686
09:41:00|0.33686
09:41:01|0.33694
09:41:02|0.33694
09:41:02|0.33692
09:41:03|0.33692
09:41:05|0.3368
09:41:06|0.3368
09:41:07|0.3368
09:41:08|0.3367
09:41:09|0.33667
09:41:10|0.33665
09:41:11|0.33667
09:41:12|0.33658
09:41:13|0.33652
09:41:14|0.33649
09:41:15|0.33661
09:41:16|0.33673
09:41:17|0.33678
09:41:18|0.33678
09:41:19|0.33678
09:41:20|0.33674
09:41:21|0.33674
09:41:22|0.33674
09:41:23|0.33674
09:41:24|0.33669
09:41:25|0.33677
09:41:26|0.33677
09:41:27|0.33677
09:41:28|0.33677
09:41:29|0.33677
09:41:30|0.33671
09:41:31|0.33671
09:41:32|0.33676
09:41:33|0.33676
09:41:34|0.33676
09:41:35|0.33676
09:41:36|0.33676
09:41:37|0.33671
09:41:38|0.33676
09:41:39|0.33676
09:41:40|0.33676
09:41:41|0.33691
09:41:42|0.33691
09:41:43|0.33691
09:41:44|0.33675
09:41:46|0.33679
09:41:47|0.33679
09:41:49|0.33683
09:41:50|0.33691
09:41:51|0.33691
09:41:52|0.33691
09:41:53|0.33691
09:41:55|0.33687
09:41:56|0.33688
09:41:58|0.3368
09:42:00|0.33675
09:42:01|0.33675
09:42:01|0.33675
09:42:03|0.33675
09:42:04|0.33675
09:42:05|0.33675
09:42:06|0.33688
09:42:07|0.33688
09:42:08|0.33688
09:42:09|0.33688
09:42:09|0.33686
09:42:10|0.33703
09:42:12|0.33703
09:42:13|0.33703
09:42:14|0.33682
09:42:14|0.33689
09:42:16|0.33689
09:42:17|0.33691
09:42:18|0.33692
09:42:19|0.33683
09:42:20|0.33683
09:42:21|0.33678
09:42:22|0.33684
09:42:23|0.33671
09:42:24|0.33671
09:42:25|0.33685
09:42:25|0.33688
09:42:27|0.33684
09:42:28|0.33684
09:42:29|0.33684
09:42:30|0.33684
09:42:31|0.33684
09:42:31|0.33684
09:42:33|0.33684
09:42:34|0.33688
09:42:35|0.33689
09:42:35|0.33689
09:42:37|0.33689
09:42:37|0.33689
09:42:38|0.33689
09:42:40|0.33689
09:42:41|0.33696
09:42:42|0.33696
09:42:42|0.33696
09:42:44|0.33696
09:42:46|0.33691
09:42:48|0.33688
09:42:49|0.33688
09:42:49|0.33695
09:42:51|0.33695
09:42:52|0.33697
09:42:53|0.33697
09:42:54|0.33693
09:42:55|0.33693
09:42:56|0.33691
09:42:58|0.33694
09:42:59|0.33694
09:42:59|0.33694
09:43:02|0.33695
09:43:04|0.33684
09:43:04|0.33692
09:43:05|0.33692
09:43:06|0.33674
09:43:07|0.3367
09:43:08|0.33679
09:43:10|0.33665
09:43:10|0.33665
09:43:11|0.33665
09:43:12|0.33665
09:43:14|0.33672
09:43:15|0.33671
09:43:16|0.33671
09:43:17|0.33663
09:43:18|0.33663
09:43:18|0.33663
09:43:20|0.33663
09:43:20|0.33655
09:43:22|0.33655
09:43:24|0.33656
09:43:24|0.33656
09:43:25|0.33656
09:43:26|0.33656
09:43:27|0.3367
09:43:28|0.33665
09:43:29|0.33656
09:43:30|0.33656
09:43:31|0.33656
09:43:32|0.33656
09:43:33|0.33655
09:43:34|0.33655
09:43:35|0.33656
09:43:36|0.33656
09:43:37|0.33656
09:43:38|0.33656
09:43:39|0.33653
09:43:40|0.33654
09:43:41|0.3365
09:43:42|0.3365
09:43:44|0.3365
09:43:44|0.33654
09:43:46|0.3363
09:43:48|0.33634
09:43:49|0.33614
09:43:51|0.33616
09:43:52|0.33621
09:43:52|0.33621
09:43:54|0.33619
09:43:56|0.33619
09:43:57|0.33619
09:43:58|0.33607
09:43:59|0.33611
09:43:59|0.3361
09:44:01|0.33601
09:44:01|0.33601
09:44:02|0.33601
09:44:03|0.33606
09:44:04|0.33606
09:44:06|0.33595
09:44:06|0.33597
09:44:08|0.33594
09:44:08|0.3358
09:44:10|0.33586
09:44:10|0.33586
09:44:11|0.33597
09:44:13|0.33597
09:44:14|0.33585
09:44:14|0.33573
09:44:16|0.33551
09:44:17|0.33557
09:44:17|0.33556
09:44:18|0.33553
09:44:19|0.33554
09:44:20|0.33556
09:44:22|0.33556
09:44:22|0.33555
09:44:24|0.33556
09:44:25|0.33556
09:44:26|0.33555
09:44:27|0.33554
09:44:28|0.33551
09:44:29|0.33554
09:44:30|0.33555
09:44:31|0.33555
09:44:32|0.33555
09:44:33|0.33553
09:44:34|0.33565
09:44:35|0.33565
09:44:36|0.33565
09:44:37|0.33575
09:44:38|0.33577
09:44:39|0.33582
09:44:40|0.33583
09:44:41|0.33581
09:44:42|0.33578
09:44:43|0.33577
09:44:44|0.33574
09:44:45|0.33574
09:44:47|0.33575
09:44:49|0.33556
09:44:50|0.33553
09:44:51|0.33553
09:44:52|0.33558
09:44:53|0.33558
09:44:55|0.3356
09:44:56|0.33575
09:44:57|0.33575
09:44:59|0.33572
09:45:00|0.33546
09:45:02|0.33565
09:45:02|0.33565
09:45:04|0.33565
09:45:04|0.33565
09:45:06|0.33565
09:45:07|0.33565
09:45:07|0.33553
09:45:08|0.33552
09:45:09|0.33547
09:45:10|0.33547
09:45:11|0.33547
09:45:12|0.33547
09:45:14|0.33547
09:45:14|0.3354
09:45:16|0.3353
09:45:16|0.33536
09:45:18|0.33535
09:45:18|0.33534
09:45:19|0.33553
09:45:20|0.33562
09:45:21|0.33562
09:45:24|0.33562
09:45:24|0.33565
09:45:25|0.33565
09:45:26|0.33562
09:45:27|0.33562
09:45:28|0.33551
09:45:29|0.33551
09:45:30|0.33551
09:45:31|0.33554
09:45:32|0.33565
09:45:33|0.33565
09:45:34|0.33565
09:45:35|0.33565
09:45:36|0.33565
09:45:37|0.33565
09:45:38|0.33565
09:45:39|0.33565
09:45:40|0.33565
09:45:41|0.33565
09:45:42|0.33565
09:45:43|0.33565
09:45:44|0.33565
09:45:45|0.33575
09:45:46|0.33575
09:45:48|0.33581
09:45:50|0.33581
09:45:51|0.33581
09:45:51|0.33581
09:45:54|0.33584
09:45:56|0.33584
09:45:57|0.33581
09:45:58|0.33581
09:45:59|0.33581
09:46:00|0.33581
09:46:01|0.33581
09:46:03|0.33577
09:46:04|0.33577
09:46:05|0.33577
09:46:06|0.33577
09:46:06|0.33577
09:46:07|0.33577
09:46:09|0.33581
09:46:10|0.33581
09:46:11|0.33575
09:46:11|0.33575
09:46:12|0.33575
09:46:14|0.33575
09:46:15|0.3357
09:46:15|0.33558
09:46:17|0.33558
09:46:17|0.33558
09:46:18|0.33558
09:46:20|0.33558
09:46:20|0.33558
09:46:21|0.33558
09:46:23|0.33553
09:46:23|0.33556
09:46:25|0.33556
09:46:26|0.33556
09:46:27|0.33555
09:46:28|0.33555
09:46:29|0.33555
09:46:30|0.33555
09:46:31|0.3353
09:46:32|0.3353
09:46:34|0.33505
09:46:35|0.33501
09:46:36|0.33501
09:46:37|0.33491
09:46:38|0.33492
09:46:38|0.33489
09:46:40|0.33485
09:46:41|0.33482
09:46:42|0.33485
09:46:42|0.33485
09:46:44|0.33483
09:46:44|0.33485
09:46:46|0.33485
09:46:47|0.33493
09:46:48|0.33493
09:46:50|0.33493
09:46:50|0.335
09:46:51|0.33498
09:46:53|0.33499
09:46:53|0.33503
09:46:55|0.33503
09:46:56|0.33502
09:46:57|0.33505
09:46:59|0.3349
09:46:59|0.3349
09:47:01|0.33491
09:47:02|0.33491
09:47:03|0.33488
09:47:04|0.33488
09:47:05|0.33498
09:47:06|0.33498
09:47:07|0.33498
09:47:08|0.33491
09:47:09|0.3349
09:47:10|0.3349
09:47:11|0.33487
09:47:12|0.33492
09:47:13|0.33492
09:47:14|0.33492
09:47:15|0.33492
09:47:16|0.33492
09:47:17|0.33492
09:47:18|0.33496
09:47:20|0.33494
09:47:20|0.335
09:47:21|0.335
09:47:22|0.335
09:47:23|0.335
09:47:25|0.33506
09:47:25|0.33506
09:47:26|0.33506
09:47:28|0.33506
09:47:29|0.33506
09:47:30|0.33515
09:47:31|0.33515
09:47:31|0.33515
09:47:32|0.33515
09:47:33|0.33515
09:47:34|0.33511
09:47:35|0.33518
09:47:36|0.33518
09:47:38|0.33526
09:47:38|0.33519
09:47:39|0.33519
09:47:40|0.33519
09:47:41|0.33519
09:47:42|0.33527
09:47:43|0.33518
09:47:44|0.33522
09:47:46|0.33527
09:47:47|0.3353
09:47:47|0.33536
09:47:48|0.33534
09:47:50|0.33535
09:47:52|0.33524
09:47:53|0.33546
09:47:54|0.33546
09:47:55|0.33546
09:47:57|0.33547
09:47:57|0.33547
09:47:58|0.33577
09:47:59|0.33581
09:48:00|0.33577
09:48:01|0.33576
09:48:02|0.33573
09:48:03|0.33569
09:48:05|0.33569
09:48:07|0.33566
09:48:08|0.33566
09:48:09|0.33566
09:48:10|0.33567
09:48:12|0.33553
09:48:13|0.33553
09:48:13|0.33553
09:48:14|0.33539
09:48:16|0.33539
09:48:16|0.33556
09:48:18|0.33551
09:48:19|0.33539
09:48:20|0.33544
09:48:20|0.33544
09:48:21|0.33544
09:48:22|0.33544
09:48:24|0.33544
09:48:24|0.33539
09:48:25|0.33542
09:48:27|0.33539
09:48:27|0.33539
09:48:28|0.33539
09:48:30|0.33542
09:48:30|0.33539
09:48:31|0.33539
09:48:32|0.33539
09:48:34|0.33538
09:48:34|0.33538
09:48:35|0.33538
09:48:36|0.3354
09:48:37|0.33534
09:48:38|0.33527
09:48:41|0.33527
09:48:41|0.3359
09:48:44|0.33587
09:48:44|0.33587
09:48:45|0.33587
09:48:46|0.33589
09:48:47|0.33589
09:48:48|0.33588
09:48:49|0.33589
09:48:51|0.33582
09:48:53|0.33575
09:48:54|0.3357
09:48:55|0.33593
09:48:56|0.33586
09:48:57|0.33586
09:48:58|0.33586
09:48:59|0.33594
09:49:01|0.33592
09:49:01|0.3359
09:49:03|0.3359
09:49:03|0.33597
09:49:04|0.33594
09:49:05|0.33593
09:49:06|0.33593
09:49:08|0.33593
09:49:08|0.33593
09:49:10|0.33593
09:49:11|0.33593
09:49:11|0.33593
09:49:13|0.33593
09:49:13|0.33591
09:49:14|0.33591
09:49:15|0.33607
09:49:17|0.33607
09:49:17|0.3361
09:49:19|0.3361
09:49:20|0.33614
09:49:21|0.33614
09:49:21|0.33616
09:49:22|0.33636
09:49:24|0.33624
09:49:24|0.33624
09:49:25|0.33624
09:49:27|0.33624
09:49:28|0.33615
09:49:28|0.33615
09:49:30|0.33613
09:49:31|0.33613
09:49:31|0.33613
09:49:33|0.33613
09:49:34|0.33613
09:49:34|0.33613
09:49:35|0.33623
09:49:36|0.33631
09:49:37|0.33631
09:49:38|0.33652
09:49:39|0.33649
09:49:42|0.3366
09:49:42|0.33665
09:49:43|0.33665
09:49:44|0.33665
09:49:45|0.33665
09:49:46|0.33665
09:49:47|0.33665
09:49:48|0.3366
09:49:49|0.3366
09:49:50|0.3366
09:49:52|0.33661
09:49:54|0.33678
09:49:55|0.33678
09:49:57|0.33682
09:49:58|0.33681
09:49:59|0.33682
09:50:00|0.33685
09:50:01|0.33685
09:50:02|0.33681
09:50:03|0.33681
09:50:04|0.33681
09:50:05|0.3367
09:50:06|0.3367
09:50:07|0.3367
09:50:08|0.33684
09:50:09|0.33684
09:50:10|0.33684
09:50:11|0.33684
09:50:12|0.33684
09:50:13|0.33684
09:50:15|0.33684
09:50:15|0.33676
09:50:16|0.33676
09:50:18|0.33659
09:50:18|0.33659
09:50:20|0.33651
09:50:20|0.33651
09:50:22|0.33651
09:50:23|0.33649
09:50:23|0.33649
09:50:24|0.33649
09:50:25|0.33649
09:50:27|0.33661
09:50:28|0.33666
09:50:29|0.33665
09:50:29|0.33665
09:50:30|0.33665
09:50:31|0.33664
09:50:33|0.3367
09:50:33|0.3367
09:50:34|0.33666
09:50:35|0.33665
09:50:37|0.33676
09:50:38|0.33676
09:50:39|0.33676
09:50:40|0.33688
09:50:41|0.33692
09:50:41|0.33692
09:50:43|0.33692
09:50:44|0.33692
09:50:44|0.33692
09:50:46|0.33693
09:50:47|0.33693
09:50:48|0.33692
09:50:49|0.33692
09:50:49|0.33692
09:50:50|0.33704
09:50:51|0.33704
09:50:54|0.337
09:50:54|0.337
09:50:55|0.33699
09:50:56|0.33699
09:50:58|0.33695
09:51:00|0.33695
09:51:01|0.337
09:51:01|0.337
09:51:02|0.33703
09:51:04|0.33708
09:51:04|0.33708
09:51:05|0.33709
09:51:06|0.33718
09:51:08|0.33718
09:51:09|0.33725
09:51:10|0.33727
09:51:11|0.33727
09:51:12|0.33727
09:51:14|0.33727
09:51:15|0.33723
09:51:16|0.33737
09:51:17|0.33734
09:51:18|0.33734
09:51:19|0.33727
09:51:20|0.33727
09:51:21|0.33727
09:51:22|0.3372
09:51:23|0.33718
09:51:24|0.33718
09:51:25|0.33717
09:51:26|0.337
09:51:27|0.337
09:51:28|0.33698
09:51:29|0.33698
09:51:30|0.33698
09:51:31|0.33698
09:51:33|0.33698
09:51:34|0.33692
09:51:35|0.33692
09:51:36|0.33692
09:51:37|0.33692
09:51:38|0.33692
09:51:39|0.33692
09:51:40|0.33692
09:51:40|0.33692
09:51:42|0.33699
09:51:43|0.33699
09:51:44|0.33689
09:51:45|0.33689
09:51:46|0.33689
09:51:47|0.33689
09:51:48|0.33689
09:51:49|0.33699
09:51:50|0.33699
09:51:51|0.33699
09:51:52|0.33699
09:51:54|0.33699
09:51:55|0.33699
09:51:57|0.33689
09:51:59|0.33682
09:52:00|0.33678
09:52:01|0.33683
09:52:03|0.33683
09:52:03|0.33683
09:52:04|0.33683
09:52:06|0.33678
09:52:07|0.33672
09:52:08|0.33672
09:52:09|0.33668
09:52:10|0.33668
09:52:11|0.33669
09:52:12|0.33669
09:52:13|0.33669
09:52:14|0.33666
09:52:15|0.33666
09:52:16|0.33666
09:52:17|0.33666
09:52:18|0.33666
09:52:19|0.33667
09:52:20|0.33667
09:52:21|0.33666
09:52:22|0.33667
09:52:23|0.33667
09:52:24|0.33667
09:52:25|0.33667
09:52:26|0.33658
09:52:27|0.33658
09:52:28|0.33658
09:52:29|0.33658
09:52:30|0.33656
09:52:31|0.33656
09:52:32|0.33651
09:52:33|0.33651
09:52:34|0.33662
09:52:35|0.33662
09:52:36|0.3366
09:52:37|0.3366
09:52:38|0.33662
09:52:39|0.33663
09:52:40|0.33663
09:52:41|0.33663
09:52:42|0.33665
09:52:43|0.33665
09:52:44|0.33667
09:52:45|0.33669
09:52:46|0.33669
09:52:47|0.33681
09:52:48|0.33681
09:52:49|0.33681
09:52:50|0.33681
09:52:51|0.3368
09:52:52|0.33675
09:52:53|0.33672
09:52:55|0.33661
09:52:57|0.33657
09:52:59|0.33656
09:53:00|0.33656
09:53:01|0.33654
09:53:02|0.33664
09:53:03|0.3367
09:53:04|0.3367
09:53:05|0.3367
09:53:06|0.3367
09:53:07|0.33677
09:53:09|0.33677
09:53:10|0.3368
09:53:11|0.3368
09:53:11|0.33682
09:53:14|0.33682
09:53:14|0.33677
09:53:16|0.33669
09:53:18|0.3366
09:53:18|0.33664
09:53:20|0.33664
09:53:20|0.33664
09:53:21|0.33664
09:53:22|0.33664
09:53:24|0.33664
09:53:24|0.33659
09:53:25|0.33659
09:53:26|0.33659
09:53:28|0.33663
09:53:28|0.33663
09:53:29|0.33663
09:53:30|0.33656
09:53:31|0.33655
09:53:32|0.33655
09:53:33|0.33655
09:53:34|0.33655
09:53:35|0.33654
09:53:36|0.33654
09:53:37|0.33655
09:53:38|0.33655
09:53:39|0.33655
09:53:40|0.33655
09:53:41|0.33655
09:53:42|0.33655
09:53:43|0.33655
09:53:44|0.33655
09:53:45|0.33655
09:53:46|0.33655
09:53:47|0.33655
09:53:48|0.33655
09:53:49|0.33655
09:53:50|0.33655
09:53:51|0.33655
09:53:52|0.33655
09:53:53|0.33656
09:53:55|0.33655
09:53:57|0.33657
09:53:58|0.33662
09:54:00|0.33659
09:54:01|0.33659
09:54:02|0.33659
09:54:04|0.33659
09:54:05|0.33649
09:54:05|0.33647
09:54:08|0.33647
09:54:09|0.33647
09:54:10|0.33647
09:54:10|0.33653
09:54:12|0.33658
09:54:13|0.33658
09:54:13|0.33659
09:54:14|0.3365
09:54:15|0.33642
09:54:17|0.33642
09:54:18|0.33639
09:54:18|0.33639
09:54:20|0.3364
09:54:21|0.3364
09:54:22|0.3364
09:54:24|0.33641
09:54:25|0.33651
09:54:26|0.33651
09:54:27|0.33651
09:54:28|0.33642
09:54:29|0.33658
09:54:30|0.33658
09:54:31|0.33658
09:54:32|0.33658
09:54:33|0.33655
09:54:34|0.33655
09:54:35|0.33656
09:54:36|0.33656
09:54:37|0.33663
09:54:38|0.33681
09:54:39|0.33681
09:54:40|0.33678
09:54:41|0.33678
09:54:42|0.33678
09:54:43|0.33678
09:54:44|0.33674
09:54:45|0.33674
09:54:46|0.33679
09:54:47|0.33679
09:54:48|0.33679
09:54:49|0.33678
09:54:50|0.33683
09:54:51|0.33683
09:54:52|0.33683
09:54:53|0.33683
09:54:54|0.33683
09:54:55|0.33683
09:54:56|0.33683
09:54:58|0.33683
09:55:00|0.33683
09:55:00|0.33677
09:55:02|0.33677
09:55:04|0.33681
09:55:05|0.33681
09:55:07|0.33681
09:55:08|0.33656
09:55:09|0.33656
09:55:09|0.33656
09:55:11|0.33656
09:55:12|0.33656
09:55:13|0.33656
09:55:14|0.33658
09:55:15|0.33643
09:55:16|0.33639
09:55:17|0.33634
09:55:18|0.33634
09:55:18|0.33634
09:55:21|0.33636
09:55:22|0.33636
09:55:22|0.33636
09:55:23|0.33636
09:55:25|0.3364
09:55:25|0.3364
09:55:26|0.33648
09:55:27|0.33651
09:55:28|0.33651
09:55:30|0.33651
09:55:31|0.33651
09:55:31|0.33651
09:55:33|0.33651
09:55:33|0.33651
09:55:34|0.33651
09:55:35|0.33651
09:55:36|0.33651
09:55:37|0.33651
09:55:39|0.33662
09:55:39|0.33662
09:55:40|0.33661
09:55:41|0.33661
09:55:42|0.3366
09:55:43|0.3367
09:55:44|0.3367
09:55:45|0.3367
09:55:47|0.3367
09:55:47|0.3367
09:55:48|0.3367
09:55:49|0.33669
09:55:50|0.3367
09:55:51|0.33671
09:55:52|0.33676
09:55:53|0.33676
09:55:54|0.33686
09:55:55|0.33686
09:55:56|0.33686
09:55:59|0.33688
09:55:59|0.33703
09:56:01|0.33712
09:56:03|0.33695
09:56:05|0.3369
09:56:06|0.3369
09:56:07|0.33697
09:56:08|0.33709
09:56:09|0.33706
09:56:10|0.3371
09:56:11|0.3371
09:56:11|0.33712
09:56:13|0.33705
09:56:14|0.33703
09:56:15|0.33699
09:56:16|0.33698
09:56:17|0.33693
09:56:17|0.33695
09:56:19|0.33695
09:56:20|0.33695
09:56:21|0.33701
09:56:22|0.33691
09:56:23|0.33692
09:56:24|0.33692
09:56:25|0.33692
09:56:26|0.33692
09:56:27|0.33692
09:56:28|0.33696
09:56:29|0.33696
09:56:29|0.33696
09:56:31|0.33696
09:56:32|0.33696
09:56:32|0.337
09:56:33|0.337
09:56:35|0.337
09:56:36|0.337
09:56:37|0.337
09:56:37|0.337
09:56:39|0.337
09:56:40|0.33647
09:56:40|0.33637
09:56:41|0.33637
09:56:43|0.33646
09:56:44|0.33649
09:56:45|0.33651
09:56:46|0.33654
09:56:47|0.33661
09:56:48|0.33662
09:56:49|0.33662
09:56:50|0.33671
09:56:50|0.33672
09:56:51|0.33672
09:56:52|0.33677
09:56:54|0.33685
09:56:55|0.33687
09:56:56|0.33697
09:56:57|0.33697
09:56:58|0.33697
09:56:58|0.33697
09:56:59|0.33697
09:57:02|0.33697
09:57:03|0.33697
09:57:04|0.33689
09:57:06|0.33689
09:57:07|0.33689
09:57:08|0.33687
09:57:08|0.33687
09:57:09|0.33687
09:57:10|0.33687
09:57:11|0.33681
09:57:12|0.33676
09:57:14|0.33686
09:57:14|0.33686
09:57:16|0.3369
09:57:16|0.3371
09:57:18|0.33711
09:57:18|0.3371
09:57:19|0.33709
09:57:20|0.33716
09:57:23|0.33716
09:57:23|0.33736
09:57:24|0.3374
09:57:25|0.3374
09:57:26|0.33741
09:57:27|0.33739
09:57:28|0.33744
09:57:29|0.33746
09:57:30|0.3375
09:57:31|0.3375
09:57:32|0.33751
09:57:34|0.33745
09:57:34|0.33745
09:57:35|0.33748
09:57:36|0.33743
09:57:37|0.33743
09:57:39|0.33741
09:57:40|0.33738
09:57:40|0.33743
09:57:41|0.33743
09:57:42|0.33743
09:57:43|0.33744
09:57:44|0.33744
09:57:45|0.33752
09:57:46|0.33761
09:57:47|0.33754
09:57:49|0.33764
09:57:50|0.33755
09:57:51|0.33753
09:57:51|0.33763
09:57:52|0.33758
09:57:53|0.33758
09:57:54|0.33758
09:57:55|0.33754
09:57:56|0.33754
09:57:57|0.3376
09:57:58|0.33756
09:58:00|0.33754
09:58:01|0.33747
09:58:03|0.33737
09:58:05|0.33728
09:58:06|0.33734
09:58:07|0.33733
09:58:08|0.33733
09:58:09|0.33731
09:58:10|0.33731
09:58:11|0.33731
09:58:13|0.33735
09:58:14|0.3374
09:58:15|0.3375
09:58:16|0.33753
09:58:16|0.33754
09:58:17|0.33769
09:58:18|0.33767
09:58:19|0.33774
09:58:20|0.33774
09:58:22|0.33774
09:58:24|0.33773
09:58:24|0.33773
09:58:25|0.33757
09:58:26|0.33766
09:58:27|0.33762
09:58:28|0.33762
09:58:29|0.33756
09:58:30|0.33773
09:58:32|0.33772
09:58:32|0.33772
09:58:33|0.33767
09:58:34|0.33767
09:58:35|0.33767
09:58:37|0.33748
09:58:37|0.33748
09:58:38|0.33754
09:58:39|0.33756
09:58:40|0.33756
09:58:42|0.33756
09:58:43|0.33756
09:58:44|0.3376
09:58:45|0.3377
09:58:45|0.3377
09:58:47|0.3377
09:58:48|0.3377
09:58:49|0.33766
09:58:50|0.33765
09:58:50|0.33765
09:58:52|0.33765
09:58:52|0.33765
09:58:54|0.33765
09:58:55|0.33765
09:58:56|0.33765
09:58:57|0.33765
09:58:58|0.33738
09:58:59|0.33738
09:58:59|0.33742
09:59:02|0.33742
09:59:02|0.33742
09:59:03|0.3374
09:59:05|0.3374
09:59:06|0.33737
09:59:07|0.33737
09:59:08|0.33737
09:59:09|0.33737
09:59:10|0.33737
09:59:11|0.33741
09:59:12|0.3375
09:59:13|0.3375
09:59:14|0.33742
09:59:15|0.33742
09:59:16|0.33745
09:59:17|0.33745
09:59:18|0.33745
09:59:19|0.33736
09:59:20|0.33736
09:59:20|0.33736
09:59:22|0.33736
09:59:23|0.33736
09:59:24|0.33736
09:59:24|0.33736
09:59:26|0.33725
09:59:27|0.33725
09:59:27|0.33732
09:59:29|0.33739
09:59:30|0.33739
09:59:31|0.33739
09:59:32|0.33732
09:59:33|0.33732
09:59:34|0.33732
09:59:34|0.33732
09:59:36|0.33748
09:59:37|0.33747
09:59:38|0.33747
09:59:39|0.33752
09:59:40|0.33752
09:59:40|0.33752
09:59:42|0.33767
09:59:43|0.33767
09:59:44|0.3376
09:59:45|0.33763
09:59:46|0.33765
09:59:47|0.33762
09:59:48|0.33749
09:59:49|0.33762
09:59:50|0.33762
09:59:51|0.33762
09:59:52|0.33762
09:59:53|0.33753
09:59:53|0.33762
09:59:55|0.33764
09:59:56|0.33756
09:59:57|0.33756
09:59:58|0.33764
09:59:59|0.33757
10:00:00|0.33757
10:00:01|0.33755
10:00:02|0.33755
10:00:03|0.3376
10:00:04|0.3376
10:00:06|0.33754
10:00:06|0.33754
10:00:08|0.3376
10:00:09|0.3376
10:00:10|0.33759
10:00:11|0.33759
10:00:12|0.33759
10:00:13|0.33759
10:00:14|0.33763
10:00:15|0.33763
10:00:16|0.33763
10:00:17|0.33763
10:00:18|0.33763
10:00:19|0.33768
10:00:20|0.3377
10:00:21|0.33769
10:00:22|0.33775
10:00:24|0.33769
10:00:25|0.33769
10:00:26|0.33777
10:00:27|0.33777
10:00:28|0.3378
10:00:29|0.3378
10:00:30|0.33781
10:00:31|0.33792
10:00:32|0.33791
10:00:34|0.33791
10:00:34|0.33791
10:00:35|0.33792
10:00:36|0.33792
10:00:37|0.33792
10:00:38|0.33792
10:00:39|0.33791
10:00:40|0.33792
10:00:41|0.33792
10:00:42|0.33778
10:00:43|0.33791
10:00:44|0.33792
10:00:45|0.33792
10:00:46|0.33792
10:00:47|0.33793
10:00:48|0.33794
10:00:49|0.33794
10:00:50|0.33792
10:00:51|0.33793
10:00:52|0.33793
10:00:53|0.33793
10:00:54|0.33797
10:00:55|0.33795
10:00:56|0.33795
10:00:57|0.33795
10:00:58|0.33795
10:00:59|0.33795
10:01:00|0.33795
10:01:01|0.33792
10:01:03|0.33792
10:01:04|0.33775
10:01:06|0.33775
10:01:07|0.33773
10:01:08|0.33777
10:01:09|0.33779
10:01:11|0.33779
10:01:12|0.33779
10:01:13|0.33779
10:01:14|0.3377
10:01:16|0.3377
10:01:17|0.3377
10:01:18|0.3377
10:01:19|0.33769
10:01:19|0.33769
10:01:21|0.33769
10:01:22|0.33752
10:01:23|0.33756
10:01:23|0.33756
10:01:25|0.3376
10:01:27|0.33759
10:01:27|0.33755
10:01:28|0.33755
10:01:30|0.33753
10:01:30|0.33763
10:01:32|0.33752
10:01:33|0.33752
10:01:34|0.33753
10:01:36|0.33753
10:01:36|0.33753
10:01:37|0.33753
10:01:38|0.33755
10:01:39|0.33754
10:01:40|0.33772
10:01:41|0.33772
10:01:42|0.33774
10:01:43|0.33786
10:01:44|0.33791
10:01:45|0.33791
10:01:46|0.33789
10:01:47|0.33789
10:01:48|0.33782
10:01:49|0.33782
10:01:50|0.33782
10:01:51|0.33771
10:01:52|0.33771
10:01:53|0.33771
10:01:54|0.33771
10:01:55|0.33771
10:01:56|0.33771
10:01:57|0.33786
10:01:58|0.33786
10:01:59|0.33786
10:02:00|0.33779
10:02:01|0.33779
10:02:02|0.33781
10:02:04|0.33787
10:02:06|0.33781
10:02:08|0.3378
10:02:09|0.33781
10:02:09|0.33781
10:02:11|0.33783
10:02:12|0.33783
10:02:12|0.33787
10:02:14|0.33784
10:02:15|0.33793
10:02:16|0.33793
10:02:17|0.33793
10:02:18|0.33793
10:02:19|0.33793
10:02:20|0.33793
10:02:21|0.33793
10:02:22|0.33793
10:02:23|0.33796
10:02:24|0.33792
10:02:25|0.33794
10:02:26|0.33794
10:02:27|0.33796
10:02:28|0.33799
10:02:29|0.33797
10:02:30|0.33797
10:02:31|0.33797
10:02:32|0.33797
10:02:33|0.33808
10:02:34|0.33808
10:02:36|0.3381
10:02:37|0.33807
10:02:37|0.33807
10:02:39|0.33793
10:02:40|0.33799
10:02:40|0.33796
10:02:42|0.33799
10:02:43|0.33799
10:02:44|0.33799
10:02:44|0.33799
10:02:46|0.33802
10:02:47|0.33796
10:02:48|0.33789
10:02:49|0.33789
10:02:50|0.3378
10:02:50|0.3378
10:02:52|0.33781
10:02:52|0.33781
10:02:54|0.3378
10:02:54|0.3378
10:02:56|0.3378
10:02:56|0.33781
10:02:57|0.3378
10:02:59|0.33779
10:03:00|0.33779
10:03:01|0.33779
10:03:02|0.33778
10:03:03|0.33778
10:03:04|0.33778
10:03:06|0.33778
10:03:08|0.33766
10:03:09|0.33746
10:03:10|0.33747
10:03:10|0.33747
10:03:12|0.33743
10:03:13|0.33736
10:03:14|0.33744
10:03:15|0.33744
10:03:16|0.33743
10:03:17|0.33743
10:03:18|0.33732
10:03:19|0.33739
10:03:21|0.33739
10:03:21|0.33739
10:03:22|0.33739
10:03:24|0.33739
10:03:25|0.33739
10:03:26|0.33739
10:03:27|0.33747
10:03:28|0.33754
10:03:29|0.33757
10:03:30|0.33757
10:03:31|0.33748
10:03:32|0.33737
10:03:33|0.33737
10:03:34|0.33737
10:03:35|0.33733
10:03:36|0.3373
10:03:38|0.33702
10:03:39|0.337
10:03:40|0.33701
10:03:41|0.33701
10:03:42|0.33701
10:03:43|0.33701
10:03:44|0.33702
10:03:45|0.33705
10:03:46|0.33705
10:03:47|0.33705
10:03:48|0.33719
10:03:49|0.33719
10:03:50|0.33719
10:03:51|0.33713
10:03:52|0.33712
10:03:53|0.33712
10:03:54|0.33712
10:03:55|0.33711
10:03:56|0.33711
10:03:57|0.33711
10:03:58|0.3371
10:03:59|0.337
10:04:00|0.337
10:04:01|0.337
10:04:02|0.33719
10:04:03|0.33731
10:04:04|0.33716
10:04:05|0.33716
10:04:07|0.33706
10:04:09|0.33704
10:04:11|0.3371
10:04:12|0.3371
10:04:12|0.33711
10:04:13|0.33711
10:04:14|0.33711
10:04:16|0.33711
10:04:17|0.337
10:04:18|0.337
10:04:19|0.33701
10:04:20|0.33701
10:04:20|0.33701
10:04:22|0.33703
10:04:23|0.33702
10:04:24|0.33702
10:04:25|0.33702
10:04:26|0.33703
10:04:26|0.33703
10:04:28|0.33707
10:04:29|0.33707
10:04:30|0.33707
10:04:31|0.33707
10:04:32|0.33708
10:04:33|0.33711
10:04:34|0.33718
10:04:35|0.33718
10:04:36|0.33718
10:04:37|0.33718
10:04:38|0.33718
10:04:39|0.33716
10:04:40|0.33716
10:04:41|0.33716
10:04:42|0.33716
10:04:43|0.33692
10:04:44|0.33703
10:04:44|0.33704
10:04:46|0.33704
10:04:46|0.33707
10:04:48|0.33706
10:04:48|0.33709
10:04:50|0.33706
10:04:50|0.337
10:04:52|0.337
10:04:53|0.33699
10:04:54|0.33692
10:04:54|0.33692
10:04:56|0.33692
10:04:57|0.33692
10:04:57|0.33693
10:04:59|0.33693
10:05:00|0.33688
10:05:01|0.33688
10:05:02|0.33691
10:05:03|0.33681
10:05:04|0.33687
10:05:04|0.33677
10:05:06|0.33672
10:05:08|0.33672
10:05:08|0.3368
10:05:10|0.33681
10:05:11|0.33683
10:05:11|0.33683
10:05:12|0.33681
10:05:14|0.33676
10:05:14|0.33676
10:05:17|0.33672
10:05:17|0.33672
10:05:18|0.33672
10:05:19|0.33706
10:05:20|0.33706
10:05:21|0.33706
10:05:22|0.33706
10:05:23|0.33706
10:05:24|0.33725
10:05:26|0.33725
10:05:27|0.33711
10:05:28|0.33711
10:05:29|0.33711
10:05:30|0.33703
10:05:31|0.33703
10:05:32|0.33703
10:05:33|0.33703
10:05:34|0.33711
10:05:35|0.33715
10:05:36|0.33712
10:05:37|0.3373
10:05:38|0.33729
10:05:39|0.33735
10:05:40|0.33735
10:05:41|0.33735
10:05:42|0.33736
10:05:43|0.33736
10:05:44|0.33736
10:05:45|0.33736
10:05:46|0.33736
10:05:47|0.33739
10:05:48|0.33745
10:05:49|0.33745
10:05:50|0.33759
10:05:51|0.33759
10:05:52|0.33764
10:05:53|0.3376
10:05:54|0.33767
10:05:55|0.33761
10:05:56|0.33761
10:05:57|0.33761
10:05:58|0.33768
10:05:59|0.33771
10:06:00|0.33771
10:06:01|0.33771
10:06:02|0.33779
10:06:03|0.33782
10:06:04|0.33782
10:06:05|0.3379
10:06:06|0.3379
10:06:07|0.3379
10:06:09|0.33798
10:06:10|0.33798
10:06:11|0.338
10:06:13|0.338
10:06:15|0.33789
10:06:16|0.33789
10:06:17|0.33778
10:06:18|0.3378
10:06:18|0.33778
10:06:20|0.33778
10:06:21|0.33773
10:06:21|0.33774
10:06:23|0.33774
10:06:24|0.3377
10:06:25|0.3377
10:06:25|0.33776
10:06:26|0.33776
10:06:27|0.33786
10:06:28|0.33786
10:06:30|0.33787
10:06:30|0.33791
10:06:32|0.33777
10:06:33|0.33777
10:06:33|0.33777
10:06:35|0.33776
10:06:36|0.33774
10:06:36|0.33778
10:06:37|0.33778
10:06:38|0.33778
10:06:39|0.33778
10:06:40|0.33778
10:06:42|0.33778
10:06:43|0.33778
10:06:43|0.33778
10:06:44|0.33778
10:06:46|0.33778
10:06:46|0.33778
10:06:47|0.33785
10:06:48|0.33785
10:06:49|0.33793
10:06:50|0.33799
10:06:51|0.33799
10:06:52|0.33799
10:06:53|0.33799
10:06:54|0.33799
10:06:56|0.33796
10:06:56|0.33787
10:06:57|0.33787
10:06:58|0.33787
10:06:59|0.33787
10:07:00|0.33793
10:07:01|0.33785
10:07:02|0.33778
10:07:03|0.3377
10:07:05|0.33758
10:07:05|0.33758
10:07:06|0.3375
10:07:08|0.33751
10:07:10|0.3375
10:07:11|0.3375
10:07:12|0.3375
10:07:13|0.33753
10:07:14|0.33749
10:07:15|0.33749
10:07:16|0.33749
10:07:17|0.33749
10:07:18|0.33749
10:07:19|0.33749
10:07:21|0.33753
10:07:22|0.33764
10:07:23|0.33767
10:07:24|0.33767
10:07:25|0.3378
10:07:26|0.33783
10:07:27|0.33784
10:07:29|0.33784
10:07:30|0.33788
10:07:31|0.33788
10:07:32|0.33788
10:07:32|0.33788
10:07:34|0.33787
10:07:35|0.33787
10:07:36|0.33787
10:07:37|0.33781
10:07:38|0.33781
10:07:38|0.33781
10:07:41|0.33781
10:07:41|0.33781
10:07:42|0.33795
10:07:44|0.33795
10:07:45|0.33795
10:07:46|0.33795
10:07:47|0.33795
10:07:48|0.33794
10:07:50|0.33794
10:07:50|0.33794
10:07:52|0.33789
10:07:52|0.33789
10:07:54|0.33789
10:07:55|0.33789
10:07:57|0.33768
10:07:57|0.33768
10:07:58|0.33768
10:07:59|0.33767
10:08:00|0.33767
10:08:01|0.33764
10:08:02|0.33766
10:08:03|0.33766
10:08:04|0.33766
10:08:06|0.33766
10:08:06|0.33766
10:08:07|0.33766
10:08:08|0.33766
10:08:10|0.33766
10:08:12|0.33798
10:08:14|0.33787
10:08:15|0.33787
10:08:16|0.33787
10:08:16|0.33787
10:08:18|0.33787
10:08:18|0.33787
10:08:20|0.33787
10:08:21|0.33787
10:08:21|0.33787
10:08:23|0.3378
10:08:23|0.3378
10:08:24|0.3378
10:08:26|0.3378
10:08:27|0.33781
10:08:28|0.33781
10:08:28|0.33779
10:08:30|0.33779
10:08:30|0.33779
10:08:32|0.33779
10:08:33|0.33787
10:08:33|0.33798
10:08:34|0.33798
10:08:35|0.33798
10:08:36|0.33799
10:08:37|0.33799
10:08:40|0.33799
10:08:40|0.33799
10:08:41|0.33799
10:08:42|0.33799
10:08:43|0.33799
10:08:44|0.33799
10:08:45|0.33799
10:08:46|0.338
10:08:47|0.3382
10:08:48|0.33823
10:08:49|0.33821
10:08:50|0.33821
10:08:51|0.33828
10:08:52|0.33828
10:08:53|0.33832
10:08:54|0.33832
10:08:56|0.33832
10:08:56|0.33816
10:08:57|0.33816
10:08:58|0.33816
10:08:59|0.3381
10:09:00|0.3381
10:09:01|0.3381
10:09:02|0.3381
10:09:03|0.3381
10:09:04|0.33809
10:09:05|0.33831
10:09:06|0.33821
10:09:07|0.33817
10:09:08|0.33817
10:09:10|0.33817
10:09:12|0.33817
10:09:13|0.33814
10:09:15|0.33816
10:09:16|0.33816
10:09:17|0.33816
10:09:18|0.33816
10:09:19|0.33816
10:09:20|0.33816
10:09:21|0.33816
10:09:22|0.33816
10:09:23|0.33816
10:09:24|0.33816
10:09:25|0.33826
10:09:26|0.33829
10:09:27|0.33829
10:09:27|0.33837
10:09:29|0.33848
10:09:30|0.33849
10:09:32|0.33844
10:09:33|0.33846
10:09:33|0.33856
10:09:35|0.33861
10:09:35|0.33863
10:09:37|0.33872
10:09:37|0.33862
10:09:38|0.33862
10:09:39|0.33859
10:09:40|0.33842
10:09:41|0.33841
10:09:42|0.33821
10:09:43|0.33823
10:09:45|0.33839
10:09:46|0.33841
10:09:47|0.33838
10:09:49|0.33852
10:09:50|0.33852
10:09:51|0.33864
10:09:52|0.33863
10:09:54|0.33876
10:09:55|0.33873
10:09:55|0.33873
10:09:57|0.33862
10:09:58|0.33872
10:09:59|0.33857
10:09:59|0.33868
10:10:01|0.33868
10:10:02|0.33888
10:10:03|0.33898
10:10:05|0.33878
10:10:05|0.33873
10:10:06|0.33868
10:10:07|0.33871
10:10:08|0.33871
10:10:10|0.3387
10:10:10|0.33871
10:10:11|0.33872
10:10:14|0.33855
10:10:14|0.33849
10:10:16|0.3384
10:10:17|0.33832
10:10:18|0.33832
10:10:19|0.33836
10:10:21|0.33844
10:10:21|0.33844
10:10:22|0.33844
10:10:24|0.3385
10:10:24|0.3385
10:10:25|0.3385
10:10:26|0.33848
10:10:27|0.33848
10:10:29|0.33843
10:10:30|0.33843
10:10:31|0.33845
10:10:32|0.33845
10:10:33|0.33845
10:10:34|0.33844
10:10:35|0.33844
10:10:36|0.33847
10:10:37|0.33847
10:10:38|0.33849
10:10:39|0.33849
10:10:41|0.33849
10:10:41|0.3385
10:10:42|0.3385
10:10:43|0.33859
10:10:44|0.3385
10:10:45|0.33858
10:10:46|0.33865
10:10:48|0.33865
10:10:48|0.33865
10:10:49|0.33865
10:10:51|0.33865
10:10:52|0.33865
10:10:53|0.33863
10:10:53|0.33866
10:10:54|0.33875
10:10:56|0.33875
10:10:57|0.33875
10:10:58|0.33875
10:10:59|0.33874
10:11:00|0.33874
10:11:01|0.33874
10:11:02|0.33865
10:11:02|0.33865
10:11:04|0.33852
10:11:05|0.33852
10:11:06|0.33852
10:11:07|0.33851
10:11:07|0.33859
10:11:09|0.33859
10:11:10|0.33862
10:11:10|0.33857
10:11:12|0.33857
10:11:14|0.33846
10:11:16|0.33861
10:11:16|0.33861
10:11:18|0.33854
10:11:20|0.33851
10:11:22|0.33845
10:11:23|0.33843
10:11:25|0.33838
10:11:25|0.33844
10:11:26|0.33849
10:11:27|0.33849
10:11:28|0.33849
10:11:30|0.33849
10:11:31|0.33849
10:11:32|0.33849
10:11:32|0.33846
10:11:34|0.33846
10:11:34|0.33843
10:11:36|0.33843
10:11:37|0.33837
10:11:38|0.33837
10:11:40|0.33839
10:11:41|0.33847
10:11:42|0.33847
10:11:43|0.33847
10:11:44|0.33848
10:11:45|0.33851
10:11:46|0.33851
10:11:47|0.33852
10:11:48|0.33852
10:11:49|0.33852
10:11:50|0.33864
10:11:51|0.33886
10:11:52|0.33902
10:11:53|0.33902
10:11:54|0.33902
10:11:55|0.33913
10:11:56|0.33894
10:11:57|0.33895
10:11:58|0.33912
10:11:59|0.33914
10:12:00|0.33915
10:12:01|0.33915
10:12:02|0.33915
10:12:03|0.33915
10:12:04|0.33915
10:12:05|0.33915
10:12:06|0.33915
10:12:07|0.33877
10:12:08|0.33886
10:12:09|0.33875
10:12:10|0.33877
10:12:11|0.33877
10:12:12|0.33877
10:12:13|0.33878
10:12:15|0.33878
10:12:17|0.33896
10:12:17|0.33896
10:12:19|0.33895
10:12:20|0.33889
10:12:21|0.33889
10:12:22|0.33895
10:12:22|0.33898
10:12:24|0.33898
10:12:25|0.33899
10:12:26|0.33899
10:12:27|0.33895
10:12:27|0.33895
10:12:29|0.33889
10:12:30|0.33889
10:12:31|0.33889
10:12:32|0.33894
10:12:33|0.33894
10:12:34|0.33885
10:12:35|0.33888
10:12:36|0.33918
10:12:37|0.33924
10:12:38|0.33923
10:12:39|0.33903
10:12:40|0.33903
10:12:41|0.33906
10:12:42|0.33906
10:12:43|0.339
10:12:44|0.339
10:12:45|0.33888
10:12:46|0.33888
10:12:47|0.33892
10:12:49|0.33885
10:12:50|0.33877
10:12:51|0.33877
10:12:52|0.33885
10:12:53|0.33885
10:12:54|0.33887
10:12:55|0.33887
10:12:56|0.33887
10:12:57|0.33887
10:12:58|0.33895
10:12:59|0.33895
10:13:00|0.33895
10:13:01|0.33891
10:13:01|0.33891
10:13:02|0.33892
10:13:04|0.33892
10:13:04|0.33877
10:13:06|0.3388
10:13:07|0.33877
10:13:08|0.33879
10:13:09|0.33884
10:13:10|0.33884
10:13:11|0.33877
10:13:12|0.33868
10:13:13|0.33868
10:13:14|0.33864
10:13:16|0.33861
10:13:17|0.33861
10:13:19|0.33862
10:13:20|0.33864
10:13:20|0.3388
10:13:22|0.3388
10:13:22|0.3388
10:13:23|0.3388
10:13:24|0.33878
10:13:26|0.33878
10:13:26|0.33878
10:13:28|0.33871
10:13:28|0.33871
10:13:29|0.33871
10:13:30|0.33871
10:13:32|0.3388
10:13:32|0.3388
10:13:33|0.33889
10:13:35|0.33889
10:13:37|0.33889
10:13:37|0.33911
10:13:38|0.3391
10:13:39|0.33908
10:13:40|0.33908
10:13:41|0.3392
10:13:42|0.33936
10:13:43|0.33939
10:13:44|0.33939
10:13:45|0.33939
10:13:46|0.33936
10:13:47|0.33937
10:13:48|0.33936
10:13:49|0.33936
10:13:50|0.33936
10:13:51|0.33932
10:13:52|0.33931
10:13:54|0.3393
10:13:54|0.33929
10:13:55|0.33953
10:13:56|0.33958
10:13:57|0.33958
10:13:58|0.33958
10:13:59|0.33962
10:14:00|0.33961
10:14:02|0.3396
10:14:03|0.33967
10:14:04|0.33967
10:14:05|0.33962
10:14:06|0.33962
10:14:07|0.33966
10:14:08|0.33964
10:14:09|0.33964
10:14:10|0.33964
10:14:11|0.33964
10:14:12|0.33964
10:14:13|0.3396
10:14:14|0.3396
10:14:15|0.33959
10:14:17|0.33987
10:14:19|0.33987
10:14:21|0.33991
10:14:22|0.33998
10:14:23|0.33998
10:14:24|0.33998
10:14:25|0.33999
10:14:27|0.34
10:14:27|0.34
10:14:29|0.34
10:14:29|0.34
10:14:30|0.34
10:14:32|0.33999
10:14:33|0.33998
10:14:33|0.33998
10:14:34|0.33998
10:14:36|0.33993
10:14:37|0.33993
10:14:38|0.33992
10:14:39|0.33992
10:14:40|0.33999
10:14:41|0.33999
10:14:42|0.33999
10:14:43|0.33998
10:14:44|0.33998
10:14:45|0.33999
10:14:46|0.33999
10:14:47|0.34
10:14:48|0.34
10:14:49|0.34
10:14:50|0.34007
10:14:51|0.34011
10:14:52|0.34015
10:14:53|0.34021
10:14:54|0.34026
10:14:55|0.34027
10:14:56|0.34027
10:14:57|0.34028
10:14:58|0.34028
10:14:59|0.34043
10:15:01|0.34043
10:15:02|0.34043
10:15:03|0.34055
10:15:04|0.34054
10:15:06|0.3406
10:15:06|0.3406
10:15:07|0.34043
10:15:08|0.34044
10:15:10|0.34043
10:15:10|0.3403
10:15:11|0.34027
10:15:12|0.34026
10:15:13|0.34025
10:15:14|0.34019
10:15:16|0.34013
10:15:18|0.34
10:15:18|0.34
10:15:20|0.33999
10:15:22|0.33999
10:15:22|0.33996
10:15:24|0.33986
10:15:25|0.33986
10:15:26|0.33987
10:15:28|0.33987
10:15:29|0.33987
10:15:30|0.33981
10:15:30|0.33981
10:15:32|0.33981
10:15:33|0.33979
10:15:34|0.33978
10:15:35|0.33978
10:15:35|0.33984
10:15:37|0.33984
10:15:38|0.33984
10:15:39|0.33994
10:15:40|0.33991
10:15:41|0.33991
10:15:42|0.33991
10:15:43|0.33992
10:15:43|0.33992
10:15:45|0.33993
10:15:45|0.33993
10:15:46|0.33992
10:15:48|0.33992
10:15:48|0.33992
10:15:49|0.33992
10:15:51|0.33999
10:15:52|0.33997
10:15:53|0.33997
10:15:54|0.33997
10:15:55|0.33997
10:15:56|0.34
10:15:57|0.34
10:15:58|0.34
10:15:59|0.34
10:16:00|0.3401
10:16:01|0.3401
10:16:02|0.3401
10:16:02|0.3402
10:16:04|0.3402
10:16:05|0.34025
10:16:06|0.34021
10:16:06|0.34018
10:16:08|0.34018
10:16:09|0.34019
10:16:10|0.34024
10:16:11|0.34025
10:16:11|0.34029
10:16:13|0.34027
10:16:14|0.34028
10:16:14|0.3403
10:16:16|0.3403
10:16:16|0.34041
10:16:19|0.34038
10:16:21|0.34032
10:16:21|0.3403
10:16:22|0.34029
10:16:24|0.34029
10:16:26|0.34027
10:16:27|0.34013
10:16:27|0.34018
10:16:29|0.34018
10:16:30|0.34018
10:16:31|0.34018
10:16:32|0.34018
10:16:33|0.34029
10:16:33|0.34022
10:16:35|0.34016
10:16:36|0.34027
10:16:37|0.34027
10:16:38|0.34027
10:16:39|0.34027
10:16:40|0.34027
10:16:41|0.34027
10:16:42|0.34026
10:16:43|0.34029
10:16:44|0.34035
10:16:45|0.34035
10:16:46|0.34035
10:16:47|0.34009
10:16:48|0.34012
10:16:49|0.34017
10:16:50|0.34017
10:16:51|0.34025
10:16:52|0.34025
10:16:53|0.34025
10:16:54|0.34022
10:16:55|0.34045
10:16:56|0.34045
10:16:57|0.34045
10:16:58|0.34045
10:16:59|0.34043
10:17:00|0.3404
10:17:01|0.34035
10:17:02|0.34035
10:17:03|0.34042
10:17:04|0.3404
10:17:05|0.3404
10:17:06|0.34037
10:17:07|0.34037
10:17:08|0.34028
10:17:09|0.34018
10:17:10|0.34024
10:17:11|0.34018
10:17:12|0.34018
10:17:13|0.34025
10:17:14|0.34025
10:17:15|0.34031
10:17:16|0.34031
10:17:17|0.34014
10:17:19|0.34027
10:17:21|0.34034
10:17:22|0.34042
10:17:23|0.3404
10:17:25|0.3404
10:17:25|0.34041
10:17:26|0.34041
10:17:28|0.34041
10:17:29|0.34041
10:17:29|0.34046
10:17:30|0.34063
10:17:33|0.3407
10:17:33|0.3407
10:17:34|0.3407
10:17:35|0.3407
10:17:36|0.3407
10:17:37|0.34073
10:17:38|0.34077
10:17:39|0.3408
10:17:40|0.34081
10:17:41|0.34081
10:17:42|0.34081
10:17:43|0.34081
10:17:44|0.3408
10:17:45|0.3407
10:17:46|0.3407
10:17:47|0.3407
10:17:48|0.3407
10:17:49|0.3407
10:17:50|0.34066
10:17:51|0.34063
10:17:52|0.34058
10:17:53|0.34044
10:17:54|0.34044
10:17:55|0.34051
10:17:56|0.34048
10:17:57|0.34047
10:17:58|0.34047
10:17:59|0.34049
10:18:00|0.34052
10:18:01|0.3405
10:18:02|0.3405
10:18:03|0.34061
10:18:04|0.3406
10:18:05|0.34062
10:18:06|0.34062
10:18:07|0.34063
10:18:08|0.34063
10:18:09|0.34063
10:18:10|0.34063
10:18:11|0.34066
10:18:12|0.34066
10:18:13|0.34066
10:18:14|0.34058
10:18:15|0.34058
10:18:16|0.34069
10:18:17|0.34068
10:18:18|0.34067
10:18:20|0.34068
10:18:21|0.34068
10:18:23|0.34069
10:18:25|0.34066
10:18:26|0.34067
10:18:27|0.3407
10:18:28|0.3407
10:18:29|0.3407
10:18:30|0.3407
10:18:31|0.3407
10:18:32|0.34071
10:18:33|0.34071
10:18:34|0.34071
10:18:35|0.34079
10:18:35|0.34079
10:18:37|0.34079
10:18:37|0.34079
10:18:39|0.34077
10:18:41|0.34084
10:18:42|0.34078
10:18:43|0.34069
10:18:44|0.34069
10:18:44|0.34068
10:18:45|0.3407
10:18:46|0.3407
10:18:48|0.3407
10:18:49|0.3407
10:18:50|0.34071
10:18:51|0.34066
10:18:51|0.34064
10:18:53|0.3406
10:18:54|0.34056
10:18:55|0.34056
10:18:56|0.34056
10:18:57|0.34053
10:18:57|0.34053
10:18:58|0.3405
10:18:59|0.3405
10:19:00|0.34046
10:19:01|0.34046
10:19:03|0.34043
10:19:03|0.34056
10:19:04|0.34056
10:19:05|0.34055
10:19:06|0.34055
10:19:08|0.34055
10:19:08|0.34056
10:19:10|0.34053
10:19:10|0.34053
10:19:12|0.34055
10:19:12|0.34055
10:19:14|0.34053
10:19:15|0.34069
10:19:16|0.34041
10:19:17|0.3404
10:19:18|0.34039
10:19:19|0.3404
10:19:20|0.34038
10:19:22|0.34038
10:19:23|0.34028
10:19:25|0.34028
10:19:26|0.34021
10:19:28|0.3402
10:19:28|0.3402
10:19:29|0.3402
10:19:31|0.3402
10:19:32|0.3402
10:19:32|0.3402
10:19:33|0.34026
10:19:35|0.34026
10:19:35|0.34023
10:19:36|0.34022
10:19:37|0.34021
10:19:39|0.34006
10:19:40|0.34001
10:19:41|0.33983
10:19:42|0.33979
10:19:43|0.33981
10:19:45|0.33977
10:19:45|0.33983
10:19:47|0.33983
10:19:47|0.33975
10:19:48|0.33977
10:19:49|0.33975
10:19:50|0.33975
10:19:51|0.33976
10:19:52|0.33976
10:19:54|0.33969
10:19:54|0.33968
10:19:56|0.33981
10:19:57|0.33981
10:19:58|0.33978
10:19:58|0.33978
10:19:59|0.33978
10:20:01|0.33979
10:20:02|0.33979
10:20:02|0.33979
10:20:04|0.33979
10:20:04|0.33981
10:20:06|0.33982
10:20:07|0.33981
10:20:07|0.33976
10:20:08|0.33976
10:20:10|0.33976
10:20:11|0.33976
10:20:11|0.33976
10:20:14|0.3397
10:20:14|0.33971
10:20:16|0.33971
10:20:17|0.33968
10:20:17|0.33968
10:20:19|0.33968
10:20:19|0.33969
10:20:21|0.33969
10:20:21|0.33969
10:20:23|0.33969
10:20:25|0.33971
10:20:25|0.33972
10:20:27|0.33993
10:20:27|0.33993
10:20:29|0.33994
10:20:31|0.34004
10:20:32|0.34005
10:20:33|0.33995
10:20:34|0.33995
10:20:35|0.33995
10:20:36|0.33995
10:20:37|0.33993
10:20:38|0.33984
10:20:39|0.3399
10:20:40|0.3399
10:20:41|0.33986
10:20:42|0.33986
10:20:43|0.3396
10:20:44|0.33966
10:20:45|0.33956
10:20:46|0.33958
10:20:47|0.33958
10:20:48|0.33958
10:20:49|0.33938
10:20:50|0.33941
10:20:51|0.33934
10:20:52|0.33926
10:20:53|0.33921
10:20:54|0.3394
10:20:55|0.3394
10:20:56|0.3394
10:20:57|0.33919
10:20:58|0.33923
10:20:59|0.33927
10:21:00|0.33927
10:21:01|0.33927
10:21:02|0.33916
10:21:03|0.33924
10:21:04|0.33938
10:21:05|0.3394
10:21:06|0.3394
10:21:07|0.33941
10:21:08|0.33941
10:21:09|0.33941
10:21:10|0.33935
10:21:11|0.33936
10:21:12|0.33936
10:21:13|0.33929
10:21:14|0.33918
10:21:15|0.33918
10:21:16|0.33923
10:21:17|0.33923
10:21:19|0.33922
10:21:20|0.33909
10:21:21|0.33907
10:21:22|0.33902
10:21:24|0.33892
10:21:25|0.33891
10:21:26|0.33888
10:21:27|0.33888
10:21:28|0.33888
10:21:29|0.33886
10:21:30|0.33873
10:21:31|0.33872
10:21:32|0.33865
10:21:33|0.33865
10:21:34|0.33865
10:21:35|0.33866
10:21:36|0.33875
10:21:37|0.33875
10:21:38|0.33875
10:21:39|0.33878
10:21:40|0.33874
10:21:41|0.33878
10:21:42|0.33878
10:21:43|0.33893
10:21:44|0.33892
10:21:45|0.33902
10:21:46|0.33902
10:21:47|0.33907
10:21:48|0.33907
10:21:49|0.33907
10:21:50|0.33907
10:21:51|0.33907
10:21:52|0.33907
10:21:53|0.33906
10:21:54|0.33898
10:21:55|0.33893
10:21:56|0.33893
10:21:57|0.33895
10:21:58|0.33894
10:21:59|0.33906
10:22:01|0.33911
10:22:01|0.33905
10:22:02|0.33905
10:22:03|0.33905
10:22:04|0.33895
10:22:05|0.33895
10:22:06|0.33895
10:22:08|0.33902
10:22:08|0.33905
10:22:09|0.33905
10:22:10|0.33905
10:22:11|0.33909
10:22:12|0.33909
10:22:13|0.33909
10:22:14|0.33901
10:22:15|0.33913
10:22:16|0.33913
10:22:18|0.33913
10:22:19|0.33918
10:22:20|0.33918
10:22:21|0.33916
10:22:22|0.33917
10:22:23|0.33923
10:22:25|0.33924
10:22:26|0.33924
10:22:27|0.33924
10:22:29|0.33925
10:22:30|0.33925
10:22:32|0.33925
10:22:33|0.33939
10:22:34|0.33939
10:22:35|0.33936
10:22:36|0.33938
10:22:37|0.33941
10:22:38|0.33951
10:22:39|0.33963
10:22:40|0.33959
10:22:41|0.33959
10:22:43|0.33946
10:22:44|0.33927
10:22:44|0.33927
10:22:45|0.33944
10:22:47|0.33947
10:22:48|0.33947
10:22:49|0.33946
10:22:49|0.33939
10:22:51|0.33945
10:22:52|0.33946
10:22:53|0.33946
10:22:54|0.33946
10:22:54|0.33945
10:22:56|0.33946
10:22:57|0.33946
10:22:58|0.33947
10:22:58|0.33947
10:23:00|0.33954
10:23:01|0.33954
10:23:02|0.33954
10:23:03|0.33954
10:23:03|0.33949
10:23:04|0.33961
10:23:06|0.33971
10:23:07|0.3397
10:23:07|0.3397
10:23:08|0.3397
10:23:10|0.33965
10:23:12|0.33954
10:23:12|0.33955
10:23:13|0.33958
10:23:14|0.33965
10:23:16|0.33973
10:23:16|0.33965
10:23:17|0.33964
10:23:19|0.33961
10:23:19|0.33961
10:23:20|0.33958
10:23:21|0.33959
10:23:22|0.33959
10:23:23|0.33959
10:23:26|0.33959
10:23:27|0.33959
10:23:28|0.33959
10:23:30|0.33959
10:23:31|0.33956
10:23:32|0.33961
10:23:33|0.33962
10:23:34|0.33962
10:23:35|0.33968
10:23:36|0.33968
10:23:38|0.33989
10:23:39|0.33979
10:23:41|0.33978
10:23:42|0.33978
10:23:43|0.33978
10:23:44|0.33978
10:23:45|0.33964
10:23:45|0.33964
10:23:46|0.33963
10:23:48|0.33959
10:23:49|0.33954
10:23:50|0.33954
10:23:51|0.33954
10:23:52|0.33959
10:23:54|0.33959
10:23:54|0.3396
10:23:55|0.33962
10:23:56|0.33962
10:23:57|0.33963
10:23:58|0.33962
10:23:59|0.33962
10:24:00|0.33964
10:24:01|0.33964
10:24:02|0.33964
10:24:03|0.33964
10:24:04|0.33964
10:24:05|0.33964
10:24:06|0.33957
10:24:07|0.33957
10:24:08|0.33954
10:24:09|0.33961
10:24:11|0.3396
10:24:12|0.33946
10:24:13|0.33946
10:24:14|0.33943
10:24:15|0.33941
10:24:17|0.33939
10:24:18|0.33938
10:24:18|0.33938
10:24:20|0.33938
10:24:21|0.33936
10:24:22|0.33935
10:24:23|0.33935
10:24:24|0.33935
10:24:24|0.33935
10:24:27|0.33926
10:24:27|0.33914
10:24:29|0.33918
10:24:31|0.33918
10:24:32|0.33916
10:24:33|0.33916
10:24:34|0.33915
10:24:35|0.33915
10:24:36|0.33918
10:24:37|0.33933
10:24:38|0.33934
10:24:39|0.33929
10:24:40|0.33922
10:24:42|0.33916
10:24:43|0.33916
10:24:44|0.33918
10:24:45|0.33918
10:24:46|0.33919
10:24:47|0.33919
10:24:48|0.33915
10:24:49|0.33915
10:24:50|0.33916
10:24:51|0.33915
10:24:52|0.33915
10:24:53|0.33915
10:24:54|0.33915
10:24:55|0.33915
10:24:56|0.33915
10:24:57|0.33917
10:24:58|0.33917
10:24:59|0.33917
10:25:00|0.33916
10:25:01|0.33917
10:25:02|0.33917
10:25:03|0.33932
10:25:04|0.33929
10:25:05|0.33929
10:25:06|0.33929
10:25:07|0.33929
10:25:08|0.33933
10:25:09|0.33933
10:25:10|0.33933
10:25:11|0.33925
10:25:12|0.33925
10:25:13|0.33925
10:25:14|0.33924
10:25:15|0.33912
10:25:16|0.3392
10:25:17|0.33925
10:25:18|0.33925
10:25:19|0.33925
10:25:20|0.33931
10:25:21|0.33931
10:25:22|0.33937
10:25:23|0.33946
10:25:24|0.33956
10:25:25|0.33956
10:25:27|0.33949
10:25:28|0.33948
10:25:30|0.3394
10:25:31|0.33937
10:25:32|0.3392
10:25:34|0.33922
10:25:36|0.33922
10:25:36|0.33922
10:25:37|0.33922
10:25:38|0.33922
10:25:39|0.33922
10:25:42|0.33917
10:25:42|0.33917
10:25:43|0.33914
10:25:44|0.33914
10:25:45|0.33915
10:25:46|0.33913
10:25:47|0.33915
10:25:48|0.33913
10:25:49|0.33906
10:25:50|0.33906
10:25:51|0.33906
10:25:52|0.33906
10:25:53|0.33903
10:25:54|0.33903
10:25:55|0.33903
10:25:56|0.339
10:25:57|0.339
10:25:58|0.339
10:25:59|0.339
10:26:00|0.339
10:26:01|0.339
10:26:02|0.33901
10:26:03|0.33901
10:26:04|0.33901
10:26:06|0.33901
10:26:06|0.33901
10:26:07|0.33901
10:26:08|0.33901
10:26:09|0.33901
10:26:10|0.33901
10:26:12|0.33901
10:26:12|0.33902
10:26:13|0.33902
10:26:14|0.33905
10:26:15|0.33898
10:26:16|0.33895
10:26:17|0.33895
10:26:18|0.33874
10:26:19|0.33876
10:26:20|0.33873
10:26:21|0.33869
10:26:22|0.33861
10:26:23|0.33861
10:26:24|0.33855
10:26:25|0.33855
10:26:26|0.33855
10:26:28|0.3386
10:26:30|0.33873
10:26:32|0.33868
10:26:32|0.33869
10:26:34|0.33867
10:26:35|0.33873
10:26:37|0.33873
10:26:37|0.33857
10:26:39|0.33857
10:26:40|0.33856
10:26:41|0.33856
10:26:42|0.33856
10:26:43|0.33866
10:26:44|0.33871
10:26:45|0.3387
10:26:46|0.3387
10:26:47|0.3387
10:26:48|0.33859
10:26:49|0.33854
10:26:50|0.33862
10:26:51|0.33859
10:26:53|0.33865
10:26:54|0.33857
10:26:55|0.33857
10:26:56|0.33857
10:26:57|0.33857
10:26:58|0.33857
10:26:59|0.33846
10:27:00|0.33847
10:27:01|0.33849
10:27:02|0.33849
10:27:03|0.33848
10:27:04|0.33849
10:27:05|0.33849
10:27:06|0.33846
10:27:08|0.3384
10:27:09|0.33831
10:27:10|0.33831
10:27:10|0.33832
10:27:12|0.33833
10:27:13|0.33833
10:27:14|0.33835
10:27:15|0.33833
10:27:16|0.33827
10:27:17|0.33834
10:27:18|0.33834
10:27:19|0.33849
10:27:20|0.33849
10:27:21|0.3385
10:27:22|0.3385
10:27:23|0.33857
10:27:23|0.33857
10:27:25|0.33848
10:27:26|0.3385
10:27:27|0.3385
10:27:27|0.3385
10:27:30|0.33867
10:27:31|0.33866
10:27:32|0.33866
10:27:34|0.33861
10:27:34|0.33854
10:27:35|0.33855
10:27:36|0.33854
10:27:37|0.3385
10:27:38|0.3385
10:27:39|0.3385
10:27:40|0.33843
10:27:41|0.33843
10:27:42|0.33843
10:27:43|0.33839
10:27:44|0.33839
10:27:46|0.33839
10:27:47|0.33836
10:27:48|0.33836
10:27:48|0.3384
10:27:49|0.3384
10:27:50|0.33841
10:27:51|0.33831
10:27:52|0.33829
10:27:53|0.33829
10:27:54|0.33828
10:27:55|0.33828
10:27:56|0.33828
10:27:57|0.33828
10:27:58|0.33828
10:27:59|0.33829
10:28:00|0.33833
10:28:01|0.33832
10:28:02|0.33838
10:28:04|0.33838
10:28:05|0.33838
10:28:05|0.33838
10:28:06|0.33838
10:28:08|0.33838
10:28:09|0.33845
10:28:09|0.33845
10:28:10|0.33843
10:28:12|0.3384
10:28:13|0.3384
10:28:14|0.3384
10:28:14|0.33827
10:28:16|0.3383
10:28:17|0.33831
10:28:17|0.33837
10:28:19|0.33836
10:28:20|0.33834
10:28:21|0.33833
10:28:22|0.3383
10:28:23|0.33829
10:28:24|0.33829
10:28:24|0.33811
10:28:26|0.33811
10:28:27|0.33811
10:28:28|0.33811
10:28:29|0.33811
10:28:31|0.3381
10:28:33|0.33811
10:28:35|0.33814
10:28:36|0.33811
10:28:38|0.33813
10:28:39|0.33813
10:28:40|0.33813
10:28:42|0.33813
10:28:42|0.3383
10:28:44|0.33824
10:28:44|0.33824
10:28:46|0.33824
10:28:46|0.33826
10:28:47|0.33837
10:28:49|0.33839
10:28:49|0.33839
10:28:50|0.33839
10:28:52|0.33839
10:28:52|0.33839
10:28:53|0.33854
10:28:54|0.33852
10:28:56|0.33846
10:28:56|0.33844
10:28:59|0.33842
10:28:59|0.33842
10:29:00|0.33842
10:29:01|0.33827
10:29:02|0.33823
10:29:03|0.33823
10:29:04|0.33831
10:29:06|0.33831
10:29:07|0.33831
10:29:08|0.3384
10:29:09|0.3384
10:29:10|0.33831
10:29:11|0.33827
10:29:12|0.33826
10:29:13|0.33826
10:29:14|0.33826
10:29:15|0.33815
10:29:16|0.33815
10:29:17|0.33812
10:29:18|0.33812
10:29:19|0.33812
10:29:20|0.33813
10:29:21|0.33814
10:29:22|0.33814
10:29:23|0.33814
10:29:24|0.33811
10:29:25|0.33811
10:29:26|0.3381
10:29:27|0.33811
10:29:28|0.33811
10:29:29|0.33811
10:29:30|0.3381
10:29:31|0.3381
10:29:33|0.3381
10:29:34|0.33811
10:29:35|0.33814
10:29:37|0.33814
10:29:38|0.33814
10:29:39|0.3381
10:29:40|0.33802
10:29:41|0.338
10:29:42|0.338
10:29:44|0.33799
10:29:44|0.33802
10:29:45|0.33802
10:29:47|0.33801
10:29:48|0.33801
10:29:48|0.33798
10:29:49|0.33799
10:29:50|0.33796
10:29:52|0.33798
10:29:54|0.33801
10:29:55|0.33804
10:29:55|0.33804
10:29:56|0.33804
10:29:57|0.33804
10:29:58|0.33813
10:29:59|0.33815
10:30:00|0.33815
10:30:01|0.33807
10:30:03|0.33807
10:30:04|0.33807
10:30:04|0.33799
10:30:05|0.33798
10:30:06|0.33799
10:30:08|0.33798
10:30:09|0.33798
10:30:09|0.33798
10:30:10|0.33796
10:30:11|0.33796
10:30:12|0.33783
10:30:13|0.33784
10:30:14|0.338
10:30:15|0.338
10:30:17|0.33786
10:30:17|0.33781
10:30:18|0.33786
10:30:20|0.33786
10:30:20|0.33792
10:30:21|0.33799
10:30:22|0.33803
10:30:23|0.33803
10:30:25|0.33807
10:30:25|0.33818
10:30:26|0.33822
10:30:28|0.33824
10:30:28|0.33824
10:30:29|0.33824
10:30:30|0.33824
10:30:33|0.33824
10:30:34|0.33832
10:30:35|0.33835
10:30:35|0.33835
10:30:37|0.33838
10:30:38|0.33856
10:30:39|0.33857
10:30:40|0.33857
10:30:41|0.33868
10:30:42|0.33874
10:30:43|0.33869
10:30:44|0.33869
10:30:45|0.33869
10:30:46|0.33869
10:30:47|0.33874
10:30:48|0.33868
10:30:49|0.33868
10:30:50|0.33868
10:30:51|0.33872
10:30:52|0.33872
10:30:53|0.33868
10:30:54|0.33867
10:30:55|0.33867
10:30:56|0.33857
10:30:58|0.33857
10:30:58|0.33854
10:30:59|0.33854
10:31:00|0.33854
10:31:01|0.33859
10:31:02|0.33847
10:31:03|0.33841
10:31:05|0.33841
10:31:06|0.33841
10:31:07|0.33836
10:31:08|0.33836
10:31:09|0.33825
10:31:10|0.33825
10:31:11|0.33823
10:31:12|0.33823
10:31:13|0.33823
10:31:14|0.33823
10:31:15|0.33823
10:31:16|0.33822
10:31:17|0.33822
10:31:18|0.33802
10:31:19|0.33802
10:31:20|0.3382
10:31:21|0.3382
10:31:22|0.3382
10:31:23|0.33822
10:31:24|0.33822
10:31:25|0.33823
10:31:26|0.33823
10:31:27|0.33829
10:31:28|0.33826
10:31:29|0.33826
10:31:30|0.33826
10:31:31|0.33826
10:31:32|0.33826
10:31:34|0.33814
10:31:36|0.338
10:31:37|0.33817
10:31:39|0.33814
10:31:39|0.33816
10:31:42|0.33817
10:31:43|0.33816
10:31:44|0.33824
10:31:44|0.33825
10:31:45|0.33825
10:31:46|0.33825
10:31:47|0.33825
10:31:48|0.33806
10:31:49|0.33799
10:31:50|0.338
10:31:52|0.33807
10:31:53|0.33807
10:31:54|0.33807
10:31:55|0.33807
10:31:57|0.33807
10:31:57|0.33807
10:31:58|0.33808
10:31:59|0.33804
10:32:00|0.33801
10:32:02|0.33801
10:32:03|0.33801
10:32:03|0.33801
10:32:04|0.33816
10:32:05|0.33814
10:32:08|0.33809
10:32:08|0.33816
10:32:09|0.33816
10:32:10|0.33816
10:32:11|0.33794
10:32:12|0.33794
10:32:13|0.33781
10:32:14|0.33781
10:32:15|0.33781
10:32:16|0.33781
10:32:18|0.3378
10:32:18|0.33791
10:32:21|0.3379
10:32:22|0.33785
10:32:22|0.33785
10:32:23|0.33785
10:32:24|0.33783
10:32:25|0.33783
10:32:26|0.33783
10:32:27|0.3378
10:32:28|0.33794
10:32:29|0.33794
10:32:30|0.33794
10:32:31|0.33799
10:32:32|0.33799
10:32:34|0.33794
10:32:35|0.33796
10:32:36|0.33796
10:32:37|0.33796
10:32:39|0.33796
10:32:39|0.33796
10:32:41|0.33795
10:32:42|0.33795
10:32:43|0.33795
10:32:44|0.33795
10:32:46|0.33791
10:32:47|0.33796
10:32:48|0.33796
10:32:49|0.33796
10:32:50|0.33796
10:32:51|0.33797
10:32:52|0.33797
10:32:54|0.33797
10:32:55|0.33803
10:32:56|0.33803
10:32:57|0.33802
10:32:58|0.33802
10:32:59|0.33806
10:32:59|0.33806
10:33:00|0.33819
10:33:02|0.33819
10:33:04|0.33826
10:33:04|0.33826
10:33:06|0.33826
10:33:06|0.33824
10:33:07|0.33821
10:33:09|0.33813
10:33:10|0.33813
10:33:11|0.33813
10:33:11|0.33819
10:33:13|0.33819
10:33:14|0.33813
10:33:14|0.33813
10:33:15|0.33812
10:33:17|0.33813
10:33:18|0.33812
10:33:18|0.33807
10:33:20|0.33797
10:33:21|0.33797
10:33:22|0.33797
10:33:23|0.33797
10:33:24|0.33796
10:33:25|0.33796
10:33:26|0.33797
10:33:27|0.33797
10:33:28|0.33797
10:33:28|0.33816
10:33:29|0.33813
10:33:31|0.33813
10:33:31|0.33809
10:33:32|0.33809
10:33:34|0.33809
10:33:36|0.33801
10:33:38|0.33801
10:33:39|0.33801
10:33:40|0.33802
10:33:41|0.33802
10:33:42|0.33807
10:33:44|0.33813
10:33:45|0.33813
10:33:46|0.33813
10:33:48|0.33807
10:33:49|0.33806
10:33:50|0.33806
10:33:51|0.33806
10:33:52|0.33806
10:33:53|0.33806
10:33:54|0.33798
10:33:55|0.33794
10:33:56|0.33785
10:33:57|0.33788
10:33:58|0.33788
10:33:59|0.33788
10:34:00|0.33799
10:34:01|0.338
10:34:02|0.33814
10:34:03|0.33807
10:34:04|0.33807
10:34:05|0.33807
10:34:06|0.33807
10:34:08|0.33807
10:34:09|0.33807
10:34:10|0.33811
10:34:10|0.33811
10:34:12|0.33807
10:34:13|0.3381
10:34:14|0.3381
10:34:14|0.33807
10:34:16|0.33808
10:34:17|0.33808
10:34:18|0.33808
10:34:19|0.33808
10:34:20|0.33809
10:34:21|0.33809
10:34:22|0.33808
10:34:23|0.33808
10:34:24|0.33808
10:34:25|0.33807
10:34:26|0.338
10:34:27|0.338
10:34:28|0.33791
10:34:29|0.33786
10:34:30|0.33786
10:34:31|0.3379
10:34:32|0.33792
10:34:33|0.33792
10:34:34|0.33792
10:34:36|0.33792
10:34:38|0.33795
10:34:40|0.338
10:34:42|0.33794
10:34:42|0.33815
10:34:44|0.33821
10:34:46|0.33816
10:34:47|0.33816
10:34:48|0.33816
10:34:49|0.33815
10:34:50|0.33811
10:34:51|0.338
10:34:53|0.338
10:34:54|0.33798
10:34:56|0.33798
10:34:56|0.33802
10:34:58|0.3381
10:34:58|0.33806
10:34:59|0.33806
10:35:01|0.33806
10:35:02|0.33806
10:35:02|0.33806
10:35:03|0.33809
10:35:05|0.33809
10:35:05|0.33809
10:35:08|0.3382
10:35:09|0.3382
10:35:10|0.33804
10:35:10|0.33804
10:35:11|0.33798
10:35:12|0.33807
10:35:13|0.33807
10:35:15|0.33807
10:35:16|0.33803
10:35:16|0.33794
10:35:18|0.3379
10:35:19|0.3381
10:35:19|0.33814
10:35:20|0.33814
10:35:21|0.33814
10:35:22|0.33814
10:35:23|0.33814
10:35:24|0.33814
10:35:25|0.33814
10:35:26|0.33814
10:35:27|0.33814
10:35:28|0.33814
10:35:29|0.33814
10:35:30|0.33832
10:35:31|0.33836
10:35:32|0.33835
10:35:33|0.33835
10:35:34|0.33835
10:35:35|0.33835
10:35:38|0.33835
10:35:39|0.33835
10:35:41|0.33827
10:35:42|0.33835
10:35:43|0.33834
10:35:45|0.33835
10:35:46|0.33847
10:35:47|0.33849
10:35:47|0.3385
10:35:49|0.3385
10:35:50|0.33851
10:35:50|0.33851
10:35:52|0.33851
10:35:53|0.3385
10:35:53|0.33851
10:35:54|0.33851
10:35:56|0.3385
10:35:57|0.3385
10:35:57|0.33851
10:35:58|0.33851
10:36:00|0.33851
10:36:02|0.33851
10:36:03|0.33856
10:36:03|0.33856
10:36:05|0.33865
10:36:07|0.33866
10:36:08|0.33866
10:36:09|0.33859
10:36:10|0.33859
10:36:10|0.33858
10:36:12|0.33858
10:36:12|0.33858
10:36:14|0.33859
10:36:14|0.3385
10:36:15|0.3385
10:36:16|0.33849
10:36:17|0.33831
10:36:19|0.33824
10:36:20|0.33824
10:36:20|0.33801
10:36:21|0.33801
10:36:23|0.33801
10:36:23|0.33801
10:36:24|0.33801
10:36:25|0.33801
10:36:26|0.33816
10:36:27|0.33802
10:36:28|0.33805
10:36:30|0.33805
10:36:30|0.33813
10:36:31|0.33804
10:36:33|0.33804
10:36:34|0.33813
10:36:35|0.33813
10:36:35|0.33813
10:36:36|0.33808
10:36:39|0.33821
10:36:41|0.33837
10:36:42|0.33837
10:36:44|0.33834
10:36:46|0.33836
10:36:47|0.33833
10:36:48|0.33834
10:36:48|0.33843
10:36:50|0.33847
10:36:50|0.33846
10:36:52|0.33846
10:36:52|0.33846
10:36:53|0.33846
10:36:55|0.33846
10:36:56|0.33847
10:36:56|0.33846
10:36:58|0.33846
10:36:58|0.33846
10:37:00|0.33846
10:37:00|0.33845
10:37:01|0.33845
10:37:03|0.33845
10:37:04|0.33841
10:37:05|0.33835
10:37:06|0.33835
10:37:07|0.33835
10:37:08|0.33842
10:37:08|0.33842
10:37:10|0.33839
10:37:11|0.33839
10:37:12|0.33839
10:37:13|0.33839
10:37:14|0.33836
10:37:15|0.33836
10:37:16|0.33837
10:37:17|0.33828
10:37:17|0.33838
10:37:19|0.33838
10:37:19|0.33838
10:37:21|0.33838
10:37:21|0.3383
10:37:23|0.3383
10:37:24|0.3383
10:37:25|0.3383
10:37:25|0.33831
10:37:27|0.33831
10:37:28|0.33831
10:37:29|0.33831
10:37:30|0.33831
10:37:31|0.3383
10:37:32|0.3383
10:37:33|0.3383
10:37:34|0.3383
10:37:35|0.33815
10:37:36|0.33815
10:37:37|0.33815
10:37:38|0.33815
10:37:40|0.33815
10:37:41|0.33819
10:37:42|0.33819
10:37:43|0.33819
10:37:44|0.33819
10:37:46|0.33813
10:37:47|0.33814
10:37:49|0.33814
10:37:51|0.33819
10:37:52|0.33825
10:37:53|0.33829
10:37:55|0.3383
10:37:55|0.33829
10:37:56|0.33829
10:37:57|0.33829
10:37:59|0.33829
10:37:59|0.33829
10:38:00|0.33829
10:38:01|0.33829
10:38:02|0.33829
10:38:03|0.33829
10:38:04|0.33829
10:38:06|0.33817
10:38:06|0.33814
10:38:07|0.33814
10:38:08|0.33814
10:38:09|0.33814
10:38:10|0.33814
10:38:11|0.33804
10:38:12|0.33804
10:38:13|0.33804
10:38:14|0.33804
10:38:15|0.33804
10:38:17|0.33804
10:38:17|0.33804
10:38:19|0.33804
10:38:20|0.33819
10:38:20|0.33816
10:38:22|0.33816
10:38:22|0.33809
10:38:23|0.33809
10:38:25|0.33809
10:38:25|0.33809
10:38:27|0.33809
10:38:28|0.33809
10:38:28|0.33816
10:38:29|0.33816
10:38:30|0.33819
10:38:31|0.33819
10:38:33|0.33819
10:38:33|0.33813
10:38:35|0.33813
10:38:35|0.33813
10:38:37|0.33819
10:38:37|0.3383
10:38:39|0.3383
10:38:39|0.3383
10:38:42|0.33829
10:38:44|0.33834
10:38:44|0.33845
10:38:46|0.33845
10:38:47|0.33845
10:38:48|0.33844
10:38:49|0.33844
10:38:49|0.33838
10:38:51|0.33835
10:38:52|0.33834
10:38:52|0.33832
10:38:54|0.33834
10:38:55|0.33832
10:38:56|0.33834
10:38:56|0.33834
10:38:59|0.33844
10:38:59|0.33844
10:39:00|0.33844
10:39:02|0.33839
10:39:02|0.33839
10:39:03|0.33836
10:39:04|0.33836
10:39:05|0.33836
10:39:06|0.33836
10:39:07|0.33836
10:39:08|0.33836
10:39:09|0.33836
10:39:10|0.33847
10:39:11|0.33847
10:39:13|0.33848
10:39:13|0.33848
10:39:15|0.33843
10:39:15|0.33843
10:39:16|0.33843
10:39:18|0.33843
10:39:18|0.33848
10:39:19|0.3385
10:39:20|0.33843
10:39:21|0.33841
10:39:22|0.33841
10:39:23|0.33839
10:39:24|0.3384
10:39:26|0.33841
10:39:27|0.3384
10:39:28|0.33819
10:39:29|0.33816
10:39:30|0.33816
10:39:31|0.33813
10:39:32|0.33813
10:39:33|0.33816
10:39:34|0.3382
10:39:35|0.33821
10:39:36|0.33823
10:39:37|0.33823
10:39:38|0.33843
10:39:39|0.33843
10:39:41|0.33843
10:39:42|0.33824
10:39:44|0.33831
10:39:44|0.33831
10:39:46|0.33836
10:39:47|0.33838
10:39:48|0.33844
10:39:50|0.33852
10:39:51|0.33852
10:39:52|0.33867
10:39:53|0.33872
10:39:54|0.33887
10:39:55|0.33908
10:39:55|0.33904
10:39:57|0.33899
10:39:57|0.33899
10:39:58|0.33899
10:39:59|0.33899
10:40:00|0.33899
10:40:01|0.33898
10:40:02|0.33885
10:40:04|0.33888
10:40:04|0.33888
10:40:06|0.33879
10:40:06|0.33879
10:40:08|0.33879
10:40:09|0.33879
10:40:09|0.33879
10:40:10|0.33881
10:40:11|0.33876
10:40:12|0.33872
10:40:13|0.33872
10:40:15|0.33872
10:40:15|0.33872
10:40:16|0.33872
10:40:18|0.33868
10:40:19|0.33873
10:40:20|0.33873
10:40:21|0.33871
10:40:21|0.33866
10:40:23|0.33869
10:40:24|0.33864
10:40:25|0.33867
10:40:26|0.33867
10:40:27|0.33868
10:40:28|0.33868
10:40:29|0.33868
10:40:30|0.33868
10:40:31|0.33877
10:40:31|0.33877
10:40:33|0.33876
10:40:33|0.33876
10:40:35|0.33876
10:40:36|0.33876
10:40:36|0.33876
10:40:37|0.33876
10:40:39|0.33874
10:40:40|0.3387
10:40:41|0.3387
10:40:43|0.33876
10:40:45|0.33876
10:40:46|0.3387
10:40:47|0.3387
10:40:49|0.33872
10:40:50|0.33873
10:40:51|0.33873
10:40:52|0.33873
10:40:53|0.33873
10:40:54|0.33873
10:40:55|0.33873
10:40:56|0.33876
10:40:57|0.33876
10:40:58|0.33876
10:40:59|0.33876
10:41:00|0.33876
10:41:01|0.33876
10:41:02|0.33876
10:41:03|0.33876
10:41:04|0.33876
10:41:05|0.33875
10:41:07|0.33875
10:41:07|0.33879
10:41:08|0.33882
10:41:09|0.33882
10:41:10|0.33886
10:41:11|0.33895
10:41:13|0.33897
10:41:13|0.3389
10:41:14|0.33891
10:41:16|0.33895
10:41:16|0.33898
10:41:17|0.33894
10:41:18|0.33893
10:41:20|0.33893
10:41:21|0.33893
10:41:22|0.33893
10:41:22|0.33893
10:41:24|0.33893
10:41:26|0.33893
10:41:26|0.33891
10:41:27|0.33883
10:41:28|0.33883
10:41:29|0.33886
10:41:30|0.33874
10:41:31|0.3388
10:41:32|0.3388
10:41:33|0.3388
10:41:34|0.33874
10:41:35|0.33876
10:41:36|0.3388
10:41:37|0.3388
10:41:38|0.33879
10:41:39|0.33879
10:41:41|0.33879
10:41:41|0.33879
10:41:42|0.33879
10:41:44|0.33883
10:41:46|0.33883
10:41:47|0.33883
10:41:48|0.33883
10:41:49|0.33881
10:41:51|0.3389
10:41:52|0.33889
10:41:54|0.33887
10:41:54|0.33889
10:41:55|0.3389
10:41:57|0.3389
10:41:58|0.3389
10:42:00|0.3389
10:42:00|0.3389
10:42:01|0.3389
10:42:02|0.3389
10:42:03|0.33886
10:42:04|0.33886
10:42:05|0.33886
10:42:07|0.33879
10:42:09|0.3387
10:42:09|0.33863
10:42:10|0.33863
10:42:11|0.33863
10:42:12|0.33863
10:42:13|0.33863
10:42:14|0.33862
10:42:16|0.33859
10:42:16|0.33859
10:42:17|0.33859
10:42:19|0.33862
10:42:20|0.33865
10:42:22|0.33865
10:42:22|0.33865
10:42:23|0.33865
10:42:24|0.33844
10:42:25|0.33836
10:42:26|0.33836
10:42:27|0.33831
10:42:28|0.33831
10:42:29|0.33831
10:42:30|0.33831
10:42:31|0.33831
10:42:32|0.33831
10:42:33|0.33831
10:42:34|0.33831
10:42:35|0.33831
10:42:36|0.33831
10:42:37|0.33831
10:42:38|0.33824
10:42:39|0.33826
10:42:40|0.33821
10:42:41|0.33821
10:42:42|0.33821
10:42:44|0.33821
10:42:45|0.33821
10:42:46|0.33821
10:42:48|0.33821
10:42:50|0.33821
10:42:52|0.33827
10:42:53|0.33831
10:42:54|0.33831
10:42:54|0.33868
10:42:55|0.33868
10:42:57|0.33875
10:42:57|0.33874
10:42:59|0.33863
10:43:00|0.33863
10:43:01|0.33861
10:43:02|0.33862
10:43:03|0.33864
10:43:03|0.33869
10:43:05|0.33861
10:43:06|0.33862
10:43:08|0.33868
10:43:09|0.33878
10:43:10|0.33869
10:43:11|0.33864
10:43:11|0.33869
10:43:13|0.33859
10:43:14|0.33864
10:43:15|0.33859
10:43:15|0.33859
10:43:17|0.33852
10:43:18|0.33852
10:43:19|0.33841
10:43:20|0.33846
10:43:22|0.33844
10:43:23|0.33842
10:43:23|0.33842
10:43:25|0.33849
10:43:25|0.33849
10:43:27|0.33849
10:43:28|0.33849
10:43:29|0.33856
10:43:30|0.33862
10:43:30|0.33862
10:43:32|0.33862
10:43:33|0.33862
10:43:33|0.33862
10:43:34|0.33862
10:43:36|0.3385
10:43:37|0.3385
10:43:38|0.33853
10:43:39|0.33853
10:43:39|0.33849
10:43:41|0.3385
10:43:42|0.3385
10:43:42|0.3385
10:43:44|0.3385
10:43:46|0.33852
10:43:47|0.33852
10:43:48|0.33848
10:43:49|0.33849
10:43:50|0.33849
10:43:51|0.33849
10:43:51|0.33849
10:43:53|0.33849
10:43:54|0.33834
10:43:54|0.33834
10:43:56|0.33834
10:43:56|0.33836
10:43:58|0.33836
10:43:58|0.33837
10:43:59|0.33837
10:44:00|0.33848
10:44:01|0.33848
10:44:03|0.33848
10:44:04|0.33848
10:44:04|0.33853
10:44:06|0.33853
10:44:07|0.3385
10:44:07|0.33844
10:44:09|0.33844
10:44:09|0.33844
10:44:10|0.33844
10:44:11|0.33844
10:44:13|0.33842
10:44:13|0.33836
10:44:14|0.33836
10:44:15|0.33836
10:44:16|0.33836
10:44:18|0.33836
10:44:19|0.33836
10:44:20|0.33836
10:44:20|0.33848
10:44:22|0.33849
10:44:23|0.3385
10:44:24|0.3385
10:44:25|0.3385
10:44:26|0.3385
10:44:27|0.3385
10:44:28|0.33859
10:44:30|0.33857
10:44:30|0.33857
10:44:31|0.33857
10:44:32|0.33855
10:44:33|0.33862
10:44:36|0.33862
10:44:36|0.33862
10:44:37|0.33867
10:44:38|0.33866
10:44:39|0.33855
10:44:40|0.33855
10:44:41|0.33844
10:44:42|0.33844
10:44:43|0.33844
10:44:45|0.33846
10:44:47|0.33846
10:44:48|0.33856
10:44:50|0.33856
10:44:52|0.33855
10:44:53|0.33862
10:44:54|0.33868
10:44:55|0.33871
10:44:56|0.33868
10:44:57|0.33868
10:44:59|0.33868
10:45:00|0.33875
10:45:01|0.33875
10:45:02|0.33875
10:45:03|0.33875
10:45:04|0.33869
10:45:05|0.33877
10:45:06|0.33871
10:45:07|0.33872
10:45:08|0.33862
10:45:09|0.3386
10:45:09|0.33861
10:45:11|0.33858
10:45:12|0.33856
10:45:12|0.33858
10:45:14|0.33866
10:45:15|0.33866
10:45:16|0.33866
10:45:17|0.33866
10:45:18|0.33868
10:45:19|0.33868
10:45:20|0.33881
10:45:21|0.33878
10:45:23|0.33873
10:45:24|0.33873
10:45:25|0.33878
10:45:26|0.33878
10:45:27|0.33878
10:45:27|0.33894
10:45:29|0.33893
10:45:29|0.33893
10:45:30|0.33893
10:45:31|0.33893
10:45:33|0.33895
10:45:34|0.33895
10:45:34|0.33889
10:45:36|0.33889
10:45:37|0.339
10:45:37|0.339
10:45:39|0.33905
10:45:40|0.33907
10:45:41|0.33907
10:45:42|0.33907
10:45:42|0.33907
10:45:44|0.33907
10:45:45|0.33908
10:45:46|0.33907
10:45:48|0.33908
10:45:48|0.33915
10:45:51|0.33913
10:45:51|0.33912
10:45:53|0.33907
10:45:54|0.33907
10:45:55|0.33907
10:45:56|0.339
10:45:57|0.339
10:45:59|0.33893
10:45:59|0.33893
10:46:00|0.33893
10:46:02|0.33893
10:46:02|0.3389
10:46:03|0.3389
10:46:04|0.3389
10:46:07|0.33893
10:46:08|0.33893
10:46:08|0.33893
10:46:09|0.33897
10:46:10|0.33897
10:46:11|0.33897
10:46:12|0.33897
10:46:13|0.33897
10:46:14|0.33897
10:46:15|0.33897
10:46:16|0.33895
10:46:18|0.33895
10:46:19|0.33888
10:46:20|0.33892
10:46:21|0.33892
10:46:22|0.33892
10:46:24|0.33892
10:46:25|0.33892
10:46:26|0.33892
10:46:28|0.33892
10:46:29|0.33892
10:46:30|0.33892
10:46:30|0.33892
10:46:32|0.33892
10:46:32|0.33892
10:46:33|0.33892
10:46:35|0.33892
10:46:36|0.339
10:46:36|0.339
10:46:38|0.33907
10:46:39|0.33909
10:46:39|0.33909
10:46:41|0.33912
10:46:41|0.33912
10:46:42|0.3391
10:46:43|0.33919
10:46:45|0.33919
10:46:46|0.33919
10:46:46|0.3393
10:46:49|0.33932
10:46:50|0.33932
10:46:52|0.33933
10:46:52|0.33935
10:46:55|0.33942
10:46:55|0.33942
10:46:57|0.33942
10:46:58|0.33942
10:46:59|0.33932
10:47:00|0.33938
10:47:01|0.33938
10:47:01|0.33938
10:47:02|0.33938
10:47:04|0.33938
10:47:05|0.33946
10:47:06|0.33946
10:47:07|0.3395
10:47:08|0.33954
10:47:09|0.33954
10:47:10|0.33955
10:47:11|0.33958
10:47:12|0.33979
10:47:13|0.33979
10:47:13|0.33965
10:47:15|0.33965
10:47:16|0.33966
10:47:17|0.33966
10:47:18|0.33961
10:47:19|0.33961
10:47:20|0.33958
10:47:21|0.33958
10:47:22|0.33958
10:47:23|0.33958
10:47:23|0.33959
10:47:25|0.33961
10:47:26|0.33961
10:47:27|0.33961
10:47:29|0.33958
10:47:29|0.33943
10:47:30|0.33937
10:47:31|0.33935
10:47:34|0.33929
10:47:34|0.3393
10:47:35|0.3393
10:47:36|0.3393
10:47:37|0.3393
10:47:38|0.3393
10:47:39|0.3393
10:47:40|0.33932
10:47:41|0.3393
10:47:42|0.3393
10:47:43|0.3393
10:47:44|0.3393
10:47:45|0.3393
10:47:46|0.3393
10:47:47|0.33924
10:47:49|0.33919
10:47:51|0.33914
10:47:53|0.33922
10:47:54|0.33932
10:47:55|0.33932
10:47:56|0.33932
10:47:58|0.33932
10:47:58|0.33929
10:48:00|0.33929
10:48:01|0.33929
10:48:02|0.33929
10:48:03|0.33929
10:48:04|0.33929
10:48:05|0.33932
10:48:06|0.33943
10:48:07|0.33943
10:48:08|0.33947
10:48:09|0.33947
10:48:10|0.33955
10:48:12|0.33955
10:48:12|0.33958
10:48:13|0.33951
10:48:14|0.33961
10:48:15|0.33961
10:48:16|0.33963
10:48:17|0.33963
10:48:18|0.33945
10:48:19|0.33945
10:48:20|0.33951
10:48:21|0.33951
10:48:22|0.33951
10:48:23|0.3396
10:48:24|0.3396
10:48:25|0.3396
10:48:26|0.3396
10:48:27|0.3396
10:48:28|0.3396
10:48:29|0.3396
10:48:31|0.33935
10:48:31|0.33925
10:48:32|0.33925
10:48:33|0.33925
10:48:34|0.33925
10:48:35|0.33925
10:48:36|0.33925
10:48:37|0.33916
10:48:38|0.33916
10:48:39|0.33912
10:48:40|0.33904
10:48:41|0.33906
10:48:42|0.33916
10:48:43|0.33918
10:48:44|0.33927
10:48:45|0.33927
10:48:46|0.33927
10:48:47|0.33927
10:48:48|0.33927
10:48:50|0.33927
10:48:52|0.33927
10:48:54|0.33927
10:48:55|0.3393
10:48:56|0.33929
10:48:57|0.33929
10:48:59|0.33929
10:48:59|0.33929
10:49:00|0.33929
10:49:01|0.33933
10:49:02|0.33929
10:49:03|0.33929
10:49:04|0.33929
10:49:06|0.33934
10:49:08|0.33934
10:49:09|0.33934
10:49:10|0.33934
10:49:11|0.33934
10:49:12|0.33934
10:49:13|0.33934
10:49:14|0.33919
10:49:15|0.33919
10:49:16|0.33919
10:49:17|0.33919
10:49:18|0.33927
10:49:19|0.33927
10:49:20|0.33927
10:49:21|0.33934
10:49:22|0.33934
10:49:22|0.33934
10:49:24|0.33952
10:49:24|0.33957
10:49:25|0.33954
10:49:27|0.33954
10:49:27|0.33954
10:49:29|0.33954
10:49:30|0.33948
10:49:31|0.3395
10:49:32|0.33951
10:49:33|0.33951
10:49:34|0.33951
10:49:35|0.33951
10:49:36|0.33951
10:49:37|0.33951
10:49:37|0.33951
10:49:39|0.3394
10:49:40|0.33928
10:49:40|0.33928
10:49:42|0.33928
10:49:43|0.33922
10:49:44|0.33922
10:49:45|0.33923
10:49:46|0.33917
10:49:47|0.33919
10:49:48|0.33919
10:49:49|0.33919
10:49:49|0.33923
10:49:52|0.3392
10:49:53|0.3392
10:49:54|0.3392
10:49:56|0.3392
10:49:57|0.33922
10:49:59|0.33922
10:49:59|0.33923
10:50:00|0.33925
10:50:02|0.33933
10:50:03|0.33922
10:50:04|0.33922
10:50:05|0.33922
10:50:06|0.33927
10:50:07|0.33927
10:50:08|0.33927
10:50:09|0.33917
10:50:10|0.33917
10:50:11|0.33917
10:50:12|0.33917
10:50:14|0.33916
10:50:15|0.33911
10:50:16|0.33911
10:50:16|0.33911
10:50:18|0.33911
10:50:19|0.33911
10:50:21|0.33911
10:50:22|0.33911
10:50:22|0.33917
10:50:24|0.33917
10:50:24|0.33917
10:50:25|0.33917
10:50:27|0.33916
10:50:28|0.3391
10:50:29|0.33911
10:50:30|0.33902
10:50:31|0.33904
10:50:32|0.33903
10:50:33|0.33903
10:50:34|0.33896
10:50:36|0.33896
10:50:36|0.33896
10:50:37|0.33896
10:50:38|0.33896
10:50:39|0.33897
10:50:40|0.33897
10:50:41|0.33897
10:50:42|0.33897
10:50:43|0.339
10:50:45|0.33895
10:50:45|0.33896
10:50:47|0.33896
10:50:47|0.33903
10:50:48|0.33903
10:50:49|0.33903
10:50:50|0.33901
10:50:53|0.33907
10:50:53|0.33907
10:50:56|0.33894
10:50:57|0.33896
10:50:57|0.33893
10:50:58|0.33893
10:50:59|0.33893
10:51:00|0.33892
10:51:02|0.33892
10:51:02|0.33892
10:51:03|0.33893
10:51:05|0.33888
10:51:05|0.33894
10:51:07|0.33881
10:51:07|0.33881
10:51:08|0.33881
10:51:10|0.33881
10:51:11|0.33878
10:51:12|0.33872
10:51:13|0.33872
10:51:14|0.33867
10:51:15|0.33867
10:51:16|0.33862
10:51:16|0.33871
10:51:18|0.33871
10:51:18|0.33871
10:51:19|0.33871
10:51:20|0.33871
10:51:22|0.33871
10:51:22|0.33871
10:51:23|0.33865
10:51:24|0.33865
10:51:26|0.33861
10:51:26|0.33861
10:51:27|0.33861
10:51:29|0.33861
10:51:29|0.33861
10:51:31|0.33861
10:51:31|0.33861
10:51:32|0.33856
10:51:34|0.33856
10:51:35|0.33856
10:51:35|0.33856
10:51:37|0.3386
10:51:37|0.33859
10:51:38|0.33856
10:51:39|0.33855
10:51:40|0.33855
10:51:41|0.33855
10:51:42|0.33855
10:51:44|0.33855
10:51:45|0.33855
10:51:46|0.33855
10:51:46|0.33852
10:51:47|0.33852
10:51:49|0.33855
10:51:50|0.33855
10:51:50|0.33855
10:51:51|0.3385
10:51:54|0.33854
10:51:54|0.33849
10:51:56|0.33854
10:51:57|0.33854
10:51:58|0.33844
10:51:59|0.33833
10:52:00|0.33833
10:52:02|0.33832
10:52:04|0.33834
10:52:06|0.33834
10:52:07|0.33833
10:52:08|0.33833
10:52:09|0.33833
10:52:10|0.33832
10:52:11|0.33832
10:52:11|0.33832
10:52:13|0.33822
10:52:14|0.33819
10:52:15|0.33819
10:52:16|0.33823
10:52:18|0.33823
10:52:18|0.33823
10:52:20|0.33823
10:52:20|0.33823
10:52:21|0.33823
10:52:22|0.33823
10:52:24|0.33823
10:52:24|0.33823
10:52:25|0.33831
10:52:27|0.33831
10:52:27|0.33831
10:52:28|0.33833
10:52:29|0.33833
10:52:30|0.33839
10:52:32|0.33844
10:52:32|0.33844
10:52:33|0.33844
10:52:35|0.33844
10:52:36|0.33844
10:52:36|0.33844
10:52:37|0.33847
10:52:38|0.33846
10:52:39|0.33848
10:52:40|0.33848
10:52:41|0.33832
10:52:42|0.33833
10:52:44|0.33838
10:52:44|0.33832
10:52:45|0.33836
10:52:46|0.33836
10:52:47|0.3383
10:52:48|0.33831
10:52:49|0.33831
10:52:50|0.33831
10:52:52|0.33831
10:52:52|0.33823
10:52:55|0.3383
10:52:56|0.33829
10:52:57|0.33829
10:52:59|0.33829
10:52:59|0.33829
10:53:01|0.33829
10:53:02|0.3383
10:53:03|0.33824
10:53:03|0.33824
10:53:05|0.33824
10:53:06|0.33823
10:53:07|0.33833
10:53:08|0.33833
10:53:09|0.33833
10:53:10|0.33833
10:53:11|0.33836
10:53:12|0.33836
10:53:13|0.33836
10:53:14|0.33836
10:53:15|0.33848
10:53:16|0.33836
10:53:17|0.33843
10:53:18|0.33843
10:53:19|0.33843
10:53:20|0.33829
10:53:21|0.33829
10:53:22|0.33829
10:53:23|0.33836
10:53:24|0.33836
10:53:25|0.33836
10:53:26|0.33836
10:53:27|0.33828
10:53:28|0.33828
10:53:29|0.33827
10:53:30|0.33827
10:53:31|0.33819
10:53:32|0.33809
10:53:33|0.33809
10:53:34|0.33809
10:53:35|0.33811
10:53:36|0.33811
10:53:37|0.33815
10:53:38|0.33815
10:53:39|0.33815
10:53:40|0.33815
10:53:41|0.33815
10:53:42|0.33815
10:53:43|0.33815
10:53:44|0.33815
10:53:45|0.33815
10:53:47|0.33815
10:53:48|0.33816
10:53:49|0.33816
10:53:50|0.33816
10:53:51|0.33816
10:53:52|0.33816
10:53:53|0.33816
10:53:54|0.33819
10:53:56|0.33819
10:53:57|0.33827
10:53:59|0.33808
10:54:01|0.33823
10:54:01|0.33823
10:54:02|0.33823
10:54:03|0.33823
10:54:04|0.33823
10:54:05|0.33811
10:54:06|0.33814
10:54:07|0.33814
10:54:09|0.33813
10:54:10|0.33812
10:54:11|0.33812
10:54:13|0.33812
10:54:14|0.33805
10:54:15|0.33804
10:54:16|0.33801
10:54:16|0.33801
10:54:17|0.33801
10:54:19|0.338
10:54:20|0.338
10:54:21|0.338
10:54:21|0.338
10:54:23|0.338
10:54:24|0.338
10:54:25|0.338
10:54:26|0.33801
10:54:27|0.338
10:54:28|0.338
10:54:29|0.33793
10:54:30|0.33801
10:54:31|0.33792
10:54:32|0.33792
10:54:33|0.33793
10:54:34|0.33793
10:54:35|0.33793
10:54:36|0.33793
10:54:37|0.33793
10:54:38|0.33798
10:54:39|0.338
10:54:40|0.338
10:54:40|0.338
10:54:42|0.33799
10:54:43|0.33799
10:54:44|0.33799
10:54:45|0.33799
10:54:46|0.33793
10:54:46|0.33793
10:54:48|0.33793
10:54:49|0.33798
10:54:50|0.338
10:54:50|0.338
10:54:52|0.338
10:54:53|0.338
10:54:54|0.33801
10:54:54|0.33811
10:54:57|0.33816
10:54:59|0.33826
10:55:00|0.33826
10:55:01|0.33826
10:55:01|0.33826
10:55:03|0.33802
10:55:04|0.33794
10:55:06|0.33794
10:55:07|0.33794
10:55:09|0.33794
10:55:10|0.33794
10:55:10|0.33794
10:55:11|0.33794
10:55:12|0.33793
10:55:14|0.33793
10:55:15|0.33791
10:55:15|0.33791
10:55:17|0.33791
10:55:17|0.33791
10:55:18|0.33791
10:55:19|0.33791
10:55:20|0.33821
10:55:21|0.33821
10:55:22|0.33821
10:55:23|0.33832
10:55:24|0.33832
10:55:25|0.33832
10:55:27|0.33832
10:55:28|0.33836
10:55:28|0.33836
10:55:29|0.33838
10:55:30|0.33838
10:55:31|0.33838
10:55:32|0.33839
10:55:33|0.33839
10:55:34|0.33836
10:55:35|0.33836
10:55:37|0.33836
10:55:38|0.33833
10:55:38|0.33833
10:55:39|0.33829
10:55:41|0.33831
10:55:41|0.33836
10:55:43|0.33829
10:55:43|0.33819
10:55:45|0.33821
10:55:45|0.33821
10:55:46|0.33821
10:55:47|0.33818
10:55:48|0.33818
10:55:50|0.33818
10:55:50|0.33818
10:55:51|0.33826
10:55:52|0.33826
10:55:54|0.33826
10:55:54|0.33839
10:55:56|0.33839
10:55:58|0.33837
10:55:59|0.33839
10:55:59|0.33839
10:56:00|0.33839
10:56:02|0.33839
10:56:03|0.33837
10:56:04|0.33837
10:56:05|0.33846
10:56:06|0.33846
10:56:07|0.33847
10:56:09|0.33842
10:56:09|0.33837
10:56:11|0.33837
10:56:12|0.33843
10:56:12|0.33843
10:56:13|0.33844
10:56:15|0.33841
10:56:15|0.33843
10:56:16|0.33843
10:56:17|0.33842
10:56:19|0.33845
10:56:19|0.33845
10:56:21|0.33845
10:56:21|0.33845
10:56:22|0.33845
10:56:23|0.33845
10:56:25|0.33842
10:56:25|0.33842
10:56:26|0.33832
10:56:28|0.33832
10:56:28|0.33832
10:56:30|0.33832
10:56:30|0.33835
10:56:31|0.33835
10:56:33|0.33835
10:56:34|0.33831
10:56:36|0.33831
10:56:36|0.33836
10:56:37|0.33839
10:56:38|0.33839
10:56:39|0.33839
10:56:40|0.33839
10:56:41|0.3384
10:56:42|0.3384
10:56:43|0.33837
10:56:44|0.33837
10:56:45|0.33838
10:56:46|0.33838
10:56:47|0.33837
10:56:48|0.3385
10:56:49|0.33855
10:56:50|0.3385
10:56:51|0.33852
10:56:52|0.33852
10:56:53|0.33851
10:56:54|0.33832
10:56:55|0.33832
10:56:56|0.33846
10:56:58|0.33842
10:57:00|0.33848
10:57:02|0.33836
10:57:03|0.33837
10:57:04|0.33837
10:57:05|0.33836
10:57:05|0.33836
10:57:07|0.33836
10:57:08|0.33836
10:57:09|0.33838
10:57:11|0.33838
10:57:12|0.33838
10:57:13|0.33839
10:57:14|0.33846
10:57:15|0.33847
10:57:16|0.33841
10:57:17|0.33841
10:57:18|0.33841
10:57:19|0.33841
10:57:20|0.33841
10:57:21|0.33841
10:57:22|0.33841
10:57:23|0.33845
10:57:24|0.33837
10:57:24|0.33837
10:57:26|0.33839
10:57:27|0.33839
10:57:28|0.33839
10:57:29|0.33839
10:57:30|0.33839
10:57:31|0.33839
10:57:32|0.33838
10:57:33|0.33838
10:57:34|0.33838
10:57:34|0.33845
10:57:36|0.33845
10:57:37|0.33845
10:57:37|0.33845
10:57:39|0.33845
10:57:40|0.33849
10:57:41|0.33849
10:57:41|0.33841
10:57:43|0.33837
10:57:44|0.33835
10:57:45|0.33837
10:57:46|0.33837
10:57:47|0.33837
10:57:48|0.33837
10:57:48|0.33849
10:57:49|0.33849
10:57:50|0.33849
10:57:52|0.33849
10:57:53|0.33849
10:57:54|0.33849
10:57:55|0.33849
10:57:56|0.33849
10:57:56|0.33849
10:57:58|0.33845
10:57:58|0.33844
10:58:01|0.33844
10:58:03|0.33838
10:58:03|0.33837
10:58:04|0.33837
10:58:06|0.33837
10:58:07|0.33837
10:58:08|0.33831
10:58:09|0.33814
10:58:10|0.33821
10:58:11|0.33813
10:58:12|0.33813
10:58:13|0.33813
10:58:14|0.33813
10:58:15|0.33813
10:58:17|0.33813
10:58:17|0.33813
10:58:18|0.33813
10:58:19|0.33817
10:58:20|0.33817
10:58:21|0.33817
10:58:22|0.33817
10:58:23|0.33824
10:58:25|0.33824
10:58:25|0.33824
10:58:26|0.33834
10:58:27|0.3383
10:58:28|0.3383
10:58:29|0.33819
10:58:30|0.33819
10:58:31|0.33826
10:58:32|0.3382
10:58:33|0.3382
10:58:34|0.3382
10:58:35|0.3382
10:58:36|0.3382
10:58:37|0.33821
10:58:38|0.33818
10:58:40|0.33818
10:58:41|0.33818
10:58:42|0.33818
10:58:43|0.33818
10:58:44|0.33818
10:58:45|0.33818
10:58:46|0.33818
10:58:47|0.33818
10:58:48|0.33817
10:58:49|0.33817
10:58:50|0.33817
10:58:51|0.33817
10:58:52|0.33813
10:58:53|0.33805
10:58:54|0.33805
10:58:55|0.33801
10:58:56|0.33802
10:58:57|0.33802
10:58:58|0.33802
10:58:59|0.33802
10:59:01|0.338
10:59:03|0.33789
10:59:04|0.3378
10:59:04|0.3378
10:59:06|0.33779
10:59:07|0.33779
10:59:08|0.33779
10:59:09|0.3378
10:59:10|0.3378
10:59:11|0.3378
10:59:12|0.3378
10:59:13|0.3377
10:59:14|0.33769
10:59:15|0.33779
10:59:16|0.33779
10:59:17|0.33777
10:59:18|0.3378
10:59:19|0.3377
10:59:20|0.3377
10:59:21|0.3377
10:59:22|0.33769
10:59:23|0.33776
10:59:24|0.33776
10:59:25|0.33769
10:59:26|0.33769
10:59:27|0.33772
10:59:28|0.33772
10:59:29|0.33772
10:59:30|0.33772
10:59:31|0.33772
10:59:32|0.33772
10:59:33|0.3377
10:59:34|0.3377
10:59:35|0.33771
10:59:36|0.33771
10:59:37|0.33771
10:59:38|0.33769
10:59:39|0.33769
10:59:40|0.33769
10:59:41|0.33769
10:59:42|0.33762
10:59:43|0.33759
10:59:44|0.33748
10:59:45|0.33737
10:59:46|0.33742
10:59:47|0.33737
10:59:48|0.3374
10:59:49|0.33742
10:59:50|0.33746
10:59:51|0.33746
10:59:52|0.33746
10:59:53|0.33741
10:59:54|0.33741
10:59:55|0.3374
10:59:56|0.3374
10:59:58|0.33737
10:59:59|0.33737
11:00:00|0.33737
11:00:02|0.33738
11:00:02|0.3374
11:00:04|0.33733
11:00:05|0.33734
11:00:06|0.3373
11:00:07|0.33728
11:00:08|0.33728
11:00:10|0.33725
11:00:11|0.33726
11:00:12|0.33723
11:00:12|0.33726
11:00:14|0.33723
11:00:15|0.33726
11:00:16|0.33724
11:00:17|0.33725
11:00:18|0.33723
11:00:19|0.33723
11:00:20|0.33721
11:00:21|0.33719
11:00:22|0.33732
11:00:23|0.33731
11:00:24|0.33731
11:00:25|0.33732
11:00:26|0.33726
11:00:27|0.33728
11:00:28|0.33727
11:00:29|0.33723
11:00:30|0.33723
11:00:31|0.33723
11:00:32|0.33716
11:00:33|0.33719
11:00:34|0.33719
11:00:35|0.33719
11:00:36|0.33719
11:00:37|0.33719
11:00:38|0.33717
11:00:39|0.33711
11:00:40|0.33713
11:00:41|0.33709
11:00:42|0.33699
11:00:43|0.33699
11:00:44|0.33693
11:00:45|0.33692
11:00:46|0.3368
11:00:47|0.33676
11:00:48|0.33683
11:00:49|0.33685
11:00:50|0.33688
11:00:51|0.33686
11:00:52|0.33686
11:00:53|0.33687
11:00:54|0.33686
11:00:55|0.33706
11:00:56|0.33706
11:00:57|0.33706
11:00:58|0.337
11:00:59|0.33708
11:01:00|0.33704
11:01:01|0.33704
11:01:02|0.33708
11:01:04|0.33705
11:01:06|0.33705
11:01:08|0.33724
11:01:08|0.33726
11:01:10|0.33724
11:01:11|0.33732
11:01:12|0.33732
11:01:13|0.33728
11:01:14|0.33732
11:01:15|0.3374
11:01:15|0.33747
11:01:16|0.33746
11:01:18|0.33742
11:01:19|0.33742
11:01:19|0.33742
11:01:20|0.33742
11:01:21|0.33734
11:01:22|0.33717
11:01:23|0.33717
11:01:24|0.3372
11:01:25|0.3372
11:01:27|0.3372
11:01:27|0.33715
11:01:28|0.33715
11:01:29|0.33715
11:01:30|0.33715
11:01:32|0.33715
11:01:34|0.33715
11:01:34|0.33706
11:01:35|0.33701
11:01:36|0.33701
11:01:37|0.33701
11:01:38|0.33701
11:01:39|0.33701
11:01:40|0.33701
11:01:41|0.33701
11:01:42|0.33701
11:01:43|0.33709
11:01:44|0.33704
11:01:45|0.33701
11:01:46|0.33706
11:01:47|0.33706
11:01:48|0.33706
11:01:49|0.33706
11:01:50|0.33706
11:01:51|0.33704
11:01:52|0.33711
11:01:53|0.33711
11:01:54|0.33711
11:01:55|0.33715
11:01:56|0.33724
11:01:57|0.33724
11:01:58|0.33726
11:01:59|0.33734
11:02:00|0.33734
11:02:01|0.33727
11:02:02|0.33725
11:02:04|0.33725
11:02:05|0.33725
11:02:06|0.33725
11:02:07|0.33715
11:02:08|0.33715
11:02:10|0.33707
11:02:11|0.33706
11:02:12|0.33706
11:02:14|0.33706
11:02:15|0.337
11:02:16|0.33701
11:02:17|0.33701
11:02:18|0.337
11:02:20|0.337
11:02:21|0.33717
11:02:22|0.33712
11:02:23|0.33712
11:02:24|0.33712
11:02:25|0.33712
11:02:26|0.33712
11:02:27|0.33717
11:02:28|0.33717
11:02:29|0.33717
11:02:30|0.33719
11:02:32|0.33719
11:02:33|0.33709
11:02:33|0.33709
11:02:35|0.33709
11:02:35|0.33709
11:02:37|0.33709
11:02:38|0.33709
11:02:38|0.33707
11:02:40|0.33707
11:02:41|0.3371
11:02:42|0.33714
11:02:43|0.33714
11:02:44|0.33717
11:02:45|0.33717
11:02:47|0.33726
11:02:47|0.33726
11:02:48|0.33726
11:02:50|0.33734
11:02:50|0.33734
11:02:51|0.33734
11:02:52|0.33734
11:02:54|0.33733
11:02:55|0.33735
11:02:55|0.33735
11:02:56|0.33742
11:02:58|0.33745
11:02:58|0.33754
11:02:59|0.33754
11:03:00|0.33741
11:03:01|0.33735
11:03:02|0.33735
11:03:05|0.33741
11:03:06|0.33741
11:03:07|0.33741
11:03:09|0.33741
11:03:09|0.33746
11:03:10|0.33738
11:03:12|0.33738
11:03:12|0.33738
11:03:14|0.33738
11:03:14|0.33735
11:03:15|0.33735
11:03:16|0.33743
11:03:17|0.33743
11:03:19|0.33743
11:03:20|0.33744
11:03:21|0.33744
11:03:22|0.33748
11:03:24|0.33748
11:03:25|0.3375
11:03:26|0.3375
11:03:27|0.3375
11:03:28|0.33761
11:03:29|0.33761
11:03:30|0.33745
11:03:31|0.33745
11:03:32|0.33745
11:03:33|0.33745
11:03:34|0.33745
11:03:35|0.33745
11:03:36|0.33745
11:03:37|0.33745
11:03:39|0.33734
11:03:40|0.33734
11:03:41|0.33734
11:03:42|0.33735
11:03:43|0.33736
11:03:44|0.33736
11:03:45|0.33734
11:03:46|0.33734
11:03:47|0.33722
11:03:48|0.3372
11:03:49|0.3372
11:03:50|0.3372
11:03:51|0.3372
11:03:52|0.3372
11:03:53|0.3372
11:03:54|0.3372
11:03:55|0.3372
11:03:56|0.3372
11:03:57|0.3372
11:03:58|0.33727
11:03:59|0.33727
11:04:01|0.33736
11:04:01|0.33737
11:04:02|0.33737
11:04:03|0.33737
11:04:05|0.33732
11:04:06|0.33725
11:04:07|0.33723
11:04:08|0.33723
11:04:10|0.33722
11:04:11|0.33722
11:04:12|0.33722
11:04:13|0.33722
11:04:14|0.33716
11:04:15|0.3372
11:04:16|0.3372
11:04:17|0.3372
11:04:17|0.33723
11:04:19|0.33723
11:04:20|0.33723
11:04:21|0.33723
11:04:21|0.33716
11:04:23|0.33716
11:04:24|0.33719
11:04:25|0.33719
11:04:26|0.33719
11:04:27|0.33708
11:04:28|0.33706
11:04:30|0.33722
11:04:30|0.33722
11:04:31|0.33722
11:04:32|0.33722
11:04:34|0.33708
11:04:35|0.33709
11:04:36|0.33709
11:04:36|0.33718
11:04:38|0.33718
11:04:38|0.33718
11:04:40|0.33718
11:04:40|0.33704
11:04:41|0.33704
11:04:43|0.33704
11:04:44|0.33704
11:04:44|0.33704
11:04:46|0.33704
11:04:47|0.33704
11:04:47|0.33704
11:04:48|0.33704
11:04:50|0.33718
11:04:50|0.33718
11:04:51|0.33717
11:04:52|0.33711
11:04:54|0.3372
11:04:54|0.3372
11:04:55|0.3372
11:04:56|0.3372
11:04:58|0.3372
11:04:59|0.3372
11:04:59|0.33708
11:05:01|0.33717
11:05:01|0.33717
11:05:03|0.33717
11:05:03|0.33718
11:05:05|0.3371
11:05:07|0.33704
11:05:07|0.33704
11:05:09|0.33705
11:05:11|0.33705
11:05:13|0.33705
11:05:14|0.33718
11:05:15|0.33714
11:05:16|0.33714
11:05:16|0.33714
11:05:18|0.33704
11:05:19|0.33704
11:05:20|0.33703
11:05:21|0.33717
11:05:22|0.33716
11:05:22|0.33716
11:05:24|0.33716
11:05:25|0.33716
11:05:25|0.33722
11:05:26|0.33722
11:05:27|0.33725
11:05:28|0.33725
11:05:30|0.33725
11:05:31|0.33729
11:05:31|0.33722
11:05:32|0.33721
11:05:34|0.33729
11:05:35|0.33729
11:05:36|0.33729
11:05:37|0.33729
11:05:38|0.33729
11:05:39|0.33729
11:05:39|0.33729
11:05:40|0.33741
11:05:41|0.33741
11:05:42|0.33741
11:05:44|0.33741
11:05:45|0.33742
11:05:45|0.33741
11:05:46|0.33742
11:05:47|0.33742
11:05:49|0.33742
11:05:50|0.33742
11:05:50|0.33742
11:05:52|0.33742
11:05:53|0.33739
11:05:54|0.33739
11:05:55|0.33748
11:05:56|0.33748
11:05:57|0.33748
11:05:58|0.33747
11:05:59|0.33741
11:06:00|0.33741
11:06:01|0.33746
11:06:02|0.33748
11:06:03|0.33748
11:06:03|0.33748
11:06:05|0.33748
11:06:05|0.33756
11:06:08|0.33756
11:06:10|0.33756
11:06:11|0.33755
11:06:12|0.33755
11:06:13|0.33755
11:06:14|0.33756
11:06:15|0.33772
11:06:17|0.33772
11:06:17|0.33776
11:06:18|0.33776
11:06:19|0.33776
11:06:20|0.33776
11:06:21|0.33776
11:06:22|0.33776
11:06:23|0.33775
11:06:24|0.33773
11:06:26|0.33789
11:06:27|0.33799
11:06:29|0.33799
11:06:31|0.33802
11:06:31|0.33802
11:06:33|0.33796
11:06:33|0.33796
11:06:35|0.33796
11:06:36|0.33796
11:06:36|0.33796
11:06:37|0.33814
11:06:39|0.338
11:06:39|0.338
11:06:40|0.338
11:06:41|0.338
11:06:42|0.338
11:06:43|0.33802
11:06:44|0.33802
11:06:46|0.33798
11:06:47|0.33798
11:06:48|0.33798
11:06:49|0.33818
11:06:50|0.33818
11:06:51|0.33798
11:06:51|0.33808
11:06:53|0.33808
11:06:54|0.33808
11:06:55|0.33802
11:06:56|0.33798
11:06:57|0.33798
11:06:58|0.33799
11:06:59|0.33799
11:07:00|0.338
11:07:01|0.338
11:07:02|0.338
11:07:03|0.338
11:07:04|0.338
11:07:04|0.33799
11:07:05|0.33799
11:07:07|0.338
11:07:09|0.338
11:07:10|0.33799
11:07:12|0.33809
11:07:13|0.33809
11:07:14|0.33801
11:07:15|0.33801
11:07:16|0.33801
11:07:17|0.33801
11:07:18|0.33801
11:07:19|0.33803
11:07:20|0.33816
11:07:21|0.33817
11:07:22|0.33817
11:07:23|0.33824
11:07:24|0.33826
11:07:25|0.33826
11:07:26|0.33826
11:07:27|0.33827
11:07:28|0.33827
11:07:30|0.33827
11:07:30|0.33827
11:07:31|0.33821
11:07:32|0.33828
11:07:33|0.33828
11:07:34|0.33828
11:07:35|0.3382
11:07:36|0.3382
11:07:38|0.3382
11:07:39|0.33816
11:07:39|0.33816
11:07:40|0.3382
11:07:41|0.33818
11:07:42|0.33811
11:07:43|0.33808
11:07:44|0.33805
11:07:45|0.3381
11:07:46|0.3381
11:07:47|0.3381
11:07:48|0.33816
11:07:49|0.3381
11:07:50|0.3381
11:07:51|0.3381
11:07:52|0.33811
11:07:53|0.3381
11:07:54|0.33819
11:07:55|0.33819
11:07:56|0.33819
11:07:57|0.33811
11:07:58|0.33819
11:07:59|0.33819
11:08:00|0.33819
11:08:01|0.3381
11:08:02|0.3381
11:08:03|0.33811
11:08:04|0.33811
11:08:05|0.33811
11:08:06|0.3382
11:08:07|0.3382
11:08:09|0.3382
11:08:11|0.33817
11:08:12|0.33815
11:08:13|0.33815
11:08:15|0.33822
11:08:16|0.3382
11:08:17|0.3382
11:08:17|0.3383
11:08:19|0.3383
11:08:19|0.3383
11:08:21|0.3383
11:08:22|0.3383
11:08:23|0.3383
11:08:24|0.3383
11:08:25|0.3383
11:08:26|0.33831
11:08:27|0.33853
11:08:28|0.3386
11:08:28|0.33866
11:08:30|0.33866
11:08:31|0.33866
11:08:32|0.33858
11:08:33|0.33856
11:08:34|0.3386
11:08:36|0.33848
11:08:36|0.33847
11:08:37|0.33849
11:08:39|0.33849
11:08:39|0.33849
11:08:40|0.33845
11:08:41|0.33846
11:08:42|0.33846
11:08:44|0.33841
11:08:44|0.33843
11:08:45|0.3384
11:08:46|0.3384
11:08:47|0.3384
11:08:48|0.3384
11:08:49|0.33848
11:08:50|0.33848
11:08:53|0.33848
11:08:53|0.33846
11:08:54|0.33846
11:08:55|0.33846
11:08:56|0.33848
11:08:57|0.33844
11:08:58|0.3384
11:08:59|0.3384
11:09:00|0.33842
11:09:01|0.33842
11:09:02|0.33842
11:09:03|0.33851
11:09:04|0.33859
11:09:05|0.33856
11:09:06|0.3386
11:09:07|0.3386
11:09:08|0.3386
11:09:10|0.33857
11:09:11|0.33857
11:09:14|0.33851
11:09:14|0.33851
11:09:15|0.33851
11:09:17|0.33859
11:09:18|0.33853
11:09:19|0.33853
11:09:20|0.33853
11:09:21|0.33853
11:09:22|0.33853
11:09:23|0.33853
11:09:24|0.33853
11:09:25|0.33853
11:09:26|0.33853
11:09:27|0.33858
11:09:28|0.33858
11:09:29|0.33858
11:09:30|0.33858
11:09:31|0.33855
11:09:32|0.33855
11:09:33|0.33855
11:09:35|0.33855
11:09:36|0.33855
11:09:37|0.33855
11:09:38|0.33855
11:09:39|0.33852
11:09:40|0.33852
11:09:41|0.33852
11:09:42|0.33852
11:09:43|0.33858
11:09:44|0.33858
11:09:45|0.33858
11:09:47|0.33858
11:09:47|0.33858
11:09:49|0.33849
11:09:50|0.3385
11:09:50|0.3385
11:09:51|0.3385
11:09:53|0.33846
11:09:53|0.33847
11:09:55|0.33847
11:09:56|0.33847
11:09:56|0.33855
11:09:57|0.33854
11:09:58|0.33856
11:10:00|0.33851
11:10:01|0.33851
11:10:01|0.33851
11:10:03|0.33851
11:10:04|0.33851
11:10:05|0.33847
11:10:05|0.33841
11:10:07|0.33841
11:10:08|0.33841
11:10:09|0.33841
11:10:09|0.33841
11:10:12|0.33847
11:10:14|0.3384
11:10:14|0.3384
11:10:15|0.3384
11:10:17|0.3384
11:10:18|0.3384
11:10:19|0.33827
11:10:20|0.33837
11:10:21|0.33837
11:10:22|0.33837
11:10:23|0.33827
11:10:24|0.33827
11:10:25|0.33827
11:10:26|0.33827
11:10:27|0.33827
11:10:28|0.33824
11:10:29|0.33833
11:10:31|0.33818
11:10:32|0.33817
11:10:32|0.33817
11:10:34|0.33817
11:10:36|0.33816
11:10:37|0.33814
11:10:38|0.33815
11:10:38|0.33812
11:10:39|0.33803
11:10:40|0.33801
11:10:41|0.33801
11:10:42|0.33801
11:10:43|0.33806
11:10:44|0.33806
11:10:45|0.33806
11:10:46|0.33806
11:10:47|0.33809
11:10:48|0.33806
11:10:50|0.33806
11:10:50|0.33806
11:10:51|0.3381
11:10:52|0.3381
11:10:53|0.3381
11:10:54|0.3381
11:10:55|0.33806
11:10:56|0.33806
11:10:57|0.33806
11:10:58|0.33807
11:10:59|0.33824
11:11:00|0.33824
11:11:01|0.33824
11:11:02|0.33824
11:11:04|0.33824
11:11:04|0.33814
11:11:05|0.33814
11:11:06|0.33814
11:11:07|0.33814
11:11:08|0.33814
11:11:09|0.33806
11:11:10|0.33802
11:11:12|0.33802
11:11:14|0.33796
11:11:16|0.3379
11:11:18|0.3379
11:11:20|0.33774
11:11:20|0.33774
11:11:21|0.33774
11:11:23|0.3377
11:11:24|0.33767
11:11:25|0.33767
11:11:27|0.33784
11:11:27|0.33787
11:11:29|0.33796
11:11:29|0.33796
11:11:30|0.33796
11:11:32|0.33792
11:11:33|0.33792
11:11:33|0.33796
11:11:35|0.33796
11:11:36|0.33796
11:11:37|0.33796
11:11:38|0.33796
11:11:39|0.33796
11:11:40|0.33796
11:11:41|0.33785
11:11:42|0.33792
11:11:43|0.33785
11:11:44|0.33785
11:11:45|0.33782
11:11:46|0.33782
11:11:46|0.33787
11:11:48|0.33787
11:11:49|0.33787
11:11:50|0.33787
11:11:50|0.33778
11:11:52|0.33778
11:11:52|0.33778
11:11:53|0.33777
11:11:55|0.33772
11:11:56|0.33772
11:11:57|0.33776
11:11:57|0.33776
11:11:59|0.33776
11:11:59|0.33776
11:12:01|0.33776
11:12:02|0.33776
11:12:03|0.33776
11:12:04|0.33771
11:12:05|0.33771
11:12:06|0.33772
11:12:07|0.3377
11:12:07|0.33771
11:12:09|0.33774
11:12:10|0.33774
11:12:11|0.33781
11:12:12|0.33781
11:12:14|0.33781
11:12:16|0.33771
11:12:17|0.33771
11:12:18|0.33771
11:12:19|0.33766
11:12:21|0.33764
11:12:21|0.33764
11:12:23|0.33764
11:12:23|0.33763
11:12:24|0.33762
11:12:26|0.3376
11:12:26|0.3376
11:12:28|0.3376
11:12:28|0.3376
11:12:30|0.33762
11:12:30|0.33763
11:12:31|0.33763
11:12:32|0.33763
11:12:34|0.33763
11:12:35|0.33757
11:12:35|0.33751
11:12:36|0.33734
11:12:37|0.3373
11:12:38|0.33733
11:12:40|0.33733
11:12:40|0.33714
11:12:41|0.3372
11:12:43|0.33724
11:12:44|0.33721
11:12:44|0.33722
11:12:46|0.33722
11:12:46|0.33732
11:12:47|0.33724
11:12:49|0.33728
11:12:49|0.33728
11:12:50|0.33728
11:12:52|0.33742
11:12:52|0.33741
11:12:54|0.33741
11:12:54|0.33745
11:12:56|0.33745
11:12:56|0.33745
11:12:57|0.33744
11:12:58|0.33744
11:13:00|0.33744
11:13:00|0.33744
11:13:02|0.33751
11:13:02|0.33751
11:13:04|0.33752
11:13:04|0.33752
11:13:05|0.33752
11:13:07|0.33751
11:13:08|0.3375
11:13:08|0.33751
11:13:09|0.33759
11:13:10|0.33763
11:13:11|0.33773
11:13:12|0.33774
11:13:15|0.33774
11:13:16|0.33775
11:13:17|0.33769
11:13:18|0.33769
11:13:19|0.33763
11:13:21|0.33763
11:13:22|0.33763
11:13:23|0.33763
11:13:24|0.33758
11:13:25|0.33762
11:13:26|0.33762
11:13:27|0.3377
11:13:28|0.33765
11:13:29|0.33762
11:13:30|0.33769
11:13:31|0.33768
11:13:32|0.33764
11:13:33|0.33764
11:13:34|0.33764
11:13:35|0.33771
11:13:36|0.33771
11:13:36|0.33771
11:13:38|0.33763
11:13:39|0.33763
11:13:40|0.33763
11:13:41|0.33763
11:13:42|0.33757
11:13:43|0.33757
11:13:44|0.33767
11:13:45|0.33767
11:13:46|0.33767
11:13:47|0.33767
11:13:48|0.33767
11:13:49|0.33767
11:13:50|0.33767
11:13:51|0.33753
11:13:52|0.33751
11:13:53|0.33751
11:13:54|0.33756
11:13:55|0.33752
11:13:56|0.33752
11:13:57|0.33752
11:13:58|0.33752
11:13:59|0.33751
11:14:00|0.33751
11:14:01|0.33751
11:14:02|0.33751
11:14:03|0.33753
11:14:04|0.33753
11:14:05|0.33753
11:14:06|0.33753
11:14:07|0.33753
11:14:08|0.33752
11:14:10|0.33753
11:14:11|0.33746
11:14:11|0.33746
11:14:13|0.33746
11:14:14|0.33746
11:14:16|0.33746
11:14:17|0.33746
11:14:18|0.33746
11:14:19|0.33746
11:14:20|0.33746
11:14:21|0.33746
11:14:22|0.33746
11:14:23|0.33746
11:14:24|0.33746
11:14:25|0.33768
11:14:26|0.33768
11:14:27|0.33768
11:14:29|0.33762
11:14:30|0.33762
11:14:31|0.33775
11:14:32|0.33774
11:14:33|0.33774
11:14:34|0.33774
11:14:35|0.33775
11:14:36|0.33776
11:14:37|0.33776
11:14:38|0.33766
11:14:39|0.33766
11:14:39|0.33768
11:14:41|0.33768
11:14:42|0.33768
11:14:43|0.33758
11:14:44|0.33754
11:14:45|0.33754
11:14:46|0.33754
11:14:46|0.33754
11:14:48|0.33749
11:14:49|0.33749
11:14:50|0.33749
11:14:50|0.33756
11:14:51|0.33765
11:14:53|0.33765
11:14:54|0.33766
11:14:55|0.33766
11:14:56|0.33766
11:14:57|0.33766
11:14:58|0.33766
11:14:59|0.33766
11:15:00|0.33766
11:15:01|0.33763
11:15:02|0.33745
11:15:03|0.33745
11:15:04|0.33745
11:15:05|0.33745
11:15:06|0.33745
11:15:07|0.33738
11:15:08|0.33738
11:15:09|0.33738
11:15:10|0.33738
11:15:11|0.33738
11:15:12|0.33737
11:15:13|0.33737
11:15:14|0.33738
11:15:15|0.33737
11:15:16|0.33724
11:15:17|0.33724
11:15:18|0.33725
11:15:19|0.33725
11:15:20|0.33728
11:15:21|0.33726
11:15:22|0.33726
11:15:23|0.33728
11:15:24|0.33728
11:15:26|0.33739
11:15:27|0.33751
11:15:28|0.3376
11:15:29|0.33768
11:15:30|0.33768
11:15:31|0.33768
11:15:33|0.33768
11:15:33|0.33764
11:15:35|0.33772
11:15:36|0.33772
11:15:37|0.33772
11:15:39|0.33774
11:15:40|0.33774
11:15:40|0.33775
11:15:41|0.33777
11:15:44|0.33768
11:15:44|0.33768
11:15:45|0.33768
11:15:46|0.33768
11:15:47|0.33768
11:15:48|0.33773
11:15:49|0.33773
11:15:50|0.33773
11:15:51|0.33773
11:15:52|0.33773
11:15:53|0.33774
11:15:54|0.33776
11:15:55|0.33776
11:15:56|0.33776
11:15:57|0.33776
11:15:58|0.33776
11:15:59|0.33776
11:16:00|0.33776
11:16:02|0.33776
11:16:02|0.33776
11:16:03|0.33778
11:16:04|0.33778
11:16:05|0.33778
11:16:06|0.33778
11:16:07|0.33784
11:16:08|0.33778
11:16:09|0.33778
11:16:10|0.33778
11:16:11|0.33778
11:16:12|0.33791
11:16:13|0.33789
11:16:14|0.338
11:16:15|0.338
11:16:17|0.33808
11:16:18|0.33813
11:16:20|0.33814
11:16:21|0.33815
11:16:23|0.33816
11:16:23|0.33815
11:16:24|0.33815
11:16:26|0.33812
11:16:26|0.33811
11:16:27|0.33811
11:16:28|0.33819
11:16:29|0.33811
11:16:30|0.33811
11:16:31|0.3382
11:16:32|0.33813
11:16:33|0.33813
11:16:35|0.33813
11:16:35|0.33813
11:16:36|0.33813
11:16:37|0.3382
11:16:38|0.33813
11:16:39|0.33813
11:16:40|0.33813
11:16:41|0.33818
11:16:42|0.33818
11:16:43|0.33818
11:16:44|0.33818
11:16:45|0.33818
11:16:46|0.33813
11:16:47|0.33813
11:16:48|0.33813
11:16:49|0.33819
11:16:51|0.33826
11:16:51|0.33824
11:16:52|0.3383
11:16:53|0.33825
11:16:54|0.33825
11:16:55|0.33825
11:16:56|0.33825
11:16:57|0.33825
11:16:58|0.33825
11:16:59|0.33825
11:17:00|0.33831
11:17:01|0.33831
11:17:02|0.33831
11:17:03|0.33831
11:17:04|0.33831
11:17:05|0.33831
11:17:06|0.33824
11:17:07|0.33824
11:17:08|0.33804
11:17:09|0.33811
11:17:11|0.33811
11:17:11|0.33806
11:17:12|0.33806
11:17:13|0.33806
11:17:15|0.33806
11:17:15|0.33811
11:17:16|0.33811
11:17:19|0.33817
11:17:20|0.33812
11:17:22|0.33817
11:17:23|0.33805
11:17:25|0.33805
11:17:25|0.33797
11:17:27|0.33797
11:17:28|0.33792
11:17:28|0.33792
11:17:29|0.33794
11:17:31|0.3379
11:17:31|0.33795
11:17:33|0.33796
11:17:33|0.33796
11:17:35|0.33796
11:17:36|0.33794
11:17:37|0.33794
11:17:37|0.33794
11:17:38|0.33794
11:17:39|0.33792
11:17:40|0.33796
11:17:41|0.33797
11:17:43|0.33797
11:17:45|0.33798
11:17:45|0.33798
11:17:46|0.33798
11:17:47|0.338
11:17:48|0.338
11:17:49|0.338
11:17:50|0.338
11:17:51|0.338
11:17:52|0.338
11:17:53|0.338
11:17:54|0.33806
11:17:55|0.33807
11:17:56|0.33807
11:17:57|0.33807
11:17:58|0.33807
11:17:59|0.33808
11:18:01|0.33807
11:18:02|0.33807
11:18:03|0.33807
11:18:04|0.33805
11:18:05|0.33805
11:18:06|0.33805
11:18:07|0.33807
11:18:08|0.33807
11:18:09|0.33807
11:18:10|0.33807
11:18:11|0.33807
11:18:12|0.33808
11:18:13|0.33803
11:18:14|0.33803
11:18:15|0.33803
11:18:16|0.33803
11:18:17|0.33808
11:18:18|0.33808
11:18:20|0.33809
11:18:22|0.33809
11:18:24|0.3381
11:18:25|0.3381
11:18:26|0.33811
11:18:27|0.33811
11:18:29|0.33809
11:18:29|0.33808
11:18:31|0.33808
11:18:32|0.33803
11:18:33|0.33803
11:18:34|0.33803
11:18:35|0.338
11:18:36|0.338
11:18:37|0.338
11:18:38|0.338
11:18:39|0.338
11:18:40|0.338
11:18:41|0.338
11:18:42|0.338
11:18:42|0.33792
11:18:44|0.33793
11:18:44|0.33795
11:18:46|0.33794
11:18:47|0.33794
11:18:48|0.33801
11:18:49|0.33801
11:18:50|0.33801
11:18:51|0.33801
11:18:52|0.33802
11:18:53|0.33802
11:18:54|0.33802
11:18:54|0.33802
11:18:56|0.33811
11:18:57|0.33811
11:18:58|0.33811
11:18:59|0.33811
11:19:00|0.33811
11:19:01|0.33807
11:19:02|0.33807
11:19:03|0.33807
11:19:04|0.33807
11:19:05|0.33807
11:19:05|0.33804
11:19:07|0.338
11:19:08|0.338
11:19:09|0.33789
11:19:09|0.33785
11:19:11|0.33785
11:19:11|0.33785
11:19:13|0.33782
11:19:13|0.33782
11:19:15|0.33758
11:19:15|0.33755
11:19:16|0.33731
11:19:18|0.33732
11:19:19|0.33735
11:19:21|0.33733
11:19:22|0.33743
11:19:22|0.33743
11:19:25|0.33747
11:19:25|0.33747
11:19:27|0.33747
11:19:27|0.33746
11:19:28|0.3375
11:19:29|0.3375
11:19:31|0.33755
11:19:32|0.33756
11:19:33|0.33753
11:19:34|0.33752
11:19:35|0.33752
11:19:36|0.33743
11:19:37|0.33743
11:19:38|0.33735
11:19:39|0.33739
11:19:40|0.33748
11:19:41|0.33748
11:19:42|0.33748
11:19:43|0.33748
11:19:44|0.33748
11:19:45|0.33746
11:19:46|0.33742
11:19:47|0.33742
11:19:48|0.33744
11:19:49|0.33739
11:19:50|0.33739
11:19:51|0.33739
11:19:52|0.33745
11:19:53|0.33745
11:19:54|0.33745
11:19:55|0.33745
11:19:56|0.33741
11:19:57|0.33741
11:19:58|0.33745
11:19:59|0.33745
11:20:00|0.33745
11:20:01|0.33745
11:20:02|0.33745
11:20:03|0.33745
11:20:04|0.3374
11:20:05|0.33739
11:20:06|0.3374
11:20:07|0.3374
11:20:08|0.3374
11:20:10|0.33746
11:20:10|0.33746
11:20:11|0.33746
11:20:13|0.33746
11:20:14|0.33746
11:20:15|0.33737
11:20:16|0.33737
11:20:17|0.33727
11:20:18|0.33731
11:20:19|0.33728
11:20:20|0.33727
11:20:22|0.33724
11:20:24|0.33721
11:20:25|0.33721
11:20:26|0.33721
11:20:27|0.33721
11:20:28|0.33726
11:20:28|0.33726
11:20:30|0.33726
11:20:31|0.33724
11:20:32|0.33724
11:20:33|0.33721
11:20:34|0.33721
11:20:36|0.33724
11:20:36|0.33721
11:20:37|0.33705
11:20:38|0.33711
11:20:40|0.33711
11:20:41|0.33705
11:20:42|0.33709
11:20:43|0.33709
11:20:44|0.33708
11:20:45|0.33713
11:20:46|0.3371
11:20:47|0.33713
11:20:48|0.33721
11:20:49|0.33721
11:20:50|0.33726
11:20:51|0.33726
11:20:52|0.33716
11:20:53|0.33707
11:20:54|0.33707
11:20:55|0.337
11:20:56|0.33691
11:20:57|0.3369
11:20:58|0.33696
11:20:59|0.33696
11:21:00|0.33705
11:21:01|0.33705
11:21:02|0.3371
11:21:03|0.3371
11:21:04|0.33709
11:21:05|0.33709
11:21:06|0.33709
11:21:07|0.33709
11:21:09|0.33694
11:21:10|0.33695
11:21:10|0.33693
11:21:12|0.33693
11:21:12|0.33693
11:21:13|0.33693
11:21:14|0.33692
11:21:15|0.33707
11:21:16|0.33707
11:21:17|0.33714
11:21:18|0.33715
11:21:19|0.33719
11:21:20|0.33719
11:21:22|0.33717
11:21:24|0.33717
11:21:25|0.33734
11:21:27|0.33734
11:21:28|0.33734
11:21:29|0.3373
11:21:30|0.3373
11:21:31|0.33734
11:21:32|0.33734
11:21:33|0.33737
11:21:35|0.33733
11:21:36|0.33727
11:21:37|0.33715
11:21:38|0.33715
11:21:38|0.3372
11:21:39|0.33719
11:21:41|0.33723
11:21:41|0.33719
11:21:42|0.33721
11:21:44|0.33719
11:21:45|0.33719
11:21:45|0.33714
11:21:46|0.33714
11:21:48|0.33714
11:21:48|0.33714
11:21:50|0.33714
11:21:51|0.33714
11:21:52|0.33714
11:21:53|0.33737
11:21:54|0.33737
11:21:55|0.33737
11:21:56|0.33734
11:21:57|0.33727
11:21:59|0.33734
11:21:59|0.33732
11:22:01|0.33725
11:22:01|0.33725
11:22:03|0.33725
11:22:04|0.33736
11:22:05|0.33735
11:22:06|0.33735
11:22:07|0.33742
11:22:07|0.33742
11:22:09|0.33742
11:22:10|0.33735
11:22:10|0.33735
11:22:11|0.33741
11:22:13|0.33741
11:22:13|0.33734
11:22:14|0.33734
11:22:16|0.33734
11:22:17|0.33734
11:22:18|0.33734
11:22:18|0.33734
11:22:19|0.33734
11:22:20|0.33734
11:22:22|0.33734
11:22:24|0.33734
11:22:25|0.33739
11:22:27|0.33739
11:22:27|0.33739
11:22:29|0.33734
11:22:29|0.33734
11:22:30|0.33734
11:22:31|0.33734
11:22:32|0.33728
11:22:34|0.33728
11:22:35|0.33728
11:22:35|0.33728
11:22:36|0.33732
11:22:37|0.33732
11:22:39|0.3374
11:22:40|0.3374
11:22:41|0.33741
11:22:42|0.33742
11:22:43|0.33746
11:22:43|0.33741
11:22:44|0.33741
11:22:45|0.33741
11:22:46|0.33748
11:22:48|0.33747
11:22:49|0.33747
11:22:50|0.33747
11:22:51|0.33748
11:22:51|0.33748
11:22:52|0.33738
11:22:54|0.33738
11:22:55|0.3374
11:22:56|0.3374
11:22:57|0.3374
11:22:58|0.3374
11:22:59|0.3374
11:22:59|0.3374
11:23:01|0.3374
11:23:03|0.33747
11:23:03|0.33747
11:23:04|0.33749
11:23:05|0.33749
11:23:07|0.33749
11:23:08|0.3375
11:23:09|0.3375
11:23:10|0.3375
11:23:12|0.3375
11:23:13|0.3375
11:23:13|0.3375
11:23:15|0.3375
11:23:15|0.3375
11:23:16|0.3375
11:23:18|0.33756
11:23:18|0.33756
11:23:19|0.33757
11:23:20|0.33759
11:23:21|0.33759
11:23:22|0.33759
11:23:25|0.33759
11:23:25|0.33759
11:23:27|0.33759
11:23:29|0.33759
11:23:31|0.33759
11:23:32|0.33757
11:23:34|0.33744
11:23:34|0.33746
11:23:35|0.33746
11:23:36|0.33746
11:23:37|0.33746
11:23:39|0.33746
11:23:40|0.33772
11:23:41|0.33772
11:23:42|0.33772
11:23:42|0.33772
11:23:43|0.33767
11:23:45|0.33769
11:23:46|0.33766
11:23:46|0.33765
11:23:48|0.33765
11:23:49|0.33766
11:23:50|0.33766
11:23:50|0.33766
11:23:52|0.33766
11:23:52|0.33766
11:23:54|0.33766
11:23:55|0.33766
11:23:56|0.33766
11:23:57|0.33764
11:23:59|0.33764
11:24:00|0.33764
11:24:01|0.33758
11:24:02|0.33758
11:24:03|0.33758
11:24:04|0.33758
11:24:05|0.3376
11:24:06|0.33766
11:24:07|0.33766
11:24:07|0.33769
11:24:09|0.33769
11:24:10|0.33769
11:24:11|0.33769
11:24:12|0.33769
11:24:13|0.33757
11:24:13|0.33757
11:24:15|0.33762
11:24:16|0.33762
11:24:17|0.33762
11:24:18|0.33762
11:24:19|0.33762
11:24:20|0.33762
11:24:20|0.33762
11:24:22|0.33762
11:24:23|0.33762
11:24:24|0.33766
11:24:25|0.33768
11:24:27|0.33767
11:24:28|0.33762
11:24:30|0.33762
11:24:30|0.33762
11:24:32|0.33757
11:24:33|0.33757
11:24:34|0.33757
11:24:35|0.33757
11:24:36|0.33757
11:24:37|0.33757
11:24:38|0.33757
11:24:39|0.33757
11:24:41|0.33757
11:24:42|0.33757
11:24:43|0.33757
11:24:44|0.33757
11:24:45|0.33762
11:24:46|0.33762
11:24:47|0.33762
11:24:48|0.33758
11:24:49|0.33758
11:24:50|0.3376
11:24:51|0.3376
11:24:52|0.3376
11:24:53|0.3376
11:24:54|0.33756
11:24:55|0.33756
11:24:56|0.33761
11:24:58|0.33771
11:24:59|0.33771
11:25:00|0.33771
11:25:01|0.33771
11:25:02|0.33771
11:25:03|0.33771
11:25:04|0.33761
11:25:05|0.33761
11:25:06|0.33761
11:25:06|0.33747
11:25:08|0.33746
11:25:09|0.33746
11:25:10|0.33746
11:25:11|0.33746
11:25:12|0.33746
11:25:13|0.33746
11:25:14|0.33742
11:25:14|0.33738
11:25:15|0.33738
11:25:16|0.33738
11:25:18|0.33728
11:25:19|0.33728
11:25:20|0.33741
11:25:21|0.33741
11:25:22|0.33741
11:25:23|0.33737
11:25:24|0.33737
11:25:24|0.33731
11:25:27|0.33743
11:25:29|0.33735
11:25:30|0.33731
11:25:30|0.33742
11:25:31|0.33742
11:25:33|0.33742
11:25:34|0.33742
11:25:36|0.33746
11:25:36|0.33746
11:25:37|0.33746
11:25:38|0.33746
11:25:39|0.33749
11:25:40|0.33749
11:25:42|0.33743
11:25:43|0.33743
11:25:44|0.33748
11:25:45|0.3375
11:25:45|0.33743
11:25:46|0.33735
11:25:47|0.33736
11:25:48|0.33736
11:25:49|0.33736
11:25:50|0.33736
11:25:52|0.33733
11:25:53|0.33733
11:25:53|0.33733
11:25:54|0.33733
11:25:56|0.33733
11:25:58|0.33728
11:25:58|0.33728
11:25:59|0.33729
11:26:00|0.33729
11:26:01|0.33729
11:26:02|0.33729
11:26:03|0.33729
11:26:04|0.33729
11:26:05|0.33729
11:26:06|0.33729
11:26:07|0.33729
11:26:08|0.33724
11:26:09|0.33721
11:26:10|0.33717
11:26:11|0.33726
11:26:12|0.33717
11:26:13|0.33717
11:26:14|0.33714
11:26:15|0.33714
11:26:17|0.3371
11:26:17|0.3371
11:26:18|0.3371
11:26:19|0.3371
11:26:20|0.33711
11:26:21|0.33711
11:26:22|0.33729
11:26:23|0.33728
11:26:24|0.33722
11:26:25|0.33727
11:26:27|0.33727
11:26:28|0.33727
11:26:29|0.33727
11:26:31|0.33729
11:26:33|0.33729
11:26:34|0.33725
11:26:35|0.33725
11:26:35|0.33725
11:26:37|0.33723
11:26:38|0.33723
11:26:39|0.33723
11:26:39|0.33723
11:26:40|0.33713
11:26:41|0.33716
11:26:43|0.33716
11:26:44|0.33712
11:26:45|0.33713
11:26:45|0.33713
11:26:47|0.33713
11:26:47|0.33713
11:26:49|0.33713
11:26:50|0.33713
11:26:51|0.3372
11:26:52|0.3372
11:26:54|0.3372
11:26:54|0.33707
11:26:55|0.33707
11:26:57|0.33707
11:26:57|0.33707
11:26:59|0.33708
11:26:59|0.33708
11:27:00|0.33706
11:27:01|0.33706
11:27:02|0.33707
11:27:03|0.33704
11:27:05|0.33703
11:27:05|0.33703
11:27:06|0.33706
11:27:08|0.33704
11:27:08|0.33704
11:27:09|0.33701
11:27:10|0.33701
11:27:11|0.33701
11:27:14|0.33701
11:27:14|0.33692
11:27:15|0.33692
11:27:16|0.33687
11:27:17|0.33686
11:27:18|0.33686
11:27:19|0.33687
11:27:20|0.33687
11:27:21|0.33687
11:27:22|0.3368
11:27:23|0.3368
11:27:25|0.3368
11:27:25|0.3368
11:27:26|0.3368
11:27:28|0.33687
11:27:29|0.33687
11:27:31|0.33686
11:27:32|0.33686
11:27:33|0.33683
11:27:34|0.33683
11:27:35|0.33683
11:27:36|0.33683
11:27:38|0.3368
11:27:39|0.33685
11:27:40|0.33685
11:27:40|0.33685
11:27:43|0.33685
11:27:44|0.33679
11:27:45|0.33679
11:27:45|0.33678
11:27:47|0.33672
11:27:48|0.33672
11:27:48|0.33672
11:27:50|0.33672
11:27:51|0.3367
11:27:51|0.3367
11:27:52|0.33666
11:27:53|0.33668
11:27:54|0.33668
11:27:55|0.33668
11:27:57|0.33668
11:27:58|0.33667
11:27:58|0.33667
11:27:59|0.33667
11:28:00|0.33662
11:28:01|0.33662
11:28:02|0.33662
11:28:04|0.33663
11:28:04|0.33664
11:28:06|0.33669
11:28:07|0.33667
11:28:08|0.33667
11:28:09|0.33667
11:28:09|0.33667
11:28:10|0.33669
11:28:11|0.33669
11:28:12|0.33669
11:28:13|0.3368
11:28:14|0.3368
11:28:15|0.3368
11:28:16|0.3368
11:28:17|0.33683
11:28:19|0.33675
11:28:20|0.3368
11:28:20|0.3368
11:28:21|0.33672
11:28:22|0.33672
11:28:23|0.33679
11:28:24|0.33679
11:28:25|0.33679
11:28:27|0.33678
11:28:28|0.33673
11:28:30|0.3366
11:28:31|0.33654
11:28:33|0.33652
11:28:34|0.33652
11:28:36|0.33654
11:28:37|0.33659
11:28:38|0.33659
11:28:39|0.33663
11:28:40|0.33663
11:28:41|0.33663
11:28:42|0.33666
11:28:43|0.33666
11:28:45|0.33672
11:28:45|0.33683
11:28:47|0.33676
11:28:47|0.33676
11:28:49|0.33676
11:28:50|0.33676
11:28:50|0.33688
11:28:52|0.33688
11:28:52|0.33688
11:28:53|0.33688
11:28:54|0.33688
11:28:55|0.33688
11:28:56|0.33688
11:28:58|0.33688
11:28:58|0.33682
11:28:59|0.33682
11:29:01|0.33682
11:29:03|0.33676
11:29:03|0.33676
11:29:05|0.33676
11:29:05|0.33673
11:29:06|0.33675
11:29:07|0.33675
11:29:08|0.33672
11:29:09|0.33668
11:29:10|0.3367
11:29:11|0.3367
11:29:12|0.3367
11:29:13|0.3367
11:29:14|0.3367
11:29:15|0.3367
11:29:16|0.33664
11:29:17|0.33664
11:29:18|0.33664
11:29:19|0.33664
11:29:20|0.33664
11:29:21|0.33669
11:29:22|0.33669
11:29:23|0.33669
11:29:24|0.33669
11:29:25|0.33667
11:29:26|0.33661
11:29:27|0.33661
11:29:28|0.33661
11:29:30|0.33661
11:29:32|0.33662
11:29:34|0.3366
11:29:36|0.3366
11:29:38|0.3366
11:29:39|0.3366
11:29:40|0.3366
11:29:40|0.3366
11:29:41|0.33659
11:29:42|0.33659
11:29:43|0.33654
11:29:44|0.33654
11:29:46|0.33654
11:29:46|0.33648
11:29:47|0.33655
11:29:49|0.33648
11:29:50|0.33648
11:29:51|0.33648
11:29:52|0.33645
11:29:53|0.33638
11:29:54|0.33637
11:29:55|0.3364
11:29:56|0.33625
11:29:57|0.33625
11:29:58|0.33627
11:30:00|0.33627
11:30:00|0.33635
11:30:01|0.33643
11:30:02|0.33638
11:30:03|0.33638
11:30:04|0.33638
11:30:05|0.33634
11:30:06|0.3363
11:30:07|0.3363
11:30:08|0.3363
11:30:09|0.33618
11:30:10|0.33619
11:30:11|0.33616
11:30:12|0.33616
11:30:13|0.33616
11:30:14|0.33613
11:30:15|0.33584
11:30:16|0.33561
11:30:17|0.33568
11:30:18|0.33569
11:30:19|0.33561
11:30:20|0.3356
11:30:21|0.33563
11:30:22|0.33578
11:30:23|0.33572
11:30:24|0.3358
11:30:25|0.33592
11:30:26|0.33592
11:30:27|0.33592
11:30:28|0.33592
11:30:29|0.33593
11:30:31|0.33592
11:30:33|0.336
11:30:33|0.33598
11:30:36|0.336
11:30:37|0.336
11:30:38|0.33573
11:30:38|0.33573
11:30:39|0.3357
11:30:41|0.3357
11:30:42|0.33583
11:30:43|0.33583
11:30:44|0.33588
11:30:46|0.33588
11:30:46|0.33588
11:30:47|0.33588
11:30:49|0.33588
11:30:49|0.33588
11:30:51|0.33588
11:30:51|0.33588
11:30:53|0.33588
11:30:54|0.33588
11:30:54|0.33588
11:30:56|0.33588
11:30:56|0.33566
11:30:58|0.33566
11:30:59|0.33567
11:31:00|0.33579
11:31:00|0.33579
11:31:01|0.33592
11:31:03|0.336
11:31:03|0.33589
11:31:04|0.336
11:31:06|0.3361
11:31:06|0.33627
11:31:08|0.33629
11:31:08|0.33629
11:31:09|0.33626
11:31:11|0.33626
11:31:11|0.33628
11:31:12|0.33628
11:31:13|0.33629
11:31:14|0.3363
11:31:15|0.3363
11:31:16|0.3363
11:31:18|0.33617
11:31:18|0.33623
11:31:19|0.33621
11:31:20|0.33621
11:31:22|0.33621
11:31:23|0.33637
11:31:24|0.33637
11:31:24|0.33637
11:31:26|0.33637
11:31:26|0.33633
11:31:27|0.33629
11:31:29|0.33629
11:31:30|0.33631
11:31:30|0.33631
11:31:31|0.3363
11:31:34|0.3363
11:31:34|0.33629
11:31:36|0.33631
11:31:37|0.33631
11:31:39|0.33629
11:31:41|0.33629
11:31:41|0.33629
11:31:43|0.33629
11:31:44|0.33629
11:31:45|0.33613
11:31:46|0.33599
11:31:47|0.33599
11:31:48|0.33599
11:31:49|0.33596
11:31:50|0.33596
11:31:51|0.33596
11:31:51|0.33596
11:31:53|0.33615
11:31:54|0.33615
11:31:55|0.33615
11:31:55|0.33615
11:31:57|0.33615
11:31:58|0.33616
11:31:59|0.33617
11:31:59|0.33617
11:32:01|0.33617
11:32:02|0.33617
11:32:02|0.33616
11:32:03|0.33616
11:32:05|0.33599
11:32:06|0.33598
11:32:07|0.33601
11:32:08|0.33607
11:32:09|0.33607
11:32:09|0.33592
11:32:11|0.33596
11:32:12|0.33596
11:32:13|0.33596
11:32:14|0.33582
11:32:15|0.33582
11:32:15|0.33585
11:32:17|0.33585
11:32:17|0.33585
11:32:19|0.33585
11:32:20|0.3359
11:32:21|0.3359
11:32:22|0.33588
11:32:23|0.33588
11:32:24|0.33588
11:32:25|0.3358
11:32:27|0.33593
11:32:27|0.33585
11:32:29|0.33585
11:32:29|0.33587
11:32:30|0.33587
11:32:32|0.33587
11:32:34|0.33606
11:32:35|0.33606
11:32:37|0.33617
11:32:38|0.33607
11:32:39|0.33607
11:32:40|0.33607
11:32:41|0.33607
11:32:42|0.33607
11:32:43|0.33607
11:32:44|0.33607
11:32:45|0.33596
11:32:47|0.33603
11:32:48|0.33605
11:32:48|0.33605
11:32:50|0.336
11:32:51|0.33587
11:32:52|0.33587
11:32:52|0.33585
11:32:54|0.3358
11:32:55|0.33582
11:32:56|0.33582
11:32:57|0.33586
11:32:58|0.33586
11:32:59|0.33586
11:33:00|0.33586
11:33:01|0.33572
11:33:02|0.33578
11:33:03|0.33597
11:33:04|0.33586
11:33:05|0.3359
11:33:06|0.3359
11:33:07|0.3359
11:33:08|0.33591
11:33:09|0.33591
11:33:10|0.33604
11:33:11|0.33605
11:33:12|0.33605
11:33:13|0.33605
11:33:14|0.33605
11:33:15|0.33605
11:33:16|0.33604
11:33:17|0.33603
11:33:18|0.33605
11:33:19|0.33604
11:33:20|0.33604
11:33:21|0.33604
11:33:22|0.33604
11:33:23|0.33602
11:33:24|0.33602
11:33:25|0.33602
11:33:26|0.33604
11:33:27|0.33604
11:33:28|0.33604
11:33:29|0.33604
11:33:30|0.33604
11:33:31|0.33604
11:33:32|0.33602
11:33:33|0.33602
11:33:34|0.33602
11:33:36|0.33605
11:33:38|0.33612
11:33:39|0.33611
11:33:40|0.33605
11:33:41|0.33605
11:33:43|0.33605
11:33:44|0.33605
11:33:45|0.33607
11:33:46|0.33607
11:33:47|0.33614
11:33:47|0.33605
11:33:48|0.33605
11:33:50|0.33605
11:33:50|0.33605
11:33:52|0.33612
11:33:54|0.33611
11:33:55|0.33611
11:33:55|0.33611
11:33:56|0.33611
11:33:58|0.33617
11:33:58|0.33617
11:34:00|0.33618
11:34:00|0.33618
11:34:01|0.33617
11:34:03|0.33617
11:34:03|0.33617
11:34:04|0.33617
11:34:05|0.33619
11:34:06|0.33617
11:34:08|0.33617
11:34:08|0.33617
11:34:10|0.33617
11:34:10|0.33617
11:34:12|0.33617
11:34:13|0.33619
11:34:13|0.33633
11:34:15|0.33635
11:34:15|0.33635
11:34:16|0.33635
11:34:17|0.33635
11:34:18|0.33635
11:34:19|0.33638
11:34:20|0.33638
11:34:22|0.33637
11:34:22|0.33637
11:34:25|0.3363
11:34:25|0.3362
11:34:26|0.3362
11:34:27|0.3362
11:34:28|0.3362
11:34:29|0.33628
11:34:30|0.33628
11:34:31|0.33628
11:34:32|0.33622
11:34:33|0.33623
11:34:35|0.3362
11:34:37|0.33617
11:34:38|0.33617
11:34:40|0.33602
11:34:41|0.33602
11:34:42|0.33602
11:34:43|0.33602
11:34:44|0.33602
11:34:46|0.33602
11:34:47|0.33602
11:34:48|0.33602
11:34:49|0.33609
11:34:50|0.33609
11:34:51|0.33606
11:34:52|0.33606
11:34:53|0.33606
11:34:54|0.33625
11:34:55|0.33625
11:34:56|0.33625
11:34:57|0.33622
11:34:58|0.33622
11:34:59|0.33624
11:35:00|0.33624
11:35:01|0.33624
11:35:02|0.33624
11:35:04|0.33628
11:35:05|0.33626
11:35:06|0.33626
11:35:07|0.33644
11:35:08|0.33644
11:35:09|0.33645
11:35:10|0.33647
11:35:11|0.33647
11:35:12|0.33647
11:35:13|0.33643
11:35:14|0.33639
11:35:15|0.33639
11:35:16|0.33639
11:35:17|0.33639
11:35:18|0.33643
11:35:19|0.33644
11:35:20|0.3365
11:35:21|0.33661
11:35:22|0.33661
11:35:23|0.33664
11:35:24|0.33664
11:35:25|0.33664
11:35:26|0.33664
11:35:27|0.33674
11:35:28|0.33677
11:35:29|0.33681
11:35:32|0.33668
11:35:33|0.33678
11:35:34|0.33678
11:35:35|0.33682
11:35:37|0.33668
11:35:39|0.3367
11:35:40|0.3367
11:35:41|0.33675
11:35:42|0.33666
11:35:43|0.33655
11:35:44|0.33655
11:35:44|0.33649
11:35:46|0.33649
11:35:47|0.33649
11:35:48|0.33651
11:35:49|0.33651
11:35:50|0.33649
11:35:51|0.3365
11:35:52|0.3365
11:35:53|0.33652
11:35:54|0.33652
11:35:55|0.33652
11:35:56|0.33651
11:35:57|0.33651
11:35:58|0.33665
11:35:59|0.33666
11:36:01|0.33666
11:36:01|0.33672
11:36:03|0.33666
11:36:03|0.33663
11:36:05|0.33664
11:36:06|0.33664
11:36:07|0.33665
11:36:08|0.33651
11:36:09|0.33651
11:36:10|0.33658
11:36:11|0.33659
11:36:12|0.33655
11:36:12|0.33655
11:36:14|0.33656
11:36:15|0.33656
11:36:16|0.33657
11:36:16|0.3365
11:36:17|0.3365
11:36:19|0.33658
11:36:19|0.33651
11:36:21|0.33657
11:36:21|0.33661
11:36:22|0.33661
11:36:23|0.33661
11:36:24|0.33657
11:36:26|0.33657
11:36:27|0.33657
11:36:28|0.33657
11:36:29|0.33657
11:36:30|0.33665
11:36:30|0.33665
11:36:32|0.33665
11:36:33|0.33655
11:36:34|0.33659
11:36:35|0.3366
11:36:36|0.33666
11:36:38|0.33666
11:36:40|0.33661
11:36:41|0.3366
11:36:42|0.3366
11:36:43|0.3366
11:36:45|0.33669
11:36:46|0.33669
11:36:48|0.33669
11:36:49|0.33669
11:36:49|0.33669
11:36:51|0.33669
11:36:51|0.33669
11:36:52|0.33667
11:36:53|0.33667
11:36:55|0.33662
11:36:55|0.33662
11:36:56|0.33662
11:36:57|0.3366
11:36:58|0.3366
11:36:59|0.3366
11:37:00|0.3366
11:37:02|0.3366
11:37:03|0.33655
11:37:04|0.33655
11:37:05|0.33655
11:37:06|0.33654
11:37:07|0.33652
11:37:08|0.33652
11:37:09|0.33659
11:37:10|0.33659
11:37:11|0.33659
11:37:12|0.33658
11:37:13|0.33658
11:37:14|0.33657
11:37:16|0.33661
11:37:17|0.3365
11:37:18|0.3365
11:37:19|0.3365
11:37:20|0.33645
11:37:21|0.33647
11:37:22|0.3365
11:37:23|0.3365
11:37:24|0.33654
11:37:25|0.33654
11:37:26|0.33647
11:37:27|0.33647
11:37:27|0.33647
11:37:29|0.33647
11:37:29|0.33647
11:37:31|0.33647
11:37:31|0.33648
11:37:33|0.33648
11:37:34|0.33648
11:37:35|0.33643
11:37:35|0.33638
11:37:37|0.33638
11:37:38|0.33635
11:37:39|0.33635
11:37:40|0.33634
11:37:41|0.33634
11:37:42|0.33634
11:37:43|0.33634
11:37:44|0.33634
11:37:45|0.33634
11:37:46|0.33637
11:37:47|0.33637
11:37:48|0.33638
11:37:49|0.33638
11:37:50|0.33638
11:37:51|0.33638
11:37:52|0.33638
11:37:53|0.33638
11:37:54|0.33638
11:37:56|0.33638
11:37:57|0.3364
11:37:58|0.3364
11:37:59|0.3364
11:38:00|0.3364
11:38:01|0.33644
11:38:02|0.33647
11:38:03|0.33647
11:38:04|0.33647
11:38:06|0.33649
11:38:07|0.33644
11:38:08|0.33644
11:38:08|0.33644
11:38:10|0.33644
11:38:10|0.33635
11:38:12|0.33634
11:38:12|0.33634
11:38:14|0.33634
11:38:15|0.33634
11:38:15|0.33633
11:38:17|0.33639
11:38:17|0.33639
11:38:19|0.33634
11:38:20|0.3363
11:38:21|0.3363
11:38:22|0.3363
11:38:23|0.3363
11:38:24|0.3363
11:38:25|0.3363
11:38:25|0.3363
11:38:27|0.3363
11:38:28|0.3363
11:38:28|0.3363
11:38:30|0.3363
11:38:30|0.33627
11:38:31|0.33627
11:38:33|0.33627
11:38:34|0.33627
11:38:35|0.33627
11:38:35|0.33628
11:38:37|0.33631
11:38:38|0.33643
11:38:40|0.33635
11:38:41|0.33635
11:38:41|0.33635
11:38:43|0.33628
11:38:44|0.33628
11:38:45|0.33628
11:38:46|0.33619
11:38:46|0.33623
11:38:48|0.33628
11:38:49|0.33628
11:38:50|0.33621
11:38:51|0.33621
11:38:52|0.33621
11:38:53|0.33613
11:38:54|0.33613
11:38:55|0.33613
11:38:56|0.33613
11:38:57|0.33613
11:38:58|0.33613
11:38:59|0.33598
11:39:01|0.33596
11:39:02|0.33596
11:39:02|0.33596
11:39:03|0.33596
11:39:05|0.33594
11:39:06|0.33581
11:39:07|0.33584
11:39:08|0.33594
11:39:09|0.33594
11:39:09|0.33592
11:39:12|0.33591
11:39:12|0.3359
11:39:13|0.33581
11:39:15|0.33581
11:39:16|0.33581
11:39:17|0.33581
11:39:17|0.33581
11:39:18|0.33583
11:39:19|0.33589
11:39:20|0.33588
11:39:21|0.33575
11:39:22|0.3358
11:39:23|0.3358
11:39:24|0.33564
11:39:25|0.33564
11:39:28|0.33562
11:39:28|0.33563
11:39:29|0.3354
11:39:30|0.33542
11:39:31|0.33535
11:39:33|0.33535
11:39:34|0.3352
11:39:35|0.33532
11:39:37|0.33542
11:39:37|0.33541
11:39:38|0.33549
11:39:39|0.33549
11:39:41|0.33544
11:39:43|0.33545
11:39:44|0.33534
11:39:46|0.33534
11:39:47|0.33517
11:39:48|0.33522
11:39:49|0.33522
11:39:51|0.33519
11:39:52|0.33544
11:39:52|0.3354
11:39:53|0.3354
11:39:54|0.3354
11:39:55|0.3354
11:39:57|0.33564
11:39:57|0.3359
11:39:58|0.33588
11:40:00|0.33663
11:40:02|0.33692
11:40:02|0.33724
11:40:03|0.33749
11:40:04|0.33749
11:40:05|0.33776
11:40:06|0.33788
11:40:07|0.33751
11:40:08|0.33774
11:40:09|0.33775
11:40:11|0.33785
11:40:11|0.3381
11:40:12|0.33798
11:40:13|0.33819
11:40:15|0.33824
11:40:16|0.33873
11:40:17|0.33857
11:40:17|0.33851
11:40:18|0.33829
11:40:20|0.33831
11:40:20|0.33839
11:40:22|0.33869
11:40:22|0.33844
11:40:24|0.3385
11:40:24|0.3386
11:40:26|0.3385
11:40:26|0.33876
11:40:29|0.33885
11:40:30|0.33933
11:40:30|0.33914
11:40:31|0.33923
11:40:33|0.33949
11:40:33|0.33964
11:40:34|0.33949
11:40:35|0.33949
11:40:36|0.33903
11:40:38|0.33913
11:40:38|0.33966
11:40:39|0.33941
11:40:41|0.33948
11:40:43|0.33977
11:40:45|0.33998
11:40:46|0.34007
11:40:47|0.34017
11:40:48|0.34012
11:40:49|0.34001
11:40:50|0.3402
11:40:51|0.34039
11:40:53|0.3406
11:40:54|0.34033
11:40:55|0.34031
11:40:56|0.34022
11:40:57|0.34023
11:40:58|0.34032
11:40:58|0.34032
11:41:00|0.34072
11:41:01|0.34062
11:41:02|0.34088
11:41:03|0.34094
11:41:03|0.3412
11:41:06|0.34112
11:41:06|0.34122
11:41:08|0.3415
11:41:09|0.34138
11:41:10|0.34154
11:41:11|0.34159
11:41:12|0.34162
11:41:13|0.3416
11:41:13|0.34156
11:41:15|0.34181
11:41:16|0.34199
11:41:19|0.34197
11:41:19|0.34177
11:41:20|0.34165
11:41:21|0.34119
11:41:22|0.3412
11:41:23|0.34141
11:41:24|0.34139
11:41:25|0.34167
11:41:26|0.34155
11:41:27|0.34187
11:41:28|0.34214
11:41:29|0.34217
11:41:30|0.34213
11:41:31|0.34217
11:41:32|0.34206
11:41:33|0.34227
11:41:34|0.34214
11:41:35|0.34193
11:41:36|0.34192
11:41:37|0.34185
11:41:39|0.34234
11:41:39|0.34245
11:41:40|0.34198
11:41:43|0.34185
11:41:44|0.3417
11:41:45|0.34125
11:41:46|0.34118
11:41:47|0.34102
11:41:49|0.3412
11:41:50|0.34131
11:41:51|0.3409
11:41:52|0.34133
11:41:53|0.34116
11:41:54|0.33928
11:41:56|0.33936
11:41:57|0.33926
11:41:57|0.339
11:41:58|0.33882
11:41:59|0.33879
11:42:00|0.33889
11:42:01|0.33913
11:42:03|0.33959
11:42:03|0.33949
11:42:05|0.33944
11:42:05|0.33943
11:42:07|0.33925
11:42:07|0.33926
11:42:09|0.3392
11:42:11|0.33913
11:42:13|0.33944
11:42:14|0.33936
11:42:15|0.33973
11:42:17|0.33964
11:42:18|0.33944
11:42:18|0.33925
11:42:20|0.33935
11:42:22|0.33909
11:42:22|0.33913
11:42:24|0.33932
11:42:24|0.33917
11:42:25|0.33918
11:42:26|0.33911
11:42:27|0.33911
11:42:28|0.33911
11:42:29|0.33912
11:42:30|0.33897
11:42:31|0.33904
11:42:32|0.33883
11:42:33|0.33888
11:42:34|0.33871
11:42:35|0.34281
11:42:37|0.34316
11:42:37|0.34195
11:42:38|0.34191
11:42:40|0.34201
11:42:40|0.3423
11:42:41|0.34183
11:42:43|0.34211
11:42:45|0.34115
11:42:46|0.34087
11:42:47|0.34056
11:42:49|0.34044
11:42:50|0.34082
11:42:51|0.34109
11:42:52|0.34113
11:42:53|0.34121
11:42:55|0.34153
11:42:56|0.3417
11:42:57|0.34189
11:42:58|0.34157
11:42:58|0.34115
11:43:00|0.34121
11:43:01|0.34106
11:43:03|0.34109
11:43:03|0.34091
11:43:04|0.34099
11:43:05|0.3409
11:43:06|0.34067
11:43:07|0.34086
11:43:09|0.34108
11:43:09|0.34137
11:43:11|0.34121
11:43:12|0.34087
11:43:14|0.3407
11:43:16|0.34067
11:43:16|0.34073
11:43:17|0.3409
11:43:18|0.34091
11:43:19|0.34091
11:43:20|0.34091
11:43:22|0.34068
11:43:23|0.34084
11:43:23|0.34077
11:43:24|0.34066
11:43:25|0.34056
11:43:26|0.34065
11:43:27|0.34076
11:43:29|0.34076
11:43:30|0.34028
11:43:31|0.34035
11:43:33|0.34033
11:43:33|0.34078
11:43:34|0.34078
11:43:35|0.34078
11:43:36|0.34077
11:43:37|0.34069
11:43:38|0.34058
11:43:39|0.34058
11:43:40|0.34065
11:43:41|0.34039
11:43:42|0.34036
11:43:44|0.34037
11:43:46|0.3404
11:43:48|0.34037
11:43:49|0.34041
11:43:50|0.34035
11:43:51|0.34035
11:43:52|0.34029
11:43:53|0.34047
11:43:54|0.34042
11:43:56|0.34048
11:43:56|0.34046
11:43:58|0.3405
11:43:59|0.3405
11:44:00|0.3405
11:44:01|0.34044
11:44:02|0.34058
11:44:02|0.34066
11:44:04|0.34059
11:44:04|0.34054
11:44:06|0.34041
11:44:07|0.34056
11:44:08|0.34029
11:44:10|0.34035
11:44:11|0.34035
11:44:12|0.34035
11:44:12|0.34029
11:44:13|0.34021
11:44:15|0.34049
11:44:16|0.3403
11:44:18|0.34033
11:44:18|0.34027
11:44:19|0.34027
11:44:20|0.34037
11:44:21|0.34042
11:44:22|0.34039
11:44:23|0.3403
11:44:24|0.34033
11:44:25|0.34031
11:44:26|0.34033
11:44:27|0.34023
11:44:28|0.34021
11:44:29|0.34025
11:44:30|0.34031
11:44:31|0.34031
11:44:32|0.34029
11:44:34|0.3401
11:44:35|0.33994
11:44:36|0.3398
11:44:37|0.33981
11:44:38|0.33991
11:44:39|0.33995
11:44:40|0.33985
11:44:41|0.34
11:44:42|0.34024
11:44:43|0.34013
11:44:44|0.33997
11:44:46|0.34009
11:44:47|0.34003
11:44:48|0.33996
11:44:49|0.33996
11:44:50|0.33989
11:44:51|0.33991
11:44:53|0.33992
11:44:54|0.33993
11:44:54|0.33993
11:44:55|0.34011
11:44:57|0.34011
11:44:58|0.34015
11:44:59|0.34025
11:45:00|0.34036
11:45:02|0.34015
11:45:02|0.34015
11:45:03|0.34019
11:45:04|0.34019
11:45:06|0.34032
11:45:06|0.34032
11:45:07|0.34028
11:45:08|0.34028
11:45:10|0.34028
11:45:11|0.34047
11:45:12|0.3402
11:45:13|0.34028
11:45:13|0.34041
11:45:14|0.34042
11:45:15|0.34024
11:45:17|0.34026
11:45:17|0.34061
11:45:19|0.34051
11:45:19|0.34065
11:45:20|0.34053
11:45:21|0.34065
11:45:22|0.34083
11:45:24|0.3408
11:45:25|0.34097
11:45:25|0.34098
11:45:26|0.341
11:45:27|0.34097
11:45:29|0.34088
11:45:29|0.34096
11:45:30|0.34078
11:45:31|0.34077
11:45:32|0.34081
11:45:33|0.34092
11:45:34|0.34087
11:45:35|0.34087
11:45:36|0.34082
11:45:37|0.34079
11:45:38|0.34077
11:45:39|0.34065
11:45:40|0.34065
11:45:41|0.34066
11:45:42|0.34078
11:45:44|0.34091
11:45:44|0.34087
11:45:47|0.3408
11:45:48|0.3408
11:45:49|0.3408
11:45:51|0.3408
11:45:52|0.34064
11:45:53|0.34057
11:45:55|0.34058
11:45:57|0.34061
11:45:57|0.34058
11:45:58|0.34053
11:45:59|0.3405
11:46:01|0.3405
11:46:01|0.34064
11:46:03|0.34064
11:46:04|0.34059
11:46:04|0.34042
11:46:06|0.34058
11:46:06|0.34058
11:46:07|0.34058
11:46:08|0.34059
11:46:10|0.34064
11:46:10|0.34086
11:46:11|0.3409
11:46:12|0.3409
11:46:13|0.34074
11:46:14|0.34066
11:46:16|0.34066
11:46:17|0.34084
11:46:17|0.34082
11:46:18|0.34082
11:46:19|0.34082
11:46:20|0.34071
11:46:21|0.34063
11:46:22|0.3407
11:46:23|0.34065
11:46:25|0.34045
11:46:26|0.34047
11:46:26|0.34046
11:46:27|0.34041
11:46:28|0.34035
11:46:29|0.34065
11:46:30|0.34065
11:46:31|0.3406
11:46:32|0.3406
11:46:34|0.3406
11:46:35|0.34057
11:46:35|0.34057
11:46:37|0.34057
11:46:38|0.34038
11:46:38|0.34035
11:46:39|0.34035
11:46:40|0.34038
11:46:42|0.34047
11:46:42|0.34047
11:46:43|0.34051
11:46:44|0.34051
11:46:45|0.34045
11:46:48|0.34047
11:46:49|0.34047
11:46:51|0.34056
11:46:52|0.34057
11:46:53|0.34066
11:46:54|0.34066
11:46:56|0.34061
11:46:57|0.34062
11:46:58|0.34079
11:46:59|0.34091
11:47:00|0.34094
11:47:01|0.34094
11:47:02|0.3407
11:47:03|0.34071
11:47:04|0.34086
11:47:05|0.34088
11:47:06|0.34088
11:47:07|0.34081
11:47:08|0.34072
11:47:09|0.34072
11:47:10|0.34072
11:47:11|0.34072
11:47:12|0.34088
11:47:13|0.34099
11:47:14|0.34082
11:47:15|0.34082
11:47:16|0.34082
11:47:17|0.34089
11:47:18|0.34089
11:47:19|0.34095
11:47:20|0.34093
11:47:21|0.34093
11:47:22|0.34085
11:47:23|0.34082
11:47:24|0.34081
11:47:25|0.34079
11:47:26|0.34089
11:47:27|0.34097
11:47:29|0.34097
11:47:30|0.34097
11:47:31|0.34089
11:47:31|0.3408
11:47:33|0.34088
11:47:34|0.34088
11:47:35|0.34074
11:47:36|0.34083
11:47:36|0.34083
11:47:38|0.34083
11:47:39|0.34074
11:47:39|0.34086
11:47:41|0.34093
11:47:42|0.34093
11:47:43|0.34093
11:47:44|0.34086
11:47:45|0.34086
11:47:46|0.341
11:47:47|0.341
11:47:49|0.34099
11:47:49|0.341
11:47:52|0.34096
11:47:53|0.34096
11:47:55|0.341
11:47:57|0.341
11:47:57|0.341
11:47:58|0.341
11:47:59|0.341
11:48:00|0.341
11:48:02|0.341
11:48:03|0.341
11:48:04|0.341
11:48:04|0.341
11:48:05|0.341
11:48:07|0.341
11:48:08|0.341
11:48:08|0.34099
11:48:10|0.34094
11:48:10|0.34093
11:48:11|0.34093
11:48:13|0.34099
11:48:13|0.34099
11:48:15|0.34093
11:48:15|0.34093
11:48:16|0.3408
11:48:17|0.3408
11:48:19|0.3408
11:48:19|0.3409
11:48:20|0.3409
11:48:22|0.34098
11:48:23|0.34098
11:48:23|0.34098
11:48:25|0.34088
11:48:27|0.34084
11:48:27|0.34088
11:48:28|0.34082
11:48:29|0.34082
11:48:30|0.34082
11:48:31|0.34086
11:48:32|0.3408
11:48:33|0.34098
11:48:34|0.34075
11:48:35|0.34066
11:48:36|0.34069
11:48:37|0.34067
11:48:38|0.34066
11:48:39|0.34065
11:48:40|0.34053
11:48:41|0.34056
11:48:42|0.3405
11:48:43|0.34031
11:48:44|0.34034
11:48:46|0.34055
11:48:46|0.34058
11:48:47|0.34058
11:48:49|0.34056
11:48:51|0.34052
11:48:52|0.34034
11:48:53|0.34045
11:48:53|0.34032
11:48:56|0.34039
11:48:57|0.34037
11:48:59|0.34042
11:49:00|0.34042
11:49:01|0.34025
11:49:02|0.34038
11:49:02|0.34013
11:49:04|0.34017
11:49:05|0.34012
11:49:06|0.34008
11:49:07|0.3401
11:49:08|0.34023
11:49:08|0.34022
11:49:10|0.34013
11:49:11|0.34021
11:49:11|0.34021
11:49:12|0.3401
11:49:15|0.34005
11:49:16|0.34
11:49:17|0.34001
11:49:17|0.34001
11:49:18|0.34
11:49:19|0.34
11:49:20|0.34001
11:49:21|0.34001
11:49:22|0.34001
11:49:23|0.34042
11:49:24|0.34043
11:49:26|0.34023
11:49:27|0.34023
11:49:27|0.34023
11:49:28|0.34023
11:49:30|0.34042
11:49:30|0.34042
11:49:31|0.34033
11:49:33|0.34033
11:49:33|0.34041
11:49:34|0.34043
11:49:36|0.34043
11:49:36|0.34055
11:49:38|0.34055
11:49:38|0.34056
11:49:40|0.34066
11:49:40|0.34061
11:49:41|0.34064
11:49:42|0.34067
11:49:43|0.34078
11:49:44|0.34097
11:49:45|0.34094
11:49:47|0.34094
11:49:47|0.34094
11:49:48|0.34081
11:49:51|0.34095
11:49:52|0.34085
11:49:54|0.3409
11:49:55|0.34088
11:49:56|0.34088
11:49:58|0.34088
11:49:59|0.34089
11:50:00|0.34089
11:50:02|0.34072
11:50:03|0.34069
11:50:04|0.34078
11:50:05|0.34078
11:50:07|0.34078
11:50:08|0.34071
11:50:09|0.34061
11:50:10|0.34061
11:50:11|0.34061
11:50:12|0.34043
11:50:13|0.34045
11:50:14|0.34042
11:50:15|0.34032
11:50:16|0.34025
11:50:17|0.34025
11:50:18|0.34025
11:50:19|0.34025
11:50:20|0.34025
11:50:21|0.34025
11:50:22|0.34001
11:50:23|0.33984
11:50:24|0.33984
11:50:25|0.33977
11:50:26|0.33977
11:50:27|0.33965
11:50:28|0.33964
11:50:29|0.33964
11:50:30|0.33955
11:50:31|0.33955
11:50:32|0.33969
11:50:33|0.33971
11:50:34|0.33978
11:50:35|0.33978
11:50:36|0.33994
11:50:37|0.33995
11:50:38|0.33975
11:50:39|0.33965
11:50:40|0.33966
11:50:41|0.33958
11:50:42|0.33961
11:50:43|0.33962
11:50:44|0.33968
11:50:45|0.33966
11:50:46|0.33966
11:50:47|0.33961
11:50:48|0.33961
11:50:49|0.33958
11:50:50|0.33967
11:50:52|0.33944
11:50:53|0.33943
11:50:54|0.33933
11:50:56|0.33935
11:50:57|0.33946
11:50:58|0.33937
11:51:00|0.33931
11:51:01|0.33937
11:51:02|0.33937
11:51:03|0.33936
11:51:04|0.33937
11:51:05|0.33944
11:51:05|0.33949
11:51:07|0.33949
11:51:08|0.33949
11:51:09|0.33941
11:51:10|0.33956
11:51:11|0.33949
11:51:12|0.33949
11:51:13|0.33936
11:51:14|0.3393
11:51:15|0.33946
11:51:17|0.33946
11:51:17|0.33946
11:51:18|0.33956
11:51:19|0.33954
11:51:21|0.3396
11:51:21|0.33971
11:51:22|0.33972
11:51:23|0.33971
11:51:24|0.33978
11:51:26|0.33962
11:51:26|0.33962
11:51:27|0.3398
11:51:29|0.33952
11:51:30|0.33952
11:51:31|0.33959
11:51:32|0.33943
11:51:33|0.33941
11:51:34|0.33942
11:51:35|0.33942
11:51:36|0.33942
11:51:37|0.33942
11:51:38|0.33945
11:51:39|0.33941
11:51:40|0.33941
11:51:41|0.33949
11:51:42|0.33949
11:51:43|0.33955
11:51:44|0.33952
11:51:45|0.33952
11:51:46|0.33952
11:51:47|0.33952
11:51:48|0.33952
11:51:49|0.3396
11:51:50|0.3396
11:51:51|0.3396
11:51:53|0.3396
11:51:55|0.33945
11:51:55|0.33956
11:51:57|0.33956
11:51:57|0.33948
11:52:00|0.33948
11:52:01|0.33965
11:52:03|0.33968
11:52:04|0.33968
11:52:05|0.33956
11:52:06|0.33956
11:52:07|0.33946
11:52:08|0.33946
11:52:09|0.3395
11:52:10|0.3395
11:52:11|0.3395
11:52:12|0.33972
11:52:13|0.33957
11:52:14|0.33957
11:52:15|0.33957
11:52:17|0.3395
11:52:17|0.33947
11:52:18|0.33947
11:52:20|0.33947
11:52:21|0.33939
11:52:21|0.33939
11:52:23|0.33957
11:52:23|0.33955
11:52:25|0.33954
11:52:26|0.3395
11:52:27|0.3395
11:52:27|0.3395
11:52:29|0.3395
11:52:30|0.33941
11:52:31|0.33936
11:52:32|0.33928
11:52:33|0.33921
11:52:33|0.33937
11:52:34|0.33918
11:52:35|0.33918
11:52:37|0.33923
11:52:38|0.33923
11:52:39|0.33923
11:52:40|0.33922
11:52:40|0.33937
11:52:41|0.33937
11:52:43|0.33936
11:52:43|0.33936
11:52:45|0.33936
11:52:46|0.33943
11:52:46|0.33938
11:52:48|0.33938
11:52:49|0.3395
11:52:50|0.33959
11:52:50|0.33979
11:52:52|0.33979
11:52:54|0.33979
11:52:56|0.33981
11:52:58|0.33966
11:52:59|0.33959
11:53:00|0.33961
11:53:02|0.33971
11:53:03|0.3397
11:53:04|0.3397
11:53:05|0.33977
11:53:05|0.33967
11:53:07|0.33989
11:53:08|0.33989
11:53:08|0.33986
11:53:10|0.33986
11:53:11|0.33981
11:53:12|0.33986
11:53:13|0.33964
11:53:13|0.3397
11:53:15|0.33979
11:53:16|0.33979
11:53:16|0.33979
11:53:18|0.33976
11:53:18|0.33983
11:53:20|0.33993
11:53:21|0.33993
11:53:21|0.33992
11:53:23|0.33982
11:53:24|0.33985
11:53:24|0.33986
11:53:26|0.33983
11:53:27|0.33977
11:53:28|0.33977
11:53:29|0.33977
11:53:30|0.33977
11:53:31|0.33977
11:53:32|0.3399
11:53:33|0.33983
11:53:34|0.33994
11:53:35|0.33994
11:53:35|0.3399
11:53:37|0.3399
11:53:38|0.33999
11:53:39|0.33999
11:53:40|0.33999
11:53:41|0.34
11:53:42|0.34
11:53:43|0.33996
11:53:44|0.33996
11:53:44|0.34
11:53:46|0.33995
11:53:48|0.34
11:53:48|0.34
11:53:50|0.33993
11:53:51|0.33994
11:53:51|0.33994
11:53:52|0.33994
11:53:55|0.33994
11:53:57|0.33989
11:53:57|0.3399
11:53:59|0.3399
11:54:00|0.34012
11:54:01|0.34012
11:54:03|0.34
11:54:04|0.33998
11:54:04|0.33998
11:54:06|0.34
11:54:07|0.34
11:54:08|0.33991
11:54:08|0.34
11:54:10|0.34
11:54:12|0.33976
11:54:13|0.33989
11:54:14|0.33986
11:54:15|0.33986
11:54:15|0.33986
11:54:17|0.33985
11:54:17|0.3398
11:54:19|0.3398
11:54:20|0.3398
11:54:21|0.34005
11:54:22|0.3399
11:54:24|0.34
11:54:25|0.34003
11:54:25|0.33992
11:54:26|0.33992
11:54:27|0.33992
11:54:28|0.33987
11:54:29|0.33989
11:54:30|0.33997
11:54:31|0.33997
11:54:32|0.33997
11:54:34|0.33997
11:54:35|0.33997
11:54:35|0.33997
11:54:37|0.33996
11:54:38|0.33996
11:54:39|0.33996
11:54:40|0.33996
11:54:40|0.33997
11:54:42|0.33997
11:54:42|0.33997
11:54:44|0.33996
11:54:44|0.33998
11:54:45|0.33989
11:54:47|0.33989
11:54:48|0.33989
11:54:49|0.33989
11:54:49|0.33994
11:54:51|0.33993
11:54:51|0.33989
11:54:52|0.33989
11:54:54|0.33993
11:54:56|0.3399
11:54:57|0.33993
11:54:58|0.3399
11:55:00|0.33989
11:55:02|0.3399
11:55:03|0.33994
11:55:03|0.33994
11:55:05|0.33994
11:55:07|0.33994
11:55:07|0.33994
11:55:08|0.33994
11:55:10|0.33991
11:55:10|0.34005
11:55:11|0.34005
11:55:12|0.34018
11:55:13|0.34018
11:55:14|0.34006
11:55:15|0.34003
11:55:16|0.33994
11:55:17|0.33994
11:55:18|0.33994
11:55:19|0.34013
11:55:20|0.34013
11:55:21|0.34013
11:55:22|0.3401
11:55:23|0.34022
11:55:24|0.34022
11:55:25|0.34022
11:55:26|0.34022
11:55:27|0.34027
11:55:28|0.34027
11:55:29|0.34026
11:55:30|0.34013
11:55:31|0.34024
11:55:32|0.34015
11:55:33|0.34015
11:55:34|0.34019
11:55:35|0.3401
11:55:37|0.34001
11:55:37|0.34001
11:55:38|0.34001
11:55:39|0.34001
11:55:40|0.34002
11:55:41|0.34003
11:55:43|0.34005
11:55:44|0.34013
11:55:45|0.34011
11:55:46|0.34011
11:55:47|0.34011
11:55:48|0.33989
11:55:49|0.33979
11:55:50|0.33966
11:55:51|0.33942
11:55:52|0.33941
11:55:53|0.33945
11:55:54|0.33928
11:55:55|0.33923
11:55:57|0.33915
11:55:59|0.33887
11:55:59|0.33894
11:56:02|0.33885
11:56:02|0.33868
11:56:03|0.33873
11:56:04|0.3386
11:56:06|0.33847
11:56:07|0.33844
11:56:07|0.33849
11:56:09|0.33863
11:56:10|0.3386
11:56:12|0.33859
11:56:13|0.33845
11:56:13|0.33832
11:56:14|0.33835
11:56:15|0.3382
11:56:16|0.33825
11:56:17|0.33819
11:56:18|0.33821
11:56:19|0.33835
11:56:20|0.33835
11:56:21|0.33833
11:56:22|0.33835
11:56:23|0.33829
11:56:24|0.33829
11:56:25|0.33816
11:56:26|0.33816
11:56:27|0.33818
11:56:28|0.33812
11:56:30|0.33811
11:56:31|0.33818
11:56:32|0.3381
11:56:33|0.33804
11:56:34|0.33804
11:56:35|0.33789
11:56:36|0.3379
11:56:37|0.33793
11:56:38|0.33793
11:56:39|0.33793
11:56:40|0.33793
11:56:41|0.33796
11:56:42|0.33796
11:56:43|0.33806
11:56:44|0.33806
11:56:45|0.33817
11:56:46|0.33817
11:56:47|0.3382
11:56:48|0.33829
11:56:49|0.33826
11:56:50|0.33832
11:56:51|0.33834
11:56:52|0.33834
11:56:53|0.33849
11:56:54|0.33852
11:56:55|0.33854
11:56:56|0.33852
11:56:58|0.33852
11:57:00|0.33846
11:57:02|0.33833
11:57:02|0.33837
11:57:04|0.33837
11:57:05|0.33837
11:57:05|0.33837
11:57:07|0.33837
11:57:09|0.33841
11:57:09|0.33836
11:57:11|0.33836
11:57:11|0.3382
11:57:12|0.33829
11:57:14|0.33833
11:57:15|0.33833
11:57:16|0.33822
11:57:18|0.3383
11:57:19|0.3383
11:57:20|0.33837
11:57:21|0.33837
11:57:21|0.33838
11:57:22|0.33824
11:57:24|0.33824
11:57:25|0.33834
11:57:26|0.33834
11:57:26|0.33834
11:57:28|0.33834
11:57:28|0.33834
11:57:30|0.3383
11:57:31|0.3383
11:57:32|0.3383
11:57:33|0.33818
11:57:34|0.33818
11:57:35|0.33818
11:57:36|0.33813
11:57:37|0.33813
11:57:38|0.33798
11:57:39|0.33791
11:57:40|0.33792
11:57:41|0.33797
11:57:42|0.33797
11:57:43|0.33797
11:57:44|0.33797
11:57:45|0.33783
11:57:46|0.33793
11:57:47|0.33784
11:57:48|0.33788
11:57:49|0.33783
11:57:50|0.33786
11:57:51|0.33787
11:57:52|0.3379
11:57:53|0.3379
11:57:54|0.3379
11:57:55|0.33783
11:57:56|0.33796
11:57:57|0.33796
11:57:59|0.33787
11:58:01|0.33787
11:58:02|0.33792
11:58:03|0.33792
11:58:03|0.33786
11:58:05|0.33786
11:58:05|0.33786
11:58:07|0.33813
11:58:08|0.33814
11:58:09|0.33814
11:58:10|0.33814
11:58:11|0.33807
11:58:12|0.33807
11:58:13|0.33783
11:58:14|0.33813
11:58:15|0.33822
11:58:16|0.33822
11:58:17|0.33827
11:58:18|0.33827
11:58:19|0.33827
11:58:20|0.33827
11:58:21|0.33813
11:58:22|0.33812
11:58:23|0.33812
11:58:24|0.33812
11:58:25|0.338
11:58:26|0.338
11:58:27|0.33793
11:58:28|0.33793
11:58:29|0.33793
11:58:30|0.338
11:58:31|0.338
11:58:32|0.33811
11:58:33|0.33811
11:58:34|0.3381
11:58:35|0.3381
11:58:36|0.338
11:58:37|0.338
11:58:38|0.33796
11:58:39|0.33796
11:58:40|0.33803
11:58:41|0.33803
11:58:42|0.33803
11:58:43|0.33801
11:58:44|0.33801
11:58:45|0.33811
11:58:46|0.33803
11:58:47|0.33802
11:58:48|0.33802
11:58:49|0.33802
11:58:50|0.33791
11:58:51|0.33787
11:58:52|0.33787
11:58:53|0.33805
11:58:54|0.33799
11:58:55|0.33809
11:58:56|0.33809
11:58:57|0.33811
11:58:58|0.33823
11:58:59|0.33823
11:59:00|0.33823
11:59:02|0.33822
11:59:03|0.33822
11:59:05|0.33808
11:59:07|0.33805
11:59:08|0.33805
11:59:09|0.33805
11:59:11|0.33782
11:59:11|0.33782
11:59:13|0.33803
11:59:14|0.33817
11:59:15|0.33822
11:59:16|0.33825
11:59:17|0.33825
11:59:18|0.33825
11:59:19|0.33825
11:59:20|0.33825
11:59:21|0.3383
11:59:22|0.33869
11:59:23|0.33872
11:59:24|0.33872
11:59:25|0.3386
11:59:26|0.33859
11:59:27|0.33852
11:59:28|0.33845
11:59:29|0.33845
11:59:31|0.33845
11:59:31|0.33845
11:59:32|0.33845
11:59:33|0.33846
11:59:34|0.33845
11:59:36|0.33844
11:59:37|0.33845
11:59:38|0.33855
11:59:39|0.33857
11:59:40|0.33857
11:59:41|0.33857
11:59:42|0.33849
11:59:43|0.33855
11:59:44|0.33855
11:59:45|0.33855
11:59:46|0.33859
11:59:47|0.33859
11:59:48|0.33859
11:59:49|0.33859
11:59:50|0.33857
11:59:51|0.33857
11:59:52|0.33857
11:59:53|0.33857
11:59:54|0.33857
11:59:55|0.33857
11:59:56|0.33855
11:59:57|0.33855
11:59:58|0.33857
11:59:59|0.33858
12:00:00|0.33864
12:00:01|0.33862
12:00:04|0.33862
12:00:05|0.33862
12:00:05|0.3386
12:00:07|0.33857
12:00:07|0.3384
12:00:09|0.33848
12:00:09|0.33845
12:00:10|0.33841
12:00:11|0.33841
12:00:12|0.33841
12:00:14|0.33843
12:00:15|0.33843
12:00:15|0.33843
12:00:16|0.33843
12:00:17|0.33848
12:00:18|0.33855
12:00:20|0.3386
12:00:20|0.3386
12:00:21|0.33859
12:00:22|0.33859
12:00:23|0.33858
12:00:25|0.33831
12:00:26|0.33842
12:00:26|0.33844
12:00:27|0.33844
12:00:28|0.33843
12:00:29|0.33844
12:00:30|0.33843
12:00:31|0.33843
12:00:33|0.33834
12:00:34|0.33834
12:00:34|0.33842
12:00:35|0.33842
12:00:36|0.33842
12:00:38|0.33841
12:00:38|0.33859
12:00:39|0.33868
12:00:40|0.33868
12:00:41|0.33884
12:00:42|0.33874
12:00:43|0.33874
12:00:45|0.33879
12:00:45|0.33876
12:00:46|0.33879
12:00:47|0.33878
12:00:48|0.33878
12:00:49|0.33878
12:00:50|0.33878
12:00:51|0.33878
12:00:52|0.33866
12:00:53|0.33866
12:00:54|0.33866
12:00:55|0.33866
12:00:56|0.33866
12:00:58|0.33873
12:00:58|0.33883
12:00:59|0.33883
12:01:02|0.33879
12:01:02|0.33879
12:01:03|0.33879
12:01:05|0.33877
12:01:06|0.33878
12:01:07|0.33878
12:01:08|0.33901
12:01:09|0.33913
12:01:11|0.33912
12:01:11|0.33912
12:01:12|0.33917
12:01:13|0.33917
12:01:14|0.33917
12:01:15|0.33929
12:01:16|0.33931
12:01:17|0.33931
12:01:19|0.33931
12:01:19|0.33933
12:01:20|0.33934
12:01:21|0.33934
12:01:22|0.33937
12:01:23|0.33937
12:01:24|0.33937
12:01:25|0.33942
12:01:26|0.33959
12:01:27|0.33963
12:01:28|0.33964
12:01:29|0.33966
12:01:30|0.33966
12:01:31|0.33966
12:01:32|0.33961
12:01:33|0.33957
12:01:34|0.33957
12:01:35|0.33948
12:01:36|0.33959
12:01:37|0.33959
12:01:38|0.33959
12:01:39|0.3396
12:01:40|0.33941
12:01:41|0.33957
12:01:42|0.33956
12:01:43|0.33956
12:01:45|0.33958
12:01:46|0.33939
12:01:47|0.33942
12:01:48|0.33942
12:01:48|0.33948
12:01:50|0.33948
12:01:51|0.33948
12:01:52|0.33948
12:01:53|0.33951
12:01:54|0.33948
12:01:55|0.3396
12:01:55|0.33949
12:01:57|0.33944
12:01:58|0.33944
12:01:58|0.33953
12:02:00|0.33953
12:02:01|0.33953
12:02:03|0.33972
12:02:05|0.33968
12:02:06|0.33968
12:02:07|0.33968
12:02:08|0.33959
12:02:09|0.33974
12:02:11|0.33974
12:02:13|0.33974
12:02:13|0.33972
12:02:14|0.3396
12:02:16|0.33963
12:02:17|0.3396
12:02:18|0.33963
12:02:18|0.33963
12:02:20|0.33953
12:02:21|0.33953
12:02:22|0.33953
12:02:23|0.33952
12:02:23|0.33954
12:02:25|0.33948
12:02:25|0.33948
12:02:26|0.33945
12:02:28|0.33945
12:02:29|0.33952
12:02:29|0.33961
12:02:30|0.33961
12:02:32|0.33976
12:02:32|0.33974
12:02:33|0.33965
12:02:34|0.33973
12:02:36|0.33973
12:02:36|0.33958
12:02:37|0.33957
12:02:39|0.33949
12:02:40|0.33955
12:02:40|0.33956
12:02:42|0.33961
12:02:42|0.33961
12:02:44|0.33975
12:02:44|0.33967
12:02:45|0.33967
12:02:47|0.33973
12:02:47|0.33973
12:02:49|0.33976
12:02:49|0.33979
12:02:51|0.33981
12:02:51|0.33997
12:02:52|0.33995
12:02:53|0.34
12:02:55|0.34002
12:02:55|0.33998
12:02:57|0.33998
12:02:58|0.33996
12:02:58|0.33997
12:02:59|0.33997
12:03:00|0.33996
12:03:02|0.33996
12:03:04|0.3399
12:03:04|0.33996
12:03:05|0.33994
12:03:06|0.33995
12:03:08|0.33995
12:03:09|0.33995
12:03:10|0.33995
12:03:11|0.33987
12:03:12|0.33981
12:03:13|0.33981
12:03:15|0.33971
12:03:15|0.33974
12:03:16|0.33976
12:03:18|0.3397
12:03:19|0.33966
12:03:20|0.33965
12:03:21|0.33965
12:03:22|0.33965
12:03:23|0.33971
12:03:24|0.33971
12:03:25|0.33971
12:03:26|0.33971
12:03:27|0.33961
12:03:28|0.33961
12:03:29|0.33968
12:03:30|0.33968
12:03:31|0.33968
12:03:32|0.33968
12:03:33|0.33972
12:03:35|0.33976
12:03:36|0.33987
12:03:36|0.33987
12:03:38|0.33984
12:03:39|0.33984
12:03:40|0.33999
12:03:41|0.33999
12:03:42|0.34001
12:03:43|0.34001
12:03:44|0.34001
12:03:45|0.34004
12:03:46|0.34015
12:03:47|0.34015
12:03:47|0.34015
12:03:49|0.34015
12:03:50|0.34037
12:03:50|0.34038
12:03:51|0.34038
12:03:53|0.34036
12:03:54|0.34044
12:03:55|0.34047
12:03:55|0.34022
12:03:57|0.34029
12:03:57|0.34038
12:03:59|0.34042
12:04:00|0.34049
12:04:00|0.3404
12:04:02|0.34049
12:04:03|0.34049
12:04:03|0.34049
12:04:06|0.3403
12:04:08|0.34041
12:04:08|0.34038
12:04:10|0.3404
12:04:10|0.34039
12:04:12|0.34039
12:04:13|0.34042
12:04:14|0.34042
12:04:14|0.34039
12:04:16|0.34042
12:04:17|0.34042
12:04:18|0.34049
12:04:19|0.34065
12:04:20|0.34055
12:04:21|0.34055
12:04:22|0.34055
12:04:23|0.34056
12:04:24|0.34056
12:04:24|0.34056
12:04:26|0.34044
12:04:27|0.34052
12:04:27|0.34058
12:04:28|0.34046
12:04:30|0.34036
12:04:31|0.34043
12:04:32|0.34055
12:04:33|0.34055
12:04:34|0.34057
12:04:35|0.34057
12:04:35|0.34057
12:04:37|0.34057
12:04:38|0.34052
12:04:39|0.34052
12:04:40|0.34052
12:04:41|0.34057
12:04:42|0.34057
12:04:43|0.34065
12:04:43|0.34074
12:04:44|0.34085
12:04:46|0.34081
12:04:47|0.34081
12:04:48|0.34083
12:04:49|0.34084
12:04:50|0.34086
12:04:51|0.34084
12:04:53|0.34089
12:04:54|0.34096
12:04:55|0.34087
12:04:56|0.34083
12:04:57|0.34086
12:04:57|0.34096
12:04:58|0.34096
12:04:59|0.34096
12:05:01|0.34099
12:05:01|0.34099
12:05:03|0.341
12:05:04|0.34096
12:05:06|0.34069
12:05:06|0.3407
12:05:07|0.3407
12:05:09|0.34091
12:05:10|0.34099
12:05:11|0.34105
12:05:12|0.34104
12:05:13|0.34102
12:05:14|0.34102
12:05:15|0.34102
12:05:16|0.34104
12:05:17|0.34102
12:05:18|0.34102
12:05:19|0.34095
12:05:20|0.34108
12:05:21|0.34108
12:05:22|0.34129
12:05:23|0.34146
12:05:25|0.34155
12:05:26|0.34152
12:05:27|0.34154
12:05:28|0.34152
12:05:29|0.34152
12:05:30|0.34152
12:05:31|0.34152
12:05:32|0.3415
12:05:33|0.34144
12:05:34|0.3415
12:05:36|0.34149
12:05:36|0.34149
12:05:37|0.34149
12:05:38|0.3415
12:05:39|0.34151
12:05:40|0.3416
12:05:41|0.34163
12:05:42|0.34163
12:05:43|0.34162
12:05:44|0.34154
12:05:45|0.34156
12:05:46|0.34156
12:05:47|0.34154
12:05:48|0.34154
12:05:49|0.34155
12:05:50|0.34165
12:05:51|0.34165
12:05:52|0.3416
12:05:53|0.3416
12:05:54|0.34167
12:05:55|0.34164
12:05:56|0.34165
12:05:57|0.34163
12:05:58|0.34163
12:05:59|0.34168
12:06:00|0.34171
12:06:01|0.34174
12:06:02|0.34178
12:06:03|0.34185
12:06:04|0.34179
12:06:06|0.34184
12:06:08|0.34184
12:06:09|0.34199
12:06:10|0.34205
12:06:11|0.34206
12:06:13|0.34219
12:06:13|0.34218
12:06:15|0.34205
12:06:16|0.34185
12:06:18|0.34167
12:06:18|0.34167
12:06:20|0.34164
12:06:21|0.34177
12:06:22|0.34177
12:06:23|0.34177
12:06:24|0.34172
12:06:25|0.34185
12:06:26|0.34189
12:06:26|0.3419
12:06:29|0.34194
12:06:30|0.34204
12:06:30|0.34213
12:06:32|0.34212
12:06:32|0.34209
12:06:33|0.34211
12:06:34|0.34201
12:06:35|0.34191
12:06:37|0.34191
12:06:37|0.34192
12:06:38|0.34192
12:06:39|0.34191
12:06:41|0.34199
12:06:42|0.34199
12:06:42|0.34199
12:06:43|0.34241
12:06:44|0.34233
12:06:45|0.34235
12:06:46|0.34234
12:06:47|0.34239
12:06:49|0.34239
12:06:50|0.34238
12:06:50|0.34234
12:06:51|0.34218
12:06:52|0.34219
12:06:53|0.34221
12:06:54|0.34222
12:06:55|0.34227
12:06:56|0.34219
12:06:59|0.34212
12:06:59|0.34217
12:07:00|0.34216
12:07:01|0.34233
12:07:02|0.34214
12:07:04|0.34214
12:07:05|0.34209
12:07:06|0.34209
12:07:08|0.34213
12:07:09|0.342
12:07:10|0.342
12:07:11|0.342
12:07:13|0.34217
12:07:15|0.34228
12:07:15|0.34205
12:07:16|0.34221
12:07:17|0.34228
12:07:18|0.34228
12:07:20|0.34228
12:07:21|0.34228
12:07:22|0.34228
12:07:22|0.3423
12:07:23|0.3423
12:07:26|0.34229
12:07:26|0.34237
12:07:27|0.34237
12:07:28|0.34235
12:07:29|0.34235
12:07:30|0.34235
12:07:32|0.3423
12:07:32|0.34228
12:07:33|0.34229
12:07:35|0.34229
12:07:36|0.34227
12:07:37|0.34214
12:07:38|0.34201
12:07:39|0.34199
12:07:40|0.34188
12:07:41|0.34179
12:07:42|0.34186
12:07:43|0.3417
12:07:44|0.34163
12:07:45|0.34161
12:07:46|0.34153
12:07:47|0.34153
12:07:48|0.34153
12:07:49|0.34156
12:07:50|0.34155
12:07:51|0.34162
12:07:52|0.34189
12:07:53|0.34183
12:07:54|0.34184
12:07:55|0.34185
12:07:56|0.342
12:07:57|0.34205
12:07:58|0.34226
12:07:59|0.34223
12:08:00|0.34223
12:08:01|0.3422
12:08:02|0.3422
12:08:03|0.34203
12:08:04|0.34197
12:08:05|0.34197
12:08:06|0.34195
12:08:07|0.342
12:08:09|0.34195
12:08:11|0.34191
12:08:13|0.34188
12:08:13|0.34179
12:08:14|0.34181
12:08:16|0.34171
12:08:17|0.34157
12:08:18|0.34157
12:08:18|0.34175
12:08:21|0.34181
12:08:22|0.34181
12:08:22|0.34181
12:08:23|0.34181
12:08:25|0.34181
12:08:25|0.34176
12:08:26|0.34176
12:08:28|0.34172
12:08:29|0.34184
12:08:29|0.34192
12:08:31|0.342
12:08:31|0.34208
12:08:32|0.34204
12:08:33|0.34203
12:08:34|0.34211
12:08:35|0.3421
12:08:36|0.3421
12:08:38|0.34205
12:08:39|0.34208
12:08:39|0.34208
12:08:41|0.34187
12:08:42|0.34187
12:08:42|0.34187
12:08:43|0.34187
12:08:44|0.34179
12:08:46|0.34188
12:08:47|0.34188
12:08:47|0.34194
12:08:49|0.34194
12:08:50|0.34171
12:08:51|0.34176
12:08:51|0.34173
12:08:53|0.34173
12:08:53|0.34173
12:08:54|0.34174
12:08:55|0.34174
12:08:57|0.3419
12:08:58|0.34196
12:08:58|0.34208
12:09:00|0.34207
12:09:00|0.34209
12:09:01|0.34201
12:09:02|0.34188
12:09:03|0.34188
12:09:05|0.34203
12:09:06|0.34204
12:09:06|0.34204
12:09:08|0.34204
12:09:10|0.34208
12:09:12|0.34208
12:09:13|0.3422
12:09:13|0.34204
12:09:15|0.34197
12:09:16|0.34198
12:09:18|0.34215
12:09:19|0.34207
12:09:19|0.34218
12:09:21|0.34218
12:09:21|0.34207
12:09:22|0.34214
12:09:24|0.34217
12:09:25|0.34203
12:09:25|0.342
12:09:26|0.34208
12:09:28|0.34198
12:09:28|0.34196
12:09:29|0.34186
12:09:31|0.34187
12:09:32|0.34185
12:09:32|0.34185
12:09:33|0.34196
12:09:35|0.34196
12:09:35|0.34196
12:09:36|0.34197
12:09:38|0.34195
12:09:39|0.34195
12:09:39|0.34196
12:09:40|0.34196
12:09:41|0.34198
12:09:42|0.34204
12:09:44|0.34204
12:09:44|0.34204
12:09:46|0.34204
12:09:47|0.34198
12:09:48|0.34198
12:09:48|0.34195
12:09:50|0.34196
12:09:51|0.34196
12:09:51|0.3419
12:09:53|0.3419
12:09:54|0.34186
12:09:55|0.34186
12:09:56|0.34186
12:09:57|0.34186
12:09:58|0.34185
12:09:59|0.34185
12:10:00|0.34189
12:10:00|0.34189
12:10:02|0.34189
12:10:03|0.34188
12:10:04|0.34188
12:10:05|0.34201
12:10:06|0.34203
12:10:07|0.34203
12:10:08|0.34203
12:10:08|0.34215
12:10:11|0.3421
12:10:13|0.34216
12:10:14|0.34219
12:10:15|0.3424
12:10:16|0.34266
12:10:17|0.34261
12:10:19|0.343
12:10:20|0.34314
12:10:21|0.34311
12:10:22|0.34308
12:10:23|0.34334
12:10:24|0.34333
12:10:25|0.3433
12:10:26|0.34325
12:10:27|0.34324
12:10:28|0.34336
12:10:29|0.34336
12:10:30|0.34359
12:10:31|0.3438
12:10:32|0.34379
12:10:34|0.3438
12:10:34|0.34383
12:10:35|0.34379
12:10:36|0.34368
12:10:38|0.34368
12:10:38|0.34378
12:10:39|0.34365
12:10:40|0.34365
12:10:41|0.34373
12:10:42|0.34396
12:10:43|0.34398
12:10:44|0.34403
12:10:45|0.34406
12:10:46|0.34413
12:10:47|0.34415
12:10:48|0.34433
12:10:49|0.34446
12:10:50|0.34446
12:10:51|0.34453
12:10:52|0.3445
12:10:53|0.34434
12:10:54|0.34416
12:10:55|0.34428
12:10:56|0.34443
12:10:57|0.34437
12:10:58|0.3443
12:10:59|0.34436
12:11:00|0.34429
12:11:01|0.34434
12:11:02|0.34434
12:11:03|0.3443
12:11:04|0.34411
12:11:05|0.3439
12:11:07|0.34361
12:11:07|0.34348
12:11:08|0.3432
12:11:09|0.34319
12:11:11|0.34324
12:11:13|0.34324
12:11:14|0.34338
12:11:15|0.34338
12:11:16|0.34353
12:11:18|0.34356
12:11:19|0.3436
12:11:20|0.34364
12:11:20|0.34379
12:11:22|0.34369
12:11:23|0.34354
12:11:24|0.34354
12:11:25|0.34386
12:11:26|0.34389
12:11:27|0.34389
12:11:28|0.34404
12:11:28|0.34416
12:11:30|0.34416
12:11:30|0.34416
12:11:32|0.34429
12:11:33|0.34416
12:11:34|0.34423
12:11:35|0.34409
12:11:36|0.34422
12:11:37|0.34424
12:11:38|0.34438
12:11:39|0.34426
12:11:40|0.34423
12:11:41|0.34423
12:11:42|0.34449
12:11:43|0.34461
12:11:44|0.3447
12:11:45|0.34476
12:11:46|0.3448
12:11:48|0.3448
12:11:49|0.34488
12:11:50|0.34482
12:11:51|0.3448
12:11:52|0.34483
12:11:53|0.34472
12:11:54|0.34472
12:11:55|0.34482
12:11:56|0.3448
12:11:57|0.3447
12:11:58|0.34464
12:11:59|0.34478
12:12:00|0.34488
12:12:01|0.34488
12:12:02|0.34488
12:12:02|0.34486
12:12:04|0.34487
12:12:05|0.34467
12:12:05|0.34471
12:12:07|0.34485
12:12:07|0.34485
12:12:09|0.34471
12:12:09|0.3447
12:12:10|0.34465
12:12:13|0.3448
12:12:15|0.34487
12:12:15|0.34485
12:12:17|0.34485
12:12:17|0.34485
12:12:19|0.34474
12:12:20|0.34475
12:12:21|0.34475
12:12:22|0.34467
12:12:23|0.34465
12:12:24|0.34464
12:12:25|0.34462
12:12:26|0.34476
12:12:27|0.34476
12:12:29|0.34475
12:12:30|0.34479
12:12:31|0.34456
12:12:32|0.34451
12:12:33|0.34438
12:12:34|0.34448
12:12:35|0.3445
12:12:36|0.34457
12:12:37|0.34457
12:12:38|0.34457
12:12:39|0.34448
12:12:40|0.34457
12:12:41|0.34457
12:12:42|0.34458
12:12:43|0.3445
12:12:44|0.34456
12:12:45|0.34456
12:12:46|0.3445
12:12:47|0.34458
12:12:48|0.34464
12:12:49|0.345
12:12:50|0.34511
12:12:51|0.34525
12:12:52|0.34528
12:12:53|0.34521
12:12:54|0.34519
12:12:55|0.34525
12:12:56|0.34525
12:12:57|0.34523
12:12:58|0.34523
12:12:59|0.34523
12:13:00|0.34518
12:13:01|0.34519
12:13:02|0.34507
12:13:03|0.34508
12:13:04|0.34505
12:13:05|0.34491
12:13:06|0.34482
12:13:07|0.34482
12:13:08|0.34482
12:13:09|0.34479
12:13:10|0.34465
12:13:11|0.34473
12:13:12|0.34457
12:13:14|0.3444
12:13:15|0.34435
12:13:17|0.34436
12:13:17|0.34435
12:13:19|0.34435
12:13:21|0.34439
12:13:21|0.34441
12:13:23|0.34452
12:13:24|0.34452
12:13:25|0.34451
12:13:26|0.34437
12:13:27|0.34428
12:13:28|0.34432
12:13:29|0.34402
12:13:30|0.34396
12:13:31|0.34394
12:13:32|0.34387
12:13:33|0.34394
12:13:34|0.34406
12:13:35|0.34394
12:13:36|0.34418
12:13:37|0.34416
12:13:38|0.3441
12:13:39|0.34385
12:13:40|0.34374
12:13:41|0.34361
12:13:42|0.34357
12:13:43|0.34345
12:13:44|0.34344
12:13:45|0.34339
12:13:46|0.34355
12:13:47|0.34375
12:13:48|0.34375
12:13:49|0.34374
12:13:50|0.34348
12:13:51|0.34346
12:13:52|0.3435
12:13:53|0.34349
12:13:54|0.34348
12:13:55|0.34335
12:13:56|0.34334
12:13:57|0.34334
12:13:58|0.3433
12:13:59|0.34321
12:14:00|0.34328
12:14:01|0.34328
12:14:02|0.34338
12:14:03|0.34335
12:14:04|0.34335
12:14:05|0.3433
12:14:06|0.34331
12:14:07|0.34358
12:14:08|0.34367
12:14:09|0.34367
12:14:10|0.34359
12:14:11|0.34366
12:14:12|0.34366
12:14:13|0.34361
12:14:15|0.34347
12:14:16|0.3434
12:14:17|0.34341
12:14:18|0.34334
12:14:20|0.34334
12:14:21|0.34342
12:14:23|0.34359
12:14:24|0.34354
12:14:25|0.34354
12:14:26|0.34354
12:14:27|0.34354
12:14:28|0.34359
12:14:29|0.3436
12:14:30|0.3436
12:14:31|0.3436
12:14:32|0.34365
12:14:33|0.34365
12:14:35|0.34372
12:14:36|0.34371
12:14:37|0.3436
12:14:37|0.34362
12:14:39|0.34366
12:14:40|0.3436
12:14:41|0.3436
12:14:42|0.34357
12:14:43|0.34335
12:14:44|0.34336
12:14:45|0.34337
12:14:45|0.34338
12:14:47|0.34338
12:14:48|0.34342
12:14:50|0.34342
12:14:50|0.34357
12:14:51|0.34357
12:14:52|0.3436
12:14:53|0.3436
12:14:55|0.34359
12:14:55|0.34359
12:14:56|0.34351
12:14:57|0.34351
12:14:59|0.34351
12:15:00|0.34345
12:15:00|0.34344
12:15:02|0.34342
12:15:04|0.34324
12:15:04|0.3432
12:15:05|0.3432
12:15:06|0.34329
12:15:07|0.34333
12:15:08|0.34358
12:15:10|0.34366
12:15:10|0.3437
12:15:11|0.34366
12:15:12|0.34392
12:15:14|0.34401
12:15:16|0.34404
12:15:16|0.34401
12:15:18|0.34401
12:15:19|0.344
12:15:20|0.344
12:15:21|0.34403
12:15:22|0.34409
12:15:24|0.34404
12:15:25|0.34404
12:15:26|0.34404
12:15:26|0.34421
12:15:28|0.34426
12:15:29|0.34426
12:15:29|0.34424
12:15:30|0.34423
12:15:32|0.34432
12:15:33|0.34437
12:15:34|0.34432
12:15:35|0.34437
12:15:36|0.34437
12:15:36|0.34446
12:15:38|0.34542
12:15:39|0.34559
12:15:40|0.34537
12:15:41|0.3454
12:15:42|0.34551
12:15:42|0.34539
12:15:44|0.34529
12:15:45|0.34531
12:15:46|0.34525
12:15:47|0.3453
12:15:48|0.34553
12:15:49|0.34554
12:15:50|0.34555
12:15:51|0.3456
12:15:52|0.34568
12:15:53|0.34566
12:15:54|0.34581
12:15:56|0.34581
12:15:57|0.34566
12:15:58|0.34597
12:15:59|0.34597
12:16:00|0.34604
12:16:01|0.34599
12:16:02|0.34613
12:16:03|0.34609
12:16:04|0.3462
12:16:05|0.34623
12:16:06|0.34627
12:16:07|0.34634
12:16:08|0.34634
12:16:09|0.34641
12:16:10|0.34636
12:16:11|0.3462
12:16:12|0.34632
12:16:13|0.34636
12:16:14|0.34613
12:16:15|0.34623
12:16:17|0.34587
12:16:18|0.34589
12:16:20|0.34575
12:16:21|0.34568
12:16:22|0.34553
12:16:22|0.34595
12:16:24|0.34592
12:16:25|0.34595
12:16:26|0.3461
12:16:26|0.34608
12:16:28|0.34612
12:16:29|0.34628
12:16:29|0.34626
12:16:31|0.34639
12:16:31|0.34639
12:16:32|0.34636
12:16:34|0.34638
12:16:34|0.34642
12:16:36|0.34664
12:16:37|0.34661
12:16:38|0.34663
12:16:38|0.34656
12:16:40|0.34667
12:16:41|0.34682
12:16:42|0.34683
12:16:43|0.34673
12:16:44|0.34693
12:16:45|0.34691
12:16:46|0.3469
12:16:47|0.3467
12:16:48|0.3467
12:16:49|0.34672
12:16:50|0.34667
12:16:51|0.34648
12:16:52|0.34645
12:16:52|0.34655
12:16:54|0.34656
12:16:55|0.34642
12:16:55|0.34643
12:16:56|0.34646
12:16:58|0.34639
12:16:59|0.3464
12:17:00|0.34632
12:17:00|0.3463
12:17:02|0.3464
12:17:03|0.34638
12:17:04|0.34644
12:17:04|0.34642
12:17:06|0.34642
12:17:07|0.34651
12:17:08|0.3465
12:17:09|0.3465
12:17:09|0.34654
12:17:11|0.34654
12:17:12|0.34643
12:17:12|0.34634
12:17:14|0.34635
12:17:15|0.34633
12:17:15|0.34633
12:17:16|0.3464
12:17:17|0.34671
12:17:20|0.34654
12:17:21|0.34655
12:17:22|0.34655
12:17:23|0.34658
12:17:24|0.34647
12:17:24|0.34647
12:17:26|0.34641
12:17:27|0.34641
12:17:28|0.34641
12:17:28|0.34641
12:17:29|0.34642
12:17:30|0.34636
12:17:31|0.34637
12:17:32|0.3462
12:17:33|0.34623
12:17:34|0.34602
12:17:35|0.34602
12:17:36|0.3461
12:17:37|0.34601
12:17:38|0.3461
12:17:40|0.34614
12:17:40|0.34613
12:17:41|0.34613
12:17:42|0.34614
12:17:44|0.34614
12:17:45|0.34613
12:17:47|0.34614
12:17:47|0.34614
12:17:48|0.34628
12:17:49|0.34633
12:17:50|0.34639
12:17:51|0.34641
12:17:52|0.34649
12:17:53|0.34657
12:17:54|0.34666
12:17:55|0.34663
12:17:56|0.34663
12:17:58|0.34666
12:17:58|0.34675
12:17:59|0.34668
12:18:00|0.34671
12:18:01|0.34667
12:18:02|0.34679
12:18:03|0.34682
12:18:05|0.34693
12:18:06|0.3472
12:18:07|0.34728
12:18:08|0.34712
12:18:09|0.34734
12:18:10|0.34747
12:18:11|0.34761
12:18:12|0.34761
12:18:13|0.34764
12:18:14|0.34745
12:18:15|0.34737
12:18:16|0.34755
12:18:17|0.3475
12:18:19|0.34757
12:18:20|0.34735
12:18:22|0.34737
12:18:23|0.34741
12:18:25|0.34712
12:18:26|0.3472
12:18:27|0.34718
12:18:27|0.34714
12:18:29|0.34714
12:18:30|0.34713
12:18:32|0.34714
12:18:32|0.34733
12:18:33|0.34733
12:18:34|0.34724
12:18:35|0.34734
12:18:36|0.34735
12:18:37|0.34726
12:18:38|0.34748
12:18:40|0.34746
12:18:40|0.34745
12:18:41|0.34728
12:18:43|0.34725
12:18:43|0.34729
12:18:45|0.34726
12:18:45|0.34719
12:18:46|0.34719
12:18:48|0.34715
12:18:49|0.34714
12:18:50|0.34713
12:18:50|0.34713
12:18:52|0.34713
12:18:53|0.3471
12:18:54|0.34706
12:18:55|0.34706
12:18:56|0.34707
12:18:56|0.34713
12:18:57|0.34713
12:18:59|0.34709
12:19:01|0.34729
12:19:01|0.34714
12:19:03|0.34713
12:19:03|0.34709
12:19:04|0.34715
12:19:05|0.34719
12:19:07|0.34715
12:19:07|0.34715
12:19:08|0.34713
12:19:10|0.34706
12:19:10|0.34706
12:19:12|0.347
12:19:13|0.34701
12:19:13|0.347
12:19:15|0.34691
12:19:16|0.34677
12:19:17|0.34664
12:19:17|0.34663
12:19:20|0.34647
12:19:21|0.34645
12:19:22|0.3464
12:19:23|0.34629
12:19:25|0.34617
12:19:26|0.34618
12:19:27|0.34619
12:19:29|0.34625
12:19:30|0.34618
12:19:31|0.34618
12:19:31|0.34613
12:19:34|0.34614
12:19:35|0.34613
12:19:36|0.34613
12:19:38|0.34613
12:19:38|0.34616
12:19:40|0.34616
12:19:40|0.34616
12:19:41|0.34615
12:19:42|0.34614
12:19:44|0.34614
12:19:45|0.346
12:19:46|0.34606
12:19:48|0.346
12:19:49|0.346
12:19:50|0.346
12:19:51|0.34605
12:19:52|0.34611
12:19:53|0.3461
12:19:54|0.34615
12:19:55|0.34614
12:19:56|0.34614
12:19:57|0.34614
12:19:58|0.34605
12:19:58|0.34609
12:19:59|0.34609
12:20:01|0.34607
12:20:02|0.346
12:20:03|0.34585
12:20:04|0.34582
12:20:05|0.3458
12:20:06|0.34567
12:20:07|0.34579
12:20:08|0.34579
12:20:09|0.3458
12:20:10|0.3458
12:20:11|0.3458
12:20:12|0.34561
12:20:13|0.34565
12:20:14|0.3457
12:20:15|0.34566
12:20:16|0.34564
12:20:17|0.34578
12:20:18|0.34566
12:20:19|0.34568
12:20:20|0.34577
12:20:22|0.34576
12:20:24|0.34567
12:20:24|0.34565
12:20:25|0.34576
12:20:26|0.34578
12:20:27|0.3458
12:20:28|0.3458
12:20:29|0.3458
12:20:31|0.34578
12:20:32|0.34566
12:20:32|0.34574
12:20:34|0.34567
12:20:34|0.34564
12:20:36|0.3456
12:20:37|0.34572
12:20:37|0.34572
12:20:39|0.3457
12:20:40|0.34572
12:20:41|0.3458
12:20:41|0.3458
12:20:42|0.34566
12:20:44|0.34578
12:20:45|0.34578
12:20:46|0.3456
12:20:47|0.3456
12:20:48|0.3456
12:20:49|0.3456
12:20:51|0.34564
12:20:52|0.3456
12:20:53|0.3456
12:20:54|0.34557
12:20:55|0.3455
12:20:55|0.34549
12:20:57|0.3455
12:20:58|0.34557
12:20:59|0.3458
12:21:00|0.34574
12:21:01|0.34561
12:21:02|0.34561
12:21:03|0.34563
12:21:03|0.34569
12:21:05|0.34557
12:21:06|0.34557
12:21:07|0.3454
12:21:08|0.3455
12:21:08|0.3455
12:21:10|0.34561
12:21:11|0.34563
12:21:12|0.34578
12:21:13|0.34563
12:21:13|0.34567
12:21:15|0.34566
12:21:15|0.34566
12:21:16|0.3457
12:21:17|0.34577
12:21:18|0.34577
12:21:19|0.34567
12:21:22|0.3458
12:21:24|0.34588
12:21:25|0.34591
12:21:27|0.346
12:21:27|0.34602
12:21:30|0.34609
12:21:30|0.34604
12:21:32|0.34604
12:21:34|0.34609
12:21:35|0.34609
12:21:36|0.34609
12:21:36|0.34617
12:21:38|0.34617
12:21:39|0.34612
12:21:41|0.34617
12:21:42|0.34633
12:21:43|0.3463
12:21:44|0.34626
12:21:44|0.34622
12:21:45|0.34616
12:21:47|0.34623
12:21:48|0.34617
12:21:49|0.3461
12:21:50|0.34609
12:21:50|0.34609
12:21:52|0.3461
12:21:52|0.34607
12:21:54|0.34619
12:21:55|0.34619
12:21:56|0.34618
12:21:57|0.34618
12:21:58|0.34611
12:21:58|0.34632
12:22:00|0.34636
12:22:00|0.34636
12:22:02|0.34629
12:22:03|0.34631
12:22:03|0.34631
12:22:05|0.34651
12:22:06|0.34651
12:22:07|0.34656
12:22:08|0.34656
12:22:08|0.34663
12:22:11|0.34658
12:22:11|0.3466
12:22:12|0.34662
12:22:14|0.34662
12:22:14|0.34669
12:22:16|0.34661
12:22:16|0.34663
12:22:18|0.34663
12:22:18|0.34661
12:22:19|0.34661
12:22:20|0.34661
12:22:23|0.34691
12:22:23|0.34691
12:22:25|0.3468
12:22:27|0.34673
12:22:28|0.34668
12:22:29|0.34667
12:22:30|0.34651
12:22:31|0.34651
12:22:33|0.34651
12:22:33|0.34651
12:22:34|0.34651
12:22:35|0.34662
12:22:36|0.34664
12:22:37|0.34666
12:22:38|0.34666
12:22:39|0.34666
12:22:40|0.34677
12:22:41|0.34677
12:22:42|0.34677
12:22:43|0.34684
12:22:44|0.34676
12:22:45|0.34676
12:22:46|0.3466
12:22:47|0.34662
12:22:49|0.34675
12:22:49|0.34675
12:22:50|0.34674
12:22:51|0.34675
12:22:52|0.34687
12:22:53|0.347
12:22:54|0.347
12:22:55|0.347
12:22:56|0.347
12:22:57|0.347
12:22:58|0.34689
12:22:59|0.34677
12:23:00|0.34682
12:23:01|0.34676
12:23:02|0.3467
12:23:04|0.34693
12:23:05|0.34676
12:23:06|0.34675
12:23:07|0.34665
12:23:09|0.34661
12:23:09|0.34645
12:23:10|0.34643
12:23:11|0.34644
12:23:12|0.34632
12:23:13|0.34618
12:23:14|0.34634
12:23:15|0.34638
12:23:16|0.34638
12:23:17|0.3465
12:23:18|0.3466
12:23:19|0.34666
12:23:20|0.34667
12:23:21|0.34672
12:23:23|0.34672
12:23:25|0.34671
12:23:27|0.34655
12:23:28|0.34661
12:23:29|0.3466
12:23:30|0.34679
12:23:31|0.34679
12:23:32|0.34694
12:23:33|0.34695
12:23:34|0.34694
12:23:35|0.34699
12:23:36|0.34715
12:23:37|0.34717
12:23:39|0.34722
12:23:39|0.34731
12:23:41|0.34732
12:23:41|0.34718
12:23:42|0.34717
12:23:43|0.34703
12:23:44|0.34696
12:23:45|0.34707
12:23:46|0.34712
12:23:48|0.34719
12:23:48|0.34719
12:23:49|0.34735
12:23:51|0.34736
12:23:52|0.34735
12:23:53|0.34736
12:23:54|0.3475
12:23:55|0.34744
12:23:56|0.34738
12:23:56|0.34746
12:23:58|0.34754
12:23:58|0.3477
12:24:00|0.34762
12:24:01|0.34772
12:24:01|0.34767
12:24:04|0.34772
12:24:05|0.34775
12:24:06|0.34792
12:24:07|0.34804
12:24:08|0.34807
12:24:08|0.34806
12:24:09|0.348
12:24:11|0.34788
12:24:12|0.34784
12:24:13|0.34775
12:24:14|0.34784
12:24:15|0.34773
12:24:16|0.34764
12:24:16|0.3478
12:24:18|0.34764
12:24:19|0.34769
12:24:20|0.34752
12:24:21|0.34739
12:24:22|0.34732
12:24:23|0.34738
12:24:25|0.34718
12:24:26|0.34723
12:24:28|0.34724
12:24:29|0.34672
12:24:30|0.34667
12:24:32|0.34677
12:24:34|0.34676
12:24:34|0.34685
12:24:35|0.347
12:24:38|0.34728
12:24:39|0.34728
12:24:39|0.34725
12:24:41|0.34725
12:24:41|0.3473
12:24:42|0.34728
12:24:44|0.34728
12:24:44|0.34755
12:24:46|0.3475
12:24:47|0.3475
12:24:48|0.34763
12:24:48|0.34751
12:24:49|0.34748
12:24:51|0.34758
12:24:52|0.34781
12:24:52|0.34769
12:24:53|0.34786
12:24:55|0.3479
12:24:56|0.34839
12:24:56|0.34819
12:24:58|0.3482
12:24:59|0.34838
12:25:00|0.348
12:25:00|0.34796
12:25:02|0.3481
12:25:02|0.34801
12:25:04|0.34789
12:25:04|0.34808
12:25:05|0.34819
12:25:06|0.34831
12:25:07|0.34838
12:25:09|0.34844
12:25:10|0.34871
12:25:10|0.34873
12:25:11|0.34888
12:25:12|0.34852
12:25:14|0.34837
12:25:14|0.34832
12:25:15|0.34838
12:25:16|0.34807
12:25:17|0.34789
12:25:18|0.34785
12:25:19|0.34771
12:25:20|0.34759
12:25:21|0.34736
12:25:22|0.34733
12:25:23|0.34725
12:25:26|0.34716
12:25:27|0.34688
12:25:29|0.34683
12:25:31|0.34695
12:25:32|0.34708
12:25:34|0.34696
12:25:34|0.34702
12:25:35|0.34702
12:25:36|0.34702
12:25:37|0.34701
12:25:38|0.34696
12:25:39|0.34694
12:25:40|0.34676
12:25:41|0.34685
12:25:42|0.34685
12:25:43|0.34694
12:25:45|0.34695
12:25:45|0.34702
12:25:47|0.34702
12:25:47|0.34732
12:25:48|0.34732
12:25:49|0.34727
12:25:51|0.34729
12:25:51|0.34711
12:25:52|0.34713
12:25:54|0.34713
12:25:55|0.34702
12:25:57|0.34692
12:25:57|0.34712
12:25:59|0.34711
12:26:00|0.34706
12:26:00|0.34715
12:26:01|0.34706
12:26:03|0.34709
12:26:03|0.34725
12:26:04|0.34724
12:26:05|0.34723
12:26:06|0.34715
12:26:07|0.34715
12:26:09|0.34707
12:26:09|0.34725
12:26:10|0.34709
12:26:11|0.34703
12:26:12|0.34699
12:26:13|0.34696
12:26:14|0.34695
12:26:15|0.34689
12:26:16|0.3468
12:26:17|0.34681
12:26:18|0.3468
12:26:19|0.34675
12:26:20|0.34672
12:26:22|0.34672
12:26:22|0.34668
12:26:23|0.34668
12:26:24|0.34667
12:26:26|0.34665
12:26:27|0.34659
12:26:29|0.34665
12:26:30|0.34667
12:26:31|0.34676
12:26:32|0.34676
12:26:33|0.34678
12:26:34|0.34678
12:26:36|0.34668
12:26:37|0.3465
12:26:38|0.34656
12:26:40|0.34662
12:26:41|0.34681
12:26:42|0.34685
12:26:43|0.34706
12:26:45|0.34704
12:26:45|0.34694
12:26:46|0.34696
12:26:47|0.34684
12:26:48|0.34684
12:26:49|0.34686
12:26:50|0.34702
12:26:51|0.34712
12:26:53|0.34712
12:26:53|0.34704
12:26:54|0.3471
12:26:55|0.34703
12:26:56|0.34702
12:26:57|0.34702
12:26:58|0.34683
12:27:00|0.34675
12:27:00|0.34675
12:27:02|0.34681
12:27:02|0.34681
12:27:03|0.34681
12:27:04|0.34663
12:27:06|0.34672
12:27:06|0.34667
12:27:07|0.34665
12:27:08|0.34667
12:27:10|0.34651
12:27:10|0.34666
12:27:11|0.34654
12:27:12|0.34667
12:27:13|0.34642
12:27:14|0.34642
12:27:15|0.34667
12:27:16|0.34653
12:27:17|0.34649
12:27:20|0.34649
12:27:20|0.34653
12:27:21|0.34653
12:27:22|0.34656
12:27:23|0.3466
12:27:24|0.3466
12:27:25|0.34662
12:27:27|0.34668
12:27:29|0.34667
12:27:30|0.34668
12:27:32|0.34668
12:27:34|0.34666
12:27:34|0.34668
12:27:35|0.34667
12:27:36|0.34691
12:27:37|0.34693
12:27:39|0.34686
12:27:40|0.34686
12:27:41|0.34686
12:27:42|0.34685
12:27:43|0.34686
12:27:44|0.34678
12:27:45|0.34706
12:27:46|0.34711
12:27:47|0.34709
12:27:48|0.34698
12:27:49|0.34698
12:27:50|0.34697
12:27:51|0.34697
12:27:52|0.34708
12:27:53|0.34708
12:27:54|0.34696
12:27:55|0.34696
12:27:56|0.34696
12:27:57|0.34696
12:27:58|0.34688
12:27:59|0.34688
12:28:00|0.34684
12:28:01|0.34684
12:28:02|0.34684
12:28:03|0.34696
12:28:04|0.3472
12:28:05|0.34743
12:28:06|0.34742
12:28:07|0.3475
12:28:08|0.34754
12:28:09|0.34744
12:28:10|0.34743
12:28:11|0.34732
12:28:13|0.3473
12:28:13|0.34724
12:28:15|0.34723
12:28:16|0.3473
12:28:16|0.3473
12:28:18|0.34724
12:28:18|0.34724
12:28:20|0.34731
12:28:21|0.34724
12:28:22|0.34725
12:28:23|0.34729
12:28:23|0.3473
12:28:25|0.3474
12:28:25|0.3474
12:28:27|0.34736
12:28:29|0.34724
12:28:31|0.34728
12:28:33|0.34728
12:28:33|0.34727
12:28:34|0.34746
12:28:36|0.34721
12:28:38|0.34729
12:28:39|0.34729
12:28:39|0.34734
12:28:40|0.34734
12:28:42|0.34727
12:28:43|0.3471
12:28:43|0.34721
12:28:45|0.34715
12:28:45|0.34717
12:28:46|0.34717
12:28:48|0.34709
12:28:48|0.34709
12:28:49|0.34698
12:28:50|0.34697
12:28:51|0.34698
12:28:52|0.34698
12:28:53|0.34698
12:28:56|0.34692
12:28:56|0.34689
12:28:57|0.34689
12:28:58|0.34691
12:28:59|0.34691
12:29:00|0.34685
12:29:01|0.34685
12:29:02|0.34693
12:29:04|0.3471
12:29:04|0.34719
12:29:05|0.34723
12:29:06|0.34723
12:29:08|0.34723
12:29:09|0.34723
12:29:09|0.34723
12:29:10|0.34726
12:29:11|0.34734
12:29:12|0.34723
12:29:13|0.34712
12:29:14|0.34699
12:29:16|0.34693
12:29:17|0.34691
12:29:17|0.34681
12:29:18|0.34691
12:29:19|0.34691
12:29:20|0.34688
12:29:22|0.34688
12:29:22|0.34693
12:29:23|0.34675
12:29:24|0.34687
12:29:25|0.34675
12:29:26|0.34684
12:29:27|0.34681
12:29:30|0.34677
12:29:31|0.34685
12:29:32|0.34683
12:29:33|0.34689
12:29:34|0.34688
12:29:34|0.34688
12:29:36|0.34698
12:29:38|0.34697
12:29:39|0.34704
12:29:39|0.34714
12:29:40|0.34725
12:29:43|0.34727
12:29:43|0.34728
12:29:44|0.34741
12:29:45|0.34733
12:29:46|0.34749
12:29:47|0.34743
12:29:49|0.34743
12:29:49|0.34737
12:29:51|0.34737
12:29:51|0.34719
12:29:52|0.34721
12:29:53|0.34727
12:29:54|0.34727
12:29:55|0.34734
12:29:56|0.34739
12:29:57|0.34731
12:29:58|0.34723
12:30:00|0.3472
12:30:01|0.34721
12:30:03|0.34729
12:30:03|0.34736
12:30:04|0.34737
12:30:05|0.34729
12:30:07|0.34729
12:30:08|0.34735
12:30:09|0.34735
12:30:09|0.34734
12:30:11|0.34734
12:30:12|0.34727
12:30:13|0.34727
12:30:14|0.34728
12:30:15|0.34728
12:30:16|0.34722
12:30:17|0.34721
12:30:18|0.34719
12:30:18|0.34716
12:30:20|0.34718
12:30:21|0.34717
12:30:21|0.34718
12:30:22|0.34718
12:30:24|0.34717
12:30:25|0.34719
12:30:26|0.34743
12:30:27|0.34752
12:30:27|0.34753
12:30:29|0.34753
12:30:31|0.34737
12:30:33|0.3473
12:30:33|0.34736
12:30:35|0.34736
12:30:36|0.34724
12:30:37|0.34724
12:30:38|0.34709
12:30:39|0.34713
12:30:41|0.34713
12:30:42|0.34718
12:30:44|0.34722
12:30:45|0.34722
12:30:46|0.34731
12:30:47|0.34732
12:30:48|0.34732
12:30:49|0.34734
12:30:50|0.34733
12:30:51|0.34734
12:30:52|0.34727
12:30:53|0.34728
12:30:54|0.34728
12:30:55|0.34728
12:30:56|0.34728
12:30:57|0.3474
12:30:58|0.34753
12:30:59|0.34755
12:31:00|0.34759
12:31:01|0.34758
12:31:02|0.34766
12:31:03|0.34754
12:31:04|0.34754
12:31:05|0.3476
12:31:06|0.3476
12:31:07|0.34759
12:31:08|0.34753
12:31:09|0.34753
12:31:10|0.34755
12:31:11|0.34756
12:31:12|0.34758
12:31:13|0.34755
12:31:14|0.34755
12:31:15|0.34756
12:31:16|0.34753
12:31:17|0.34755
12:31:18|0.34755
12:31:19|0.34752
12:31:20|0.34752
12:31:21|0.34737
12:31:22|0.34738
12:31:23|0.34738
12:31:24|0.3474
12:31:25|0.34739
12:31:26|0.34739
12:31:27|0.34738
12:31:28|0.3472
12:31:29|0.34714
12:31:30|0.34726
12:31:32|0.34713
12:31:32|0.34713
12:31:35|0.34712
12:31:35|0.34716
12:31:36|0.34715
12:31:38|0.34711
12:31:39|0.34711
12:31:40|0.3471
12:31:41|0.3471
12:31:42|0.34707
12:31:44|0.34709
12:31:44|0.34684
12:31:45|0.34684
12:31:47|0.34681
12:31:48|0.34681
12:31:49|0.34682
12:31:50|0.34684
12:31:51|0.34684
12:31:52|0.34705
12:31:53|0.34705
12:31:54|0.34705
12:31:55|0.34686
12:31:56|0.34686
12:31:57|0.34686
12:31:58|0.34691
12:31:59|0.34691
12:32:00|0.3469
12:32:01|0.34684
12:32:02|0.34692
12:32:03|0.34685
12:32:04|0.34684
12:32:05|0.34686
12:32:06|0.34686
12:32:07|0.34674
12:32:08|0.34658
12:32:09|0.34657
12:32:10|0.34657
12:32:11|0.34656
12:32:12|0.34656
12:32:13|0.34656
12:32:14|0.34657
12:32:15|0.34659
12:32:16|0.34666
12:32:17|0.34662
12:32:18|0.34655
12:32:19|0.34655
12:32:21|0.34674
12:32:21|0.34674
12:32:22|0.34664
12:32:23|0.34664
12:32:24|0.34667
12:32:26|0.34667
12:32:26|0.34665
12:32:28|0.34657
12:32:28|0.34654
12:32:29|0.34657
12:32:30|0.34656
12:32:32|0.34656
12:32:34|0.34668
12:32:35|0.34668
12:32:36|0.34671
12:32:38|0.3467
12:32:39|0.34671
12:32:40|0.34671
12:32:41|0.34686
12:32:42|0.34686
12:32:43|0.34695
12:32:44|0.34669
12:32:45|0.34684
12:32:45|0.34682
12:32:47|0.34668
12:32:47|0.34668
12:32:49|0.34656
12:32:50|0.34656
12:32:50|0.34656
12:32:52|0.34661
12:32:53|0.34656
12:32:54|0.34656
12:32:55|0.34659
12:32:56|0.34656
12:32:56|0.34656
12:32:57|0.34655
12:32:58|0.34655
12:32:59|0.34655
12:33:00|0.34654
12:33:02|0.3466
12:33:03|0.3466
12:33:04|0.3466
12:33:04|0.34654
12:33:06|0.34643
12:33:07|0.34645
12:33:08|0.34657
12:33:09|0.34648
12:33:10|0.34657
12:33:11|0.34661
12:33:12|0.34661
12:33:13|0.34661
12:33:14|0.3466
12:33:15|0.3468
12:33:16|0.3468
12:33:16|0.34675
12:33:18|0.3466
12:33:19|0.34661
12:33:20|0.34665
12:33:21|0.34661
12:33:22|0.34653
12:33:23|0.34644
12:33:24|0.3464
12:33:25|0.34639
12:33:26|0.34637
12:33:27|0.34645
12:33:28|0.34634
12:33:29|0.34635
12:33:30|0.3463
12:33:31|0.3463
12:33:31|0.34623
12:33:33|0.34624
12:33:34|0.34612
12:33:35|0.34612
12:33:36|0.34611
12:33:37|0.34612
12:33:39|0.34598
12:33:39|0.34592
12:33:41|0.34596
12:33:41|0.34592
12:33:42|0.34591
12:33:44|0.34596
12:33:45|0.34607
12:33:46|0.3461
12:33:47|0.34608
12:33:48|0.3461
12:33:49|0.3461
12:33:50|0.34591
12:33:51|0.34598
12:33:52|0.346
12:33:54|0.34591
12:33:55|0.34591
12:33:56|0.34591
12:33:57|0.3459
12:33:58|0.34596
12:33:59|0.34595
12:34:00|0.34602
12:34:01|0.34617
12:34:02|0.34614
12:34:03|0.34613
12:34:04|0.3461
12:34:06|0.34607
12:34:06|0.34603
12:34:07|0.34604
12:34:09|0.34608
12:34:09|0.34608
12:34:10|0.34603
12:34:11|0.34611
12:34:12|0.3461
12:34:14|0.3461
12:34:15|0.34611
12:34:16|0.34628
12:34:17|0.34615
12:34:18|0.34621
12:34:19|0.34621
12:34:20|0.34621
12:34:21|0.34622
12:34:22|0.34622
12:34:23|0.34621
12:34:24|0.34621
12:34:25|0.34621
12:34:26|0.34614
12:34:27|0.34614
12:34:28|0.34613
12:34:29|0.34607
12:34:30|0.34607
12:34:32|0.3461
12:34:32|0.34613
12:34:34|0.34639
12:34:36|0.34659
12:34:38|0.34673
12:34:39|0.34677
12:34:39|0.34678
12:34:41|0.34682
12:34:41|0.34685
12:34:42|0.34694
12:34:43|0.34662
12:34:45|0.34667
12:34:46|0.34669
12:34:47|0.34671
12:34:49|0.34666
12:34:49|0.34661
12:34:50|0.34661
12:34:52|0.34645
12:34:52|0.34617
12:34:53|0.34613
12:34:54|0.34615
12:34:55|0.34615
12:34:56|0.34614
12:34:58|0.34615
12:34:58|0.34622
12:34:59|0.34622
12:35:00|0.34623
12:35:01|0.34646
12:35:03|0.34636
12:35:03|0.34634
12:35:04|0.34634
12:35:05|0.34636
12:35:06|0.34651
12:35:07|0.34656
12:35:08|0.34662
12:35:09|0.34664
12:35:10|0.34668
12:35:11|0.34659
12:35:12|0.34644
12:35:14|0.34643
12:35:14|0.34645
12:35:16|0.34653
12:35:16|0.34657
12:35:17|0.34659
12:35:18|0.3466
12:35:19|0.34655
12:35:20|0.34672
12:35:21|0.34678
12:35:22|0.34683
12:35:23|0.34676
12:35:25|0.34668
12:35:26|0.34668
12:35:26|0.34655
12:35:27|0.34667
12:35:28|0.34668
12:35:29|0.34668
12:35:30|0.3466
12:35:31|0.34659
12:35:32|0.34657
12:35:33|0.3464
12:35:36|0.34645
12:35:37|0.3467
12:35:39|0.34667
12:35:39|0.34656
12:35:41|0.34655
12:35:42|0.34657
12:35:43|0.34657
12:35:44|0.34657
12:35:45|0.34661
12:35:46|0.3468
12:35:47|0.34668
12:35:48|0.34685
12:35:49|0.34675
12:35:50|0.34687
12:35:52|0.34687
12:35:52|0.34688
12:35:53|0.3469
12:35:54|0.3469
12:35:55|0.34686
12:35:56|0.34685
12:35:57|0.34686
12:35:58|0.34674
12:35:59|0.3466
12:36:00|0.34663
12:36:01|0.34663
12:36:02|0.34677
12:36:03|0.34677
12:36:05|0.34683
12:36:06|0.34683
12:36:08|0.34683
12:36:09|0.34683
12:36:10|0.34685
12:36:11|0.34685
12:36:12|0.3468
12:36:13|0.34677
12:36:14|0.34675
12:36:16|0.34655
12:36:17|0.34653
12:36:17|0.34682
12:36:19|0.34677
12:36:19|0.34677
12:36:21|0.34656
12:36:22|0.34679
12:36:23|0.34679
12:36:24|0.34685
12:36:25|0.34682
12:36:26|0.34678
12:36:26|0.34678
12:36:28|0.34677
12:36:29|0.34677
12:36:30|0.34677
12:36:31|0.34674
12:36:31|0.34683
12:36:33|0.34679
12:36:34|0.34671
12:36:35|0.34671
12:36:37|0.34688
12:36:39|0.34691
12:36:40|0.34691
12:36:41|0.34683
12:36:42|0.34686
12:36:43|0.34687
12:36:44|0.34686
12:36:46|0.34694
12:36:47|0.347
12:36:48|0.34692
12:36:49|0.34699
12:36:50|0.34699
12:36:51|0.34699
12:36:52|0.34699
12:36:53|0.34689
12:36:54|0.34695
12:36:55|0.34695
12:36:56|0.34692
12:36:57|0.3469
12:36:58|0.34677
12:36:59|0.34674
12:37:00|0.34679
12:37:01|0.34678
12:37:02|0.34678
12:37:03|0.3467
12:37:04|0.34684
12:37:05|0.34677
12:37:06|0.34659
12:37:07|0.34655
12:37:08|0.34655
12:37:09|0.34651
12:37:10|0.34658
12:37:11|0.34658
12:37:12|0.34654
12:37:13|0.34644
12:37:14|0.34633
12:37:15|0.34636
12:37:16|0.34629
12:37:17|0.34634
12:37:18|0.34635
12:37:19|0.34627
12:37:20|0.34634
12:37:21|0.34635
12:37:22|0.34635
12:37:23|0.34636
12:37:24|0.34641
12:37:25|0.34648
12:37:26|0.34617
12:37:27|0.34617
12:37:28|0.34615
12:37:29|0.34616
12:37:30|0.34609
12:37:31|0.34609
12:37:32|0.34609
12:37:33|0.34608
12:37:34|0.34599
12:37:35|0.34586
12:37:36|0.34588
12:37:38|0.34584
12:37:40|0.34597
12:37:41|0.34587
12:37:42|0.34603
12:37:44|0.34587
12:37:44|0.34588
12:37:45|0.34599
12:37:46|0.346
12:37:47|0.34586
12:37:48|0.34587
12:37:50|0.34584
12:37:51|0.34584
12:37:52|0.34586
12:37:52|0.34584
12:37:53|0.34579
12:37:54|0.34579
12:37:55|0.34573
12:37:56|0.34574
12:37:57|0.3458
12:37:58|0.3458
12:37:59|0.3458
12:38:01|0.34586
12:38:03|0.34609
12:38:03|0.3461
12:38:05|0.3461
12:38:05|0.34612
12:38:07|0.34612
12:38:07|0.34608
12:38:08|0.34612
12:38:09|0.34612
12:38:10|0.34612
12:38:11|0.34612
12:38:12|0.34613
12:38:15|0.34612
12:38:15|0.34596
12:38:16|0.34595
12:38:17|0.34595
12:38:18|0.34585
12:38:19|0.34585
12:38:21|0.34576
12:38:21|0.34576
12:38:23|0.34576
12:38:23|0.34576
12:38:24|0.34582
12:38:25|0.34573
12:38:26|0.34569
12:38:27|0.34564
12:38:28|0.34571
12:38:30|0.34564
12:38:31|0.34556
12:38:32|0.34554
12:38:33|0.34554
12:38:34|0.34557
12:38:35|0.34564
12:38:36|0.34554
12:38:37|0.34554
12:38:39|0.34554
12:38:40|0.34559
12:38:42|0.34563
12:38:44|0.34554
12:38:46|0.34554
12:38:47|0.34565
12:38:47|0.34571
12:38:48|0.34567
12:38:49|0.34567
12:38:50|0.34567
12:38:51|0.34564
12:38:53|0.34561
12:38:54|0.34561
12:38:55|0.34561
12:38:56|0.34561
12:38:57|0.34561
12:38:58|0.34556
12:38:59|0.34555
12:39:00|0.34555
12:39:01|0.34557
12:39:02|0.34557
12:39:03|0.34559
12:39:04|0.34559
12:39:06|0.34555
12:39:06|0.34555
12:39:07|0.34555
12:39:09|0.34555
12:39:10|0.34561
12:39:11|0.34555
12:39:12|0.3456
12:39:14|0.3456
12:39:15|0.34555
12:39:15|0.34555
12:39:17|0.34557
12:39:18|0.34554
12:39:19|0.34554
12:39:20|0.34554
12:39:21|0.34543
12:39:22|0.34536
12:39:22|0.34536
12:39:24|0.34537
12:39:25|0.34556
12:39:26|0.34546
12:39:27|0.34559
12:39:28|0.3456
12:39:29|0.34559
12:39:30|0.34548
12:39:31|0.34548
12:39:31|0.34548
12:39:32|0.34537
12:39:34|0.34537
12:39:35|0.34537
12:39:35|0.34536
12:39:37|0.34548
12:39:38|0.34548
12:39:40|0.34555
12:39:42|0.34555
12:39:43|0.34555
12:39:45|0.3456
12:39:46|0.34561
12:39:47|0.34561
12:39:49|0.34561
12:39:50|0.3456
12:39:51|0.3456
12:39:52|0.34552
12:39:52|0.34561
12:39:54|0.34563
12:39:56|0.34589
12:39:56|0.34589
12:39:59|0.34589
12:39:59|0.34593
12:40:00|0.34598
12:40:01|0.34588
12:40:02|0.34577
12:40:03|0.34575
12:40:04|0.34592
12:40:06|0.34592
12:40:06|0.34592
12:40:08|0.34587
12:40:09|0.3458
12:40:10|0.3458
12:40:11|0.3458
12:40:12|0.3458
12:40:13|0.34581
12:40:14|0.34581
12:40:15|0.3458
12:40:16|0.34582
12:40:17|0.34582
12:40:18|0.34582
12:40:19|0.34583
12:40:20|0.34575
12:40:21|0.34575
12:40:22|0.34574
12:40:23|0.34574
12:40:24|0.34582
12:40:25|0.34582
12:40:26|0.34582
12:40:27|0.34582
12:40:28|0.34582
12:40:29|0.34582
12:40:30|0.3458
12:40:31|0.34581
12:40:32|0.34581
12:40:33|0.34581
12:40:34|0.34597
12:40:35|0.34596
12:40:36|0.34588
12:40:37|0.34588
12:40:38|0.3459
12:40:39|0.34592
12:40:41|0.34588
12:40:42|0.34588
12:40:43|0.34588
12:40:45|0.34588
12:40:46|0.34588
12:40:48|0.34574
12:40:48|0.34574
12:40:50|0.34574
12:40:51|0.34574
12:40:51|0.34577
12:40:53|0.34577
12:40:53|0.34577
12:40:54|0.34577
12:40:55|0.34577
12:40:57|0.34592
12:40:57|0.34592
12:40:59|0.34592
12:40:59|0.34592
12:41:01|0.34592
12:41:01|0.34591
12:41:02|0.34591
12:41:05|0.34591
12:41:05|0.34591
12:41:06|0.34582
12:41:07|0.34577
12:41:08|0.34577
12:41:09|0.34582
12:41:10|0.34592
12:41:11|0.34592
12:41:12|0.3459
12:41:13|0.3459
12:41:15|0.34599
12:41:15|0.34615
12:41:16|0.34627
12:41:17|0.34594
12:41:18|0.34593
12:41:19|0.34593
12:41:20|0.34593
12:41:21|0.34601
12:41:22|0.34598
12:41:23|0.34595
12:41:24|0.34595
12:41:25|0.34595
12:41:26|0.34597
12:41:27|0.34598
12:41:28|0.34598
12:41:29|0.34598
12:41:30|0.34598
12:41:31|0.34598
12:41:32|0.34587
12:41:33|0.34587
12:41:35|0.34587
12:41:35|0.34587
12:41:36|0.34582
12:41:37|0.34575
12:41:38|0.34574
12:41:39|0.34584
12:41:41|0.3458
12:41:42|0.3458
12:41:43|0.34579
12:41:44|0.34583
12:41:46|0.34584
12:41:46|0.34584
12:41:49|0.34574
12:41:51|0.34571
12:41:52|0.34569
12:41:54|0.34562
12:41:55|0.34554
12:41:56|0.34551
12:41:57|0.34551
12:41:58|0.3455
12:42:00|0.34551
12:42:00|0.3455
12:42:02|0.34552
12:42:02|0.34543
12:42:04|0.3454
12:42:05|0.34546
12:42:07|0.34546
12:42:07|0.34554
12:42:08|0.34553
12:42:09|0.34552
12:42:10|0.34553
12:42:11|0.34549
12:42:12|0.34549
12:42:14|0.34549
12:42:15|0.34545
12:42:15|0.34539
12:42:16|0.34539
12:42:17|0.34522
12:42:18|0.34513
12:42:19|0.34513
12:42:20|0.34514
12:42:21|0.34514
12:42:23|0.34526
12:42:23|0.34533
12:42:24|0.34532
12:42:26|0.34532
12:42:27|0.34524
12:42:28|0.34524
12:42:28|0.3451
12:42:29|0.34516
12:42:30|0.34517
12:42:31|0.34507
12:42:32|0.34507
12:42:35|0.34512
12:42:35|0.34517
12:42:36|0.34518
12:42:38|0.34509
12:42:38|0.34512
12:42:39|0.34518
12:42:40|0.34518
12:42:42|0.34525
12:42:44|0.34526
12:42:45|0.34537
12:42:46|0.34537
12:42:47|0.34537
12:42:48|0.34522
12:42:49|0.34522
12:42:50|0.34522
12:42:51|0.34522
12:42:52|0.34522
12:42:53|0.34522
12:42:54|0.34537
12:42:55|0.34537
12:42:56|0.34539
12:42:57|0.34545
12:42:58|0.34545
12:42:59|0.34545
12:43:00|0.34554
12:43:01|0.34556
12:43:02|0.34554
12:43:03|0.34555
12:43:04|0.34556
12:43:05|0.34556
12:43:06|0.3457
12:43:07|0.3457
12:43:08|0.3457
12:43:09|0.34571
12:43:10|0.34572
12:43:11|0.34565
12:43:12|0.34565
12:43:13|0.34552
12:43:15|0.34541
12:43:15|0.3455
12:43:16|0.34538
12:43:17|0.34532
12:43:18|0.34539
12:43:19|0.34537
12:43:20|0.34549
12:43:21|0.34549
12:43:22|0.34549
12:43:23|0.34549
12:43:24|0.34549
12:43:25|0.34549
12:43:26|0.34549
12:43:27|0.34549
12:43:28|0.3456
12:43:29|0.34565
12:43:30|0.34565
12:43:32|0.34565
12:43:33|0.34567
12:43:34|0.34567
12:43:35|0.34566
12:43:36|0.34566
12:43:37|0.34549
12:43:38|0.34555
12:43:39|0.3455
12:43:40|0.34548
12:43:41|0.34549
12:43:42|0.34539
12:43:43|0.34537
12:43:45|0.34531
12:43:46|0.34531
12:43:48|0.34531
12:43:50|0.34514
12:43:51|0.34511
12:43:52|0.34511
12:43:52|0.34514
12:43:55|0.3453
12:43:56|0.34532
12:43:57|0.34544
12:43:58|0.34537
12:43:59|0.34537
12:44:01|0.34518
12:44:01|0.34508
12:44:03|0.34506
12:44:04|0.345
12:44:05|0.34499
12:44:06|0.34509
12:44:07|0.3452
12:44:08|0.3452
12:44:09|0.3452
12:44:11|0.34526
12:44:11|0.34539
12:44:12|0.34531
12:44:13|0.34522
12:44:14|0.34499
12:44:15|0.34486
12:44:16|0.34493
12:44:18|0.34493
12:44:19|0.34487
12:44:20|0.34498
12:44:21|0.34498
12:44:22|0.34505
12:44:23|0.34498
12:44:24|0.34492
12:44:25|0.34494
12:44:26|0.34499
12:44:27|0.34489
12:44:28|0.34502
12:44:29|0.34502
12:44:30|0.34503
12:44:30|0.34503
12:44:32|0.34505
12:44:33|0.34496
12:44:34|0.34502
12:44:35|0.34493
12:44:36|0.3451
12:44:37|0.34509
12:44:38|0.34511
12:44:39|0.34511
12:44:40|0.34503
12:44:41|0.34503
12:44:42|0.34494
12:44:43|0.34498
12:44:44|0.345
12:44:45|0.345
12:44:47|0.34503
12:44:48|0.34501
12:44:49|0.34501
12:44:50|0.34494
12:44:51|0.34494
12:44:52|0.34494
12:44:53|0.34494
12:44:54|0.34494
12:44:55|0.34495
12:44:57|0.34506
12:44:57|0.34515
12:44:58|0.34514
12:45:00|0.34514
12:45:00|0.3452
12:45:02|0.34527
12:45:04|0.34524
12:45:04|0.34537
12:45:05|0.34541
12:45:06|0.34541
12:45:07|0.34541
12:45:08|0.34541
12:45:10|0.34541
12:45:10|0.34541
12:45:11|0.3455
12:45:12|0.3455
12:45:13|0.34542
12:45:14|0.34541
12:45:15|0.34541
12:45:17|0.34534
12:45:18|0.34542
12:45:19|0.34542
12:45:20|0.34536
12:45:21|0.34537
12:45:22|0.34537
12:45:23|0.34537
12:45:24|0.34559
12:45:25|0.34567
12:45:26|0.34566
12:45:27|0.34568
12:45:28|0.34583
12:45:29|0.34584
12:45:30|0.34584
12:45:31|0.34588
12:45:32|0.3459
12:45:33|0.3459
12:45:34|0.34591
12:45:35|0.34591
12:45:36|0.3461
12:45:37|0.34619
12:45:38|0.34619
12:45:39|0.34619
12:45:40|0.34618
12:45:41|0.34618
12:45:42|0.34618
12:45:43|0.34635
12:45:44|0.34641
12:45:45|0.34641
12:45:47|0.3465
12:45:48|0.34653
12:45:50|0.34647
12:45:51|0.34647
12:45:51|0.34645
12:45:52|0.34637
12:45:54|0.34637
12:45:56|0.34633
12:45:56|0.3464
12:45:59|0.34639
12:46:01|0.34643
12:46:02|0.34636
12:46:03|0.34642
12:46:04|0.34652
12:46:05|0.34659
12:46:06|0.34665
12:46:07|0.34666
12:46:08|0.34666
12:46:09|0.34665
12:46:10|0.34665
12:46:11|0.34665
12:46:12|0.34665
12:46:14|0.34665
12:46:15|0.34666
12:46:16|0.34665
12:46:17|0.34665
12:46:18|0.34668
12:46:19|0.34668
12:46:20|0.34672
12:46:20|0.34672
12:46:22|0.34673
12:46:23|0.34673
12:46:24|0.34673
12:46:25|0.34673
12:46:26|0.34673
12:46:27|0.34673
12:46:28|0.34676
12:46:29|0.34676
12:46:30|0.34676
12:46:31|0.34689
12:46:33|0.34709
12:46:34|0.34709
12:46:35|0.34709
12:46:35|0.3472
12:46:36|0.34712
12:46:38|0.34711
12:46:39|0.3471
12:46:40|0.3471
12:46:40|0.34711
12:46:43|0.34712
12:46:43|0.34712
12:46:44|0.34711
12:46:47|0.34711
12:46:48|0.34697
12:46:50|0.34673
12:46:51|0.34675
12:46:52|0.34675
12:46:53|0.34675
12:46:55|0.34675
12:46:56|0.34675
12:46:57|0.34675
12:46:58|0.34683
12:46:59|0.34683
12:47:00|0.34683
12:47:01|0.34682
12:47:02|0.34676
12:47:03|0.34676
12:47:04|0.34676
12:47:05|0.34677
12:47:06|0.34676
12:47:07|0.34676
12:47:08|0.34676
12:47:09|0.34676
12:47:11|0.34677
12:47:11|0.34676
12:47:12|0.34672
12:47:13|0.34669
12:47:14|0.34672
12:47:15|0.34686
12:47:16|0.34682
12:47:17|0.34682
12:47:18|0.34695
12:47:19|0.34679
12:47:20|0.34679
12:47:21|0.34679
12:47:23|0.34675
12:47:23|0.34675
12:47:24|0.34676
12:47:25|0.34676
12:47:26|0.34669
12:47:27|0.3467
12:47:28|0.3467
12:47:29|0.34668
12:47:30|0.34668
12:47:31|0.34668
12:47:32|0.3467
12:47:33|0.3467
12:47:34|0.3467
12:47:35|0.34666
12:47:37|0.34667
12:47:38|0.34666
12:47:39|0.34652
12:47:40|0.34653
12:47:41|0.34653
12:47:42|0.34644
12:47:43|0.34636
12:47:44|0.34636
12:47:45|0.34628
12:47:46|0.34625
12:47:48|0.34624
12:47:50|0.34629
12:47:51|0.34631
12:47:52|0.34631
12:47:53|0.34641
12:47:54|0.34624
12:47:56|0.34624
12:47:57|0.34621
12:47:58|0.34621
12:47:58|0.34621
12:47:59|0.34621
12:48:01|0.34619
12:48:01|0.34624
12:48:03|0.34623
12:48:04|0.34631
12:48:04|0.34633
12:48:06|0.34633
12:48:07|0.34635
12:48:08|0.34635
12:48:08|0.34648
12:48:09|0.34638
12:48:10|0.34638
12:48:12|0.34638
12:48:14|0.34625
12:48:14|0.34607
12:48:15|0.34607
12:48:16|0.34625
12:48:17|0.3461
12:48:18|0.34628
12:48:19|0.34627
12:48:20|0.34627
12:48:21|0.34626
12:48:23|0.34621
12:48:24|0.34611
12:48:25|0.34612
12:48:26|0.34612
12:48:27|0.34612
12:48:28|0.3462
12:48:29|0.34623
12:48:30|0.34616
12:48:31|0.34616
12:48:32|0.34612
12:48:33|0.34607
12:48:34|0.34607
12:48:35|0.34607
12:48:36|0.34607
12:48:37|0.34603
12:48:38|0.34602
12:48:39|0.34604
12:48:40|0.34618
12:48:41|0.34618
12:48:42|0.34603
12:48:43|0.34603
12:48:44|0.34606
12:48:45|0.34602
12:48:46|0.34602
12:48:47|0.34601
12:48:49|0.34604
12:48:49|0.34605
12:48:52|0.34605
12:48:54|0.34601
12:48:55|0.34605
12:48:56|0.34605
12:48:57|0.34619
12:48:58|0.34619
12:48:58|0.34619
12:49:00|0.34619
12:49:01|0.34619
12:49:02|0.34619
12:49:03|0.34611
12:49:04|0.34611
12:49:05|0.34611
12:49:06|0.34598
12:49:07|0.34598
12:49:07|0.34594
12:49:09|0.34594
12:49:10|0.34594
12:49:11|0.34598
12:49:12|0.34598
12:49:13|0.3461
12:49:14|0.3461
12:49:15|0.3461
12:49:16|0.3461
12:49:17|0.3461
12:49:19|0.34605
12:49:20|0.34605
12:49:21|0.34605
12:49:22|0.34609
12:49:23|0.34609
12:49:23|0.34609
12:49:24|0.34609
12:49:26|0.34609
12:49:27|0.34607
12:49:27|0.34605
12:49:29|0.34606
12:49:30|0.3461
12:49:31|0.34615
12:49:32|0.34615
12:49:32|0.3461
12:49:34|0.346
12:49:35|0.346
12:49:36|0.34609
12:49:37|0.34609
12:49:38|0.34609
12:49:39|0.34608
12:49:40|0.34602
12:49:41|0.34598
12:49:42|0.34598
12:49:42|0.346
12:49:44|0.34606
12:49:45|0.34605
12:49:46|0.34605
12:49:47|0.34605
12:49:47|0.34606
12:49:50|0.34612
12:49:52|0.34616
12:49:53|0.34617
12:49:55|0.34604
12:49:55|0.34606
12:49:56|0.34606
12:49:58|0.34611
12:50:00|0.34611
12:50:00|0.34605
12:50:01|0.34605
12:50:02|0.34617
12:50:04|0.34617
12:50:05|0.34605
12:50:06|0.34605
12:50:07|0.34605
12:50:08|0.34601
12:50:08|0.34606
12:50:09|0.34619
12:50:12|0.3462
12:50:13|0.3462
12:50:14|0.34619
12:50:15|0.34615
12:50:16|0.34615
12:50:18|0.34604
12:50:19|0.34608
12:50:19|0.34608
12:50:20|0.34608
12:50:22|0.34614
12:50:22|0.34615
12:50:24|0.34614
12:50:25|0.34613
12:50:26|0.34591
12:50:27|0.34584
12:50:28|0.34584
12:50:28|0.34594
12:50:30|0.34594
12:50:31|0.34593
12:50:32|0.34578
12:50:32|0.34575
12:50:33|0.34575
12:50:35|0.34574
12:50:36|0.34574
12:50:36|0.34574
12:50:38|0.34574
12:50:39|0.34579
12:50:40|0.34579
12:50:41|0.34591
12:50:41|0.34592
12:50:43|0.34595
12:50:43|0.34599
12:50:45|0.34612
12:50:46|0.34612
12:50:47|0.34612
12:50:48|0.34613
12:50:49|0.34617
12:50:51|0.3462
12:50:53|0.34598
12:50:54|0.34595
12:50:56|0.34594
12:50:58|0.34588
12:50:58|0.34572
12:50:59|0.34572
12:51:00|0.34572
12:51:01|0.34557
12:51:02|0.34543
12:51:03|0.3454
12:51:04|0.34508
12:51:06|0.345
12:51:08|0.34547
12:51:09|0.34547
12:51:10|0.3455
12:51:11|0.34554
12:51:12|0.34554
12:51:13|0.34554
12:51:14|0.34553
12:51:15|0.34553
12:51:16|0.34566
12:51:16|0.3456
12:51:18|0.34556
12:51:19|0.34556
12:51:20|0.34556
12:51:21|0.34556
12:51:22|0.34566
12:51:23|0.34555
12:51:24|0.34555
12:51:25|0.34555
12:51:26|0.34558
12:51:27|0.34556
12:51:28|0.34556
12:51:29|0.34572
12:51:30|0.34572
12:51:31|0.34571
12:51:32|0.34563
12:51:33|0.34585
12:51:34|0.34579
12:51:35|0.34579
12:51:36|0.34579
12:51:38|0.34589
12:51:38|0.34601
12:51:40|0.34601
12:51:40|0.34598
12:51:41|0.34598
12:51:42|0.34598
12:51:43|0.34607
12:51:44|0.34636
12:51:45|0.3462
12:51:46|0.34633
12:51:47|0.34633
12:51:48|0.34619
12:51:49|0.34628
12:51:50|0.34628
12:51:52|0.34625
12:51:54|0.34628
12:51:55|0.34629
12:51:57|0.34639
12:51:58|0.34628
12:51:58|0.34629
12:52:00|0.34608
12:52:02|0.34604
12:52:04|0.34601
12:52:04|0.34597
12:52:06|0.34595
12:52:07|0.34596
12:52:08|0.34596
12:52:09|0.34595
12:52:11|0.34593
12:52:11|0.34588
12:52:12|0.346
12:52:14|0.34601
12:52:15|0.34601
12:52:15|0.3461
12:52:17|0.34609
12:52:18|0.34604
12:52:19|0.34605
12:52:20|0.34611
12:52:21|0.34604
12:52:22|0.34604
12:52:23|0.34591
12:52:24|0.34591
12:52:25|0.34591
12:52:26|0.34602
12:52:27|0.34608
12:52:28|0.34608
12:52:29|0.34608
12:52:30|0.34608
12:52:31|0.34597
12:52:32|0.346
12:52:33|0.34594
12:52:34|0.34594
12:52:35|0.34594
12:52:36|0.34587
12:52:37|0.34587
12:52:38|0.34587
12:52:39|0.34575
12:52:40|0.34572
12:52:41|0.34572
12:52:42|0.34572
12:52:43|0.34572
12:52:44|0.34572
12:52:45|0.34572
12:52:46|0.34578
12:52:47|0.34579
12:52:48|0.34579
12:52:49|0.34572
12:52:50|0.34572
12:52:51|0.34567
12:52:53|0.34567
12:52:54|0.34567
12:52:54|0.3457
12:52:56|0.3457
12:52:57|0.34578
12:52:59|0.34572
12:53:00|0.34566
12:53:00|0.34566
12:53:01|0.34555
12:53:03|0.34552
12:53:03|0.34546
12:53:05|0.34549
12:53:05|0.3454
12:53:06|0.34536
12:53:08|0.34536
12:53:10|0.34536
12:53:11|0.34548
12:53:11|0.34548
12:53:12|0.34553
12:53:13|0.34553
12:53:14|0.34554
12:53:15|0.34554
12:53:16|0.34546
12:53:17|0.34545
12:53:18|0.34545
12:53:19|0.3456
12:53:21|0.34559
12:53:21|0.34559
12:53:22|0.34559
12:53:23|0.34559
12:53:24|0.34559
12:53:25|0.34559
12:53:26|0.34559
12:53:27|0.34563
12:53:28|0.34563
12:53:30|0.34563
12:53:30|0.34568
12:53:31|0.34572
12:53:32|0.34572
12:53:33|0.34581
12:53:34|0.3458
12:53:35|0.3458
12:53:36|0.34579
12:53:37|0.34578
12:53:38|0.34574
12:53:39|0.34592
12:53:40|0.34592
12:53:42|0.34595
12:53:42|0.34595
12:53:43|0.34595
12:53:44|0.34595
12:53:45|0.34591
12:53:47|0.34591
12:53:47|0.34591
12:53:48|0.34592
12:53:49|0.34591
12:53:50|0.34591
12:53:51|0.34591
12:53:53|0.34586
12:53:55|0.34591
12:53:56|0.34591
12:53:57|0.34589
12:53:59|0.34569
12:54:00|0.34562
12:54:01|0.34562
12:54:02|0.34564
12:54:04|0.34571
12:54:05|0.3457
12:54:05|0.3457
12:54:07|0.34569
12:54:08|0.34569
12:54:09|0.3457
12:54:09|0.3457
12:54:11|0.34584
12:54:12|0.34584
12:54:13|0.34581
12:54:15|0.34579
12:54:15|0.3457
12:54:16|0.34572
12:54:17|0.34572
12:54:19|0.34572
12:54:19|0.34572
12:54:21|0.34581
12:54:22|0.34581
12:54:22|0.34574
12:54:24|0.34578
12:54:24|0.34578
12:54:25|0.34572
12:54:27|0.34572
12:54:27|0.34572
12:54:29|0.34572
12:54:30|0.3457
12:54:30|0.34561
12:54:31|0.34561
12:54:33|0.34561
12:54:34|0.34568
12:54:34|0.34549
12:54:35|0.34548
12:54:36|0.34548
12:54:38|0.34548
12:54:38|0.34553
12:54:39|0.34553
12:54:40|0.34553
12:54:41|0.34568
12:54:43|0.34574
12:54:44|0.34574
12:54:44|0.34568
12:54:45|0.34575
12:54:46|0.3457
12:54:47|0.34567
12:54:49|0.34567
12:54:49|0.34568
12:54:50|0.34567
12:54:52|0.34567
12:54:52|0.34569
12:54:55|0.34569
12:54:55|0.34579
12:54:57|0.34578
12:54:58|0.34581
12:54:59|0.34574
12:55:01|0.34571
12:55:03|0.34571
12:55:04|0.34569
12:55:05|0.34568
12:55:06|0.34548
12:55:07|0.34549
12:55:08|0.34548
12:55:09|0.34549
12:55:10|0.3455
12:55:11|0.34541
12:55:12|0.34555
12:55:14|0.34557
12:55:14|0.34541
12:55:16|0.34541
12:55:16|0.34541
12:55:17|0.34541
12:55:18|0.34541
12:55:19|0.34541
12:55:21|0.34549
12:55:22|0.34549
12:55:23|0.34549
12:55:23|0.34549
12:55:24|0.34549
12:55:26|0.34552
12:55:27|0.3457
12:55:27|0.34569
12:55:29|0.34561
12:55:29|0.3457
12:55:31|0.34571
12:55:31|0.34571
12:55:34|0.34571
12:55:34|0.34573
12:55:35|0.34573
12:55:36|0.34573
12:55:37|0.34573
12:55:38|0.34574
12:55:39|0.3457
12:55:40|0.34578
12:55:41|0.34578
12:55:42|0.34581
12:55:43|0.34589
12:55:44|0.34585
12:55:45|0.34582
12:55:46|0.34582
12:55:47|0.34582
12:55:48|0.34582
12:55:49|0.34592
12:55:50|0.34592
12:55:51|0.34592
12:55:52|0.34592
12:55:53|0.34587
12:55:55|0.34589
12:55:57|0.34603
12:55:57|0.34614
12:55:59|0.34617
12:56:00|0.34617
12:56:02|0.34609
12:56:03|0.34609
12:56:04|0.34617
12:56:05|0.34616
12:56:06|0.3461
12:56:07|0.34608
12:56:08|0.34608
12:56:09|0.34592
12:56:10|0.34592
12:56:11|0.34592
12:56:12|0.346
12:56:13|0.346
12:56:15|0.34606
12:56:15|0.34606
12:56:16|0.34606
12:56:18|0.346
12:56:18|0.34606
12:56:19|0.346
12:56:20|0.346
12:56:21|0.346
12:56:22|0.34588
12:56:23|0.34576
12:56:24|0.34576
12:56:25|0.34576
12:56:27|0.34577
12:56:29|0.34573
12:56:29|0.34575
12:56:30|0.34578
12:56:31|0.34587
12:56:32|0.34579
12:56:34|0.34579
12:56:35|0.34573
12:56:36|0.34573
12:56:37|0.34576
12:56:38|0.34576
12:56:39|0.34578
12:56:40|0.34598
12:56:41|0.34598
12:56:42|0.34588
12:56:43|0.34589
12:56:44|0.34584
12:56:45|0.34589
12:56:46|0.34589
12:56:47|0.34585
12:56:48|0.34602
12:56:49|0.34602
12:56:50|0.34602
12:56:51|0.34584
12:56:52|0.34584
12:56:53|0.34588
12:56:54|0.34588
12:56:55|0.34583
12:56:57|0.34593
12:56:58|0.34588
12:56:59|0.34586
12:57:00|0.34586
12:57:01|0.34586
12:57:02|0.34586
12:57:03|0.34585
12:57:04|0.34593
12:57:06|0.34591
12:57:07|0.34591
12:57:08|0.34591
12:57:09|0.34587
12:57:10|0.34586
12:57:11|0.34586
12:57:12|0.34603
12:57:13|0.34595
12:57:13|0.34595
12:57:15|0.34624
12:57:16|0.34609
12:57:17|0.34626
12:57:18|0.34626
12:57:19|0.34621
12:57:20|0.34617
12:57:21|0.34627
12:57:22|0.34629
12:57:23|0.34621
12:57:24|0.34607
12:57:25|0.34604
12:57:26|0.34607
12:57:27|0.3462
12:57:28|0.34612
12:57:29|0.34612
12:57:30|0.34612
12:57:31|0.34615
12:57:32|0.34608
12:57:33|0.34609
12:57:34|0.34609
12:57:35|0.34615
12:57:36|0.34621
12:57:37|0.34621
12:57:38|0.34619
12:57:39|0.3462
12:57:40|0.34629
12:57:41|0.34624
12:57:43|0.34614
12:57:44|0.34622
12:57:45|0.34622
12:57:46|0.34622
12:57:47|0.34625
12:57:48|0.34626
12:57:49|0.34626
12:57:50|0.34626
12:57:51|0.34622
12:57:51|0.34628
12:57:53|0.34628
12:57:53|0.34628
12:57:55|0.34614
12:57:57|0.34606
12:57:59|0.34616
12:58:00|0.34616
12:58:02|0.34616
12:58:03|0.34616
12:58:04|0.34608
12:58:05|0.34626
12:58:07|0.34626
12:58:08|0.34626
12:58:09|0.34626
12:58:11|0.34627
12:58:12|0.34617
12:58:13|0.34622
12:58:14|0.34603
12:58:15|0.34606
12:58:16|0.34606
12:58:17|0.34599
12:58:18|0.34589
12:58:19|0.34591
12:58:20|0.34592
12:58:21|0.34592
12:58:22|0.34592
12:58:23|0.34591
12:58:24|0.34604
12:58:25|0.3461
12:58:26|0.3461
12:58:27|0.34618
12:58:28|0.34627
12:58:29|0.34627
12:58:30|0.34627
12:58:31|0.34622
12:58:32|0.34622
12:58:33|0.34615
12:58:34|0.34615
12:58:35|0.34615
12:58:36|0.34617
12:58:37|0.34612
12:58:38|0.34613
12:58:39|0.34613
12:58:40|0.34613
12:58:41|0.34613
12:58:42|0.34613
12:58:43|0.34613
12:58:44|0.34621
12:58:45|0.34623
12:58:46|0.34623
12:58:47|0.34629
12:58:48|0.34629
12:58:49|0.34629
12:58:50|0.34629
12:58:51|0.34629
12:58:52|0.34622
12:58:53|0.34622
12:58:54|0.34629
12:58:55|0.34629
12:58:56|0.34628
12:58:57|0.34628
12:58:58|0.34628
12:59:00|0.34628
12:59:01|0.34621
12:59:02|0.34615
12:59:03|0.34615
12:59:04|0.34615
12:59:05|0.34615
12:59:06|0.34615
12:59:07|0.34622
12:59:08|0.34622
12:59:09|0.34622
12:59:10|0.34622
12:59:12|0.3462
12:59:13|0.34613
12:59:14|0.34613
12:59:15|0.34613
12:59:16|0.34603
12:59:18|0.34606
12:59:19|0.34629
12:59:19|0.34628
12:59:20|0.34626
12:59:21|0.34622
12:59:23|0.34622
12:59:23|0.34624
12:59:24|0.34621
12:59:26|0.34612
12:59:26|0.34622
12:59:28|0.34631
12:59:29|0.34625
12:59:30|0.34627
12:59:30|0.34627
12:59:32|0.34625
12:59:33|0.34626
12:59:33|0.34633
12:59:35|0.34633
12:59:36|0.34633
12:59:37|0.34633
12:59:38|0.34633
12:59:39|0.34633
12:59:40|0.34633
12:59:40|0.34633
12:59:41|0.34632
12:59:42|0.34633
12:59:43|0.34633
12:59:44|0.34633
12:59:45|0.34632
12:59:46|0.34633
12:59:47|0.34633
12:59:48|0.34633
12:59:50|0.34633
12:59:51|0.34633
12:59:51|0.34633
12:59:52|0.34634
12:59:54|0.34634
12:59:55|0.34648
12:59:56|0.34648
12:59:56|0.34648
12:59:57|0.34648
13:00:00|0.34648
13:00:01|0.34648
13:00:02|0.34684
13:00:03|0.3469
13:00:04|0.3469
13:00:06|0.34692
13:00:07|0.34682
13:00:08|0.34691
13:00:09|0.3469
13:00:10|0.34682
13:00:11|0.34687
13:00:12|0.34674
13:00:13|0.34661
13:00:14|0.34661
13:00:15|0.34661
13:00:16|0.34661
13:00:17|0.34667
13:00:19|0.34655
13:00:20|0.34656
13:00:21|0.34662
13:00:22|0.34662
13:00:23|0.34662
13:00:24|0.34662
13:00:25|0.34662
13:00:26|0.34666
13:00:27|0.34666
13:00:28|0.34678
13:00:29|0.34678
13:00:30|0.34677
13:00:31|0.34661
13:00:33|0.34657
13:00:33|0.34656
13:00:35|0.34656
13:00:35|0.34672
13:00:37|0.34667
13:00:37|0.34674
13:00:39|0.34674
13:00:40|0.34663
13:00:41|0.34646
13:00:42|0.34641
13:00:42|0.34639
13:00:43|0.34639
13:00:46|0.34656
13:00:46|0.34656
13:00:47|0.34656
13:00:48|0.34665
13:00:49|0.34634
13:00:50|0.34636
13:00:51|0.34651
13:00:52|0.34649
13:00:53|0.34649
13:00:54|0.34657
13:00:55|0.34659
13:00:56|0.34659
13:00:57|0.34676
13:00:58|0.34676
13:01:00|0.34672
13:01:02|0.34659
13:01:02|0.34664
13:01:04|0.34672
13:01:06|0.34672
13:01:08|0.34674
13:01:09|0.34674
13:01:10|0.34691
13:01:11|0.34694
13:01:11|0.34697
13:01:13|0.34699
13:01:13|0.34699
13:01:15|0.34687
13:01:16|0.34687
13:01:17|0.34687
13:01:18|0.34705
13:01:19|0.34711
13:01:20|0.34712
13:01:21|0.34732
13:01:22|0.34749
13:01:23|0.3474
13:01:24|0.34736
13:01:25|0.34737
13:01:28|0.34715
13:01:28|0.34725
13:01:29|0.34746
13:01:30|0.34752
13:01:31|0.34749
13:01:32|0.3475
13:01:33|0.3475
13:01:34|0.34756
13:01:35|0.34755
13:01:36|0.34756
13:01:37|0.34775
13:01:38|0.34767
13:01:39|0.34778
13:01:40|0.34788
13:01:41|0.3478
13:01:42|0.34781
13:01:44|0.34775
13:01:44|0.34777
13:01:46|0.34778
13:01:47|0.34778
13:01:48|0.34799
13:01:48|0.34789
13:01:50|0.34781
13:01:51|0.34782
13:01:51|0.34782
13:01:53|0.34782
13:01:53|0.34781
13:01:54|0.34782
13:01:56|0.34789
13:01:56|0.348
13:01:57|0.34812
13:01:58|0.34806
13:01:59|0.34805
13:02:02|0.3482
13:02:02|0.34832
13:02:03|0.34824
13:02:05|0.34842
13:02:06|0.34858
13:02:08|0.34856
13:02:09|0.349
13:02:10|0.34904
13:02:11|0.3491
13:02:12|0.34904
13:02:13|0.34882
13:02:14|0.34876
13:02:14|0.34873
13:02:16|0.34877
13:02:17|0.34888
13:02:18|0.34921
13:02:19|0.34925
13:02:20|0.3492
13:02:20|0.34934
13:02:22|0.34934
13:02:23|0.34934
13:02:24|0.34925
13:02:25|0.34913
13:02:26|0.34934
13:02:27|0.34933
13:02:28|0.34914
13:02:29|0.34928
13:02:29|0.34924
13:02:31|0.34921
13:02:32|0.34929
13:02:33|0.34921
13:02:34|0.34921
13:02:35|0.34922
13:02:36|0.34921
13:02:37|0.34921
13:02:38|0.34906
13:02:39|0.34905
13:02:40|0.34921
13:02:40|0.34926
13:02:41|0.34926
13:02:43|0.3492
13:02:44|0.3493
13:02:45|0.34918
13:02:45|0.34922
13:02:47|0.34919
13:02:48|0.34919
13:02:49|0.3492
13:02:50|0.34919
13:02:51|0.34919
13:02:51|0.34919
13:02:52|0.34918
13:02:53|0.34918
13:02:55|0.34908
13:02:56|0.34903
13:02:56|0.34903
13:02:58|0.34904
13:02:59|0.34921
13:03:00|0.34903
13:03:01|0.34886
13:03:02|0.34904
13:03:04|0.34886
13:03:05|0.34879
13:03:06|0.34884
13:03:07|0.34891
13:03:09|0.3489
13:03:10|0.34877
13:03:10|0.34881
13:03:11|0.34872
13:03:12|0.34872
13:03:13|0.3488
13:03:14|0.34863
13:03:16|0.34858
13:03:17|0.34859
13:03:18|0.34865
13:03:19|0.34865
13:03:20|0.34864
13:03:21|0.34864
13:03:22|0.34865
13:03:23|0.34871
13:03:24|0.34881
13:03:26|0.34881
13:03:27|0.34877
13:03:28|0.34888
13:03:29|0.34892
13:03:30|0.34912
13:03:31|0.34929
13:03:32|0.34924
13:03:34|0.34916
13:03:35|0.34904
13:03:36|0.34912
13:03:37|0.34912
13:03:38|0.34912
13:03:39|0.34904
13:03:39|0.34908
13:03:40|0.34905
13:03:42|0.34905
13:03:43|0.34896
13:03:44|0.34896
13:03:45|0.34897
13:03:45|0.34912
13:03:47|0.3493
13:03:48|0.34932
13:03:48|0.34932
13:03:50|0.34919
13:03:50|0.34932
13:03:51|0.34925
13:03:52|0.34925
13:03:53|0.34915
13:03:55|0.34918
13:03:56|0.34907
13:03:57|0.34907
13:03:57|0.34908
13:03:59|0.34932
13:04:00|0.34936
13:04:01|0.34945
13:04:02|0.34935
13:04:04|0.34928
13:04:05|0.34933
13:04:07|0.34947
13:04:07|0.34938
13:04:08|0.34928
13:04:09|0.34927
13:04:10|0.34924
13:04:12|0.34924
13:04:13|0.34939
13:04:15|0.34928
13:04:16|0.34922
13:04:17|0.34924
13:04:18|0.34927
13:04:18|0.34932
13:04:20|0.34933
13:04:21|0.34927
13:04:22|0.34926
13:04:23|0.34912
13:04:24|0.34919
13:04:25|0.34919
13:04:26|0.34919
13:04:27|0.34922
13:04:28|0.34922
13:04:29|0.34916
13:04:29|0.34922
13:04:31|0.34909
13:04:32|0.34912
13:04:33|0.34919
13:04:34|0.34913
13:04:35|0.34914
13:04:36|0.34926
13:04:37|0.3492
13:04:38|0.34934
13:04:39|0.34941
13:04:40|0.34937
13:04:41|0.34942
13:04:42|0.34944
13:04:43|0.34941
13:04:45|0.34935
13:04:45|0.3493
13:04:47|0.34933
13:04:48|0.34926
13:04:50|0.3494
13:04:51|0.34941
13:04:51|0.34948
13:04:52|0.3495
13:04:53|0.3495
13:04:54|0.3495
13:04:55|0.3495
13:04:56|0.34951
13:04:57|0.34966
13:04:59|0.34969
13:04:59|0.34991
13:05:01|0.34995
13:05:01|0.34985
13:05:02|0.34982
13:05:05|0.34985
13:05:05|0.3497
13:05:08|0.3497
13:05:09|0.34968
13:05:10|0.34979
13:05:11|0.3499
13:05:12|0.3499
13:05:13|0.34994
13:05:14|0.34981
13:05:15|0.34987
13:05:16|0.34959
13:05:17|0.3496
13:05:19|0.34973
13:05:20|0.34965
13:05:21|0.34962
13:05:22|0.34943
13:05:23|0.34943
13:05:24|0.34967
13:05:25|0.34976
13:05:26|0.34974
13:05:26|0.34974
13:05:28|0.34977
13:05:29|0.34959
13:05:30|0.34954
13:05:31|0.34954
13:05:32|0.34981
13:05:33|0.34987
13:05:34|0.3497
13:05:34|0.34986
13:05:36|0.34987
13:05:37|0.34988
13:05:37|0.34994
13:05:39|0.34994
13:05:39|0.34998
13:05:41|0.34998
13:05:43|0.34997
13:05:43|0.34995
13:05:44|0.34996
13:05:46|0.34994
13:05:47|0.34998
13:05:48|0.34994
13:05:49|0.34992
13:05:50|0.34999
13:05:51|0.34994
13:05:51|0.34996
13:05:53|0.34993
13:05:53|0.34993
13:05:55|0.34985
13:05:56|0.34988
13:05:57|0.34991
13:05:58|0.35
13:05:58|0.34999
13:06:00|0.3505
13:06:01|0.3509
13:06:02|0.35102
13:06:03|0.35137
13:06:04|0.35135
13:06:06|0.35159
13:06:07|0.35183
13:06:09|0.3514
13:06:11|0.35142
13:06:11|0.35144
13:06:13|0.35137
13:06:13|0.35137
13:06:14|0.35099
13:06:15|0.35095
13:06:16|0.35072
13:06:17|0.35107
13:06:18|0.35051
13:06:19|0.35057
13:06:20|0.3505
13:06:21|0.3505
13:06:23|0.35043
13:06:24|0.35047
13:06:25|0.3504
13:06:26|0.35029
13:06:27|0.3503
13:06:28|0.35006
13:06:29|0.35
13:06:30|0.35007
13:06:31|0.34995
13:06:32|0.34992
13:06:33|0.34972
13:06:34|0.34993
13:06:35|0.35018
13:06:36|0.35015
13:06:38|0.3502
13:06:39|0.3502
13:06:40|0.35021
13:06:41|0.35005
13:06:42|0.35014
13:06:43|0.35033
13:06:44|0.35048
13:06:45|0.35028
13:06:46|0.35011
13:06:47|0.35037
13:06:48|0.3504
13:06:49|0.3505
13:06:50|0.35041
13:06:51|0.35037
13:06:52|0.35038
13:06:53|0.35032
13:06:54|0.3503
13:06:55|0.35031
13:06:56|0.35043
13:06:57|0.35029
13:06:58|0.35035
13:06:59|0.35035
13:07:00|0.35031
13:07:01|0.35033
13:07:02|0.35026
13:07:03|0.35001
13:07:04|0.35011
13:07:05|0.35001
13:07:07|0.34982
13:07:09|0.34977
13:07:10|0.34985
13:07:11|0.35008
13:07:11|0.35002
13:07:13|0.35009
13:07:13|0.35021
13:07:15|0.35029
13:07:15|0.35031
13:07:16|0.35037
13:07:17|0.35024
13:07:18|0.35045
13:07:20|0.35044
13:07:20|0.35042
13:07:21|0.35059
13:07:23|0.35075
13:07:24|0.35084
13:07:25|0.35078
13:07:26|0.35073
13:07:27|0.35074
13:07:28|0.35083
13:07:28|0.35088
13:07:29|0.35102
13:07:31|0.35109
13:07:32|0.35087
13:07:33|0.35089
13:07:35|0.35098
13:07:36|0.35103
13:07:36|0.351
13:07:38|0.35111
13:07:39|0.35117
13:07:40|0.35111
13:07:40|0.35127
13:07:41|0.35119
13:07:42|0.35131
13:07:43|0.35127
13:07:44|0.35122
13:07:45|0.35118
13:07:47|0.35128
13:07:48|0.35136
13:07:49|0.35129
13:07:49|0.35144
13:07:51|0.35149
13:07:52|0.35135
13:07:53|0.35135
13:07:54|0.35136
13:07:54|0.35117
13:07:55|0.35104
13:07:56|0.35139
13:07:58|0.3515
13:07:59|0.35149
13:07:59|0.35149
13:08:01|0.3515
13:08:02|0.35144
13:08:03|0.35128
13:08:04|0.35119
13:08:04|0.35119
13:08:05|0.35117
13:08:08|0.35106
13:08:09|0.35106
13:08:10|0.35111
13:08:12|0.35097
13:08:13|0.3508
13:08:14|0.35081
13:08:16|0.35082
13:08:17|0.35086
13:08:18|0.35087
13:08:20|0.35088
13:08:21|0.35071
13:08:22|0.35071
13:08:23|0.3506
13:08:24|0.35056
13:08:25|0.35049
13:08:26|0.35035
13:08:27|0.35032
13:08:28|0.35007
13:08:29|0.35017
13:08:30|0.3502
13:08:31|0.35022
13:08:32|0.3502
13:08:33|0.35017
13:08:34|0.35032
13:08:35|0.3504
13:08:36|0.3502
13:08:37|0.35046
13:08:38|0.35054
13:08:39|0.35069
13:08:40|0.35067
13:08:41|0.35067
13:08:42|0.35069
13:08:43|0.35067
13:08:44|0.35073
13:08:45|0.35076
13:08:46|0.35069
13:08:47|0.35068
13:08:48|0.35068
13:08:49|0.35074
13:08:50|0.35071
13:08:51|0.35073
13:08:52|0.35048
13:08:53|0.3505
13:08:54|0.35052
13:08:55|0.3505
13:08:56|0.3505
13:08:57|0.3505
13:08:58|0.35061
13:08:59|0.35049
13:09:00|0.35049
13:09:01|0.35044
13:09:02|0.35042
13:09:03|0.3504
13:09:04|0.3503
13:09:05|0.35034
13:09:06|0.3502
13:09:07|0.35014
13:09:09|0.35001
13:09:10|0.35
13:09:11|0.35
13:09:13|0.34994
13:09:14|0.34989
13:09:15|0.34975
13:09:16|0.34981
13:09:17|0.34975
13:09:18|0.34976
13:09:19|0.34977
13:09:20|0.34998
13:09:22|0.34981
13:09:22|0.35
13:09:24|0.34989
13:09:25|0.34979
13:09:26|0.34971
13:09:27|0.3497
13:09:27|0.34972
13:09:29|0.34977
13:09:30|0.34975
13:09:31|0.34962
13:09:32|0.34962
13:09:32|0.34966
13:09:33|0.34969
13:09:35|0.3497
13:09:36|0.34963
13:09:37|0.34958
13:09:38|0.34953
13:09:39|0.34958
13:09:39|0.34953
13:09:41|0.34966
13:09:42|0.3496
13:09:43|0.34965
13:09:44|0.34969
13:09:45|0.34969
13:09:46|0.34969
13:09:47|0.34969
13:09:48|0.34968
13:09:49|0.34991
13:09:49|0.34992
13:09:50|0.34985
13:09:52|0.34992
13:09:53|0.34991
13:09:54|0.34996
13:09:55|0.35007
13:09:56|0.35014
13:09:57|0.35013
13:09:58|0.35019
13:09:59|0.35019
13:10:00|0.35019
13:10:00|0.34998
13:10:02|0.34998
13:10:03|0.35032
13:10:03|0.35048
13:10:05|0.35054
13:10:06|0.3506
13:10:07|0.3506
13:10:08|0.35057
13:10:10|0.35054
13:10:11|0.35056
13:10:12|0.35085
13:10:14|0.35073
13:10:14|0.35049
13:10:16|0.3506
13:10:16|0.35054
13:10:17|0.35072
13:10:18|0.35053
13:10:19|0.35049
13:10:20|0.35049
13:10:22|0.35005
13:10:22|0.35012
13:10:24|0.35007
13:10:25|0.35015
13:10:26|0.35015
13:10:27|0.35015
13:10:28|0.35015
13:10:29|0.35016
13:10:30|0.35002
13:10:31|0.35001
13:10:33|0.35007
13:10:33|0.35017
13:10:34|0.35019
13:10:35|0.35015
13:10:36|0.35039
13:10:37|0.35028
13:10:38|0.35043
13:10:39|0.35043
13:10:40|0.35056
13:10:41|0.3508
13:10:42|0.35089
13:10:43|0.35066
13:10:44|0.3505
13:10:46|0.35065
13:10:47|0.35053
13:10:48|0.35075
13:10:49|0.35067
13:10:50|0.35067
13:10:51|0.35081
13:10:52|0.35091
13:10:53|0.35075
13:10:54|0.35075
13:10:55|0.35066
13:10:56|0.35062
13:10:57|0.35087
13:10:58|0.35084
13:10:59|0.35076
13:11:00|0.35072
13:11:01|0.35066
13:11:02|0.35063
13:11:03|0.35062
13:11:04|0.35063
13:11:05|0.35064
13:11:06|0.35093
13:11:07|0.35096
13:11:08|0.35095
13:11:09|0.35093
13:11:11|0.35102
13:11:13|0.35107
13:11:14|0.35102
13:11:15|0.35117
13:11:17|0.35104
13:11:18|0.35102
13:11:19|0.35106
13:11:20|0.35115
13:11:21|0.35112
13:11:21|0.3511
13:11:23|0.35114
13:11:24|0.35113
13:11:24|0.35092
13:11:26|0.35081
13:11:28|0.35069
13:11:28|0.3507
13:11:29|0.3507
13:11:30|0.3507
13:11:31|0.35062
13:11:32|0.3505
13:11:33|0.3505
13:11:34|0.35059
13:11:35|0.3506
13:11:37|0.35073
13:11:37|0.35088
13:11:39|0.35105
13:11:40|0.35098
13:11:41|0.35091
13:11:43|0.35094
13:11:43|0.35085
13:11:45|0.35085
13:11:45|0.35057
13:11:46|0.35054
13:11:48|0.35061
13:11:48|0.3506
13:11:49|0.35052
13:11:51|0.35041
13:11:51|0.35049
13:11:52|0.35049
13:11:54|0.35049
13:11:54|0.35056
13:11:55|0.35071
13:11:57|0.35073
13:11:58|0.35073
13:11:58|0.35061
13:12:00|0.3507
13:12:00|0.35063
13:12:01|0.35074
13:12:03|0.35071
13:12:04|0.35072
13:12:04|0.3507
13:12:05|0.35073
13:12:07|0.35054
13:12:07|0.35062
13:12:09|0.35062
13:12:09|0.35059
13:12:12|0.35039
13:12:13|0.35023
13:12:15|0.35008
13:12:17|0.35005
13:12:18|0.35009
13:12:18|0.35
13:12:21|0.35002
13:12:21|0.34993
13:12:22|0.35001
13:12:23|0.34994
13:12:25|0.34989
13:12:27|0.34986
13:12:28|0.34981
13:12:29|0.34977
13:12:30|0.34976
13:12:31|0.34972
13:12:32|0.34964
13:12:34|0.34963
13:12:34|0.34949
13:12:35|0.34949
13:12:36|0.34958
13:12:37|0.3495
13:12:38|0.34943
13:12:40|0.34938
13:12:40|0.34938
13:12:41|0.34949
13:12:42|0.34949
13:12:44|0.34945
13:12:44|0.34941
13:12:45|0.34937
13:12:46|0.34933
13:12:47|0.34934
13:12:48|0.34927
13:12:49|0.34933
13:12:50|0.34932
13:12:51|0.34927
13:12:52|0.34927
13:12:53|0.3493
13:12:55|0.34948
13:12:55|0.34948
13:12:56|0.34946
13:12:57|0.34963
13:12:58|0.34963
13:12:59|0.34974
13:13:00|0.34968
13:13:01|0.34963
13:13:02|0.34963
13:13:03|0.34963
13:13:04|0.34946
13:13:05|0.34946
13:13:07|0.34944
13:13:07|0.3494
13:13:08|0.34934
13:13:09|0.34933
13:13:10|0.34935
13:13:12|0.34924
13:13:14|0.34901
13:13:15|0.34911
13:13:16|0.34912
13:13:18|0.34901
13:13:18|0.349
13:13:20|0.34912
13:13:22|0.34921
13:13:23|0.3492
13:13:24|0.34918
13:13:25|0.3492
13:13:25|0.3492
13:13:27|0.34931
13:13:27|0.34925
13:13:28|0.34925
13:13:30|0.3493
13:13:30|0.34929
13:13:31|0.34923
13:13:32|0.34923
13:13:33|0.34947
13:13:34|0.34937
13:13:36|0.34937
13:13:37|0.34932
13:13:38|0.34951
13:13:38|0.34951
13:13:39|0.34949
13:13:41|0.34952
13:13:42|0.34951
13:13:43|0.34952
13:13:44|0.34962
13:13:45|0.34975
13:13:46|0.34966
13:13:46|0.34977
13:13:48|0.34994
13:13:49|0.34995
13:13:51|0.34982
13:13:52|0.34976
13:13:53|0.34976
13:13:54|0.34976
13:13:55|0.34981
13:13:56|0.34981
13:13:57|0.34981
13:13:58|0.34999
13:13:59|0.34999
13:14:00|0.35015
13:14:01|0.35022
13:14:02|0.35019
13:14:03|0.35007
13:14:04|0.35006
13:14:05|0.34995
13:14:06|0.3499
13:14:07|0.3499
13:14:08|0.3499
13:14:09|0.35008
13:14:10|0.3502
13:14:11|0.35022
13:14:12|0.35018
13:14:14|0.35018
13:14:15|0.35021
13:14:15|0.35008
13:14:17|0.35011
13:14:18|0.35008
13:14:19|0.34988
13:14:21|0.34989
13:14:21|0.34986
13:14:22|0.34963
13:14:24|0.34963
13:14:24|0.34951
13:14:25|0.3496
13:14:27|0.3496
13:14:27|0.34952
13:14:28|0.34963
13:14:29|0.34976
13:14:30|0.34976
13:14:31|0.34978
13:14:32|0.34985
13:14:33|0.34975
13:14:35|0.3497
13:14:36|0.34973
13:14:37|0.34965
13:14:39|0.34972
13:14:39|0.34972
13:14:40|0.34959
13:14:41|0.34956
13:14:42|0.34957
13:14:43|0.34955
13:14:44|0.34961
13:14:45|0.34959
13:14:46|0.34959
13:14:47|0.34969
13:14:48|0.34965
13:14:49|0.34966
13:14:50|0.3497
13:14:51|0.3497
13:14:52|0.3497
13:14:53|0.34949
13:14:54|0.34935
13:14:55|0.34932
13:14:57|0.34926
13:14:59|0.3492
13:14:59|0.34932
13:15:01|0.34943
13:15:02|0.34943
13:15:03|0.34938
13:15:03|0.34935
13:15:04|0.34935
13:15:05|0.34926
13:15:06|0.34927
13:15:07|0.34927
13:15:08|0.34924
13:15:09|0.34922
13:15:10|0.34922
13:15:11|0.34913
13:15:12|0.3492
13:15:14|0.34923
13:15:16|0.34925
13:15:18|0.3491
13:15:18|0.34907
13:15:19|0.34908
13:15:20|0.34918
13:15:22|0.34918
13:15:22|0.34908
13:15:25|0.3491
13:15:25|0.349
13:15:26|0.349
13:15:27|0.349
13:15:28|0.34889
13:15:29|0.34889
13:15:30|0.34883
13:15:32|0.34901
13:15:32|0.34903
13:15:33|0.34908
13:15:34|0.34918
13:15:36|0.34914
13:15:36|0.34926
13:15:38|0.34938
13:15:38|0.34936
13:15:39|0.34948
13:15:40|0.34956
13:15:41|0.34956
13:15:43|0.34957
13:15:43|0.34943
13:15:44|0.34957
13:15:45|0.34957
13:15:46|0.34945
13:15:47|0.34944
13:15:48|0.34933
13:15:49|0.34933
13:15:50|0.34933
13:15:51|0.34946
13:15:52|0.34944
13:15:53|0.34956
13:15:54|0.34956
13:15:55|0.34941
13:15:56|0.34937
13:15:57|0.34935
13:15:59|0.34933
13:15:59|0.34937
13:16:00|0.34937
13:16:02|0.34944
13:16:03|0.34944
13:16:04|0.3494
13:16:04|0.3494
13:16:05|0.3494
13:16:06|0.3494
13:16:07|0.34943
13:16:09|0.34943
13:16:09|0.34944
13:16:10|0.34944
13:16:11|0.34944
13:16:12|0.34944
13:16:13|0.34944
13:16:16|0.34945
13:16:16|0.34966
13:16:18|0.34985
13:16:20|0.34998
13:16:21|0.34998
13:16:22|0.34975
13:16:24|0.34986
13:16:25|0.34989
13:16:26|0.34989
13:16:27|0.35004
13:16:29|0.35008
13:16:29|0.35006
13:16:30|0.35011
13:16:31|0.35008
13:16:32|0.35006
13:16:33|0.34997
13:16:35|0.34996
13:16:35|0.3499
13:16:36|0.3499
13:16:39|0.34994
13:16:40|0.35009
13:16:41|0.35009
13:16:41|0.35002
13:16:43|0.35003
13:16:44|0.35007
13:16:44|0.35009
13:16:46|0.35008
13:16:47|0.35015
13:16:48|0.35015
13:16:49|0.3502
13:16:50|0.35021
13:16:51|0.35022
13:16:52|0.35019
13:16:53|0.3501
13:16:54|0.3501
13:16:55|0.34981
13:16:55|0.34981
13:16:57|0.34981
13:16:58|0.34982
13:16:59|0.34987
13:17:00|0.34985
13:17:01|0.35001
13:17:01|0.34995
13:17:02|0.34993
13:17:04|0.34989
13:17:05|0.34989
13:17:06|0.34996
13:17:07|0.34995
13:17:07|0.34996
13:17:09|0.35007
13:17:10|0.35007
13:17:11|0.35015
13:17:12|0.35019
13:17:13|0.35001
13:17:14|0.35006
13:17:15|0.35006
13:17:16|0.35026
13:17:18|0.35035
13:17:20|0.35041
13:17:21|0.35044
13:17:23|0.35026
13:17:24|0.35015
13:17:25|0.35012
13:17:26|0.3501
13:17:27|0.35008
13:17:28|0.35019
13:17:29|0.35019
13:17:30|0.35008
13:17:31|0.35008
13:17:31|0.35008
13:17:33|0.35008
13:17:34|0.35008
13:17:36|0.35012
13:17:37|0.35001
13:17:37|0.35007
13:17:39|0.35002
13:17:40|0.35007
13:17:40|0.35003
13:17:42|0.35003
13:17:43|0.35003
13:17:44|0.34999
13:17:44|0.35011
13:17:46|0.35003
13:17:47|0.35003
13:17:48|0.35007
13:17:49|0.35007
13:17:50|0.35003
13:17:51|0.35003
13:17:52|0.35
13:17:53|0.34999
13:17:54|0.34985
13:17:55|0.34987
13:17:56|0.34986
13:17:57|0.34986
13:17:58|0.34989
13:17:59|0.34992
13:18:00|0.34992
13:18:01|0.34991
13:18:02|0.34988
13:18:03|0.34973
13:18:04|0.34976
13:18:05|0.34979
13:18:06|0.34983
13:18:07|0.34983
13:18:08|0.34983
13:18:09|0.34997
13:18:10|0.3501
13:18:11|0.3501
13:18:12|0.35015
13:18:13|0.35015
13:18:14|0.34985
13:18:15|0.34984
13:18:16|0.34991
13:18:18|0.34991
13:18:19|0.34999
13:18:20|0.34999
13:18:22|0.34999
13:18:22|0.34998
13:18:24|0.35004
13:18:25|0.35004
13:18:25|0.35004
13:18:26|0.35001
13:18:29|0.35001
13:18:29|0.35004
13:18:31|0.35004
13:18:31|0.34992
13:18:32|0.3498
13:18:33|0.34992
13:18:34|0.34979
13:18:35|0.34987
13:18:36|0.34988
13:18:37|0.34988
13:18:38|0.3498
13:18:39|0.34983
13:18:40|0.3496
13:18:41|0.34964
13:18:42|0.34964
13:18:43|0.34955
13:18:44|0.34959
13:18:45|0.34952
13:18:46|0.3495
13:18:47|0.34951
13:18:48|0.3494
13:18:49|0.34944
13:18:50|0.34945
13:18:51|0.34945
13:18:52|0.34952
13:18:53|0.3496
13:18:54|0.34968
13:18:55|0.34954
13:18:56|0.34955
13:18:57|0.34955
13:18:58|0.34955
13:18:59|0.34956
13:19:00|0.34951
13:19:01|0.34954
13:19:02|0.3495
13:19:03|0.34951
13:19:04|0.34957
13:19:05|0.34968
13:19:06|0.34961
13:19:07|0.34961
13:19:08|0.34973
13:19:09|0.34973
13:19:10|0.34968
13:19:11|0.34969
13:19:12|0.34968
13:19:13|0.34948
13:19:14|0.34948
13:19:15|0.34948
13:19:16|0.34945
13:19:18|0.34947
13:19:19|0.34959
13:19:21|0.34965
13:19:22|0.34966
13:19:23|0.34965
13:19:23|0.34968
13:19:26|0.34949
13:19:27|0.34949
13:19:29|0.34941
13:19:29|0.34942
13:19:30|0.34942
13:19:31|0.3493
13:19:32|0.34941
13:19:34|0.34941
13:19:34|0.34941
13:19:35|0.34957
13:19:37|0.34957
13:19:37|0.34954
13:19:38|0.34958
13:19:39|0.34968
13:19:40|0.34968
13:19:41|0.34968
13:19:42|0.34969
13:19:43|0.34969
13:19:44|0.34965
13:19:45|0.34964
13:19:47|0.34962
13:19:48|0.34962
13:19:49|0.34962
13:19:50|0.34962
13:19:51|0.34962
13:19:52|0.34962
13:19:53|0.34962
13:19:54|0.34962
13:19:55|0.34962
13:19:56|0.34963
13:19:57|0.34963
13:19:58|0.34963
13:19:59|0.34962
13:20:00|0.34976
13:20:01|0.3499
13:20:02|0.34999
13:20:03|0.35007
13:20:04|0.34996
13:20:05|0.34998
13:20:06|0.34986
13:20:07|0.34986
13:20:08|0.34989
13:20:09|0.34988
13:20:10|0.34988
13:20:11|0.34987
13:20:12|0.34986
13:20:13|0.34983
13:20:14|0.34981
13:20:15|0.34986
13:20:16|0.34985
13:20:17|0.34985
13:20:18|0.34986
13:20:20|0.34985
13:20:22|0.34986
13:20:24|0.3498
13:20:24|0.34968
13:20:26|0.3497
13:20:26|0.34969
13:20:27|0.34972
13:20:28|0.3497
13:20:29|0.34962
13:20:30|0.34962
13:20:31|0.34958
13:20:32|0.3495
13:20:33|0.34963
13:20:34|0.34963
13:20:36|0.34963
13:20:36|0.34963
13:20:37|0.34962
13:20:38|0.34962
13:20:40|0.34962
13:20:41|0.34961
13:20:42|0.3496
13:20:43|0.34955
13:20:44|0.34955
13:20:45|0.34961
13:20:46|0.34961
13:20:46|0.34961
13:20:47|0.34955
13:20:49|0.34955
13:20:50|0.34955
13:20:51|0.34956
13:20:52|0.34956
13:20:53|0.34957
13:20:54|0.3496
13:20:55|0.3496
13:20:56|0.3496
13:20:57|0.34959
13:20:58|0.34968
13:20:59|0.34968
13:21:01|0.34958
13:21:01|0.34963
13:21:02|0.34968
13:21:04|0.34979
13:21:04|0.34979
13:21:05|0.34984
13:21:07|0.34984
13:21:08|0.34983
13:21:09|0.34983
13:21:10|0.34984
13:21:11|0.34974
13:21:12|0.34982
13:21:13|0.34984
13:21:14|0.34982
13:21:15|0.34989
13:21:16|0.34995
13:21:17|0.35008
13:21:18|0.35008
13:21:19|0.35007
13:21:21|0.35013
13:21:22|0.35013
13:21:23|0.3502
13:21:25|0.3502
13:21:26|0.35001
13:21:27|0.35001
13:21:28|0.3501
13:21:29|0.35004
13:21:30|0.35001
13:21:32|0.35003
13:21:33|0.34983
13:21:33|0.34983
13:21:35|0.34982
13:21:35|0.34977
13:21:37|0.34972
13:21:38|0.34973
13:21:39|0.34973
13:21:40|0.34973
13:21:41|0.34973
13:21:42|0.34979
13:21:43|0.34984
13:21:44|0.34995
13:21:45|0.34994
13:21:46|0.34999
13:21:47|0.34999
13:21:47|0.34996
13:21:49|0.3499
13:21:50|0.3499
13:21:51|0.3499
13:21:52|0.3498
13:21:53|0.34982
13:21:54|0.34994
13:21:55|0.34994
13:21:56|0.34992
13:21:57|0.34981
13:21:58|0.34984
13:21:59|0.34984
13:22:00|0.34984
13:22:01|0.34994
13:22:02|0.34987
13:22:03|0.34987
13:22:04|0.34982
13:22:05|0.34982
13:22:06|0.34983
13:22:06|0.34982
13:22:08|0.34983
13:22:08|0.34971
13:22:09|0.34972
13:22:11|0.34972
13:22:12|0.34972
13:22:12|0.34972
13:22:14|0.34963
13:22:14|0.3496
13:22:17|0.34959
13:22:17|0.3496
13:22:18|0.34961
13:22:19|0.34961
13:22:22|0.34961
13:22:23|0.34961
13:22:24|0.34971
13:22:26|0.34995
13:22:27|0.34989
13:22:28|0.34989
13:22:29|0.34989
13:22:31|0.34986
13:22:33|0.34985
13:22:34|0.34991
13:22:34|0.34992
13:22:35|0.34992
13:22:37|0.3501
13:22:38|0.35011
13:22:38|0.35014
13:22:40|0.35002
13:22:40|0.35009
13:22:41|0.35014
13:22:43|0.35011
13:22:43|0.35015
13:22:45|0.35017
13:22:45|0.35014
13:22:46|0.35014
13:22:48|0.35015
13:22:49|0.35015
13:22:49|0.35004
13:22:51|0.35
13:22:51|0.35
13:22:52|0.35
13:22:53|0.34997
13:22:54|0.34994
13:22:56|0.34996
13:22:56|0.34995
13:22:58|0.35
13:22:59|0.35
13:22:59|0.35019
13:23:00|0.35031
13:23:01|0.3503
13:23:03|0.3503
13:23:03|0.35048
13:23:04|0.3505
13:23:05|0.35054
13:23:06|0.35052
13:23:07|0.35054
13:23:08|0.35054
13:23:10|0.35062
13:23:10|0.35077
13:23:11|0.35077
13:23:12|0.35077
13:23:13|0.351
13:23:14|0.35104
13:23:15|0.35109
13:23:17|0.35102
13:23:18|0.35104
13:23:19|0.35105
13:23:19|0.3511
13:23:21|0.35111
13:23:23|0.35116
13:23:24|0.35125
13:23:26|0.35147
13:23:27|0.35175
13:23:28|0.35165
13:23:29|0.35165
13:23:30|0.35179
13:23:31|0.35179
13:23:32|0.35179
13:23:33|0.35179
13:23:34|0.35179
13:23:35|0.35169
13:23:36|0.35166
13:23:37|0.35178
13:23:38|0.35184
13:23:39|0.35181
13:23:40|0.35189
13:23:41|0.3519
13:23:42|0.35199
13:23:43|0.35244
13:23:44|0.3527
13:23:45|0.35282
13:23:47|0.35287
13:23:47|0.353
13:23:48|0.353
13:23:49|0.35336
13:23:51|0.35344
13:23:52|0.35366
13:23:53|0.35383
13:23:54|0.35398
13:23:55|0.35372
13:23:56|0.35364
13:23:57|0.35336
13:23:58|0.35342
13:23:59|0.35337
13:24:00|0.35336
13:24:01|0.35334
13:24:02|0.35336
13:24:03|0.35335
13:24:04|0.35318
13:24:05|0.35303
13:24:06|0.35308
13:24:07|0.35306
13:24:08|0.35292
13:24:09|0.35279
13:24:10|0.35265
13:24:11|0.35252
13:24:12|0.35234
13:24:13|0.35229
13:24:14|0.35231
13:24:15|0.35226
13:24:16|0.35212
13:24:17|0.35225
13:24:18|0.35249
13:24:19|0.35249
13:24:20|0.35263
13:24:21|0.35265
13:24:22|0.35288
13:24:24|0.35287
13:24:26|0.35286
13:24:28|0.35288
13:24:28|0.353
13:24:29|0.353
13:24:31|0.35301
13:24:32|0.35299
13:24:32|0.35305
13:24:34|0.35307
13:24:35|0.35294
13:24:36|0.35298
13:24:36|0.3531
13:24:37|0.35307
13:24:38|0.35289
13:24:39|0.3529
13:24:40|0.35265
13:24:41|0.35267
13:24:42|0.35269
13:24:44|0.35257
13:24:45|0.35261
13:24:47|0.35264
13:24:48|0.35265
13:24:49|0.35264
13:24:49|0.35252
13:24:52|0.35229
13:24:53|0.35223
13:24:54|0.35225
13:24:55|0.35253
13:24:56|0.35269
13:24:57|0.35279
13:24:58|0.3528
13:24:59|0.35281
13:25:00|0.35294
13:25:01|0.353
13:25:02|0.35304
13:25:03|0.35311
13:25:04|0.35313
13:25:05|0.35316
13:25:06|0.35309
13:25:07|0.35302
13:25:08|0.35282
13:25:09|0.35345
13:25:10|0.35312
13:25:11|0.35321
13:25:12|0.35315
13:25:13|0.35315
13:25:14|0.35315
13:25:15|0.35314
13:25:16|0.35313
13:25:17|0.35305
13:25:18|0.35315
13:25:19|0.35321
13:25:20|0.35338
13:25:21|0.35354
13:25:22|0.35368
13:25:23|0.35384
13:25:25|0.35383
13:25:27|0.35349
13:25:28|0.35361
13:25:30|0.3534
13:25:31|0.35354
13:25:32|0.35357
13:25:32|0.35357
13:25:34|0.35357
13:25:35|0.35374
13:25:37|0.354
13:25:37|0.35386
13:25:38|0.35407
13:25:40|0.35409
13:25:40|0.35413
13:25:41|0.3541
13:25:42|0.35402
13:25:43|0.35401
13:25:44|0.354
13:25:45|0.3539
13:25:46|0.35393
13:25:47|0.35391
13:25:48|0.35393
13:25:49|0.35389
13:25:50|0.35392
13:25:51|0.35379
13:25:52|0.35397
13:25:53|0.35386
13:25:54|0.35374
13:25:55|0.35388
13:25:56|0.35363
13:25:57|0.35353
13:25:58|0.35354
13:26:00|0.35344
13:26:01|0.35344
13:26:03|0.35352
13:26:04|0.35351
13:26:05|0.35351
13:26:05|0.35352
13:26:07|0.35353
13:26:08|0.35355
13:26:08|0.35356
13:26:10|0.35375
13:26:11|0.35385
13:26:12|0.35397
13:26:12|0.35397
13:26:14|0.35393
13:26:15|0.3539
13:26:16|0.35372
13:26:17|0.35354
13:26:18|0.3536
13:26:19|0.3536
13:26:19|0.35368
13:26:21|0.3537
13:26:21|0.35369
13:26:23|0.35369
13:26:24|0.35371
13:26:26|0.35378
13:26:28|0.3536
13:26:29|0.35367
13:26:30|0.35368
13:26:31|0.35378
13:26:32|0.35375
13:26:34|0.35372
13:26:35|0.35371
13:26:36|0.35359
13:26:37|0.3536
13:26:38|0.35351
13:26:39|0.35344
13:26:40|0.35344
13:26:41|0.35345
13:26:42|0.35352
13:26:43|0.3535
13:26:44|0.35359
13:26:45|0.35355
13:26:46|0.35358
13:26:47|0.35358
13:26:48|0.3536
13:26:49|0.35375
13:26:50|0.35371
13:26:51|0.35377
13:26:52|0.35375
13:26:53|0.35377
13:26:54|0.35378
13:26:55|0.35377
13:26:56|0.35377
13:26:57|0.35385
13:26:58|0.35378
13:26:59|0.35382
13:27:00|0.35382
13:27:01|0.35412
13:27:02|0.35415
13:27:03|0.35428
13:27:04|0.35429
13:27:05|0.35405
13:27:06|0.35405
13:27:07|0.35401
13:27:08|0.35417
13:27:09|0.35428
13:27:10|0.3541
13:27:11|0.35427
13:27:12|0.35387
13:27:13|0.35398
13:27:14|0.35387
13:27:15|0.35377
13:27:16|0.35381
13:27:17|0.35377
13:27:18|0.35377
13:27:19|0.35377
13:27:20|0.35414
13:27:21|0.35416
13:27:22|0.35404
13:27:24|0.3541
13:27:24|0.35406
13:27:27|0.35397
13:27:28|0.3538
13:27:30|0.35371
13:27:30|0.35359
13:27:32|0.3535
13:27:33|0.35326
13:27:35|0.35325
13:27:37|0.35321
13:27:37|0.35338
13:27:38|0.35338
13:27:40|0.35318
13:27:41|0.35316
13:27:42|0.35288
13:27:43|0.35286
13:27:44|0.35284
13:27:45|0.35268
13:27:45|0.35282
13:27:47|0.35291
13:27:48|0.35305
13:27:49|0.35292
13:27:50|0.35291
13:27:50|0.35288
13:27:52|0.35284
13:27:53|0.35282
13:27:54|0.35271
13:27:55|0.35255
13:27:56|0.35257
13:27:57|0.35256
13:27:58|0.35243
13:27:59|0.35248
13:28:00|0.35241
13:28:00|0.35243
13:28:02|0.35247
13:28:02|0.35233
13:28:04|0.35228
13:28:04|0.35223
13:28:05|0.35224
13:28:06|0.35223
13:28:08|0.35217
13:28:09|0.3524
13:28:10|0.35362
13:28:11|0.35341
13:28:11|0.35343
13:28:13|0.35326
13:28:13|0.3532
13:28:15|0.35316
13:28:16|0.35296
13:28:16|0.35294
13:28:17|0.35288
13:28:19|0.35289
13:28:20|0.35291
13:28:20|0.35323
13:28:21|0.35322
13:28:23|0.35334
13:28:24|0.3531
13:28:25|0.35307
13:28:25|0.35285
13:28:28|0.35292
13:28:30|0.35284
13:28:31|0.35287
13:28:33|0.35306
13:28:34|0.35303
13:28:35|0.35297
13:28:36|0.35297
13:28:37|0.35287
13:28:38|0.35279
13:28:39|0.35297
13:28:40|0.35308
13:28:41|0.35315
13:28:42|0.35318
13:28:43|0.35337
13:28:44|0.3534
13:28:45|0.35335
13:28:46|0.35336
13:28:47|0.35346
13:28:48|0.35337
13:28:49|0.3533
13:28:50|0.35339
13:28:51|0.35366
13:28:52|0.35374
13:28:53|0.35402
13:28:54|0.35418
13:28:55|0.35414
13:28:57|0.35398
13:28:58|0.35402
13:28:59|0.35432
13:29:00|0.35422
13:29:01|0.35431
13:29:02|0.35406
13:29:02|0.35408
13:29:04|0.35395
13:29:05|0.35392
13:29:05|0.35394
13:29:06|0.35399
13:29:08|0.35387
13:29:09|0.35389
13:29:10|0.35402
13:29:11|0.3537
13:29:12|0.35359
13:29:13|0.35359
13:29:14|0.35363
13:29:15|0.35353
13:29:16|0.35364
13:29:17|0.35365
13:29:18|0.35365
13:29:19|0.35369
13:29:20|0.35365
13:29:21|0.35363
13:29:22|0.35365
13:29:23|0.35369
13:29:24|0.35369
13:29:25|0.35364
13:29:26|0.35364
13:29:26|0.3537
13:29:29|0.35362
13:29:31|0.35363
13:29:32|0.35382
13:29:33|0.35386
13:29:33|0.35393
13:29:34|0.35393
13:29:36|0.35418
13:29:36|0.35407
13:29:37|0.35419
13:29:39|0.35405
13:29:40|0.35396
13:29:42|0.35387
13:29:43|0.35379
13:29:44|0.35358
13:29:44|0.35368
13:29:45|0.35368
13:29:47|0.35365
13:29:47|0.35355
13:29:49|0.35356
13:29:49|0.35365
13:29:51|0.35379
13:29:51|0.35364
13:29:53|0.35364
13:29:54|0.35371
13:29:55|0.35371
13:29:56|0.35393
13:29:57|0.35383
13:29:57|0.35376
13:29:59|0.35362
13:30:00|0.35381
13:30:01|0.35379
13:30:02|0.35346
13:30:03|0.35329
13:30:04|0.35312
13:30:05|0.35323
13:30:05|0.35353
13:30:06|0.35374
13:30:08|0.35396
13:30:09|0.35426
13:30:10|0.35437
13:30:10|0.35465
13:30:11|0.35454
13:30:13|0.35469
13:30:13|0.35477
13:30:15|0.35467
13:30:16|0.35492
13:30:17|0.355
13:30:18|0.35502
13:30:18|0.35502
13:30:20|0.35504
13:30:20|0.35512
13:30:21|0.35503
13:30:22|0.35525
13:30:24|0.35526
13:30:25|0.35538
13:30:25|0.35566
13:30:27|0.35587
13:30:27|0.35577
13:30:30|0.35616
13:30:32|0.3565
13:30:32|0.3563
13:30:34|0.35636
13:30:35|0.35688
13:30:36|0.35684
13:30:36|0.35712
13:30:38|0.35731
13:30:38|0.35718
13:30:40|0.35724
13:30:41|0.3574
13:30:42|0.35752
13:30:42|0.35734
13:30:43|0.35744
13:30:44|0.35734
13:30:46|0.35723
13:30:47|0.35684
13:30:48|0.35668
13:30:48|0.35641
13:30:50|0.35624
13:30:50|0.3559
13:30:53|0.35602
13:30:53|0.35574
13:30:54|0.35559
13:30:55|0.35578
13:30:56|0.35511
13:30:58|0.35521
13:30:59|0.35518
13:30:59|0.35489
13:31:01|0.355
13:31:01|0.35486
13:31:02|0.35474
13:31:03|0.35469
13:31:04|0.355
13:31:05|0.35536
13:31:06|0.3556
13:31:07|0.35553
13:31:08|0.35543
13:31:09|0.35513
13:31:11|0.3553
13:31:11|0.3553
13:31:12|0.35537
13:31:13|0.35536
13:31:14|0.355
13:31:16|0.35498
13:31:16|0.35533
13:31:17|0.35523
13:31:18|0.35507
13:31:19|0.355
13:31:20|0.35476
13:31:21|0.35473
13:31:22|0.35452
13:31:23|0.3545
13:31:24|0.35526
13:31:25|0.35477
13:31:26|0.3548
13:31:27|0.35494
13:31:28|0.35519
13:31:30|0.35494
13:31:31|0.35525
13:31:33|0.35542
13:31:34|0.35586
13:31:35|0.35606
13:31:37|0.35583
13:31:37|0.35575
13:31:38|0.35599
13:31:40|0.35628
13:31:41|0.35604
13:31:42|0.35603
13:31:43|0.35601
13:31:44|0.35605
13:31:45|0.35621
13:31:46|0.35607
13:31:47|0.35596
13:31:48|0.35574
13:31:49|0.35579
13:31:50|0.356
13:31:51|0.3562
13:31:52|0.3561
13:31:53|0.35629
13:31:54|0.35641
13:31:55|0.35697
13:31:56|0.35729
13:31:57|0.35736
13:31:58|0.3568
13:31:59|0.35719
13:32:00|0.35739
13:32:01|0.35749
13:32:02|0.35685
13:32:03|0.35672
13:32:04|0.35705
13:32:05|0.35704
13:32:06|0.35648
13:32:07|0.35652
13:32:08|0.35652
13:32:09|0.35661
13:32:10|0.35699
13:32:11|0.35684
13:32:12|0.35701
13:32:13|0.35688
13:32:14|0.35703
13:32:15|0.35687
13:32:16|0.35673
13:32:17|0.35673
13:32:18|0.35703
13:32:19|0.35709
13:32:20|0.35689
13:32:21|0.35705
13:32:22|0.35696
13:32:23|0.35667
13:32:24|0.35699
13:32:25|0.35679
13:32:26|0.35637
13:32:27|0.3561
13:32:28|0.35604
13:32:29|0.35577
13:32:30|0.35592
13:32:32|0.35603
13:32:33|0.35631
13:32:34|0.35628
13:32:35|0.35632
13:32:37|0.35639
13:32:38|0.35647
13:32:39|0.35612
13:32:40|0.35603
13:32:41|0.35603
13:32:42|0.35581
13:32:44|0.35597
13:32:45|0.35604
13:32:45|0.35594
13:32:46|0.35597
13:32:47|0.35616
13:32:49|0.35616
13:32:50|0.35613
13:32:50|0.35611
13:32:52|0.35602
13:32:53|0.35587
13:32:53|0.35588
13:32:55|0.35596
13:32:56|0.35561
13:32:57|0.35559
13:32:58|0.35566
13:32:58|0.35562
13:32:59|0.35562
13:33:00|0.35578
13:33:01|0.35563
13:33:03|0.35567
13:33:03|0.35543
13:33:04|0.3554
13:33:05|0.35558
13:33:06|0.35557
13:33:07|0.35546
13:33:09|0.35546
13:33:10|0.35546
13:33:11|0.35554
13:33:11|0.35584
13:33:12|0.35581
13:33:13|0.35556
13:33:16|0.3553
13:33:16|0.35516
13:33:17|0.35577
13:33:18|0.35594
13:33:19|0.35546
13:33:20|0.35548
13:33:21|0.3555
13:33:22|0.35549
13:33:23|0.35543
13:33:24|0.3552
13:33:25|0.355
13:33:26|0.35519
13:33:28|0.35507
13:33:28|0.35519
13:33:30|0.3553
13:33:31|0.35533
13:33:33|0.35506
13:33:34|0.3551
13:33:35|0.35534
13:33:36|0.35547
13:33:37|0.35546
13:33:39|0.35544
13:33:39|0.35548
13:33:41|0.35546
13:33:42|0.3552
13:33:43|0.35523
13:33:43|0.3555
13:33:44|0.35561
13:33:45|0.35568
13:33:46|0.35568
13:33:47|0.35564
13:33:49|0.35553
13:33:51|0.35534
13:33:51|0.35518
13:33:52|0.35536
13:33:54|0.35552
13:33:54|0.35547
13:33:55|0.35528
13:33:56|0.35548
13:33:57|0.35555
13:33:58|0.35566
13:33:59|0.35565
13:34:00|0.35565
13:34:01|0.35569
13:34:02|0.35571
13:34:03|0.35577
13:34:04|0.35577
13:34:05|0.35559
13:34:06|0.35563
13:34:07|0.35567
13:34:08|0.35541
13:34:09|0.35531
13:34:10|0.35544
13:34:11|0.35554
13:34:12|0.35553
13:34:13|0.35553
13:34:14|0.35573
13:34:15|0.35577
13:34:16|0.35597
13:34:17|0.35609
13:34:18|0.35624
13:34:19|0.35618
13:34:20|0.356
13:34:21|0.35608
13:34:22|0.35558
13:34:23|0.3557
13:34:24|0.35571
13:34:25|0.35578
13:34:26|0.35574
13:34:27|0.35574
13:34:28|0.35574
13:34:29|0.35574
13:34:30|0.35574
13:34:31|0.35594
13:34:33|0.35579
13:34:35|0.35594
13:34:37|0.35605
13:34:39|0.35629
13:34:39|0.35627
13:34:40|0.35632
13:34:41|0.35639
13:34:42|0.35631
13:34:43|0.35665
13:34:44|0.35666
13:34:45|0.35653
13:34:47|0.35653
13:34:48|0.35665
13:34:50|0.35652
13:34:50|0.35666
13:34:51|0.35688
13:34:52|0.35695
13:34:53|0.35688
13:34:54|0.35684
13:34:55|0.35666
13:34:56|0.35679
13:34:58|0.35669
13:34:59|0.35619
13:35:00|0.35617
13:35:01|0.35631
13:35:02|0.35636
13:35:04|0.35622
13:35:04|0.35644
13:35:05|0.3562
13:35:06|0.35649
13:35:07|0.35659
13:35:09|0.35661
13:35:09|0.35653
13:35:12|0.35648
13:35:12|0.35648
13:35:13|0.35634
13:35:14|0.35618
13:35:15|0.3563
13:35:16|0.35642
13:35:17|0.35634
13:35:18|0.35654
13:35:19|0.35645
13:35:20|0.35642
13:35:21|0.35646
13:35:22|0.35671
13:35:23|0.35689
13:35:25|0.35698
13:35:25|0.35699
13:35:26|0.35692
13:35:27|0.35679
13:35:28|0.35698
13:35:29|0.357
13:35:30|0.35702
13:35:31|0.3569
13:35:32|0.3572
13:35:34|0.35705
13:35:36|0.35699
13:35:37|0.35699
13:35:38|0.35721
13:35:40|0.3573
13:35:41|0.3573
13:35:42|0.35732
13:35:43|0.357
13:35:44|0.35715
13:35:45|0.35723
13:35:46|0.35738
13:35:47|0.35737
13:35:48|0.35731
13:35:49|0.35718
13:35:50|0.35717
13:35:51|0.35743
13:35:53|0.3576
13:35:54|0.35782
13:35:55|0.3577
13:35:56|0.35771
13:35:57|0.35774
13:35:58|0.35767
13:36:00|0.35736
13:36:00|0.35735
13:36:02|0.35743
13:36:03|0.35779
13:36:05|0.35774
13:36:06|0.35774
13:36:08|0.35789
13:36:08|0.35788
13:36:10|0.35769
13:36:11|0.35745
13:36:13|0.35731
13:36:13|0.35773
13:36:14|0.35783
13:36:15|0.35781
13:36:17|0.35789
13:36:18|0.358
13:36:19|0.35798
13:36:20|0.358
13:36:22|0.3584
13:36:23|0.35838
13:36:25|0.35838
13:36:25|0.35838
13:36:26|0.35838
13:36:27|0.35813
13:36:28|0.35816
13:36:29|0.3581
13:36:30|0.35807
13:36:31|0.35783
13:36:32|0.35777
13:36:33|0.35771
13:36:34|0.35765
13:36:36|0.35763
13:36:38|0.35807
13:36:39|0.35813
13:36:40|0.35826
13:36:41|0.35826
13:36:42|0.35812
13:36:43|0.35809
13:36:44|0.35804
13:36:45|0.35806
13:36:45|0.3581
13:36:47|0.3582
13:36:48|0.358
13:36:49|0.35823
13:36:50|0.35855
13:36:51|0.35854
13:36:52|0.35826
13:36:54|0.35824
13:36:55|0.35809
13:36:56|0.35818
13:36:56|0.35829
13:36:58|0.35825
13:36:59|0.35826
13:37:00|0.35811
13:37:01|0.35828
13:37:02|0.35855
13:37:03|0.35863
13:37:04|0.35866
13:37:05|0.35872
13:37:05|0.35867
13:37:07|0.35854
13:37:07|0.35843
13:37:09|0.35834
13:37:10|0.3582
13:37:11|0.35827
13:37:12|0.35871
13:37:12|0.35827
13:37:14|0.35821
13:37:15|0.35818
13:37:17|0.35837
13:37:18|0.3585
13:37:19|0.3585
13:37:19|0.35877
13:37:20|0.35878
13:37:22|0.35873
13:37:23|0.35856
13:37:24|0.35859
13:37:25|0.35857
13:37:26|0.35829
13:37:27|0.35841
13:37:27|0.35826
13:37:29|0.35856
13:37:30|0.35839
13:37:30|0.35848
13:37:31|0.35877
13:37:33|0.35884
13:37:33|0.3589
13:37:35|0.35886
13:37:37|0.35895
13:37:39|0.35902
13:37:41|0.35897
13:37:41|0.3588
13:37:42|0.35844
13:37:44|0.35852
13:37:45|0.35868
13:37:46|0.35832
13:37:47|0.3584
13:37:48|0.35842
13:37:49|0.35837
13:37:50|0.35838
13:37:51|0.35866
13:37:52|0.35875
13:37:53|0.35874
13:37:55|0.35861
13:37:56|0.35853
13:37:56|0.35852
13:37:57|0.35836
13:37:58|0.35867
13:37:59|0.35866
13:38:01|0.35841
13:38:01|0.35835
13:38:02|0.3582
13:38:03|0.35817
13:38:04|0.35804
13:38:05|0.35781
13:38:06|0.3577
13:38:07|0.35765
13:38:09|0.35767
13:38:10|0.35797
13:38:11|0.35778
13:38:12|0.35793
13:38:13|0.35826
13:38:14|0.35832
13:38:15|0.3583
13:38:15|0.35826
13:38:17|0.35832
13:38:18|0.35842
13:38:18|0.35842
13:38:20|0.35811
13:38:21|0.35801
13:38:22|0.35815
13:38:24|0.35774
13:38:24|0.35781
13:38:25|0.35801
13:38:26|0.35808
13:38:27|0.35798
13:38:29|0.3579
13:38:30|0.35807
13:38:30|0.35795
13:38:31|0.35854
13:38:32|0.35828
13:38:33|0.35809
13:38:34|0.35816
13:38:36|0.35808
13:38:38|0.35847
13:38:39|0.3583
13:38:40|0.35816
13:38:41|0.35819
13:38:42|0.35854
13:38:43|0.35854
13:38:45|0.35837
13:38:46|0.35844
13:38:47|0.3583
13:38:48|0.35829
13:38:49|0.3585
13:38:50|0.35865
13:38:51|0.35853
13:38:52|0.35864
13:38:53|0.35826
13:38:54|0.35841
13:38:55|0.35861
13:38:56|0.35857
13:38:57|0.35852
13:38:58|0.35852
13:38:59|0.35849
13:39:00|0.35839
13:39:01|0.35826
13:39:02|0.35866
13:39:04|0.35852
13:39:04|0.35857
13:39:06|0.35871
13:39:06|0.35867
13:39:07|0.35857
13:39:09|0.35844
13:39:10|0.35837
13:39:11|0.35837
13:39:12|0.35812
13:39:13|0.35808
13:39:14|0.3575
13:39:14|0.35756
13:39:16|0.35749
13:39:17|0.35773
13:39:18|0.35761
13:39:19|0.35824
13:39:20|0.35808
13:39:20|0.35812
13:39:22|0.35797
13:39:23|0.35795
13:39:24|0.35811
13:39:25|0.35808
13:39:26|0.35801
13:39:27|0.35809
13:39:28|0.35806
13:39:29|0.358
13:39:30|0.3579
13:39:31|0.35792
13:39:32|0.35764
13:39:33|0.35754
13:39:34|0.35744
13:39:35|0.35718
13:39:36|0.35702
13:39:37|0.35713
13:39:39|0.35704
13:39:40|0.35737
13:39:42|0.35727
13:39:44|0.35728
13:39:45|0.35744
13:39:46|0.3575
13:39:48|0.35761
13:39:48|0.35743
13:39:49|0.35728
13:39:51|0.35723
13:39:51|0.35723
13:39:53|0.35754
13:39:53|0.35755
13:39:55|0.35744
13:39:56|0.35734
13:39:57|0.35735
13:39:58|0.35735
13:39:59|0.35733
13:40:01|0.35742
13:40:02|0.35767
13:40:03|0.35786
13:40:04|0.35809
13:40:04|0.35832
13:40:05|0.35821
13:40:06|0.35831
13:40:08|0.35831
13:40:08|0.35832
13:40:10|0.35832
13:40:10|0.35825
13:40:11|0.35824
13:40:12|0.35791
13:40:13|0.35785
13:40:14|0.35771
13:40:15|0.35815
13:40:17|0.35822
13:40:18|0.35837
13:40:18|0.35837
13:40:20|0.35815
13:40:20|0.35902
13:40:22|0.35896
13:40:22|0.35884
13:40:23|0.35877
13:40:25|0.3589
13:40:25|0.35866
13:40:26|0.35885
13:40:27|0.35912
13:40:29|0.35934
13:40:30|0.35916
13:40:30|0.35918
13:40:32|0.35922
13:40:33|0.35929
13:40:33|0.35915
13:40:35|0.35925
13:40:35|0.35936
13:40:36|0.35959
13:40:37|0.3596
13:40:39|0.35976
13:40:41|0.35932
13:40:43|0.35955
13:40:44|0.3596
13:40:46|0.35931
13:40:48|0.35944
13:40:48|0.35929
13:40:50|0.35954
13:40:51|0.35958
13:40:52|0.35968
13:40:53|0.35941
13:40:54|0.35932
13:40:55|0.35972
13:40:56|0.35962
13:40:57|0.35984
13:40:58|0.35973
13:40:59|0.35966
13:41:00|0.35986
13:41:01|0.35948
13:41:02|0.35947
13:41:04|0.35964
13:41:05|0.35927
13:41:06|0.35943
13:41:06|0.35955
13:41:08|0.35959
13:41:09|0.35963
13:41:09|0.35972
13:41:11|0.35985
13:41:12|0.35999
13:41:13|0.36
13:41:14|0.35994
13:41:15|0.35997
13:41:16|0.36
13:41:17|0.35997
13:41:18|0.35999
13:41:19|0.36
13:41:20|0.36
13:41:21|0.35975
13:41:22|0.36
13:41:23|0.35965
13:41:24|0.35957
13:41:25|0.35956
13:41:26|0.35948
13:41:27|0.35953
13:41:28|0.35948
13:41:29|0.3598
13:41:30|0.35984
13:41:31|0.35964
13:41:32|0.35952
13:41:33|0.3595
13:41:34|0.35924
13:41:35|0.35939
13:41:36|0.35956
13:41:37|0.35954
13:41:38|0.3595
13:41:39|0.35927
13:41:41|0.35915
13:41:42|0.35937
13:41:44|0.35936
13:41:45|0.35949
13:41:45|0.35963
13:41:47|0.35973
13:41:48|0.35965
13:41:49|0.35957
13:41:50|0.35965
13:41:52|0.35956
13:41:52|0.35948
13:41:54|0.35976
13:41:55|0.35921
13:41:56|0.35928
13:41:56|0.35923
13:41:58|0.35919
13:41:58|0.35965
13:41:59|0.35947
13:42:00|0.35945
13:42:01|0.3597
13:42:02|0.35971
13:42:03|0.35965
13:42:04|0.35978
13:42:05|0.35985
13:42:06|0.35984
13:42:08|0.35999
13:42:09|0.36
13:42:09|0.35999
13:42:11|0.36
13:42:11|0.35996
13:42:13|0.35977
13:42:14|0.35953
13:42:15|0.35953
13:42:15|0.35934
13:42:16|0.35944
13:42:17|0.35939
13:42:18|0.35938
13:42:20|0.35923
13:42:21|0.35931
13:42:22|0.35931
13:42:22|0.35948
13:42:24|0.35944
13:42:24|0.35953
13:42:26|0.35936
13:42:26|0.35915
13:42:27|0.35931
13:42:29|0.35922
13:42:29|0.35921
13:42:31|0.35912
13:42:32|0.35924
13:42:33|0.35924
13:42:33|0.35931
13:42:35|0.35932
13:42:36|0.35934
13:42:36|0.35935
13:42:37|0.35967
13:42:39|0.35953
13:42:40|0.35935
13:42:40|0.35945
13:42:43|0.35962
13:42:43|0.3597
13:42:45|0.35955
13:42:46|0.35945
13:42:47|0.35928
13:42:48|0.35929
13:42:50|0.35919
13:42:50|0.35928
13:42:51|0.35932
13:42:53|0.35949
13:42:53|0.35937
13:42:54|0.3595
13:42:55|0.35933
13:42:56|0.35923
13:42:57|0.35927
13:42:59|0.35946
13:42:59|0.35973
13:43:00|0.35971
13:43:01|0.35954
13:43:02|0.35921
13:43:03|0.3594
13:43:04|0.35961
13:43:05|0.35964
13:43:07|0.35929
13:43:07|0.35925
13:43:09|0.35941
13:43:10|0.35924
13:43:11|0.35906
13:43:11|0.35921
13:43:13|0.35933
13:43:13|0.35944
13:43:14|0.35936
13:43:16|0.3592
13:43:17|0.35913
13:43:18|0.3594
13:43:19|0.35942
13:43:20|0.35943
13:43:20|0.35941
13:43:22|0.35949
13:43:23|0.35963
13:43:25|0.3597
13:43:26|0.35972
13:43:26|0.35999
13:43:27|0.35993
13:43:29|0.35941
13:43:29|0.35921
13:43:30|0.35918
13:43:31|0.35913
13:43:32|0.35921
13:43:33|0.3595
13:43:34|0.35959
13:43:35|0.35972
13:43:36|0.35972
13:43:37|0.35978
13:43:38|0.35983
13:43:40|0.35971
13:43:41|0.3599
13:43:43|0.35959
13:43:44|0.35942
13:43:45|0.35954
13:43:46|0.3595
13:43:47|0.35938
13:43:49|0.35969
13:43:50|0.35974
13:43:51|0.35974
13:43:52|0.35948
13:43:54|0.35965
13:43:55|0.35957
13:43:56|0.35922
13:43:57|0.35913
13:43:58|0.35907
13:44:00|0.35884
13:44:01|0.3591
13:44:02|0.35908
13:44:03|0.3591
13:44:04|0.35914
13:44:05|0.35907
13:44:06|0.35917
13:44:06|0.35913
13:44:08|0.35903
13:44:09|0.3588
13:44:09|0.35857
13:44:11|0.3588
13:44:12|0.35871
13:44:13|0.35859
13:44:14|0.35842
13:44:15|0.35849
13:44:16|0.35824
13:44:17|0.35827
13:44:18|0.35842
13:44:19|0.35868
13:44:20|0.35869
13:44:21|0.35874
13:44:22|0.35877
13:44:23|0.359
13:44:24|0.359
13:44:25|0.35922
13:44:26|0.35902
13:44:27|0.35901
13:44:28|0.35901
13:44:29|0.35922
13:44:30|0.35919
13:44:31|0.35912
13:44:32|0.35915
13:44:33|0.35884
13:44:34|0.35894
13:44:35|0.35904
13:44:36|0.35917
13:44:37|0.35915
13:44:38|0.35943
13:44:39|0.35956
13:44:40|0.35969
13:44:41|0.3595
13:44:42|0.35942
13:44:44|0.35905
13:44:46|0.35948
13:44:47|0.35948
13:44:48|0.35933
13:44:49|0.3593
13:44:49|0.35914
13:44:51|0.35956
13:44:51|0.35966
13:44:53|0.35934
13:44:54|0.35931
13:44:55|0.35936
13:44:56|0.3593
13:44:57|0.35947
13:44:57|0.35946
13:44:58|0.35959
13:45:00|0.35964
13:45:01|0.35977
13:45:03|0.35996
13:45:04|0.35994
13:45:05|0.35969
13:45:05|0.35971
13:45:07|0.35957
13:45:08|0.35919
13:45:08|0.35917
13:45:10|0.35926
13:45:11|0.35911
13:45:11|0.3592
13:45:12|0.35934
13:45:13|0.35924
13:45:15|0.3592
13:45:15|0.35922
13:45:16|0.35903
13:45:17|0.35864
13:45:18|0.35865
13:45:19|0.35864
13:45:20|0.35864
13:45:21|0.3589
13:45:23|0.35893
13:45:24|0.35873
13:45:24|0.35866
13:45:26|0.35866
13:45:27|0.35866
13:45:28|0.35857
13:45:28|0.35859
13:45:29|0.35833
13:45:31|0.35815
13:45:31|0.35834
13:45:32|0.35841
13:45:33|0.35829
13:45:34|0.3582
13:45:36|0.35836
13:45:37|0.3584
13:45:37|0.35844
13:45:38|0.35841
13:45:39|0.3583
13:45:40|0.35834
13:45:41|0.35846
13:45:43|0.35847
13:45:45|0.35845
13:45:45|0.35837
13:45:46|0.35844
13:45:48|0.35823
13:45:49|0.35823
13:45:50|0.35822
13:45:52|0.35845
13:45:53|0.35837
13:45:54|0.35844
13:45:56|0.35827
13:45:57|0.35821
13:45:58|0.35818
13:45:58|0.35826
13:45:59|0.35824
13:46:00|0.3581
13:46:02|0.35789
13:46:02|0.35773
13:46:04|0.35768
13:46:04|0.35813
13:46:05|0.35802
13:46:07|0.3577
13:46:09|0.35759
13:46:09|0.35754
13:46:10|0.35734
13:46:11|0.35723
13:46:12|0.35721
13:46:13|0.35744
13:46:14|0.35751
13:46:15|0.35755
13:46:16|0.35745
13:46:17|0.35744
13:46:19|0.3576
13:46:19|0.35754
13:46:20|0.35758
13:46:22|0.35768
13:46:22|0.35787
13:46:23|0.35786
13:46:24|0.35776
13:46:25|0.35761
13:46:26|0.35759
13:46:27|0.35751
13:46:29|0.35751
13:46:29|0.35758
13:46:30|0.3576
13:46:31|0.3576
13:46:32|0.35755
13:46:33|0.3575
13:46:34|0.3575
13:46:35|0.35754
13:46:36|0.35754
13:46:37|0.35756
13:46:38|0.3575
13:46:39|0.35747
13:46:40|0.35746
13:46:41|0.35743
13:46:42|0.35753
13:46:43|0.35741
13:46:45|0.35745
13:46:46|0.35751
13:46:47|0.35761
13:46:48|0.35761
13:46:50|0.35742
13:46:52|0.35744
13:46:53|0.35756
13:46:54|0.35739
13:46:55|0.35746
13:46:56|0.3576
13:46:58|0.3577
13:46:59|0.35771
13:47:00|0.35789
13:47:00|0.35793
13:47:02|0.35788
13:47:03|0.35783
13:47:04|0.35772
13:47:05|0.35753
13:47:05|0.35766
13:47:07|0.35782
13:47:08|0.35771
13:47:09|0.35753
13:47:10|0.35751
13:47:11|0.35776
13:47:12|0.35793
13:47:13|0.35784
13:47:14|0.35785
13:47:15|0.35772
13:47:15|0.35784
13:47:17|0.35782
13:47:18|0.35786
13:47:19|0.35785
13:47:21|0.35798
13:47:21|0.35821
13:47:23|0.35806
13:47:23|0.35809
13:47:24|0.35821
13:47:25|0.35804
13:47:26|0.35819
13:47:27|0.35813
13:47:28|0.35806
13:47:30|0.358
13:47:30|0.35784
13:47:31|0.35794
13:47:32|0.35818
13:47:34|0.35813
13:47:34|0.35818
13:47:35|0.35818
13:47:36|0.35819
13:47:37|0.35827
13:47:38|0.35839
13:47:39|0.35829
13:47:41|0.35839
13:47:41|0.35842
13:47:42|0.3584
13:47:43|0.35844
13:47:44|0.35855
13:47:47|0.35855
13:47:48|0.35848
13:47:50|0.35858
13:47:51|0.35849
13:47:53|0.35849
13:47:54|0.3585
13:47:54|0.35833
13:47:57|0.35834
13:47:57|0.35832
13:47:59|0.35826
13:47:59|0.35826
13:48:01|0.35832
13:48:01|0.35832
13:48:03|0.35842
13:48:03|0.35852
13:48:04|0.3586
13:48:05|0.35845
13:48:06|0.35842
13:48:08|0.35842
13:48:08|0.35835
13:48:09|0.35835
13:48:11|0.35827
13:48:11|0.35819
13:48:12|0.3582
13:48:13|0.35816
13:48:15|0.35835
13:48:15|0.35829
13:48:16|0.35835
13:48:18|0.3582
13:48:18|0.35821
13:48:20|0.35821
13:48:22|0.35821
13:48:22|0.3583
13:48:23|0.35836
13:48:24|0.35864
13:48:25|0.35865
13:48:27|0.35859
13:48:27|0.3586
13:48:28|0.35861
13:48:29|0.35861
13:48:31|0.35876
13:48:31|0.359
13:48:33|0.35899
13:48:33|0.35905
13:48:35|0.35908
13:48:35|0.35922
13:48:36|0.35922
13:48:37|0.35937
13:48:38|0.35933
13:48:40|0.35936
13:48:40|0.35935
13:48:41|0.35941
13:48:42|0.35944
13:48:43|0.3596
13:48:44|0.35949
13:48:46|0.35931
13:48:48|0.35888
13:48:48|0.3588
13:48:49|0.35896
13:48:51|0.35901
13:48:53|0.35895
13:48:54|0.35902
13:48:55|0.35901
13:48:55|0.35906
13:48:57|0.35919
13:48:58|0.35913
13:49:00|0.35953
13:49:00|0.35937
13:49:01|0.35934
13:49:03|0.35966
13:49:04|0.35933
13:49:04|0.35919
13:49:05|0.35933
13:49:07|0.35939
13:49:07|0.35935
13:49:09|0.35928
13:49:09|0.3592
13:49:11|0.35891
13:49:12|0.35883
13:49:12|0.35879
13:49:14|0.35887
13:49:15|0.35916
13:49:15|0.35918
13:49:18|0.35918
13:49:19|0.35914
13:49:19|0.35919
13:49:20|0.35926
13:49:21|0.35935
13:49:22|0.35935
13:49:23|0.35918
13:49:24|0.35919
13:49:25|0.3593
13:49:26|0.35936
13:49:28|0.35936
13:49:29|0.35932
13:49:29|0.35932
13:49:30|0.35933
13:49:31|0.35933
13:49:32|0.35939
13:49:33|0.35955
13:49:35|0.35965
13:49:36|0.35966
13:49:36|0.35944
13:49:38|0.35945
13:49:38|0.35946
13:49:40|0.35945
13:49:40|0.35946
13:49:42|0.3597
13:49:43|0.35975
13:49:44|0.35968
13:49:44|0.35952
13:49:45|0.35955
13:49:48|0.35955
13:49:49|0.35964
13:49:50|0.35948
13:49:52|0.35955
13:49:54|0.35955
13:49:55|0.35981
13:49:55|0.35981
13:49:56|0.35974
13:49:59|0.35971
13:50:00|0.35965
13:50:00|0.35964
13:50:02|0.35966
13:50:02|0.35966
13:50:03|0.35961
13:50:05|0.35952
13:50:05|0.35954
13:50:06|0.35947
13:50:07|0.35948
13:50:09|0.35951
13:50:09|0.35949
13:50:10|0.35949
13:50:12|0.35948
13:50:14|0.35942
13:50:14|0.35942
13:50:15|0.35931
13:50:16|0.35926
13:50:18|0.35907
13:50:19|0.35934
13:50:19|0.35918
13:50:20|0.35916
13:50:21|0.35924
13:50:22|0.35929
13:50:23|0.3593
13:50:24|0.3593
13:50:25|0.3591
13:50:26|0.35927
13:50:28|0.35926
13:50:28|0.35889
13:50:29|0.35883
13:50:31|0.35876
13:50:31|0.35868
13:50:33|0.35867
13:50:33|0.35854
13:50:35|0.35862
13:50:35|0.35851
13:50:36|0.3586
13:50:37|0.3586
13:50:38|0.3586
13:50:39|0.3588
13:50:40|0.3588
13:50:41|0.35872
13:50:42|0.35872
13:50:43|0.35853
13:50:44|0.3585
13:50:46|0.35855
13:50:46|0.35859
13:50:47|0.35869
13:50:50|0.3586
13:50:51|0.35849
13:50:52|0.35835
13:50:54|0.3585
13:50:54|0.35834
13:50:56|0.35834
13:50:57|0.35842
13:50:58|0.35852
13:51:00|0.35848
13:51:01|0.35828
13:51:01|0.3582
13:51:04|0.358
13:51:04|0.35808
13:51:06|0.35811
13:51:07|0.35819
13:51:08|0.35839
13:51:10|0.35839
13:51:10|0.35839
13:51:12|0.35828
13:51:12|0.35839
13:51:13|0.35833
13:51:14|0.35838
13:51:15|0.35837
13:51:16|0.35839
13:51:18|0.35827
13:51:18|0.35839
13:51:19|0.35838
13:51:21|0.35833
13:51:21|0.35831
13:51:22|0.35842
13:51:23|0.35836
13:51:24|0.35844
13:51:25|0.3587
13:51:26|0.35877
13:51:28|0.35865
13:51:28|0.35869
13:51:29|0.35882
13:51:32|0.35897
13:51:32|0.35904
13:51:33|0.35921
13:51:34|0.359
13:51:35|0.35898
13:51:36|0.35897
13:51:38|0.35897
13:51:39|0.35879
13:51:39|0.35881
13:51:40|0.35883
13:51:41|0.35882
13:51:42|0.35863
13:51:43|0.35861
13:51:44|0.35869
13:51:45|0.35866
13:51:46|0.35861
13:51:47|0.35872
13:51:48|0.35878
13:51:49|0.35875
13:51:51|0.35877
13:51:53|0.35875
13:51:55|0.35875
13:51:56|0.35878
13:51:56|0.3588
13:51:57|0.35876
13:51:59|0.35873
13:52:01|0.35878
13:52:01|0.35882
13:52:03|0.35882
13:52:03|0.35881
13:52:05|0.35892
13:52:06|0.35892
13:52:07|0.35892
13:52:08|0.35894
13:52:09|0.35891
13:52:10|0.35891
13:52:12|0.35893
13:52:12|0.35893
13:52:14|0.35914
13:52:15|0.3592
13:52:16|0.35924
13:52:17|0.35911
13:52:19|0.35913
13:52:20|0.35921
13:52:21|0.35923
13:52:22|0.35929
13:52:24|0.35935
13:52:24|0.35945
13:52:25|0.35919
13:52:26|0.35932
13:52:27|0.35927
13:52:28|0.35927
13:52:29|0.3592
13:52:30|0.35932
13:52:31|0.35932
13:52:32|0.35942
13:52:33|0.35942
13:52:34|0.35938
13:52:35|0.35932
13:52:36|0.35923
13:52:38|0.35932
13:52:38|0.35927
13:52:39|0.35934
13:52:40|0.35946
13:52:41|0.35938
13:52:42|0.35936
13:52:43|0.35931
13:52:44|0.35941
13:52:45|0.35938
13:52:46|0.3593
13:52:47|0.35932
13:52:48|0.35947
13:52:49|0.35935
13:52:51|0.35937
13:52:53|0.35935
13:52:53|0.35931
13:52:54|0.35952
13:52:56|0.35931
13:52:56|0.35928
13:52:58|0.35933
13:52:59|0.35944
13:53:00|0.35941
13:53:01|0.35945
13:53:02|0.35949
13:53:03|0.3595
13:53:05|0.35957
13:53:07|0.35965
13:53:08|0.3599
13:53:09|0.35989
13:53:11|0.35976
13:53:11|0.35981
13:53:12|0.35981
13:53:14|0.35979
13:53:14|0.3598
13:53:15|0.35982
13:53:17|0.35978
13:53:17|0.35975
13:53:18|0.3598
13:53:20|0.35951
13:53:21|0.35942
13:53:22|0.35949
13:53:22|0.35948
13:53:23|0.35954
13:53:24|0.35969
13:53:25|0.35967
13:53:27|0.35977
13:53:28|0.35989
13:53:28|0.35981
13:53:31|0.35991
13:53:32|0.36
13:53:33|0.36
13:53:34|0.35998
13:53:35|0.36
13:53:36|0.36014
13:53:37|0.3602
13:53:38|0.36042
13:53:39|0.36047
13:53:39|0.36052
13:53:41|0.36068
13:53:42|0.36088
13:53:43|0.36118
13:53:44|0.36093
13:53:45|0.36094
13:53:45|0.36101
13:53:47|0.36093
13:53:47|0.36083
13:53:49|0.36011
13:53:49|0.35984
13:53:51|0.36015
13:53:51|0.36041
13:53:54|0.36026
13:53:55|0.36007
13:53:56|0.36039
13:53:58|0.36045
13:53:59|0.36049
13:54:00|0.36049
13:54:02|0.36031
13:54:02|0.36039
13:54:04|0.36052
13:54:05|0.36049
13:54:05|0.36049
13:54:06|0.36045
13:54:07|0.36049
13:54:09|0.36044
13:54:09|0.36051
13:54:11|0.36049
13:54:11|0.36044
13:54:12|0.36036
13:54:14|0.36029
13:54:15|0.36024
13:54:15|0.36026
13:54:16|0.36019
13:54:17|0.36026
13:54:19|0.36001
13:54:20|0.36001
13:54:21|0.36003
13:54:21|0.36037
13:54:23|0.36056
13:54:23|0.36042
13:54:25|0.36052
13:54:25|0.36047
13:54:27|0.36049
13:54:27|0.36052
13:54:28|0.36044
13:54:30|0.36038
13:54:30|0.36047
13:54:31|0.36044
13:54:33|0.3605
13:54:33|0.36044
13:54:34|0.36045
13:54:35|0.36064
13:54:36|0.36063
13:54:37|0.36077
13:54:39|0.36072
13:54:39|0.36076
13:54:40|0.36081
13:54:41|0.36084
13:54:42|0.36093
13:54:44|0.3609
13:54:45|0.36092
13:54:46|0.36088
13:54:46|0.36092
13:54:47|0.36087
13:54:48|0.36107
13:54:49|0.3611
13:54:50|0.3612
13:54:51|0.3612
13:54:54|0.3614
13:54:54|0.36127
13:54:56|0.36097
13:54:58|0.36115
13:54:59|0.3613
13:55:00|0.36132
13:55:01|0.3613
13:55:01|0.36104
13:55:03|0.36098
13:55:04|0.36111
13:55:05|0.36111
13:55:06|0.36089
13:55:07|0.36077
13:55:09|0.3609
13:55:09|0.36103
13:55:11|0.36103
13:55:12|0.36119
13:55:12|0.36116
13:55:14|0.3612
13:55:15|0.36123
13:55:16|0.36124
13:55:17|0.36146
13:55:17|0.36145
13:55:18|0.36143
13:55:20|0.36145
13:55:20|0.36144
13:55:22|0.36148
13:55:23|0.3615
13:55:24|0.3615
13:55:25|0.36157
13:55:26|0.36162
13:55:27|0.36155
13:55:28|0.36157
13:55:29|0.36154
13:55:30|0.36151
13:55:31|0.36146
13:55:32|0.36143
13:55:33|0.36144
13:55:33|0.36142
13:55:35|0.3615
13:55:36|0.36145
13:55:36|0.36127
13:55:38|0.36127
13:55:39|0.36127
13:55:40|0.36115
13:55:41|0.36109
13:55:41|0.36097
13:55:43|0.36099
13:55:44|0.36102
13:55:45|0.36101
13:55:45|0.36087
13:55:47|0.361
13:55:48|0.361
13:55:48|0.361
13:55:50|0.36076
13:55:51|0.36085
13:55:52|0.36071
13:55:53|0.36066
13:55:54|0.36077
13:55:56|0.36097
13:55:57|0.36099
13:55:58|0.36092
13:56:00|0.36095
13:56:00|0.36099
13:56:01|0.36093
13:56:02|0.3609
13:56:03|0.36093
13:56:04|0.3608
13:56:05|0.36078
13:56:07|0.36075
13:56:08|0.36073
13:56:09|0.3605
13:56:10|0.36044
13:56:11|0.3602
13:56:12|0.3603
13:56:13|0.36028
13:56:14|0.36011
13:56:15|0.36005
13:56:16|0.36009
13:56:17|0.36018
13:56:18|0.36024
13:56:19|0.36022
13:56:20|0.36011
13:56:20|0.36002
13:56:22|0.36002
13:56:22|0.36003
13:56:24|0.36023
13:56:25|0.36001
13:56:26|0.3599
13:56:26|0.35984
13:56:28|0.35992
13:56:28|0.35978
13:56:30|0.35981
13:56:31|0.3597
13:56:32|0.35964
13:56:33|0.35968
13:56:33|0.3599
13:56:34|0.36011
13:56:35|0.3602
13:56:36|0.36038
13:56:39|0.35991
13:56:39|0.3599
13:56:40|0.35999
13:56:41|0.36016
13:56:43|0.36016
13:56:43|0.36006
13:56:44|0.36004
13:56:45|0.36014
13:56:46|0.36018
13:56:47|0.3602
13:56:48|0.3602
13:56:50|0.36033
13:56:50|0.36031
13:56:51|0.36049
13:56:53|0.36033
13:56:53|0.36033
13:56:56|0.36014
13:56:57|0.36019
13:56:58|0.36003
13:56:59|0.36013
13:57:01|0.36032
13:57:03|0.36022
13:57:04|0.36013
13:57:04|0.36019
13:57:05|0.36019
13:57:07|0.36017
13:57:08|0.36018
13:57:08|0.36019
13:57:11|0.36022
13:57:12|0.36031
13:57:13|0.36002
13:57:14|0.36
13:57:15|0.36001
13:57:16|0.36
13:57:17|0.36002
13:57:18|0.35998
13:57:19|0.35994
13:57:20|0.35998
13:57:21|0.36004
13:57:23|0.3602
13:57:25|0.36006
13:57:26|0.35998
13:57:26|0.35976
13:57:27|0.35972
13:57:28|0.35983
13:57:29|0.35948
13:57:30|0.35947
13:57:32|0.35937
13:57:33|0.35944
13:57:33|0.3595
13:57:34|0.35952
13:57:35|0.35948
13:57:36|0.35957
13:57:38|0.35965
13:57:38|0.35959
13:57:39|0.35959
13:57:40|0.35959
13:57:42|0.35935
13:57:42|0.35921
13:57:43|0.3592
13:57:45|0.35901
13:57:46|0.359
13:57:46|0.35901
13:57:47|0.35892
13:57:48|0.35896
13:57:50|0.35908
13:57:51|0.35931
13:57:52|0.3595
13:57:52|0.35925
13:57:53|0.3593
13:57:55|0.35932
13:57:57|0.35938
13:57:59|0.35932
13:57:59|0.35941
13:58:00|0.35937
13:58:01|0.35937
13:58:02|0.35933
13:58:04|0.35944
13:58:05|0.35932
13:58:05|0.35932
13:58:06|0.35931
13:58:08|0.35926
13:58:09|0.35925
13:58:09|0.35906
13:58:11|0.35925
13:58:11|0.35927
13:58:13|0.35924
13:58:14|0.35924
13:58:14|0.35916
13:58:15|0.35932
13:58:16|0.3591
13:58:19|0.35911
13:58:20|0.35901
13:58:20|0.35902
13:58:21|0.35903
13:58:22|0.35908
13:58:23|0.35901
13:58:24|0.35912
13:58:25|0.35919
13:58:26|0.3592
13:58:27|0.35931
13:58:28|0.35932
13:58:30|0.35932
13:58:31|0.35904
13:58:31|0.35904
13:58:32|0.35923
13:58:33|0.35914
13:58:34|0.359
13:58:35|0.359
13:58:36|0.359
13:58:38|0.35901
13:58:39|0.35901
13:58:39|0.35926
13:58:40|0.35915
13:58:42|0.35915
13:58:43|0.35949
13:58:44|0.35939
13:58:44|0.35937
13:58:45|0.35958
13:58:47|0.35951
13:58:47|0.35947
13:58:48|0.35941
13:58:50|0.35941
13:58:50|0.35951
13:58:51|0.35947
13:58:52|0.35964
13:58:53|0.35975
13:58:55|0.35979
13:58:55|0.35975
13:58:57|0.35983
13:58:59|0.35978
13:59:00|0.35999
13:59:02|0.36002
13:59:03|0.36021
13:59:03|0.3602
13:59:05|0.36015
13:59:06|0.36013
13:59:07|0.36029
13:59:09|0.36025
13:59:11|0.3602
13:59:11|0.36024
13:59:13|0.36042
13:59:13|0.36033
13:59:15|0.36035
13:59:15|0.36052
13:59:16|0.36051
13:59:18|0.36052
13:59:19|0.36059
13:59:20|0.36056
13:59:20|0.36058
13:59:22|0.36058
13:59:22|0.36053
13:59:23|0.36057
13:59:24|0.36027
13:59:25|0.36033
13:59:26|0.36021
13:59:27|0.36021
13:59:28|0.3602
13:59:29|0.3602
13:59:31|0.36015
13:59:32|0.36021
13:59:33|0.36018
13:59:34|0.3603
13:59:34|0.36026
13:59:35|0.36039
13:59:36|0.36043
13:59:37|0.3605
13:59:39|0.36046
13:59:39|0.36032
13:59:40|0.36032
13:59:41|0.36043
13:59:42|0.36034
13:59:43|0.36029
13:59:44|0.36028
13:59:45|0.36028
13:59:46|0.36023
13:59:47|0.36021
13:59:50|0.36029
13:59:50|0.36022
13:59:51|0.36021
13:59:52|0.36027
13:59:53|0.36027
13:59:54|0.36033
13:59:55|0.36028
13:59:56|0.36044
13:59:58|0.36038
14:00:00|0.36033
14:00:02|0.36018
14:00:03|0.36045
14:00:03|0.36034
14:00:04|0.36017
14:00:06|0.36003
14:00:06|0.36004
14:00:07|0.36001
14:00:08|0.36013
14:00:09|0.36001
14:00:10|0.36005
14:00:12|0.36
14:00:13|0.36004
14:00:14|0.36005
14:00:15|0.35992
14:00:17|0.36001
14:00:18|0.35989
14:00:18|0.35994
14:00:19|0.35994
14:00:22|0.35987
14:00:22|0.36
14:00:23|0.35995
14:00:24|0.35993
14:00:25|0.35986
14:00:27|0.35976
14:00:28|0.3594
14:00:28|0.3591
14:00:29|0.35925
14:00:30|0.35913
14:00:31|0.35912
14:00:32|0.35901
14:00:34|0.35927
14:00:34|0.35909
14:00:35|0.35911
14:00:37|0.3592
14:00:37|0.35915
14:00:38|0.35928
14:00:40|0.35925
14:00:40|0.35933
14:00:42|0.35924
14:00:42|0.35913
14:00:43|0.35911
14:00:44|0.35927
14:00:45|0.35919
14:00:46|0.35923
14:00:47|0.35918
14:00:48|0.35911
14:00:49|0.35909
14:00:50|0.35909
14:00:51|0.35915
14:00:53|0.35916
14:00:53|0.35917
14:00:54|0.35901
14:00:56|0.35901
14:00:56|0.35909
14:00:57|0.35904
14:01:00|0.359
14:01:01|0.35922
14:01:03|0.35884
14:01:04|0.35885
14:01:05|0.35863
14:01:05|0.3586
14:01:08|0.35844
14:01:09|0.3585
14:01:10|0.35844
14:01:11|0.35844
14:01:12|0.35844
14:01:12|0.35883
14:01:14|0.35857
14:01:14|0.35866
14:01:15|0.35847
14:01:16|0.3586
14:01:17|0.35846
14:01:18|0.35846
14:01:19|0.35854
14:01:21|0.35875
14:01:22|0.35889
14:01:23|0.35896
14:01:23|0.35894
14:01:25|0.35879
14:01:25|0.35879
14:01:26|0.35879
14:01:28|0.35883
14:01:28|0.35877
14:01:30|0.35879
14:01:30|0.35865
14:01:31|0.3587
14:01:32|0.3586
14:01:35|0.35861
14:01:36|0.35855
14:01:37|0.35844
14:01:37|0.35844
14:01:38|0.35844
14:01:39|0.35844
14:01:40|0.35845
14:01:41|0.35849
14:01:42|0.35848
14:01:43|0.35854
14:01:44|0.35858
14:01:45|0.35861
14:01:46|0.35846
14:01:47|0.35853
14:01:48|0.3585
14:01:49|0.3585
14:01:50|0.35847
14:01:51|0.35869
14:01:52|0.35862
14:01:53|0.35844
14:01:55|0.35845
14:01:55|0.35849
14:01:56|0.35845
14:01:57|0.35866
14:01:58|0.35852
14:02:00|0.35844
14:02:01|0.35862
14:02:02|0.3586
14:02:04|0.35875
14:02:05|0.35866
14:02:06|0.35866
14:02:08|0.35865
14:02:09|0.35858
14:02:10|0.35858
14:02:11|0.35865
14:02:12|0.35852
14:02:13|0.35853
14:02:14|0.35854
14:02:14|0.35851
14:02:16|0.3585
14:02:17|0.35852
14:02:18|0.35858
14:02:19|0.35853
14:02:20|0.35853
14:02:21|0.35876
14:02:22|0.3588
14:02:23|0.35876
14:02:24|0.3588
14:02:25|0.3588
14:02:25|0.3588
14:02:27|0.35871
14:02:28|0.35871
14:02:29|0.35871
14:02:30|0.35869
14:02:31|0.35869
14:02:32|0.35855
14:02:33|0.35859
14:02:34|0.35871
14:02:34|0.35862
14:02:35|0.35865
14:02:37|0.35871
14:02:38|0.35871
14:02:39|0.35879
14:02:40|0.3588
14:02:41|0.35886
14:02:42|0.35886
14:02:42|0.35872
14:02:43|0.35865
14:02:44|0.35864
14:02:46|0.35858
14:02:47|0.35859
14:02:47|0.35842
14:02:49|0.35845
14:02:50|0.35842
14:02:51|0.3583
14:02:52|0.35829
14:02:53|0.35829
14:02:54|0.35832
14:02:54|0.35834
14:02:55|0.3583
14:02:57|0.35841
14:02:58|0.35832
14:02:58|0.3583
14:03:00|0.3583
14:03:01|0.35839
14:03:03|0.35831
14:03:05|0.35815
14:03:06|0.35815
14:03:08|0.35765
14:03:09|0.35747
14:03:09|0.35779
14:03:10|0.35752
14:03:11|0.35758
14:03:12|0.35732
14:03:13|0.35717
14:03:14|0.35719
14:03:15|0.35736
14:03:16|0.3572
14:03:17|0.35663
14:03:18|0.35669
14:03:19|0.35665
14:03:20|0.35669
14:03:21|0.35674
14:03:22|0.3568
14:03:23|0.357
14:03:24|0.35691
14:03:25|0.35704
14:03:26|0.35724
14:03:27|0.35718
14:03:28|0.35717
14:03:29|0.35728
14:03:30|0.35753
14:03:31|0.35758
14:03:32|0.35757
14:03:33|0.35751
14:03:34|0.35757
14:03:36|0.35743
14:03:37|0.35714
14:03:38|0.35713
14:03:39|0.35698
14:03:40|0.35698
14:03:41|0.35698
14:03:42|0.35709
14:03:43|0.35716
14:03:44|0.35716
14:03:45|0.3572
14:03:46|0.35713
14:03:47|0.35702
14:03:48|0.35703
14:03:49|0.35723
14:03:50|0.35706
14:03:51|0.35701
14:03:52|0.35708
14:03:53|0.35708
14:03:54|0.3571
14:03:55|0.35718
14:03:56|0.35726
14:03:57|0.35715
14:03:58|0.35709
14:03:59|0.35709
14:04:00|0.3571
14:04:01|0.3571
14:04:03|0.35717
14:04:04|0.3572
14:04:06|0.35737
14:04:06|0.35731
14:04:07|0.35729
14:04:08|0.35741
14:04:09|0.35744
14:04:10|0.35736
14:04:11|0.35715
14:04:12|0.35716
14:04:13|0.35722
14:04:15|0.35735
14:04:15|0.35727
14:04:16|0.35736
14:04:17|0.3572
14:04:19|0.35715
14:04:19|0.35722
14:04:21|0.35717
14:04:22|0.35713
14:04:23|0.35706
14:04:24|0.35706
14:04:24|0.3572
14:04:25|0.35736
14:04:26|0.35736
14:04:28|0.35734
14:04:28|0.35744
14:04:29|0.35742
14:04:31|0.35747
14:04:31|0.35741
14:04:32|0.35714
14:04:33|0.35717
14:04:34|0.35738
14:04:35|0.35737
14:04:37|0.35737
14:04:37|0.3572
14:04:38|0.35722
14:04:39|0.35716
14:04:40|0.35714
14:04:41|0.35709
14:04:42|0.35703
14:04:43|0.35711
14:04:44|0.35717
14:04:45|0.35716
14:04:46|0.35701
14:04:47|0.35715
14:04:48|0.35714
14:04:49|0.35713
14:04:50|0.3571
14:04:52|0.35696
14:04:52|0.3569
14:04:53|0.3569
14:04:54|0.35695
14:04:55|0.35695
14:04:56|0.357
14:04:57|0.35695
14:04:58|0.35688
14:04:59|0.35687
14:05:00|0.35684
14:05:01|0.35711
14:05:03|0.35702
14:05:05|0.35712
14:05:05|0.35709
14:05:07|0.3571
14:05:09|0.35713
14:05:10|0.35713
14:05:10|0.35713
14:05:13|0.35703
14:05:14|0.35694
14:05:14|0.35675
14:05:16|0.35687
14:05:16|0.35691
14:05:18|0.35671
14:05:18|0.35673
14:05:19|0.35677
14:05:20|0.35661
14:05:22|0.35672
14:05:22|0.35667
14:05:24|0.35663
14:05:24|0.35664
14:05:25|0.35655
14:05:26|0.35644
14:05:27|0.35638
14:05:28|0.35655
14:05:30|0.35651
14:05:30|0.35645
14:05:31|0.35649
14:05:33|0.35637
14:05:34|0.35642
14:05:34|0.3567
14:05:35|0.35651
14:05:37|0.35651
14:05:37|0.35663
14:05:38|0.35671
14:05:39|0.35672
14:05:40|0.3567
14:05:42|0.35667
14:05:44|0.35657
14:05:45|0.35687
14:05:45|0.35687
14:05:46|0.35687
14:05:47|0.35705
14:05:48|0.3571
14:05:49|0.35677
14:05:50|0.35682
14:05:51|0.35682
14:05:52|0.3568
14:05:53|0.35683
14:05:55|0.35698
14:05:55|0.35705
14:05:56|0.35695
14:05:57|0.35691
14:05:58|0.357
14:06:00|0.35689
14:06:00|0.35702
14:06:01|0.35697
14:06:03|0.35697
14:06:05|0.357
14:06:06|0.35702
14:06:06|0.35702
14:06:08|0.35693
14:06:10|0.35686
14:06:11|0.35698
14:06:12|0.35699
14:06:13|0.35707
14:06:14|0.357
14:06:15|0.35675
14:06:16|0.35682
14:06:17|0.35689
14:06:18|0.35696
14:06:20|0.35683
14:06:22|0.35688
14:06:22|0.35696
14:06:23|0.35693
14:06:25|0.35704
14:06:25|0.35702
14:06:28|0.35698
14:06:28|0.35698
14:06:29|0.35687
14:06:30|0.35687
14:06:31|0.35698
14:06:32|0.35694
14:06:33|0.35687
14:06:34|0.35687
14:06:35|0.35687
14:06:36|0.3569
14:06:37|0.3569
14:06:39|0.35689
14:06:39|0.35689
14:06:40|0.35691
14:06:41|0.3568
14:06:42|0.35677
14:06:43|0.35676
14:06:44|0.35666
14:06:45|0.35666
14:06:46|0.35666
14:06:47|0.35681
14:06:48|0.3568
14:06:49|0.35671
14:06:50|0.35671
14:06:51|0.3568
14:06:52|0.35674
14:06:53|0.3568
14:06:54|0.35672
14:06:55|0.3568
14:06:56|0.3569
14:06:57|0.35689
14:06:58|0.35689
14:06:59|0.35671
14:07:00|0.35678
14:07:01|0.35678
14:07:03|0.35678
14:07:03|0.3568
14:07:05|0.35679
14:07:07|0.35693
14:07:08|0.35691
14:07:10|0.35691
14:07:10|0.35689
14:07:11|0.357
14:07:13|0.35713
14:07:14|0.35718
14:07:15|0.35706
14:07:16|0.35711
14:07:17|0.35705
14:07:18|0.35708
14:07:19|0.35719
14:07:20|0.35712
14:07:22|0.35718
14:07:23|0.35732
14:07:24|0.35745
14:07:25|0.35731
14:07:26|0.35737
14:07:27|0.35745
14:07:27|0.35753
14:07:29|0.35768
14:07:30|0.35764
14:07:31|0.35775
14:07:32|0.3582
14:07:33|0.3583
14:07:34|0.35844
14:07:35|0.35884
14:07:36|0.359
14:07:37|0.35881
14:07:37|0.3588
14:07:39|0.3585
14:07:40|0.35862
14:07:41|0.35861
14:07:42|0.3585
14:07:42|0.35852
14:07:43|0.35823
14:07:45|0.35778
14:07:46|0.35766
14:07:47|0.35744
14:07:48|0.35749
14:07:49|0.35744
14:07:50|0.35739
14:07:51|0.35733
14:07:52|0.35744
14:07:53|0.35739
14:07:54|0.35724
14:07:55|0.35724
14:07:56|0.35734
14:07:57|0.35737
14:07:58|0.35741
14:07:59|0.35727
14:08:00|0.35724
14:08:01|0.35707
14:08:02|0.35702
14:08:03|0.3571
14:08:04|0.35716
14:08:05|0.35725
14:08:07|0.35724
14:08:09|0.3572
14:08:11|0.35722
14:08:11|0.35728
14:08:13|0.35727
14:08:14|0.35739
14:08:15|0.35737
14:08:16|0.35734
14:08:16|0.35739
14:08:18|0.35746
14:08:19|0.35764
14:08:20|0.35768
14:08:21|0.35763
14:08:22|0.35762
14:08:23|0.35762
14:08:24|0.35762
14:08:25|0.35761
14:08:27|0.35748
14:08:28|0.35756
14:08:28|0.35756
14:08:30|0.35756
14:08:31|0.35756
14:08:31|0.35757
14:08:32|0.35762
14:08:33|0.3576
14:08:34|0.35778
14:08:35|0.35775
14:08:37|0.35785
14:08:37|0.35767
14:08:39|0.35762
14:08:39|0.35762
14:08:42|0.35756
14:08:43|0.35744
14:08:44|0.35744
14:08:45|0.3575
14:08:46|0.35757
14:08:47|0.35756
14:08:48|0.35768
14:08:49|0.35762
14:08:50|0.3576
14:08:51|0.35757
14:08:52|0.35757
14:08:53|0.35757
14:08:54|0.35758
14:08:55|0.35766
14:08:56|0.35766
14:08:57|0.35762
14:08:58|0.35762
14:08:59|0.35776
14:09:00|0.35776
14:09:01|0.35778
14:09:02|0.35771
14:09:04|0.35779
14:09:04|0.35779
14:09:06|0.35779
14:09:08|0.35781
14:09:08|0.35781
14:09:09|0.35784
14:09:11|0.35791
14:09:12|0.35807
14:09:14|0.35802
14:09:15|0.35811
14:09:16|0.35808
14:09:17|0.35808
14:09:18|0.35808
14:09:19|0.35811
14:09:21|0.35814
14:09:21|0.35809
14:09:23|0.35813
14:09:23|0.35809
14:09:25|0.35809
14:09:26|0.35809
14:09:27|0.35809
14:09:27|0.35825
14:09:28|0.35835
14:09:29|0.35847
14:09:30|0.35843
14:09:33|0.35861
14:09:33|0.35861
14:09:34|0.3587
14:09:35|0.35854
14:09:37|0.35792
14:09:38|0.35789
14:09:39|0.35788
14:09:40|0.35794
14:09:41|0.35797
14:09:42|0.35791
14:09:43|0.35794
14:09:44|0.35785
14:09:45|0.35783
14:09:46|0.35779
14:09:47|0.35792
14:09:48|0.35792
14:09:49|0.35791
14:09:50|0.35788
14:09:51|0.35774
14:09:52|0.35787
14:09:53|0.35773
14:09:54|0.35772
14:09:55|0.35773
14:09:56|0.35773
14:09:57|0.35778
14:09:58|0.35774
14:09:59|0.35774
14:10:00|0.35774
14:10:01|0.35775
14:10:02|0.35772
14:10:03|0.35768
14:10:04|0.35762
14:10:05|0.35767
14:10:06|0.35781
14:10:07|0.35781
14:10:09|0.35795
14:10:11|0.35806
14:10:13|0.35806
14:10:14|0.35819
14:10:16|0.35832
14:10:16|0.35832
14:10:18|0.35806
14:10:18|0.35799
14:10:20|0.35808
14:10:21|0.35806
14:10:22|0.35805
14:10:22|0.35805
14:10:23|0.35804
14:10:24|0.35806
14:10:26|0.35795
14:10:27|0.35797
14:10:28|0.358
14:10:29|0.35796
14:10:29|0.35795
14:10:31|0.35795
14:10:32|0.35795
14:10:32|0.35795
14:10:33|0.35804
14:10:34|0.35804
14:10:35|0.35807
14:10:36|0.35803
14:10:37|0.35799
14:10:39|0.35798
14:10:40|0.35804
14:10:40|0.35806
14:10:41|0.35806
14:10:43|0.35806
14:10:44|0.35801
14:10:45|0.35808
14:10:45|0.35808
14:10:47|0.35809
14:10:48|0.35798
14:10:48|0.358
14:10:49|0.35806
14:10:51|0.35806
14:10:51|0.35805
14:10:53|0.35805
14:10:53|0.35804
14:10:55|0.35807
14:10:56|0.35804
14:10:57|0.35804
14:10:58|0.3581
14:10:59|0.35809
14:11:00|0.3581
14:11:01|0.35808
14:11:02|0.35815
14:11:03|0.35815
14:11:05|0.35818
14:11:05|0.35791
14:11:06|0.35787
14:11:07|0.35787
14:11:09|0.35801
14:11:11|0.35782
14:11:13|0.35779
14:11:14|0.35769
14:11:15|0.35766
14:11:15|0.35775
14:11:17|0.35764
14:11:17|0.35755
14:11:18|0.35762
14:11:20|0.35762
14:11:20|0.3576
14:11:21|0.35768
14:11:22|0.3578
14:11:24|0.35784
14:11:25|0.35784
14:11:26|0.35773
14:11:26|0.35784
14:11:28|0.35764
14:11:29|0.35764
14:11:30|0.35764
14:11:30|0.35764
14:11:31|0.35764
14:11:32|0.35774
14:11:33|0.35774
14:11:35|0.35778
14:11:36|0.35782
14:11:36|0.35796
14:11:37|0.35796
14:11:38|0.35788
14:11:40|0.35784
14:11:40|0.35784
14:11:41|0.35776
14:11:42|0.35772
14:11:43|0.35774
14:11:44|0.35783
14:11:45|0.35782
14:11:46|0.3578
14:11:47|0.35783
14:11:49|0.35798
14:11:49|0.358
14:11:50|0.35795
14:11:51|0.35799
14:11:53|0.35793
14:11:53|0.35793
14:11:54|0.35792
14:11:55|0.35779
14:11:57|0.35777
14:11:58|0.35775
14:11:58|0.35775
14:11:59|0.35783
14:12:01|0.35777
14:12:01|0.35774
14:12:02|0.35772
14:12:04|0.35772
14:12:04|0.35774
14:12:05|0.3577
14:12:07|0.35757
14:12:08|0.35756
14:12:08|0.35751
14:12:11|0.35759
14:12:12|0.35755
14:12:13|0.35749
14:12:14|0.35733
14:12:15|0.35725
14:12:16|0.3573
14:12:17|0.35728
14:12:18|0.35729
14:12:20|0.35728
14:12:21|0.35724
14:12:22|0.35741
14:12:23|0.35742
14:12:24|0.35749
14:12:25|0.35729
14:12:26|0.35738
14:12:27|0.35749
14:12:28|0.35739
14:12:29|0.35737
14:12:30|0.3573
14:12:31|0.3573
14:12:32|0.3573
14:12:33|0.35737
14:12:34|0.35746
14:12:35|0.35746
14:12:36|0.35746
14:12:37|0.35748
14:12:38|0.35757
14:12:39|0.35745
14:12:40|0.3575
14:12:41|0.3575
14:12:42|0.3575
14:12:44|0.3575
14:12:44|0.35746
14:12:45|0.35746
14:12:47|0.35747
14:12:47|0.35749
14:12:49|0.35747
14:12:50|0.35747
14:12:50|0.3575
14:12:53|0.35755
14:12:53|0.35755
14:12:55|0.35739
14:12:55|0.35739
14:12:57|0.35752
14:12:57|0.35751
14:12:58|0.35752
14:13:00|0.35751
14:13:00|0.35744
14:13:01|0.35744
14:13:03|0.35743
14:13:03|0.35744
14:13:04|0.35744
14:13:06|0.35749
14:13:07|0.35749
14:13:07|0.35749
14:13:08|0.35749
14:13:10|0.35749
14:13:12|0.35749
14:13:13|0.3575
14:13:13|0.35752
14:13:15|0.35755
14:13:17|0.35756
14:13:17|0.35774
14:13:19|0.35797
14:13:20|0.35796
14:13:21|0.3579
14:13:22|0.35795
14:13:23|0.35798
14:13:24|0.35805
14:13:26|0.35807
14:13:27|0.35805
14:13:28|0.35799
14:13:29|0.35802
14:13:30|0.35799
14:13:32|0.358
14:13:32|0.35813
14:13:34|0.35809
14:13:35|0.35792
14:13:35|0.35802
14:13:37|0.35784
14:13:37|0.35767
14:13:39|0.35793
14:13:40|0.3579
14:13:40|0.3579
14:13:42|0.358
14:13:43|0.358
14:13:43|0.35795
14:13:44|0.35795
14:13:47|0.35796
14:13:47|0.35797
14:13:49|0.35797
14:13:49|0.35798
14:13:50|0.35804
14:13:51|0.35802
14:13:53|0.35803
14:13:53|0.35803
14:13:54|0.35815
14:13:55|0.35797
14:13:56|0.35796
14:13:58|0.35818
14:13:58|0.3582
14:14:00|0.35826
14:14:00|0.35826
14:14:01|0.35828
14:14:03|0.35817
14:14:03|0.35806
14:14:05|0.35805
14:14:05|0.35808
14:14:06|0.3582
14:14:07|0.35837
14:14:08|0.35835
14:14:09|0.35835
14:14:10|0.35838
14:14:13|0.35858
14:14:14|0.35844
14:14:15|0.35856
14:14:17|0.35856
14:14:18|0.35857
14:14:19|0.35848
14:14:20|0.35852
14:14:22|0.35856
14:14:23|0.35866
14:14:24|0.35873
14:14:25|0.35873
14:14:25|0.35881
14:14:26|0.35892
14:14:27|0.35885
14:14:28|0.35892
14:14:30|0.35912
14:14:30|0.3592
14:14:32|0.35934
14:14:33|0.35938
14:14:34|0.35931
14:14:35|0.35929
14:14:35|0.35933
14:14:36|0.35931
14:14:38|0.35926
14:14:39|0.35925
14:14:40|0.35931
14:14:40|0.35926
14:14:41|0.35907
14:14:42|0.35911
14:14:44|0.35901
14:14:45|0.35904
14:14:46|0.35905
14:14:47|0.359
14:14:48|0.35906
14:14:49|0.35902
14:14:50|0.35901
14:14:51|0.35891
14:14:52|0.3589
14:14:53|0.35898
14:14:54|0.35881
14:14:55|0.35879
14:14:56|0.3589
14:14:57|0.35891
14:14:58|0.35896
14:14:59|0.35896
14:15:00|0.35896
14:15:01|0.35884
14:15:02|0.35868
14:15:04|0.35855
14:15:05|0.35857
14:15:06|0.35852
14:15:07|0.35855
14:15:08|0.35854
14:15:09|0.35853
14:15:10|0.35855
14:15:11|0.35852
14:15:13|0.35855
14:15:15|0.35864
14:15:16|0.35866
14:15:17|0.35862
14:15:18|0.35862
14:15:20|0.35854
14:15:20|0.35854
14:15:22|0.35856
14:15:22|0.35856
14:15:23|0.35866
14:15:24|0.35866
14:15:25|0.35873
14:15:26|0.35879
14:15:27|0.35871
14:15:28|0.35871
14:15:29|0.35872
14:15:31|0.35871
14:15:32|0.35871
14:15:32|0.35859
14:15:33|0.35859
14:15:35|0.35858
14:15:36|0.35854
14:15:36|0.35864
14:15:37|0.35858
14:15:38|0.3586
14:15:39|0.35866
14:15:41|0.35871
14:15:42|0.3587
14:15:43|0.35871
14:15:44|0.35876
14:15:45|0.35875
14:15:46|0.3587
14:15:47|0.35873
14:15:48|0.35886
14:15:49|0.35891
14:15:50|0.35911
14:15:51|0.35906
14:15:52|0.35906
14:15:54|0.35906
14:15:54|0.35906
14:15:55|0.35909
14:15:56|0.35925
14:15:57|0.35932
14:15:58|0.35941
14:15:59|0.35937
14:16:00|0.35937
14:16:01|0.35936
14:16:02|0.35941
14:16:03|0.35937
14:16:04|0.35936
14:16:05|0.35922
14:16:06|0.35916
14:16:07|0.3592
14:16:08|0.35912
14:16:09|0.3592
14:16:10|0.35918
14:16:11|0.35924
14:16:12|0.35922
14:16:14|0.35918
14:16:16|0.3592
14:16:17|0.35921
14:16:18|0.35909
14:16:19|0.359
14:16:20|0.35902
14:16:21|0.35879
14:16:22|0.35867
14:16:23|0.35865
14:16:24|0.35865
14:16:25|0.35875
14:16:26|0.35883
14:16:27|0.35878
14:16:28|0.35871
14:16:29|0.35871
14:16:30|0.35876
14:16:31|0.35873
14:16:32|0.35873
14:16:33|0.35877
14:16:34|0.35873
14:16:35|0.35871
14:16:36|0.35876
14:16:37|0.35888
14:16:38|0.35888
14:16:39|0.35888
14:16:40|0.3591
14:16:41|0.3591
14:16:42|0.3591
14:16:43|0.35906
14:16:45|0.35907
14:16:45|0.35907
14:16:46|0.359
14:16:47|0.35882
14:16:49|0.35882
14:16:49|0.35888
14:16:50|0.35885
14:16:51|0.35882
14:16:52|0.3588
14:16:54|0.35881
14:16:54|0.35881
14:16:55|0.35882
14:16:57|0.35902
14:16:57|0.35896
14:16:58|0.3591
14:17:00|0.359
14:17:00|0.3591
14:17:01|0.35924
14:17:02|0.3592
14:17:03|0.35927
14:17:04|0.35933
14:17:06|0.3594
14:17:06|0.35925
14:17:07|0.3593
14:17:08|0.3593
14:17:09|0.35935
14:17:11|0.35946
14:17:11|0.35942
14:17:12|0.35956
14:17:13|0.35979
14:17:16|0.35982
14:17:17|0.35982
14:17:18|0.35982
14:17:20|0.35976
14:17:21|0.35973
14:17:22|0.35974
14:17:22|0.35981
14:17:24|0.35988
14:17:25|0.35988
14:17:26|0.35988
14:17:27|0.35976
14:17:27|0.3598
14:17:29|0.3598
14:17:30|0.35979
14:17:31|0.35979
14:17:32|0.3599
14:17:33|0.35985
14:17:34|0.36
14:17:35|0.35999
14:17:36|0.35999
14:17:37|0.35985
14:17:38|0.35985
14:17:39|0.36
14:17:40|0.35999
14:17:41|0.35999
14:17:41|0.36
14:17:43|0.36
14:17:44|0.35999
14:17:45|0.35999
14:17:46|0.36
14:17:47|0.36
14:17:47|0.35999
14:17:49|0.36
14:17:50|0.36008
14:17:51|0.36
14:17:52|0.36016
14:17:52|0.36009
14:17:54|0.36014
14:17:55|0.36009
14:17:56|0.36001
14:17:57|0.36003
14:17:57|0.36
14:17:59|0.36012
14:18:00|0.36015
14:18:01|0.36001
14:18:02|0.36006
14:18:02|0.3602
14:18:04|0.36019
14:18:05|0.36011
14:18:06|0.36012
14:18:07|0.36019
14:18:08|0.36019
14:18:09|0.36017
14:18:10|0.36034
14:18:11|0.36038
14:18:12|0.36033
14:18:13|0.3603
14:18:13|0.36038
14:18:15|0.36038
14:18:17|0.36038
14:18:18|0.36042
14:18:20|0.36059
14:18:21|0.3606
14:18:21|0.36066
14:18:23|0.36066
14:18:24|0.3608
14:18:26|0.36079
14:18:26|0.36085
14:18:27|0.36076
14:18:28|0.36066
14:18:29|0.36074
14:18:31|0.36072
14:18:31|0.36072
14:18:32|0.36069
14:18:33|0.3607
14:18:34|0.36083
14:18:36|0.36083
14:18:37|0.36058
14:18:38|0.36057
14:18:39|0.36034
14:18:40|0.36031
14:18:41|0.36015
14:18:42|0.36012
14:18:43|0.36012
14:18:44|0.36001
14:18:45|0.36009
14:18:46|0.36004
14:18:47|0.36003
14:18:48|0.3601
14:18:50|0.36009
14:18:50|0.36001
14:18:52|0.36001
14:18:52|0.36005
14:18:53|0.36012
14:18:54|0.36012
14:18:55|0.36008
14:18:56|0.3599
14:18:57|0.3599
14:18:58|0.35988
14:18:59|0.35975
14:19:00|0.35974
14:19:01|0.3597
14:19:02|0.35979
14:19:04|0.3597
14:19:04|0.35983
14:19:05|0.35988
14:19:06|0.35992
14:19:07|0.35992
14:19:08|0.35977
14:19:09|0.3598
14:19:10|0.35986
14:19:11|0.35986
14:19:12|0.35986
14:19:13|0.35974
14:19:14|0.35974
14:19:15|0.35996
14:19:16|0.35996
14:19:19|0.36001
14:19:19|0.35988
14:19:20|0.35996
14:19:21|0.3599
14:19:22|0.35979
14:19:23|0.35994
14:19:25|0.35994
14:19:25|0.35988
14:19:28|0.3598
14:19:28|0.35977
14:19:30|0.35967
14:19:31|0.35962
14:19:32|0.35976
14:19:33|0.3595
14:19:34|0.35939
14:19:35|0.35944
14:19:37|0.35942
14:19:38|0.35953
14:19:39|0.35943
14:19:40|0.35943
14:19:41|0.35941
14:19:42|0.35934
14:19:43|0.35934
14:19:45|0.35944
14:19:46|0.35942
14:19:47|0.35935
14:19:48|0.35934
14:19:49|0.35934
14:19:50|0.35927
14:19:51|0.35927
14:19:53|0.3593
14:19:54|0.35926
14:19:54|0.35934
14:19:55|0.3595
14:19:56|0.3593
14:19:57|0.35942
14:19:58|0.35942
14:19:59|0.35934
14:20:01|0.35946
14:20:01|0.35944
14:20:02|0.35944
14:20:05|0.35957
14:20:06|0.35959
14:20:07|0.35959
14:20:08|0.35966
14:20:09|0.35959
14:20:10|0.35961
14:20:10|0.35943
14:20:12|0.35943
14:20:13|0.35939
14:20:13|0.35946
14:20:15|0.35931
14:20:16|0.35934
14:20:17|0.35934
14:20:19|0.35924
14:20:21|0.35909
14:20:22|0.35924
14:20:24|0.35934
14:20:26|0.35927
14:20:27|0.35915
14:20:28|0.35902
14:20:29|0.35916
14:20:30|0.35916
14:20:32|0.35906
14:20:32|0.35924
14:20:33|0.35919
14:20:34|0.35905
14:20:35|0.3591
14:20:36|0.35923
14:20:37|0.35932
14:20:38|0.35938
14:20:39|0.35935
14:20:40|0.3592
14:20:41|0.35925
14:20:42|0.35925
14:20:43|0.35926
14:20:44|0.35926
14:20:45|0.35917
14:20:47|0.35917
14:20:47|0.35918
14:20:48|0.35921
14:20:49|0.35921
14:20:51|0.35919
14:20:52|0.35919
14:20:52|0.35921
14:20:54|0.35926
14:20:55|0.35926
14:20:55|0.35926
14:20:56|0.35926
14:20:58|0.35943
14:20:58|0.35923
14:20:59|0.35923
14:21:00|0.35932
14:21:02|0.35923
14:21:03|0.35924
14:21:03|0.35927
14:21:05|0.35954
14:21:06|0.35951
14:21:07|0.35939
14:21:08|0.35939
14:21:09|0.35939
14:21:10|0.35939
14:21:11|0.3594
14:21:12|0.3594
14:21:14|0.35966
14:21:14|0.35951
14:21:15|0.35952
14:21:16|0.35952
14:21:17|0.35952
14:21:20|0.35933
14:21:21|0.35952
14:21:23|0.35951
14:21:24|0.35951
14:21:25|0.35956
14:21:26|0.35951
14:21:27|0.35945
14:21:29|0.35934
14:21:30|0.35936
14:21:32|0.35938
14:21:33|0.35937
14:21:35|0.35946
14:21:35|0.35936
14:21:37|0.35935
14:21:38|0.35935
14:21:39|0.35939
14:21:40|0.35939
14:21:41|0.35939
14:21:42|0.35939
14:21:43|0.35959
14:21:44|0.35958
14:21:45|0.35954
14:21:46|0.35943
14:21:47|0.35923
14:21:48|0.35923
14:21:49|0.35929
14:21:50|0.35944
14:21:51|0.35944
14:21:52|0.35953
14:21:53|0.35953
14:21:54|0.35937
14:21:55|0.35932
14:21:56|0.35948
14:21:57|0.35945
14:21:58|0.35945
14:21:59|0.35948
14:22:00|0.35944
14:22:01|0.35944
14:22:02|0.35944
14:22:03|0.35946
14:22:04|0.35946
14:22:05|0.35956
14:22:06|0.35946
14:22:07|0.35946
14:22:08|0.35941
14:22:09|0.3594
14:22:10|0.3594
14:22:11|0.35931
14:22:12|0.35941
14:22:13|0.35944
14:22:14|0.35932
14:22:15|0.35932
14:22:16|0.35933
14:22:17|0.35933
14:22:18|0.35933
14:22:19|0.35937
14:22:21|0.35932
14:22:22|0.35944
14:22:23|0.35944
14:22:24|0.35952
14:22:26|0.35953
14:22:28|0.35952
14:22:28|0.35954
14:22:29|0.35958
14:22:31|0.35965
14:22:31|0.35978
14:22:33|0.35993
14:22:33|0.36005
14:22:35|0.36012
14:22:35|0.36014
14:22:36|0.36007
14:22:37|0.36001
14:22:38|0.36001
14:22:39|0.35997
14:22:40|0.36004
14:22:41|0.36008
14:22:42|0.36007
14:22:43|0.36009
14:22:44|0.36009
14:22:45|0.36012
14:22:46|0.3602
14:22:47|0.36008
14:22:48|0.3604
14:22:49|0.36042
14:22:50|0.36042
14:22:52|0.36042
14:22:53|0.36037
14:22:54|0.3602
14:22:55|0.3601
14:22:56|0.36022
14:22:57|0.36028
14:22:58|0.36031
14:22:59|0.36033
14:23:00|0.36034
14:23:01|0.36024
14:23:02|0.36029
14:23:03|0.36022
14:23:04|0.36024
14:23:05|0.36026
14:23:06|0.36026
14:23:07|0.36026
14:23:08|0.36038
14:23:09|0.36049
14:23:10|0.36056
14:23:11|0.36054
14:23:12|0.3607
14:23:13|0.36064
14:23:14|0.36058
14:23:15|0.36056
14:23:16|0.36056
14:23:17|0.36068
14:23:18|0.36074
14:23:19|0.36081
14:23:20|0.3609
14:23:22|0.3608
14:23:24|0.36088
14:23:24|0.36072
14:23:27|0.36067
14:23:29|0.36075
14:23:29|0.36076
14:23:30|0.36081
14:23:32|0.36083
14:23:33|0.36083
14:23:33|0.36081
14:23:35|0.36081
14:23:35|0.36081
14:23:36|0.36094
14:23:37|0.36088
14:23:38|0.36079
14:23:39|0.36083
14:23:41|0.36094
14:23:42|0.36082
14:23:42|0.36082
14:23:44|0.36097
14:23:45|0.361
14:23:45|0.361
14:23:46|0.36109
14:23:47|0.36109
14:23:48|0.36111
14:23:49|0.36107
14:23:51|0.36107
14:23:51|0.361
14:23:53|0.361
14:23:53|0.36107
14:23:54|0.36104
14:23:56|0.36102
14:23:56|0.36096
14:23:57|0.36106
14:23:58|0.36106
14:24:00|0.36106
14:24:00|0.361
14:24:02|0.36105
14:24:02|0.36099
14:24:03|0.36079
14:24:04|0.36072
14:24:07|0.36072
14:24:07|0.36074
14:24:08|0.36076
14:24:09|0.36075
14:24:10|0.36068
14:24:12|0.36068
14:24:12|0.36065
14:24:13|0.3606
14:24:14|0.3606
14:24:15|0.36062
14:24:16|0.36045
14:24:17|0.36051
14:24:18|0.36054
14:24:19|0.36057
14:24:20|0.36058
14:24:22|0.3606
14:24:23|0.3605
14:24:24|0.36059
14:24:26|0.36066
14:24:27|0.36081
14:24:29|0.36064
14:24:30|0.36075
14:24:31|0.36082
14:24:32|0.36081
14:24:33|0.36086
14:24:34|0.36097
14:24:34|0.36099
14:24:37|0.36099
14:24:38|0.36099
14:24:38|0.361
14:24:40|0.36117
14:24:40|0.36124
14:24:42|0.36123
14:24:42|0.36123
14:24:44|0.36129
14:24:44|0.36138
14:24:46|0.36147
14:24:48|0.36134
14:24:48|0.36148
14:24:49|0.3615
14:24:50|0.36153
14:24:52|0.36159
14:24:52|0.36155
14:24:53|0.36146
14:24:54|0.3615
14:24:56|0.36147
14:24:56|0.3615
14:24:58|0.36145
14:24:59|0.3615
14:25:00|0.3616
14:25:01|0.36179
14:25:02|0.36176
14:25:02|0.36178
14:25:03|0.36235
14:25:05|0.3625
14:25:06|0.36256
14:25:07|0.36271
14:25:08|0.36298
14:25:08|0.363
14:25:10|0.36283
14:25:11|0.36268
14:25:12|0.36245
14:25:13|0.36233
14:25:14|0.3623
14:25:14|0.3624
14:25:16|0.36236
14:25:17|0.36255
14:25:18|0.36257
14:25:19|0.36286
14:25:20|0.36296
14:25:21|0.36272
14:25:22|0.36282
14:25:24|0.36277
14:25:25|0.3625
14:25:26|0.36254
14:25:26|0.36248
14:25:28|0.36259
14:25:29|0.36259
14:25:31|0.36264
14:25:32|0.3622
14:25:33|0.3626
14:25:34|0.36263
14:25:35|0.3626
14:25:36|0.36278
14:25:37|0.36277
14:25:38|0.36277
14:25:39|0.36281
14:25:40|0.3628
14:25:41|0.36287
14:25:42|0.36281
14:25:43|0.36289
14:25:44|0.36295
14:25:45|0.36298
14:25:46|0.36302
14:25:47|0.36302
14:25:48|0.36303
14:25:49|0.36312
14:25:50|0.3631
14:25:51|0.36301
14:25:52|0.36291
14:25:53|0.3634
14:25:54|0.36347
14:25:55|0.36351
14:25:56|0.36358
14:25:57|0.36359
14:25:58|0.36389
14:25:59|0.36377
14:26:00|0.36377
14:26:01|0.3639
14:26:02|0.3638
14:26:03|0.3638
14:26:04|0.36358
14:26:05|0.36346
14:26:06|0.36357
14:26:07|0.36345
14:26:08|0.36303
14:26:09|0.36301
14:26:10|0.36306
14:26:11|0.36319
14:26:12|0.36319
14:26:13|0.36338
14:26:15|0.36331
14:26:16|0.36315
14:26:17|0.36299
14:26:18|0.3628
14:26:19|0.36288
14:26:20|0.3631
14:26:21|0.3628
14:26:22|0.36281
14:26:23|0.36281
14:26:25|0.36289
14:26:27|0.36295
14:26:29|0.36296
14:26:30|0.36301
14:26:31|0.36282
14:26:32|0.3627
14:26:33|0.36276
14:26:34|0.36271
14:26:35|0.36278
14:26:36|0.36283
14:26:37|0.36313
14:26:39|0.36329
14:26:40|0.36318
14:26:40|0.3631
14:26:42|0.36308
14:26:43|0.36315
14:26:44|0.36328
14:26:45|0.36326
14:26:46|0.36312
14:26:47|0.36309
14:26:47|0.36318
14:26:48|0.36309
14:26:50|0.36329
14:26:51|0.36328
14:26:52|0.36328
14:26:53|0.36327
14:26:54|0.36324
14:26:55|0.36333
14:26:55|0.36383
14:26:57|0.36393
14:26:58|0.36391
14:26:59|0.36383
14:27:00|0.36381
14:27:00|0.36393
14:27:02|0.36398
14:27:03|0.36373
14:27:04|0.36373
14:27:05|0.3638
14:27:06|0.36383
14:27:06|0.36371
14:27:07|0.36368
14:27:09|0.36363
14:27:09|0.36341
14:27:11|0.36354
14:27:12|0.36363
14:27:13|0.36388
14:27:14|0.36379
14:27:15|0.3638
14:27:15|0.36389
14:27:17|0.36388
14:27:18|0.36385
14:27:19|0.36379
14:27:19|0.36376
14:27:21|0.36338
14:27:22|0.36312
14:27:23|0.36332
14:27:24|0.36347
14:27:25|0.36344
14:27:27|0.3634
14:27:29|0.36345
14:27:30|0.36356
14:27:30|0.36348
14:27:31|0.36347
14:27:32|0.3633
14:27:34|0.3634
14:27:36|0.36337
14:27:36|0.36339
14:27:37|0.36323
14:27:39|0.3633
14:27:39|0.36332
14:27:40|0.36338
14:27:41|0.36324
14:27:43|0.36329
14:27:44|0.36326
14:27:45|0.363
14:27:46|0.36307
14:27:47|0.36309
14:27:48|0.363
14:27:49|0.363
14:27:50|0.36297
14:27:51|0.36302
14:27:52|0.36306
14:27:53|0.36302
14:27:54|0.36327
14:27:55|0.36312
14:27:56|0.36314
14:27:57|0.36314
14:27:58|0.36314
14:27:59|0.36313
14:28:00|0.36317
14:28:01|0.36315
14:28:02|0.36313
14:28:03|0.36318
14:28:04|0.36331
14:28:05|0.3635
14:28:06|0.3635
14:28:07|0.36366
14:28:08|0.36383
14:28:09|0.36383
14:28:10|0.36376
14:28:11|0.36375
14:28:12|0.36363
14:28:13|0.3635
14:28:14|0.36335
14:28:15|0.36336
14:28:16|0.36324
14:28:17|0.3632
14:28:18|0.36324
14:28:19|0.36324
14:28:20|0.36322
14:28:21|0.36316
14:28:22|0.36305
14:28:23|0.36311
14:28:24|0.36299
14:28:26|0.36292
14:28:28|0.36287
14:28:30|0.36296
14:28:32|0.363
14:28:32|0.36279
14:28:34|0.36292
14:28:34|0.36286
14:28:36|0.36278
14:28:37|0.36283
14:28:38|0.3627
14:28:39|0.36269
14:28:39|0.36263
14:28:41|0.36248
14:28:42|0.36243
14:28:43|0.36232
14:28:44|0.36239
14:28:45|0.36281
14:28:46|0.36283
14:28:47|0.36285
14:28:48|0.36297
14:28:49|0.36296
14:28:50|0.3632
14:28:51|0.3636
14:28:52|0.36354
14:28:53|0.36364
14:28:54|0.36383
14:28:55|0.36381
14:28:56|0.36397
14:28:57|0.36393
14:28:58|0.36393
14:28:59|0.36388
14:29:00|0.36389
14:29:01|0.36391
14:29:02|0.36393
14:29:03|0.3639
14:29:04|0.36392
14:29:05|0.36404
14:29:06|0.36391
14:29:07|0.36398
14:29:08|0.36411
14:29:09|0.36431
14:29:10|0.3642
14:29:11|0.36426
14:29:12|0.36442
14:29:13|0.36453
14:29:14|0.36464
14:29:15|0.36468
14:29:16|0.36499
14:29:17|0.36516
14:29:18|0.36516
14:29:20|0.36528
14:29:20|0.36516
14:29:21|0.36472
14:29:22|0.3648
14:29:23|0.36497
14:29:24|0.36487
14:29:25|0.36497
14:29:26|0.36485
14:29:28|0.36454
14:29:30|0.36474
14:29:32|0.36482
14:29:33|0.36497
14:29:33|0.36498
14:29:35|0.36507
14:29:36|0.36517
14:29:36|0.36509
14:29:37|0.36519
14:29:39|0.36513
14:29:40|0.36518
14:29:41|0.36498
14:29:41|0.36507
14:29:43|0.36498
14:29:43|0.36484
14:29:45|0.36497
14:29:46|0.36486
14:29:47|0.36471
14:29:48|0.36471
14:29:48|0.36475
14:29:49|0.36424
14:29:51|0.36425
14:29:52|0.36425
14:29:52|0.36436
14:29:53|0.36439
14:29:54|0.36447
14:29:56|0.36438
14:29:56|0.36438
14:29:58|0.36449
14:29:59|0.36447
14:30:00|0.36441
14:30:01|0.36458
14:30:02|0.36491
14:30:02|0.3649
14:30:04|0.36487
14:30:04|0.36499
14:30:05|0.36496
14:30:07|0.36477
14:30:07|0.36446
14:30:08|0.36453
14:30:09|0.36467
14:30:11|0.36454
14:30:12|0.36462
14:30:12|0.36462
14:30:13|0.36458
14:30:15|0.36448
14:30:16|0.36457
14:30:17|0.36469
14:30:18|0.36441
14:30:18|0.36453
14:30:19|0.36455
14:30:20|0.36466
14:30:22|0.36461
14:30:22|0.36455
14:30:24|0.36445
14:30:24|0.36452
14:30:26|0.3645
14:30:26|0.36444
14:30:29|0.36448
14:30:31|0.36419
14:30:32|0.3639
14:30:34|0.36388
14:30:34|0.36382
14:30:35|0.36381
14:30:37|0.36379
14:30:38|0.36367
14:30:39|0.36387
14:30:39|0.36392
14:30:40|0.36403
14:30:42|0.36418
14:30:42|0.36397
14:30:45|0.36395
14:30:45|0.36384
14:30:46|0.36375
14:30:47|0.36378
14:30:48|0.36379
14:30:50|0.36374
14:30:50|0.36387
14:30:51|0.36393
14:30:52|0.36415
14:30:53|0.36385
14:30:54|0.36385
14:30:55|0.36387
14:30:56|0.36399
14:30:57|0.36399
14:30:58|0.36389
14:30:59|0.36389
14:31:00|0.36389
14:31:01|0.36389
14:31:02|0.36403
14:31:03|0.36404
14:31:04|0.36404
14:31:05|0.36423
14:31:06|0.36428
14:31:07|0.36457
14:31:08|0.36463
14:31:09|0.36438
14:31:10|0.36444
14:31:11|0.36472
14:31:12|0.36484
14:31:13|0.365
14:31:14|0.36519
14:31:15|0.36503
14:31:16|0.36512
14:31:17|0.36512
14:31:18|0.36507
14:31:19|0.36531
14:31:20|0.36546
14:31:22|0.36583
14:31:22|0.36579
14:31:23|0.36543
14:31:24|0.36529
14:31:25|0.36533
14:31:26|0.36546
14:31:27|0.36563
14:31:29|0.3658
14:31:31|0.36568
14:31:33|0.36522
14:31:33|0.36518
14:31:35|0.36492
14:31:36|0.36461
14:31:37|0.36426
14:31:38|0.36405
14:31:39|0.36377
14:31:39|0.3641
14:31:41|0.36407
14:31:42|0.36384
14:31:42|0.36395
14:31:44|0.36393
14:31:45|0.36401
14:31:46|0.36439
14:31:47|0.36435
14:31:48|0.36413
14:31:49|0.36437
14:31:50|0.36443
14:31:51|0.36452
14:31:52|0.36459
14:31:53|0.36464
14:31:55|0.36446
14:31:56|0.36445
14:31:57|0.36436
14:31:59|0.36456
14:32:00|0.36472
14:32:00|0.36466
14:32:01|0.36461
14:32:02|0.36456
14:32:03|0.36464
14:32:04|0.3645
14:32:05|0.36433
14:32:06|0.3645
14:32:08|0.36472
14:32:08|0.3649
14:32:09|0.3649
14:32:10|0.365
14:32:12|0.3651
14:32:12|0.36508
14:32:13|0.36479
14:32:15|0.36483
14:32:15|0.36483
14:32:16|0.36485
14:32:17|0.36492
14:32:19|0.36487
14:32:19|0.36473
14:32:20|0.36455
14:32:21|0.36444
14:32:22|0.36461
14:32:23|0.36456
14:32:25|0.36449
14:32:26|0.36466
14:32:26|0.3645
14:32:28|0.36448
14:32:28|0.36441
14:32:29|0.36439
14:32:32|0.36438
14:32:33|0.36436
14:32:34|0.36446
14:32:35|0.36433
14:32:36|0.36439
14:32:38|0.36449
14:32:39|0.36445
14:32:40|0.36432
14:32:41|0.36429
14:32:42|0.36422
14:32:43|0.36425
14:32:44|0.36424
14:32:46|0.36441
14:32:47|0.36456
14:32:49|0.36481
14:32:51|0.36484
14:32:52|0.36486
14:32:52|0.36484
14:32:53|0.36467
14:32:54|0.36467
14:32:56|0.36461
14:32:57|0.36457
14:32:58|0.36455
14:32:58|0.36451
14:33:00|0.36455
14:33:01|0.36454
14:33:02|0.36464
14:33:03|0.36466
14:33:04|0.36455
14:33:05|0.36425
14:33:06|0.36426
14:33:07|0.36411
14:33:08|0.36423
14:33:09|0.36436
14:33:10|0.36438
14:33:11|0.36445
14:33:12|0.36421
14:33:13|0.36445
14:33:14|0.3644
14:33:15|0.36447
14:33:16|0.3643
14:33:17|0.36426
14:33:18|0.36452
14:33:19|0.36452
14:33:20|0.36457
14:33:21|0.36467
14:33:22|0.36467
14:33:23|0.36467
14:33:24|0.36455
14:33:25|0.36442
14:33:26|0.36452
14:33:27|0.36457
14:33:28|0.36459
14:33:29|0.36443
14:33:30|0.36443
14:33:32|0.36421
14:33:34|0.36439
14:33:36|0.36435
14:33:38|0.36418
14:33:38|0.36415
14:33:39|0.36421
14:33:41|0.36422
14:33:43|0.3642
14:33:44|0.36422
14:33:45|0.36407
14:33:46|0.364
14:33:47|0.36414
14:33:48|0.36415
14:33:49|0.36416
14:33:50|0.36419
14:33:52|0.3643
14:33:52|0.36426
14:33:53|0.36418
14:33:54|0.364
14:33:55|0.36406
14:33:56|0.36401
14:33:57|0.364
14:33:58|0.36415
14:33:59|0.36418
14:34:00|0.36432
14:34:01|0.36425
14:34:02|0.36421
14:34:03|0.36401
14:34:04|0.36402
14:34:05|0.36401
14:34:06|0.36404
14:34:07|0.36419
14:34:08|0.36421
14:34:09|0.3642
14:34:10|0.36434
14:34:12|0.3645
14:34:12|0.36464
14:34:13|0.36464
14:34:14|0.36457
14:34:15|0.36435
14:34:16|0.36449
14:34:17|0.36456
14:34:18|0.3649
14:34:19|0.36509
14:34:20|0.36507
14:34:21|0.36509
14:34:22|0.36526
14:34:23|0.36519
14:34:24|0.36521
14:34:25|0.36535
14:34:26|0.36516
14:34:27|0.36536
14:34:28|0.36496
14:34:29|0.36479
14:34:30|0.365
14:34:33|0.36505
14:34:34|0.36464
14:34:35|0.36456
14:34:36|0.36462
14:34:38|0.36457
14:34:40|0.36473
14:34:41|0.36482
14:34:42|0.36483
14:34:43|0.36489
14:34:44|0.36483
14:34:45|0.36507
14:34:46|0.36478
14:34:48|0.36484
14:34:49|0.36489
14:34:50|0.3649
14:34:51|0.3647
14:34:52|0.36473
14:34:52|0.36471
14:34:54|0.36476
14:34:55|0.36472
14:34:55|0.36461
14:34:57|0.36461
14:34:58|0.36468
14:34:59|0.36471
14:35:00|0.36484
14:35:01|0.36485
14:35:02|0.36479
14:35:03|0.3646
14:35:04|0.36449
14:35:04|0.36439
14:35:05|0.36425
14:35:07|0.36403
14:35:08|0.36418
14:35:09|0.36434
14:35:10|0.36434
14:35:10|0.36425
14:35:12|0.36416
14:35:13|0.36403
14:35:14|0.36418
14:35:15|0.36413
14:35:16|0.36413
14:35:17|0.36434
14:35:18|0.36435
14:35:19|0.3642
14:35:20|0.36401
14:35:21|0.3641
14:35:21|0.3641
14:35:23|0.36405
14:35:25|0.3641
14:35:25|0.364
14:35:26|0.364
14:35:27|0.36401
14:35:28|0.364
14:35:30|0.36374
14:35:30|0.36379
14:35:31|0.36362
14:35:34|0.36354
14:35:36|0.36332
14:35:37|0.36324
14:35:39|0.36363
14:35:40|0.36357
14:35:42|0.36338
14:35:42|0.36346
14:35:44|0.36337
14:35:46|0.36323
14:35:46|0.36318
14:35:47|0.36319
14:35:49|0.3632
14:35:50|0.36319
14:35:51|0.36315
14:35:52|0.36316
14:35:53|0.3632
14:35:54|0.36329
14:35:55|0.36347
14:35:56|0.36334
14:35:57|0.36348
14:35:58|0.36308
14:35:58|0.36318
14:35:59|0.36302
14:36:00|0.36315
14:36:01|0.363
14:36:03|0.36301
14:36:03|0.36305
14:36:04|0.363
14:36:06|0.363
14:36:08|0.363
14:36:09|0.363
14:36:09|0.3631
14:36:10|0.36307
14:36:12|0.36296
14:36:13|0.36292
14:36:13|0.36288
14:36:15|0.36284
14:36:16|0.363
14:36:16|0.36319
14:36:18|0.36319
14:36:18|0.36329
14:36:19|0.36324
14:36:20|0.36328
14:36:22|0.36331
14:36:22|0.36338
14:36:23|0.36348
14:36:24|0.36358
14:36:26|0.36358
14:36:26|0.36375
14:36:27|0.36377
14:36:28|0.36413
14:36:30|0.36417
14:36:30|0.36412
14:36:31|0.36407
14:36:32|0.36417
14:36:35|0.36403
14:36:36|0.36394
14:36:38|0.3637
14:36:38|0.36399
14:36:41|0.36414
14:36:42|0.36414
14:36:43|0.36403
14:36:44|0.3639
14:36:45|0.36391
14:36:46|0.36391
14:36:48|0.36378
14:36:49|0.36378
14:36:49|0.3638
14:36:51|0.36346
14:36:52|0.36353
14:36:53|0.36398
14:36:54|0.36367
14:36:55|0.36353
14:36:56|0.36358
14:36:57|0.36352
14:36:58|0.36352
14:36:59|0.36365
14:37:00|0.36365
14:37:01|0.36394
14:37:02|0.364
14:37:03|0.36408
14:37:04|0.36408
14:37:05|0.36411
14:37:06|0.36385
14:37:07|0.36377
14:37:08|0.36377
14:37:09|0.36382
14:37:10|0.36387
14:37:11|0.36378
14:37:12|0.36379
14:37:13|0.36379
14:37:14|0.36385
14:37:15|0.3638
14:37:16|0.3638
14:37:17|0.36403
14:37:18|0.36399
14:37:20|0.36389
14:37:20|0.36406
14:37:22|0.3641
14:37:23|0.36417
14:37:24|0.3641
14:37:24|0.36396
14:37:26|0.36396
14:37:27|0.36409
14:37:27|0.36417
14:37:29|0.3642
14:37:30|0.36426
14:37:31|0.3643
14:37:32|0.3642
14:37:33|0.36409
14:37:33|0.36416
14:37:36|0.36439
14:37:38|0.36434
14:37:39|0.36429
14:37:41|0.36429
14:37:42|0.36435
14:37:43|0.36434
14:37:44|0.36446
14:37:45|0.36434
14:37:46|0.36434
14:37:47|0.36423
14:37:48|0.36429
14:37:49|0.36429
14:37:50|0.36445
14:37:51|0.36444
14:37:52|0.36438
14:37:53|0.36438
14:37:54|0.3645
14:37:56|0.3645
14:37:57|0.36469
14:37:58|0.36478
14:37:59|0.36491
14:38:00|0.36487
14:38:01|0.36485
14:38:02|0.36478
14:38:03|0.36473
14:38:03|0.36464
14:38:05|0.36456
14:38:06|0.36459
14:38:07|0.36478
14:38:08|0.36464
14:38:09|0.36467
14:38:10|0.36463
14:38:11|0.36472
14:38:12|0.36487
14:38:13|0.36461
14:38:14|0.36458
14:38:16|0.36467
14:38:16|0.36488
14:38:17|0.36485
14:38:18|0.36487
14:38:19|0.36485
14:38:21|0.36481
14:38:22|0.36447
14:38:24|0.36453
14:38:24|0.36448
14:38:25|0.36448
14:38:26|0.36447
14:38:27|0.36447
14:38:28|0.36437
14:38:29|0.36413
14:38:30|0.36415
14:38:31|0.36414
14:38:32|0.364
14:38:33|0.36398
14:38:34|0.36412
14:38:35|0.36419
14:38:36|0.36425
14:38:38|0.36413
14:38:40|0.36436
14:38:41|0.36431
14:38:43|0.36437
14:38:44|0.36445
14:38:45|0.36445
14:38:46|0.36446
14:38:47|0.36439
14:38:48|0.36434
14:38:49|0.36424
14:38:50|0.36426
14:38:51|0.36426
14:38:52|0.36425
14:38:53|0.36437
14:38:54|0.36435
14:38:55|0.36412
14:38:56|0.36414
14:38:57|0.36414
14:38:58|0.36414
14:38:59|0.36418
14:39:00|0.36417
14:39:01|0.36418
14:39:02|0.36414
14:39:03|0.36428
14:39:04|0.36419
14:39:06|0.36428
14:39:06|0.36426
14:39:07|0.3643
14:39:08|0.36457
14:39:10|0.36451
14:39:10|0.36437
14:39:11|0.36448
14:39:12|0.36454
14:39:13|0.36454
14:39:14|0.36442
14:39:15|0.36438
14:39:17|0.36436
14:39:17|0.36433
14:39:18|0.36435
14:39:19|0.36433
14:39:20|0.36422
14:39:22|0.36422
14:39:22|0.3643
14:39:23|0.36452
14:39:24|0.36435
14:39:25|0.36431
14:39:26|0.36422
14:39:27|0.36414
14:39:28|0.36417
14:39:29|0.3644
14:39:30|0.36432
14:39:31|0.36432
14:39:32|0.36458
14:39:33|0.36473
14:39:34|0.36477
14:39:35|0.3645
14:39:36|0.36462
14:39:38|0.36451
14:39:39|0.36451
14:39:40|0.36449
14:39:42|0.3644
14:39:43|0.3645
14:39:44|0.36445
14:39:45|0.36447
14:39:46|0.36432
14:39:47|0.36433
14:39:48|0.36426
14:39:49|0.3642
14:39:50|0.36405
14:39:51|0.36405
14:39:52|0.36411
14:39:53|0.36431
14:39:54|0.36431
14:39:55|0.36427
14:39:56|0.36427
14:39:58|0.36413
14:39:59|0.36421
14:39:59|0.36357
14:40:02|0.364
14:40:03|0.36411
14:40:03|0.36419
14:40:04|0.36411
14:40:05|0.36424
14:40:06|0.3642
14:40:08|0.3642
14:40:10|0.36409
14:40:10|0.36423
14:40:11|0.36419
14:40:12|0.36409
14:40:13|0.36389
14:40:14|0.36387
14:40:15|0.36397
14:40:16|0.36381
14:40:17|0.36374
14:40:19|0.36373
14:40:19|0.36377
14:40:20|0.36376
14:40:21|0.36372
14:40:22|0.36383
14:40:23|0.36392
14:40:24|0.3638
14:40:25|0.36382
14:40:26|0.36363
14:40:27|0.36364
14:40:28|0.36364
14:40:29|0.36369
14:40:30|0.36362
14:40:31|0.36357
14:40:32|0.36369
14:40:33|0.36378
14:40:34|0.3637
14:40:35|0.36357
14:40:36|0.36371
14:40:37|0.36376
14:40:39|0.36367
14:40:41|0.36356
14:40:42|0.36355
14:40:42|0.36359
14:40:45|0.36344
14:40:45|0.36347
14:40:48|0.36347
14:40:48|0.36351
14:40:49|0.36345
14:40:50|0.36349
14:40:51|0.36346
14:40:52|0.36345
14:40:54|0.36344
14:40:54|0.36344
14:40:56|0.36352
14:40:56|0.36329
14:40:58|0.36337
14:40:59|0.36334
14:41:00|0.36341
14:41:01|0.36348
14:41:02|0.36335
14:41:03|0.36328
14:41:03|0.36313
14:41:05|0.36319
14:41:06|0.36313
14:41:06|0.36296
14:41:07|0.36279
14:41:08|0.36283
14:41:09|0.36295
14:41:11|0.36316
14:41:12|0.36297
14:41:13|0.36299
14:41:13|0.36297
14:41:14|0.36286
14:41:16|0.36287
14:41:17|0.36276
14:41:18|0.36286
14:41:18|0.36307
14:41:19|0.36265
14:41:20|0.36254
14:41:21|0.36252
14:41:22|0.3625
14:41:23|0.3625
14:41:24|0.36247
14:41:25|0.36253
14:41:27|0.36201
14:41:27|0.3621
14:41:29|0.3619
14:41:29|0.36189
14:41:30|0.36186
14:41:32|0.36221
14:41:32|0.3622
14:41:33|0.36211
14:41:34|0.36229
14:41:35|0.36259
14:41:36|0.36275
14:41:37|0.3628
14:41:40|0.36287
14:41:41|0.3627
14:41:42|0.36244
14:41:44|0.36236
14:41:46|0.36245
14:41:47|0.36238
14:41:47|0.36231
14:41:48|0.36236
14:41:50|0.36239
14:41:50|0.36237
14:41:52|0.36257
14:41:53|0.36273
14:41:53|0.36267
14:41:55|0.36252
14:41:55|0.36252
14:41:56|0.36253
14:41:58|0.3627
14:41:59|0.36274
14:41:59|0.36258
14:42:00|0.36269
14:42:01|0.36285
14:42:03|0.36286
14:42:04|0.36284
14:42:04|0.36294
14:42:06|0.3632
14:42:07|0.36323
14:42:08|0.36335
14:42:08|0.36355
14:42:10|0.36357
14:42:11|0.36381
14:42:13|0.36356
14:42:13|0.36367
14:42:14|0.36356
14:42:15|0.36344
14:42:17|0.36343
14:42:17|0.36346
14:42:19|0.36328
14:42:19|0.36312
14:42:20|0.3631
14:42:21|0.3631
14:42:22|0.36311
14:42:23|0.36312
14:42:24|0.36319
14:42:25|0.36313
14:42:26|0.36308
14:42:27|0.36303
14:42:28|0.36303
14:42:29|0.36296
14:42:30|0.36266
14:42:31|0.36276
14:42:32|0.36273
14:42:34|0.36272
14:42:34|0.36268
14:42:36|0.36269
14:42:36|0.36295
14:42:37|0.36302
14:42:39|0.36297
14:42:41|0.36288
14:42:42|0.36303
14:42:44|0.363
14:42:46|0.36306
14:42:47|0.36307
14:42:48|0.36307
14:42:49|0.36302
14:42:50|0.36296
14:42:52|0.36292
14:42:53|0.36296
14:42:53|0.36296
14:42:55|0.36314
14:42:56|0.36314
14:42:57|0.3632
14:42:58|0.36298
14:42:58|0.36301
14:42:59|0.36296
14:43:02|0.36315
14:43:03|0.36314
14:43:03|0.36314
14:43:04|0.36314
14:43:05|0.36314
14:43:06|0.36324
14:43:08|0.36321
14:43:09|0.36328
14:43:10|0.36321
14:43:10|0.36321
14:43:12|0.36321
14:43:13|0.3632
14:43:13|0.3632
14:43:14|0.36304
14:43:15|0.3631
14:43:17|0.36309
14:43:18|0.36342
14:43:19|0.36347
14:43:19|0.36352
14:43:21|0.36346
14:43:21|0.36319
14:43:22|0.36313
14:43:23|0.36311
14:43:25|0.36303
14:43:25|0.36303
14:43:27|0.3631
14:43:28|0.36307
14:43:29|0.36305
14:43:29|0.36305
14:43:30|0.36313
14:43:31|0.36313
14:43:32|0.36313
14:43:33|0.36312
14:43:34|0.36308
14:43:35|0.36308
14:43:37|0.36313
14:43:37|0.36307
14:43:39|0.36307
14:43:40|0.36312
14:43:40|0.36328
14:43:41|0.3631
14:43:44|0.36313
14:43:44|0.36307
14:43:46|0.36307
14:43:46|0.36305
14:43:48|0.36303
14:43:49|0.36305
14:43:50|0.36299
14:43:51|0.36288
14:43:53|0.36278
14:43:53|0.36279
14:43:54|0.36279
14:43:56|0.36285
14:43:58|0.36285
14:43:58|0.36284
14:43:59|0.36285
14:44:00|0.36288
14:44:01|0.36289
14:44:02|0.36299
14:44:03|0.36296
14:44:04|0.36392
14:44:05|0.36421
14:44:06|0.36416
14:44:07|0.36412
14:44:08|0.36413
14:44:09|0.36427
14:44:10|0.36419
14:44:11|0.36395
14:44:13|0.36395
14:44:13|0.36379
14:44:14|0.36397
14:44:15|0.36412
14:44:17|0.36398
14:44:17|0.36399
14:44:18|0.36406
14:44:19|0.36424
14:44:20|0.36439
14:44:21|0.3641
14:44:22|0.36406
14:44:24|0.36414
14:44:25|0.36413
14:44:26|0.36423
14:44:27|0.36423
14:44:29|0.36413
14:44:30|0.36413
14:44:31|0.36412
14:44:32|0.36433
14:44:33|0.36433
14:44:34|0.36445
14:44:35|0.36437
14:44:36|0.36443
14:44:36|0.36437
14:44:37|0.36439
14:44:39|0.36431
14:44:40|0.36416
14:44:41|0.36437
14:44:43|0.36435
14:44:45|0.36422
14:44:46|0.36435
14:44:47|0.36435
14:44:48|0.36424
14:44:50|0.36425
14:44:51|0.36427
14:44:51|0.36424
14:44:52|0.36412
14:44:53|0.364
14:44:54|0.364
14:44:55|0.364
14:44:57|0.36401
14:44:58|0.36401
14:44:58|0.36401
14:45:01|0.36426
14:45:01|0.36446
14:45:02|0.36449
14:45:03|0.36453
14:45:04|0.36453
14:45:05|0.36461
14:45:06|0.36451
14:45:07|0.36436
14:45:08|0.36458
14:45:09|0.36464
14:45:10|0.36449
14:45:11|0.3644
14:45:13|0.36439
14:45:13|0.36435
14:45:14|0.36428
14:45:15|0.36421
14:45:16|0.36403
14:45:17|0.36402
14:45:18|0.36399
14:45:19|0.36401
14:45:20|0.36403
14:45:21|0.36412
14:45:22|0.36422
14:45:23|0.36422
14:45:24|0.36422
14:45:25|0.36434
14:45:26|0.36435
14:45:27|0.36422
14:45:28|0.36423
14:45:29|0.36452
14:45:30|0.36452
14:45:31|0.36466
14:45:32|0.36487
14:45:33|0.36471
14:45:35|0.36448
14:45:35|0.36471
14:45:36|0.36482
14:45:37|0.36487
14:45:38|0.36449
14:45:39|0.3646
14:45:40|0.3645
14:45:41|0.36472
14:45:43|0.36448
14:45:45|0.36463
14:45:47|0.36461
14:45:48|0.36461
14:45:50|0.36463
14:45:52|0.36462
14:45:52|0.36479
14:45:53|0.3647
14:45:55|0.36473
14:45:56|0.36462
14:45:57|0.36459
14:45:58|0.36466
14:45:59|0.36468
14:46:00|0.36451
14:46:02|0.36476
14:46:02|0.3647
14:46:03|0.36464
14:46:05|0.36433
14:46:05|0.36439
14:46:06|0.36427
14:46:07|0.36417
14:46:08|0.36399
14:46:09|0.36383
14:46:10|0.3639
14:46:11|0.36389
14:46:13|0.36405
14:46:13|0.36405
14:46:14|0.36414
14:46:15|0.36406
14:46:16|0.36405
14:46:17|0.36421
14:46:18|0.36419
14:46:19|0.36404
14:46:20|0.3641
14:46:21|0.36412
14:46:22|0.36414
14:46:23|0.36402
14:46:24|0.36398
14:46:25|0.36401
14:46:26|0.36409
14:46:27|0.36389
14:46:28|0.36382
14:46:29|0.36404
14:46:30|0.36404
14:46:31|0.36404
14:46:32|0.36402
14:46:33|0.36403
14:46:34|0.36383
14:46:35|0.36356
14:46:36|0.36356
14:46:37|0.36361
14:46:38|0.36361
14:46:39|0.36361
14:46:40|0.36339
14:46:41|0.36336
14:46:42|0.36329
14:46:44|0.36349
14:46:46|0.36334
14:46:47|0.36317
14:46:49|0.363
14:46:50|0.36296
14:46:51|0.36305
14:46:53|0.36307
14:46:54|0.36298
14:46:55|0.36305
14:46:55|0.36306
14:46:56|0.36297
14:46:58|0.36281
14:46:58|0.36287
14:47:00|0.36287
14:47:01|0.3629
14:47:02|0.3629
14:47:03|0.36287
14:47:03|0.36275
14:47:05|0.36267
14:47:06|0.36264
14:47:07|0.36245
14:47:07|0.36256
14:47:09|0.36233
14:47:09|0.36252
14:47:10|0.36261
14:47:12|0.36265
14:47:13|0.36254
14:47:14|0.36246
14:47:15|0.36255
14:47:15|0.36232
14:47:17|0.36241
14:47:18|0.3624
14:47:19|0.36226
14:47:20|0.36209
14:47:21|0.36234
14:47:22|0.36242
14:47:23|0.36249
14:47:24|0.3624
14:47:24|0.36245
14:47:26|0.36235
14:47:27|0.36238
14:47:28|0.36219
14:47:29|0.36217
14:47:30|0.36223
14:47:30|0.36223
14:47:32|0.36237
14:47:33|0.36213
14:47:34|0.36233
14:47:35|0.3624
14:47:35|0.36239
14:47:37|0.36257
14:47:37|0.36258
14:47:39|0.36273
14:47:40|0.36263
14:47:40|0.36263
14:47:42|0.36269
14:47:42|0.36269
14:47:43|0.36242
14:47:46|0.36238
14:47:48|0.36252
14:47:50|0.36245
14:47:51|0.36237
14:47:52|0.36237
14:47:53|0.36236
14:47:55|0.3623
14:47:55|0.36233
14:47:57|0.36234
14:47:58|0.36224
14:47:59|0.36216
14:48:00|0.36218
14:48:01|0.36222
14:48:02|0.3623
14:48:03|0.3623
14:48:04|0.3623
14:48:05|0.36221
14:48:06|0.36221
14:48:07|0.36216
14:48:08|0.36218
14:48:09|0.3623
14:48:10|0.3623
14:48:11|0.36229
14:48:12|0.3623
14:48:13|0.36222
14:48:15|0.36225
14:48:16|0.3622
14:48:17|0.3622
14:48:18|0.3622
14:48:19|0.3622
14:48:20|0.36226
14:48:21|0.36226
14:48:22|0.36221
14:48:23|0.36226
14:48:25|0.36225
14:48:25|0.36237
14:48:27|0.36236
14:48:28|0.36237
14:48:29|0.36237
14:48:30|0.36228
14:48:31|0.3625
14:48:32|0.36256
14:48:32|0.3626
14:48:33|0.36259
14:48:35|0.36259
14:48:36|0.36259
14:48:36|0.36259
14:48:37|0.36247
14:48:39|0.3624
14:48:39|0.36225
14:48:41|0.36234
14:48:42|0.36232
14:48:43|0.36222
14:48:43|0.36232
14:48:45|0.36238
14:48:47|0.36244
14:48:49|0.36252
14:48:50|0.3626
14:48:52|0.36256
14:48:53|0.36247
14:48:54|0.36245
14:48:56|0.36239
14:48:57|0.36249
14:48:58|0.36255
14:49:00|0.36256
14:49:01|0.36258
14:49:02|0.36258
14:49:03|0.36288
14:49:03|0.36293
14:49:05|0.36309
14:49:05|0.3632
14:49:06|0.363
14:49:07|0.363
14:49:08|0.36317
14:49:09|0.36299
14:49:10|0.36322
14:49:11|0.36309
14:49:12|0.36301
14:49:13|0.36297
14:49:16|0.36304
14:49:17|0.36317
14:49:17|0.36317
14:49:18|0.36317
14:49:19|0.36301
14:49:20|0.36301
14:49:21|0.36301
14:49:22|0.36303
14:49:23|0.36303
14:49:24|0.36302
14:49:25|0.36288
14:49:26|0.36205
14:49:27|0.36089
14:49:29|0.36131
14:49:29|0.3609
14:49:30|0.36114
14:49:31|0.3615
14:49:32|0.36141
14:49:33|0.36145
14:49:34|0.36142
14:49:35|0.36131
14:49:36|0.36124
14:49:37|0.36121
14:49:38|0.36145
14:49:39|0.36167
14:49:40|0.36149
14:49:41|0.36156
14:49:42|0.36156
14:49:43|0.36135
14:49:45|0.36137
14:49:45|0.36137
14:49:47|0.36115
14:49:49|0.36109
14:49:50|0.3611
14:49:52|0.36146
14:49:53|0.36139
14:49:53|0.36144
14:49:55|0.36149
14:49:56|0.36149
14:49:57|0.36157
14:49:58|0.36164
14:49:59|0.36148
14:50:00|0.36151
14:50:01|0.36163
14:50:02|0.36158
14:50:03|0.36167
14:50:04|0.36152
14:50:05|0.36154
14:50:06|0.36149
14:50:07|0.36141
14:50:09|0.36121
14:50:10|0.36113
14:50:11|0.36114
14:50:12|0.36118
14:50:13|0.36128
14:50:14|0.3613
14:50:15|0.36134
14:50:16|0.36117
14:50:17|0.36109
14:50:18|0.3611
14:50:19|0.3609
14:50:20|0.36078
14:50:21|0.36092
14:50:22|0.36103
14:50:23|0.36107
14:50:24|0.36123
14:50:25|0.3614
14:50:26|0.3613
14:50:27|0.36125
14:50:28|0.36145
14:50:29|0.36149
14:50:30|0.36132
14:50:31|0.36148
14:50:32|0.36149
14:50:33|0.36137
14:50:34|0.36135
14:50:35|0.36127
14:50:36|0.36136
14:50:37|0.3614
14:50:38|0.36138
14:50:39|0.36157
14:50:40|0.3617
14:50:41|0.36171
14:50:42|0.36203
14:50:43|0.362
14:50:44|0.36202
14:50:45|0.3621
14:50:46|0.36227
14:50:48|0.36223
14:50:49|0.36211
14:50:50|0.36207
14:50:52|0.36219
14:50:53|0.36219
14:50:54|0.36236
14:50:55|0.36236
14:50:57|0.36215
14:50:58|0.36221
14:51:00|0.36216
14:51:00|0.36215
14:51:01|0.36214
14:51:02|0.36224
14:51:04|0.36217
14:51:04|0.36225
14:51:06|0.3623
14:51:06|0.36234
14:51:07|0.36224
14:51:08|0.36216
14:51:09|0.36218
14:51:10|0.36218
14:51:11|0.36246
14:51:12|0.36269
14:51:13|0.36295
14:51:15|0.3631
14:51:15|0.36304
14:51:16|0.36299
14:51:17|0.36281
14:51:18|0.3628
14:51:19|0.3628
14:51:21|0.3626
14:51:21|0.36242
14:51:22|0.36247
14:51:23|0.36254
14:51:24|0.36253
14:51:26|0.36249
14:51:26|0.36246
14:51:27|0.36247
14:51:28|0.36249
14:51:29|0.36231
14:51:30|0.36231
14:51:32|0.36231
14:51:32|0.36239
14:51:33|0.36225
14:51:35|0.36236
14:51:35|0.36234
14:51:37|0.36233
14:51:37|0.36232
14:51:38|0.36217
14:51:40|0.36239
14:51:41|0.36228
14:51:42|0.36228
14:51:43|0.3622
14:51:44|0.3622
14:51:45|0.36224
14:51:46|0.3622
14:51:47|0.36215
14:51:48|0.3622
14:51:48|0.36201
14:51:50|0.36212
14:51:51|0.36205
14:51:53|0.36226
14:51:55|0.36194
14:51:55|0.36186
14:51:57|0.36201
14:51:59|0.36206
14:52:00|0.36186
14:52:01|0.36193
14:52:02|0.3622
14:52:03|0.3623
14:52:03|0.3623
14:52:05|0.3623
14:52:06|0.36213
14:52:07|0.36217
14:52:08|0.36215
14:52:09|0.36218
14:52:10|0.36219
14:52:11|0.36218
14:52:12|0.36218
14:52:13|0.3622
14:52:14|0.3623
14:52:15|0.36226
14:52:16|0.36225
14:52:17|0.36225
14:52:18|0.36227
14:52:19|0.36216
14:52:20|0.36221
14:52:21|0.3621
14:52:22|0.36205
14:52:23|0.36203
14:52:24|0.36205
14:52:25|0.36194
14:52:26|0.36188
14:52:27|0.36184
14:52:28|0.36182
14:52:29|0.36182
14:52:30|0.36187
14:52:31|0.36177
14:52:32|0.36189
14:52:33|0.36191
14:52:34|0.36203
14:52:35|0.36201
14:52:36|0.36205
14:52:37|0.36203
14:52:38|0.36197
14:52:39|0.36203
14:52:40|0.36205
14:52:41|0.36205
14:52:42|0.36205
14:52:43|0.36205
14:52:44|0.3621
14:52:45|0.36211
14:52:46|0.36195
14:52:47|0.36195
14:52:48|0.36191
14:52:49|0.36189
14:52:51|0.36185
14:52:53|0.36203
14:52:53|0.36205
14:52:56|0.3622
14:52:57|0.36214
14:52:58|0.36206
14:52:59|0.36207
14:53:01|0.36223
14:53:01|0.36224
14:53:03|0.36223
14:53:03|0.36224
14:53:05|0.36234
14:53:06|0.36234
14:53:07|0.36238
14:53:07|0.36238
14:53:09|0.36244
14:53:10|0.36244
14:53:11|0.36232
14:53:12|0.36226
14:53:13|0.36225
14:53:13|0.36237
14:53:14|0.36238
14:53:16|0.36231
14:53:18|0.36229
14:53:18|0.36225
14:53:19|0.3623
14:53:20|0.3623
14:53:21|0.36223
14:53:23|0.36227
14:53:23|0.36225
14:53:25|0.36226
14:53:25|0.36226
14:53:26|0.36237
14:53:27|0.36224
14:53:29|0.3622
14:53:30|0.3622
14:53:31|0.36216
14:53:32|0.36214
14:53:33|0.36213
14:53:34|0.36207
14:53:35|0.36208
14:53:35|0.36207
14:53:36|0.36208
14:53:37|0.36206
14:53:38|0.3621
14:53:40|0.36211
14:53:40|0.36219
14:53:41|0.36208
14:53:43|0.36209
14:53:43|0.36204
14:53:45|0.36194
14:53:46|0.3619
14:53:47|0.36191
14:53:48|0.36184
14:53:49|0.36203
14:53:50|0.36203
14:53:52|0.362
14:53:54|0.36207
14:53:54|0.3621
14:53:55|0.36204
14:53:58|0.36217
14:53:59|0.36218
14:54:00|0.36218
14:54:01|0.36217
14:54:02|0.36224
14:54:03|0.36227
14:54:04|0.36225
14:54:05|0.3623
14:54:06|0.36226
14:54:08|0.36228
14:54:08|0.36228
14:54:10|0.36229
14:54:11|0.36231
14:54:12|0.36231
14:54:13|0.36216
14:54:14|0.36229
14:54:15|0.36217
14:54:16|0.36226
14:54:17|0.36228
14:54:18|0.36216
14:54:19|0.36216
14:54:20|0.36222
14:54:21|0.3622
14:54:22|0.36219
14:54:23|0.36221
14:54:24|0.36231
14:54:24|0.36232
14:54:26|0.36222
14:54:27|0.36232
14:54:28|0.36235
14:54:29|0.36226
14:54:30|0.36226
14:54:31|0.36222
14:54:32|0.36224
14:54:33|0.36217
14:54:34|0.36225
14:54:35|0.36225
14:54:35|0.36227
14:54:37|0.36238
14:54:38|0.36248
14:54:39|0.36236
14:54:40|0.36235
14:54:41|0.36236
14:54:42|0.36232
14:54:43|0.36229
14:54:44|0.36233
14:54:45|0.36236
14:54:46|0.36236
14:54:47|0.36227
14:54:48|0.36226
14:54:49|0.36228
14:54:50|0.36228
14:54:51|0.36228
14:54:53|0.36228
14:54:53|0.36223
14:54:56|0.36206
14:54:56|0.36205
14:54:58|0.36205
14:54:59|0.36205
14:55:00|0.36206
14:55:01|0.36205
14:55:03|0.36219
14:55:04|0.36214
14:55:04|0.36213
14:55:05|0.3621
14:55:07|0.3621
14:55:09|0.36208
14:55:10|0.36193
14:55:11|0.36192
14:55:12|0.36193
14:55:13|0.36193
14:55:14|0.36191
14:55:15|0.36189
14:55:16|0.36191
14:55:17|0.3619
14:55:18|0.36194
14:55:19|0.36194
14:55:20|0.3621
14:55:21|0.36202
14:55:22|0.36204
14:55:23|0.36181
14:55:23|0.36175
14:55:25|0.36177
14:55:26|0.3617
14:55:27|0.36171
14:55:28|0.36161
14:55:29|0.3617
14:55:30|0.36161
14:55:30|0.36159
14:55:32|0.36171
14:55:33|0.36157
14:55:33|0.36164
14:55:34|0.36161
14:55:36|0.36161
14:55:37|0.36184
14:55:38|0.36185
14:55:39|0.36168
14:55:40|0.36167
14:55:40|0.36165
14:55:41|0.36164
14:55:43|0.36175
14:55:44|0.36175
14:55:45|0.36183
14:55:45|0.36157
14:55:47|0.36156
14:55:48|0.36156
14:55:49|0.36164
14:55:49|0.36162
14:55:51|0.36158
14:55:52|0.36155
14:55:53|0.36154
14:55:55|0.36154
14:55:57|0.36155
14:55:58|0.36141
14:56:00|0.36131
14:56:00|0.36117
14:56:02|0.36126
14:56:03|0.36124
14:56:04|0.36132
14:56:05|0.36128
14:56:06|0.36114
14:56:07|0.36114
14:56:08|0.36127
14:56:09|0.3613
14:56:09|0.36139
14:56:11|0.36143
14:56:12|0.3615
14:56:13|0.3616
14:56:14|0.36168
14:56:15|0.36183
14:56:16|0.36143
14:56:17|0.36158
14:56:18|0.36169
14:56:19|0.36179
14:56:20|0.36168
14:56:21|0.3617
14:56:22|0.36179
14:56:23|0.36173
14:56:24|0.36175
14:56:25|0.36175
14:56:26|0.36176
14:56:27|0.36167
14:56:28|0.36167
14:56:29|0.36163
14:56:30|0.36167
14:56:31|0.36179
14:56:32|0.36179
14:56:33|0.36186
14:56:34|0.362
14:56:35|0.36199
14:56:36|0.36214
14:56:37|0.3619
14:56:38|0.36193
14:56:39|0.36195
14:56:40|0.36203
14:56:41|0.36203
14:56:42|0.36217
14:56:43|0.3622
14:56:44|0.3622
14:56:45|0.36221
14:56:46|0.36221
14:56:47|0.36213
14:56:48|0.36214
14:56:49|0.36214
14:56:50|0.36214
14:56:51|0.36201
14:56:52|0.3619
14:56:53|0.36187
14:56:54|0.36188
14:56:56|0.36187
14:56:58|0.36176
14:56:59|0.36168
14:57:00|0.36169
14:57:02|0.36168
14:57:03|0.36168
14:57:04|0.36171
14:57:05|0.36171
14:57:06|0.36168
14:57:07|0.36168
14:57:09|0.36169
14:57:10|0.36168
14:57:10|0.36167
14:57:11|0.36167
14:57:12|0.36168
14:57:14|0.36163
14:57:14|0.3615
14:57:16|0.36143
14:57:17|0.36128
14:57:17|0.36144
14:57:18|0.36157
14:57:20|0.36164
14:57:20|0.36164
14:57:21|0.36162
14:57:24|0.36187
14:57:24|0.36182
14:57:25|0.3617
14:57:26|0.36172
14:57:27|0.36179
14:57:29|0.36173
14:57:30|0.36173
14:57:31|0.36187
14:57:32|0.36186
14:57:33|0.36187
14:57:34|0.3619
14:57:35|0.3619
14:57:36|0.36206
14:57:37|0.36195
14:57:38|0.36197
14:57:39|0.36201
14:57:40|0.362
14:57:41|0.36198
14:57:42|0.36199
14:57:43|0.36197
14:57:44|0.36184
14:57:45|0.36184
14:57:46|0.36184
14:57:47|0.36184
14:57:48|0.36196
14:57:49|0.36171
14:57:50|0.36183
14:57:51|0.36169
14:57:52|0.3616
14:57:53|0.36161
14:57:54|0.36161
14:57:56|0.3616
14:57:58|0.36156
14:58:00|0.36147
14:58:00|0.36152
14:58:02|0.36152
14:58:03|0.36152
14:58:04|0.36167
14:58:05|0.36167
14:58:06|0.36159
14:58:07|0.36157
14:58:08|0.36157
14:58:09|0.36165
14:58:10|0.36175
14:58:11|0.36178
14:58:12|0.36185
14:58:13|0.36198
14:58:14|0.36199
14:58:15|0.36199
14:58:15|0.36199
14:58:17|0.36237
14:58:18|0.36227
14:58:19|0.36217
14:58:20|0.36218
14:58:20|0.36237
14:58:22|0.36239
14:58:23|0.36238
14:58:24|0.3622
14:58:25|0.36213
14:58:26|0.36228
14:58:27|0.36228
14:58:28|0.3634
14:58:29|0.36294
14:58:30|0.36269
14:58:31|0.36237
14:58:32|0.36147
14:58:33|0.36132
14:58:35|0.36118
14:58:37|0.36095
14:58:38|0.361
14:58:38|0.36106
14:58:39|0.36121
14:58:42|0.36124
14:58:42|0.36182
14:58:43|0.36182
14:58:45|0.36181
14:58:46|0.36181
14:58:47|0.36176
14:58:48|0.36169
14:58:49|0.36169
14:58:50|0.36169
14:58:51|0.36186
14:58:52|0.36165
14:58:53|0.3615
14:58:54|0.36161
14:58:55|0.36145
14:58:56|0.36145
14:58:57|0.36152
14:58:59|0.36155
14:59:00|0.36155
14:59:02|0.36165
14:59:03|0.36179
14:59:04|0.36186
14:59:05|0.36192
14:59:06|0.36184
14:59:07|0.36183
14:59:08|0.36171
14:59:09|0.36175
14:59:09|0.3619
14:59:11|0.36191
14:59:12|0.362
14:59:13|0.362
14:59:13|0.36191
14:59:15|0.36186
14:59:16|0.36187
14:59:16|0.36186
14:59:18|0.3618
14:59:18|0.3618
14:59:20|0.36186
14:59:21|0.36191
14:59:22|0.3619
14:59:23|0.36196
14:59:24|0.36192
14:59:25|0.3619
14:59:26|0.36193
14:59:27|0.36197
14:59:27|0.36196
14:59:29|0.36194
14:59:29|0.36193
14:59:31|0.36197
14:59:32|0.36179
14:59:32|0.36179
14:59:34|0.36199
14:59:34|0.36199
14:59:36|0.3618
14:59:37|0.36162
14:59:38|0.36144
14:59:39|0.36138
14:59:39|0.36138
14:59:41|0.36138
14:59:42|0.36136
14:59:43|0.36147
14:59:43|0.36145
14:59:45|0.36145
14:59:46|0.36171
14:59:47|0.36157
14:59:48|0.36156
14:59:49|0.36144
14:59:50|0.36148
14:59:51|0.36148
14:59:52|0.36148
14:59:53|0.36162
14:59:54|0.36171
14:59:55|0.36171
14:59:55|0.36171
14:59:58|0.36156
14:59:58|0.36156
15:00:01|0.36162
15:00:02|0.36179
15:00:04|0.36188
15:00:04|0.36178
15:00:05|0.36178
15:00:07|0.36177
15:00:08|0.36177
15:00:09|0.36179
15:00:10|0.36179
15:00:12|0.36147
15:00:13|0.36152
15:00:13|0.36151
15:00:15|0.36131
15:00:16|0.36131
15:00:17|0.3613
15:00:18|0.36132
15:00:19|0.36126
15:00:20|0.36117
15:00:20|0.36113
15:00:22|0.36113
15:00:22|0.36115
15:00:24|0.36115
15:00:25|0.36133
15:00:26|0.36138
15:00:27|0.36164
15:00:28|0.36166
15:00:29|0.36178
15:00:30|0.36191
15:00:30|0.36191
15:00:31|0.36185
15:00:32|0.36185
15:00:34|0.36166
15:00:35|0.36178
15:00:36|0.36169
15:00:36|0.3617
15:00:38|0.36171
15:00:39|0.36175
15:00:39|0.36168
15:00:40|0.36157
15:00:42|0.36148
15:00:43|0.36148
15:00:43|0.36153
15:00:44|0.36174
15:00:45|0.36178
15:00:46|0.36161
15:00:48|0.36163
15:00:49|0.36175
15:00:49|0.36175
15:00:51|0.36176
15:00:52|0.36164
15:00:52|0.36164
15:00:54|0.36168
15:00:54|0.36168
15:00:56|0.36168
15:00:57|0.36171
15:00:59|0.3616
15:01:00|0.36157
15:01:02|0.36155
15:01:03|0.36151
15:01:03|0.36162
15:01:04|0.36159
15:01:05|0.36148
15:01:08|0.36136
15:01:09|0.36138
15:01:09|0.36138
15:01:10|0.36138
15:01:11|0.36138
15:01:12|0.36127
15:01:13|0.36127
15:01:14|0.36118
15:01:15|0.36114
15:01:16|0.36129
15:01:18|0.36115
15:01:19|0.36112
15:01:20|0.36118
15:01:21|0.36123
15:01:22|0.36123
15:01:23|0.3612
15:01:24|0.36128
15:01:25|0.36152
15:01:26|0.36115
15:01:27|0.36108
15:01:28|0.36105
15:01:29|0.36104
15:01:30|0.36084
15:01:31|0.36082
15:01:32|0.36093
15:01:33|0.36093
15:01:34|0.36082
15:01:35|0.3608
15:01:36|0.3608
15:01:37|0.36085
15:01:38|0.36083
15:01:39|0.36088
15:01:40|0.36089
15:01:41|0.36082
15:01:42|0.36084
15:01:43|0.36086
15:01:44|0.36081
15:01:45|0.36083
15:01:46|0.36088
15:01:47|0.36085
15:01:48|0.36077
15:01:49|0.36077
15:01:50|0.36077
15:01:51|0.36081
15:01:52|0.36081
15:01:53|0.3608
15:01:54|0.36074
15:01:55|0.36068
15:01:56|0.36064
15:01:57|0.36063
15:01:58|0.36059
15:02:00|0.36048
15:02:02|0.36045
15:02:03|0.36038
15:02:05|0.36038
15:02:06|0.36043
15:02:07|0.36044
15:02:08|0.36051
15:02:08|0.36052
15:02:10|0.36061
15:02:11|0.36056
15:02:12|0.36065
15:02:13|0.3606
15:02:14|0.36065
15:02:15|0.36095
15:02:17|0.36069
15:02:17|0.36064
15:02:18|0.36065
15:02:20|0.36048
15:02:21|0.36046
15:02:23|0.36046
15:02:23|0.36055
15:02:24|0.36046
15:02:25|0.36046
15:02:26|0.36046
15:02:27|0.36044
15:02:28|0.36044
15:02:29|0.36044
15:02:30|0.36044
15:02:31|0.36038
15:02:32|0.36036
15:02:34|0.36036
15:02:35|0.36035
15:02:35|0.36035
15:02:36|0.36035
15:02:38|0.36035
15:02:38|0.36011
15:02:39|0.3601
15:02:40|0.35986
15:02:41|0.35972
15:02:43|0.35943
15:02:43|0.35881
15:02:44|0.35851
15:02:45|0.35872
15:02:46|0.35883
15:02:47|0.35885
15:02:49|0.3588
15:02:49|0.35895
15:02:50|0.35915
15:02:52|0.35898
15:02:52|0.35899
15:02:53|0.35897
15:02:55|0.35887
15:02:55|0.35906
15:02:56|0.35906
15:02:57|0.35926
15:02:59|0.35913
15:03:00|0.35942
15:03:01|0.35949
15:03:02|0.35978
15:03:04|0.35965
15:03:05|0.35953
15:03:06|0.35979
15:03:07|0.36
15:03:09|0.35988
15:03:10|0.35998
15:03:11|0.3601
15:03:12|0.36021
15:03:13|0.36023
15:03:14|0.36005
15:03:15|0.36011
15:03:16|0.36
15:03:17|0.36
15:03:18|0.35998
15:03:19|0.35991
15:03:20|0.35986
15:03:21|0.35978
15:03:22|0.35986
15:03:23|0.36
15:03:24|0.35996
15:03:25|0.35984
15:03:26|0.35992
15:03:27|0.35991
15:03:28|0.35989
15:03:29|0.35971
15:03:30|0.35974
15:03:31|0.35992
15:03:32|0.36004
15:03:33|0.35985
15:03:34|0.35995
15:03:36|0.36
15:03:37|0.36013
15:03:38|0.36014
15:03:39|0.36014
15:03:40|0.35999
15:03:41|0.35999
15:03:42|0.35996
15:03:43|0.36008
15:03:43|0.35993
15:03:45|0.35969
15:03:46|0.35955
15:03:47|0.35954
15:03:48|0.3594
15:03:49|0.35957
15:03:50|0.35959
15:03:51|0.3597
15:03:51|0.35959
15:03:53|0.35959
15:03:54|0.35959
15:03:55|0.3596
15:03:55|0.3596
15:03:57|0.3596
15:03:58|0.35954
15:03:59|0.35955
15:04:00|0.35962
15:04:02|0.35961
15:04:02|0.35965
15:04:04|0.35963
15:04:06|0.35964
15:04:08|0.3597
15:04:09|0.35969
15:04:10|0.35976
15:04:11|0.35985
15:04:12|0.35999
15:04:14|0.35979
15:04:14|0.3598
15:04:16|0.3597
15:04:17|0.3597
15:04:18|0.35982
15:04:19|0.35986
15:04:20|0.3598
15:04:20|0.35981
15:04:22|0.35991
15:04:23|0.35993
15:04:23|0.3599
15:04:25|0.35991
15:04:26|0.36007
15:04:27|0.35983
15:04:28|0.35986
15:04:29|0.35986
15:04:30|0.3599
15:04:31|0.35993
15:04:32|0.36
15:04:33|0.36
15:04:34|0.36
15:04:35|0.35998
15:04:36|0.35988
15:04:37|0.35993
15:04:38|0.35998
15:04:39|0.35998
15:04:40|0.35995
15:04:41|0.35977
15:04:42|0.3598
15:04:43|0.3598
15:04:44|0.35977
15:04:45|0.35976
15:04:46|0.35981
15:04:47|0.3598
15:04:49|0.35982
15:04:50|0.35982
15:04:51|0.35984
15:04:52|0.35987
15:04:53|0.35987
15:04:54|0.35987
15:04:55|0.35988
15:04:56|0.35999
15:04:57|0.35999
15:04:58|0.35998
15:04:59|0.35999
15:04:59|0.35999
15:05:01|0.35998
15:05:03|0.35992
15:05:05|0.35993
15:05:06|0.35992
15:05:08|0.3599
15:05:09|0.35992
15:05:10|0.35992
15:05:11|0.35993
15:05:13|0.35977
15:05:14|0.35985
15:05:15|0.35985
15:05:16|0.35986
15:05:17|0.3599
15:05:18|0.35967
15:05:19|0.35977
15:05:20|0.35975
15:05:21|0.35975
15:05:22|0.35992
15:05:23|0.35985
15:05:24|0.35978
15:05:25|0.35985
15:05:26|0.3597
15:05:27|0.35972
15:05:28|0.35977
15:05:29|0.35983
15:05:30|0.35978
15:05:31|0.35977
15:05:32|0.35977
15:05:33|0.35976
15:05:34|0.35977
15:05:35|0.35966
15:05:36|0.35968
15:05:37|0.35967
15:05:38|0.35956
15:05:39|0.35955
15:05:40|0.35956
15:05:41|0.35956
15:05:42|0.35955
15:05:43|0.35955
15:05:44|0.35956
15:05:45|0.35964
15:05:46|0.35964
15:05:47|0.35962
15:05:48|0.35957
15:05:49|0.35957
15:05:50|0.35959
15:05:51|0.35956
15:05:52|0.35958
15:05:53|0.35958
15:05:54|0.35955
15:05:55|0.35955
15:05:56|0.35943
15:05:57|0.35943
15:05:58|0.35947
15:05:59|0.35957
15:06:00|0.35962
15:06:01|0.35966
15:06:02|0.35975
15:06:04|0.35958
15:06:06|0.35935
15:06:07|0.35943
15:06:09|0.35943
15:06:10|0.35941
15:06:12|0.35933
15:06:12|0.35917
15:06:13|0.35924
15:06:15|0.35924
15:06:16|0.35941
15:06:16|0.35936
15:06:17|0.35937
15:06:19|0.35941
15:06:19|0.35924
15:06:20|0.35929
15:06:21|0.35923
15:06:22|0.35928
15:06:23|0.35918
15:06:24|0.35914
15:06:25|0.35932
15:06:26|0.35943
15:06:27|0.35914
15:06:28|0.35916
15:06:29|0.35918
15:06:30|0.35926
15:06:31|0.35926
15:06:32|0.35941
15:06:33|0.35941
15:06:34|0.35942
15:06:36|0.35944
15:06:37|0.35944
15:06:38|0.35947
15:06:40|0.35942
15:06:41|0.35976
15:06:42|0.35974
15:06:43|0.35963
15:06:44|0.35965
15:06:45|0.35958
15:06:46|0.35949
15:06:47|0.35949
15:06:48|0.3595
15:06:49|0.35937
15:06:50|0.35937
15:06:51|0.35926
15:06:53|0.35915
15:06:53|0.35917
15:06:54|0.35917
15:06:55|0.35915
15:06:56|0.35914
15:06:57|0.35921
15:06:58|0.35912
15:06:59|0.35896
15:07:00|0.35897
15:07:01|0.359
15:07:02|0.35908
15:07:04|0.35908
15:07:05|0.35915
15:07:06|0.35897
15:07:08|0.35897
15:07:10|0.35907
15:07:11|0.35907
15:07:13|0.35905
15:07:13|0.35897
15:07:14|0.35897
15:07:15|0.35891
15:07:16|0.35897
15:07:17|0.359
15:07:18|0.35894
15:07:19|0.35894
15:07:21|0.35897
15:07:22|0.35898
15:07:22|0.35904
15:07:23|0.35912
15:07:24|0.35909
15:07:25|0.35906
15:07:26|0.35906
15:07:28|0.35906
15:07:28|0.35906
15:07:29|0.35906
15:07:30|0.35907
15:07:32|0.35911
15:07:32|0.35911
15:07:33|0.35933
15:07:35|0.35935
15:07:36|0.35934
15:07:36|0.35934
15:07:38|0.35934
15:07:38|0.35935
15:07:40|0.35916
15:07:41|0.35933
15:07:41|0.35933
15:07:42|0.35935
15:07:43|0.35935
15:07:45|0.35935
15:07:46|0.35927
15:07:47|0.3593
15:07:48|0.35924
15:07:49|0.35926
15:07:50|0.3593
15:07:51|0.35935
15:07:52|0.35923
15:07:53|0.35916
15:07:54|0.35924
15:07:55|0.35928
15:07:56|0.35926
15:07:57|0.35928
15:07:58|0.35928
15:08:00|0.35928
15:08:00|0.35932
15:08:02|0.35932
15:08:03|0.35935
15:08:05|0.35928
15:08:07|0.35935
15:08:07|0.35958
15:08:08|0.35972
15:08:10|0.35955
15:08:11|0.35982
15:08:11|0.35981
15:08:13|0.35996
15:08:13|0.35956
15:08:14|0.35941
15:08:15|0.35945
15:08:16|0.3595
15:08:17|0.35951
15:08:18|0.35958
15:08:19|0.35963
15:08:20|0.3595
15:08:21|0.35943
15:08:23|0.35951
15:08:24|0.35976
15:08:25|0.35973
15:08:26|0.35964
15:08:27|0.35967
15:08:28|0.35969
15:08:29|0.35966
15:08:30|0.35962
15:08:31|0.35963
15:08:32|0.35961
15:08:33|0.35966
15:08:34|0.3597
15:08:35|0.35959
15:08:36|0.35959
15:08:37|0.35964
15:08:38|0.3596
15:08:39|0.35975
15:08:40|0.35991
15:08:41|0.35989
15:08:42|0.35964
15:08:43|0.35964
15:08:44|0.35965
15:08:45|0.35964
15:08:46|0.35936
15:08:47|0.35919
15:08:48|0.35922
15:08:49|0.35929
15:08:50|0.35924
15:08:51|0.35924
15:08:52|0.35929
15:08:53|0.35943
15:08:55|0.3594
15:08:55|0.35913
15:08:56|0.3591
15:08:57|0.3591
15:08:58|0.35897
15:08:59|0.35888
15:09:00|0.35882
15:09:01|0.35882
15:09:03|0.35909
15:09:03|0.35898
15:09:04|0.35898
15:09:07|0.35899
15:09:07|0.35899
15:09:09|0.35907
15:09:10|0.35914
15:09:11|0.35914
15:09:12|0.3591
15:09:14|0.35904
15:09:15|0.35911
15:09:15|0.35917
15:09:17|0.3592
15:09:17|0.35916
15:09:18|0.3591
15:09:19|0.35903
15:09:20|0.35915
15:09:22|0.35916
15:09:22|0.35919
15:09:23|0.3592
15:09:24|0.3592
15:09:25|0.35919
15:09:26|0.3592
15:09:27|0.3592
15:09:29|0.35908
15:09:29|0.35919
15:09:30|0.35919
15:09:31|0.35939
15:09:32|0.35946
15:09:33|0.35956
15:09:34|0.35945
15:09:35|0.35946
15:09:37|0.35945
15:09:38|0.35914
15:09:39|0.35933
15:09:40|0.35924
15:09:41|0.35923
15:09:42|0.35909
15:09:43|0.35911
15:09:44|0.35916
15:09:45|0.35904
15:09:47|0.35904
15:09:47|0.35905
15:09:49|0.35894
15:09:50|0.35895
15:09:51|0.35887
15:09:51|0.35883
15:09:53|0.35883
15:09:54|0.35876
15:09:54|0.35883
15:09:56|0.35908
15:09:56|0.35847
15:09:58|0.3585
15:09:59|0.35847
15:09:59|0.35833
15:10:01|0.3585
15:10:02|0.35848
15:10:03|0.35852
15:10:04|0.35814
15:10:04|0.35795
15:10:05|0.35784
15:10:08|0.35778
15:10:10|0.35774
15:10:11|0.35789
15:10:13|0.35765
15:10:13|0.35792
15:10:14|0.35824
15:10:15|0.35812
15:10:17|0.35804
15:10:18|0.35815
15:10:20|0.35836
15:10:20|0.35847
15:10:22|0.35857
15:10:23|0.35864
15:10:24|0.35865
15:10:25|0.35866
15:10:26|0.35867
15:10:27|0.35864
15:10:28|0.3585
15:10:29|0.35861
15:10:30|0.3588
15:10:31|0.35872
15:10:32|0.35873
15:10:33|0.35881
15:10:34|0.35877
15:10:35|0.35866
15:10:36|0.35874
15:10:37|0.35881
15:10:37|0.35865
15:10:39|0.35866
15:10:40|0.35878
15:10:40|0.35877
15:10:42|0.3583
15:10:43|0.35847
15:10:44|0.35853
15:10:45|0.35854
15:10:46|0.35859
15:10:47|0.35878
15:10:48|0.35872
15:10:49|0.35867
15:10:50|0.35867
15:10:51|0.35869
15:10:53|0.3585
15:10:53|0.35846
15:10:54|0.35844
15:10:55|0.35845
15:10:57|0.35808
15:10:57|0.35807
15:10:58|0.35808
15:10:59|0.35808
15:11:01|0.35808
15:11:01|0.35837
15:11:03|0.35835
15:11:03|0.35843
15:11:04|0.35841
15:11:05|0.35846
15:11:06|0.3586
15:11:07|0.35881
15:11:10|0.35895
15:11:11|0.35875
15:11:12|0.35884
15:11:14|0.35885
15:11:16|0.35899
15:11:16|0.35891
15:11:18|0.35874
15:11:20|0.35857
15:11:20|0.35857
15:11:21|0.35859
15:11:22|0.35867
15:11:23|0.35881
15:11:24|0.35889
15:11:25|0.359
15:11:27|0.35889
15:11:28|0.35885
15:11:29|0.359
15:11:30|0.35892
15:11:32|0.3591
15:11:32|0.35935
15:11:34|0.35926
15:11:34|0.35939
15:11:36|0.35925
15:11:37|0.35881
15:11:39|0.35882
15:11:40|0.35887
15:11:41|0.35889
15:11:42|0.35891
15:11:43|0.35883
15:11:44|0.35887
15:11:46|0.35909
15:11:47|0.359
15:11:48|0.359
15:11:49|0.35919
15:11:50|0.3592
15:11:51|0.3592
15:11:52|0.35901
15:11:53|0.35897
15:11:54|0.35919
15:11:54|0.35919
15:11:56|0.35916
15:11:56|0.35916
15:11:58|0.35919
15:11:59|0.35902
15:11:59|0.35902
15:12:00|0.35902
15:12:01|0.35903
15:12:03|0.35902
15:12:04|0.35902
15:12:05|0.35903
15:12:07|0.35901
15:12:07|0.359
15:12:10|0.35889
15:12:11|0.359
15:12:13|0.3589
15:12:15|0.35892
15:12:15|0.35895
15:12:17|0.35892
15:12:18|0.35892
15:12:18|0.3588
15:12:21|0.35871
15:12:21|0.35861
15:12:22|0.35861
15:12:23|0.3586
15:12:24|0.3586
15:12:25|0.3586
15:12:26|0.35857
15:12:27|0.35857
15:12:29|0.35864
15:12:29|0.35865
15:12:30|0.35862
15:12:31|0.35861
15:12:33|0.35861
15:12:33|0.35865
15:12:35|0.35865
15:12:35|0.35884
15:12:36|0.35884
15:12:38|0.35877
15:12:38|0.3588
15:12:40|0.35876
15:12:40|0.35878
15:12:42|0.35872
15:12:43|0.35882
15:12:43|0.35883
15:12:44|0.35897
15:12:46|0.35919
15:12:47|0.35916
15:12:47|0.35915
15:12:48|0.35917
15:12:50|0.35919
15:12:50|0.35923
15:12:51|0.35924
15:12:52|0.35931
15:12:53|0.35931
15:12:54|0.35935
15:12:55|0.35909
15:12:56|0.35891
15:12:58|0.35883
15:12:59|0.35885
15:12:59|0.35885
15:13:01|0.35888
15:13:01|0.35888
15:13:03|0.35887
15:13:03|0.35887
15:13:04|0.35883
15:13:05|0.35883
15:13:06|0.35883
15:13:07|0.35865
15:13:08|0.35878
15:13:11|0.35885
15:13:12|0.35903
15:13:13|0.35901
15:13:14|0.35916
15:13:15|0.35923
15:13:16|0.35926
15:13:18|0.3591
15:13:20|0.3591
15:13:20|0.35906
15:13:21|0.359
15:13:22|0.35912
15:13:23|0.35902
15:13:24|0.35909
15:13:25|0.35909
15:13:26|0.35911
15:13:28|0.35917
15:13:28|0.35914
15:13:29|0.35915
15:13:31|0.35922
15:13:31|0.35905
15:13:32|0.35911
15:13:33|0.35911
15:13:34|0.35923
15:13:35|0.35931
15:13:36|0.35929
15:13:37|0.35929
15:13:38|0.35924
15:13:39|0.35928
15:13:40|0.35916
15:13:41|0.35913
15:13:42|0.35914
15:13:43|0.35929
15:13:44|0.35927
15:13:45|0.35921
15:13:46|0.35923
15:13:47|0.35928
15:13:48|0.35928
15:13:49|0.35932
15:13:50|0.3594
15:13:51|0.35935
15:13:52|0.35929
15:13:53|0.35943
15:13:54|0.35943
15:13:55|0.35943
15:13:56|0.35961
15:13:57|0.35984
15:13:58|0.35985
15:13:59|0.35977
15:14:00|0.35968
15:14:01|0.35961
15:14:02|0.35958
15:14:03|0.35967
15:14:04|0.35967
15:14:06|0.35977
15:14:07|0.35987
15:14:08|0.35987
15:14:09|0.35983
15:14:10|0.35985
15:14:12|0.35996
15:14:13|0.35996
15:14:15|0.35993
15:14:16|0.35995
15:14:17|0.35997
15:14:18|0.36
15:14:19|0.35995
15:14:20|0.35986
15:14:21|0.35985
15:14:22|0.35982
15:14:23|0.35985
15:14:24|0.35997
15:14:25|0.36
15:14:26|0.35999
15:14:27|0.36016
15:14:27|0.36016
15:14:28|0.36012
15:14:29|0.36022
15:14:31|0.36002
15:14:32|0.36013
15:14:32|0.36006
15:14:34|0.36006
15:14:35|0.36016
15:14:36|0.36016
15:14:37|0.36016
15:14:38|0.36016
15:14:38|0.36016
15:14:40|0.36017
15:14:41|0.36017
15:14:42|0.36008
15:14:43|0.3599
15:14:43|0.35985
15:14:45|0.3598
15:14:46|0.35988
15:14:47|0.35988
15:14:48|0.35983
15:14:49|0.35982
15:14:50|0.35982
15:14:51|0.3598
15:14:52|0.3598
15:14:53|0.3598
15:14:54|0.35977
15:14:55|0.35969
15:14:55|0.35966
15:14:56|0.35968
15:14:58|0.35968
15:14:59|0.35984
15:15:00|0.35987
15:15:00|0.35987
15:15:02|0.35974
15:15:03|0.35975
15:15:04|0.35974
15:15:05|0.35966
15:15:06|0.35958
15:15:06|0.35966
15:15:07|0.35966
15:15:09|0.35952
15:15:10|0.35952
15:15:11|0.35977
15:15:13|0.35977
15:15:15|0.35974
15:15:16|0.3598
15:15:17|0.35956
15:15:18|0.3595
15:15:20|0.35943
15:15:21|0.35943
15:15:22|0.35957
15:15:24|0.35956
15:15:24|0.35945
15:15:25|0.35945
15:15:27|0.35944
15:15:28|0.35955
15:15:29|0.35955
15:15:30|0.35955
15:15:31|0.35955
15:15:32|0.35954
15:15:33|0.35949
15:15:34|0.35949
15:15:35|0.35946
15:15:36|0.35946
15:15:37|0.35949
15:15:38|0.35946
15:15:39|0.35946
15:15:40|0.35951
15:15:41|0.35951
15:15:42|0.35951
15:15:43|0.35951
15:15:44|0.3595
15:15:45|0.3595
15:15:46|0.35945
15:15:47|0.35945
15:15:48|0.35943
15:15:49|0.35942
15:15:50|0.35942
15:15:51|0.35941
15:15:52|0.35959
15:15:53|0.35959
15:15:54|0.35959
15:15:55|0.35959
15:15:56|0.35959
15:15:57|0.35962
15:15:58|0.35962
15:15:59|0.35962
15:16:00|0.35962
15:16:01|0.35958
15:16:02|0.35958
15:16:03|0.35941
15:16:04|0.35943
15:16:05|0.35943
15:16:06|0.35943
15:16:07|0.35943
15:16:08|0.35933
15:16:09|0.35933
15:16:11|0.35934
15:16:11|0.35941
15:16:13|0.35941
15:16:15|0.35932
15:16:16|0.35924
15:16:18|0.35925
15:16:20|0.3592
15:16:21|0.35934
15:16:22|0.35946
15:16:24|0.35942
15:16:25|0.35931
15:16:25|0.35931
15:16:26|0.35938
15:16:27|0.35938
15:16:28|0.35909
15:16:30|0.35913
15:16:31|0.35923
15:16:32|0.35922
15:16:33|0.35907
15:16:33|0.35906
15:16:34|0.35913
15:16:36|0.35917
15:16:36|0.35915
15:16:37|0.35932
15:16:39|0.35933
15:16:40|0.35934
15:16:41|0.35933
15:16:41|0.35912
15:16:43|0.35921
15:16:43|0.3592
15:16:44|0.35916
15:16:46|0.35909
15:16:46|0.35909
15:16:47|0.35913
15:16:49|0.35914
15:16:49|0.35925
15:16:51|0.35923
15:16:51|0.35923
15:16:52|0.35916
15:16:54|0.35916
15:16:54|0.35916
15:16:56|0.35916
15:16:56|0.35915
15:16:57|0.35923
15:16:59|0.35934
15:16:59|0.35941
15:17:01|0.35941
15:17:01|0.35937
15:17:04|0.35947
15:17:05|0.35945
15:17:05|0.35948
15:17:06|0.35948
15:17:07|0.35948
15:17:08|0.35942
15:17:09|0.3594
15:17:10|0.3594
15:17:12|0.3594
15:17:13|0.35948
15:17:14|0.35973
15:17:16|0.35979
15:17:17|0.35979
15:17:18|0.35979
15:17:22|0.35946
15:17:23|0.35946
15:17:24|0.35961
15:17:25|0.35962
15:17:26|0.35973
15:17:27|0.35965
15:17:28|0.35969
15:17:29|0.35969
15:17:30|0.35982
15:17:32|0.35965
15:17:32|0.35965
15:17:33|0.35965
15:17:34|0.35962
15:17:35|0.35965
15:17:36|0.35967
15:17:37|0.35968
15:17:38|0.35977
15:17:40|0.35977
15:17:40|0.35976
15:17:41|0.35982
15:17:42|0.35972
15:17:43|0.35971
15:17:44|0.35971
15:17:45|0.35972
15:17:47|0.35972
15:17:48|0.35972
15:17:49|0.35972
15:17:50|0.35975
15:17:51|0.35975
15:17:52|0.35975
15:17:53|0.35972
15:17:54|0.35963
15:17:55|0.35946
15:17:56|0.35945
15:17:57|0.35945
15:17:58|0.35946
15:17:59|0.35946
15:18:00|0.35946
15:18:01|0.35945
15:18:02|0.35945
15:18:03|0.35945
15:18:04|0.35945
15:18:05|0.35946
15:18:06|0.35946
15:18:07|0.35946
15:18:08|0.35946
15:18:10|0.35952
15:18:11|0.35952
15:18:12|0.35974
15:18:13|0.35987
15:18:13|0.35978
15:18:16|0.35978
15:18:18|0.35979
15:18:18|0.3598
15:18:19|0.35978
15:18:20|0.35974
15:18:22|0.35969
15:18:23|0.35969
15:18:24|0.35977
15:18:26|0.35977
15:18:26|0.35977
15:18:27|0.35969
15:18:29|0.35946
15:18:31|0.35971
15:18:32|0.35971
15:18:33|0.35971
15:18:34|0.35968
15:18:35|0.35968
15:18:36|0.35965
15:18:38|0.35965
15:18:38|0.35962
15:18:39|0.35965
15:18:40|0.35949
15:18:41|0.35949
15:18:42|0.3597
15:18:43|0.35968
15:18:44|0.35965
15:18:45|0.35968
15:18:46|0.35965
15:18:47|0.35964
15:18:48|0.35964
15:18:49|0.35964
15:18:50|0.35963
15:18:51|0.35963
15:18:52|0.35963
15:18:53|0.35965
15:18:55|0.35963
15:18:55|0.35963
15:18:56|0.35954
15:18:58|0.35954
15:18:58|0.35926
15:18:59|0.35925
15:19:01|0.35924
15:19:02|0.35924
15:19:02|0.35926
15:19:04|0.35932
15:19:04|0.3594
15:19:05|0.3594
15:19:06|0.3594
15:19:08|0.35939
15:19:08|0.35939
15:19:10|0.35929
15:19:10|0.35932
15:19:12|0.35926
15:19:13|0.35926
15:19:13|0.35933
15:19:16|0.35938
15:19:16|0.3595
15:19:18|0.35925
15:19:20|0.35949
15:19:21|0.35937
15:19:23|0.35949
15:19:24|0.35949
15:19:26|0.35948
15:19:27|0.35948
15:19:28|0.35959
15:19:29|0.35959
15:19:30|0.35949
15:19:31|0.35952
15:19:32|0.35952
15:19:33|0.35952
15:19:35|0.35944
15:19:36|0.35937
15:19:37|0.35932
15:19:37|0.35937
15:19:39|0.35949
15:19:40|0.35949
15:19:42|0.35949
15:19:43|0.35944
15:19:44|0.35936
15:19:45|0.35923
15:19:46|0.35923
15:19:47|0.35923
15:19:48|0.35923
15:19:48|0.3592
15:19:49|0.3592
15:19:51|0.3592
15:19:52|0.35926
15:19:53|0.35921
15:19:54|0.35922
15:19:55|0.35922
15:19:56|0.3592
15:19:57|0.3592
15:19:58|0.35921
15:19:58|0.35921
15:20:00|0.35931
15:20:01|0.35931
15:20:02|0.35931
15:20:03|0.35923
15:20:04|0.35923
15:20:04|0.35931
15:20:06|0.35931
15:20:07|0.35958
15:20:08|0.35953
15:20:09|0.35938
15:20:09|0.35942
15:20:11|0.35942
15:20:13|0.35942
15:20:13|0.35942
15:20:14|0.35927
15:20:16|0.35926
15:20:18|0.35937
15:20:20|0.35945
15:20:21|0.35945
15:20:22|0.3594
15:20:24|0.35939
15:20:24|0.3594
15:20:26|0.3594
15:20:27|0.35936
15:20:28|0.35938
15:20:29|0.35937
15:20:30|0.35939
15:20:31|0.35934
15:20:32|0.35934
15:20:33|0.35934
15:20:34|0.35934
15:20:35|0.35929
15:20:36|0.35929
15:20:37|0.35934
15:20:38|0.35931
15:20:40|0.35931
15:20:41|0.35934
15:20:42|0.35934
15:20:43|0.35935
15:20:44|0.3593
15:20:45|0.35942
15:20:45|0.35932
15:20:47|0.35932
15:20:47|0.35938
15:20:48|0.3594
15:20:50|0.3594
15:20:51|0.35939
15:20:52|0.3594
15:20:53|0.35939
15:20:54|0.35941
15:20:55|0.35946
15:20:55|0.35948
15:20:57|0.35965
15:20:58|0.35965
15:20:58|0.35959
15:21:00|0.35959
15:21:01|0.3596
15:21:01|0.35967
15:21:03|0.35965
15:21:04|0.35965
15:21:05|0.35965
15:21:06|0.35965
15:21:06|0.35962
15:21:08|0.35957
15:21:09|0.3595
15:21:09|0.35958
15:21:11|0.35959
15:21:11|0.35959
15:21:13|0.35962
15:21:14|0.35963
15:21:15|0.35965
15:21:16|0.35971
15:21:17|0.35975
15:21:19|0.35976
15:21:20|0.35976
15:21:21|0.35976
15:21:23|0.35963
15:21:23|0.35963
15:21:24|0.35963
15:21:26|0.35963
15:21:26|0.35968
15:21:27|0.35968
15:21:28|0.35971
15:21:30|0.35969
15:21:30|0.35969
15:21:32|0.35969
15:21:34|0.35967
15:21:34|0.35963
15:21:36|0.35965
15:21:37|0.35963
15:21:37|0.35963
15:21:39|0.35965
15:21:39|0.35955
15:21:40|0.35945
15:21:43|0.35955
15:21:43|0.35959
15:21:44|0.35962
15:21:45|0.35983
15:21:46|0.35983
15:21:47|0.35978
15:21:48|0.35978
15:21:49|0.35978
15:21:50|0.35964
15:21:52|0.35965
15:21:53|0.35951
15:21:54|0.35963
15:21:56|0.35961
15:21:57|0.35961
15:21:57|0.35963
15:21:59|0.35963
15:22:00|0.35974
15:22:01|0.35974
15:22:02|0.35981
15:22:03|0.35975
15:22:04|0.35975
15:22:05|0.35969
15:22:06|0.35965
15:22:07|0.35965
15:22:08|0.35963
15:22:10|0.35963
15:22:10|0.35964
15:22:11|0.35963
15:22:12|0.35965
15:22:13|0.35974
15:22:14|0.35969
15:22:15|0.35989
15:22:16|0.35987
15:22:17|0.35985
15:22:19|0.35976
15:22:21|0.35967
15:22:22|0.35967
15:22:24|0.35972
15:22:24|0.35972
15:22:26|0.35968
15:22:28|0.35978
15:22:29|0.35985
15:22:30|0.35983
15:22:31|0.35979
15:22:32|0.35968
15:22:33|0.35973
15:22:34|0.35969
15:22:35|0.35969
15:22:36|0.35969
15:22:37|0.3597
15:22:38|0.35963
15:22:39|0.35962
15:22:40|0.35959
15:22:41|0.35962
15:22:42|0.35962
15:22:44|0.35949
15:22:45|0.35948
15:22:46|0.35948
15:22:47|0.35948
15:22:48|0.35949
15:22:49|0.35942
15:22:50|0.35942
15:22:51|0.35942
15:22:52|0.35951
15:22:53|0.35914
15:22:54|0.35904
15:22:55|0.35902
15:22:56|0.359
15:22:57|0.359
15:22:58|0.35903
15:22:59|0.35903
15:23:00|0.35903
15:23:01|0.35907
15:23:02|0.35902
15:23:03|0.35919
15:23:05|0.3592
15:23:06|0.35905
15:23:07|0.35904
15:23:08|0.3591
15:23:09|0.3592
15:23:10|0.35911
15:23:11|0.35912
15:23:12|0.35912
15:23:12|0.35915
15:23:14|0.35904
15:23:15|0.35904
15:23:15|0.35909
15:23:17|0.35909
15:23:17|0.35908
15:23:18|0.35908
15:23:21|0.359
15:23:23|0.35899
15:23:23|0.35899
15:23:25|0.3588
15:23:26|0.35862
15:23:27|0.35853
15:23:28|0.35836
15:23:29|0.35838
15:23:31|0.35829
15:23:32|0.35838
15:23:33|0.35825
15:23:34|0.35831
15:23:35|0.3585
15:23:36|0.35858
15:23:37|0.35859
15:23:38|0.35865
15:23:39|0.35871
15:23:39|0.35882
15:23:41|0.35891
15:23:42|0.35888
15:23:43|0.35888
15:23:44|0.35875
15:23:45|0.35876
15:23:46|0.35875
15:23:47|0.35876
15:23:48|0.35879
15:23:49|0.35879
15:23:49|0.35868
15:23:51|0.35868
15:23:51|0.3587
15:23:53|0.35869
15:23:54|0.35869
15:23:55|0.35867
15:23:56|0.35856
15:23:57|0.3586
15:23:58|0.3586
15:23:59|0.35867
15:23:59|0.35869
15:24:01|0.35874
15:24:02|0.35877
15:24:03|0.35877
15:24:04|0.35882
15:24:05|0.35882
15:24:06|0.35872
15:24:06|0.35873
15:24:07|0.35887
15:24:09|0.35887
15:24:09|0.35897
15:24:11|0.3588
15:24:11|0.35888
15:24:13|0.35887
15:24:14|0.35889
15:24:15|0.35889
15:24:15|0.35883
15:24:16|0.35879
15:24:17|0.35882
15:24:18|0.35881
15:24:20|0.3588
15:24:21|0.35874
15:24:22|0.35878
15:24:23|0.35867
15:24:25|0.35875
15:24:26|0.35885
15:24:28|0.35886
15:24:28|0.35877
15:24:30|0.35885
15:24:30|0.35885
15:24:31|0.35881
15:24:32|0.35881
15:24:35|0.35887
15:24:35|0.35879
15:24:36|0.35879
15:24:38|0.35879
15:24:39|0.35879
15:24:39|0.35882
15:24:40|0.35882
15:24:41|0.35879
15:24:42|0.35879
15:24:43|0.3588
15:24:44|0.3588
15:24:46|0.3588
15:24:46|0.35879
15:24:47|0.35879
15:24:48|0.35879
15:24:49|0.35863
15:24:50|0.35863
15:24:51|0.35859
15:24:52|0.35857
15:24:53|0.35851
15:24:54|0.35857
15:24:55|0.35851
15:24:56|0.35851
15:24:58|0.35841
15:24:58|0.35845
15:24:59|0.35851
15:25:00|0.35851
15:25:01|0.35857
15:25:02|0.35846
15:25:03|0.35846
15:25:04|0.35849
15:25:05|0.35851
15:25:06|0.35851
15:25:07|0.35857
15:25:08|0.35857
15:25:09|0.35854
15:25:10|0.35858
15:25:11|0.35858
15:25:12|0.35861
15:25:13|0.35851
15:25:14|0.35855
15:25:15|0.35862
15:25:16|0.35862
15:25:17|0.35862
15:25:18|0.35858
15:25:19|0.35854
15:25:20|0.35854
15:25:22|0.35843
15:25:24|0.35851
15:25:25|0.35855
15:25:26|0.35851
15:25:27|0.35834
15:25:28|0.35835
15:25:29|0.35833
15:25:30|0.35841
15:25:31|0.35846
15:25:32|0.35824
15:25:33|0.35816
15:25:34|0.3581
15:25:35|0.35804
15:25:36|0.3579
15:25:37|0.35787
15:25:38|0.35789
15:25:39|0.35795
15:25:40|0.35801
15:25:41|0.35789
15:25:43|0.35803
15:25:43|0.35812
15:25:44|0.35811
15:25:45|0.35809
15:25:47|0.35815
15:25:47|0.35812
15:25:48|0.35818
15:25:50|0.35819
15:25:50|0.35819
15:25:51|0.35833
15:25:52|0.35838
15:25:53|0.35838
15:25:54|0.3585
15:25:55|0.3585
15:25:56|0.35849
15:25:58|0.35849
15:25:58|0.35849
15:25:59|0.35843
15:26:00|0.35847
15:26:01|0.35847
15:26:02|0.35847
15:26:03|0.35841
15:26:05|0.35841
15:26:06|0.35845
15:26:07|0.35845
15:26:08|0.3585
15:26:09|0.3586
15:26:10|0.3586
15:26:11|0.35857
15:26:12|0.35876
15:26:13|0.35866
15:26:14|0.35874
15:26:15|0.35883
15:26:16|0.35881
15:26:17|0.35874
15:26:18|0.35873
15:26:19|0.35873
15:26:20|0.35873
15:26:21|0.35877
15:26:22|0.35877
15:26:24|0.35881
15:26:26|0.35857
15:26:26|0.35855
15:26:28|0.35871
15:26:30|0.35871
15:26:30|0.3587
15:26:31|0.3587
15:26:33|0.35871
15:26:33|0.35872
15:26:35|0.35872
15:26:36|0.35871
15:26:37|0.35871
15:26:38|0.35858
15:26:39|0.35862
15:26:40|0.35855
15:26:41|0.35857
15:26:42|0.35869
15:26:42|0.35865
15:26:44|0.35863
15:26:46|0.35863
15:26:46|0.35861
15:26:47|0.35861
15:26:49|0.35861
15:26:50|0.35871
15:26:51|0.35872
15:26:52|0.35881
15:26:53|0.35886
15:26:54|0.35882
15:26:55|0.3588
15:26:56|0.3588
15:26:57|0.3588
15:26:58|0.35879
15:26:59|0.35879
15:27:00|0.35898
15:27:01|0.35892
15:27:02|0.35887
15:27:03|0.35898
15:27:04|0.35899
15:27:05|0.35893
15:27:06|0.35896
15:27:07|0.35881
15:27:08|0.35874
15:27:09|0.35874
15:27:11|0.35875
15:27:11|0.35883
15:27:13|0.35882
15:27:14|0.35876
15:27:15|0.35876
15:27:15|0.35876
15:27:17|0.35878
15:27:18|0.35868
15:27:19|0.35868
15:27:20|0.35876
15:27:21|0.35866
15:27:21|0.35869
15:27:22|0.35861
15:27:24|0.35861
15:27:26|0.35861
15:27:26|0.35871
15:27:29|0.35871
15:27:30|0.35869
15:27:30|0.35877
15:27:32|0.35877
15:27:34|0.35882
15:27:35|0.35881
15:27:36|0.3588
15:27:37|0.3588
15:27:38|0.35891
15:27:39|0.35884
15:27:40|0.35882
15:27:41|0.35878
15:27:42|0.35872
15:27:43|0.35879
15:27:44|0.35879
15:27:45|0.35879
15:27:46|0.35879
15:27:47|0.35879
15:27:48|0.35874
15:27:49|0.35867
15:27:50|0.35856
15:27:51|0.35831
15:27:53|0.35822
15:27:53|0.35822
15:27:54|0.35831
15:27:55|0.35839
15:27:56|0.35846
15:27:57|0.35847
15:27:58|0.35851
15:28:00|0.35839
15:28:00|0.35844
15:28:01|0.35842
15:28:02|0.35847
15:28:04|0.35847
15:28:05|0.35861
15:28:06|0.35861
15:28:07|0.35883
15:28:08|0.35866
15:28:09|0.3586
15:28:10|0.3586
15:28:11|0.3586
15:28:12|0.35868
15:28:13|0.35861
15:28:14|0.35861
15:28:15|0.35848
15:28:16|0.35848
15:28:17|0.35857
15:28:18|0.35853
15:28:20|0.35851
15:28:21|0.35851
15:28:22|0.35851
15:28:23|0.35847
15:28:24|0.35842
15:28:25|0.35856
15:28:27|0.35855
15:28:29|0.3586
15:28:30|0.35861
15:28:32|0.35848
15:28:33|0.35855
15:28:33|0.35856
15:28:35|0.35855
15:28:35|0.35872
15:28:36|0.35874
15:28:38|0.3588
15:28:38|0.35882
15:28:39|0.35883
15:28:40|0.35882
15:28:41|0.35882
15:28:42|0.35864
15:28:43|0.35864
15:28:44|0.35864
15:28:46|0.35858
15:28:47|0.35848
15:28:48|0.35861
15:28:49|0.35857
15:28:50|0.35858
15:28:51|0.35849
15:28:52|0.35849
15:28:53|0.35852
15:28:54|0.35852
15:28:55|0.35852
15:28:56|0.3585
15:28:57|0.35851
15:28:58|0.35851
15:28:59|0.35859
15:29:00|0.35844
15:29:01|0.35844
15:29:02|0.35863
15:29:03|0.35848
15:29:04|0.35848
15:29:05|0.35852
15:29:06|0.3586
15:29:07|0.35866
15:29:08|0.35868
15:29:09|0.35867
15:29:10|0.35852
15:29:11|0.35852
15:29:12|0.35852
15:29:13|0.35852
15:29:14|0.35852
15:29:15|0.35852
15:29:16|0.35852
15:29:17|0.35861
15:29:18|0.35862
15:29:19|0.35851
15:29:20|0.35852
15:29:21|0.35852
15:29:22|0.35852
15:29:23|0.35852
15:29:24|0.35851
15:29:25|0.35851
15:29:27|0.35866
15:29:28|0.35859
15:29:29|0.35865
15:29:30|0.3587
15:29:32|0.35865
15:29:32|0.35885
15:29:34|0.35878
15:29:35|0.35882
15:29:36|0.35882
15:29:36|0.3588
15:29:37|0.359
15:29:39|0.35891
15:29:40|0.35894
15:29:42|0.35899
15:29:43|0.35905
15:29:44|0.35898
15:29:45|0.35901
15:29:46|0.35884
15:29:46|0.35884
15:29:47|0.35884
15:29:49|0.35884
15:29:50|0.35884
15:29:50|0.35881
15:29:52|0.3588
15:29:53|0.3588
15:29:53|0.35882
15:29:55|0.3588
15:29:55|0.35881
15:29:57|0.35881
15:29:57|0.35881
15:29:58|0.3588
15:29:59|0.35877
15:30:00|0.35876
15:30:01|0.35888
15:30:02|0.35877
15:30:04|0.35877
15:30:05|0.35877
15:30:06|0.35882
15:30:06|0.35885
15:30:07|0.35877
15:30:10|0.35881
15:30:10|0.35896
15:30:11|0.35905
15:30:12|0.35904
15:30:13|0.35902
15:30:14|0.35894
15:30:15|0.35901
15:30:16|0.35896
15:30:17|0.35909
15:30:18|0.35909
15:30:19|0.35918
15:30:20|0.35912
15:30:21|0.35909
15:30:23|0.35902
15:30:23|0.35906
15:30:24|0.35906
15:30:25|0.35906
15:30:28|0.35906
15:30:29|0.35904
15:30:30|0.35904
15:30:32|0.35895
15:30:33|0.35863
15:30:34|0.35882
15:30:35|0.35874
15:30:36|0.35865
15:30:37|0.3587
15:30:38|0.35869
15:30:40|0.35876
15:30:41|0.35885
15:30:43|0.35885
15:30:43|0.35885
15:30:45|0.35885
15:30:46|0.35884
15:30:47|0.35886
15:30:47|0.35886
15:30:48|0.35886
15:30:50|0.35886
15:30:50|0.35886
15:30:52|0.35879
15:30:53|0.35889
15:30:54|0.35893
15:30:55|0.35905
15:30:56|0.35899
15:30:57|0.35899
15:30:58|0.359
15:30:59|0.359
15:31:00|0.359
15:31:01|0.359
15:31:02|0.359
15:31:03|0.35901
15:31:03|0.35906
15:31:04|0.35906
15:31:06|0.35906
15:31:07|0.3591
15:31:07|0.35899
15:31:09|0.359
15:31:09|0.35903
15:31:11|0.35902
15:31:12|0.35906
15:31:13|0.3591
15:31:14|0.3591
15:31:15|0.359
15:31:16|0.35906
15:31:16|0.35908
15:31:18|0.35908
15:31:19|0.35918
15:31:20|0.35893
15:31:22|0.35875
15:31:22|0.35854
15:31:23|0.35853
15:31:25|0.35851
15:31:25|0.35859
15:31:26|0.35853
15:31:29|0.3585
15:31:29|0.35873
15:31:31|0.35852
15:31:32|0.35852
15:31:33|0.35854
15:31:35|0.35854
15:31:36|0.35843
15:31:37|0.35836
15:31:38|0.35836
15:31:39|0.35836
15:31:40|0.35828
15:31:41|0.3583
15:31:42|0.35831
15:31:43|0.35831
15:31:45|0.35831
15:31:45|0.35822
15:31:47|0.35819
15:31:49|0.35813
15:31:50|0.35824
15:31:51|0.35819
15:31:51|0.35826
15:31:52|0.35834
15:31:53|0.35834
15:31:54|0.35834
15:31:55|0.35834
15:31:57|0.35829
15:31:57|0.35822
15:31:58|0.35822
15:31:59|0.35826
15:32:01|0.35827
15:32:02|0.35828
15:32:02|0.35831
15:32:03|0.35836
15:32:05|0.358
15:32:05|0.3577
15:32:07|0.35771
15:32:08|0.35745
15:32:09|0.35739
15:32:10|0.35755
15:32:11|0.35724
15:32:12|0.35717
15:32:13|0.35708
15:32:13|0.35707
15:32:14|0.35714
15:32:17|0.3574
15:32:17|0.35738
15:32:18|0.3573
15:32:19|0.35732
15:32:21|0.35717
15:32:22|0.35704
15:32:22|0.357
15:32:23|0.35701
15:32:24|0.35701
15:32:25|0.35686
15:32:26|0.35717
15:32:27|0.3572
15:32:30|0.3573
15:32:32|0.35714
15:32:32|0.35695
15:32:33|0.35661
15:32:35|0.35664
15:32:37|0.3567
15:32:38|0.35685
15:32:39|0.35703
15:32:40|0.35711
15:32:41|0.35683
15:32:43|0.35685
15:32:44|0.35681
15:32:44|0.35681
15:32:47|0.35673
15:32:47|0.35669
15:32:48|0.3568
15:32:49|0.35649
15:32:50|0.35664
15:32:51|0.35671
15:32:52|0.35683
15:32:53|0.35686
15:32:54|0.35703
15:32:55|0.35706
15:32:56|0.35701
15:32:58|0.35699
15:32:59|0.35688
15:32:59|0.35683
15:33:00|0.35686
15:33:02|0.35711
15:33:03|0.35695
15:33:04|0.35646
15:33:05|0.3564
15:33:06|0.35647
15:33:07|0.35675
15:33:08|0.35676
15:33:09|0.35676
15:33:10|0.35692
15:33:11|0.35699
15:33:12|0.35695
15:33:13|0.35687
15:33:14|0.35701
15:33:15|0.35718
15:33:16|0.35693
15:33:17|0.35693
15:33:18|0.35693
15:33:19|0.35684
15:33:20|0.35688
15:33:21|0.357
15:33:22|0.35706
15:33:23|0.35716
15:33:24|0.35711
15:33:25|0.35711
15:33:26|0.35715
15:33:27|0.35716
15:33:28|0.35705
15:33:29|0.35712
15:33:31|0.35704
15:33:32|0.35696
15:33:34|0.35697
15:33:35|0.35716
15:33:35|0.3572
15:33:37|0.3572
15:33:38|0.35723
15:33:39|0.35723
15:33:40|0.35722
15:33:41|0.35722
15:33:42|0.35723
15:33:43|0.35724
15:33:44|0.35725
15:33:45|0.35716
15:33:45|0.35715
15:33:47|0.3572
15:33:49|0.35716
15:33:50|0.35713
15:33:51|0.35718
15:33:52|0.357
15:33:52|0.35708
15:33:53|0.35745
15:33:55|0.35738
15:33:56|0.35722
15:33:56|0.35728
15:33:57|0.35723
15:33:58|0.35744
15:34:00|0.35738
15:34:00|0.35737
15:34:01|0.35739
15:34:02|0.35745
15:34:03|0.35731
15:34:05|0.35735
15:34:06|0.35712
15:34:07|0.35706
15:34:07|0.3569
15:34:08|0.35708
15:34:09|0.35708
15:34:11|0.35708
15:34:11|0.35709
15:34:13|0.35713
15:34:13|0.35701
15:34:15|0.35697
15:34:15|0.35698
15:34:17|0.35689
15:34:17|0.35689
15:34:18|0.35691
15:34:20|0.35691
15:34:20|0.35695
15:34:23|0.35702
15:34:23|0.3572
15:34:24|0.35717
15:34:25|0.35724
15:34:26|0.35709
15:34:27|0.35709
15:34:29|0.35704
15:34:29|0.35704
15:34:31|0.35704
15:34:33|0.35696
15:34:34|0.35703
15:34:35|0.35715
15:34:36|0.35728
15:34:37|0.35728
15:34:39|0.35719
15:34:40|0.35714
15:34:41|0.35728
15:34:42|0.35716
15:34:43|0.35716
15:34:44|0.35693
15:34:45|0.35711
15:34:46|0.35691
15:34:47|0.35698
15:34:48|0.35695
15:34:49|0.35695
15:34:50|0.3569
15:34:51|0.35686
15:34:52|0.35681
15:34:53|0.35681
15:34:54|0.35689
15:34:55|0.35707
15:34:57|0.35713
15:34:58|0.3571
15:34:59|0.35707
15:35:00|0.35685
15:35:01|0.35695
15:35:01|0.35685
15:35:03|0.35697
15:35:04|0.35693
15:35:04|0.35694
15:35:06|0.3569
15:35:07|0.35683
15:35:07|0.35674
15:35:08|0.35681
15:35:09|0.35674
15:35:10|0.35674
15:35:11|0.35673
15:35:12|0.35681
15:35:13|0.35681
15:35:14|0.35684
15:35:16|0.35687
15:35:16|0.3569
15:35:18|0.35695
15:35:18|0.35698
15:35:19|0.35695
15:35:20|0.35695
15:35:22|0.3571
15:35:22|0.3571
15:35:24|0.3572
15:35:24|0.35724
15:35:25|0.35727
15:35:26|0.35712
15:35:27|0.35719
15:35:29|0.35719
15:35:29|0.35718
15:35:30|0.35719
15:35:33|0.35722
15:35:34|0.35695
15:35:36|0.35707
15:35:37|0.35711
15:35:38|0.35713
15:35:39|0.35717
15:35:40|0.35728
15:35:41|0.3573
15:35:42|0.35727
15:35:43|0.35739
15:35:44|0.35731
15:35:44|0.35731
15:35:46|0.3572
15:35:47|0.35723
15:35:48|0.35723
15:35:49|0.35723
15:35:50|0.35734
15:35:51|0.35735
15:35:52|0.35733
15:35:53|0.35757
15:35:54|0.35742
15:35:55|0.35749
15:35:56|0.35757
15:35:57|0.35757
15:35:58|0.35758
15:35:59|0.35758
15:36:00|0.35758
15:36:01|0.35753
15:36:03|0.35753
15:36:04|0.35749
15:36:05|0.35744
15:36:05|0.35744
15:36:07|0.35758
15:36:08|0.35759
15:36:09|0.35769
15:36:09|0.35753
15:36:11|0.3577
15:36:12|0.3577
15:36:13|0.35777
15:36:14|0.35766
15:36:15|0.3578
15:36:16|0.35783
15:36:17|0.35786
15:36:17|0.35785
15:36:19|0.35797
15:36:20|0.35785
15:36:21|0.35787
15:36:21|0.35788
15:36:23|0.35785
15:36:24|0.35785
15:36:24|0.35788
15:36:26|0.35774
15:36:27|0.35758
15:36:28|0.35758
15:36:29|0.35758
15:36:29|0.35762
15:36:31|0.35767
15:36:31|0.35761
15:36:34|0.35766
15:36:35|0.35766
15:36:36|0.35766
15:36:37|0.35767
15:36:38|0.35779
15:36:39|0.35773
15:36:40|0.35776
15:36:40|0.35776
15:36:42|0.35778
15:36:43|0.35771
15:36:44|0.35771
15:36:45|0.35782
15:36:46|0.35762
15:36:47|0.35743
15:36:48|0.35748
15:36:49|0.3575
15:36:50|0.35748
15:36:51|0.35749
15:36:52|0.35766
15:36:53|0.35766
15:36:54|0.35766
15:36:55|0.35765
15:36:56|0.35762
15:36:57|0.35762
15:36:58|0.35758
15:36:59|0.35758
15:37:00|0.35752
15:37:01|0.35767
15:37:03|0.35757
15:37:03|0.35758
15:37:04|0.35758
15:37:05|0.35757
15:37:06|0.35762
15:37:07|0.35758
15:37:08|0.35763
15:37:09|0.35763
15:37:10|0.35773
15:37:12|0.35777
15:37:12|0.35762
15:37:13|0.3574
15:37:14|0.35733
15:37:15|0.35729
15:37:17|0.35729
15:37:17|0.35712
15:37:18|0.3572
15:37:19|0.35712
15:37:20|0.35717
15:37:21|0.35701
15:37:23|0.35652
15:37:24|0.35659
15:37:25|0.35652
15:37:26|0.35655
15:37:27|0.35649
15:37:28|0.3568
15:37:29|0.35676
15:37:30|0.35681
15:37:31|0.35675
15:37:32|0.35675
15:37:34|0.3566
15:37:36|0.35663
15:37:38|0.35669
15:37:39|0.3567
15:37:40|0.35654
15:37:41|0.35641
15:37:42|0.35641
15:37:43|0.35632
15:37:44|0.35621
15:37:45|0.35592
15:37:47|0.3557
15:37:47|0.35568
15:37:48|0.35565
15:37:49|0.35567
15:37:50|0.35581
15:37:51|0.35578
15:37:53|0.35606
15:37:54|0.35602
15:37:55|0.35593
15:37:56|0.35593
15:37:57|0.3561
15:37:58|0.35618
15:38:00|0.35622
15:38:01|0.35606
15:38:01|0.35619
15:38:02|0.35626
15:38:03|0.35626
15:38:05|0.35609
15:38:05|0.35606
15:38:06|0.35617
15:38:08|0.35619
15:38:08|0.3562
15:38:09|0.35609
15:38:10|0.35608
15:38:11|0.35606
15:38:12|0.35611
15:38:13|0.35613
15:38:14|0.35612
15:38:15|0.35603
15:38:16|0.35608
15:38:17|0.35603
15:38:18|0.35569
15:38:19|0.35566
15:38:20|0.35568
15:38:22|0.35575
15:38:22|0.35574
15:38:23|0.35566
15:38:24|0.35566
15:38:25|0.35565
15:38:26|0.35582
15:38:27|0.35585
15:38:28|0.35586
15:38:30|0.3557
15:38:30|0.35573
15:38:31|0.35551
15:38:32|0.35554
15:38:33|0.35554
15:38:35|0.35567
15:38:37|0.35574
15:38:38|0.3556
15:38:40|0.35549
15:38:41|0.3555
15:38:42|0.35535
15:38:44|0.35529
15:38:45|0.35527
15:38:46|0.35488
15:38:47|0.35454
15:38:48|0.354
15:38:49|0.35432
15:38:50|0.3548
15:38:50|0.35466
15:38:52|0.35479
15:38:53|0.35477
15:38:55|0.35488
15:38:55|0.35497
15:38:58|0.35474
15:38:58|0.35511
15:38:59|0.35515
15:39:00|0.35508
15:39:01|0.35496
15:39:02|0.35483
15:39:03|0.35459
15:39:04|0.35457
15:39:05|0.35457
15:39:06|0.35444
15:39:08|0.35452
15:39:09|0.35442
15:39:10|0.35441
15:39:11|0.35446
15:39:12|0.35469
15:39:13|0.35455
15:39:14|0.35443
15:39:15|0.35466
15:39:16|0.35466
15:39:17|0.35483
15:39:18|0.35456
15:39:19|0.35442
15:39:20|0.35436
15:39:21|0.35437
15:39:22|0.35396
15:39:23|0.35424
15:39:24|0.35421
15:39:25|0.35456
15:39:26|0.35467
15:39:27|0.35481
15:39:28|0.35483
15:39:29|0.35481
15:39:30|0.35493
15:39:31|0.35476
15:39:32|0.35473
15:39:33|0.35469
15:39:34|0.35438
15:39:35|0.35436
15:39:36|0.35424
15:39:37|0.35423
15:39:39|0.35428
15:39:39|0.35476
15:39:41|0.35472
15:39:42|0.35467
15:39:43|0.35464
15:39:44|0.35492
15:39:45|0.35487
15:39:46|0.35464
15:39:46|0.35479
15:39:48|0.35477
15:39:49|0.35454
15:39:50|0.35465
15:39:51|0.35453
15:39:53|0.35443
15:39:53|0.35443
15:39:55|0.3544
15:39:56|0.35451
15:39:56|0.35456
15:39:58|0.35475
15:39:59|0.35464
15:40:00|0.35475
15:40:01|0.35459
15:40:02|0.3546
15:40:03|0.3546
15:40:04|0.35465
15:40:05|0.35469
15:40:06|0.35479
15:40:07|0.35479
15:40:08|0.35477
15:40:08|0.35467
15:40:10|0.3548
15:40:11|0.3548
15:40:12|0.3548
15:40:13|0.35466
15:40:14|0.35463
15:40:14|0.35463
15:40:15|0.35443
15:40:17|0.35469
15:40:17|0.35465
15:40:19|0.35465
15:40:20|0.35468
15:40:22|0.3546
15:40:22|0.35482
15:40:24|0.35481
15:40:24|0.35492
15:40:25|0.355
15:40:26|0.35487
15:40:27|0.35496
15:40:28|0.35479
15:40:29|0.35483
15:40:30|0.35516
15:40:31|0.355
15:40:33|0.35513
15:40:35|0.35518
15:40:35|0.35515
15:40:37|0.3555
15:40:38|0.35549
15:40:39|0.35562
15:40:40|0.35546
15:40:42|0.35531
15:40:43|0.35539
15:40:44|0.35559
15:40:45|0.35557
15:40:47|0.35551
15:40:47|0.35552
15:40:48|0.35562
15:40:49|0.35582
15:40:50|0.3559
15:40:51|0.35596
15:40:52|0.35593
15:40:53|0.35575
15:40:55|0.35573
15:40:55|0.35564
15:40:56|0.35564
15:40:57|0.35571
15:40:58|0.35569
15:40:59|0.3557
15:41:00|0.35577
15:41:01|0.35553
15:41:02|0.35556
15:41:03|0.35548
15:41:04|0.35554
15:41:05|0.35544
15:41:06|0.35551
15:41:08|0.3556
15:41:08|0.35552
15:41:10|0.35554
15:41:10|0.35551
15:41:11|0.35553
15:41:12|0.35546
15:41:14|0.35553
15:41:15|0.35534
15:41:16|0.35557
15:41:17|0.35551
15:41:18|0.35571
15:41:19|0.35577
15:41:19|0.35552
15:41:21|0.35546
15:41:21|0.35559
15:41:22|0.35541
15:41:23|0.35547
15:41:24|0.35554
15:41:25|0.35559
15:41:26|0.35559
15:41:27|0.35547
15:41:28|0.35532
15:41:29|0.35519
15:41:30|0.35494
15:41:31|0.35488
15:41:32|0.35505
15:41:33|0.35498
15:41:35|0.35521
15:41:35|0.35521
15:41:36|0.35527
15:41:39|0.3554
15:41:39|0.35555
15:41:40|0.35555
15:41:41|0.35553
15:41:42|0.35544
15:41:44|0.35544
15:41:45|0.35544
15:41:47|0.35504
15:41:48|0.35505
15:41:49|0.35505
15:41:51|0.35518
15:41:51|0.35517
15:41:54|0.35527
15:41:55|0.35521
15:41:55|0.35532
15:41:56|0.35527
15:41:57|0.35536
15:41:58|0.35515
15:41:59|0.35504
15:42:00|0.3551
15:42:01|0.35514
15:42:02|0.35505
15:42:03|0.35504
15:42:04|0.35504
15:42:05|0.35512
15:42:06|0.35512
15:42:07|0.35513
15:42:08|0.35515
15:42:09|0.35515
15:42:10|0.35514
15:42:12|0.35507
15:42:12|0.35499
15:42:13|0.35506
15:42:14|0.35495
15:42:15|0.35489
15:42:16|0.35481
15:42:17|0.35468
15:42:18|0.35465
15:42:19|0.35475
15:42:20|0.35461
15:42:21|0.35469
15:42:22|0.35484
15:42:23|0.35502
15:42:25|0.35483
15:42:25|0.35479
15:42:26|0.35477
15:42:27|0.35481
15:42:29|0.35481
15:42:29|0.35494
15:42:30|0.35488
15:42:31|0.35488
15:42:32|0.35495
15:42:33|0.35479
15:42:34|0.35478
15:42:35|0.35472
15:42:36|0.35471
15:42:37|0.35475
15:42:39|0.35471
15:42:40|0.35461
15:42:41|0.3546
15:42:43|0.35465
15:42:45|0.35492
15:42:45|0.35484
15:42:46|0.35476
15:42:47|0.35473
15:42:49|0.3545
15:42:49|0.35415
15:42:51|0.35418
15:42:52|0.35422
15:42:53|0.35417
15:42:53|0.35411
15:42:55|0.35416
15:42:57|0.3539
15:42:57|0.35375
15:42:59|0.3537
15:42:59|0.35365
15:43:00|0.35372
15:43:01|0.35388
15:43:02|0.35387
15:43:03|0.35374
15:43:04|0.35399
15:43:05|0.35395
15:43:06|0.35412
15:43:07|0.354
15:43:08|0.35404
15:43:09|0.35418
15:43:10|0.35415
15:43:12|0.35409
15:43:12|0.35408
15:43:13|0.35405
15:43:14|0.35405
15:43:15|0.35392
15:43:17|0.35402
15:43:18|0.3538
15:43:19|0.35382
15:43:20|0.35403
15:43:21|0.35419
15:43:22|0.35418
15:43:23|0.35397
15:43:24|0.35398
15:43:25|0.35408
15:43:26|0.35407
15:43:27|0.35404
15:43:28|0.35393
15:43:29|0.35401
15:43:30|0.35402
15:43:31|0.35419
15:43:32|0.35419
15:43:33|0.35444
15:43:34|0.35442
15:43:35|0.35436
15:43:36|0.3544
15:43:37|0.35453
15:43:38|0.35444
15:43:39|0.35428
15:43:41|0.35424
15:43:42|0.35427
15:43:43|0.35436
15:43:44|0.35436
15:43:45|0.35438
15:43:46|0.35438
15:43:47|0.35444
15:43:49|0.3544
15:43:50|0.35439
15:43:51|0.35452
15:43:52|0.3544
15:43:53|0.35439
15:43:55|0.35463
15:43:56|0.35451
15:43:57|0.35463
15:43:57|0.35456
15:43:59|0.35457
15:43:59|0.35449
15:44:00|0.35449
15:44:01|0.35455
15:44:03|0.35455
15:44:03|0.35467
15:44:04|0.35454
15:44:07|0.35469
15:44:07|0.35475
15:44:08|0.35485
15:44:09|0.35489
15:44:10|0.3549
15:44:11|0.35493
15:44:13|0.35498
15:44:14|0.35494
15:44:15|0.3549
15:44:16|0.35497
15:44:17|0.35502
15:44:18|0.35501
15:44:19|0.35476
15:44:20|0.35508
15:44:22|0.35518
15:44:23|0.35529
15:44:24|0.35532
15:44:24|0.35545
15:44:26|0.35538
15:44:27|0.355
15:44:28|0.35505
15:44:29|0.3552
15:44:30|0.3553
15:44:31|0.35543
15:44:31|0.35542
15:44:33|0.35542
15:44:34|0.35539
15:44:35|0.35558
15:44:36|0.35558
15:44:37|0.35542
15:44:37|0.35529
15:44:38|0.35543
15:44:39|0.35543
15:44:42|0.35562
15:44:44|0.35558
15:44:44|0.35558
15:44:45|0.35565
15:44:46|0.35537
15:44:47|0.35528
15:44:48|0.35534
15:44:49|0.35533
15:44:50|0.35535
15:44:52|0.35546
15:44:52|0.35546
15:44:54|0.35547
15:44:54|0.35547
15:44:55|0.35546
15:44:56|0.35546
15:44:58|0.35552
15:44:58|0.35552
15:44:59|0.35565
15:45:01|0.35554
15:45:01|0.3554
15:45:02|0.35544
15:45:03|0.35541
15:45:04|0.3554
15:45:06|0.35533
15:45:06|0.35545
15:45:08|0.35545
15:45:08|0.35541
15:45:10|0.35538
15:45:11|0.35532
15:45:11|0.35539
15:45:12|0.35548
15:45:13|0.35547
15:45:14|0.35565
15:45:15|0.35567
15:45:16|0.35577
15:45:18|0.35585
15:45:18|0.35591
15:45:19|0.35584
15:45:20|0.35599
15:45:21|0.35598
15:45:22|0.35603
15:45:23|0.35595
15:45:24|0.35586
15:45:25|0.35588
15:45:26|0.35596
15:45:27|0.35597
15:45:29|0.35608
15:45:30|0.35617
15:45:30|0.35625
15:45:31|0.35636
15:45:32|0.35635
15:45:34|0.35646
15:45:35|0.35622
15:45:35|0.3562
15:45:36|0.3564
15:45:38|0.35641
15:45:39|0.3564
15:45:40|0.35641
15:45:41|0.35662
15:45:43|0.35676
15:45:45|0.35659
15:45:46|0.35641
15:45:47|0.35641
15:45:48|0.35639
15:45:50|0.35638
15:45:51|0.35665
15:45:52|0.35642
15:45:53|0.3564
15:45:54|0.35649
15:45:55|0.3565
15:45:56|0.35644
15:45:57|0.35631
15:45:58|0.35623
15:45:59|0.3563
15:46:00|0.35622
15:46:01|0.35621
15:46:02|0.35638
15:46:03|0.35655
15:46:05|0.35639
15:46:06|0.35631
15:46:07|0.35609
15:46:08|0.35609
15:46:09|0.35631
15:46:10|0.35631
15:46:11|0.35639
15:46:13|0.35665
15:46:14|0.35665
15:46:15|0.35672
15:46:16|0.35668
15:46:17|0.35683
15:46:18|0.35679
15:46:19|0.35677
15:46:19|0.35671
15:46:21|0.35673
15:46:22|0.35643
15:46:23|0.35651
15:46:24|0.35661
15:46:25|0.35662
15:46:26|0.35667
15:46:27|0.35661
15:46:28|0.35652
15:46:28|0.35655
15:46:30|0.35645
15:46:31|0.35653
15:46:32|0.35655
15:46:32|0.35651
15:46:34|0.35651
15:46:35|0.35629
15:46:36|0.35628
15:46:38|0.3564
15:46:38|0.35669
15:46:39|0.35669
15:46:40|0.35676
15:46:41|0.35675
15:46:44|0.35652
15:46:44|0.35658
15:46:46|0.35672
15:46:48|0.35665
15:46:50|0.35661
15:46:51|0.35642
15:46:52|0.35642
15:46:53|0.35643
15:46:54|0.3565
15:46:55|0.35664
15:46:57|0.35681
15:46:58|0.35685
15:46:59|0.35682
15:47:00|0.35681
15:47:00|0.35688
15:47:02|0.35665
15:47:03|0.35657
15:47:04|0.35659
15:47:05|0.35659
15:47:05|0.35659
15:47:07|0.35663
15:47:08|0.3565
15:47:10|0.35665
15:47:10|0.35661
15:47:12|0.35663
15:47:13|0.35677
15:47:13|0.3565
15:47:14|0.3565
15:47:16|0.35643
15:47:16|0.35654
15:47:19|0.35638
15:47:19|0.35646
15:47:20|0.35636
15:47:21|0.35642
15:47:22|0.35649
15:47:23|0.35666
15:47:24|0.35648
15:47:25|0.3565
15:47:26|0.35657
15:47:28|0.35669
15:47:28|0.35666
15:47:29|0.3567
15:47:30|0.3567
15:47:31|0.35655
15:47:32|0.35652
15:47:33|0.35669
15:47:34|0.35669
15:47:35|0.35669
15:47:36|0.35669
15:47:37|0.35658
15:47:39|0.35656
15:47:40|0.35656
15:47:41|0.35669
15:47:41|0.3565
15:47:43|0.3565
15:47:45|0.35645
15:47:47|0.35642
15:47:48|0.3563
15:47:49|0.35638
15:47:50|0.35637
15:47:51|0.35637
15:47:52|0.35643
15:47:53|0.35629
15:47:55|0.35648
15:47:56|0.35653
15:47:58|0.35647
15:47:58|0.35636
15:48:01|0.35645
15:48:01|0.35659
15:48:02|0.35659
15:48:04|0.35641
15:48:05|0.35644
15:48:05|0.35634
15:48:06|0.35624
15:48:07|0.35624
15:48:08|0.35624
15:48:09|0.35628
15:48:10|0.35625
15:48:11|0.35627
15:48:12|0.35612
15:48:13|0.35603
15:48:14|0.356
15:48:15|0.35594
15:48:16|0.35597
15:48:17|0.35587
15:48:18|0.35587
15:48:19|0.356
15:48:20|0.35579
15:48:21|0.3559
15:48:22|0.35574
15:48:23|0.35564
15:48:24|0.35577
15:48:25|0.35577
15:48:26|0.35572
15:48:28|0.35588
15:48:29|0.35586
15:48:30|0.3559
15:48:31|0.35586
15:48:32|0.35563
15:48:33|0.35563
15:48:34|0.35542
15:48:35|0.35542
15:48:36|0.35542
15:48:37|0.3556
15:48:38|0.3556
15:48:39|0.35548
15:48:40|0.35548
15:48:41|0.35548
15:48:42|0.35548
15:48:43|0.35574
15:48:44|0.35583
15:48:46|0.35574
15:48:47|0.35574
15:48:49|0.35569
15:48:50|0.35577
15:48:52|0.3557
15:48:52|0.35581
15:48:53|0.35573
15:48:55|0.35573
15:48:55|0.35573
15:48:56|0.35554
15:48:58|0.35553
15:48:59|0.35561
15:49:00|0.35561
15:49:01|0.35556
15:49:01|0.35556
15:49:02|0.35556
15:49:04|0.3554
15:49:04|0.35552
15:49:07|0.35561
15:49:07|0.35574
15:49:08|0.35583
15:49:10|0.35586
15:49:10|0.35586
15:49:11|0.35575
15:49:13|0.35609
15:49:13|0.3562
15:49:15|0.3563
15:49:16|0.35634
15:49:17|0.35639
15:49:18|0.35653
15:49:19|0.35651
15:49:20|0.35623
15:49:21|0.35625
15:49:22|0.3561
15:49:23|0.35605
15:49:24|0.35605
15:49:25|0.35605
15:49:26|0.35613
15:49:27|0.35633
15:49:28|0.35633
15:49:29|0.35631
15:49:30|0.35639
15:49:31|0.35647
15:49:32|0.3568
15:49:33|0.35674
15:49:34|0.35667
15:49:35|0.35645
15:49:36|0.3566
15:49:37|0.35675
15:49:38|0.35692
15:49:39|0.35677
15:49:40|0.35671
15:49:41|0.3566
15:49:42|0.3566
15:49:43|0.35677
15:49:44|0.35658
15:49:45|0.35648
15:49:47|0.35661
15:49:49|0.35661
15:49:51|0.35667
15:49:51|0.35655
15:49:53|0.3565
15:49:54|0.35644
15:49:55|0.35639
15:49:56|0.35639
15:49:58|0.35639
15:49:59|0.35645
15:50:00|0.35651
15:50:01|0.35651
15:50:03|0.3566
15:50:03|0.3566
15:50:04|0.35664
15:50:05|0.35664
15:50:06|0.35664
15:50:07|0.35676
15:50:08|0.35676
15:50:09|0.35652
15:50:11|0.35658
15:50:11|0.35657
15:50:12|0.35657
15:50:13|0.35657
15:50:14|0.35657
15:50:15|0.35667
15:50:16|0.35682
15:50:17|0.35681
15:50:18|0.35681
15:50:19|0.35669
15:50:20|0.35668
15:50:21|0.35694
15:50:23|0.35694
15:50:24|0.35659
15:50:25|0.35659
15:50:26|0.35659
15:50:27|0.35659
15:50:28|0.35667
15:50:29|0.35675
15:50:30|0.35673
15:50:31|0.35673
15:50:32|0.35673
15:50:33|0.35671
15:50:34|0.35677
15:50:35|0.35667
15:50:36|0.35671
15:50:37|0.35667
15:50:38|0.35666
15:50:39|0.35666
15:50:40|0.35666
15:50:41|0.35666
15:50:42|0.35655
15:50:43|0.35651
15:50:44|0.3564
15:50:45|0.35639
15:50:46|0.35632
15:50:48|0.35641
15:50:49|0.35646
15:50:50|0.35633
15:50:52|0.35623
15:50:53|0.35618
15:50:54|0.35616
15:50:55|0.35612
15:50:56|0.35612
15:50:58|0.35612
15:50:59|0.35612
15:51:01|0.35612
15:51:01|0.35629
15:51:03|0.35628
15:51:03|0.35628
15:51:05|0.35612
15:51:07|0.35628
15:51:07|0.35628
15:51:08|0.35627
15:51:09|0.35644
15:51:11|0.35642
15:51:11|0.35643
15:51:12|0.35643
15:51:13|0.35648
15:51:14|0.3565
15:51:15|0.35664
15:51:16|0.35667
15:51:17|0.35667
15:51:19|0.35668
15:51:19|0.35668
15:51:20|0.35667
15:51:21|0.35667
15:51:23|0.35661
15:51:24|0.3565
15:51:25|0.3565
15:51:26|0.3565
15:51:27|0.3565
15:51:28|0.35684
15:51:29|0.35692
15:51:30|0.35689
15:51:31|0.3569
15:51:32|0.35697
15:51:33|0.35698
15:51:34|0.35687
15:51:35|0.35687
15:51:36|0.357
15:51:37|0.35708
15:51:38|0.35697
15:51:39|0.35699
15:51:40|0.35699
15:51:41|0.35698
15:51:42|0.35697
15:51:43|0.35697
15:51:44|0.35697
15:51:45|0.35691
15:51:46|0.35691
15:51:47|0.35683
15:51:49|0.35689
15:51:50|0.35688
15:51:52|0.35706
15:51:53|0.35695
15:51:55|0.35697
15:51:55|0.357
15:51:57|0.357
15:51:59|0.35703
15:52:00|0.35699
15:52:01|0.35697
15:52:02|0.357
15:52:03|0.35711
15:52:04|0.35711
15:52:05|0.35713
15:52:06|0.357
15:52:07|0.357
15:52:08|0.35702
15:52:09|0.35703
15:52:10|0.35703
15:52:11|0.35703
15:52:12|0.35703
15:52:13|0.35703
15:52:14|0.3572
15:52:15|0.35705
15:52:17|0.35716
15:52:17|0.35712
15:52:19|0.35712
15:52:20|0.35718
15:52:21|0.35713
15:52:22|0.35713
15:52:23|0.3571
15:52:24|0.3571
15:52:25|0.35702
15:52:26|0.357
15:52:26|0.35695
15:52:28|0.35689
15:52:29|0.3569
15:52:30|0.35701
15:52:31|0.35702
15:52:32|0.35702
15:52:33|0.35703
15:52:34|0.35699
15:52:35|0.35683
15:52:35|0.35678
15:52:36|0.35676
15:52:37|0.35671
15:52:38|0.35669
15:52:40|0.35663
15:52:41|0.35652
15:52:42|0.3565
15:52:43|0.3565
15:52:44|0.35655
15:52:45|0.35658
15:52:46|0.35649
15:52:47|0.35653
15:52:48|0.35654
15:52:49|0.35654
15:52:51|0.35647
15:52:53|0.35647
15:52:54|0.35639
15:52:56|0.35639
15:52:56|0.35644
15:52:57|0.35645
15:52:58|0.35644
15:53:01|0.35631
15:53:01|0.35647
15:53:03|0.35656
15:53:04|0.35649
15:53:05|0.35649
15:53:06|0.35649
15:53:07|0.35658
15:53:08|0.35652
15:53:09|0.35657
15:53:10|0.35652
15:53:11|0.35652
15:53:12|0.35652
15:53:13|0.35651
15:53:14|0.35631
15:53:15|0.35631
15:53:16|0.35637
15:53:17|0.35637
15:53:18|0.35641
15:53:19|0.35641
15:53:20|0.3562
15:53:21|0.35616
15:53:23|0.35617
15:53:23|0.35617
15:53:25|0.35612
15:53:25|0.35613
15:53:26|0.35613
15:53:27|0.35613
15:53:28|0.35614
15:53:29|0.35612
15:53:30|0.35613
15:53:31|0.35634
15:53:32|0.35631
15:53:33|0.35631
15:53:34|0.35637
15:53:35|0.35627
15:53:36|0.35627
15:53:37|0.35624
15:53:38|0.35624
15:53:39|0.35613
15:53:41|0.35613
15:53:41|0.35607
15:53:42|0.35607
15:53:43|0.35621
15:53:44|0.35627
15:53:45|0.35609
15:53:46|0.35624
15:53:47|0.35624
15:53:48|0.35642
15:53:50|0.35642
15:53:52|0.35632
15:53:53|0.35632
15:53:54|0.35632
15:53:55|0.35643
15:53:56|0.35643
15:53:57|0.35643
15:53:57|0.35645
15:53:59|0.35645
15:54:00|0.35651
15:54:01|0.35648
15:54:02|0.35652
15:54:03|0.35652
15:54:05|0.35657
15:54:06|0.35651
15:54:07|0.35643
15:54:08|0.35643
15:54:09|0.35643
15:54:10|0.35643
15:54:10|0.35644
15:54:12|0.35649
15:54:14|0.35649
15:54:15|0.35645
15:54:16|0.35645
15:54:16|0.35645
15:54:17|0.35651
15:54:18|0.35666
15:54:19|0.35681
15:54:21|0.35681
15:54:23|0.35685
15:54:23|0.35658
15:54:24|0.3565
15:54:25|0.35653
15:54:26|0.35653
15:54:27|0.35645
15:54:28|0.35645
15:54:29|0.35645
15:54:30|0.35645
15:54:31|0.35645
15:54:32|0.35645
15:54:33|0.35644
15:54:34|0.35644
15:54:35|0.35642
15:54:36|0.35635
15:54:37|0.35635
15:54:38|0.35645
15:54:39|0.35645
15:54:40|0.35652
15:54:41|0.35652
15:54:42|0.35659
15:54:43|0.35659
15:54:44|0.35659
15:54:45|0.35659
15:54:46|0.35667
15:54:47|0.35663
15:54:48|0.35668
15:54:49|0.35645
15:54:51|0.35647
15:54:53|0.35654
15:54:54|0.35646
15:54:55|0.35646
15:54:56|0.35637
15:54:57|0.35637
15:54:58|0.35637
15:54:59|0.35635
15:55:00|0.35635
15:55:01|0.35642
15:55:02|0.35643
15:55:04|0.35643
15:55:05|0.35643
15:55:05|0.35626
15:55:07|0.35625
15:55:08|0.35627
15:55:09|0.35625
15:55:10|0.35625
15:55:12|0.35608
15:55:12|0.35611
15:55:14|0.35613
15:55:15|0.35594
15:55:17|0.35589
15:55:17|0.35581
15:55:18|0.35571
15:55:19|0.35567
15:55:22|0.35582
15:55:22|0.35589
15:55:23|0.35584
15:55:24|0.35581
15:55:25|0.3559
15:55:26|0.35608
15:55:27|0.35613
15:55:29|0.35613
15:55:30|0.35599
15:55:31|0.35595
15:55:32|0.35585
15:55:33|0.35573
15:55:34|0.35576
15:55:35|0.35562
15:55:36|0.35567
15:55:37|0.35567
15:55:38|0.35567
15:55:39|0.35586
15:55:40|0.35586
15:55:41|0.35578
15:55:42|0.35573
15:55:44|0.35586
15:55:44|0.35586
15:55:45|0.35586
15:55:46|0.35586
15:55:47|0.35586
15:55:48|0.35587
15:55:49|0.35587
15:55:50|0.35586
15:55:52|0.35582
15:55:53|0.35583
15:55:55|0.35553
15:55:56|0.35554
15:55:57|0.35534
15:55:58|0.35529
15:55:59|0.3552
15:56:00|0.35516
15:56:01|0.35519
15:56:02|0.35524
15:56:03|0.35524
15:56:05|0.35519
15:56:06|0.35505
15:56:07|0.35514
15:56:08|0.35514
15:56:09|0.35515
15:56:10|0.35526
15:56:11|0.35546
15:56:12|0.35536
15:56:13|0.3554
15:56:15|0.35539
15:56:15|0.35519
15:56:16|0.35522
15:56:18|0.35522
15:56:19|0.35522
15:56:20|0.35528
15:56:22|0.35529
15:56:23|0.35542
15:56:24|0.35528
15:56:25|0.35522
15:56:26|0.35505
15:56:26|0.35508
15:56:27|0.35516
15:56:29|0.35527
15:56:30|0.35527
15:56:30|0.35528
15:56:31|0.35516
15:56:32|0.35471
15:56:33|0.35477
15:56:34|0.35488
15:56:36|0.35488
15:56:37|0.35488
15:56:38|0.35497
15:56:39|0.35504
15:56:39|0.35507
15:56:40|0.35522
15:56:41|0.35514
15:56:43|0.35502
15:56:44|0.35508
15:56:44|0.35497
15:56:45|0.35497
15:56:47|0.35496
15:56:47|0.35499
15:56:48|0.35502
15:56:49|0.35507
15:56:50|0.35507
15:56:51|0.35508
15:56:54|0.35511
15:56:55|0.35532
15:56:57|0.35506
15:56:58|0.35526
15:57:00|0.3552
15:57:01|0.35526
15:57:01|0.3548
15:57:02|0.35491
15:57:04|0.35479
15:57:05|0.35483
15:57:06|0.355
15:57:07|0.355
15:57:08|0.35494
15:57:09|0.35494
15:57:10|0.35494
15:57:11|0.35494
15:57:12|0.35495
15:57:13|0.35496
15:57:14|0.35504
15:57:15|0.35504
15:57:16|0.35504
15:57:17|0.35508
15:57:18|0.35524
15:57:18|0.35517
15:57:20|0.35517
15:57:21|0.35529
15:57:21|0.35515
15:57:23|0.35535
15:57:24|0.35538
15:57:25|0.35537
15:57:26|0.35545
15:57:26|0.35539
15:57:28|0.35539
15:57:28|0.35546
15:57:30|0.35557
15:57:31|0.35569
15:57:32|0.35553
15:57:33|0.35536
15:57:34|0.35542
15:57:35|0.35542
15:57:35|0.35553
15:57:36|0.35546
15:57:37|0.35546
15:57:39|0.35565
15:57:40|0.35554
15:57:41|0.35552
15:57:42|0.3555
15:57:43|0.3555
15:57:44|0.35554
15:57:45|0.3557
15:57:46|0.35574
15:57:47|0.35574
15:57:48|0.35555
15:57:49|0.35576
15:57:50|0.35581
15:57:51|0.35576
15:57:52|0.35576
15:57:53|0.35563
15:57:54|0.35563
15:57:55|0.35583
15:57:57|0.35582
15:57:58|0.35601
15:57:59|0.35601
15:58:00|0.35619
15:58:01|0.35601
15:58:02|0.35589
15:58:04|0.35577
15:58:04|0.35592
15:58:06|0.35596
15:58:08|0.35617
15:58:08|0.35606
15:58:10|0.35597
15:58:11|0.35597
15:58:12|0.35591
15:58:13|0.35604
15:58:14|0.35601
15:58:15|0.35606
15:58:16|0.3561
15:58:17|0.35607
15:58:18|0.35606
15:58:19|0.35611
15:58:20|0.35611
15:58:21|0.35598
15:58:22|0.35598
15:58:23|0.35592
15:58:24|0.35592
15:58:25|0.35587
15:58:26|0.35593
15:58:27|0.35586
15:58:28|0.35599
15:58:29|0.356
15:58:30|0.35592
15:58:31|0.35585
15:58:32|0.35585
15:58:33|0.35582
15:58:34|0.35576
15:58:35|0.35574
15:58:36|0.35574
15:58:37|0.3557
15:58:38|0.35571
15:58:39|0.35571
15:58:40|0.35593
15:58:41|0.35583
15:58:42|0.35584
15:58:43|0.35583
15:58:44|0.35577
15:58:45|0.35582
15:58:46|0.35566
15:58:47|0.35566
15:58:48|0.35566
15:58:49|0.35576
15:58:50|0.35581
15:58:51|0.35571
15:58:52|0.3555
15:58:53|0.3555
15:58:54|0.35549
15:58:56|0.35549
15:58:58|0.35548
15:59:00|0.35548
15:59:01|0.35548
15:59:02|0.35559
15:59:03|0.35543
15:59:05|0.35536
15:59:06|0.35536
15:59:07|0.3554
15:59:07|0.35545
15:59:09|0.35546
15:59:10|0.35559
15:59:11|0.35559
15:59:12|0.35554
15:59:13|0.35532
15:59:14|0.3554
15:59:15|0.35538
15:59:16|0.35529
15:59:17|0.35548
15:59:18|0.35548
15:59:19|0.3555
15:59:20|0.35545
15:59:22|0.3553
15:59:23|0.3553
15:59:23|0.35552
15:59:24|0.35537
15:59:25|0.35535
15:59:26|0.35527
15:59:27|0.35523
15:59:29|0.35525
15:59:29|0.35515
15:59:30|0.35519
15:59:31|0.35519
15:59:32|0.3552
15:59:33|0.35523
15:59:34|0.35523
15:59:35|0.35528
15:59:36|0.35528
15:59:37|0.35538
15:59:38|0.3554
15:59:39|0.35537
15:59:40|0.35543
15:59:41|0.35543
15:59:42|0.3554
15:59:43|0.3554
15:59:44|0.3554
15:59:46|0.3554
15:59:46|0.35545
15:59:47|0.35543
15:59:48|0.35543
15:59:49|0.35545
15:59:50|0.35545
15:59:51|0.35552
15:59:52|0.35547
15:59:53|0.35529
15:59:54|0.35524
15:59:56|0.35509
15:59:58|0.35506
15:59:59|0.35509
15:59:59|0.35519
16:00:02|0.35527
16:00:03|0.35527
16:00:04|0.35527
16:00:06|0.35535
16:00:07|0.35536
16:00:07|0.3553
16:00:08|0.35526
16:00:09|0.35536
16:00:10|0.35526
16:00:11|0.35526
16:00:13|0.35532
16:00:13|0.35526
16:00:14|0.35528
16:00:16|0.35528
16:00:17|0.35529
16:00:17|0.3555
16:00:18|0.35558
16:00:19|0.35576
16:00:20|0.35579
16:00:21|0.35581
16:00:22|0.35583
16:00:23|0.35577
16:00:25|0.35565
16:00:25|0.35577
16:00:26|0.35584
16:00:28|0.35585
16:00:28|0.35585
16:00:29|0.35587
16:00:30|0.35592
16:00:31|0.35595
16:00:32|0.35595
16:00:34|0.35603
16:00:34|0.35621
16:00:35|0.35637
16:00:36|0.35661
16:00:37|0.35641
16:00:39|0.35647
16:00:39|0.35651
16:00:41|0.35656
16:00:42|0.35659
16:00:42|0.35651
16:00:44|0.35659
16:00:45|0.3566
16:00:45|0.35656
16:00:47|0.35666
16:00:47|0.35664
16:00:48|0.35674
16:00:50|0.35674
16:00:50|0.3567
16:00:52|0.35665
16:00:54|0.35658
16:00:54|0.35662
16:00:55|0.35657
16:00:56|0.35662
16:00:58|0.35652
16:00:59|0.35657
16:01:00|0.35684
16:01:01|0.35681
16:01:02|0.35688
16:01:03|0.35677
16:01:04|0.35686
16:01:05|0.3569
16:01:06|0.35699
16:01:07|0.35684
16:01:09|0.35688
16:01:11|0.35711
16:01:12|0.35714
16:01:13|0.35713
16:01:14|0.35711
16:01:15|0.35712
16:01:16|0.35726
16:01:17|0.35727
16:01:18|0.35727
16:01:18|0.35709
16:01:20|0.35711
16:01:21|0.35716
16:01:21|0.35714
16:01:22|0.35687
16:01:23|0.35687
16:01:26|0.35672
16:01:27|0.35673
16:01:28|0.35679
16:01:28|0.35679
16:01:29|0.35679
16:01:31|0.35685
16:01:31|0.35679
16:01:33|0.3569
16:01:35|0.3569
16:01:35|0.35689
16:01:36|0.35688
16:01:37|0.35688
16:01:38|0.35676
16:01:39|0.35676
16:01:40|0.35679
16:01:41|0.35682
16:01:42|0.35682
16:01:43|0.35686
16:01:44|0.35686
16:01:45|0.35684
16:01:46|0.35689
16:01:47|0.35706
16:01:48|0.35705
16:01:49|0.35706
16:01:50|0.35706
16:01:51|0.35701
16:01:52|0.35692
16:01:53|0.35712
16:01:54|0.35712
16:01:55|0.35687
16:01:56|0.3571
16:01:59|0.3572
16:02:00|0.3572
16:02:02|0.35728
16:02:03|0.35734
16:02:05|0.35732
16:02:05|0.35732
16:02:08|0.3572
16:02:09|0.35735
16:02:10|0.35735
16:02:11|0.35734
16:02:12|0.35745
16:02:13|0.35723
16:02:13|0.35739
16:02:14|0.35736
16:02:16|0.3575
16:02:16|0.3574
16:02:18|0.35751
16:02:18|0.3575
16:02:19|0.35725
16:02:21|0.35726
16:02:21|0.35725
16:02:22|0.35721
16:02:23|0.35717
16:02:26|0.35688
16:02:26|0.35683
16:02:27|0.35683
16:02:28|0.35683
16:02:29|0.35683
16:02:31|0.35681
16:02:32|0.35681
16:02:33|0.35669
16:02:34|0.35681
16:02:35|0.35685
16:02:36|0.35685
16:02:37|0.35685
16:02:38|0.35685
16:02:39|0.35688
16:02:40|0.35689
16:02:41|0.35695
16:02:42|0.35695
16:02:43|0.35695
16:02:44|0.35682
16:02:45|0.35695
16:02:46|0.35688
16:02:47|0.35682
16:02:48|0.35685
16:02:49|0.35694
16:02:50|0.35745
16:02:51|0.3575
16:02:52|0.35752
16:02:53|0.35745
16:02:54|0.35753
16:02:55|0.35763
16:02:56|0.35788
16:02:57|0.35799
16:02:58|0.35783
16:03:00|0.35758
16:03:02|0.35772
16:03:02|0.35772
16:03:05|0.35766
16:03:05|0.35766
16:03:06|0.35761
16:03:08|0.35729
16:03:08|0.35729
16:03:09|0.35723
16:03:11|0.35736
16:03:12|0.35736
16:03:13|0.35731
16:03:14|0.3573
16:03:14|0.35733
16:03:15|0.35745
16:03:16|0.35747
16:03:17|0.35752
16:03:18|0.35747
16:03:20|0.35747
16:03:20|0.35747
16:03:22|0.35728
16:03:23|0.35703
16:03:23|0.35705
16:03:25|0.35705
16:03:26|0.35698
16:03:27|0.35698
16:03:27|0.35698
16:03:29|0.35699
16:03:29|0.35708
16:03:30|0.35707
16:03:32|0.35699
16:03:33|0.35705
16:03:33|0.35708
16:03:34|0.35708
16:03:35|0.3569
16:03:36|0.35701
16:03:37|0.3569
16:03:40|0.35694
16:03:40|0.35695
16:03:41|0.35695
16:03:42|0.35684
16:03:43|0.35692
16:03:44|0.35683
16:03:45|0.35683
16:03:47|0.35692
16:03:47|0.35691
16:03:48|0.35692
16:03:49|0.35692
16:03:50|0.35687
16:03:51|0.35691
16:03:52|0.35692
16:03:53|0.35697
16:03:54|0.35697
16:03:55|0.35684
16:03:56|0.35686
16:03:57|0.35682
16:03:58|0.35645
16:04:01|0.35648
16:04:01|0.35647
16:04:02|0.35662
16:04:04|0.35683
16:04:06|0.35691
16:04:07|0.35691
16:04:08|0.35691
16:04:08|0.35673
16:04:10|0.35672
16:04:11|0.35682
16:04:12|0.35683
16:04:13|0.35683
16:04:14|0.35683
16:04:15|0.35666
16:04:17|0.35678
16:04:17|0.35677
16:04:19|0.35689
16:04:20|0.35689
16:04:22|0.35699
16:04:22|0.35716
16:04:23|0.35716
16:04:25|0.35716
16:04:25|0.35701
16:04:27|0.35696
16:04:28|0.35696
16:04:28|0.35694
16:04:29|0.35678
16:04:30|0.35678
16:04:32|0.35679
16:04:33|0.35667
16:04:33|0.35667
16:04:34|0.35668
16:04:35|0.35678
16:04:36|0.35669
16:04:38|0.35657
16:04:38|0.35651
16:04:40|0.35656
16:04:42|0.35655
16:04:42|0.35653
16:04:43|0.35636
16:04:44|0.35641
16:04:45|0.35616
16:04:47|0.35623
16:04:47|0.35632
16:04:48|0.35632
16:04:49|0.3564
16:04:50|0.3564
16:04:51|0.35623
16:04:52|0.35625
16:04:53|0.35632
16:04:54|0.35631
16:04:55|0.35631
16:04:56|0.3563
16:04:57|0.3563
16:04:58|0.35637
16:04:59|0.35638
16:05:01|0.3565
16:05:02|0.35639
16:05:04|0.35635
16:05:05|0.3565
16:05:06|0.35647
16:05:07|0.35666
16:05:08|0.35666
16:05:09|0.35668
16:05:10|0.35671
16:05:11|0.35679
16:05:12|0.35679
16:05:13|0.35679
16:05:15|0.35669
16:05:16|0.35678
16:05:17|0.35666
16:05:18|0.35666
16:05:19|0.35659
16:05:20|0.35639
16:05:20|0.35639
16:05:22|0.35639
16:05:23|0.35623
16:05:24|0.35616
16:05:24|0.35616
16:05:26|0.356
16:05:27|0.35584
16:05:28|0.35586
16:05:28|0.35594
16:05:30|0.35597
16:05:30|0.35597
16:05:32|0.35607
16:05:33|0.35607
16:05:34|0.35574
16:05:35|0.35569
16:05:36|0.35566
16:05:36|0.35566
16:05:38|0.35566
16:05:39|0.3558
16:05:40|0.35604
16:05:41|0.35603
16:05:42|0.35577
16:05:42|0.35581
16:05:43|0.35574
16:05:45|0.35578
16:05:46|0.35578
16:05:46|0.35579
16:05:47|0.35572
16:05:49|0.35564
16:05:50|0.35558
16:05:51|0.35565
16:05:52|0.35537
16:05:53|0.35547
16:05:54|0.3555
16:05:55|0.3555
16:05:56|0.35557
16:05:57|0.35545
16:05:58|0.35546
16:05:59|0.35546
16:06:00|0.35537
16:06:01|0.35536
16:06:03|0.35538
16:06:04|0.35538
16:06:06|0.35541
16:06:07|0.35538
16:06:09|0.3553
16:06:10|0.35508
16:06:10|0.35494
16:06:11|0.35485
16:06:12|0.35483
16:06:13|0.35481
16:06:14|0.35478
16:06:16|0.35473
16:06:16|0.35465
16:06:18|0.35491
16:06:19|0.35491
16:06:20|0.35475
16:06:21|0.35462
16:06:22|0.35457
16:06:23|0.35465
16:06:24|0.35465
16:06:25|0.35479
16:06:26|0.35478
16:06:27|0.35487
16:06:28|0.35503
16:06:29|0.35502
16:06:30|0.35492
16:06:31|0.35493
16:06:32|0.35487
16:06:33|0.35462
16:06:34|0.35457
16:06:35|0.3548
16:06:36|0.35473
16:06:37|0.35473
16:06:39|0.35472
16:06:39|0.35472
16:06:40|0.35461
16:06:41|0.35456
16:06:42|0.35458
16:06:43|0.35456
16:06:44|0.35452
16:06:45|0.35452
16:06:46|0.35446
16:06:47|0.35439
16:06:48|0.35413
16:06:49|0.35427
16:06:50|0.35427
16:06:51|0.35438
16:06:52|0.35438
16:06:53|0.35417
16:06:54|0.35413
16:06:55|0.35426
16:06:56|0.35436
16:06:57|0.35441
16:06:59|0.35464
16:07:00|0.35479
16:07:01|0.35497
16:07:02|0.35503
16:07:04|0.355
16:07:04|0.355
16:07:07|0.35484
16:07:09|0.35467
16:07:10|0.35464
16:07:11|0.35464
16:07:12|0.35464
16:07:13|0.35479
16:07:15|0.35494
16:07:15|0.35492
16:07:16|0.3549
16:07:17|0.3549
16:07:18|0.35466
16:07:19|0.3547
16:07:21|0.35456
16:07:21|0.35456
16:07:22|0.35465
16:07:23|0.35454
16:07:24|0.35453
16:07:26|0.35453
16:07:26|0.3546
16:07:27|0.3546
16:07:28|0.35464
16:07:29|0.35464
16:07:30|0.35465
16:07:32|0.35471
16:07:32|0.35471
16:07:33|0.35456
16:07:34|0.35456
16:07:35|0.35456
16:07:37|0.3545
16:07:37|0.35436
16:07:38|0.35429
16:07:39|0.35424
16:07:41|0.35414
16:07:41|0.35411
16:07:43|0.35411
16:07:43|0.35412
16:07:45|0.35411
16:07:45|0.35403
16:07:46|0.35399
16:07:48|0.35405
16:07:49|0.35407
16:07:49|0.35402
16:07:50|0.35423
16:07:51|0.35437
16:07:52|0.35447
16:07:54|0.35447
16:07:54|0.35437
16:07:55|0.35437
16:07:56|0.35439
16:07:57|0.35439
16:07:58|0.35455
16:07:59|0.35448
16:08:01|0.3544
16:08:03|0.35432
16:08:05|0.35432
16:08:06|0.35432
16:08:07|0.35449
16:08:08|0.35424
16:08:09|0.35447
16:08:11|0.35447
16:08:11|0.35447
16:08:13|0.35457
16:08:13|0.35456
16:08:14|0.35443
16:08:15|0.3545
16:08:16|0.35474
16:08:18|0.35483
16:08:18|0.35496
16:08:19|0.35496
16:08:21|0.35495
16:08:22|0.35475
16:08:22|0.35475
16:08:23|0.35475
16:08:24|0.35484
16:08:25|0.35486
16:08:26|0.35495
16:08:28|0.35487
16:08:28|0.355
16:08:30|0.35497
16:08:30|0.35487
16:08:31|0.35487
16:08:33|0.35487
16:08:34|0.35478
16:08:35|0.35478
16:08:36|0.35486
16:08:36|0.35486
16:08:37|0.35486
16:08:38|0.35475
16:08:39|0.35475
16:08:40|0.35475
16:08:42|0.35475
16:08:42|0.35475
16:08:43|0.35475
16:08:45|0.35475
16:08:45|0.35478
16:08:46|0.35475
16:08:47|0.35475
16:08:48|0.35464
16:08:49|0.35461
16:08:50|0.35457
16:08:52|0.35459
16:08:54|0.35473
16:08:54|0.35463
16:08:55|0.35463
16:08:56|0.35457
16:08:57|0.35458
16:08:58|0.35467
16:08:59|0.35467
16:09:00|0.35467
16:09:01|0.35459
16:09:02|0.35459
16:09:03|0.35459
16:09:05|0.35441
16:09:06|0.35445
16:09:07|0.35438
16:09:09|0.35426
16:09:11|0.35447
16:09:13|0.35441
16:09:14|0.35431
16:09:14|0.35429
16:09:16|0.35429
16:09:16|0.35429
16:09:18|0.35443
16:09:19|0.35443
16:09:19|0.35443
16:09:21|0.35453
16:09:22|0.35463
16:09:23|0.35467
16:09:24|0.35483
16:09:25|0.35483
16:09:26|0.35471
16:09:27|0.35468
16:09:29|0.35468
16:09:29|0.3547
16:09:31|0.35486
16:09:32|0.35461
16:09:33|0.35465
16:09:34|0.3547
16:09:35|0.3547
16:09:36|0.3547
16:09:37|0.35478
16:09:38|0.35484
16:09:39|0.35487
16:09:40|0.35487
16:09:42|0.35468
16:09:42|0.35461
16:09:44|0.35461
16:09:44|0.35461
16:09:46|0.35457
16:09:47|0.35462
16:09:48|0.35457
16:09:49|0.35457
16:09:49|0.35457
16:09:51|0.35476
16:09:52|0.35473
16:09:53|0.3547
16:09:53|0.3547
16:09:55|0.35481
16:09:56|0.35478
16:09:56|0.35478
16:09:57|0.35464
16:09:58|0.35462
16:09:59|0.35461
16:10:00|0.35471
16:10:01|0.35479
16:10:03|0.35479
16:10:03|0.35479
16:10:04|0.35474
16:10:07|0.35471
16:10:07|0.35482
16:10:10|0.35478
16:10:11|0.35487
16:10:12|0.35485
16:10:12|0.35489
16:10:14|0.35471
16:10:15|0.35468
16:10:15|0.35468
16:10:18|0.35455
16:10:18|0.35466
16:10:19|0.35477
16:10:20|0.35486
16:10:21|0.35472
16:10:22|0.35472
16:10:24|0.35458
16:10:24|0.35461
16:10:25|0.35461
16:10:27|0.35473
16:10:27|0.35473
16:10:28|0.35473
16:10:29|0.35471
16:10:30|0.35471
16:10:31|0.35462
16:10:32|0.35465
16:10:33|0.35465
16:10:34|0.35461
16:10:35|0.35478
16:10:37|0.35478
16:10:38|0.35487
16:10:39|0.35491
16:10:40|0.35491
16:10:41|0.35491
16:10:42|0.35494
16:10:43|0.35494
16:10:44|0.35499
16:10:45|0.35493
16:10:46|0.35485
16:10:47|0.35468
16:10:48|0.35479
16:10:49|0.35481
16:10:50|0.35469
16:10:51|0.35481
16:10:52|0.35481
16:10:53|0.35484
16:10:54|0.35494
16:10:55|0.35499
16:10:56|0.35483
16:10:57|0.35485
16:10:58|0.35499
16:10:59|0.35499
16:11:00|0.35499
16:11:01|0.35489
16:11:02|0.3549
16:11:03|0.35487
16:11:04|0.35489
16:11:05|0.35498
16:11:06|0.35487
16:11:08|0.355
16:11:10|0.35484
16:11:10|0.3549
16:11:13|0.3549
16:11:13|0.35498
16:11:15|0.35498
16:11:15|0.35498
16:11:17|0.35493
16:11:18|0.35479
16:11:18|0.35479
16:11:20|0.35479
16:11:21|0.35498
16:11:21|0.355
16:11:23|0.355
16:11:23|0.35495
16:11:24|0.35479
16:11:25|0.35481
16:11:26|0.35481
16:11:27|0.35473
16:11:28|0.35473
16:11:29|0.3547
16:11:30|0.3547
16:11:31|0.3547
16:11:32|0.35461
16:11:33|0.35461
16:11:35|0.35463
16:11:35|0.35469
16:11:37|0.35473
16:11:37|0.35481
16:11:39|0.35489
16:11:40|0.35482
16:11:41|0.35482
16:11:42|0.35482
16:11:44|0.3548
16:11:45|0.35482
16:11:46|0.35482
16:11:47|0.35482
16:11:48|0.35474
16:11:49|0.3547
16:11:50|0.3547
16:11:51|0.3547
16:11:52|0.35464
16:11:53|0.35461
16:11:54|0.35456
16:11:55|0.35456
16:11:56|0.35461
16:11:57|0.35456
16:11:58|0.35458
16:11:59|0.35457
16:12:00|0.35461
16:12:01|0.35456
16:12:02|0.35456
16:12:03|0.35456
16:12:04|0.35457
16:12:05|0.35457
16:12:06|0.35451
16:12:07|0.35451
16:12:09|0.35446
16:12:10|0.35441
16:12:12|0.35427
16:12:13|0.35427
16:12:13|0.35421
16:12:15|0.35405
16:12:16|0.35411
16:12:16|0.35411
16:12:18|0.3541
16:12:19|0.3541
16:12:19|0.35408
16:12:21|0.35417
16:12:23|0.354
16:12:23|0.354
16:12:25|0.354
16:12:26|0.35407
16:12:27|0.35407
16:12:28|0.35407
16:12:29|0.35401
16:12:29|0.35393
16:12:30|0.35373
16:12:31|0.35357
16:12:32|0.35356
16:12:34|0.35361
16:12:35|0.35347
16:12:35|0.35344
16:12:38|0.35342
16:12:38|0.35333
16:12:39|0.35325
16:12:40|0.3533
16:12:42|0.35326
16:12:43|0.35325
16:12:44|0.35325
16:12:46|0.35326
16:12:47|0.35315
16:12:48|0.35307
16:12:48|0.35297
16:12:50|0.35295
16:12:50|0.35297
16:12:52|0.35309
16:12:53|0.35313
16:12:54|0.35298
16:12:55|0.35299
16:12:56|0.3529
16:12:57|0.35301
16:12:58|0.35301
16:12:58|0.35299
16:13:00|0.35299
16:13:01|0.35304
16:13:02|0.35309
16:13:03|0.35315
16:13:04|0.35339
16:13:05|0.35339
16:13:05|0.35346
16:13:07|0.35346
16:13:08|0.35352
16:13:10|0.35357
16:13:12|0.35349
16:13:13|0.35374
16:13:14|0.35358
16:13:15|0.35358
16:13:16|0.35352
16:13:17|0.35335
16:13:17|0.35335
16:13:19|0.35332
16:13:19|0.3532
16:13:22|0.35316
16:13:22|0.35313
16:13:23|0.35313
16:13:24|0.35308
16:13:25|0.35305
16:13:26|0.35326
16:13:27|0.35325
16:13:28|0.35348
16:13:29|0.35348
16:13:30|0.35358
16:13:31|0.35355
16:13:32|0.35348
16:13:33|0.35349
16:13:34|0.35355
16:13:35|0.35355
16:13:36|0.3535
16:13:37|0.35347
16:13:39|0.35347
16:13:39|0.35342
16:13:40|0.35331
16:13:41|0.35325
16:13:42|0.35325
16:13:43|0.35325
16:13:44|0.35347
16:13:45|0.35347
16:13:46|0.35346
16:13:47|0.35336
16:13:48|0.3534
16:13:49|0.3534
16:13:51|0.35338
16:13:51|0.35332
16:13:52|0.35334
16:13:53|0.35338
16:13:54|0.35343
16:13:55|0.3532
16:13:56|0.35317
16:13:58|0.35314
16:13:59|0.35316
16:13:59|0.35319
16:14:01|0.35325
16:14:01|0.3532
16:14:03|0.35319
16:14:03|0.35313
16:14:05|0.35313
16:14:06|0.35322
16:14:07|0.35321
16:14:07|0.35322
16:14:09|0.35337
16:14:11|0.3533
16:14:12|0.35322
16:14:14|0.35339
16:14:15|0.3533
16:14:16|0.35324
16:14:17|0.35324
16:14:18|0.35324
16:14:19|0.35321
16:14:21|0.35325
16:14:21|0.35327
16:14:22|0.35336
16:14:24|0.35341
16:14:25|0.35364
16:14:26|0.3536
16:14:27|0.3536
16:14:28|0.3536
16:14:29|0.3536
16:14:30|0.35367
16:14:31|0.35376
16:14:32|0.35362
16:14:33|0.35371
16:14:34|0.35371
16:14:35|0.3535
16:14:36|0.3535
16:14:37|0.35367
16:14:38|0.35371
16:14:39|0.35368
16:14:40|0.35368
16:14:41|0.35367
16:14:42|0.35369
16:14:43|0.35356
16:14:44|0.35347
16:14:45|0.35333
16:14:46|0.35326
16:14:47|0.35325
16:14:48|0.35326
16:14:49|0.35318
16:14:50|0.35313
16:14:51|0.35306
16:14:52|0.35301
16:14:53|0.353
16:14:54|0.35303
16:14:55|0.35299
16:14:56|0.353
16:14:57|0.3531
16:14:58|0.35315
16:14:59|0.35323
16:15:00|0.3532
16:15:01|0.35299
16:15:02|0.35299
16:15:03|0.35302
16:15:04|0.35302
16:15:05|0.35306
16:15:06|0.35294
16:15:07|0.35287
16:15:09|0.35269
16:15:10|0.35252
16:15:11|0.35271
16:15:12|0.3527
16:15:14|0.35284
16:15:16|0.35311
16:15:16|0.35284
16:15:18|0.35283
16:15:19|0.35288
16:15:20|0.35316
16:15:21|0.35305
16:15:22|0.3531
16:15:23|0.3531
16:15:24|0.35283
16:15:25|0.35292
16:15:26|0.35295
16:15:27|0.35303
16:15:28|0.35298
16:15:29|0.35292
16:15:30|0.35292
16:15:31|0.35282
16:15:32|0.35275
16:15:33|0.35274
16:15:34|0.3528
16:15:35|0.35285
16:15:36|0.35267
16:15:37|0.35246
16:15:38|0.35248
16:15:39|0.35241
16:15:41|0.35215
16:15:42|0.35213
16:15:43|0.35214
16:15:43|0.35215
16:15:45|0.3522
16:15:45|0.35233
16:15:47|0.35232
16:15:49|0.35236
16:15:49|0.35209
16:15:51|0.3522
16:15:52|0.35239
16:15:53|0.35238
16:15:53|0.35241
16:15:55|0.35202
16:15:55|0.35217
16:15:57|0.3523
16:15:57|0.35255
16:15:58|0.35259
16:16:00|0.35258
16:16:01|0.35254
16:16:02|0.35243
16:16:03|0.35243
16:16:04|0.35255
16:16:05|0.35255
16:16:06|0.35278
16:16:07|0.35269
16:16:07|0.35265
16:16:08|0.3526
16:16:09|0.35255
16:16:10|0.35256
16:16:13|0.35261
16:16:15|0.35283
16:16:16|0.35276
16:16:18|0.35281
16:16:19|0.35281
16:16:20|0.35262
16:16:21|0.3525
16:16:22|0.35235
16:16:24|0.35236
16:16:25|0.35242
16:16:25|0.35251
16:16:26|0.35233
16:16:28|0.35222
16:16:28|0.35216
16:16:30|0.35215
16:16:31|0.35237
16:16:31|0.35235
16:16:33|0.35239
16:16:33|0.35249
16:16:35|0.35261
16:16:35|0.35262
16:16:36|0.35271
16:16:37|0.35264
16:16:39|0.35271
16:16:39|0.35275
16:16:40|0.35275
16:16:43|0.35272
16:16:44|0.35272
16:16:44|0.35272
16:16:45|0.35269
16:16:46|0.35269
16:16:47|0.35269
16:16:48|0.35275
16:16:49|0.35276
16:16:50|0.35276
16:16:52|0.35276
16:16:53|0.35277
16:16:54|0.35284
16:16:54|0.35285
16:16:55|0.35285
16:16:56|0.35276
16:16:58|0.35275
16:16:58|0.35274
16:16:59|0.35274
16:17:00|0.35281
16:17:01|0.35281
16:17:02|0.35291
16:17:03|0.35274
16:17:04|0.3526
16:17:05|0.35279
16:17:06|0.3527
16:17:07|0.35295
16:17:08|0.35282
16:17:10|0.35282
16:17:10|0.35282
16:17:11|0.35285
16:17:14|0.35261
16:17:14|0.35231
16:17:16|0.35214
16:17:17|0.35194
16:17:19|0.35185
16:17:19|0.35188
16:17:21|0.35209
16:17:22|0.35171
16:17:23|0.35183
16:17:24|0.35146
16:17:25|0.35145
16:17:25|0.35138
16:17:27|0.35121
16:17:28|0.35116
16:17:29|0.35145
16:17:30|0.35145
16:17:31|0.35168
16:17:31|0.35179
16:17:33|0.35179
16:17:34|0.35194
16:17:35|0.35197
16:17:35|0.35195
16:17:37|0.35201
16:17:38|0.35205
16:17:39|0.35229
16:17:39|0.35218
16:17:41|0.35213
16:17:42|0.35216
16:17:43|0.35222
16:17:44|0.35214
16:17:45|0.35187
16:17:46|0.35191
16:17:46|0.35183
16:17:48|0.35198
16:17:49|0.35192
16:17:50|0.35197
16:17:50|0.35205
16:17:52|0.35213
16:17:53|0.35213
16:17:54|0.35204
16:17:54|0.35157
16:17:55|0.3515
16:17:57|0.35168
16:17:58|0.35182
16:17:59|0.352
16:18:00|0.35207
16:18:01|0.35207
16:18:02|0.35177
16:18:03|0.35177
16:18:04|0.35171
16:18:05|0.3519
16:18:07|0.35192
16:18:07|0.35199
16:18:09|0.3522
16:18:10|0.35219
16:18:11|0.35214
16:18:12|0.35187
16:18:13|0.3521
16:18:14|0.35217
16:18:16|0.35177
16:18:17|0.35177
16:18:18|0.35169
16:18:19|0.35168
16:18:19|0.35173
16:18:20|0.35191
16:18:22|0.35202
16:18:23|0.3521
16:18:23|0.3521
16:18:25|0.35205
16:18:25|0.35192
16:18:26|0.3517
16:18:27|0.35159
16:18:29|0.35159
16:18:30|0.35159
16:18:30|0.35174
16:18:31|0.35175
16:18:33|0.35199
16:18:34|0.35195
16:18:35|0.35207
16:18:36|0.35208
16:18:36|0.35219
16:18:38|0.35227
16:18:38|0.35223
16:18:40|0.35237
16:18:41|0.35238
16:18:41|0.35237
16:18:42|0.3523
16:18:44|0.35221
16:18:44|0.35219
16:18:45|0.35218
16:18:47|0.35224
16:18:48|0.35227
16:18:48|0.35227
16:18:49|0.35218
16:18:51|0.35218
16:18:51|0.35234
16:18:52|0.35235
16:18:53|0.35226
16:18:54|0.35226
16:18:56|0.35211
16:18:56|0.35212
16:18:58|0.35226
16:18:59|0.35226
16:19:00|0.35251
16:19:01|0.35256
16:19:01|0.35247
16:19:02|0.35246
16:19:04|0.35264
16:19:04|0.35256
16:19:06|0.3525
16:19:07|0.3525
16:19:08|0.35251
16:19:08|0.35257
16:19:10|0.3527
16:19:11|0.35277
16:19:12|0.35285
16:19:12|0.35293
16:19:13|0.35284
16:19:15|0.35283
16:19:17|0.35288
16:19:19|0.35287
16:19:19|0.353
16:19:20|0.35295
16:19:21|0.35313
16:19:22|0.35314
16:19:24|0.35313
16:19:25|0.35313
16:19:26|0.35302
16:19:26|0.35297
16:19:27|0.35325
16:19:28|0.35333
16:19:29|0.35344
16:19:30|0.35338
16:19:31|0.35339
16:19:33|0.35347
16:19:35|0.35334
16:19:36|0.35333
16:19:37|0.35366
16:19:38|0.35353
16:19:39|0.35352
16:19:40|0.3536
16:19:41|0.35358
16:19:42|0.35373
16:19:43|0.35371
16:19:44|0.35385
16:19:45|0.35385
16:19:46|0.35359
16:19:47|0.35348
16:19:48|0.35353
16:19:49|0.35365
16:19:50|0.35365
16:19:51|0.35355
16:19:52|0.35344
16:19:53|0.35333
16:19:54|0.35327
16:19:55|0.35327
16:19:56|0.35327
16:19:57|0.35327
16:19:59|0.35335
16:20:00|0.35331
16:20:01|0.35332
16:20:01|0.35331
16:20:03|0.35326
16:20:04|0.35329
16:20:05|0.35323
16:20:06|0.35325
16:20:07|0.35325
16:20:08|0.35324
16:20:09|0.35324
16:20:10|0.35324
16:20:11|0.35324
16:20:12|0.35323
16:20:13|0.35325
16:20:13|0.35344
16:20:15|0.35342
16:20:17|0.35343
16:20:17|0.35343
16:20:20|0.35353
16:20:20|0.35353
16:20:21|0.35353
16:20:22|0.35335
16:20:25|0.35329
16:20:25|0.35346
16:20:26|0.35345
16:20:27|0.35352
16:20:29|0.35352
16:20:29|0.35346
16:20:30|0.35346
16:20:31|0.35344
16:20:32|0.35346
16:20:34|0.35346
16:20:35|0.35346
16:20:35|0.35345
16:20:37|0.35351
16:20:38|0.35354
16:20:39|0.35354
16:20:39|0.35354
16:20:40|0.35358
16:20:42|0.35346
16:20:42|0.35346
16:20:44|0.35359
16:20:44|0.35382
16:20:46|0.35382
16:20:47|0.35379
16:20:47|0.35392
16:20:49|0.35399
16:20:49|0.35395
16:20:51|0.35394
16:20:51|0.354
16:20:52|0.35388
16:20:54|0.35388
16:20:55|0.35388
16:20:55|0.35393
16:20:57|0.35398
16:20:57|0.35402
16:20:59|0.35406
16:21:00|0.35404
16:21:01|0.3538
16:21:02|0.35377
16:21:03|0.35396
16:21:04|0.35383
16:21:04|0.35383
16:21:06|0.35391
16:21:06|0.35379
16:21:08|0.35374
16:21:09|0.35378
16:21:09|0.35375
16:21:11|0.35375
16:21:11|0.35406
16:21:13|0.35406
16:21:13|0.35405
16:21:15|0.35406
16:21:16|0.35406
16:21:18|0.3541
16:21:20|0.35405
16:21:21|0.35405
16:21:22|0.35405
16:21:23|0.35405
16:21:24|0.35405
16:21:25|0.35405
16:21:26|0.35405
16:21:27|0.35398
16:21:29|0.35394
16:21:30|0.35399
16:21:31|0.35399
16:21:32|0.35401
16:21:32|0.35403
16:21:34|0.35403
16:21:35|0.354
16:21:36|0.35405
16:21:37|0.354
16:21:38|0.35405
16:21:40|0.35405
16:21:41|0.35403
16:21:42|0.35402
16:21:43|0.354
16:21:44|0.35388
16:21:45|0.35396
16:21:46|0.35396
16:21:47|0.35405
16:21:48|0.35405
16:21:48|0.35404
16:21:49|0.35411
16:21:50|0.35417
16:21:51|0.3542
16:21:53|0.35417
16:21:54|0.35417
16:21:55|0.354
16:21:55|0.35405
16:21:57|0.3538
16:21:58|0.35378
16:21:59|0.35407
16:22:00|0.35407
16:22:01|0.35401
16:22:03|0.35413
16:22:03|0.35413
16:22:05|0.35416
16:22:05|0.35415
16:22:07|0.35411
16:22:07|0.35411
16:22:09|0.35411
16:22:10|0.35412
16:22:10|0.35421
16:22:11|0.35423
16:22:12|0.3543
16:22:13|0.35432
16:22:15|0.35427
16:22:16|0.3542
16:22:17|0.35418
16:22:19|0.35406
16:22:20|0.35401
16:22:22|0.35385
16:22:23|0.35394
16:22:24|0.354
16:22:25|0.35384
16:22:26|0.35384
16:22:27|0.35394
16:22:28|0.35371
16:22:29|0.35365
16:22:30|0.35366
16:22:31|0.35386
16:22:32|0.35376
16:22:34|0.35362
16:22:35|0.35362
16:22:36|0.3536
16:22:37|0.3536
16:22:38|0.35375
16:22:38|0.35377
16:22:39|0.35377
16:22:41|0.35377
16:22:42|0.35388
16:22:42|0.35384
16:22:44|0.35404
16:22:44|0.35394
16:22:46|0.35388
16:22:47|0.35393
16:22:48|0.35395
16:22:49|0.35394
16:22:50|0.35389
16:22:51|0.35382
16:22:52|0.35382
16:22:52|0.3537
16:22:53|0.35378
16:22:55|0.35365
16:22:56|0.35362
16:22:57|0.35361
16:22:58|0.35361
16:22:59|0.35362
16:22:59|0.35362
16:23:00|0.35375
16:23:02|0.35379
16:23:02|0.35374
16:23:03|0.35369
16:23:04|0.3537
16:23:06|0.3538
16:23:06|0.3538
16:23:08|0.35386
16:23:09|0.35405
16:23:10|0.35397
16:23:11|0.354
16:23:12|0.3539
16:23:13|0.35384
16:23:14|0.35383
16:23:14|0.3539
16:23:16|0.354
16:23:17|0.354
16:23:17|0.35395
16:23:20|0.35397
16:23:22|0.35396
16:23:24|0.35406
16:23:25|0.35393
16:23:26|0.35392
16:23:27|0.35413
16:23:28|0.35413
16:23:29|0.35401
16:23:30|0.35385
16:23:31|0.35399
16:23:32|0.35399
16:23:33|0.35396
16:23:34|0.35384
16:23:35|0.35382
16:23:36|0.35368
16:23:37|0.35376
16:23:38|0.35366
16:23:39|0.35368
16:23:40|0.35362
16:23:41|0.35351
16:23:43|0.35356
16:23:43|0.35361
16:23:44|0.35352
16:23:46|0.35349
16:23:47|0.35351
16:23:47|0.35354
16:23:49|0.35359
16:23:50|0.35376
16:23:51|0.35375
16:23:52|0.35378
16:23:53|0.35377
16:23:53|0.35385
16:23:55|0.35385
16:23:55|0.35385
16:23:56|0.35396
16:23:58|0.35391
16:23:59|0.35391
16:24:00|0.35387
16:24:01|0.35364
16:24:02|0.35373
16:24:03|0.35382
16:24:04|0.35372
16:24:05|0.35372
16:24:06|0.35395
16:24:07|0.35385
16:24:08|0.35385
16:24:09|0.35394
16:24:10|0.35394
16:24:11|0.35393
16:24:13|0.35398
16:24:13|0.35395
16:24:14|0.35396
16:24:15|0.35403
16:24:16|0.35401
16:24:18|0.35418
16:24:18|0.35418
16:24:21|0.3542
16:24:23|0.35416
16:24:23|0.35424
16:24:25|0.35424
16:24:26|0.35423
16:24:27|0.35423
16:24:28|0.35417
16:24:29|0.35431
16:24:30|0.35421
16:24:31|0.35422
16:24:32|0.35422
16:24:33|0.35421
16:24:34|0.35421
16:24:35|0.35421
16:24:36|0.35427
16:24:37|0.35427
16:24:38|0.35439
16:24:39|0.3544
16:24:40|0.3545
16:24:41|0.35447
16:24:42|0.35451
16:24:44|0.35444
16:24:44|0.35447
16:24:45|0.35444
16:24:46|0.3545
16:24:47|0.3545
16:24:48|0.35451
16:24:49|0.35467
16:24:50|0.35462
16:24:51|0.35465
16:24:52|0.35462
16:24:53|0.35462
16:24:54|0.35464
16:24:55|0.35463
16:24:56|0.3545
16:24:58|0.35451
16:24:58|0.35455
16:24:59|0.35455
16:25:00|0.35455
16:25:01|0.35476
16:25:02|0.35461
16:25:03|0.35452
16:25:04|0.35452
16:25:06|0.35441
16:25:06|0.35449
16:25:07|0.35432
16:25:08|0.35432
16:25:09|0.35449
16:25:10|0.35453
16:25:11|0.35447
16:25:12|0.35453
16:25:13|0.35454
16:25:14|0.35438
16:25:15|0.35447
16:25:16|0.35446
16:25:17|0.35446
16:25:18|0.3544
16:25:19|0.35437
16:25:21|0.35436
16:25:23|0.35446
16:25:23|0.35453
16:25:25|0.35453
16:25:26|0.35446
16:25:27|0.35443
16:25:28|0.35436
16:25:29|0.35449
16:25:30|0.35457
16:25:31|0.35461
16:25:32|0.35475
16:25:33|0.35475
16:25:34|0.35477
16:25:35|0.35486
16:25:36|0.35486
16:25:37|0.35499
16:25:38|0.35495
16:25:39|0.35499
16:25:40|0.35497
16:25:41|0.3549
16:25:42|0.3549
16:25:43|0.35466
16:25:44|0.3547
16:25:45|0.3547
16:25:46|0.35467
16:25:47|0.35469
16:25:48|0.3548
16:25:49|0.35479
16:25:50|0.35467
16:25:51|0.35467
16:25:52|0.35468
16:25:53|0.3547
16:25:54|0.35477
16:25:55|0.35477
16:25:56|0.35479
16:25:57|0.3548
16:25:58|0.35489
16:25:59|0.35499
16:26:00|0.35497
16:26:01|0.35497
16:26:02|0.355
16:26:03|0.35487
16:26:05|0.35478
16:26:06|0.35482
16:26:07|0.35476
16:26:08|0.35485
16:26:08|0.35487
16:26:11|0.355
16:26:11|0.355
16:26:12|0.35482
16:26:13|0.35484
16:26:14|0.35475
16:26:16|0.35489
16:26:16|0.35484
16:26:17|0.3549
16:26:18|0.35493
16:26:19|0.35493
16:26:20|0.35483
16:26:22|0.35496
16:26:23|0.35483
16:26:25|0.35483
16:26:26|0.35482
16:26:27|0.35499
16:26:28|0.35496
16:26:30|0.35515
16:26:31|0.35518
16:26:31|0.35521
16:26:34|0.3552
16:26:34|0.35517
16:26:36|0.35517
16:26:37|0.35513
16:26:38|0.3551
16:26:39|0.35513
16:26:40|0.35513
16:26:41|0.35506
16:26:42|0.35499
16:26:42|0.35507
16:26:43|0.3551
16:26:44|0.35516
16:26:45|0.35515
16:26:46|0.35503
16:26:47|0.355
16:26:49|0.35509
16:26:49|0.35507
16:26:51|0.35506
16:26:51|0.35506
16:26:53|0.35503
16:26:53|0.35511
16:26:54|0.35517
16:26:56|0.35515
16:26:57|0.35512
16:26:58|0.35507
16:26:59|0.35507
16:27:00|0.35503
16:27:00|0.355
16:27:02|0.355
16:27:03|0.35505
16:27:05|0.35505
16:27:05|0.35519
16:27:07|0.35519
16:27:07|0.35518
16:27:08|0.35518
16:27:09|0.35514
16:27:10|0.35514
16:27:12|0.35519
16:27:12|0.35515
16:27:13|0.35501
16:27:14|0.35501
16:27:16|0.3551
16:27:16|0.35509
16:27:17|0.35509
16:27:18|0.35509
16:27:19|0.35507
16:27:20|0.35507
16:27:21|0.35507
16:27:24|0.3551
16:27:25|0.35506
16:27:26|0.3551
16:27:27|0.35513
16:27:28|0.35513
16:27:30|0.35507
16:27:31|0.35508
16:27:32|0.35508
16:27:34|0.35508
16:27:34|0.35506
16:27:35|0.35506
16:27:36|0.35495
16:27:37|0.35495
16:27:38|0.35491
16:27:40|0.3549
16:27:41|0.35509
16:27:42|0.35509
16:27:43|0.35508
16:27:45|0.35503
16:27:45|0.35504
16:27:47|0.35504
16:27:48|0.35498
16:27:49|0.35498
16:27:50|0.35507
16:27:51|0.35507
16:27:52|0.35504
16:27:53|0.35504
16:27:54|0.35504
16:27:55|0.35507
16:27:56|0.35507
16:27:56|0.35505
16:27:58|0.35508
16:27:59|0.35496
16:28:00|0.35496
16:28:01|0.35494
16:28:02|0.35494
16:28:03|0.35494
16:28:04|0.355
16:28:05|0.355
16:28:06|0.35504
16:28:07|0.35504
16:28:08|0.3548
16:28:09|0.35477
16:28:10|0.35477
16:28:11|0.35465
16:28:12|0.35455
16:28:13|0.35456
16:28:15|0.35439
16:28:15|0.35432
16:28:16|0.35432
16:28:17|0.35439
16:28:18|0.35434
16:28:19|0.35433
16:28:20|0.35433
16:28:21|0.35433
16:28:22|0.35433
16:28:24|0.35431
16:28:25|0.35431
16:28:26|0.35431
16:28:27|0.35439
16:28:29|0.35441
16:28:30|0.35441
16:28:31|0.35441
16:28:32|0.35441
16:28:33|0.35441
16:28:34|0.35438
16:28:34|0.35438
16:28:37|0.35435
16:28:37|0.35435
16:28:38|0.35431
16:28:39|0.35424
16:28:42|0.3545
16:28:42|0.35446
16:28:44|0.35446
16:28:44|0.35449
16:28:45|0.35436
16:28:46|0.35423
16:28:48|0.35421
16:28:48|0.35421
16:28:49|0.3542
16:28:51|0.3542
16:28:51|0.3542
16:28:53|0.35416
16:28:53|0.35416
16:28:55|0.35418
16:28:55|0.35418
16:28:56|0.35418
16:28:57|0.35404
16:28:59|0.35417
16:28:59|0.35417
16:29:01|0.35417
16:29:01|0.35417
16:29:03|0.35423
16:29:03|0.35418
16:29:05|0.35424
16:29:06|0.35425
16:29:06|0.35425
16:29:07|0.35425
16:29:09|0.35418
16:29:10|0.35404
16:29:10|0.354
16:29:11|0.35408
16:29:12|0.35408
16:29:14|0.35405
16:29:14|0.35405
16:29:15|0.35402
16:29:16|0.35402
16:29:17|0.35392
16:29:19|0.35375
16:29:19|0.35377
16:29:21|0.35372
16:29:21|0.35379
16:29:22|0.35395
16:29:24|0.35399
16:29:26|0.35399
16:29:26|0.35399
16:29:28|0.35415
16:29:29|0.35421
16:29:30|0.35429
16:29:31|0.3543
16:29:32|0.35417
16:29:33|0.3542
16:29:34|0.35432
16:29:35|0.35424
16:29:37|0.35424
16:29:37|0.35408
16:29:38|0.35404
16:29:39|0.35405
16:29:40|0.35405
16:29:41|0.35406
16:29:42|0.35406
16:29:43|0.35423
16:29:44|0.35431
16:29:45|0.35432
16:29:46|0.35444
16:29:47|0.35439
16:29:48|0.35424
16:29:49|0.35431
16:29:50|0.35431
16:29:51|0.35431
16:29:52|0.35431
16:29:53|0.35431
16:29:54|0.35431
16:29:55|0.35424
16:29:56|0.35431
16:29:58|0.35431
16:29:58|0.35421
16:29:59|0.35421
16:30:00|0.35418
16:30:01|0.35414
16:30:03|0.35409
16:30:04|0.35409
16:30:05|0.35426
16:30:06|0.35426
16:30:07|0.35424
16:30:08|0.35428
16:30:09|0.35428
16:30:10|0.35417
16:30:11|0.35418
16:30:13|0.35431
16:30:14|0.35441
16:30:14|0.3545
16:30:16|0.35456
16:30:17|0.35459
16:30:17|0.3547
16:30:19|0.35474
16:30:19|0.3547
16:30:21|0.3546
16:30:22|0.35447
16:30:23|0.35447
16:30:23|0.35447
16:30:24|0.3546
16:30:27|0.35451
16:30:27|0.35452
16:30:28|0.35484
16:30:30|0.35473
16:30:31|0.35473
16:30:32|0.35469
16:30:33|0.35469
16:30:33|0.35502
16:30:35|0.35508
16:30:36|0.35516
16:30:37|0.35524
16:30:37|0.35553
16:30:39|0.35552
16:30:40|0.35538
16:30:41|0.35539
16:30:42|0.35539
16:30:44|0.35536
16:30:45|0.35541
16:30:45|0.35553
16:30:47|0.35548
16:30:48|0.35549
16:30:48|0.35537
16:30:49|0.35537
16:30:50|0.35547
16:30:51|0.35557
16:30:53|0.35556
16:30:54|0.35558
16:30:55|0.35588
16:30:56|0.35575
16:30:56|0.35614
16:30:57|0.35611
16:30:58|0.35605
16:30:59|0.35604
16:31:00|0.35612
16:31:01|0.35594
16:31:02|0.35583
16:31:03|0.35596
16:31:04|0.35593
16:31:05|0.35593
16:31:08|0.35585
16:31:08|0.35589
16:31:09|0.35604
16:31:10|0.35655
16:31:11|0.35655
16:31:12|0.35653
16:31:13|0.35661
16:31:14|0.35647
16:31:15|0.35645
16:31:16|0.35661
16:31:17|0.35638
16:31:18|0.35635
16:31:19|0.35636
16:31:20|0.35636
16:31:21|0.35636
16:31:22|0.35635
16:31:23|0.35627
16:31:24|0.35619
16:31:25|0.35614
16:31:26|0.35616
16:31:27|0.35613
16:31:29|0.35608
16:31:31|0.35601
16:31:32|0.35568
16:31:33|0.35575
16:31:34|0.35575
16:31:35|0.35558
16:31:37|0.35568
16:31:38|0.35584
16:31:39|0.35577
16:31:40|0.35557
16:31:41|0.35557
16:31:42|0.35557
16:31:43|0.35576
16:31:44|0.35576
16:31:45|0.35576
16:31:46|0.35576
16:31:47|0.3561
16:31:49|0.35588
16:31:50|0.35587
16:31:51|0.35587
16:31:52|0.35587
16:31:53|0.35587
16:31:54|0.35596
16:31:55|0.35607
16:31:55|0.35607
16:31:56|0.35607
16:31:57|0.3563
16:31:59|0.35638
16:31:59|0.35639
16:32:01|0.35645
16:32:02|0.35643
16:32:03|0.35655
16:32:03|0.35655
16:32:05|0.3564
16:32:05|0.35647
16:32:06|0.35661
16:32:08|0.35664
16:32:09|0.35663
16:32:10|0.35657
16:32:11|0.35656
16:32:12|0.35656
16:32:13|0.35666
16:32:14|0.35676
16:32:14|0.35688
16:32:15|0.35692
16:32:17|0.35691
16:32:18|0.35698
16:32:19|0.35697
16:32:19|0.35697
16:32:21|0.35683
16:32:22|0.35687
16:32:23|0.35697
16:32:23|0.35697
16:32:25|0.35697
16:32:26|0.3569
16:32:26|0.3568
16:32:29|0.35667
16:32:30|0.35667
16:32:31|0.35667
16:32:31|0.35666
16:32:33|0.35656
16:32:33|0.35645
16:32:35|0.35645
16:32:37|0.35642
16:32:37|0.35642
16:32:38|0.35644
16:32:39|0.35644
16:32:40|0.35649
16:32:41|0.35649
16:32:42|0.35644
16:32:43|0.3564
16:32:44|0.3564
16:32:45|0.3564
16:32:46|0.35641
16:32:47|0.35639
16:32:49|0.35632
16:32:50|0.3564
16:32:51|0.35647
16:32:52|0.3565
16:32:53|0.35635
16:32:54|0.35682
16:32:55|0.35688
16:32:56|0.35688
16:32:57|0.35688
16:32:58|0.35684
16:32:59|0.35684
16:33:00|0.35685
16:33:01|0.35676
16:33:02|0.35664
16:33:03|0.35664
16:33:04|0.35648
16:33:05|0.35661
16:33:06|0.35644
16:33:07|0.35644
16:33:08|0.35644
16:33:09|0.35645
16:33:10|0.35641
16:33:11|0.35631
16:33:12|0.35638
16:33:13|0.35637
16:33:14|0.35632
16:33:15|0.35592
16:33:16|0.35594
16:33:17|0.356
16:33:18|0.356
16:33:19|0.356
16:33:20|0.35591
16:33:21|0.35586
16:33:22|0.35588
16:33:23|0.35588
16:33:24|0.35588
16:33:25|0.35592
16:33:26|0.35577
16:33:27|0.35577
16:33:28|0.35583
16:33:30|0.35591
16:33:32|0.35589
16:33:34|0.35589
16:33:35|0.35584
16:33:36|0.35584
16:33:37|0.35578
16:33:38|0.3559
16:33:39|0.35579
16:33:40|0.35578
16:33:42|0.35567
16:33:42|0.35567
16:33:44|0.35566
16:33:45|0.35569
16:33:46|0.35569
16:33:47|0.35566
16:33:48|0.35569
16:33:49|0.35576
16:33:50|0.3557
16:33:51|0.35553
16:33:52|0.35551
16:33:53|0.35551
16:33:54|0.35551
16:33:55|0.35549
16:33:56|0.35545
16:33:57|0.35529
16:33:58|0.35525
16:33:59|0.35533
16:34:00|0.3554
16:34:01|0.35541
16:34:02|0.35541
16:34:03|0.35543
16:34:04|0.35551
16:34:05|0.35555
16:34:06|0.35553
16:34:08|0.35553
16:34:09|0.35556
16:34:09|0.35568
16:34:11|0.35566
16:34:12|0.35549
16:34:13|0.35547
16:34:14|0.35543
16:34:15|0.35545
16:34:16|0.3554
16:34:17|0.35563
16:34:18|0.35563
16:34:19|0.35563
16:34:20|0.35563
16:34:21|0.35549
16:34:22|0.35551
16:34:23|0.35551
16:34:24|0.35551
16:34:25|0.35555
16:34:26|0.35543
16:34:27|0.35543
16:34:28|0.35524
16:34:29|0.35524
16:34:30|0.35522
16:34:31|0.35522
16:34:33|0.3552
16:34:34|0.35523
16:34:36|0.35541
16:34:36|0.35541
16:34:39|0.35521
16:34:39|0.35521
16:34:40|0.3553
16:34:41|0.35528
16:34:43|0.35535
16:34:43|0.35521
16:34:44|0.3552
16:34:45|0.3552
16:34:46|0.3553
16:34:47|0.35522
16:34:48|0.35522
16:34:50|0.3553
16:34:51|0.35535
16:34:51|0.35535
16:34:52|0.35535
16:34:54|0.35535
16:34:55|0.35535
16:34:56|0.3554
16:34:57|0.3554
16:34:58|0.35536
16:34:59|0.35535
16:34:59|0.35535
16:35:01|0.35535
16:35:01|0.35536
16:35:02|0.35537
16:35:03|0.35536
16:35:04|0.35537
16:35:05|0.35554
16:35:06|0.35551
16:35:07|0.35549
16:35:08|0.35549
16:35:09|0.35549
16:35:10|0.35546
16:35:12|0.35551
16:35:13|0.35551
16:35:13|0.35551
16:35:15|0.35551
16:35:16|0.35555
16:35:17|0.35556
16:35:18|0.3556
16:35:19|0.35581
16:35:19|0.35589
16:35:21|0.35585
16:35:22|0.35586
16:35:22|0.35584
16:35:23|0.35583
16:35:25|0.35587
16:35:25|0.35595
16:35:26|0.35583
16:35:27|0.35586
16:35:29|0.35585
16:35:30|0.35584
16:35:32|0.35584
16:35:34|0.35574
16:35:35|0.35571
16:35:37|0.35569
16:35:38|0.35569
16:35:39|0.3556
16:35:40|0.3556
16:35:41|0.3556
16:35:43|0.35557
16:35:44|0.35549
16:35:45|0.35549
16:35:46|0.35548
16:35:46|0.35544
16:35:48|0.35544
16:35:49|0.35549
16:35:50|0.35566
16:35:50|0.35566
16:35:52|0.3557
16:35:53|0.35571
16:35:54|0.35569
16:35:55|0.35583
16:35:56|0.35583
16:35:56|0.35586
16:35:58|0.35586
16:35:59|0.35588
16:36:00|0.35589
16:36:01|0.35589
16:36:02|0.35587
16:36:02|0.35587
16:36:03|0.35587
16:36:05|0.35587
16:36:06|0.35593
16:36:07|0.35594
16:36:08|0.35594
16:36:08|0.35603
16:36:10|0.35606
16:36:11|0.35606
16:36:12|0.35606
16:36:13|0.35606
16:36:13|0.35606
16:36:15|0.35595
16:36:16|0.35584
16:36:17|0.35584
16:36:18|0.35577
16:36:19|0.35584
16:36:20|0.35582
16:36:20|0.35585
16:36:22|0.35584
16:36:23|0.35585
16:36:24|0.35585
16:36:25|0.35585
16:36:25|0.35585
16:36:27|0.35585
16:36:28|0.35601
16:36:29|0.35601
16:36:30|0.35586
16:36:31|0.35592
16:36:32|0.35571
16:36:33|0.35572
16:36:35|0.35574
16:36:36|0.35574
16:36:38|0.35574
16:36:39|0.3557
16:36:40|0.35566
16:36:41|0.3557
16:36:42|0.35565
16:36:43|0.35565
16:36:44|0.35565
16:36:45|0.35561
16:36:46|0.35561
16:36:47|0.35561
16:36:48|0.35561
16:36:49|0.35571
16:36:50|0.35566
16:36:51|0.35565
16:36:53|0.35575
16:36:54|0.35573
16:36:54|0.35573
16:36:55|0.35584
16:36:57|0.35584
16:36:57|0.35584
16:36:58|0.35587
16:36:59|0.35604
16:37:00|0.3561
16:37:01|0.35619
16:37:02|0.35621
16:37:03|0.35616
16:37:05|0.35611
16:37:06|0.35612
16:37:06|0.35612
16:37:07|0.35626
16:37:08|0.35609
16:37:09|0.35609
16:37:10|0.35609
16:37:12|0.35604
16:37:13|0.35581
16:37:14|0.35579
16:37:15|0.3559
16:37:16|0.35589
16:37:17|0.35589
16:37:18|0.35589
16:37:19|0.35588
16:37:20|0.35581
16:37:21|0.35582
16:37:22|0.35588
16:37:23|0.35588
16:37:24|0.35573
16:37:25|0.35572
16:37:26|0.35572
16:37:27|0.35574
16:37:28|0.35573
16:37:29|0.35592
16:37:30|0.35581
16:37:31|0.35581
16:37:33|0.35586
16:37:34|0.35586
16:37:36|0.35595
16:37:37|0.356
16:37:39|0.356
16:37:39|0.356
16:37:40|0.356
16:37:42|0.356
16:37:42|0.356
16:37:44|0.356
16:37:44|0.35602
16:37:45|0.35607
16:37:46|0.35607
16:37:47|0.35607
16:37:48|0.35607
16:37:50|0.35608
16:37:51|0.35608
16:37:51|0.35608
16:37:53|0.35608
16:37:54|0.35608
16:37:55|0.3561
16:37:55|0.3561
16:37:57|0.35613
16:37:58|0.35619
16:37:59|0.35619
16:38:00|0.3561
16:38:00|0.35618
16:38:02|0.35611
16:38:03|0.35602
16:38:05|0.35607
16:38:06|0.35622
16:38:06|0.35621
16:38:08|0.35623
16:38:08|0.35623
16:38:09|0.35623
16:38:10|0.35623
16:38:11|0.35623
16:38:13|0.35623
16:38:14|0.35623
16:38:15|0.35625
16:38:16|0.35624
16:38:17|0.35624
16:38:18|0.35624
16:38:19|0.35625
16:38:20|0.35626
16:38:21|0.35626
16:38:22|0.35626
16:38:24|0.3563
16:38:25|0.3563
16:38:25|0.3563
16:38:26|0.3563
16:38:27|0.35621
16:38:29|0.35621
16:38:29|0.35608
16:38:31|0.35611
16:38:31|0.35609
16:38:32|0.35609
16:38:35|0.35632
16:38:36|0.35632
16:38:38|0.35632
16:38:39|0.35632
16:38:41|0.35624
16:38:42|0.3562
16:38:44|0.3561
16:38:45|0.35606
16:38:45|0.35606
16:38:47|0.3562
16:38:49|0.35615
16:38:50|0.35616
16:38:50|0.35604
16:38:52|0.35608
16:38:52|0.35608
16:38:53|0.35604
16:38:55|0.35586
16:38:56|0.35584
16:38:57|0.35584
16:38:58|0.35584
16:38:59|0.3559
16:39:00|0.35597
16:39:01|0.35603
16:39:02|0.35603
16:39:03|0.35603
16:39:04|0.35603
16:39:05|0.35603
16:39:06|0.35595
16:39:07|0.35597
16:39:08|0.35603
16:39:09|0.35602
16:39:10|0.35602
16:39:11|0.35602
16:39:13|0.35602
16:39:14|0.35598
16:39:15|0.35607
16:39:16|0.3559
16:39:17|0.35602
16:39:18|0.35602
16:39:19|0.3558
16:39:20|0.3558
16:39:21|0.35588
16:39:22|0.35589
16:39:23|0.35589
16:39:24|0.35589
16:39:25|0.35591
16:39:26|0.35601
16:39:27|0.35601
16:39:28|0.35581
16:39:29|0.35597
16:39:30|0.35602
16:39:31|0.35603
16:39:32|0.35603
16:39:33|0.35603
16:39:34|0.35593
16:39:36|0.35593
16:39:37|0.35593
16:39:38|0.35593
16:39:39|0.35594
16:39:40|0.35594
16:39:41|0.35603
16:39:42|0.35618
16:39:43|0.35617
16:39:44|0.35617
16:39:46|0.35606
16:39:46|0.35606
16:39:47|0.35606
16:39:48|0.35612
16:39:49|0.35612
16:39:50|0.35612
16:39:51|0.35612
16:39:53|0.356
16:39:55|0.35601
16:39:56|0.35601
16:39:57|0.35601
16:39:58|0.356
16:39:59|0.35593
16:40:00|0.35596
16:40:01|0.35596
16:40:02|0.35596
16:40:03|0.35596
16:40:03|0.35596
16:40:05|0.35601
16:40:05|0.35607
16:40:07|0.35607
16:40:08|0.35617
16:40:09|0.35633
16:40:10|0.35633
16:40:11|0.35634
16:40:13|0.35626
16:40:13|0.35626
16:40:14|0.35622
16:40:16|0.35622
16:40:16|0.35621
16:40:17|0.35631
16:40:18|0.35633
16:40:19|0.35631
16:40:20|0.35631
16:40:21|0.35638
16:40:22|0.35638
16:40:23|0.35639
16:40:24|0.35639
16:40:25|0.35639
16:40:26|0.35631
16:40:27|0.35629
16:40:28|0.35622
16:40:30|0.35622
16:40:31|0.35611
16:40:31|0.35611
16:40:32|0.35594
16:40:33|0.35593
16:40:34|0.35593
16:40:37|0.3558
16:40:38|0.35578
16:40:39|0.35568
16:40:41|0.3557
16:40:43|0.3557
16:40:44|0.35563
16:40:46|0.3556
16:40:47|0.35547
16:40:48|0.35547
16:40:49|0.35555
16:40:49|0.35555
16:40:50|0.35558
16:40:51|0.35569
16:40:53|0.35571
16:40:53|0.35561
16:40:55|0.35555
16:40:56|0.3554
16:40:57|0.35533
16:40:57|0.35525
16:40:59|0.35525
16:41:00|0.35525
16:41:01|0.35525
16:41:02|0.35524
16:41:02|0.35538
16:41:03|0.35538
16:41:05|0.35535
16:41:05|0.35534
16:41:07|0.35538
16:41:08|0.35536
16:41:09|0.35538
16:41:09|0.35557
16:41:10|0.35565
16:41:12|0.35573
16:41:13|0.35573
16:41:14|0.35556
16:41:14|0.35551
16:41:15|0.35538
16:41:17|0.35555
16:41:18|0.35549
16:41:18|0.35555
16:41:20|0.35547
16:41:20|0.35549
16:41:22|0.35543
16:41:23|0.35544
16:41:24|0.3554
16:41:25|0.3554
16:41:26|0.3554
16:41:26|0.35547
16:41:28|0.35551
16:41:29|0.35549
16:41:30|0.35548
16:41:30|0.35548
16:41:32|0.35549
16:41:32|0.3555
16:41:34|0.3555
16:41:35|0.35559
16:41:35|0.35559
16:41:38|0.35559
16:41:40|0.35559
16:41:41|0.35559
16:41:42|0.35559
16:41:43|0.35559
16:41:44|0.35559
16:41:45|0.3557
16:41:46|0.35571
16:41:47|0.35587
16:41:49|0.35585
16:41:50|0.35585
16:41:50|0.35577
16:41:52|0.35576
16:41:53|0.35576
16:41:54|0.35576
16:41:55|0.35576
16:41:56|0.35576
16:41:57|0.35576
16:41:59|0.35571
16:41:59|0.35561
16:42:01|0.3557
16:42:02|0.35573
16:42:02|0.35573
16:42:05|0.35575
16:42:06|0.35576
16:42:08|0.35586
16:42:08|0.35588
16:42:09|0.35599
16:42:10|0.35624
16:42:11|0.35624
16:42:12|0.35624
16:42:13|0.35624
16:42:15|0.35603
16:42:16|0.35603
16:42:17|0.35595
16:42:18|0.35606
16:42:19|0.3562
16:42:20|0.3562
16:42:21|0.35606
16:42:22|0.35606
16:42:23|0.35613
16:42:24|0.35608
16:42:25|0.35608
16:42:26|0.35609
16:42:27|0.35609
16:42:28|0.35609
16:42:29|0.35609
16:42:30|0.35609
16:42:31|0.35609
16:42:32|0.35607
16:42:33|0.35606
16:42:34|0.35606
16:42:36|0.35606
16:42:36|0.35609
16:42:38|0.35607
16:42:40|0.35599
16:42:42|0.356
16:42:43|0.35593
16:42:44|0.35593
16:42:45|0.35592
16:42:46|0.35601
16:42:46|0.35596
16:42:48|0.35601
16:42:48|0.35601
16:42:50|0.35605
16:42:51|0.35605
16:42:53|0.35601
16:42:53|0.35601
16:42:54|0.35599
16:42:55|0.35596
16:42:56|0.35596
16:42:57|0.35604
16:42:58|0.35604
16:42:59|0.35604
16:43:00|0.35601
16:43:01|0.35601
16:43:02|0.35601
16:43:03|0.35603
16:43:04|0.35602
16:43:06|0.35588
16:43:06|0.35587
16:43:07|0.35587
16:43:09|0.35587
16:43:11|0.35593
16:43:11|0.35593
16:43:13|0.35589
16:43:13|0.35585
16:43:15|0.35582
16:43:15|0.35578
16:43:16|0.35579
16:43:17|0.35578
16:43:19|0.35578
16:43:20|0.35578
16:43:20|0.35578
16:43:21|0.35579
16:43:22|0.35578
16:43:23|0.35579
16:43:24|0.35571
16:43:25|0.35557
16:43:26|0.35562
16:43:27|0.35572
16:43:28|0.35565
16:43:29|0.35565
16:43:30|0.35565
16:43:31|0.35556
16:43:33|0.35559
16:43:33|0.35555
16:43:34|0.35555
16:43:35|0.35552
16:43:37|0.35553
16:43:37|0.35553
16:43:40|0.35553
16:43:40|0.35553
16:43:43|0.35553
16:43:44|0.35549
16:43:45|0.35547
16:43:47|0.35546
16:43:48|0.35546
16:43:49|0.35542
16:43:49|0.35542
16:43:51|0.35543
16:43:52|0.35543
16:43:53|0.35542
16:43:54|0.35542
16:43:55|0.35542
16:43:56|0.35533
16:43:57|0.35533
16:43:59|0.3552
16:44:01|0.35529
16:44:02|0.35541
16:44:03|0.35542
16:44:05|0.35547
16:44:05|0.35569
16:44:06|0.35569
16:44:07|0.35572
16:44:09|0.35572
16:44:10|0.35572
16:44:10|0.35572
16:44:11|0.35572
16:44:13|0.35565
16:44:14|0.35555
16:44:15|0.35551
16:44:16|0.35545
16:44:17|0.35545
16:44:18|0.35544
16:44:19|0.35544
16:44:20|0.3554
16:44:21|0.35537
16:44:22|0.35537
16:44:23|0.3553
16:44:24|0.35518
16:44:25|0.35516
16:44:26|0.35522
16:44:27|0.35517
16:44:28|0.35513
16:44:29|0.35513
16:44:30|0.35518
16:44:31|0.35512
16:44:32|0.3551
16:44:32|0.35512
16:44:34|0.35512
16:44:35|0.35521
16:44:36|0.35508
16:44:37|0.35516
16:44:38|0.35541
16:44:39|0.35548
16:44:41|0.35561
16:44:42|0.35537
16:44:43|0.35526
16:44:45|0.35523
16:44:46|0.3552
16:44:47|0.3552
16:44:49|0.35507
16:44:49|0.35505
16:44:50|0.35509
16:44:51|0.35523
16:44:52|0.35523
16:44:54|0.35523
16:44:55|0.355
16:44:56|0.35496
16:44:57|0.35489
16:44:58|0.35491
16:44:59|0.35491
16:45:00|0.35491
16:45:01|0.35497
16:45:03|0.35501
16:45:04|0.3549
16:45:06|0.35482
16:45:07|0.35473
16:45:09|0.3547
16:45:09|0.35466
16:45:10|0.35464
16:45:11|0.35461
16:45:13|0.35461
16:45:13|0.35475
16:45:15|0.35473
16:45:15|0.35485
16:45:17|0.35486
16:45:19|0.35463
16:45:19|0.35463
16:45:20|0.35463
16:45:21|0.35456
16:45:22|0.35452
16:45:23|0.3545
16:45:24|0.35456
16:45:25|0.35444
16:45:26|0.35444
16:45:28|0.35443
16:45:28|0.35443
16:45:30|0.35464
16:45:30|0.35461
16:45:31|0.35461
16:45:32|0.35464
16:45:33|0.35456
16:45:35|0.35447
16:45:35|0.35447
16:45:36|0.35446
16:45:37|0.35446
16:45:38|0.3544
16:45:39|0.35441
16:45:41|0.35441
16:45:42|0.35441
16:45:43|0.35441
16:45:44|0.35441
16:45:45|0.35446
16:45:46|0.35446
16:45:47|0.35464
16:45:49|0.3548
16:45:50|0.35477
16:45:51|0.35478
16:45:52|0.35468
16:45:53|0.35479
16:45:54|0.35479
16:45:55|0.35479
16:45:56|0.35479
16:45:57|0.35479
16:45:58|0.35479
16:45:59|0.35479
16:46:00|0.35479
16:46:01|0.35479
16:46:03|0.3549
16:46:04|0.35496
16:46:04|0.35493
16:46:06|0.35491
16:46:07|0.35494
16:46:07|0.35495
16:46:08|0.35495
16:46:10|0.35495
16:46:10|0.35495
16:46:12|0.35504
16:46:12|0.3551
16:46:14|0.35505
16:46:15|0.35505
16:46:16|0.35513
16:46:16|0.35514
16:46:18|0.35512
16:46:19|0.35504
16:46:20|0.35513
16:46:21|0.3552
16:46:22|0.35526
16:46:23|0.35542
16:46:24|0.35542
16:46:25|0.35542
16:46:26|0.35533
16:46:27|0.35533
16:46:28|0.35535
16:46:29|0.35535
16:46:30|0.35535
16:46:31|0.35543
16:46:32|0.35543
16:46:33|0.35534
16:46:34|0.35534
16:46:35|0.35534
16:46:36|0.35534
16:46:37|0.35528
16:46:38|0.35535
16:46:39|0.35533
16:46:40|0.35533
16:46:41|0.35536
16:46:43|0.35526
16:46:45|0.35518
16:46:47|0.35524
16:46:48|0.35524
16:46:48|0.35524
16:46:49|0.35531
16:46:50|0.35531
16:46:51|0.35529
16:46:52|0.35523
16:46:53|0.35523
16:46:54|0.35522
16:46:55|0.35521
16:46:56|0.35522
16:46:57|0.35522
16:46:58|0.35533
16:46:59|0.35533
16:47:00|0.35533
16:47:01|0.35527
16:47:02|0.35527
16:47:03|0.35527
16:47:05|0.35527
16:47:05|0.35528
16:47:07|0.35529
16:47:08|0.35528
16:47:10|0.3553
16:47:11|0.35534
16:47:12|0.35538
16:47:13|0.35538
16:47:14|0.3554
16:47:15|0.35538
16:47:16|0.35538
16:47:17|0.35538
16:47:18|0.35538
16:47:19|0.35538
16:47:20|0.35542
16:47:21|0.35542
16:47:23|0.35542
16:47:24|0.35527
16:47:24|0.35528
16:47:26|0.3553
16:47:27|0.35531
16:47:28|0.35531
16:47:28|0.35531
16:47:30|0.35531
16:47:31|0.35531
16:47:32|0.3553
16:47:33|0.3553
16:47:34|0.35534
16:47:35|0.35528
16:47:36|0.35528
16:47:37|0.3552
16:47:38|0.35505
16:47:39|0.35505
16:47:40|0.35491
16:47:41|0.35496
16:47:42|0.35496
16:47:44|0.355
16:47:46|0.35505
16:47:47|0.35525
16:47:47|0.35525
16:47:49|0.35525
16:47:50|0.35523
16:47:51|0.35523
16:47:52|0.35523
16:47:53|0.35523
16:47:54|0.35505
16:47:55|0.35505
16:47:56|0.35508
16:47:57|0.35519
16:47:58|0.35519
16:47:58|0.35519
16:47:59|0.35518
16:48:01|0.35518
16:48:02|0.35518
16:48:03|0.35528
16:48:05|0.35528
16:48:05|0.35522
16:48:07|0.35522
16:48:08|0.35538
16:48:09|0.35536
16:48:10|0.35542
16:48:11|0.35542
16:48:12|0.35543
16:48:12|0.35543
16:48:14|0.35538
16:48:15|0.35538
16:48:17|0.35541
16:48:17|0.35528
16:48:18|0.35522
16:48:19|0.35522
16:48:20|0.35523
16:48:21|0.35523
16:48:22|0.35524
16:48:23|0.35533
16:48:24|0.35537
16:48:25|0.35537
16:48:26|0.35537
16:48:27|0.35525
16:48:30|0.3552
16:48:30|0.3551
16:48:31|0.3551
16:48:32|0.3551
16:48:33|0.3551
16:48:34|0.3551
16:48:35|0.35518
16:48:36|0.35518
16:48:37|0.35523
16:48:38|0.35535
16:48:39|0.35535
16:48:40|0.35536
16:48:41|0.35536
16:48:42|0.35536
16:48:44|0.35546
16:48:46|0.35553
16:48:48|0.35545
16:48:49|0.35521
16:48:49|0.35521
16:48:51|0.35524
16:48:51|0.35524
16:48:52|0.35524
16:48:54|0.35519
16:48:56|0.35518
16:48:57|0.35503
16:48:57|0.35502
16:48:58|0.35503
16:48:59|0.35509
16:49:01|0.35512
16:49:02|0.35512
16:49:03|0.35512
16:49:04|0.35512
16:49:05|0.35512
16:49:06|0.35519
16:49:07|0.35519
16:49:08|0.35519
16:49:09|0.35519
16:49:10|0.35524
16:49:11|0.35516
16:49:12|0.35516
16:49:13|0.35516
16:49:14|0.35513
16:49:15|0.35513
16:49:16|0.35505
16:49:17|0.35505
16:49:18|0.35505
16:49:19|0.355
16:49:20|0.355
16:49:21|0.35479
16:49:22|0.35481
16:49:23|0.35478
16:49:24|0.35478
16:49:25|0.35478
16:49:26|0.3548
16:49:27|0.3548
16:49:28|0.3548
16:49:29|0.3548
16:49:30|0.3548
16:49:31|0.3548
16:49:32|0.35484
16:49:33|0.35478
16:49:34|0.35479
16:49:35|0.35478
16:49:36|0.3546
16:49:37|0.35453
16:49:38|0.35442
16:49:39|0.35442
16:49:40|0.35445
16:49:41|0.35443
16:49:42|0.35442
16:49:43|0.35438
16:49:45|0.35436
16:49:46|0.35441
16:49:47|0.35438
16:49:49|0.35438
16:49:49|0.35438
16:49:50|0.35441
16:49:52|0.35449
16:49:52|0.35448
16:49:53|0.35449
16:49:54|0.35449
16:49:55|0.3545
16:49:56|0.35448
16:49:57|0.35448
16:49:58|0.35448
16:49:59|0.35442
16:50:00|0.3544
16:50:02|0.35442
16:50:03|0.35448
16:50:03|0.35448
16:50:05|0.35438
16:50:06|0.35438
16:50:06|0.35443
16:50:07|0.35441
16:50:09|0.35439
16:50:09|0.35448
16:50:10|0.3545
16:50:12|0.3545
16:50:12|0.35457
16:50:13|0.35457
16:50:14|0.35457
16:50:15|0.35446
16:50:17|0.35442
16:50:17|0.35451
16:50:18|0.35441
16:50:20|0.3543
16:50:20|0.3543
16:50:21|0.3543
16:50:23|0.3543
16:50:23|0.35454
16:50:24|0.35454
16:50:25|0.35454
16:50:27|0.35461
16:50:27|0.35461
16:50:28|0.35461
16:50:29|0.35474
16:50:32|0.35467
16:50:32|0.35466
16:50:33|0.35466
16:50:34|0.35466
16:50:35|0.35466
16:50:36|0.35481
16:50:37|0.35472
16:50:38|0.35472
16:50:39|0.35472
16:50:40|0.35481
16:50:41|0.35466
16:50:42|0.35466
16:50:43|0.35466
16:50:44|0.35463
16:50:46|0.35472
16:50:48|0.3547
16:50:48|0.3547
16:50:50|0.3547
16:50:51|0.35486
16:50:53|0.35486
16:50:54|0.35494
16:50:55|0.35494
16:50:56|0.35494
16:50:57|0.355
16:50:58|0.355
16:51:00|0.35499
16:51:01|0.35489
16:51:02|0.35485
16:51:03|0.35485
16:51:04|0.35484
16:51:05|0.35484
16:51:06|0.35464
16:51:07|0.35457
16:51:08|0.35463
16:51:09|0.35463
16:51:11|0.35476
16:51:12|0.35463
16:51:12|0.3547
16:51:13|0.3547
16:51:14|0.3547
16:51:15|0.3546
16:51:17|0.35459
16:51:18|0.35448
16:51:19|0.35448
16:51:19|0.35449
16:51:21|0.3545
16:51:21|0.3545
16:51:22|0.3546
16:51:23|0.35435
16:51:24|0.35438
16:51:27|0.35432
16:51:28|0.35432
16:51:29|0.3543
16:51:30|0.3543
16:51:31|0.3543
16:51:32|0.3543
16:51:33|0.35432
16:51:34|0.35445
16:51:35|0.35445
16:51:36|0.35444
16:51:37|0.3544
16:51:38|0.35431
16:51:39|0.35425
16:51:40|0.35425
16:51:41|0.35425
16:51:42|0.35433
16:51:43|0.35427
16:51:44|0.35426
16:51:45|0.35426
16:51:46|0.35432
16:51:48|0.35432
16:51:50|0.35428
16:51:52|0.35423
16:51:53|0.35438
16:51:54|0.35438
16:51:56|0.35437
16:51:57|0.35444
16:51:58|0.35444
16:51:59|0.35434
16:52:00|0.35434
16:52:01|0.35424
16:52:02|0.35421
16:52:03|0.35413
16:52:04|0.35416
16:52:05|0.35413
16:52:05|0.35408
16:52:07|0.35423
16:52:07|0.35423
16:52:09|0.35426
16:52:10|0.35426
16:52:11|0.35423
16:52:12|0.35423
16:52:13|0.35423
16:52:14|0.35432
16:52:15|0.35419
16:52:16|0.3542
16:52:17|0.35419
16:52:18|0.35418
16:52:20|0.35418
16:52:20|0.35416
16:52:22|0.35415
16:52:22|0.35415
16:52:23|0.35421
16:52:25|0.35421
16:52:25|0.35421
16:52:26|0.35415
16:52:27|0.35415
16:52:29|0.35423
16:52:31|0.35423
16:52:31|0.35432
16:52:32|0.35432
16:52:33|0.35432
16:52:34|0.35432
16:52:35|0.35435
16:52:36|0.35455
16:52:38|0.35462
16:52:38|0.35459
16:52:39|0.35457
16:52:40|0.35457
16:52:41|0.35448
16:52:42|0.35462
16:52:43|0.35462
16:52:44|0.35462
16:52:45|0.35457
16:52:46|0.3546
16:52:47|0.35447
16:52:49|0.35448
16:52:51|0.35457
16:52:53|0.35457
16:52:53|0.35457
16:52:56|0.35452
16:52:57|0.35461
16:52:58|0.35461
16:52:59|0.35461
16:53:00|0.35458
16:53:01|0.35461
16:53:03|0.3545
16:53:04|0.3545
16:53:05|0.3545
16:53:06|0.35451
16:53:07|0.35455
16:53:08|0.35455
16:53:09|0.35455
16:53:10|0.35464
16:53:11|0.35464
16:53:12|0.35467
16:53:13|0.35474
16:53:14|0.3546
16:53:15|0.3546
16:53:16|0.35448
16:53:17|0.35444
16:53:18|0.35438
16:53:20|0.35438
16:53:21|0.35437
16:53:22|0.35437
16:53:23|0.35434
16:53:24|0.35434
16:53:25|0.35434
16:53:26|0.35428
16:53:27|0.35422
16:53:28|0.35422
16:53:29|0.35422
16:53:30|0.35421
16:53:31|0.35421
16:53:32|0.35421
16:53:33|0.3542
16:53:34|0.35416
16:53:35|0.35412
16:53:36|0.35411
16:53:37|0.35411
16:53:38|0.35416
16:53:40|0.35416
16:53:41|0.35416
16:53:42|0.35416
16:53:43|0.35418
16:53:43|0.35412
16:53:45|0.35412
16:53:46|0.35422
16:53:47|0.35422
16:53:47|0.35422
16:53:50|0.35429
16:53:52|0.35438
16:53:52|0.35438
16:53:53|0.35438
16:53:55|0.35438
16:53:56|0.35426
16:53:57|0.35426
16:53:58|0.3543
16:54:00|0.35433
16:54:01|0.35433
16:54:02|0.35433
16:54:03|0.35433
16:54:04|0.3545
16:54:04|0.3545
16:54:06|0.35457
16:54:06|0.35457
16:54:08|0.35457
16:54:09|0.3546
16:54:09|0.3546
16:54:10|0.35463
16:54:11|0.35457
16:54:13|0.35457
16:54:14|0.35453
16:54:14|0.35443
16:54:16|0.35447
16:54:17|0.35442
16:54:19|0.35452
16:54:19|0.3545
16:54:21|0.3545
16:54:21|0.35442
16:54:23|0.35453
16:54:24|0.35441
16:54:24|0.35443
16:54:25|0.35443
16:54:26|0.35436
16:54:27|0.35436
16:54:28|0.35436
16:54:29|0.35443
16:54:31|0.35421
16:54:32|0.35431
16:54:32|0.35431
16:54:34|0.35431
16:54:34|0.35431
16:54:35|0.35431
16:54:36|0.35431
16:54:39|0.35433
16:54:40|0.35435
16:54:41|0.35436
16:54:42|0.35444
16:54:42|0.35444
16:54:43|0.35455
16:54:44|0.35449
16:54:46|0.35458
16:54:46|0.35464
16:54:47|0.35464
16:54:48|0.35455
16:54:51|0.35437
16:54:52|0.35448
16:54:53|0.35449
16:54:55|0.35449
16:54:56|0.35456
16:54:57|0.35456
16:54:58|0.35456
16:54:59|0.35456
16:55:01|0.35458
16:55:02|0.3546
16:55:03|0.35462
16:55:04|0.35464
16:55:05|0.35464
16:55:06|0.35476
16:55:06|0.35476
16:55:07|0.35476
16:55:08|0.35476
16:55:09|0.35478
16:55:11|0.35478
16:55:11|0.35478
16:55:13|0.35476
16:55:13|0.35476
16:55:15|0.35464
16:55:16|0.35451
16:55:17|0.35457
16:55:18|0.35457
16:55:19|0.35457
16:55:20|0.35456
16:55:21|0.35456
16:55:22|0.35443
16:55:23|0.35443
16:55:24|0.35443
16:55:25|0.35452
16:55:26|0.35452
16:55:27|0.35441
16:55:28|0.35441
16:55:29|0.35432
16:55:30|0.35437
16:55:31|0.35436
16:55:32|0.35436
16:55:33|0.35436
16:55:34|0.35433
16:55:35|0.35433
16:55:36|0.35433
16:55:37|0.35432
16:55:38|0.35442
16:55:39|0.35438
16:55:40|0.35438
16:55:41|0.35438
16:55:43|0.35453
16:55:44|0.35453
16:55:45|0.35451
16:55:46|0.35453
16:55:47|0.35453
16:55:47|0.35453
16:55:49|0.35453
16:55:50|0.35453
16:55:52|0.35456
16:55:54|0.35458
16:55:54|0.35458
16:55:56|0.35447
16:55:57|0.35447
16:55:57|0.35447
16:55:59|0.35438
16:55:59|0.35448
16:56:00|0.35428
16:56:01|0.35428
16:56:03|0.35428
16:56:04|0.35429
16:56:05|0.35429
16:56:06|0.35429
16:56:07|0.35425
16:56:08|0.35428
16:56:09|0.35447
16:56:10|0.3543
16:56:11|0.3543
16:56:12|0.3543
16:56:13|0.3543
16:56:14|0.35407
16:56:15|0.35407
16:56:16|0.35407
16:56:17|0.35407
16:56:18|0.35404
16:56:19|0.35404
16:56:20|0.35406
16:56:21|0.35421
16:56:22|0.3542
16:56:23|0.3542
16:56:24|0.3542
16:56:25|0.35418
16:56:26|0.35418
16:56:27|0.35418
16:56:28|0.35422
16:56:29|0.35414
16:56:30|0.35414
16:56:31|0.35414
16:56:32|0.35422
16:56:33|0.35422
16:56:34|0.35422
16:56:35|0.35425
16:56:36|0.35428
16:56:37|0.3543
16:56:38|0.35432
16:56:39|0.35433
16:56:40|0.35433
16:56:41|0.35433
16:56:42|0.35434
16:56:43|0.35434
16:56:44|0.35434
16:56:45|0.35434
16:56:46|0.35434
16:56:47|0.35434
16:56:48|0.35423
16:56:49|0.35423
16:56:50|0.35416
16:56:51|0.35416
16:56:53|0.35417
16:56:54|0.35417
16:56:55|0.35413
16:56:57|0.35412
16:56:58|0.35413
16:56:59|0.35412
16:57:00|0.35412
16:57:01|0.35413
16:57:02|0.35413
16:57:03|0.35413
16:57:05|0.35397
16:57:06|0.35395
16:57:07|0.35395
16:57:08|0.35397
16:57:09|0.35377
16:57:10|0.35369
16:57:10|0.3536
16:57:12|0.3536
16:57:12|0.35359
16:57:14|0.35363
16:57:14|0.3537
16:57:16|0.3537
16:57:17|0.35378
16:57:18|0.35378
16:57:19|0.35338
16:57:19|0.35338
16:57:21|0.35331
16:57:22|0.35334
16:57:23|0.35334
16:57:24|0.35337
16:57:25|0.35337
16:57:26|0.3534
16:57:27|0.3534
16:57:28|0.35342
16:57:29|0.35346
16:57:30|0.35346
16:57:31|0.35338
16:57:32|0.35346
16:57:33|0.35346
16:57:34|0.35347
16:57:35|0.35348
16:57:36|0.35348
16:57:37|0.35348
16:57:38|0.35348
16:57:39|0.35348
16:57:40|0.35358
16:57:41|0.35353
16:57:42|0.35347
16:57:43|0.35341
16:57:44|0.35341
16:57:45|0.35333
16:57:46|0.35326
16:57:47|0.35325
16:57:48|0.35328
16:57:49|0.35328
16:57:50|0.35328
16:57:52|0.35333
16:57:54|0.35331
16:57:56|0.35337
16:57:57|0.35337
16:57:59|0.35337
16:58:00|0.35337
16:58:00|0.35338
16:58:01|0.35345
16:58:03|0.35353
16:58:03|0.35353
16:58:04|0.35353
16:58:05|0.35348
16:58:06|0.35345
16:58:07|0.35348
16:58:08|0.35348
16:58:09|0.35353
16:58:10|0.35354
16:58:12|0.35354
16:58:12|0.35361
16:58:13|0.35361
16:58:14|0.35354
16:58:16|0.35363
16:58:17|0.35372
16:58:18|0.35378
16:58:19|0.35373
16:58:20|0.35353
16:58:21|0.35353
16:58:22|0.35348
16:58:23|0.35345
16:58:24|0.3534
16:58:25|0.35337
16:58:26|0.35342
16:58:27|0.35347
16:58:29|0.35363
16:58:31|0.35361
16:58:32|0.35372
16:58:33|0.35371
16:58:34|0.35371
16:58:35|0.35373
16:58:36|0.35373
16:58:37|0.35373
16:58:38|0.35373
16:58:39|0.35373
16:58:40|0.35372
16:58:42|0.35363
16:58:43|0.35363
16:58:43|0.35363
16:58:45|0.35371
16:58:45|0.35373
16:58:47|0.35381
16:58:47|0.35381
16:58:49|0.35381
16:58:49|0.35381
16:58:50|0.35381
16:58:52|0.35379
16:58:52|0.35379
16:58:55|0.35387
16:58:57|0.35393
16:58:57|0.35408
16:58:59|0.35401
16:59:00|0.35403
16:59:02|0.35412
16:59:03|0.35417
16:59:03|0.35417
16:59:06|0.35418
16:59:07|0.35423
16:59:07|0.35423
16:59:09|0.35423
16:59:09|0.35414
16:59:10|0.35414
16:59:11|0.35414
16:59:12|0.35419
16:59:14|0.35411
16:59:15|0.35406
16:59:16|0.35411
16:59:17|0.35406
16:59:18|0.35415
16:59:19|0.35415
16:59:20|0.35414
16:59:21|0.35414
16:59:22|0.35414
16:59:23|0.35414
16:59:24|0.35414
16:59:25|0.35396
16:59:26|0.35411
16:59:27|0.3541
16:59:28|0.3541
16:59:29|0.3541
16:59:30|0.3541
16:59:31|0.3541
16:59:32|0.3541
16:59:33|0.35401
16:59:35|0.35411
16:59:35|0.35408
16:59:36|0.35402
16:59:37|0.35402
16:59:38|0.35402
16:59:39|0.35402
16:59:40|0.35401
16:59:41|0.35401
16:59:42|0.35415
16:59:43|0.35415
16:59:44|0.35415
16:59:45|0.35425
16:59:46|0.35425
16:59:47|0.35423
16:59:49|0.3542
16:59:50|0.3542
16:59:51|0.3542
16:59:52|0.35422
16:59:53|0.35422
16:59:54|0.35419
16:59:55|0.35419
16:59:57|0.35421
16:59:59|0.35421
17:00:00|0.35421
17:00:01|0.35404
17:00:02|0.35411
17:00:03|0.35411
17:00:04|0.35416
17:00:05|0.35406
17:00:06|0.35406
17:00:07|0.35406
17:00:08|0.35411
17:00:09|0.35402
17:00:10|0.35407
17:00:11|0.35406
17:00:12|0.354
17:00:13|0.354
17:00:15|0.354
17:00:15|0.354
17:00:16|0.354
17:00:18|0.35414
17:00:19|0.35414
17:00:20|0.35417
17:00:21|0.35417
17:00:22|0.35417
17:00:23|0.35412
17:00:24|0.35415
17:00:25|0.35415
17:00:26|0.35415
17:00:27|0.35415
17:00:28|0.35398
17:00:29|0.35409
17:00:30|0.35409
17:00:31|0.35414
17:00:32|0.35428
17:00:33|0.35422
17:00:34|0.35432
17:00:35|0.35437
17:00:36|0.35437
17:00:37|0.35432
17:00:38|0.35432
17:00:39|0.35432
17:00:40|0.35442
17:00:41|0.35453
17:00:42|0.35451
17:00:43|0.35447
17:00:44|0.35447
17:00:45|0.35443
17:00:46|0.35457
17:00:47|0.35441
17:00:48|0.35441
17:00:49|0.35441
17:00:50|0.35441
17:00:51|0.35442
17:00:52|0.35442
17:00:53|0.35432
17:00:54|0.35432
17:00:55|0.35432
17:00:57|0.35433
17:00:59|0.35433
17:01:00|0.35435
17:01:01|0.35453
17:01:02|0.35452
17:01:03|0.35452
17:01:04|0.35449
17:01:05|0.35449
17:01:05|0.35447
17:01:07|0.3544
17:01:08|0.3544
17:01:08|0.35436
17:01:10|0.35436
17:01:11|0.35436
17:01:12|0.35436
17:01:13|0.35436
17:01:14|0.35436
17:01:15|0.35432
17:01:16|0.35432
17:01:16|0.35432
17:01:17|0.35432
17:01:20|0.35433
17:01:21|0.35432
17:01:22|0.35426
17:01:24|0.35433
17:01:24|0.35433
17:01:25|0.35424
17:01:26|0.35424
17:01:27|0.35423
17:01:28|0.35422
17:01:29|0.3542
17:01:30|0.3542
17:01:31|0.35419
17:01:32|0.35419
17:01:33|0.35428
17:01:34|0.35428
17:01:36|0.35428
17:01:37|0.35424
17:01:37|0.35424
17:01:39|0.35424
17:01:39|0.35421
17:01:40|0.35421
17:01:41|0.35422
17:01:42|0.3542
17:01:43|0.3542
17:01:44|0.35419
17:01:46|0.35423
17:01:47|0.35419
17:01:47|0.3542
17:01:48|0.35416
17:01:49|0.35428
17:01:50|0.35433
17:01:51|0.35428
17:01:52|0.35428
17:01:53|0.35428
17:01:54|0.35431
17:01:55|0.35431
17:01:58|0.35419
17:01:59|0.35419
17:02:01|0.35419
17:02:02|0.35412
17:02:03|0.35414
17:02:04|0.35414
17:02:06|0.35415
17:02:07|0.35415
17:02:08|0.35411
17:02:09|0.35414
17:02:10|0.35401
17:02:11|0.35401
17:02:12|0.35401
17:02:13|0.35401
17:02:14|0.35401
17:02:15|0.35422
17:02:17|0.35412
17:02:17|0.35412
17:02:19|0.35412
17:02:19|0.35411
17:02:20|0.35411
17:02:21|0.35411
17:02:22|0.35411
17:02:23|0.35417
17:02:24|0.35413
17:02:25|0.35424
17:02:27|0.35427
17:02:28|0.35426
17:02:29|0.35426
17:02:30|0.35426
17:02:31|0.3543
17:02:32|0.35433
17:02:33|0.35448
17:02:34|0.35448
17:02:35|0.35447
17:02:36|0.35447
17:02:37|0.35448
17:02:38|0.35426
17:02:39|0.35421
17:02:40|0.35436
17:02:41|0.35436
17:02:42|0.35436
17:02:43|0.35436
17:02:44|0.35444
17:02:45|0.35444
17:02:46|0.35437
17:02:47|0.35437
17:02:48|0.35444
17:02:49|0.35444
17:02:50|0.35446
17:02:51|0.35445
17:02:52|0.35445
17:02:53|0.35445
17:02:54|0.35443
17:02:55|0.35444
17:02:56|0.35444
17:02:57|0.35462
17:02:59|0.35462
17:03:00|0.35475
17:03:02|0.35475
17:03:03|0.35477
17:03:03|0.3548
17:03:05|0.35478
17:03:06|0.3548
17:03:07|0.3548
17:03:08|0.3548
17:03:09|0.3548
17:03:10|0.35487
17:03:11|0.35491
17:03:12|0.35493
17:03:13|0.35494
17:03:15|0.35494
17:03:16|0.35491
17:03:17|0.35479
17:03:18|0.35479
17:03:18|0.35476
17:03:20|0.35479
17:03:21|0.35479
17:03:22|0.35479
17:03:23|0.3547
17:03:24|0.3547
17:03:25|0.3547
17:03:26|0.3547
17:03:26|0.3547
17:03:29|0.3547
17:03:29|0.35465
17:03:31|0.35465
17:03:31|0.35466
17:03:32|0.35466
17:03:33|0.35479
17:03:35|0.35483
17:03:35|0.35483
17:03:36|0.35475
17:03:37|0.35475
17:03:38|0.35475
17:03:40|0.35475
17:03:40|0.35475
17:03:41|0.3546
17:03:43|0.3546
17:03:43|0.35466
17:03:44|0.35466
17:03:45|0.35466
17:03:46|0.35466
17:03:47|0.35466
17:03:48|0.35466
17:03:49|0.35466
17:03:50|0.35466
17:03:51|0.35466
17:03:52|0.35474
17:03:54|0.35472
17:03:55|0.35472
17:03:55|0.35472
17:03:56|0.35472
17:03:58|0.35463
17:04:00|0.35463
17:04:01|0.35444
17:04:03|0.35444
17:04:04|0.35444
17:04:04|0.35443
17:04:05|0.35443
17:04:07|0.35446
17:04:07|0.35455
17:04:08|0.35449
17:04:09|0.35445
17:04:11|0.35444
17:04:11|0.35439
17:04:12|0.35444
17:04:13|0.35456
17:04:14|0.3545
17:04:16|0.3545
17:04:16|0.35461
17:04:17|0.35461
17:04:18|0.3545
17:04:19|0.35445
17:04:20|0.35445
17:04:22|0.35439
17:04:22|0.35439
17:04:23|0.35435
17:04:24|0.35423
17:04:26|0.35423
17:04:26|0.35423
17:04:27|0.35421
17:04:28|0.35422
17:04:29|0.35422
17:04:30|0.35429
17:04:31|0.35429
17:04:32|0.35428
17:04:34|0.35428
17:04:34|0.35429
17:04:35|0.3543
17:04:36|0.3543
17:04:37|0.3543
17:04:38|0.35429
17:04:39|0.35425
17:04:40|0.35425
17:04:41|0.35424
17:04:42|0.35424
17:04:43|0.35426
17:04:44|0.35426
17:04:45|0.35424
17:04:46|0.35424
17:04:47|0.35424
17:04:48|0.35424
17:04:49|0.35424
17:04:50|0.35426
17:04:51|0.3543
17:04:52|0.35438
17:04:53|0.35437
17:04:54|0.35449
17:04:55|0.35449
17:04:56|0.35449
17:04:57|0.35449
17:04:58|0.35451
17:05:00|0.35451
17:05:02|0.35451
17:05:03|0.35451
17:05:04|0.35451
17:05:05|0.35451
17:05:06|0.3545
17:05:07|0.35457
17:05:08|0.35457
17:05:09|0.35457
17:05:10|0.35452
17:05:11|0.35452
17:05:12|0.3545
17:05:13|0.35454
17:05:14|0.3545
17:05:15|0.3545
17:05:16|0.35449
17:05:17|0.35449
17:05:18|0.35449
17:05:19|0.35437
17:05:20|0.35442
17:05:22|0.35428
17:05:22|0.35428
17:05:24|0.35428
17:05:25|0.35434
17:05:25|0.35434
17:05:27|0.35433
17:05:28|0.35433
17:05:29|0.35434
17:05:30|0.35434
17:05:31|0.35424
17:05:31|0.35425
17:05:33|0.35426
17:05:34|0.35426
17:05:34|0.35425
17:05:36|0.35425
17:05:37|0.35424
17:05:37|0.35424
17:05:39|0.35424
17:05:39|0.35424
17:05:41|0.35424
17:05:42|0.35424
17:05:42|0.35424
17:05:44|0.35424
17:05:45|0.35424
17:05:46|0.35416
17:05:46|0.35416
17:05:47|0.35416
17:05:49|0.35402
17:05:51|0.35399
17:05:51|0.35393
17:05:53|0.35393
17:05:53|0.35393
17:05:54|0.35392
17:05:55|0.35394
17:05:56|0.35393
17:05:57|0.3539
17:05:58|0.3539
17:05:59|0.35403
17:06:00|0.35401
17:06:03|0.35388
17:06:03|0.35393
17:06:05|0.35393
17:06:06|0.35393
17:06:08|0.35395
17:06:09|0.35405
17:06:10|0.35405
17:06:11|0.3541
17:06:12|0.354
17:06:13|0.354
17:06:14|0.35384
17:06:15|0.35383
17:06:16|0.35383
17:06:17|0.35383
17:06:18|0.35383
17:06:19|0.35383
17:06:20|0.3539
17:06:21|0.35407
17:06:22|0.35412
17:06:24|0.35406
17:06:25|0.35404
17:06:27|0.35404
17:06:27|0.35404
17:06:28|0.35402
17:06:29|0.35402
17:06:31|0.35402
17:06:31|0.354
17:06:33|0.35404
17:06:34|0.35404
17:06:34|0.35397
17:06:36|0.35399
17:06:37|0.35399
17:06:37|0.35399
17:06:38|0.35382
17:06:39|0.35383
17:06:41|0.35385
17:06:41|0.35386
17:06:42|0.35385
17:06:43|0.35386
17:06:45|0.35385
17:06:45|0.35385
17:06:46|0.35385
17:06:48|0.35377
17:06:48|0.35372
17:06:49|0.35375
17:06:50|0.35376
17:06:51|0.35375
17:06:52|0.35375
17:06:53|0.35375
17:06:56|0.35376
17:06:56|0.35376
17:06:57|0.35375
17:06:58|0.35376
17:06:59|0.35376
17:07:00|0.35367
17:07:02|0.35366
17:07:04|0.35357
17:07:05|0.35357
17:07:06|0.35357
17:07:07|0.35357
17:07:08|0.35357
17:07:09|0.35357
17:07:10|0.35355
17:07:11|0.35358
17:07:12|0.35359
17:07:13|0.35359
17:07:14|0.35366
17:07:15|0.35373
17:07:17|0.35373
17:07:17|0.35372
17:07:19|0.35373
17:07:21|0.35376
17:07:22|0.35376
17:07:23|0.35373
17:07:24|0.35373
17:07:25|0.35373
17:07:25|0.35369
17:07:27|0.35369
17:07:28|0.35369
17:07:28|0.35369
17:07:30|0.3537
17:07:31|0.3537
17:07:31|0.3537
17:07:33|0.3537
17:07:33|0.35371
17:07:35|0.35358
17:07:35|0.35358
17:07:37|0.35358
17:07:37|0.35348
17:07:38|0.35334
17:07:39|0.35327
17:07:41|0.35325
17:07:41|0.35325
17:07:42|0.35329
17:07:43|0.35329
17:07:44|0.35329
17:07:45|0.35326
17:07:46|0.35315
17:07:47|0.35316
17:07:48|0.35315
17:07:49|0.35317
17:07:50|0.35319
17:07:52|0.35317
17:07:53|0.35318
17:07:53|0.35323
17:07:55|0.35324
17:07:55|0.35324
17:07:58|0.35324
17:07:58|0.35318
17:07:59|0.35318
17:08:00|0.35322
17:08:01|0.35312
17:08:03|0.35305
17:08:04|0.35302
17:08:06|0.353
17:08:07|0.35291
17:08:08|0.35291
17:08:09|0.35304
17:08:11|0.35329
17:08:12|0.35329
17:08:13|0.35334
17:08:14|0.3533
17:08:15|0.35315
17:08:16|0.35315
17:08:17|0.35315
17:08:18|0.35334
17:08:19|0.35334
17:08:20|0.35334
17:08:21|0.35334
17:08:22|0.35337
17:08:23|0.35337
17:08:24|0.35327
17:08:25|0.35327
17:08:26|0.35334
17:08:28|0.35326
17:08:29|0.35311
17:08:30|0.35311
17:08:31|0.35311
17:08:31|0.35317
17:08:32|0.35317
17:08:33|0.35325
17:08:34|0.35325
17:08:35|0.35328
17:08:37|0.35338
17:08:37|0.35338
17:08:38|0.35339
17:08:40|0.35344
17:08:40|0.35344
17:08:41|0.35344
17:08:42|0.35344
17:08:43|0.35348
17:08:44|0.35348
17:08:46|0.35347
17:08:46|0.3535
17:08:48|0.3535
17:08:48|0.35346
17:08:49|0.35348
17:08:50|0.35346
17:08:51|0.35339
17:08:53|0.35339
17:08:55|0.3534
17:08:55|0.3534
17:08:56|0.3534
17:08:57|0.35339
17:08:58|0.35339
17:08:59|0.35337
17:09:00|0.35337
17:09:01|0.35339
17:09:02|0.35339
17:09:04|0.35339
17:09:06|0.35339
17:09:07|0.35339
17:09:08|0.35337
17:09:09|0.35339
17:09:10|0.35327
17:09:12|0.3531
17:09:12|0.35305
17:09:13|0.35305
17:09:15|0.35297
17:09:16|0.35299
17:09:17|0.35299
17:09:18|0.35302
17:09:19|0.35295
17:09:20|0.35292
17:09:22|0.35292
17:09:23|0.353
17:09:23|0.35299
17:09:25|0.35299
17:09:26|0.35281
17:09:27|0.35281
17:09:28|0.35281
17:09:29|0.3527
17:09:30|0.35258
17:09:31|0.35258
17:09:32|0.35279
17:09:32|0.35279
17:09:34|0.35279
17:09:35|0.35279
17:09:35|0.35284
17:09:37|0.35282
17:09:38|0.35282
17:09:40|0.35285
17:09:40|0.35285
17:09:41|0.35285
17:09:42|0.35283
17:09:44|0.35283
17:09:44|0.35284
17:09:45|0.35288
17:09:46|0.35288
17:09:47|0.35295
17:09:48|0.35299
17:09:50|0.35299
17:09:50|0.353
17:09:51|0.353
17:09:53|0.35299
17:09:54|0.353
17:09:54|0.353
17:09:56|0.35293
17:09:56|0.35285
17:09:57|0.35285
17:09:58|0.3528
17:10:00|0.3528
17:10:01|0.3528
17:10:01|0.35278
17:10:03|0.35274
17:10:03|0.3528
17:10:06|0.35266
17:10:08|0.35276
17:10:08|0.35269
17:10:10|0.35269
17:10:12|0.35274
17:10:13|0.35285
17:10:15|0.35292
17:10:16|0.35293
17:10:18|0.35304
17:10:20|0.35297
17:10:20|0.35307
17:10:21|0.35306
17:10:22|0.35306
17:10:23|0.35306
17:10:24|0.35306
17:10:25|0.35298
17:10:26|0.35298
17:10:27|0.35298
17:10:28|0.35298
17:10:29|0.35298
17:10:30|0.35296
17:10:31|0.35316
17:10:32|0.35316
17:10:34|0.35316
17:10:35|0.35299
17:10:36|0.35299
17:10:37|0.35299
17:10:38|0.35304
17:10:39|0.35304
17:10:40|0.35306
17:10:41|0.35304
17:10:42|0.35305
17:10:43|0.35305
17:10:44|0.35318
17:10:45|0.35318
17:10:46|0.35322
17:10:47|0.35322
17:10:48|0.3532
17:10:49|0.35319
17:10:50|0.35319
17:10:51|0.35305
17:10:52|0.35312
17:10:53|0.35312
17:10:54|0.35311
17:10:55|0.35311
17:10:56|0.35312
17:10:57|0.35333
17:10:58|0.3533
17:10:59|0.35318
17:11:00|0.35318
17:11:01|0.35318
17:11:02|0.35328
17:11:03|0.35328
17:11:04|0.35311
17:11:05|0.35311
17:11:07|0.35319
17:11:09|0.35328
17:11:11|0.35332
17:11:12|0.35326
17:11:13|0.35349
17:11:14|0.35345
17:11:15|0.35345
17:11:16|0.35355
17:11:17|0.35359
17:11:19|0.35364
17:11:19|0.35364
17:11:21|0.35364
17:11:22|0.35364
17:11:23|0.35363
17:11:23|0.35363
17:11:25|0.35364
17:11:26|0.35377
17:11:27|0.35381
17:11:28|0.35364
17:11:29|0.35363
17:11:29|0.35363
17:11:31|0.35367
17:11:32|0.35348
17:11:32|0.35341
17:11:34|0.35352
17:11:35|0.35355
17:11:36|0.35355
17:11:37|0.35355
17:11:38|0.35354
17:11:39|0.35355
17:11:40|0.35356
17:11:41|0.35356
17:11:42|0.35353
17:11:43|0.35353
17:11:44|0.35343
17:11:45|0.35343
17:11:46|0.35343
17:11:47|0.3534
17:11:48|0.35341
17:11:49|0.35343
17:11:50|0.3534
17:11:51|0.3534
17:11:52|0.35338
17:11:53|0.35338
17:11:54|0.35338
17:11:55|0.35339
17:11:56|0.35334
17:11:57|0.35334
17:11:58|0.35324
17:11:59|0.35317
17:12:00|0.35325
17:12:01|0.35325
17:12:02|0.35325
17:12:03|0.35325
17:12:04|0.35325
17:12:05|0.35326
17:12:06|0.35328
17:12:08|0.35318
17:12:10|0.35314
17:12:12|0.35313
17:12:12|0.35314
17:12:14|0.35314
17:12:14|0.35317
17:12:17|0.35317
17:12:17|0.35314
17:12:18|0.35317
17:12:19|0.35317
17:12:21|0.35315
17:12:22|0.35315
17:12:23|0.35312
17:12:24|0.35311
17:12:25|0.35311
17:12:26|0.3531
17:12:27|0.3531
17:12:28|0.35311
17:12:29|0.3531
17:12:30|0.3531
17:12:31|0.3531
17:12:32|0.35325
17:12:33|0.35325
17:12:34|0.35324
17:12:35|0.35324
17:12:36|0.35324
17:12:37|0.35321
17:12:38|0.35321
17:12:39|0.35324
17:12:40|0.3532
17:12:41|0.3532
17:12:42|0.35314
17:12:43|0.35315
17:12:44|0.35315
17:12:45|0.35306
17:12:46|0.35306
17:12:47|0.35304
17:12:48|0.35296
17:12:49|0.35275
17:12:50|0.35271
17:12:51|0.35271
17:12:52|0.35271
17:12:53|0.35271
17:12:54|0.3528
17:12:55|0.35282
17:12:56|0.35285
17:12:57|0.35285
17:12:58|0.35285
17:12:59|0.35289
17:13:00|0.35313
17:13:01|0.35311
17:13:02|0.35311
17:13:03|0.35306
17:13:04|0.35308
17:13:05|0.35308
17:13:06|0.35313
17:13:07|0.35313
17:13:08|0.35313
17:13:10|0.35312
17:13:11|0.353
17:13:12|0.353
17:13:13|0.35302
17:13:14|0.35303
17:13:15|0.35309
17:13:17|0.35299
17:13:18|0.35299
17:13:19|0.35299
17:13:20|0.35286
17:13:21|0.35286
17:13:22|0.35286
17:13:23|0.35286
17:13:24|0.35286
17:13:25|0.35286
17:13:26|0.35302
17:13:27|0.353
17:13:28|0.353
17:13:29|0.35309
17:13:30|0.35309
17:13:31|0.35309
17:13:32|0.35309
17:13:33|0.35312
17:13:34|0.35312
17:13:35|0.35302
17:13:36|0.35312
17:13:37|0.35312
17:13:38|0.35312
17:13:39|0.35308
17:13:40|0.35301
17:13:41|0.35293
17:13:42|0.35299
17:13:43|0.35301
17:13:44|0.35301
17:13:45|0.35308
17:13:46|0.35308
17:13:47|0.35316
17:13:48|0.35316
17:13:49|0.35306
17:13:50|0.35308
17:13:51|0.35309
17:13:52|0.35313
17:13:53|0.35318
17:13:54|0.35321
17:13:55|0.35326
17:13:56|0.35326
17:13:57|0.35326
17:13:59|0.35325
17:14:00|0.35325
17:14:01|0.35333
17:14:02|0.35333
17:14:03|0.35332
17:14:04|0.35316
17:14:05|0.35308
17:14:06|0.35308
17:14:07|0.35308
17:14:08|0.35308
17:14:10|0.35306
17:14:12|0.35322
17:14:13|0.35322
17:14:15|0.35307
17:14:16|0.35308
17:14:16|0.3533
17:14:18|0.3533
17:14:19|0.35333
17:14:20|0.35339
17:14:21|0.35334
17:14:22|0.3535
17:14:22|0.35352
17:14:24|0.35352
17:14:25|0.35353
17:14:26|0.3537
17:14:27|0.3537
17:14:28|0.35377
17:14:29|0.35372
17:14:30|0.35376
17:14:31|0.35376
17:14:32|0.35376
17:14:33|0.35376
17:14:34|0.35366
17:14:35|0.35355
17:14:36|0.35349
17:14:37|0.35349
17:14:38|0.35349
17:14:39|0.35349
17:14:40|0.35349
17:14:41|0.3535
17:14:42|0.35352
17:14:43|0.35356
17:14:44|0.35356
17:14:45|0.35365
17:14:46|0.35365
17:14:47|0.35365
17:14:48|0.35365
17:14:49|0.35367
17:14:50|0.35364
17:14:51|0.35364
17:14:52|0.35364
17:14:53|0.35367
17:14:54|0.35367
17:14:55|0.35367
17:14:56|0.35367
17:14:57|0.35369
17:14:58|0.35369
17:14:59|0.35372
17:15:00|0.35372
17:15:01|0.35368
17:15:02|0.35367
17:15:03|0.3537
17:15:05|0.35372
17:15:05|0.35397
17:15:07|0.35405
17:15:07|0.35411
17:15:09|0.3541
17:15:11|0.3541
17:15:13|0.35404
17:15:14|0.35404
17:15:15|0.35404
17:15:16|0.35404
17:15:17|0.35395
17:15:19|0.35388
17:15:20|0.35388
17:15:21|0.35392
17:15:22|0.35382
17:15:23|0.35396
17:15:24|0.35396
17:15:25|0.35396
17:15:26|0.35391
17:15:27|0.35396
17:15:28|0.35403
17:15:29|0.35403
17:15:30|0.35409
17:15:31|0.35391
17:15:32|0.35391
17:15:33|0.35391
17:15:34|0.3539
17:15:35|0.35394
17:15:36|0.35394
17:15:37|0.35403
17:15:38|0.35403
17:15:39|0.35403
17:15:40|0.35402
17:15:41|0.35402
17:15:42|0.35402
17:15:43|0.35402
17:15:44|0.3541
17:15:45|0.35411
17:15:46|0.35409
17:15:47|0.35425
17:15:48|0.35413
17:15:49|0.35422
17:15:50|0.35422
17:15:52|0.35422
17:15:53|0.35422
17:15:54|0.35422
17:15:55|0.3542
17:15:55|0.3542
17:15:58|0.35414
17:15:59|0.35414
17:15:59|0.35419
17:16:01|0.35419
17:16:01|0.35419
17:16:02|0.35419
17:16:03|0.35416
17:16:04|0.35416
17:16:06|0.35416
17:16:07|0.35416
17:16:07|0.35414
17:16:08|0.35419
17:16:09|0.35414
17:16:12|0.35425
17:16:13|0.35415
17:16:14|0.35417
17:16:15|0.35418
17:16:17|0.35425
17:16:18|0.35423
17:16:20|0.35425
17:16:21|0.35416
17:16:21|0.35441
17:16:23|0.35439
17:16:23|0.35449
17:16:24|0.35449
17:16:26|0.35452
17:16:27|0.35452
17:16:29|0.35447
17:16:30|0.35451
17:16:30|0.35452
17:16:31|0.35446
17:16:33|0.35451
17:16:34|0.3543
17:16:34|0.35429
17:16:36|0.35429
17:16:36|0.35426
17:16:38|0.35436
17:16:39|0.35438
17:16:39|0.35438
17:16:41|0.35426
17:16:41|0.35429
17:16:42|0.35439
17:16:43|0.35439
17:16:45|0.35439
17:16:46|0.35441
17:16:46|0.35436
17:16:48|0.35436
17:16:48|0.35436
17:16:49|0.35445
17:16:51|0.35445
17:16:52|0.35439
17:16:53|0.35443
17:16:54|0.35449
17:16:55|0.35449
17:16:56|0.35449
17:16:57|0.3546
17:16:58|0.35477
17:16:59|0.35481
17:17:01|0.35477
17:17:01|0.35483
17:17:03|0.35483
17:17:04|0.35478
17:17:05|0.35478
17:17:06|0.3547
17:17:07|0.3546
17:17:08|0.3546
17:17:08|0.3546
17:17:10|0.3546
17:17:11|0.35476
17:17:13|0.35472
17:17:13|0.3545
17:17:15|0.35458
17:17:17|0.35458
17:17:17|0.35458
17:17:18|0.35458
17:17:20|0.35458
17:17:21|0.35477
17:17:23|0.35489
17:17:24|0.35489
17:17:25|0.35497
17:17:26|0.35497
17:17:27|0.35491
17:17:28|0.35491
17:17:29|0.35491
17:17:30|0.35491
17:17:31|0.35496
17:17:32|0.35492
17:17:33|0.35499
17:17:34|0.35499
17:17:35|0.35499
17:17:36|0.35498
17:17:37|0.35484
17:17:38|0.35484
17:17:39|0.35491
17:17:40|0.35477
17:17:41|0.35488
17:17:42|0.35488
17:17:43|0.35482
17:17:44|0.35479
17:17:45|0.35491
17:17:46|0.35491
17:17:47|0.35483
17:17:49|0.35491
17:17:50|0.35505
17:17:51|0.35496
17:17:52|0.35497
17:17:52|0.35496
17:17:54|0.35501
17:17:55|0.35496
17:17:56|0.35497
17:17:57|0.35496
17:17:58|0.35496
17:17:59|0.35496
17:18:00|0.35491
17:18:01|0.35491
17:18:02|0.35491
17:18:04|0.35492
17:18:04|0.35491
17:18:06|0.35492
17:18:07|0.35481
17:18:08|0.35473
17:18:09|0.35473
17:18:09|0.35473
17:18:10|0.35473
17:18:12|0.3547
17:18:14|0.35462
17:18:15|0.35467
17:18:16|0.35459
17:18:17|0.35459
17:18:18|0.35457
17:18:20|0.35457
17:18:21|0.35454
17:18:22|0.3545
17:18:23|0.3545
17:18:24|0.35449
17:18:25|0.35461
17:18:26|0.35463
17:18:27|0.35452
17:18:28|0.35452
17:18:29|0.35444
17:18:29|0.35449
17:18:31|0.35449
17:18:32|0.35449
17:18:33|0.35449
17:18:33|0.35446
17:18:35|0.35446
17:18:36|0.35446
17:18:37|0.35462
17:18:37|0.35466
17:18:39|0.35466
17:18:40|0.3547
17:18:41|0.35471
17:18:42|0.35471
17:18:42|0.35471
17:18:44|0.35471
17:18:45|0.35463
17:18:46|0.35463
17:18:47|0.35463
17:18:48|0.35463
17:18:49|0.35463
17:18:49|0.35463
17:18:51|0.35463
17:18:52|0.35463
17:18:52|0.35463
17:18:53|0.35463
17:18:55|0.35463
17:18:56|0.35463
17:18:56|0.35463
17:18:57|0.35463
17:18:59|0.35457
17:18:59|0.35456
17:19:01|0.35456
17:19:02|0.35462
17:19:03|0.35462
17:19:04|0.35454
17:19:05|0.35454
17:19:06|0.35454
17:19:06|0.35459
17:19:08|0.35459
17:19:09|0.35459
17:19:10|0.35458
17:19:10|0.35459
17:19:12|0.35458
17:19:12|0.35468
17:19:15|0.35462
17:19:16|0.3547
17:19:17|0.35471
17:19:18|0.35471
17:19:19|0.35471
17:19:20|0.3548
17:19:20|0.3548
17:19:22|0.3548
17:19:24|0.3548
17:19:24|0.35468
17:19:26|0.35468
17:19:26|0.35468
17:19:27|0.35478
17:19:29|0.35484
17:19:29|0.35488
17:19:30|0.35488
17:19:31|0.35488
17:19:32|0.35488
17:19:33|0.35488
17:19:34|0.35488
17:19:35|0.355
17:19:37|0.355
17:19:37|0.35491
17:19:38|0.35491
17:19:39|0.35491
17:19:41|0.3551
17:19:42|0.3551
17:19:43|0.3551
17:19:44|0.3551
17:19:45|0.3551
17:19:46|0.3551
17:19:47|0.3551
17:19:48|0.35521
17:19:49|0.3553
17:19:50|0.35529
17:19:51|0.35528
17:19:52|0.3553
17:19:53|0.35534
17:19:54|0.35521
17:19:55|0.35521
17:19:56|0.35521
17:19:58|0.35515
17:19:59|0.35515
17:20:00|0.35515
17:20:01|0.35515
17:20:02|0.35503
17:20:03|0.3552
17:20:04|0.35519
17:20:05|0.35519
17:20:06|0.3554
17:20:07|0.3554
17:20:08|0.35552
17:20:09|0.3556
17:20:10|0.3556
17:20:11|0.35556
17:20:12|0.35557
17:20:13|0.3556
17:20:14|0.35555
17:20:15|0.35536
17:20:17|0.35534
17:20:19|0.35541
17:20:20|0.35541
17:20:20|0.35524
17:20:22|0.35521
17:20:22|0.35521
17:20:24|0.35521
17:20:25|0.35528
17:20:26|0.35546
17:20:27|0.35549
17:20:27|0.35549
17:20:28|0.35536
17:20:30|0.35536
17:20:31|0.35541
17:20:32|0.35539
17:20:32|0.35539
17:20:35|0.35541
17:20:35|0.35541
17:20:37|0.35541
17:20:38|0.35531
17:20:38|0.35531
17:20:39|0.35531
17:20:40|0.35531
17:20:42|0.3552
17:20:43|0.35521
17:20:44|0.35519
17:20:44|0.3552
17:20:46|0.3553
17:20:46|0.3553
17:20:47|0.3552
17:20:49|0.35519
17:20:50|0.35524
17:20:51|0.3553
17:20:51|0.35529
17:20:53|0.35524
17:20:54|0.35524
17:20:54|0.35524
17:20:56|0.35533
17:20:56|0.35533
17:20:58|0.35536
17:20:59|0.35532
17:20:59|0.35532
17:21:00|0.35509
17:21:01|0.35509
17:21:03|0.35509
17:21:03|0.35504
17:21:05|0.35504
17:21:06|0.35494
17:21:06|0.35503
17:21:08|0.35503
17:21:09|0.35506
17:21:10|0.35506
17:21:11|0.35506
17:21:11|0.35517
17:21:13|0.35517
17:21:14|0.35508
17:21:16|0.35498
17:21:18|0.35507
17:21:19|0.35507
17:21:20|0.35515
17:21:21|0.35515
17:21:23|0.35513
17:21:25|0.35513
17:21:26|0.35511
17:21:27|0.3551
17:21:27|0.35511
17:21:28|0.3551
17:21:30|0.3551
17:21:30|0.3551
17:21:31|0.3551
17:21:32|0.35492
17:21:34|0.35489
17:21:35|0.35489
17:21:36|0.35488
17:21:37|0.35488
17:21:37|0.35486
17:21:39|0.35486
17:21:40|0.355
17:21:40|0.35498
17:21:43|0.355
17:21:43|0.355
17:21:44|0.355
17:21:45|0.35513
17:21:46|0.35515
17:21:47|0.35532
17:21:48|0.35527
17:21:49|0.355
17:21:50|0.355
17:21:51|0.35503
17:21:53|0.35503
17:21:53|0.35501
17:21:54|0.35498
17:21:55|0.35495
17:21:56|0.35496
17:21:57|0.35488
17:21:58|0.3548
17:21:59|0.35485
17:22:01|0.35487
17:22:02|0.35487
17:22:03|0.35484
17:22:04|0.35482
17:22:05|0.35482
17:22:06|0.35482
17:22:07|0.3548
17:22:08|0.35484
17:22:09|0.35484
17:22:10|0.35484
17:22:11|0.3549
17:22:12|0.3549
17:22:13|0.3549
17:22:15|0.35475
17:22:16|0.35475
17:22:18|0.3549
17:22:19|0.35509
17:22:19|0.3551
17:22:21|0.3551
17:22:23|0.35505
17:22:24|0.35503
17:22:25|0.35509
17:22:26|0.35509
17:22:27|0.35509
17:22:28|0.3553
17:22:29|0.35538
17:22:30|0.3554
17:22:30|0.35539
17:22:33|0.35539
17:22:34|0.35523
17:22:35|0.35519
17:22:35|0.35519
17:22:36|0.35519
17:22:37|0.35519
17:22:39|0.35537
17:22:39|0.35537
17:22:40|0.35537
17:22:41|0.35537
17:22:42|0.35537
17:22:43|0.35537
17:22:45|0.35536
17:22:45|0.35522
17:22:46|0.35526
17:22:47|0.35526
17:22:48|0.35547
17:22:49|0.35547
17:22:50|0.35564
17:22:51|0.35568
17:22:52|0.35568
17:22:53|0.35568
17:22:54|0.35568
17:22:56|0.35568
17:22:56|0.35568
17:22:57|0.35568
17:22:58|0.35568
17:23:00|0.35568
17:23:01|0.35565
17:23:01|0.35561
17:23:02|0.35554
17:23:04|0.35558
17:23:04|0.35559
17:23:07|0.35559
17:23:08|0.35551
17:23:09|0.3555
17:23:10|0.35549
17:23:11|0.35549
17:23:12|0.35548
17:23:13|0.35551
17:23:14|0.35549
17:23:15|0.35549
17:23:16|0.35549
17:23:17|0.35549
17:23:19|0.35549
17:23:20|0.3555
17:23:21|0.35565
17:23:22|0.35565
17:23:24|0.35564
17:23:25|0.35563
17:23:27|0.3556
17:23:27|0.3556
17:23:28|0.3556
17:23:29|0.35556
17:23:30|0.35556
17:23:31|0.35556
17:23:32|0.35569
17:23:33|0.35562
17:23:35|0.35562
17:23:35|0.35559
17:23:37|0.35559
17:23:37|0.35558
17:23:39|0.35558
17:23:39|0.35569
17:23:41|0.35569
17:23:41|0.35569
17:23:42|0.35569
17:23:44|0.35569
17:23:44|0.35563
17:23:46|0.35563
17:23:46|0.35568
17:23:47|0.35574
17:23:49|0.35576
17:23:49|0.35578
17:23:51|0.35582
17:23:52|0.35581
17:23:53|0.35569
17:23:54|0.35567
17:23:55|0.35567
17:23:56|0.35564
17:23:57|0.35564
17:23:57|0.35564
17:24:00|0.35564
17:24:00|0.35567
17:24:02|0.35575
17:24:03|0.35575
17:24:04|0.35575
17:24:04|0.35575
17:24:07|0.35572
17:24:07|0.35572
17:24:09|0.35572
17:24:09|0.35576
17:24:11|0.3558
17:24:11|0.35588
17:24:12|0.35581
17:24:13|0.35585
17:24:15|0.35575
17:24:16|0.35575
17:24:16|0.35577
17:24:18|0.35575
17:24:19|0.35575
17:24:21|0.35577
17:24:21|0.35575
17:24:22|0.3557
17:24:24|0.35571
17:24:25|0.35571
17:24:26|0.35571
17:24:27|0.35564
17:24:28|0.3557
17:24:29|0.35576
17:24:30|0.35576
17:24:32|0.35584
17:24:32|0.3558
17:24:34|0.35582
17:24:35|0.35582
17:24:36|0.35582
17:24:37|0.35573
17:24:38|0.35575
17:24:39|0.35574
17:24:40|0.35574
17:24:41|0.35574
17:24:42|0.35571
17:24:43|0.35571
17:24:44|0.35569
17:24:45|0.35569
17:24:46|0.35565
17:24:47|0.35587
17:24:48|0.35582
17:24:49|0.35588
17:24:50|0.35587
17:24:51|0.35587
17:24:52|0.35587
17:24:53|0.35587
17:24:54|0.35587
17:24:55|0.35581
17:24:56|0.35581
17:24:57|0.35576
17:24:58|0.35585
17:24:59|0.35578
17:25:00|0.35578
17:25:01|0.35581
17:25:02|0.35595
17:25:03|0.356
17:25:04|0.356
17:25:05|0.35599
17:25:06|0.35599
17:25:07|0.35599
17:25:08|0.35597
17:25:09|0.35597
17:25:10|0.35605
17:25:11|0.35608
17:25:12|0.3561
17:25:13|0.3561
17:25:14|0.35609
17:25:15|0.35614
17:25:16|0.35621
17:25:17|0.35618
17:25:18|0.35608
17:25:19|0.3562
17:25:21|0.35609
17:25:22|0.3562
17:25:24|0.3562
17:25:24|0.35622
17:25:25|0.35625
17:25:26|0.35625
17:25:28|0.35625
17:25:28|0.35638
17:25:30|0.35633
17:25:30|0.35624
17:25:32|0.35624
17:25:33|0.35624
17:25:34|0.35634
17:25:35|0.35625
17:25:35|0.35626
17:25:36|0.35638
17:25:37|0.35635
17:25:40|0.35642
17:25:40|0.35642
17:25:41|0.35635
17:25:42|0.35635
17:25:43|0.35633
17:25:44|0.35634
17:25:45|0.35635
17:25:46|0.35635
17:25:47|0.35636
17:25:48|0.3564
17:25:50|0.35635
17:25:51|0.35626
17:25:51|0.35633
17:25:52|0.35625
17:25:53|0.35629
17:25:54|0.3561
17:25:56|0.3561
17:25:57|0.35604
17:25:57|0.35604
17:25:58|0.356
17:25:59|0.35607
17:26:01|0.35607
17:26:02|0.35606
17:26:02|0.35607
17:26:04|0.35606
17:26:05|0.35606
17:26:05|0.35601
17:26:06|0.35601
17:26:07|0.35597
17:26:09|0.356
17:26:10|0.35629
17:26:10|0.35634
17:26:11|0.35634
17:26:13|0.35626
17:26:13|0.35604
17:26:14|0.35609
17:26:15|0.35608
17:26:16|0.35608
17:26:17|0.35633
17:26:18|0.35633
17:26:19|0.35625
17:26:22|0.35625
17:26:23|0.35636
17:26:24|0.35636
17:26:25|0.35636
17:26:26|0.35626
17:26:27|0.35624
17:26:28|0.35624
17:26:29|0.35627
17:26:30|0.35627
17:26:31|0.35625
17:26:33|0.35625
17:26:33|0.35625
17:26:35|0.35626
17:26:35|0.35628
17:26:36|0.35628
17:26:37|0.35627
17:26:39|0.35628
17:26:40|0.35626
17:26:40|0.35626
17:26:42|0.35617
17:26:43|0.35617
17:26:44|0.35617
17:26:45|0.35617
17:26:46|0.35601
17:26:47|0.35601
17:26:48|0.35601
17:26:49|0.35603
17:26:50|0.35603
17:26:51|0.35603
17:26:52|0.35601
17:26:52|0.35601
17:26:54|0.35601
17:26:55|0.35605
17:26:55|0.35605
17:26:56|0.3561
17:26:57|0.3561
17:26:59|0.35604
17:27:00|0.35604
17:27:01|0.3561
17:27:01|0.35613
17:27:02|0.35613
17:27:04|0.35612
17:27:05|0.35612
17:27:05|0.35612
17:27:06|0.35614
17:27:08|0.35613
17:27:08|0.35613
17:27:09|0.35613
17:27:11|0.35642
17:27:12|0.35642
17:27:12|0.35642
17:27:14|0.35642
17:27:15|0.3563
17:27:16|0.3563
17:27:17|0.3564
17:27:18|0.35643
17:27:19|0.3565
17:27:20|0.35658
17:27:21|0.35658
17:27:23|0.35658
17:27:25|0.35659
17:27:26|0.35658
17:27:27|0.35659
17:27:28|0.35659
17:27:29|0.35658
17:27:30|0.35652
17:27:31|0.35643
17:27:32|0.35621
17:27:33|0.35621
17:27:34|0.35621
17:27:35|0.35621
17:27:36|0.35621
17:27:37|0.35639
17:27:38|0.35638
17:27:39|0.35638
17:27:40|0.35626
17:27:41|0.35617
17:27:42|0.35621
17:27:43|0.3562
17:27:44|0.35623
17:27:45|0.35623
17:27:46|0.35623
17:27:47|0.35623
17:27:48|0.35621
17:27:49|0.35638
17:27:50|0.35643
17:27:51|0.35641
17:27:52|0.35651
17:27:53|0.35651
17:27:54|0.35638
17:27:55|0.35638
17:27:56|0.35625
17:27:57|0.35625
17:27:58|0.35653
17:27:59|0.35653
17:28:00|0.35653
17:28:01|0.35641
17:28:03|0.35646
17:28:04|0.35641
17:28:05|0.35641
17:28:06|0.35641
17:28:07|0.35624
17:28:08|0.35625
17:28:09|0.35625
17:28:10|0.35621
17:28:11|0.35623
17:28:12|0.35613
17:28:13|0.35616
17:28:14|0.35607
17:28:15|0.35615
17:28:16|0.35624
17:28:17|0.35639
17:28:18|0.35641
17:28:19|0.35647
17:28:20|0.35644
17:28:21|0.35644
17:28:22|0.35644
17:28:24|0.35647
17:28:25|0.35647
17:28:27|0.35634
17:28:28|0.35637
17:28:28|0.35637
17:28:31|0.35637
17:28:31|0.35631
17:28:33|0.35625
17:28:35|0.35625
17:28:36|0.35614
17:28:37|0.3561
17:28:38|0.3561
17:28:39|0.3561
17:28:40|0.35609
17:28:41|0.35609
17:28:42|0.35606
17:28:43|0.35603
17:28:44|0.35603
17:28:44|0.35601
17:28:46|0.356
17:28:47|0.356
17:28:48|0.35603
17:28:49|0.35607
17:28:50|0.35607
17:28:51|0.35598
17:28:52|0.35598
17:28:53|0.35598
17:28:54|0.35598
17:28:55|0.35598
17:28:56|0.35597
17:28:57|0.35597
17:28:58|0.35597
17:28:59|0.35597
17:29:00|0.35606
17:29:00|0.35606
17:29:02|0.35604
17:29:03|0.35598
17:29:04|0.35598
17:29:05|0.35602
17:29:06|0.35613
17:29:06|0.35619
17:29:08|0.35619
17:29:09|0.35622
17:29:09|0.35619
17:29:10|0.3562
17:29:12|0.35621
17:29:13|0.35621
17:29:14|0.35619
17:29:15|0.35619
17:29:16|0.35626
17:29:17|0.35626
17:29:18|0.35639
17:29:19|0.35639
17:29:20|0.35639
17:29:21|0.35633
17:29:21|0.35633
17:29:22|0.35633
17:29:25|0.35624
17:29:27|0.35624
17:29:28|0.35636
17:29:29|0.35632
17:29:30|0.35636
17:29:31|0.35641
17:29:32|0.35641
17:29:33|0.35642
17:29:34|0.35642
17:29:36|0.3564
17:29:36|0.3564
17:29:37|0.3564
17:29:39|0.3564
17:29:40|0.35626
17:29:41|0.35627
17:29:43|0.35627
17:29:43|0.35644
17:29:44|0.35644
17:29:45|0.35643
17:29:46|0.35643
17:29:47|0.35652
17:29:49|0.35652
17:29:49|0.35652
17:29:50|0.35654
17:29:51|0.35645
17:29:52|0.35649
17:29:53|0.35649
17:29:54|0.35649
17:29:55|0.35643
17:29:56|0.35643
17:29:57|0.35643
17:29:58|0.35643
17:29:59|0.35637
17:30:00|0.35627
17:30:01|0.35636
17:30:02|0.35649
17:30:03|0.35648
17:30:04|0.35668
17:30:05|0.35682
17:30:06|0.35696
17:30:07|0.35687
17:30:08|0.35691
17:30:09|0.35691
17:30:10|0.35698
17:30:11|0.35706
17:30:12|0.35707
17:30:13|0.35705
17:30:14|0.3569
17:30:15|0.35679
17:30:17|0.35672
17:30:17|0.35673
17:30:18|0.35673
17:30:19|0.35671
17:30:20|0.35666
17:30:21|0.3567
17:30:22|0.35682
17:30:23|0.35682
17:30:25|0.35692
17:30:26|0.35697
17:30:28|0.35697
17:30:29|0.35688
17:30:30|0.35688
17:30:31|0.35676
17:30:33|0.35676
17:30:34|0.35676
17:30:34|0.35676
17:30:37|0.35682
17:30:39|0.35682
17:30:40|0.35683
17:30:40|0.35683
17:30:41|0.35675
17:30:42|0.35665
17:30:44|0.35665
17:30:44|0.35665
17:30:46|0.35666
17:30:46|0.35654
17:30:48|0.35657
17:30:49|0.35657
17:30:49|0.35654
17:30:51|0.35657
17:30:51|0.35654
17:30:53|0.35635
17:30:53|0.35639
17:30:54|0.3563
17:30:55|0.35644
17:30:57|0.35644
17:30:57|0.35644
17:30:59|0.35644
17:31:00|0.35651
17:31:00|0.35659
17:31:02|0.35659
17:31:03|0.35667
17:31:03|0.35667
17:31:05|0.35667
17:31:05|0.35667
17:31:06|0.35667
17:31:07|0.35676
17:31:08|0.35676
17:31:09|0.35673
17:31:10|0.35673
17:31:11|0.35673
17:31:12|0.35655
17:31:13|0.3566
17:31:14|0.35646
17:31:17|0.35653
17:31:17|0.35657
17:31:18|0.35657
17:31:19|0.35657
17:31:20|0.35664
17:31:21|0.35664
17:31:22|0.35647
17:31:23|0.3566
17:31:24|0.35664
17:31:26|0.35664
17:31:28|0.35664
17:31:30|0.35665
17:31:32|0.35651
17:31:33|0.35651
17:31:34|0.35669
17:31:34|0.35668
17:31:37|0.35682
17:31:37|0.35674
17:31:39|0.35674
17:31:39|0.35669
17:31:40|0.35664
17:31:42|0.3567
17:31:42|0.35677
17:31:43|0.35676
17:31:44|0.35676
17:31:45|0.35678
17:31:46|0.35664
17:31:47|0.35669
17:31:48|0.35669
17:31:49|0.35686
17:31:50|0.35665
17:31:51|0.35675
17:31:52|0.35675
17:31:53|0.35678
17:31:54|0.35672
17:31:55|0.35672
17:31:56|0.35653
17:31:57|0.35653
17:31:58|0.35657
17:31:59|0.35657
17:32:00|0.3566
17:32:01|0.35652
17:32:02|0.35652
17:32:03|0.35636
17:32:04|0.35641
17:32:05|0.35645
17:32:06|0.35645
17:32:07|0.35644
17:32:08|0.35643
17:32:09|0.35643
17:32:10|0.35643
17:32:12|0.35652
17:32:12|0.35651
17:32:13|0.35649
17:32:15|0.3564
17:32:15|0.35644
17:32:16|0.35644
17:32:17|0.35644
17:32:18|0.3566
17:32:19|0.35646
17:32:20|0.35646
17:32:21|0.35647
17:32:22|0.35648
17:32:23|0.35648
17:32:24|0.35648
17:32:25|0.35648
17:32:27|0.35636
17:32:29|0.35643
17:32:31|0.35643
17:32:31|0.35632
17:32:33|0.35639
17:32:34|0.3563
17:32:36|0.3563
17:32:37|0.3563
17:32:38|0.35637
17:32:40|0.35637
17:32:40|0.35622
17:32:42|0.35633
17:32:42|0.35633
17:32:43|0.35626
17:32:45|0.35627
17:32:45|0.35637
17:32:46|0.35637
17:32:47|0.35632
17:32:48|0.35632
17:32:49|0.35627
17:32:50|0.35614
17:32:51|0.35609
17:32:52|0.35616
17:32:53|0.35616
17:32:54|0.35607
17:32:55|0.3561
17:32:56|0.3561
17:32:57|0.35603
17:32:58|0.35622
17:32:59|0.35617
17:33:00|0.35628
17:33:01|0.35624
17:33:02|0.35627
17:33:04|0.35627
17:33:04|0.35627
17:33:05|0.35627
17:33:06|0.35627
17:33:07|0.35624
17:33:08|0.35609
17:33:09|0.35613
17:33:10|0.35604
17:33:11|0.35612
17:33:12|0.35601
17:33:13|0.356
17:33:14|0.35605
17:33:15|0.35608
17:33:16|0.3561
17:33:17|0.35603
17:33:18|0.35588
17:33:19|0.35598
17:33:20|0.35588
17:33:21|0.35596
17:33:22|0.35594
17:33:23|0.3559
17:33:24|0.35584
17:33:25|0.35584
17:33:26|0.35603
17:33:28|0.3561
17:33:30|0.35601
17:33:32|0.3561
17:33:33|0.3561
17:33:34|0.35591
17:33:36|0.35591
17:33:36|0.35591
17:33:37|0.35591
17:33:39|0.35602
17:33:39|0.356
17:33:40|0.35596
17:33:41|0.35596
17:33:42|0.35601
17:33:43|0.35601
17:33:45|0.35601
17:33:45|0.35601
17:33:47|0.356
17:33:47|0.356
17:33:48|0.356
17:33:49|0.35598
17:33:50|0.35592
17:33:52|0.3559
17:33:52|0.35593
17:33:53|0.35593
17:33:54|0.3559
17:33:55|0.35591
17:33:56|0.35592
17:33:57|0.35592
17:33:58|0.35585
17:33:59|0.35582
17:34:00|0.35582
17:34:01|0.35582
17:34:02|0.3558
17:34:03|0.3558
17:34:04|0.3558
17:34:05|0.3557
17:34:06|0.35583
17:34:07|0.35599
17:34:08|0.356
17:34:09|0.35612
17:34:10|0.35612
17:34:11|0.35608
17:34:12|0.3561
17:34:13|0.3561
17:34:15|0.35611
17:34:15|0.35612
17:34:17|0.35618
17:34:18|0.35618
17:34:19|0.35618
17:34:20|0.35618
17:34:21|0.35614
17:34:22|0.35614
17:34:23|0.35613
17:34:24|0.35613
17:34:25|0.35614
17:34:26|0.35614
17:34:27|0.35618
17:34:29|0.35613
17:34:31|0.35614
17:34:33|0.35611
17:34:35|0.35602
17:34:35|0.35602
17:34:36|0.35603
17:34:38|0.35588
17:34:38|0.35588
17:34:39|0.3561
17:34:41|0.35611
17:34:41|0.35609
17:34:42|0.35609
17:34:43|0.35617
17:34:44|0.35617
17:34:45|0.35618
17:34:46|0.35618
17:34:48|0.35623
17:34:49|0.35623
17:34:51|0.35623
17:34:51|0.35623
17:34:52|0.35623
17:34:53|0.35613
17:34:54|0.35613
17:34:55|0.35613
17:34:57|0.35612
17:34:57|0.35607
17:34:59|0.35607
17:34:59|0.35613
17:35:00|0.35608
17:35:02|0.35596
17:35:02|0.35605
17:35:03|0.35605
17:35:04|0.35608
17:35:05|0.35619
17:35:06|0.35613
17:35:07|0.35613
17:35:09|0.35636
17:35:09|0.35649
17:35:10|0.35652
17:35:11|0.3567
17:35:12|0.35673
17:35:14|0.35673
17:35:14|0.35659
17:35:15|0.35659
17:35:16|0.35652
17:35:17|0.35652
17:35:18|0.35652
17:35:19|0.35652
17:35:20|0.35642
17:35:21|0.35643
17:35:23|0.35647
17:35:23|0.3566
17:35:24|0.3566
17:35:27|0.35668
17:35:27|0.3567
17:35:28|0.3567
17:35:30|0.3567
17:35:32|0.35678
17:35:34|0.35677
17:35:35|0.35679
17:35:37|0.35679
17:35:37|0.3569
17:35:38|0.35693
17:35:40|0.35697
17:35:41|0.35693
17:35:42|0.35682
17:35:43|0.35698
17:35:44|0.35698
17:35:45|0.35702
17:35:47|0.35706
17:35:48|0.35706
17:35:49|0.35706
17:35:50|0.35706
17:35:51|0.35706
17:35:52|0.35706
17:35:53|0.3571
17:35:54|0.35698
17:35:55|0.35699
17:35:56|0.35699
17:35:57|0.35698
17:35:58|0.35696
17:35:59|0.35696
17:36:00|0.35696
17:36:01|0.35706
17:36:02|0.35707
17:36:03|0.35707
17:36:04|0.35707
17:36:05|0.35724
17:36:06|0.35725
17:36:07|0.35731
17:36:08|0.35731
17:36:09|0.35723
17:36:10|0.35732
17:36:11|0.35732
17:36:12|0.35718
17:36:13|0.35723
17:36:15|0.35696
17:36:15|0.35712
17:36:16|0.3571
17:36:17|0.35702
17:36:18|0.35701
17:36:19|0.35695
17:36:20|0.35694
17:36:21|0.35686
17:36:22|0.3569
17:36:23|0.35685
17:36:24|0.35679
17:36:25|0.35683
17:36:26|0.35679
17:36:28|0.35671
17:36:29|0.35671
17:36:30|0.35671
17:36:32|0.35672
17:36:34|0.35672
17:36:35|0.35677
17:36:36|0.35683
17:36:38|0.35683
17:36:39|0.35683
17:36:39|0.35683
17:36:40|0.35683
17:36:41|0.35678
17:36:42|0.35678
17:36:44|0.35675
17:36:46|0.35675
17:36:47|0.35662
17:36:48|0.35661
17:36:50|0.35657
17:36:51|0.35657
17:36:52|0.3566
17:36:53|0.3566
17:36:54|0.35664
17:36:54|0.35653
17:36:56|0.35656
17:36:57|0.35656
17:36:57|0.35656
17:36:58|0.35658
17:37:00|0.35658
17:37:01|0.35658
17:37:02|0.35635
17:37:03|0.35637
17:37:04|0.35644
17:37:05|0.35636
17:37:06|0.35636
17:37:07|0.35636
17:37:08|0.35623
17:37:09|0.35624
17:37:10|0.35622
17:37:11|0.3562
17:37:12|0.35621
17:37:13|0.35628
17:37:14|0.3562
17:37:15|0.35615
17:37:16|0.35614
17:37:17|0.35614
17:37:18|0.35616
17:37:19|0.35629
17:37:20|0.35625
17:37:21|0.35625
17:37:22|0.3564
17:37:23|0.3564
17:37:24|0.35622
17:37:25|0.35615
17:37:26|0.35615
17:37:27|0.35615
17:37:28|0.35624
17:37:29|0.35625
17:37:30|0.35631
17:37:31|0.35639
17:37:33|0.35629
17:37:34|0.35629
17:37:36|0.35646
17:37:37|0.35651
17:37:38|0.3566
17:37:39|0.35661
17:37:40|0.35661
17:37:41|0.35656
17:37:42|0.35656
17:37:43|0.35645
17:37:44|0.35661
17:37:45|0.35662
17:37:46|0.3567
17:37:47|0.35674
17:37:48|0.35686
17:37:49|0.35691
17:37:50|0.35682
17:37:51|0.35691
17:37:52|0.35687
17:37:53|0.35687
17:37:54|0.35687
17:37:55|0.35703
17:37:56|0.35716
17:37:57|0.35717
17:37:58|0.35732
17:37:59|0.35726
17:38:00|0.35726
17:38:01|0.35729
17:38:02|0.35728
17:38:03|0.3573
17:38:04|0.35725
17:38:05|0.35731
17:38:06|0.3573
17:38:07|0.3573
17:38:09|0.35727
17:38:10|0.35725
17:38:10|0.35714
17:38:11|0.35714
17:38:13|0.35714
17:38:13|0.35714
17:38:14|0.357
17:38:16|0.35696
17:38:16|0.35698
17:38:18|0.35689
17:38:19|0.35688
17:38:19|0.35688
17:38:21|0.35706
17:38:21|0.35687
17:38:23|0.35697
17:38:24|0.35695
17:38:24|0.35683
17:38:26|0.35678
17:38:27|0.35678
17:38:27|0.35678
17:38:29|0.35688
17:38:29|0.35688
17:38:30|0.3568
17:38:31|0.3568
17:38:34|0.3569
17:38:35|0.35694
17:38:37|0.3571
17:38:38|0.3571
17:38:40|0.3571
17:38:41|0.35719
17:38:41|0.35709
17:38:43|0.35709
17:38:44|0.35709
17:38:44|0.35709
17:38:46|0.35715
17:38:47|0.3571
17:38:48|0.35721
17:38:49|0.35726
17:38:50|0.35726
17:38:51|0.35721
17:38:53|0.35721
17:38:54|0.35705
17:38:55|0.35702
17:38:56|0.35705
17:38:57|0.35687
17:38:57|0.35696
17:38:59|0.35695
17:39:00|0.35684
17:39:01|0.35691
17:39:02|0.357
17:39:04|0.357
17:39:04|0.357
17:39:06|0.35703
17:39:06|0.35703
17:39:07|0.35703
17:39:08|0.35713
17:39:09|0.35713
17:39:10|0.35713
17:39:11|0.35721
17:39:12|0.35719
17:39:13|0.35716
17:39:15|0.357
17:39:16|0.35704
17:39:16|0.35711
17:39:17|0.35715
17:39:18|0.35715
17:39:20|0.35703
17:39:20|0.35703
17:39:21|0.35702
17:39:22|0.35702
17:39:23|0.35702
17:39:24|0.35702
17:39:26|0.35697
17:39:26|0.35695
17:39:27|0.35693
17:39:28|0.35693
17:39:29|0.35693
17:39:31|0.35693
17:39:31|0.35693
17:39:32|0.35693
17:39:35|0.35685
17:39:36|0.35685
17:39:38|0.35681
17:39:39|0.35692
17:39:40|0.35692
17:39:40|0.35692
17:39:42|0.35694
17:39:43|0.35698
17:39:44|0.35702
17:39:45|0.35699
17:39:46|0.35692
17:39:48|0.357
17:39:49|0.35688
17:39:49|0.3569
17:39:51|0.35688
17:39:52|0.35688
17:39:53|0.35696
17:39:54|0.35709
17:39:55|0.3571
17:39:55|0.3571
17:39:57|0.357
17:39:58|0.35696
17:39:59|0.35697
17:40:00|0.35697
17:40:01|0.35704
17:40:03|0.35713
17:40:04|0.35734
17:40:05|0.35734
17:40:06|0.35734
17:40:07|0.35732
17:40:08|0.35713
17:40:09|0.35713
17:40:10|0.35707
17:40:11|0.35711
17:40:12|0.3572
17:40:13|0.35726
17:40:14|0.35724
17:40:15|0.35735
17:40:16|0.35728
17:40:17|0.35728
17:40:18|0.35728
17:40:19|0.35728
17:40:20|0.35728
17:40:21|0.35714
17:40:22|0.35714
17:40:23|0.35713
17:40:24|0.35709
17:40:25|0.35709
17:40:26|0.35699
17:40:27|0.35681
17:40:28|0.35681
17:40:29|0.35681
17:40:30|0.35681
17:40:31|0.35675
17:40:32|0.35675
17:40:33|0.35673
17:40:34|0.35673
17:40:35|0.35675
17:40:37|0.35675
17:40:39|0.3568
17:40:41|0.3568
17:40:41|0.3568
17:40:43|0.35665
17:40:44|0.35665
17:40:45|0.35668
17:40:46|0.3567
17:40:47|0.35694
17:40:48|0.35694
17:40:49|0.35697
17:40:50|0.35697
17:40:52|0.35684
17:40:52|0.35684
17:40:53|0.35689
17:40:54|0.35689
17:40:55|0.35689
17:40:56|0.35691
17:40:57|0.35685
17:40:59|0.35684
17:40:59|0.35685
17:41:00|0.35685
17:41:01|0.35686
17:41:02|0.35691
17:41:03|0.35691
17:41:04|0.35691
17:41:05|0.35696
17:41:06|0.35691
17:41:07|0.35696
17:41:08|0.35694
17:41:09|0.35691
17:41:10|0.35703
17:41:11|0.35703
17:41:12|0.35703
17:41:13|0.35694
17:41:14|0.35694
17:41:15|0.35699
17:41:16|0.35696
17:41:17|0.35696
17:41:18|0.35687
17:41:19|0.3569
17:41:20|0.35692
17:41:21|0.35692
17:41:22|0.35692
17:41:23|0.35699
17:41:25|0.35701
17:41:26|0.35711
17:41:27|0.35711
17:41:29|0.3571
17:41:30|0.35729
17:41:30|0.3573
17:41:31|0.35729
17:41:33|0.3573
17:41:33|0.35715
17:41:35|0.35715
17:41:36|0.35715
17:41:37|0.35719
17:41:39|0.35726
17:41:40|0.35726
17:41:41|0.35729
17:41:42|0.35729
17:41:43|0.35735
17:41:44|0.35735
17:41:45|0.35739
17:41:46|0.35743
17:41:47|0.35743
17:41:48|0.35743
17:41:49|0.35737
17:41:50|0.3573
17:41:51|0.3573
17:41:53|0.35728
17:41:54|0.35728
17:41:54|0.35728
17:41:56|0.35728
17:41:58|0.35728
17:41:59|0.35728
17:42:00|0.35728
17:42:01|0.35722
17:42:02|0.35712
17:42:02|0.35712
17:42:03|0.35717
17:42:04|0.35701
17:42:05|0.35701
17:42:07|0.35689
17:42:07|0.35689
17:42:08|0.3569
17:42:10|0.3569
17:42:10|0.35708
17:42:11|0.35704
17:42:12|0.35707
17:42:14|0.35706
17:42:15|0.35688
17:42:15|0.35699
17:42:16|0.35699
17:42:17|0.35697
17:42:18|0.357
17:42:19|0.35709
17:42:22|0.35714
17:42:22|0.35716
17:42:23|0.357
17:42:24|0.35704
17:42:25|0.35704
17:42:27|0.35704
17:42:27|0.35703
17:42:28|0.35703
17:42:29|0.35708
17:42:30|0.35704
17:42:31|0.35704
17:42:32|0.35699
17:42:33|0.35699
17:42:34|0.35684
17:42:35|0.35685
17:42:37|0.35685
17:42:39|0.35682
17:42:40|0.35683
17:42:41|0.35683
17:42:42|0.35682
17:42:43|0.35682
17:42:44|0.35683
17:42:45|0.35683
17:42:46|0.3568
17:42:48|0.35687
17:42:49|0.35694
17:42:50|0.35695
17:42:51|0.35695
17:42:53|0.35695
17:42:53|0.35703
17:42:54|0.35704
17:42:55|0.35704
17:42:56|0.3571
17:42:57|0.3571
17:42:58|0.35694
17:43:00|0.35694
17:43:00|0.35694
17:43:01|0.3569
17:43:03|0.3569
17:43:03|0.3569
17:43:04|0.35694
17:43:06|0.35694
17:43:06|0.35688
17:43:08|0.35689
17:43:09|0.3569
17:43:10|0.35703
17:43:11|0.35709
17:43:13|0.35707
17:43:14|0.35705
17:43:14|0.35699
17:43:16|0.35699
17:43:17|0.35704
17:43:18|0.35704
17:43:19|0.357
17:43:20|0.35694
17:43:21|0.357
17:43:22|0.35699
17:43:23|0.35694
17:43:24|0.35694
17:43:25|0.35706
17:43:26|0.357
17:43:27|0.3569
17:43:28|0.35693
17:43:29|0.35693
17:43:30|0.35692
17:43:31|0.35692
17:43:32|0.3569
17:43:33|0.3569
17:43:35|0.35689
17:43:36|0.35702
17:43:37|0.35702
17:43:39|0.35702
17:43:41|0.35701
17:43:43|0.357
17:43:44|0.357
17:43:45|0.357
17:43:46|0.35699
17:43:46|0.35688
17:43:47|0.35692
17:43:49|0.3569
17:43:50|0.35687
17:43:52|0.35687
17:43:52|0.35688
17:43:53|0.35688
17:43:55|0.35688
17:43:55|0.35688
17:43:56|0.35688
17:43:57|0.35688
17:43:58|0.35688
17:43:59|0.35687
17:44:00|0.35683
17:44:01|0.35683
17:44:02|0.35683
17:44:03|0.35683
17:44:04|0.35683
17:44:06|0.35683
17:44:07|0.35682
17:44:08|0.35683
17:44:09|0.35683
17:44:10|0.35683
17:44:12|0.35683
17:44:12|0.35683
17:44:13|0.35692
17:44:14|0.35692
17:44:15|0.35696
17:44:16|0.35696
17:44:17|0.35705
17:44:18|0.35705
17:44:19|0.35705
17:44:21|0.35705
17:44:22|0.35702
17:44:22|0.35685
17:44:23|0.35685
17:44:24|0.35685
17:44:25|0.35685
17:44:26|0.35686
17:44:27|0.35685
17:44:28|0.35685
17:44:30|0.35685
17:44:31|0.35685
17:44:32|0.35686
17:44:33|0.35677
17:44:34|0.3568
17:44:35|0.35683
17:44:35|0.35687
17:44:36|0.35685
17:44:38|0.35685
17:44:40|0.35685
17:44:41|0.35685
17:44:43|0.35688
17:44:45|0.35688
17:44:46|0.35689
17:44:46|0.35687
17:44:47|0.35687
17:44:49|0.35682
17:44:50|0.3569
17:44:50|0.3569
17:44:52|0.35686
17:44:53|0.3568
17:44:54|0.35684
17:44:55|0.35683
17:44:56|0.3568
17:44:56|0.3568
17:44:57|0.35673
17:44:59|0.35672
17:45:00|0.35673
17:45:00|0.35673
17:45:01|0.35676
17:45:03|0.35676
17:45:03|0.35696
17:45:04|0.35696
17:45:05|0.35695
17:45:07|0.35699
17:45:08|0.35705
17:45:09|0.35705
17:45:09|0.35705
17:45:10|0.35711
17:45:12|0.35713
17:45:12|0.35704
17:45:14|0.35704
17:45:14|0.35704
17:45:16|0.35704
17:45:18|0.35697
17:45:18|0.35709
17:45:19|0.3569
17:45:20|0.3569
17:45:21|0.3569
17:45:22|0.35712
17:45:23|0.35714
17:45:24|0.35714
17:45:25|0.35704
17:45:26|0.35716
17:45:28|0.35738
17:45:28|0.35728
17:45:29|0.35719
17:45:30|0.35719
17:45:32|0.35725
17:45:32|0.35721
17:45:33|0.35715
17:45:34|0.35715
17:45:36|0.35715
17:45:36|0.35716
17:45:37|0.35714
17:45:39|0.35716
17:45:41|0.35729
17:45:42|0.35729
17:45:43|0.35724
17:45:45|0.35724
17:45:46|0.35719
17:45:47|0.35729
17:45:49|0.35729
17:45:49|0.35738
17:45:51|0.35738
17:45:52|0.35738
17:45:53|0.35729
17:45:55|0.35729
17:45:56|0.35721
17:45:56|0.3573
17:45:58|0.35728
17:45:59|0.35731
17:46:00|0.35731
17:46:01|0.35731
17:46:02|0.35731
17:46:03|0.35731
17:46:04|0.35731
17:46:05|0.35715
17:46:06|0.35723
17:46:07|0.35722
17:46:08|0.35722
17:46:09|0.35732
17:46:10|0.35736
17:46:11|0.35736
17:46:12|0.35735
17:46:13|0.35716
17:46:14|0.35723
17:46:15|0.35726
17:46:16|0.35737
17:46:17|0.35737
17:46:18|0.35715
17:46:19|0.35723
17:46:20|0.35723
17:46:21|0.35723
17:46:22|0.35721
17:46:23|0.35721
17:46:24|0.35721
17:46:25|0.35713
17:46:26|0.35713
17:46:28|0.35714
17:46:29|0.35714
17:46:30|0.35714
17:46:31|0.35714
17:46:32|0.35694
17:46:33|0.35694
17:46:34|0.35694
17:46:35|0.35694
17:46:36|0.35686
17:46:37|0.35692
17:46:38|0.35692
17:46:39|0.35694
17:46:40|0.35694
17:46:41|0.3568
17:46:43|0.35688
17:46:45|0.35695
17:46:46|0.35695
17:46:46|0.35681
17:46:48|0.35681
17:46:48|0.35681
17:46:51|0.35681
17:46:51|0.35689
17:46:52|0.35693
17:46:54|0.35684
17:46:54|0.35684
17:46:56|0.35688
17:46:56|0.35688
17:46:58|0.35682
17:46:59|0.35689
17:47:00|0.35682
17:47:00|0.35686
17:47:01|0.35682
17:47:03|0.35682
17:47:03|0.35682
17:47:05|0.35682
17:47:05|0.35681
17:47:07|0.35681
17:47:08|0.3568
17:47:09|0.35681
17:47:10|0.3568
17:47:11|0.35681
17:47:12|0.35681
17:47:13|0.35681
17:47:14|0.3568
17:47:16|0.3568
17:47:17|0.35681
17:47:18|0.3568
17:47:19|0.35681
17:47:20|0.3568
17:47:21|0.3568
17:47:22|0.35685
17:47:24|0.35684
17:47:25|0.35691
17:47:26|0.35691
17:47:27|0.35696
17:47:28|0.35697
17:47:29|0.35691
17:47:30|0.35691
17:47:31|0.35681
17:47:32|0.35686
17:47:33|0.35684
17:47:34|0.35684
17:47:35|0.35686
17:47:36|0.35687
17:47:37|0.35683
17:47:38|0.35683
17:47:39|0.35684
17:47:40|0.35685
17:47:41|0.35685
17:47:43|0.35683
17:47:44|0.35683
17:47:46|0.35682
17:47:48|0.3568
17:47:49|0.35676
17:47:50|0.35677
17:47:51|0.35671
17:47:52|0.35672
17:47:53|0.35671
17:47:54|0.35672
17:47:55|0.35672
17:47:56|0.35672
17:47:57|0.35675
17:47:58|0.35671
17:47:59|0.35671
17:48:00|0.35676
17:48:02|0.3567
17:48:03|0.3567
17:48:05|0.3567
17:48:05|0.3567
17:48:07|0.3567
17:48:08|0.35671
17:48:10|0.35659
17:48:11|0.3565
17:48:12|0.3565
17:48:13|0.35655
17:48:13|0.35655
17:48:14|0.35647
17:48:16|0.35656
17:48:17|0.35656
17:48:18|0.35656
17:48:18|0.35649
17:48:19|0.35649
17:48:20|0.35638
17:48:22|0.35638
17:48:22|0.35651
17:48:23|0.35651
17:48:24|0.35656
17:48:25|0.35656
17:48:26|0.35661
17:48:27|0.35656
17:48:28|0.35659
17:48:30|0.35659
17:48:30|0.35659
17:48:32|0.35659
17:48:33|0.35662
17:48:34|0.3566
17:48:34|0.3566
17:48:35|0.3566
17:48:36|0.35658
17:48:39|0.35647
17:48:39|0.3565
17:48:40|0.3565
17:48:41|0.3565
17:48:43|0.35667
17:48:44|0.35671
17:48:46|0.35678
17:48:46|0.35676
17:48:48|0.35676
17:48:48|0.35676
17:48:50|0.35676
17:48:51|0.35676
17:48:53|0.35674
17:48:53|0.35674
17:48:56|0.35674
17:48:56|0.35661
17:48:58|0.35658
17:48:58|0.35657
17:48:59|0.35654
17:49:00|0.35648
17:49:01|0.35655
17:49:02|0.35651
17:49:03|0.35651
17:49:04|0.35654
17:49:05|0.35654
17:49:06|0.35654
17:49:08|0.35654
17:49:09|0.35648
17:49:10|0.35648
17:49:11|0.35648
17:49:12|0.35652
17:49:13|0.35652
17:49:14|0.3564
17:49:15|0.35649
17:49:16|0.35648
17:49:17|0.35648
17:49:18|0.35646
17:49:19|0.35651
17:49:20|0.35651
17:49:21|0.3565
17:49:22|0.35636
17:49:23|0.3564
17:49:24|0.35636
17:49:25|0.35641
17:49:26|0.35651
17:49:27|0.35645
17:49:28|0.3565
17:49:29|0.3565
17:49:30|0.35654
17:49:31|0.35654
17:49:32|0.35645
17:49:33|0.35653
17:49:34|0.3565
17:49:35|0.35647
17:49:36|0.35647
17:49:37|0.3566
17:49:40|0.3566
17:49:41|0.35663
17:49:41|0.35663
17:49:42|0.35663
17:49:45|0.35662
17:49:46|0.35662
17:49:48|0.35663
17:49:49|0.35662
17:49:51|0.35664
17:49:52|0.35664
17:49:52|0.35664
17:49:54|0.35663
17:49:56|0.35662
17:49:57|0.35662
17:49:58|0.35662
17:49:58|0.35662
17:50:00|0.35662
17:50:01|0.35669
17:50:01|0.35677
17:50:03|0.35687
17:50:03|0.35687
17:50:04|0.35686
17:50:06|0.35682
17:50:06|0.35682
17:50:09|0.35676
17:50:09|0.35676
17:50:10|0.35687
17:50:12|0.35687
17:50:12|0.35687
17:50:13|0.35687
17:50:14|0.35686
17:50:15|0.3567
17:50:16|0.3567
17:50:17|0.3567
17:50:18|0.35671
17:50:19|0.3567
17:50:20|0.35669
17:50:21|0.35669
17:50:22|0.35669
17:50:24|0.35689
17:50:24|0.35689
17:50:25|0.35689
17:50:26|0.35694
17:50:27|0.35694
17:50:28|0.357
17:50:29|0.357
17:50:30|0.35708
17:50:31|0.35716
17:50:32|0.35701
17:50:33|0.35717
17:50:34|0.3571
17:50:35|0.3571
17:50:36|0.3571
17:50:37|0.3571
17:50:38|0.35705
17:50:39|0.35705
17:50:40|0.35705
17:50:41|0.35705
17:50:42|0.35711
17:50:43|0.3572
17:50:45|0.35721
17:50:47|0.35721
17:50:48|0.35721
17:50:49|0.35719
17:50:51|0.35719
17:50:52|0.3572
17:50:53|0.35719
17:50:54|0.35719
17:50:55|0.3571
17:50:56|0.3571
17:50:57|0.3571
17:50:58|0.35719
17:50:59|0.35721
17:51:00|0.35722
17:51:01|0.35722
17:51:02|0.3572
17:51:03|0.35722
17:51:04|0.35722
17:51:06|0.35724
17:51:07|0.3573
17:51:08|0.3575
17:51:09|0.35752
17:51:10|0.35751
17:51:11|0.35751
17:51:12|0.35763
17:51:13|0.3577
17:51:14|0.35766
17:51:15|0.35766
17:51:16|0.35751
17:51:17|0.35746
17:51:18|0.35748
17:51:20|0.3574
17:51:21|0.3574
17:51:21|0.3574
17:51:23|0.3574
17:51:24|0.35725
17:51:25|0.35725
17:51:26|0.35738
17:51:27|0.35743
17:51:28|0.35741
17:51:29|0.35741
17:51:30|0.35741
17:51:31|0.35741
17:51:32|0.35754
17:51:33|0.3575
17:51:34|0.3575
17:51:35|0.3574
17:51:36|0.35747
17:51:37|0.35739
17:51:38|0.35737
17:51:39|0.35737
17:51:40|0.35738
17:51:41|0.35738
17:51:42|0.3574
17:51:43|0.35748
17:51:44|0.35748
17:51:45|0.35748
17:51:47|0.35748
17:51:49|0.35752
17:51:51|0.3576
17:51:52|0.35762
17:51:52|0.35764
17:51:54|0.35769
17:51:55|0.35769
17:51:56|0.35758
17:51:58|0.35752
17:51:58|0.35752
17:51:59|0.35754
17:52:01|0.35762
17:52:02|0.35769
17:52:02|0.35769
17:52:04|0.35761
17:52:05|0.35797
17:52:06|0.35789
17:52:06|0.35789
17:52:08|0.35773
17:52:08|0.35767
17:52:10|0.35765
17:52:10|0.35765
17:52:12|0.35758
17:52:12|0.35758
17:52:14|0.35772
17:52:15|0.35773
17:52:15|0.35773
17:52:16|0.35777
17:52:18|0.35763
17:52:19|0.35776
17:52:19|0.35776
17:52:20|0.35775
17:52:21|0.35765
17:52:23|0.35781
17:52:23|0.35781
17:52:26|0.35799
17:52:26|0.35791
17:52:27|0.3579
17:52:28|0.3579
17:52:29|0.3579
17:52:30|0.35788
17:52:31|0.35789
17:52:33|0.35787
17:52:34|0.35787
17:52:35|0.35785
17:52:36|0.3579
17:52:37|0.3579
17:52:38|0.3579
17:52:39|0.3579
17:52:40|0.3579
17:52:41|0.3579
17:52:42|0.35791
17:52:43|0.35791
17:52:44|0.35791
17:52:45|0.35788
17:52:46|0.35788
17:52:48|0.3579
17:52:49|0.3579
17:52:51|0.35785
17:52:52|0.35787
17:52:53|0.35792
17:52:55|0.35792
17:52:55|0.35792
17:52:56|0.35792
17:52:58|0.35792
17:52:59|0.35792
17:53:00|0.35792
17:53:00|0.35792
17:53:02|0.35792
17:53:02|0.35791
17:53:03|0.35798
17:53:04|0.35799
17:53:06|0.35799
17:53:06|0.35798
17:53:08|0.358
17:53:09|0.358
17:53:10|0.358
17:53:12|0.35792
17:53:12|0.35793
17:53:13|0.35793
17:53:14|0.35793
17:53:15|0.35779
17:53:17|0.35767
17:53:18|0.35771
17:53:18|0.35779
17:53:19|0.35772
17:53:20|0.35772
17:53:21|0.35772
17:53:22|0.35778
17:53:23|0.35779
17:53:24|0.35778
17:53:25|0.35772
17:53:26|0.35777
17:53:27|0.35777
17:53:28|0.35774
17:53:29|0.35777
17:53:30|0.35777
17:53:31|0.35777
17:53:32|0.35777
17:53:33|0.35788
17:53:34|0.35788
17:53:35|0.35787
17:53:36|0.35786
17:53:37|0.35777
17:53:38|0.35777
17:53:39|0.35784
17:53:40|0.35784
17:53:41|0.35783
17:53:42|0.35784
17:53:43|0.35784
17:53:44|0.35785
17:53:45|0.35791
17:53:46|0.35784
17:53:48|0.35783
17:53:50|0.3579
17:53:51|0.35777
17:53:53|0.35778
17:53:54|0.35779
17:53:54|0.35778
17:53:57|0.35764
17:53:57|0.35779
17:53:58|0.35776
17:53:59|0.35776
17:54:00|0.35776
17:54:01|0.35779
17:54:02|0.35779
17:54:04|0.35779
17:54:05|0.35779
17:54:06|0.35764
17:54:07|0.3578
17:54:08|0.35792
17:54:09|0.35793
17:54:11|0.35796
17:54:12|0.35796
17:54:13|0.35796
17:54:14|0.35796
17:54:15|0.35793
17:54:16|0.35796
17:54:17|0.35796
17:54:18|0.35787
17:54:19|0.35787
17:54:20|0.35786
17:54:21|0.35786
17:54:22|0.3578
17:54:23|0.3578
17:54:24|0.3578
17:54:25|0.35775
17:54:26|0.35772
17:54:27|0.35772
17:54:28|0.35772
17:54:29|0.35772
17:54:30|0.35772
17:54:31|0.35759
17:54:32|0.35759
17:54:33|0.35754
17:54:34|0.35754
17:54:35|0.35746
17:54:36|0.35738
17:54:37|0.35732
17:54:38|0.35724
17:54:39|0.35732
17:54:40|0.35725
17:54:41|0.35736
17:54:42|0.35735
17:54:43|0.35735
17:54:44|0.35722
17:54:45|0.35722
17:54:46|0.35722
17:54:47|0.35708
17:54:48|0.3572
17:54:50|0.35714
17:54:52|0.35714
17:54:53|0.35704
17:54:54|0.35701
17:54:55|0.35705
17:54:56|0.35708
17:54:56|0.35707
17:54:57|0.35708
17:54:59|0.3571
17:55:01|0.3571
17:55:02|0.35707
17:55:03|0.35718
17:55:03|0.35712
17:55:05|0.35712
17:55:07|0.35739
17:55:09|0.35746
17:55:09|0.35742
17:55:10|0.35742
17:55:11|0.35742
17:55:12|0.35733
17:55:13|0.35759
17:55:15|0.35749
17:55:16|0.35749
17:55:17|0.35749
17:55:18|0.35746
17:55:19|0.35731
17:55:20|0.35731
17:55:21|0.3574
17:55:23|0.35738
17:55:23|0.35741
17:55:24|0.35733
17:55:25|0.35733
17:55:26|0.35732
17:55:27|0.35758
17:55:28|0.35761
17:55:29|0.35766
17:55:30|0.35766
17:55:31|0.35766
17:55:33|0.35772
17:55:34|0.35772
17:55:35|0.35765
17:55:36|0.35765
17:55:37|0.35765
17:55:38|0.35765
17:55:39|0.35765
17:55:40|0.35762
17:55:41|0.35766
17:55:42|0.35773
17:55:43|0.35761
17:55:45|0.35748
17:55:45|0.3576
17:55:46|0.35749
17:55:47|0.35753
17:55:48|0.35753
17:55:50|0.35753
17:55:52|0.35753
17:55:54|0.35767
17:55:56|0.35767
17:55:56|0.35767
17:55:57|0.35767
17:55:58|0.35767
17:55:59|0.35774
17:56:01|0.35774
17:56:02|0.35774
17:56:03|0.35774
17:56:05|0.35774
17:56:05|0.35771
17:56:07|0.35758
17:56:07|0.35758
17:56:09|0.35743
17:56:10|0.3575
17:56:10|0.35751
17:56:11|0.35754
17:56:13|0.35754
17:56:13|0.35757
17:56:14|0.35746
17:56:15|0.35757
17:56:17|0.35757
17:56:17|0.35762
17:56:18|0.35762
17:56:20|0.35762
17:56:20|0.35769
17:56:22|0.35764
17:56:22|0.35766
17:56:23|0.35764
17:56:24|0.35764
17:56:25|0.35739
17:56:27|0.35743
17:56:27|0.35743
17:56:29|0.35773
17:56:29|0.35773
17:56:30|0.35768
17:56:31|0.35771
17:56:33|0.35771
17:56:33|0.35772
17:56:36|0.35772
17:56:36|0.35774
17:56:37|0.35772
17:56:39|0.35759
17:56:40|0.35772
17:56:41|0.35787
17:56:42|0.35767
17:56:43|0.35767
17:56:44|0.35772
17:56:45|0.35789
17:56:46|0.35789
17:56:47|0.35789
17:56:48|0.35772
17:56:49|0.35789
17:56:50|0.35789
17:56:52|0.35788
17:56:53|0.35788
17:56:54|0.35788
17:56:56|0.35779
17:56:58|0.35768
17:56:59|0.35774
17:57:00|0.35767
17:57:01|0.35767
17:57:02|0.35767
17:57:03|0.35769
17:57:05|0.35769
17:57:06|0.35769
17:57:07|0.35778
17:57:08|0.35778
17:57:08|0.35778
17:57:09|0.35778
17:57:10|0.35776
17:57:11|0.35778
17:57:12|0.3577
17:57:13|0.3577
17:57:14|0.3577
17:57:15|0.35762
17:57:17|0.35766
17:57:18|0.35766
17:57:19|0.35766
17:57:19|0.35766
17:57:20|0.35766
17:57:22|0.35766
17:57:22|0.35766
17:57:23|0.35766
17:57:24|0.35766
17:57:25|0.3577
17:57:27|0.35775
17:57:29|0.35768
17:57:29|0.35769
17:57:30|0.3577
17:57:32|0.35764
17:57:32|0.35764
17:57:33|0.35764
17:57:34|0.35764
17:57:35|0.35764
17:57:37|0.35765
17:57:38|0.35767
17:57:39|0.35767
17:57:40|0.35767
17:57:41|0.35766
17:57:43|0.35766
17:57:44|0.35766
17:57:45|0.35773
17:57:46|0.35773
17:57:47|0.35773
17:57:48|0.35773
17:57:49|0.35773
17:57:50|0.35773
17:57:51|0.35769
17:57:54|0.35767
17:57:55|0.35765
17:57:56|0.35764
17:57:57|0.35762
17:57:58|0.35762
17:57:59|0.35762
17:58:01|0.35749
17:58:02|0.35745
17:58:03|0.35745
17:58:04|0.35745
17:58:05|0.35745
17:58:06|0.35745
17:58:07|0.35742
17:58:08|0.35738
17:58:09|0.35745
17:58:10|0.35745
17:58:11|0.35745
17:58:12|0.35745
17:58:13|0.35739
17:58:14|0.35733
17:58:15|0.35737
17:58:16|0.3574
17:58:17|0.3574
17:58:18|0.3574
17:58:19|0.3574
17:58:20|0.35733
17:58:22|0.35733
17:58:23|0.35734
17:58:24|0.35734
17:58:25|0.35732
17:58:25|0.35731
17:58:27|0.3573
17:58:28|0.35731
17:58:28|0.35731
17:58:29|0.35731
17:58:30|0.35731
17:58:32|0.35731
17:58:32|0.35731
17:58:33|0.35743
17:58:34|0.35744
17:58:36|0.35748
17:58:36|0.35748
17:58:37|0.35748
17:58:38|0.35738
17:58:39|0.35751
17:58:40|0.35751
17:58:41|0.35751
17:58:42|0.35747
17:58:44|0.35736
17:58:45|0.35736
17:58:45|0.35736
17:58:47|0.35733
17:58:48|0.35702
17:58:49|0.35708
17:58:49|0.35707
17:58:50|0.35703
17:58:52|0.35703
17:58:54|0.35706
17:58:54|0.35703
17:58:56|0.35703
17:58:57|0.35704
17:58:59|0.3571
17:59:00|0.35707
17:59:01|0.35707
17:59:02|0.35707
17:59:03|0.35705
17:59:04|0.35705
17:59:05|0.35698
17:59:06|0.35685
17:59:08|0.35691
17:59:08|0.35686
17:59:10|0.35694
17:59:11|0.35694
17:59:12|0.35691
17:59:13|0.35689
17:59:14|0.35689
17:59:15|0.35688
17:59:17|0.35691
17:59:18|0.35691
17:59:19|0.35689
17:59:20|0.35684
17:59:21|0.35686
17:59:22|0.35686
17:59:22|0.35686
17:59:24|0.35691
17:59:25|0.35692
17:59:26|0.35692
17:59:27|0.35692
17:59:27|0.35692
17:59:29|0.35692
17:59:31|0.35692
17:59:32|0.35717
17:59:32|0.35717
17:59:34|0.35705
17:59:35|0.35699
17:59:37|0.35699
17:59:37|0.35692
17:59:38|0.35678
17:59:39|0.35676
17:59:40|0.35676
17:59:41|0.35676
17:59:42|0.35676
17:59:43|0.35676
17:59:44|0.35676
17:59:45|0.35676
17:59:46|0.35676
17:59:47|0.35676
17:59:48|0.35676
17:59:49|0.35674
17:59:50|0.35674
17:59:51|0.35676
17:59:52|0.35675
17:59:53|0.35675
17:59:55|0.35681
17:59:56|0.35667
17:59:57|0.35667
17:59:58|0.35672
17:59:59|0.35662
18:00:00|0.35675
18:00:01|0.35675
18:00:03|0.35675
18:00:05|0.35687
18:00:06|0.35693
18:00:07|0.35695
18:00:08|0.35673
18:00:08|0.3569
18:00:09|0.3569
18:00:11|0.35692
18:00:12|0.35692
18:00:13|0.35692
18:00:14|0.357
18:00:15|0.357
18:00:16|0.357
18:00:17|0.357
18:00:18|0.35697
18:00:19|0.35697
18:00:19|0.35695
18:00:20|0.35695
18:00:21|0.35692
18:00:23|0.35682
18:00:24|0.35679
18:00:25|0.35689
18:00:25|0.35692
18:00:27|0.35701
18:00:28|0.35701
18:00:29|0.35704
18:00:30|0.35704
18:00:31|0.35707
18:00:32|0.35707
18:00:33|0.35707
18:00:34|0.35707
18:00:34|0.357
18:00:36|0.357
18:00:37|0.357
18:00:37|0.357
18:00:38|0.35693
18:00:40|0.35693
18:00:41|0.35693
18:00:41|0.35693
18:00:43|0.35693
18:00:44|0.35693
18:00:44|0.35693
18:00:46|0.35695
18:00:46|0.35684
18:00:47|0.35681
18:00:48|0.35681
18:00:50|0.35685
18:00:51|0.35685
18:00:52|0.35685
18:00:53|0.35684
18:00:54|0.35684
18:00:56|0.35684
18:00:58|0.35682
18:00:59|0.35682
18:01:00|0.35684
18:01:02|0.35682
18:01:02|0.35664
18:01:04|0.3567
18:01:05|0.35663
18:01:06|0.3564
18:01:07|0.3564
18:01:08|0.35638
18:01:09|0.35638
18:01:10|0.35644
18:01:11|0.35644
18:01:12|0.35626
18:01:13|0.35634
18:01:14|0.35628
18:01:15|0.3563
18:01:16|0.35638
18:01:17|0.35638
18:01:18|0.35638
18:01:19|0.35636
18:01:20|0.35631
18:01:21|0.35626
18:01:22|0.35625
18:01:23|0.35626
18:01:24|0.35625
18:01:25|0.35615
18:01:26|0.3562
18:01:27|0.35619
18:01:28|0.35615
18:01:29|0.356
18:01:30|0.35601
18:01:31|0.35601
18:01:32|0.35601
18:01:33|0.35601
18:01:34|0.3559
18:01:35|0.3558
18:01:36|0.35579
18:01:37|0.35562
18:01:38|0.35556
18:01:39|0.35547
18:01:40|0.35548
18:01:41|0.35534
18:01:42|0.3555
18:01:43|0.3555
18:01:44|0.35549
18:01:45|0.35549
18:01:46|0.35549
18:01:47|0.35549
18:01:48|0.35549
18:01:49|0.35545
18:01:50|0.35528
18:01:51|0.35524
18:01:52|0.35518
18:01:53|0.35525
18:01:54|0.35523
18:01:55|0.35524
18:01:57|0.3553
18:01:59|0.3553
18:02:01|0.35532
18:02:02|0.35523
18:02:03|0.35534
18:02:04|0.35532
18:02:05|0.35519
18:02:06|0.35519
18:02:07|0.35529
18:02:08|0.35535
18:02:08|0.35541
18:02:10|0.35541
18:02:12|0.35549
18:02:13|0.35556
18:02:14|0.35556
18:02:14|0.35541
18:02:15|0.35543
18:02:16|0.35543
18:02:17|0.35543
18:02:18|0.3554
18:02:20|0.3554
18:02:20|0.3554
18:02:21|0.3554
18:02:23|0.35537
18:02:24|0.35542
18:02:24|0.35542
18:02:25|0.35549
18:02:26|0.35557
18:02:27|0.35557
18:02:28|0.35557
18:02:29|0.35559
18:02:30|0.35561
18:02:31|0.35561
18:02:32|0.3556
18:02:33|0.35559
18:02:35|0.35554
18:02:35|0.35537
18:02:36|0.35541
18:02:38|0.35536
18:02:38|0.35527
18:02:39|0.35544
18:02:40|0.35544
18:02:41|0.35544
18:02:42|0.35544
18:02:43|0.35544
18:02:44|0.35543
18:02:46|0.35522
18:02:46|0.35522
18:02:47|0.35523
18:02:48|0.355
18:02:49|0.35477
18:02:50|0.35478
18:02:52|0.35479
18:02:53|0.35479
18:02:53|0.35463
18:02:55|0.35463
18:02:55|0.35488
18:02:58|0.35501
18:02:59|0.35488
18:03:00|0.35488
18:03:02|0.35518
18:03:03|0.3552
18:03:04|0.35489
18:03:05|0.35488
18:03:06|0.3549
18:03:06|0.35489
18:03:08|0.35488
18:03:09|0.35494
18:03:10|0.35494
18:03:11|0.35507
18:03:12|0.35517
18:03:13|0.35517
18:03:14|0.35519
18:03:15|0.35521
18:03:16|0.35521
18:03:17|0.35525
18:03:18|0.35522
18:03:19|0.35528
18:03:20|0.35533
18:03:21|0.35521
18:03:22|0.35521
18:03:23|0.35527
18:03:24|0.35527
18:03:25|0.35531
18:03:26|0.3553
18:03:27|0.3553
18:03:28|0.35546
18:03:29|0.35551
18:03:30|0.35551
18:03:31|0.35551
18:03:32|0.35551
18:03:34|0.35551
18:03:34|0.35548
18:03:35|0.35548
18:03:36|0.35538
18:03:37|0.35538
18:03:38|0.35539
18:03:39|0.35525
18:03:40|0.35525
18:03:41|0.35525
18:03:42|0.3552
18:03:43|0.35528
18:03:44|0.35544
18:03:45|0.35535
18:03:46|0.35533
18:03:47|0.35533
18:03:48|0.35533
18:03:49|0.35533
18:03:50|0.35549
18:03:51|0.35538
18:03:52|0.35542
18:03:53|0.35543
18:03:54|0.35543
18:03:55|0.35525
18:03:56|0.35525
18:03:58|0.35525
18:04:00|0.35527
18:04:02|0.35539
18:04:04|0.35534
18:04:04|0.35531
18:04:06|0.35531
18:04:07|0.35532
18:04:08|0.35529
18:04:10|0.35529
18:04:11|0.35529
18:04:12|0.35529
18:04:14|0.35529
18:04:14|0.35518
18:04:15|0.35527
18:04:16|0.35532
18:04:17|0.35532
18:04:18|0.35532
18:04:19|0.35532
18:04:20|0.35532
18:04:21|0.35532
18:04:22|0.35532
18:04:23|0.35532
18:04:24|0.35532
18:04:25|0.35532
18:04:26|0.35531
18:04:27|0.35531
18:04:28|0.35531
18:04:29|0.35529
18:04:30|0.35521
18:04:31|0.35523
18:04:33|0.35523
18:04:34|0.35523
18:04:35|0.35521
18:04:36|0.35521
18:04:37|0.35516
18:04:38|0.35516
18:04:39|0.35516
18:04:40|0.35517
18:04:41|0.35517
18:04:42|0.3551
18:04:43|0.35512
18:04:44|0.35518
18:04:45|0.35502
18:04:46|0.35511
18:04:47|0.35504
18:04:48|0.35502
18:04:49|0.35504
18:04:50|0.3551
18:04:51|0.3551
18:04:52|0.35502
18:04:53|0.355
18:04:54|0.35489
18:04:55|0.35489
18:04:56|0.35493
18:04:57|0.35499
18:04:58|0.35499
18:04:59|0.3549
18:05:01|0.35493
18:05:01|0.35513
18:05:03|0.35511
18:05:04|0.35511
18:05:04|0.35511
18:05:06|0.3549
18:05:07|0.3549
18:05:08|0.3549
18:05:09|0.3549
18:05:10|0.3549
18:05:11|0.35492
18:05:12|0.35492
18:05:13|0.3549
18:05:14|0.35481
18:05:15|0.35475
18:05:16|0.35474
18:05:18|0.35479
18:05:19|0.35467
18:05:19|0.35478
18:05:21|0.35478
18:05:22|0.35483
18:05:22|0.35484
18:05:23|0.35493
18:05:25|0.35499
18:05:26|0.35499
18:05:26|0.35491
18:05:28|0.35493
18:05:28|0.35493
18:05:30|0.35493
18:05:31|0.35493
18:05:32|0.35493
18:05:32|0.3549
18:05:34|0.35475
18:05:34|0.35478
18:05:36|0.35476
18:05:37|0.35473
18:05:38|0.35476
18:05:39|0.35475
18:05:39|0.35472
18:05:41|0.35475
18:05:42|0.35479
18:05:43|0.35479
18:05:44|0.35479
18:05:45|0.3549
18:05:46|0.3549
18:05:47|0.355
18:05:48|0.355
18:05:49|0.355
18:05:50|0.355
18:05:51|0.355
18:05:52|0.35499
18:05:52|0.35509
18:05:54|0.35502
18:05:55|0.35502
18:05:56|0.35509
18:05:56|0.35509
18:05:57|0.35509
18:05:59|0.3551
18:05:59|0.3551
18:06:02|0.35521
18:06:03|0.35527
18:06:05|0.35524
18:06:06|0.35524
18:06:07|0.35531
18:06:08|0.35531
18:06:09|0.35528
18:06:10|0.35529
18:06:11|0.35529
18:06:12|0.35529
18:06:14|0.35511
18:06:14|0.35511
18:06:15|0.35481
18:06:16|0.35481
18:06:17|0.35493
18:06:18|0.3549
18:06:19|0.3549
18:06:20|0.35485
18:06:21|0.35482
18:06:22|0.35482
18:06:23|0.35482
18:06:24|0.35477
18:06:25|0.35484
18:06:26|0.35484
18:06:27|0.35484
18:06:28|0.35484
18:06:29|0.35483
18:06:30|0.35483
18:06:31|0.35484
18:06:32|0.35492
18:06:33|0.35492
18:06:34|0.35492
18:06:35|0.35486
18:06:36|0.35478
18:06:37|0.35477
18:06:39|0.35479
18:06:40|0.35479
18:06:41|0.35486
18:06:42|0.35486
18:06:43|0.35482
18:06:44|0.355
18:06:45|0.35503
18:06:46|0.35506
18:06:47|0.35514
18:06:48|0.35514
18:06:49|0.35516
18:06:50|0.35516
18:06:51|0.35516
18:06:52|0.35516
18:06:53|0.35516
18:06:54|0.35516
18:06:55|0.3553
18:06:56|0.3553
18:06:57|0.35522
18:06:58|0.35529
18:06:59|0.35527
18:07:00|0.35527
18:07:02|0.35527
18:07:03|0.35517
18:07:05|0.35517
18:07:05|0.35521
18:07:07|0.35515
18:07:07|0.35515
18:07:09|0.35507
18:07:10|0.35507
18:07:11|0.35507
18:07:12|0.355
18:07:13|0.35515
18:07:14|0.35515
18:07:15|0.35515
18:07:17|0.35497
18:07:17|0.35497
18:07:18|0.35496
18:07:20|0.35495
18:07:20|0.35494
18:07:21|0.35495
18:07:22|0.35497
18:07:24|0.35497
18:07:24|0.35497
18:07:25|0.35497
18:07:26|0.35493
18:07:27|0.3549
18:07:28|0.35493
18:07:29|0.3549
18:07:30|0.3549
18:07:31|0.35495
18:07:32|0.35495
18:07:33|0.35495
18:07:34|0.35495
18:07:35|0.35495
18:07:36|0.35496
18:07:37|0.35496
18:07:38|0.35493
18:07:39|0.35497
18:07:40|0.35497
18:07:42|0.35497
18:07:42|0.35497
18:07:43|0.35497
18:07:44|0.35499
18:07:45|0.35499
18:07:46|0.35499
18:07:47|0.35495
18:07:48|0.3549
18:07:49|0.3549
18:07:50|0.35488
18:07:51|0.35485
18:07:52|0.35485
18:07:53|0.35485
18:07:54|0.35494
18:07:55|0.35494
18:07:56|0.35496
18:07:57|0.35488
18:07:58|0.35483
18:07:59|0.35485
18:08:00|0.35485
18:08:01|0.35488
18:08:03|0.35498
18:08:05|0.35506
18:08:07|0.35509
18:08:08|0.35509
18:08:10|0.35498
18:08:11|0.35498
18:08:12|0.35498
18:08:13|0.35507
18:08:15|0.35494
18:08:15|0.35494
18:08:16|0.35494
18:08:17|0.35494
18:08:18|0.35488
18:08:19|0.35488
18:08:20|0.35488
18:08:21|0.35475
18:08:22|0.35477
18:08:23|0.35476
18:08:25|0.35482
18:08:26|0.35482
18:08:27|0.35482
18:08:28|0.35482
18:08:29|0.35482
18:08:30|0.35489
18:08:31|0.35489
18:08:32|0.35489
18:08:33|0.35489
18:08:34|0.3549
18:08:35|0.3549
18:08:36|0.3549
18:08:37|0.35489
18:08:38|0.35489
18:08:39|0.35504
18:08:40|0.35508
18:08:41|0.35509
18:08:42|0.35509
18:08:43|0.35509
18:08:44|0.35509
18:08:45|0.35509
18:08:46|0.35503
18:08:47|0.35503
18:08:48|0.35503
18:08:49|0.35503
18:08:50|0.35503
18:08:51|0.35497
18:08:52|0.35497
18:08:53|0.35497
18:08:54|0.3549
18:08:55|0.35484
18:08:56|0.35483
18:08:57|0.35483
18:08:59|0.35484
18:08:59|0.35484
18:09:00|0.35465
18:09:02|0.35465
18:09:03|0.35461
18:09:05|0.35475
18:09:07|0.35481
18:09:08|0.35484
18:09:09|0.35481
18:09:11|0.35484
18:09:12|0.35485
18:09:13|0.35481
18:09:13|0.35474
18:09:14|0.35472
18:09:16|0.35472
18:09:17|0.35473
18:09:17|0.35473
18:09:19|0.35473
18:09:20|0.35474
18:09:22|0.35483
18:09:22|0.35483
18:09:23|0.35472
18:09:25|0.35474
18:09:25|0.3547
18:09:26|0.35461
18:09:27|0.3546
18:09:28|0.35461
18:09:29|0.35465
18:09:30|0.35465
18:09:31|0.35461
18:09:33|0.35452
18:09:33|0.35422
18:09:34|0.35437
18:09:35|0.35442
18:09:37|0.35437
18:09:38|0.35451
18:09:39|0.35451
18:09:40|0.35447
18:09:40|0.35447
18:09:42|0.35447
18:09:44|0.35432
18:09:44|0.35442
18:09:45|0.35431
18:09:46|0.35431
18:09:48|0.35437
18:09:48|0.35445
18:09:49|0.35445
18:09:50|0.35447
18:09:51|0.35451
18:09:53|0.35457
18:09:54|0.35459
18:09:55|0.35475
18:09:56|0.35465
18:09:57|0.35465
18:09:59|0.35466
18:09:59|0.35466
18:10:01|0.35466
18:10:02|0.35466
18:10:03|0.35466
18:10:05|0.35447
18:10:07|0.35446
18:10:08|0.35456
18:10:08|0.35451
18:10:10|0.35441
18:10:11|0.3545
18:10:13|0.35456
18:10:14|0.35459
18:10:15|0.35459
18:10:17|0.35474
18:10:18|0.35474
18:10:20|0.35473
18:10:20|0.35473
18:10:22|0.3549
18:10:23|0.3549
18:10:24|0.3549
18:10:24|0.3549
18:10:25|0.3549
18:10:26|0.3549
18:10:27|0.3549
18:10:29|0.35494
18:10:29|0.35494
18:10:30|0.35498
18:10:31|0.35498
18:10:32|0.35489
18:10:33|0.35489
18:10:34|0.35489
18:10:35|0.35504
18:10:36|0.35504
18:10:38|0.35504
18:10:38|0.35504
18:10:40|0.35498
18:10:40|0.35498
18:10:41|0.35498
18:10:42|0.35505
18:10:43|0.35504
18:10:45|0.35504
18:10:45|0.35509
18:10:47|0.35509
18:10:47|0.35509
18:10:48|0.35511
18:10:49|0.35511
18:10:50|0.35496
18:10:51|0.35496
18:10:52|0.35496
18:10:53|0.355
18:10:55|0.3549
18:10:55|0.3549
18:10:57|0.35496
18:10:58|0.35496
18:10:59|0.35496
18:11:00|0.35496
18:11:01|0.35496
18:11:02|0.35496
18:11:03|0.35483
18:11:04|0.355
18:11:06|0.35499
18:11:06|0.35499
18:11:08|0.35499
18:11:08|0.35514
18:11:10|0.35516
18:11:11|0.35516
18:11:12|0.35512
18:11:13|0.35512
18:11:14|0.35516
18:11:14|0.35516
18:11:15|0.35512
18:11:17|0.35511
18:11:17|0.35511
18:11:18|0.35511
18:11:19|0.35512
18:11:20|0.35497
18:11:21|0.35497
18:11:23|0.35506
18:11:24|0.35506
18:11:25|0.35506
18:11:26|0.35506
18:11:26|0.35506
18:11:28|0.35509
18:11:30|0.3551
18:11:30|0.35505
18:11:31|0.35505
18:11:32|0.35505
18:11:33|0.35496
18:11:34|0.35492
18:11:35|0.35493
18:11:36|0.35508
18:11:37|0.35508
18:11:38|0.35501
18:11:39|0.35501
18:11:40|0.35501
18:11:41|0.35508
18:11:42|0.35508
18:11:44|0.355
18:11:44|0.355
18:11:45|0.355
18:11:46|0.35508
18:11:47|0.35502
18:11:48|0.35503
18:11:49|0.35496
18:11:51|0.35496
18:11:51|0.35508
18:11:52|0.35503
18:11:53|0.35503
18:11:54|0.35503
18:11:55|0.35505
18:11:56|0.35503
18:11:57|0.35503
18:11:59|0.35506
18:11:59|0.35506
18:12:00|0.35506
18:12:01|0.35495
18:12:02|0.35483
18:12:03|0.35492
18:12:04|0.35489
18:12:06|0.35489
18:12:08|0.35489
18:12:10|0.35489
18:12:11|0.35489
18:12:12|0.35485
18:12:12|0.3548
18:12:14|0.35475
18:12:14|0.3547
18:12:16|0.35477
18:12:17|0.35477
18:12:17|0.35469
18:12:19|0.35469
18:12:19|0.35469
18:12:20|0.35478
18:12:21|0.35478
18:12:22|0.35478
18:12:24|0.35478
18:12:25|0.35472
18:12:26|0.35476
18:12:26|0.3548
18:12:28|0.35479
18:12:29|0.35493
18:12:30|0.35493
18:12:31|0.3549
18:12:33|0.35479
18:12:33|0.35479
18:12:35|0.35487
18:12:35|0.35487
18:12:36|0.35487
18:12:37|0.35487
18:12:38|0.35487
18:12:39|0.35487
18:12:40|0.35494
18:12:41|0.35494
18:12:42|0.35495
18:12:43|0.35495
18:12:44|0.35495
18:12:45|0.35495
18:12:46|0.35485
18:12:47|0.35485
18:12:48|0.35485
18:12:50|0.35485
18:12:50|0.35485
18:12:51|0.35476
18:12:52|0.35475
18:12:53|0.35473
18:12:54|0.35473
18:12:55|0.35473
18:12:56|0.35477
18:12:57|0.35477
18:12:58|0.35477
18:13:00|0.35477
18:13:00|0.35477
18:13:01|0.35477
18:13:02|0.35464
18:13:03|0.3545
18:13:04|0.35444
18:13:05|0.35441
18:13:07|0.35449
18:13:09|0.35457
18:13:10|0.35457
18:13:12|0.35455
18:13:13|0.35451
18:13:14|0.35445
18:13:15|0.35435
18:13:16|0.35449
18:13:17|0.35449
18:13:18|0.35443
18:13:19|0.35446
18:13:20|0.35446
18:13:21|0.35446
18:13:22|0.35446
18:13:23|0.35446
18:13:24|0.35446
18:13:25|0.35452
18:13:26|0.35455
18:13:27|0.35455
18:13:28|0.35456
18:13:29|0.35452
18:13:30|0.35446
18:13:31|0.35454
18:13:32|0.35454
18:13:33|0.35454
18:13:35|0.35453
18:13:36|0.35453
18:13:37|0.35453
18:13:37|0.35452
18:13:39|0.35452
18:13:40|0.35455
18:13:41|0.35457
18:13:42|0.35457
18:13:43|0.35457
18:13:44|0.3545
18:13:45|0.3545
18:13:46|0.35439
18:13:47|0.35441
18:13:48|0.35441
18:13:49|0.35436
18:13:50|0.35445
18:13:51|0.35445
18:13:52|0.35445
18:13:53|0.35445
18:13:54|0.35445
18:13:55|0.35445
18:13:56|0.35445
18:13:57|0.35445
18:13:58|0.35445
18:13:59|0.35449
18:14:00|0.35428
18:14:01|0.3542
18:14:02|0.35416
18:14:02|0.35421
18:14:04|0.35423
18:14:05|0.35423
18:14:06|0.35423
18:14:07|0.35423
18:14:09|0.3544
18:14:11|0.35435
18:14:12|0.35435
18:14:14|0.35447
18:14:14|0.35457
18:14:16|0.35453
18:14:17|0.35453
18:14:18|0.35453
18:14:19|0.35453
18:14:20|0.35453
18:14:21|0.35459
18:14:22|0.35459
18:14:23|0.35459
18:14:24|0.35459
18:14:25|0.35459
18:14:26|0.35459
18:14:27|0.35459
18:14:28|0.35452
18:14:29|0.3546
18:14:30|0.3546
18:14:31|0.35469
18:14:33|0.35471
18:14:34|0.35476
18:14:35|0.35475
18:14:36|0.35475
18:14:37|0.35475
18:14:37|0.35475
18:14:39|0.35475
18:14:40|0.35475
18:14:41|0.35472
18:14:41|0.35472
18:14:42|0.35465
18:14:44|0.35465
18:14:45|0.35465
18:14:46|0.35465
18:14:47|0.35465
18:14:47|0.35465
18:14:49|0.35465
18:14:50|0.35469
18:14:51|0.35472
18:14:52|0.3548
18:14:53|0.35483
18:14:54|0.35483
18:14:55|0.35483
18:14:56|0.35483
18:14:57|0.35486
18:14:58|0.35487
18:14:59|0.3549
18:15:00|0.3549
18:15:01|0.3549
18:15:02|0.3549
18:15:03|0.3549
18:15:03|0.35472
18:15:04|0.35472
18:15:06|0.3547
18:15:06|0.3547
18:15:08|0.3547
18:15:10|0.35467
18:15:11|0.35468
18:15:11|0.3547
18:15:13|0.3547
18:15:15|0.35479
18:15:15|0.35479
18:15:16|0.35484
18:15:17|0.35484
18:15:19|0.35484
18:15:19|0.35484
18:15:20|0.35465
18:15:21|0.35465
18:15:22|0.35465
18:15:23|0.35453
18:15:24|0.35453
18:15:25|0.35451
18:15:26|0.35456
18:15:27|0.35456
18:15:28|0.35446
18:15:29|0.35443
18:15:31|0.35446
18:15:31|0.35446
18:15:32|0.35439
18:15:33|0.35439
18:15:34|0.35439
18:15:35|0.35414
18:15:37|0.35414
18:15:37|0.35414
18:15:38|0.35416
18:15:39|0.35416
18:15:40|0.35414
18:15:41|0.35413
18:15:42|0.35413
18:15:43|0.35415
18:15:45|0.35425
18:15:45|0.35425
18:15:46|0.35419
18:15:48|0.35419
18:15:48|0.35401
18:15:49|0.35376
18:15:50|0.35378
18:15:51|0.35372
18:15:52|0.35372
18:15:53|0.35389
18:15:54|0.35389
18:15:56|0.35385
18:15:56|0.35388
18:15:57|0.35397
18:15:58|0.35396
18:15:59|0.35396
18:16:00|0.35396
18:16:01|0.35396
18:16:02|0.35402
18:16:04|0.35421
18:16:04|0.35421
18:16:05|0.35421
18:16:06|0.35424
18:16:07|0.3542
18:16:08|0.35418
18:16:10|0.35418
18:16:12|0.35416
18:16:13|0.35416
18:16:14|0.35416
18:16:15|0.35416
18:16:16|0.3542
18:16:17|0.35425
18:16:18|0.35425
18:16:19|0.35425
18:16:20|0.35425
18:16:21|0.35425
18:16:22|0.35425
18:16:23|0.3544
18:16:24|0.3544
18:16:25|0.35434
18:16:26|0.35434
18:16:27|0.35429
18:16:28|0.35438
18:16:29|0.35438
18:16:31|0.35442
18:16:32|0.35445
18:16:33|0.35454
18:16:34|0.35447
18:16:35|0.35447
18:16:35|0.35447
18:16:37|0.35447
18:16:38|0.35444
18:16:39|0.35444
18:16:40|0.3544
18:16:41|0.3544
18:16:42|0.35425
18:16:43|0.35425
18:16:44|0.35425
18:16:45|0.35425
18:16:46|0.35426
18:16:47|0.35427
18:16:48|0.35427
18:16:49|0.35427
18:16:50|0.35427
18:16:51|0.35427
18:16:52|0.35425
18:16:53|0.35425
18:16:54|0.35425
18:16:55|0.35406
18:16:56|0.35404
18:16:57|0.35408
18:16:58|0.35408
18:16:59|0.35415
18:17:01|0.35426
18:17:02|0.35426
18:17:02|0.35426
18:17:03|0.3542
18:17:04|0.3542
18:17:05|0.3542
18:17:06|0.3542
18:17:07|0.3542
18:17:08|0.3542
18:17:09|0.35423
18:17:11|0.35423
18:17:13|0.35422
18:17:15|0.3542
18:17:16|0.35421
18:17:18|0.3542
18:17:19|0.3542
18:17:20|0.35419
18:17:21|0.35419
18:17:22|0.35408
18:17:23|0.35408
18:17:24|0.35408
18:17:25|0.35412
18:17:26|0.354
18:17:27|0.35387
18:17:28|0.35387
18:17:29|0.35387
18:17:30|0.35387
18:17:31|0.35388
18:17:32|0.35388
18:17:33|0.3539
18:17:34|0.3541
18:17:35|0.3541
18:17:36|0.35419
18:17:37|0.35419
18:17:38|0.35413
18:17:39|0.35413
18:17:40|0.35416
18:17:41|0.35416
18:17:42|0.35416
18:17:43|0.35416
18:17:44|0.35416
18:17:45|0.35416
18:17:46|0.35419
18:17:47|0.35417
18:17:48|0.35417
18:17:49|0.35417
18:17:50|0.35417
18:17:51|0.35417
18:17:52|0.35417
18:17:53|0.35408
18:17:54|0.35421
18:17:55|0.35421
18:17:56|0.3542
18:17:57|0.3542
18:17:58|0.3542
18:17:59|0.3542
18:18:00|0.3542
18:18:01|0.3542
18:18:02|0.3542
18:18:03|0.3542
18:18:04|0.35425
18:18:05|0.35424
18:18:06|0.35424
18:18:07|0.35424
18:18:08|0.35424
18:18:09|0.35425
18:18:10|0.35425
18:18:11|0.35425
18:18:13|0.35424
18:18:14|0.35408
18:18:15|0.35408
18:18:16|0.3542
18:18:18|0.3542
18:18:19|0.35412
18:18:21|0.35409
18:18:22|0.35403
18:18:23|0.35408
18:18:24|0.35408
18:18:25|0.35408
18:18:26|0.35408
18:18:27|0.35408
18:18:28|0.35404
18:18:29|0.354
18:18:30|0.354
18:18:31|0.35395
18:18:32|0.35395
18:18:34|0.35404
18:18:35|0.35407
18:18:36|0.35407
18:18:36|0.35407
18:18:37|0.35407
18:18:38|0.35407
18:18:39|0.35407
18:18:40|0.35408
18:18:42|0.35407
18:18:43|0.35415
18:18:44|0.35415
18:18:44|0.35415
18:18:45|0.35415
18:18:46|0.35407
18:18:48|0.35406
18:18:48|0.35405
18:18:49|0.35406
18:18:50|0.35406
18:18:51|0.3541
18:18:53|0.3541
18:18:54|0.3541
18:18:54|0.35405
18:18:55|0.35405
18:18:56|0.35405
18:18:57|0.35404
18:18:58|0.35404
18:18:59|0.35401
18:19:00|0.35401
18:19:01|0.35394
18:19:02|0.35394
18:19:04|0.35394
18:19:05|0.35396
18:19:05|0.35396
18:19:06|0.35394
18:19:07|0.35392
18:19:09|0.35392
18:19:09|0.35394
18:19:10|0.35394
18:19:11|0.35394
18:19:14|0.35395
18:19:15|0.35393
18:19:16|0.354
18:19:17|0.35404
18:19:18|0.354
18:19:19|0.354
18:19:20|0.354
18:19:21|0.35395
18:19:22|0.35405
18:19:23|0.35405
18:19:24|0.35402
18:19:25|0.35402
18:19:26|0.35402
18:19:27|0.35398
18:19:28|0.35394
18:19:30|0.35392
18:19:31|0.35399
18:19:32|0.35399
18:19:33|0.35399
18:19:34|0.35399
18:19:35|0.35397
18:19:36|0.35393
18:19:37|0.35396
18:19:38|0.35396
18:19:39|0.35398
18:19:40|0.35395
18:19:41|0.35395
18:19:42|0.35395
18:19:43|0.35395
18:19:44|0.35395
18:19:45|0.35393
18:19:46|0.35379
18:19:47|0.3538
18:19:48|0.3538
18:19:49|0.35382
18:19:50|0.3538
18:19:51|0.3538
18:19:52|0.35389
18:19:53|0.35381
18:19:54|0.35385
18:19:56|0.35385
18:19:56|0.35381
18:19:57|0.35384
18:19:58|0.35384
18:19:59|0.35384
18:20:00|0.35398
18:20:01|0.35396
18:20:02|0.35397
18:20:03|0.35392
18:20:04|0.35392
18:20:05|0.35391
18:20:06|0.35391
18:20:07|0.35392
18:20:08|0.35395
18:20:09|0.35395
18:20:10|0.35386
18:20:11|0.35386
18:20:12|0.35386
18:20:14|0.3538
18:20:16|0.35373
18:20:17|0.35373
18:20:19|0.35373
18:20:20|0.35385
18:20:20|0.35397
18:20:21|0.35391
18:20:23|0.35391
18:20:23|0.35391
18:20:25|0.3539
18:20:26|0.3539
18:20:27|0.35384
18:20:27|0.35388
18:20:29|0.35388
18:20:31|0.35388
18:20:31|0.35389
18:20:33|0.3539
18:20:34|0.3539
18:20:35|0.35386
18:20:36|0.35399
18:20:37|0.35369
18:20:38|0.3538
18:20:39|0.35348
18:20:40|0.35317
18:20:40|0.35333
18:20:42|0.35306
18:20:43|0.35327
18:20:44|0.35314
18:20:44|0.35327
18:20:46|0.35322
18:20:47|0.35321
18:20:48|0.35324
18:20:49|0.35322
18:20:50|0.35322
18:20:50|0.35328
18:20:52|0.35349
18:20:53|0.3535
18:20:53|0.35353
18:20:55|0.35335
18:20:56|0.35339
18:20:57|0.3534
18:20:58|0.3534
18:20:59|0.3534
18:21:00|0.35327
18:21:01|0.35327
18:21:02|0.35342
18:21:03|0.35352
18:21:03|0.35334
18:21:05|0.35343
18:21:05|0.35329
18:21:06|0.35323
18:21:08|0.35321
18:21:09|0.3532
18:21:10|0.35313
18:21:11|0.35313
18:21:12|0.35313
18:21:12|0.35313
18:21:14|0.35301
18:21:16|0.35311
18:21:17|0.35301
18:21:18|0.35304
18:21:20|0.35307
18:21:20|0.35299
18:21:21|0.35304
18:21:22|0.35302
18:21:23|0.35306
18:21:25|0.3531
18:21:26|0.35311
18:21:26|0.35307
18:21:27|0.35322
18:21:29|0.35317
18:21:30|0.35325
18:21:31|0.35322
18:21:32|0.35331
18:21:33|0.35329
18:21:34|0.35328
18:21:35|0.35328
18:21:36|0.35334
18:21:37|0.35332
18:21:38|0.35335
18:21:39|0.35356
18:21:40|0.35341
18:21:41|0.35341
18:21:42|0.35362
18:21:43|0.35362
18:21:44|0.35335
18:21:45|0.35347
18:21:46|0.35341
18:21:47|0.35341
18:21:48|0.35349
18:21:49|0.35352
18:21:50|0.35358
18:21:51|0.35364
18:21:52|0.35364
18:21:53|0.35373
18:21:54|0.35373
18:21:55|0.35375
18:21:56|0.35375
18:21:57|0.35376
18:21:58|0.35379
18:21:59|0.3538
18:22:00|0.35388
18:22:01|0.35388
18:22:02|0.35388
18:22:03|0.35367
18:22:04|0.35379
18:22:05|0.35375
18:22:06|0.3537
18:22:07|0.35385
18:22:08|0.35385
18:22:09|0.35385
18:22:10|0.3539
18:22:11|0.35383
18:22:12|0.35383
18:22:13|0.35383
18:22:15|0.35386
18:22:17|0.35378
18:22:17|0.35378
18:22:20|0.35378
18:22:20|0.35375
18:22:22|0.35376
18:22:23|0.35376
18:22:24|0.35379
18:22:25|0.35379
18:22:26|0.35382
18:22:27|0.35382
18:22:29|0.35383
18:22:29|0.35378
18:22:31|0.35377
18:22:31|0.35377
18:22:32|0.35388
18:22:33|0.35388
18:22:35|0.3539
18:22:35|0.3539
18:22:37|0.3539
18:22:38|0.35388
18:22:39|0.35391
18:22:40|0.35391
18:22:41|0.35399
18:22:42|0.35399
18:22:43|0.35399
18:22:44|0.35399
18:22:45|0.35399
18:22:46|0.35399
18:22:47|0.35415
18:22:48|0.35414
18:22:49|0.35414
18:22:50|0.35404
18:22:51|0.35409
18:22:52|0.35409
18:22:53|0.3541
18:22:54|0.3541
18:22:55|0.35399
18:22:56|0.35399
18:22:57|0.35399
18:22:58|0.35411
18:22:59|0.35411
18:23:00|0.35411
18:23:01|0.35411
18:23:02|0.35411
18:23:03|0.35411
18:23:04|0.35409
18:23:05|0.35402
18:23:06|0.35402
18:23:07|0.35402
18:23:08|0.35401
18:23:09|0.35401
18:23:10|0.35401
18:23:11|0.35401
18:23:12|0.35413
18:23:13|0.35413
18:23:14|0.35413
18:23:16|0.35414
18:23:17|0.35423
18:23:19|0.35426
18:23:21|0.35421
18:23:22|0.35421
18:23:23|0.35415
18:23:23|0.35421
18:23:25|0.35425
18:23:26|0.35425
18:23:27|0.35414
18:23:28|0.35409
18:23:29|0.35409
18:23:30|0.35406
18:23:31|0.35406
18:23:31|0.35406
18:23:34|0.35415
18:23:35|0.35402
18:23:36|0.35402
18:23:36|0.35402
18:23:37|0.35402
18:23:38|0.35406
18:23:39|0.35406
18:23:40|0.35421
18:23:43|0.35418
18:23:43|0.35418
18:23:45|0.35418
18:23:45|0.35415
18:23:46|0.35415
18:23:47|0.35422
18:23:48|0.35422
18:23:49|0.35422
18:23:50|0.35422
18:23:52|0.35422
18:23:52|0.35424
18:23:53|0.35424
18:23:54|0.35424
18:23:56|0.35424
18:23:56|0.35424
18:23:57|0.35424
18:23:58|0.35424
18:23:59|0.35424
18:24:00|0.35424
18:24:01|0.35424
18:24:02|0.35424
18:24:03|0.35424
18:24:04|0.35424
18:24:06|0.35424
18:24:06|0.3542
18:24:07|0.3542
18:24:08|0.35429
18:24:09|0.35429
18:24:10|0.35429
18:24:11|0.35424
18:24:12|0.35424
18:24:13|0.35427
18:24:14|0.35415
18:24:15|0.35415
18:24:16|0.35415
18:24:18|0.35415
18:24:20|0.35415
18:24:22|0.35415
18:24:22|0.35415
18:24:23|0.35415
18:24:24|0.35415
18:24:26|0.35415
18:24:27|0.35429
18:24:28|0.35428
18:24:29|0.35429
18:24:30|0.35429
18:24:31|0.3545
18:24:32|0.3545
18:24:33|0.35449
18:24:35|0.35437
18:24:35|0.35447
18:24:36|0.35447
18:24:37|0.35447
18:24:38|0.35446
18:24:39|0.35446
18:24:41|0.35446
18:24:41|0.35447
18:24:43|0.35447
18:24:44|0.35449
18:24:45|0.35449
18:24:46|0.35456
18:24:47|0.35456
18:24:49|0.35454
18:24:50|0.35454
18:24:51|0.35446
18:24:51|0.3545
18:24:53|0.3545
18:24:54|0.3545
18:24:55|0.35452
18:24:56|0.35452
18:24:57|0.3545
18:24:58|0.35447
18:24:59|0.35447
18:25:00|0.35449
18:25:01|0.35457
18:25:02|0.35468
18:25:03|0.35475
18:25:04|0.35475
18:25:05|0.35475
18:25:06|0.35489
18:25:07|0.35498
18:25:08|0.355
18:25:09|0.35515
18:25:11|0.35511
18:25:11|0.35511
18:25:13|0.35493
18:25:14|0.35491
18:25:15|0.35505
18:25:16|0.355
18:25:17|0.355
18:25:18|0.35501
18:25:19|0.35493
18:25:20|0.35496
18:25:21|0.35496
18:25:22|0.35497
18:25:24|0.355
18:25:26|0.35514
18:25:28|0.35515
18:25:29|0.35515
18:25:29|0.35521
18:25:30|0.35529
18:25:31|0.3553
18:25:32|0.35557
18:25:34|0.35564
18:25:35|0.35575
18:25:36|0.35581
18:25:37|0.35576
18:25:38|0.3556
18:25:38|0.35537
18:25:40|0.35548
18:25:40|0.35543
18:25:41|0.35544
18:25:43|0.35541
18:25:44|0.35541
18:25:45|0.3554
18:25:46|0.35529
18:25:47|0.35522
18:25:48|0.35522
18:25:49|0.35519
18:25:50|0.35517
18:25:51|0.3552
18:25:52|0.3552
18:25:53|0.35521
18:25:54|0.35518
18:25:55|0.35518
18:25:56|0.35518
18:25:57|0.35523
18:25:58|0.35521
18:25:59|0.35521
18:26:00|0.35521
18:26:01|0.35527
18:26:02|0.3552
18:26:03|0.3552
18:26:04|0.3552
18:26:05|0.3552
18:26:06|0.3552
18:26:07|0.35518
18:26:08|0.35515
18:26:09|0.35512
18:26:10|0.35509
18:26:11|0.35509
18:26:12|0.35527
18:26:13|0.3553
18:26:14|0.3553
18:26:15|0.355
18:26:16|0.35512
18:26:17|0.35512
18:26:18|0.35518
18:26:19|0.35518
18:26:21|0.35517
18:26:22|0.35517
18:26:24|0.35517
18:26:24|0.35509
18:26:27|0.35484
18:26:28|0.35495
18:26:29|0.35495
18:26:29|0.35495
18:26:30|0.35496
18:26:32|0.35496
18:26:33|0.35488
18:26:34|0.35488
18:26:35|0.35488
18:26:36|0.35483
18:26:37|0.35483
18:26:38|0.35483
18:26:39|0.35483
18:26:40|0.35487
18:26:41|0.35487
18:26:43|0.35487
18:26:43|0.35487
18:26:44|0.35483
18:26:45|0.35483
18:26:47|0.3548
18:26:48|0.3548
18:26:49|0.35487
18:26:50|0.35488
18:26:51|0.35488
18:26:52|0.35495
18:26:53|0.35487
18:26:54|0.35473
18:26:55|0.35473
18:26:56|0.3548
18:26:57|0.3548
18:26:58|0.3548
18:26:59|0.3549
18:27:00|0.35481
18:27:01|0.35481
18:27:02|0.35481
18:27:03|0.35481
18:27:04|0.35476
18:27:05|0.35475
18:27:06|0.35479
18:27:07|0.35502
18:27:08|0.35483
18:27:09|0.35483
18:27:10|0.35488
18:27:11|0.35488
18:27:12|0.35497
18:27:13|0.35497
18:27:14|0.35503
18:27:15|0.35503
18:27:16|0.35503
18:27:17|0.35501
18:27:18|0.35501
18:27:19|0.35501
18:27:20|0.35501
18:27:22|0.35501
18:27:22|0.35493
18:27:25|0.35493
18:27:26|0.35484
18:27:28|0.35487
18:27:29|0.35468
18:27:30|0.35479
18:27:31|0.35479
18:27:31|0.35476
18:27:32|0.35493
18:27:34|0.35473
18:27:35|0.35473
18:27:36|0.35473
18:27:37|0.35485
18:27:37|0.35485
18:27:39|0.35485
18:27:40|0.35485
18:27:40|0.35489
18:27:42|0.35489
18:27:42|0.35485
18:27:44|0.35485
18:27:45|0.35481
18:27:45|0.35481
18:27:46|0.35487
18:27:49|0.3548
18:27:50|0.35476
18:27:50|0.35477
18:27:51|0.35477
18:27:52|0.35477
18:27:53|0.35477
18:27:54|0.35487
18:27:56|0.35487
18:27:57|0.35489
18:27:57|0.35489
18:27:58|0.35508
18:28:00|0.35508
18:28:01|0.35508
18:28:01|0.35508
18:28:02|0.35508
18:28:04|0.35508
18:28:06|0.35508
18:28:06|0.35495
18:28:08|0.35495
18:28:09|0.35495
18:28:10|0.35495
18:28:11|0.35487
18:28:12|0.35487
18:28:13|0.35477
18:28:14|0.35477
18:28:15|0.35475
18:28:16|0.35475
18:28:18|0.35475
18:28:18|0.35476
18:28:19|0.35493
18:28:20|0.355
18:28:22|0.35493
18:28:23|0.35501
18:28:25|0.35507
18:28:26|0.35507
18:28:27|0.35501
18:28:29|0.3551
18:28:30|0.35492
18:28:30|0.35508
18:28:32|0.35511
18:28:34|0.35511
18:28:35|0.35511
18:28:36|0.35511
18:28:36|0.35511
18:28:38|0.355
18:28:39|0.35498
18:28:41|0.35473
18:28:41|0.35486
18:28:42|0.35486
18:28:43|0.35486
18:28:44|0.35478
18:28:45|0.35476
18:28:46|0.35476
18:28:47|0.35473
18:28:48|0.35473
18:28:49|0.35477
18:28:50|0.35477
18:28:51|0.35473
18:28:52|0.35473
18:28:53|0.35473
18:28:54|0.35479
18:28:55|0.35479
18:28:56|0.35479
18:28:57|0.35479
18:28:58|0.35474
18:28:59|0.35471
18:29:00|0.35474
18:29:01|0.35474
18:29:03|0.35474
18:29:03|0.35474
18:29:04|0.35474
18:29:05|0.35469
18:29:06|0.35469
18:29:07|0.35462
18:29:08|0.35462
18:29:09|0.35468
18:29:10|0.35468
18:29:11|0.35468
18:29:12|0.35455
18:29:13|0.3546
18:29:14|0.35442
18:29:15|0.35442
18:29:16|0.35454
18:29:17|0.3545
18:29:18|0.35445
18:29:19|0.35454
18:29:20|0.35454
18:29:21|0.35465
18:29:23|0.35459
18:29:25|0.35449
18:29:27|0.35449
18:29:28|0.35449
18:29:29|0.3544
18:29:30|0.3544
18:29:31|0.3544
18:29:32|0.35442
18:29:33|0.35443
18:29:34|0.35443
18:29:35|0.35443
18:29:36|0.35453
18:29:37|0.35453
18:29:38|0.3546
18:29:39|0.35459
18:29:40|0.35458
18:29:42|0.35458
18:29:43|0.35458
18:29:44|0.35458
18:29:44|0.35458
18:29:46|0.35458
18:29:47|0.35456
18:29:47|0.35443
18:29:49|0.35443
18:29:50|0.35443
18:29:51|0.3545
18:29:52|0.3545
18:29:53|0.3545
18:29:54|0.35458
18:29:55|0.35458
18:29:56|0.3547
18:29:57|0.35477
18:29:57|0.35484
18:29:59|0.35484
18:29:59|0.35481
18:30:01|0.35484
18:30:01|0.35501
18:30:03|0.35511
18:30:04|0.35511
18:30:06|0.35507
18:30:07|0.35512
18:30:08|0.35512
18:30:08|0.35511
18:30:10|0.35511
18:30:11|0.35526
18:30:12|0.35526
18:30:13|0.35526
18:30:14|0.35512
18:30:15|0.35512
18:30:16|0.35524
18:30:17|0.35528
18:30:18|0.35521
18:30:19|0.35521
18:30:20|0.35513
18:30:21|0.35511
18:30:22|0.35485
18:30:22|0.35498
18:30:25|0.35513
18:30:27|0.35513
18:30:28|0.35513
18:30:29|0.35513
18:30:29|0.35503
18:30:30|0.35503
18:30:32|0.35509
18:30:33|0.35511
18:30:34|0.35511
18:30:35|0.3551
18:30:36|0.35511
18:30:37|0.35508
18:30:38|0.35508
18:30:39|0.35508
18:30:40|0.3551
18:30:41|0.35508
18:30:42|0.35506
18:30:43|0.35506
18:30:44|0.35506
18:30:45|0.35517
18:30:46|0.35521
18:30:47|0.35521
18:30:48|0.35529
18:30:49|0.35529
18:30:50|0.35522
18:30:51|0.35522
18:30:52|0.35515
18:30:53|0.35515
18:30:54|0.35515
18:30:55|0.35515
18:30:57|0.35515
18:30:57|0.35515
18:30:58|0.35515
18:31:00|0.35515
18:31:01|0.35515
18:31:02|0.35516
18:31:04|0.35512
18:31:04|0.35519
18:31:05|0.35519
18:31:06|0.35519
18:31:07|0.3552
18:31:09|0.35519
18:31:10|0.35516
18:31:11|0.35516
18:31:12|0.35516
18:31:13|0.35516
18:31:14|0.35516
18:31:15|0.3551
18:31:16|0.3551
18:31:17|0.35501
18:31:18|0.35501
18:31:19|0.35501
18:31:20|0.35491
18:31:21|0.35498
18:31:22|0.35498
18:31:23|0.35494
18:31:24|0.35511
18:31:26|0.35493
18:31:28|0.35482
18:31:29|0.35486
18:31:31|0.35499
18:31:31|0.35502
18:31:32|0.35502
18:31:33|0.35502
18:31:34|0.35501
18:31:36|0.35501
18:31:37|0.35497
18:31:38|0.35497
18:31:39|0.35497
18:31:40|0.35497
18:31:42|0.35496
18:31:42|0.35487
18:31:44|0.35487
18:31:44|0.35487
18:31:45|0.35487
18:31:46|0.35487
18:31:47|0.35502
18:31:48|0.35502
18:31:49|0.35502
18:31:50|0.35502
18:31:51|0.35505
18:31:52|0.35522
18:31:53|0.35526
18:31:54|0.35526
18:31:55|0.35526
18:31:56|0.35527
18:31:57|0.35512
18:31:58|0.35512
18:31:59|0.35519
18:32:00|0.3552
18:32:01|0.3552
18:32:02|0.3552
18:32:03|0.35512
18:32:04|0.35513
18:32:05|0.35513
18:32:06|0.35513
18:32:07|0.35513
18:32:08|0.35506
18:32:09|0.35506
18:32:10|0.35506
18:32:11|0.35506
18:32:12|0.35506
18:32:13|0.35506
18:32:15|0.35506
18:32:15|0.35503
18:32:16|0.35503
18:32:17|0.35503
18:32:18|0.35503
18:32:20|0.35503
18:32:20|0.35503
18:32:23|0.35503
18:32:23|0.35503
18:32:24|0.35503
18:32:25|0.35503
18:32:26|0.35491
18:32:28|0.35489
18:32:30|0.35489
18:32:31|0.3549
18:32:33|0.3549
18:32:33|0.3549
18:32:34|0.35489
18:32:36|0.3549
18:32:36|0.3549
18:32:38|0.3549
18:32:39|0.3549
18:32:39|0.35482
18:32:42|0.35466
18:32:43|0.35467
18:32:44|0.35471
18:32:45|0.35471
18:32:46|0.35474
18:32:47|0.35474
18:32:48|0.35474
18:32:49|0.35474
18:32:50|0.35473
18:32:51|0.35473
18:32:52|0.35473
18:32:53|0.35473
18:32:54|0.35479
18:32:55|0.35479
18:32:56|0.35479
18:32:57|0.35479
18:32:58|0.35479
18:32:59|0.35467
18:33:00|0.35467
18:33:01|0.35467
18:33:02|0.35467
18:33:03|0.35478
18:33:04|0.35478
18:33:05|0.35478
18:33:06|0.35478
18:33:07|0.3548
18:33:08|0.3548
18:33:09|0.3548
18:33:10|0.3547
18:33:11|0.3547
18:33:12|0.35469
18:33:13|0.35478
18:33:14|0.35478
18:33:15|0.35464
18:33:17|0.35464
18:33:18|0.35464
18:33:19|0.35472
18:33:20|0.35472
18:33:20|0.35472
18:33:22|0.35472
18:33:23|0.35481
18:33:24|0.35493
18:33:25|0.35493
18:33:26|0.35493
18:33:27|0.35493
18:33:29|0.35495
18:33:30|0.35495
18:33:32|0.35497
18:33:33|0.35497
18:33:33|0.35497
18:33:34|0.35495
18:33:35|0.35495
18:33:36|0.35495
18:33:37|0.35485
18:33:39|0.35485
18:33:40|0.35479
18:33:41|0.35479
18:33:43|0.35468
18:33:43|0.35468
18:33:44|0.35474
18:33:45|0.35474
18:33:46|0.35474
18:33:48|0.35483
18:33:48|0.35483
18:33:50|0.35484
18:33:51|0.35484
18:33:52|0.35485
18:33:52|0.35482
18:33:53|0.35482
18:33:54|0.35481
18:33:55|0.35481
18:33:57|0.35478
18:33:57|0.35481
18:33:59|0.35481
18:33:59|0.35483
18:34:01|0.35483
18:34:02|0.35483
18:34:03|0.35483
18:34:04|0.35483
18:34:05|0.35483
18:34:06|0.35483
18:34:07|0.35483
18:34:08|0.35482
18:34:09|0.35482
18:34:10|0.35482
18:34:11|0.35482
18:34:12|0.35482
18:34:13|0.35482
18:34:14|0.3548
18:34:15|0.35475
18:34:16|0.35475
18:34:17|0.35474
18:34:18|0.35474
18:34:19|0.35462
18:34:20|0.35463
18:34:21|0.35463
18:34:22|0.35463
18:34:23|0.35463
18:34:25|0.35463
18:34:26|0.35472
18:34:27|0.35472
18:34:28|0.35471
18:34:30|0.35471
18:34:31|0.35471
18:34:33|0.35464
18:34:34|0.35462
18:34:35|0.35462
18:34:37|0.35455
18:34:38|0.35455
18:34:39|0.35455
18:34:40|0.35455
18:34:40|0.35455
18:34:42|0.35455
18:34:43|0.35455
18:34:44|0.35455
18:34:45|0.35455
18:34:46|0.35455
18:34:47|0.35455
18:34:48|0.3548
18:34:49|0.35482
18:34:50|0.35482
18:34:52|0.3548
18:34:53|0.3548
18:34:53|0.35482
18:34:54|0.35482
18:34:55|0.35482
18:34:56|0.35482
18:34:57|0.35483
18:34:59|0.35482
18:34:59|0.35481
18:35:00|0.35482
18:35:01|0.35483
18:35:04|0.35483
18:35:04|0.35478
18:35:05|0.35466
18:35:08|0.35479
18:35:09|0.35468
18:35:09|0.35468
18:35:10|0.35468
18:35:13|0.35468
18:35:13|0.35464
18:35:14|0.35464
18:35:15|0.35457
18:35:16|0.35457
18:35:17|0.35457
18:35:18|0.35457
18:35:20|0.35457
18:35:20|0.35445
18:35:22|0.35445
18:35:22|0.3544
18:35:24|0.35412
18:35:24|0.35412
18:35:25|0.35411
18:35:27|0.35411
18:35:29|0.35418
18:35:31|0.35417
18:35:32|0.35406
18:35:34|0.35406
18:35:35|0.35414
18:35:36|0.35411
18:35:37|0.35414
18:35:38|0.35414
18:35:39|0.35414
18:35:40|0.35414
18:35:41|0.35414
18:35:42|0.35414
18:35:43|0.35414
18:35:44|0.35414
18:35:45|0.35414
18:35:46|0.35414
18:35:47|0.35414
18:35:48|0.35413
18:35:49|0.35414
18:35:50|0.35414
18:35:51|0.35414
18:35:52|0.35414
18:35:53|0.35413
18:35:54|0.35413
18:35:55|0.35414
18:35:56|0.35414
18:35:57|0.35414
18:35:58|0.35414
18:35:59|0.35412
18:36:00|0.35412
18:36:01|0.35412
18:36:02|0.35412
18:36:03|0.35412
18:36:04|0.35414
18:36:05|0.35414
18:36:06|0.35414
18:36:07|0.35422
18:36:08|0.35422
18:36:09|0.35422
18:36:10|0.35429
18:36:11|0.35429
18:36:12|0.35429
18:36:13|0.35429
18:36:14|0.35426
18:36:15|0.35426
18:36:16|0.35426
18:36:17|0.35415
18:36:18|0.35415
18:36:19|0.35415
18:36:20|0.35425
18:36:21|0.35425
18:36:22|0.35425
18:36:23|0.35425
18:36:24|0.3542
18:36:25|0.3542
18:36:26|0.3542
18:36:27|0.35425
18:36:28|0.35425
18:36:29|0.35425
18:36:31|0.35422
18:36:33|0.35424
18:36:35|0.35424
18:36:35|0.35417
18:36:37|0.35433
18:36:37|0.35433
18:36:38|0.35433
18:36:40|0.35429
18:36:41|0.35429
18:36:43|0.35434
18:36:43|0.35434
18:36:45|0.35434
18:36:45|0.3544
18:36:46|0.3544
18:36:47|0.35446
18:36:48|0.35455
18:36:49|0.35448
18:36:50|0.35454
18:36:51|0.35454
18:36:52|0.35454
18:36:53|0.35448
18:36:54|0.35448
18:36:55|0.35448
18:36:56|0.35448
18:36:57|0.35448
18:36:58|0.35453
18:37:00|0.35446
18:37:00|0.35446
18:37:01|0.35446
18:37:02|0.35445
18:37:03|0.35446
18:37:04|0.35442
18:37:05|0.35442
18:37:06|0.35439
18:37:07|0.35439
18:37:08|0.35433
18:37:09|0.35425
18:37:10|0.3542
18:37:11|0.3542
18:37:12|0.35418
18:37:13|0.35418
18:37:14|0.35413
18:37:15|0.35403
18:37:16|0.35404
18:37:17|0.35407
18:37:18|0.35407
18:37:19|0.35407
18:37:20|0.354
18:37:21|0.35405
18:37:22|0.35405
18:37:23|0.35406
18:37:24|0.35406
18:37:27|0.35408
18:37:27|0.35407
18:37:28|0.35407
18:37:29|0.354
18:37:30|0.354
18:37:32|0.354
18:37:34|0.35404
18:37:35|0.35404
18:37:36|0.354
18:37:37|0.354
18:37:38|0.35404
18:37:39|0.35404
18:37:40|0.35404
18:37:42|0.35425
18:37:44|0.35425
18:37:44|0.35425
18:37:45|0.35433
18:37:46|0.35433
18:37:47|0.35433
18:37:48|0.35434
18:37:49|0.35434
18:37:50|0.35423
18:37:51|0.35423
18:37:52|0.35423
18:37:53|0.35421
18:37:54|0.35421
18:37:55|0.35421
18:37:56|0.35421
18:37:57|0.35421
18:37:58|0.35439
18:38:00|0.35439
18:38:02|0.35454
18:38:02|0.35453
18:38:03|0.3545
18:38:05|0.35423
18:38:06|0.35423
18:38:06|0.35435
18:38:07|0.35447
18:38:08|0.35447
18:38:09|0.3544
18:38:10|0.35445
18:38:11|0.35439
18:38:12|0.35439
18:38:13|0.35439
18:38:15|0.35436
18:38:15|0.35436
18:38:16|0.35436
18:38:17|0.35442
18:38:18|0.35445
18:38:20|0.35443
18:38:20|0.35427
18:38:21|0.35422
18:38:22|0.35421
18:38:23|0.3542
18:38:24|0.3542
18:38:25|0.35425
18:38:26|0.35425
18:38:28|0.35425
18:38:28|0.35425
18:38:29|0.35425
18:38:30|0.35425
18:38:33|0.35425
18:38:33|0.35429
18:38:35|0.35429
18:38:36|0.35429
18:38:37|0.35425
18:38:38|0.35445
18:38:39|0.35445
18:38:40|0.35446
18:38:41|0.35446
18:38:43|0.35446
18:38:44|0.35446
18:38:45|0.35446
18:38:46|0.35446
18:38:47|0.35446
18:38:48|0.35446
18:38:49|0.35446
18:38:50|0.35425
18:38:51|0.35425
18:38:52|0.3543
18:38:53|0.35439
18:38:53|0.35439
18:38:55|0.35439
18:38:56|0.3544
18:38:56|0.3544
18:38:58|0.3544
18:38:58|0.3544
18:38:59|0.3544
18:39:01|0.35446
18:39:02|0.35458
18:39:03|0.35459
18:39:04|0.35457
18:39:04|0.35452
18:39:06|0.35452
18:39:07|0.35454
18:39:08|0.35454
18:39:09|0.35454
18:39:10|0.35454
18:39:11|0.35454
18:39:12|0.35454
18:39:12|0.35454
18:39:14|0.35452
18:39:15|0.35439
18:39:16|0.35439
18:39:17|0.3544
18:39:18|0.3544
18:39:19|0.3544
18:39:20|0.3544
18:39:21|0.35446
18:39:21|0.35446
18:39:23|0.35446
18:39:24|0.35446
18:39:25|0.35446
18:39:26|0.35446
18:39:26|0.35446
18:39:28|0.35446
18:39:28|0.35453
18:39:30|0.35453
18:39:32|0.35453
18:39:34|0.35473
18:39:35|0.35481
18:39:37|0.35481
18:39:38|0.35482
18:39:39|0.35488
18:39:40|0.35487
18:39:41|0.35491
18:39:42|0.35498
18:39:43|0.35492
18:39:44|0.35492
18:39:45|0.35492
18:39:46|0.35492
18:39:47|0.35492
18:39:48|0.35492
18:39:49|0.35492
18:39:50|0.35492
18:39:51|0.35492
18:39:52|0.35489
18:39:53|0.35489
18:39:54|0.3549
18:39:55|0.3549
18:39:57|0.3549
18:39:57|0.35486
18:39:58|0.35485
18:39:59|0.35485
18:40:00|0.35485
18:40:01|0.35487
18:40:02|0.355
18:40:03|0.355
18:40:04|0.355
18:40:05|0.35499
18:40:06|0.35499
18:40:07|0.35502
18:40:08|0.35514
18:40:09|0.35514
18:40:10|0.35508
18:40:11|0.35494
18:40:12|0.35494
18:40:13|0.35494
18:40:14|0.35518
18:40:16|0.35503
18:40:17|0.3549
18:40:18|0.3549
18:40:19|0.3549
18:40:20|0.35498
18:40:21|0.35499
18:40:22|0.35499
18:40:23|0.35499
18:40:24|0.35499
18:40:25|0.35506
18:40:26|0.35506
18:40:27|0.35506
18:40:28|0.35506
18:40:29|0.35506
18:40:30|0.35506
18:40:31|0.35508
18:40:32|0.35514
18:40:33|0.35514
18:40:35|0.35526
18:40:36|0.35526
18:40:38|0.35526
18:40:39|0.35526
18:40:40|0.35513
18:40:41|0.35509
18:40:42|0.35516
18:40:43|0.35524
18:40:44|0.35524
18:40:45|0.35508
18:40:46|0.35503
18:40:47|0.35502
18:40:48|0.35502
18:40:49|0.35502
18:40:50|0.35502
18:40:52|0.35495
18:40:52|0.35495
18:40:53|0.35503
18:40:54|0.35513
18:40:55|0.355
18:40:56|0.355
18:40:58|0.355
18:40:59|0.35495
18:41:00|0.355
18:41:01|0.355
18:41:02|0.35507
18:41:03|0.35506
18:41:04|0.35506
18:41:05|0.35506
18:41:06|0.35506
18:41:07|0.35506
18:41:08|0.35506
18:41:09|0.35506
18:41:10|0.35516
18:41:12|0.35516
18:41:13|0.35516
18:41:14|0.35516
18:41:15|0.35516
18:41:16|0.35507
18:41:17|0.35511
18:41:18|0.35511
18:41:19|0.35511
18:41:20|0.35511
18:41:21|0.35511
18:41:22|0.35511
18:41:23|0.3552
18:41:24|0.3552
18:41:25|0.3552
18:41:26|0.3552
18:41:27|0.35524
18:41:28|0.35532
18:41:29|0.35534
18:41:30|0.35534
18:41:31|0.35534
18:41:32|0.35534
18:41:33|0.35535
18:41:34|0.35535
18:41:36|0.3552
18:41:37|0.35514
18:41:37|0.35514
18:41:40|0.35515
18:41:41|0.35515
18:41:42|0.35517
18:41:44|0.35517
18:41:44|0.35517
18:41:45|0.35515
18:41:47|0.35515
18:41:47|0.35515
18:41:48|0.35515
18:41:49|0.35515
18:41:50|0.3552
18:41:52|0.35521
18:41:52|0.3552
18:41:54|0.3552
18:41:55|0.3552
18:41:55|0.35513
18:41:56|0.35507
18:41:58|0.35496
18:41:59|0.35494
18:41:59|0.35494
18:42:00|0.35496
18:42:02|0.35496
18:42:03|0.35497
18:42:03|0.35505
18:42:05|0.35507
18:42:06|0.35507
18:42:07|0.35507
18:42:07|0.35507
18:42:09|0.35507
18:42:09|0.35515
18:42:11|0.35515
18:42:11|0.35515
18:42:13|0.35499
18:42:14|0.35499
18:42:15|0.35499
18:42:16|0.35499
18:42:17|0.35499
18:42:18|0.35494
18:42:19|0.3548
18:42:20|0.35471
18:42:21|0.35471
18:42:22|0.35471
18:42:23|0.35471
18:42:24|0.35472
18:42:25|0.35472
18:42:26|0.35472
18:42:27|0.35472
18:42:28|0.35472
18:42:29|0.35494
18:42:30|0.35494
18:42:31|0.35494
18:42:32|0.35494
18:42:33|0.35499
18:42:34|0.35499
18:42:35|0.35499
18:42:37|0.35496
18:42:39|0.35474
18:42:39|0.35474
18:42:42|0.35472
18:42:42|0.35472
18:42:44|0.35472
18:42:45|0.35476
18:42:46|0.35481
18:42:47|0.35484
18:42:48|0.35487
18:42:49|0.35488
18:42:50|0.35488
18:42:51|0.35487
18:42:53|0.35487
18:42:54|0.35487
18:42:54|0.3549
18:42:56|0.3549
18:42:56|0.35498
18:42:58|0.35498
18:42:59|0.35498
18:43:00|0.35498
18:43:01|0.35492
18:43:02|0.35492
18:43:03|0.35492
18:43:04|0.35492
18:43:05|0.35492
18:43:05|0.35492
18:43:07|0.35499
18:43:08|0.35499
18:43:08|0.355
18:43:10|0.355
18:43:11|0.355
18:43:12|0.355
18:43:13|0.355
18:43:14|0.355
18:43:14|0.35507
18:43:16|0.35507
18:43:17|0.35507
18:43:17|0.35507
18:43:19|0.35496
18:43:19|0.35491
18:43:21|0.35491
18:43:22|0.35491
18:43:23|0.35491
18:43:24|0.35491
18:43:25|0.35491
18:43:26|0.35494
18:43:27|0.35494
18:43:29|0.35494
18:43:29|0.35494
18:43:30|0.35502
18:43:31|0.35502
18:43:33|0.35507
18:43:33|0.35507
18:43:34|0.35506
18:43:35|0.35512
18:43:38|0.35518
18:43:39|0.35517
18:43:41|0.35517
18:43:43|0.35519
18:43:45|0.35519
18:43:47|0.35519
18:43:47|0.35519
18:43:48|0.35517
18:43:49|0.35516
18:43:50|0.35516
18:43:52|0.355
18:43:53|0.35501
18:43:54|0.35501
18:43:55|0.35487
18:43:56|0.35487
18:43:57|0.35487
18:43:58|0.35487
18:43:59|0.35487
18:44:01|0.3549
18:44:02|0.3549
18:44:03|0.35497
18:44:04|0.35497
18:44:05|0.35497
18:44:06|0.35497
18:44:07|0.35497
18:44:08|0.35498
18:44:09|0.35498
18:44:09|0.35498
18:44:11|0.35498
18:44:12|0.35498
18:44:13|0.35499
18:44:14|0.35499
18:44:14|0.35499
18:44:16|0.35499
18:44:17|0.35518
18:44:18|0.35518
18:44:19|0.35519
18:44:20|0.35504
18:44:21|0.35504
18:44:23|0.35505
18:44:23|0.35505
18:44:25|0.35511
18:44:25|0.35511
18:44:26|0.35516
18:44:28|0.35516
18:44:28|0.35516
18:44:30|0.35516
18:44:31|0.35516
18:44:32|0.35519
18:44:33|0.35537
18:44:34|0.35539
18:44:35|0.35539
18:44:36|0.35539
18:44:37|0.35548
18:44:39|0.35548
18:44:41|0.35546
18:44:43|0.35533
18:44:44|0.35533
18:44:44|0.35545
18:44:46|0.35545
18:44:46|0.35544
18:44:47|0.35543
18:44:48|0.3554
18:44:49|0.3554
18:44:51|0.35545
18:44:53|0.35544
18:44:54|0.35545
18:44:55|0.35545
18:44:56|0.35545
18:44:57|0.35546
18:44:59|0.35546
18:44:59|0.35545
18:45:02|0.35546
18:45:02|0.3555
18:45:03|0.3555
18:45:05|0.35546
18:45:06|0.3555
18:45:06|0.3555
18:45:07|0.35532
18:45:08|0.3552
18:45:09|0.35518
18:45:10|0.35518
18:45:12|0.35518
18:45:13|0.3552
18:45:13|0.35526
18:45:15|0.35526
18:45:17|0.35534
18:45:18|0.3554
18:45:18|0.3554
18:45:19|0.3554
18:45:20|0.3554
18:45:21|0.3554
18:45:22|0.35539
18:45:23|0.35539
18:45:24|0.35539
18:45:25|0.35545
18:45:27|0.35542
18:45:27|0.35542
18:45:28|0.35538
18:45:29|0.35537
18:45:30|0.35537
18:45:32|0.35534
18:45:32|0.35534
18:45:33|0.35534
18:45:35|0.35546
18:45:35|0.35553
18:45:36|0.35569
18:45:38|0.35565
18:45:40|0.35577
18:45:41|0.35577
18:45:42|0.35577
18:45:44|0.35579
18:45:45|0.3558
18:45:46|0.35591
18:45:47|0.35591
18:45:48|0.35591
18:45:50|0.35591
18:45:52|0.35591
18:45:52|0.35592
18:45:53|0.35591
18:45:54|0.3559
18:45:55|0.35593
18:45:56|0.35592
18:45:58|0.35594
18:45:58|0.35594
18:45:59|0.35594
18:46:00|0.35594
18:46:01|0.35591
18:46:02|0.356
18:46:04|0.356
18:46:04|0.35604
18:46:06|0.35602
18:46:06|0.35602
18:46:07|0.35608
18:46:08|0.35608
18:46:09|0.35608
18:46:10|0.35608
18:46:11|0.35608
18:46:12|0.35608
18:46:14|0.35608
18:46:15|0.35607
18:46:15|0.35607
18:46:16|0.35603
18:46:17|0.35605
18:46:18|0.35605
18:46:19|0.35605
18:46:21|0.35605
18:46:22|0.35605
18:46:22|0.35605
18:46:24|0.35606
18:46:24|0.35607
18:46:25|0.35607
18:46:27|0.35611
18:46:28|0.35613
18:46:29|0.3561
18:46:30|0.35613
18:46:31|0.35613
18:46:32|0.35614
18:46:33|0.35614
18:46:34|0.35625
18:46:35|0.35635
18:46:36|0.35635
18:46:37|0.35643
18:46:38|0.35648
18:46:39|0.3565
18:46:40|0.35636
18:46:42|0.35629
18:46:43|0.35627
18:46:45|0.35627
18:46:46|0.35632
18:46:47|0.35632
18:46:48|0.35632
18:46:49|0.35632
18:46:49|0.35635
18:46:51|0.35635
18:46:52|0.35635
18:46:54|0.35631
18:46:54|0.35631
18:46:56|0.35631
18:46:57|0.3563
18:46:57|0.3563
18:46:59|0.35631
18:47:00|0.3563
18:47:00|0.3563
18:47:02|0.35617
18:47:02|0.35618
18:47:03|0.35632
18:47:04|0.35632
18:47:06|0.35632
18:47:08|0.35626
18:47:08|0.35626
18:47:09|0.35626
18:47:11|0.35626
18:47:11|0.35626
18:47:12|0.35613
18:47:13|0.35612
18:47:15|0.356
18:47:16|0.356
18:47:17|0.3561
18:47:18|0.35609
18:47:19|0.35609
18:47:20|0.35609
18:47:21|0.35609
18:47:22|0.35609
18:47:23|0.35614
18:47:24|0.35603
18:47:25|0.35603
18:47:26|0.356
18:47:27|0.356
18:47:28|0.356
18:47:29|0.356
18:47:30|0.35601
18:47:31|0.35601
18:47:32|0.35607
18:47:33|0.35607
18:47:34|0.35609
18:47:35|0.35609
18:47:36|0.35605
18:47:37|0.35605
18:47:38|0.35615
18:47:39|0.35613
18:47:40|0.35613
18:47:42|0.35615
18:47:43|0.35615
18:47:44|0.35615
18:47:46|0.35615
18:47:47|0.35615
18:47:49|0.35614
18:47:49|0.35614
18:47:51|0.35614
18:47:52|0.35614
18:47:53|0.35614
18:47:54|0.35601
18:47:55|0.35601
18:47:56|0.35601
18:47:57|0.35601
18:47:59|0.35601
18:47:59|0.35601
18:48:00|0.35601
18:48:01|0.35614
18:48:02|0.35628
18:48:03|0.35628
18:48:04|0.35628
18:48:05|0.35628
18:48:06|0.35628
18:48:07|0.35631
18:48:08|0.35622
18:48:09|0.35622
18:48:10|0.35622
18:48:11|0.35621
18:48:12|0.35615
18:48:13|0.35615
18:48:14|0.35615
18:48:15|0.35606
18:48:16|0.356
18:48:17|0.356
18:48:18|0.356
18:48:19|0.356
18:48:20|0.356
18:48:21|0.356
18:48:22|0.356
18:48:23|0.356
18:48:24|0.356
18:48:25|0.356
18:48:26|0.356
18:48:27|0.35601
18:48:28|0.356
18:48:29|0.35601
18:48:31|0.35601
18:48:31|0.356
18:48:32|0.356
18:48:33|0.35601
18:48:35|0.35601
18:48:35|0.356
18:48:37|0.356
18:48:37|0.356
18:48:38|0.356
18:48:40|0.35601
18:48:40|0.35591
18:48:43|0.35592
18:48:44|0.356
18:48:46|0.356
18:48:47|0.35594
18:48:48|0.35599
18:48:49|0.35599
18:48:51|0.35599
18:48:52|0.35599
18:48:54|0.35583
18:48:55|0.35583
18:48:56|0.35583
18:48:56|0.35582
18:48:58|0.35582
18:48:59|0.35582
18:48:59|0.35582
18:49:01|0.35582
18:49:02|0.35582
18:49:04|0.35582
18:49:05|0.35582
18:49:06|0.35582
18:49:07|0.35591
18:49:08|0.35589
18:49:09|0.35589
18:49:10|0.35589
18:49:11|0.35589
18:49:12|0.35588
18:49:13|0.35588
18:49:14|0.35587
18:49:15|0.3557
18:49:16|0.3557
18:49:17|0.3557
18:49:18|0.35561
18:49:19|0.35561
18:49:20|0.35561
18:49:21|0.35562
18:49:22|0.35562
18:49:23|0.3555
18:49:24|0.3555
18:49:25|0.35558
18:49:26|0.35558
18:49:27|0.3556
18:49:28|0.3556
18:49:29|0.3555
18:49:30|0.35551
18:49:31|0.35551
18:49:32|0.35551
18:49:33|0.35551
18:49:34|0.35551
18:49:35|0.35555
18:49:36|0.35555
18:49:37|0.35555
18:49:38|0.35555
18:49:39|0.35555
18:49:40|0.35555
18:49:41|0.35555
18:49:42|0.35555
18:49:43|0.35555
18:49:45|0.35549
18:49:46|0.35549
18:49:48|0.35549
18:49:50|0.3555
18:49:51|0.3555
18:49:52|0.35559
18:49:54|0.3555
18:49:54|0.35559
18:49:56|0.35572
18:49:57|0.35572
18:49:58|0.35577
18:49:59|0.35577
18:50:00|0.35577
18:50:01|0.35586
18:50:01|0.35581
18:50:02|0.35559
18:50:04|0.35565
18:50:05|0.35565
18:50:06|0.35565
18:50:07|0.35565
18:50:08|0.35563
18:50:09|0.35563
18:50:10|0.35563
18:50:11|0.35563
18:50:13|0.35562
18:50:14|0.35562
18:50:15|0.35564
18:50:16|0.35575
18:50:17|0.35577
18:50:18|0.35577
18:50:19|0.35577
18:50:20|0.35577
18:50:20|0.35577
18:50:22|0.35577
18:50:23|0.35579
18:50:23|0.35579
18:50:25|0.35559
18:50:26|0.35559
18:50:27|0.35545
18:50:28|0.35545
18:50:28|0.35542
18:50:30|0.35542
18:50:31|0.35534
18:50:32|0.35531
18:50:33|0.35536
18:50:34|0.35536
18:50:35|0.35536
18:50:36|0.35541
18:50:37|0.35541
18:50:38|0.35541
18:50:39|0.35531
18:50:40|0.35531
18:50:41|0.35525
18:50:42|0.35526
18:50:42|0.35509
18:50:43|0.35512
18:50:45|0.35512
18:50:46|0.35514
18:50:48|0.35514
18:50:50|0.3551
18:50:51|0.35509
18:50:51|0.35509
18:50:53|0.35509
18:50:54|0.35511
18:50:55|0.35529
18:50:56|0.35533
18:50:57|0.35533
18:50:58|0.35533
18:50:59|0.35533
18:51:00|0.35533
18:51:01|0.35533
18:51:02|0.35529
18:51:03|0.35529
18:51:04|0.35529
18:51:06|0.35529
18:51:06|0.35539
18:51:08|0.35525
18:51:09|0.35524
18:51:09|0.35524
18:51:12|0.35522
18:51:12|0.35527
18:51:13|0.35525
18:51:14|0.35535
18:51:15|0.35531
18:51:16|0.35524
18:51:17|0.35534
18:51:18|0.35531
18:51:19|0.35531
18:51:20|0.35534
18:51:21|0.35534
18:51:23|0.35534
18:51:24|0.35511
18:51:25|0.35511
18:51:27|0.35511
18:51:27|0.35503
18:51:28|0.35503
18:51:29|0.35506
18:51:30|0.35512
18:51:31|0.35512
18:51:32|0.35512
18:51:33|0.35512
18:51:35|0.3552
18:51:36|0.3552
18:51:37|0.35522
18:51:38|0.35523
18:51:39|0.35525
18:51:40|0.35539
18:51:41|0.35539
18:51:42|0.35539
18:51:43|0.35542
18:51:44|0.35536
18:51:46|0.35521
18:51:47|0.35523
18:51:49|0.35523
18:51:50|0.35521
18:51:51|0.35518
18:51:52|0.35502
18:51:53|0.35502
18:51:54|0.35502
18:51:55|0.35501
18:51:56|0.35501
18:51:56|0.35502
18:51:58|0.35501
18:51:59|0.35501
18:52:00|0.355
18:52:01|0.3549
18:52:01|0.3549
18:52:03|0.3549
18:52:04|0.35486
18:52:05|0.35462
18:52:06|0.35461
18:52:08|0.35457
18:52:09|0.35464
18:52:10|0.35464
18:52:11|0.35464
18:52:12|0.35455
18:52:13|0.3545
18:52:13|0.35447
18:52:15|0.3544
18:52:16|0.35425
18:52:17|0.3544
18:52:18|0.3544
18:52:19|0.35444
18:52:20|0.35446
18:52:21|0.35451
18:52:23|0.35446
18:52:24|0.35449
18:52:25|0.35448
18:52:26|0.35455
18:52:27|0.35455
18:52:27|0.35458
18:52:29|0.35435
18:52:31|0.35457
18:52:32|0.35462
18:52:33|0.35462
18:52:34|0.35462
18:52:35|0.35462
18:52:36|0.35459
18:52:37|0.35459
18:52:38|0.35463
18:52:39|0.35462
18:52:40|0.35462
18:52:41|0.35462
18:52:42|0.35462
18:52:43|0.35463
18:52:44|0.35463
18:52:45|0.35463
18:52:47|0.35462
18:52:49|0.35448
18:52:51|0.35446
18:52:51|0.35448
18:52:53|0.35447
18:52:53|0.35429
18:52:54|0.35426
18:52:56|0.35426
18:52:57|0.35426
18:52:58|0.35426
18:52:59|0.3543
18:53:00|0.35443
18:53:01|0.35439
18:53:03|0.35441
18:53:04|0.35465
18:53:05|0.35465
18:53:06|0.35465
18:53:07|0.35465
18:53:08|0.35465
18:53:09|0.35466
18:53:10|0.35472
18:53:11|0.35481
18:53:12|0.35482
18:53:13|0.35476
18:53:15|0.35476
18:53:15|0.35463
18:53:16|0.35479
18:53:17|0.35483
18:53:18|0.35483
18:53:19|0.35481
18:53:20|0.35472
18:53:21|0.35473
18:53:22|0.35474
18:53:23|0.35473
18:53:24|0.35473
18:53:25|0.35473
18:53:26|0.35473
18:53:27|0.35473
18:53:28|0.35473
18:53:29|0.35473
18:53:30|0.35473
18:53:31|0.35473
18:53:32|0.35473
18:53:33|0.35473
18:53:35|0.35472
18:53:36|0.35472
18:53:38|0.35472
18:53:38|0.35472
18:53:39|0.35472
18:53:40|0.35471
18:53:42|0.35471
18:53:42|0.3548
18:53:43|0.3548
18:53:44|0.35457
18:53:45|0.35457
18:53:47|0.35453
18:53:49|0.35451
18:53:51|0.35451
18:53:52|0.35451
18:53:54|0.35452
18:53:55|0.35459
18:53:55|0.35459
18:53:57|0.35459
18:53:57|0.35459
18:53:58|0.35459
18:53:59|0.35459
18:54:00|0.35466
18:54:01|0.35466
18:54:03|0.35466
18:54:03|0.35456
18:54:04|0.35459
18:54:06|0.35459
18:54:06|0.35457
18:54:07|0.35446
18:54:08|0.35452
18:54:09|0.3545
18:54:10|0.3545
18:54:12|0.35455
18:54:13|0.35455
18:54:14|0.35455
18:54:15|0.35443
18:54:16|0.35443
18:54:17|0.35443
18:54:19|0.35443
18:54:20|0.3544
18:54:21|0.3544
18:54:22|0.3544
18:54:23|0.3544
18:54:24|0.3544
18:54:25|0.3544
18:54:26|0.35438
18:54:26|0.35438
18:54:27|0.35437
18:54:28|0.35437
18:54:30|0.35442
18:54:30|0.35452
18:54:33|0.35452
18:54:33|0.35452
18:54:34|0.35431
18:54:35|0.35428
18:54:36|0.35428
18:54:38|0.35428
18:54:39|0.35428
18:54:39|0.35428
18:54:40|0.35428
18:54:42|0.35428
18:54:43|0.35428
18:54:44|0.3543
18:54:45|0.3543
18:54:46|0.3543
18:54:47|0.35427
18:54:49|0.35426
18:54:50|0.35426
18:54:51|0.35426
18:54:53|0.35426
18:54:54|0.35426
18:54:56|0.35426
18:54:57|0.35426
18:54:58|0.35426
18:54:59|0.35426
18:55:00|0.35426
18:55:01|0.35426
18:55:02|0.35426
18:55:04|0.3543
18:55:05|0.35426
18:55:05|0.35426
18:55:07|0.35426
18:55:08|0.35426
18:55:09|0.35423
18:55:09|0.35423
18:55:10|0.35423
18:55:12|0.35423
18:55:13|0.35423
18:55:14|0.35422
18:55:15|0.35417
18:55:16|0.35412
18:55:17|0.35411
18:55:18|0.35411
18:55:19|0.35411
18:55:19|0.35409
18:55:21|0.35411
18:55:22|0.35411
18:55:23|0.35411
18:55:23|0.35411
18:55:25|0.35411
18:55:26|0.35407
18:55:27|0.35407
18:55:28|0.35407
18:55:29|0.35407
18:55:30|0.35407
18:55:30|0.35407
18:55:31|0.35407
18:55:33|0.35407
18:55:34|0.35407
18:55:35|0.35408
18:55:36|0.35408
18:55:36|0.35408
18:55:37|0.35412
18:55:39|0.35412
18:55:40|0.35427
18:55:41|0.35416
18:55:42|0.35416
18:55:43|0.35416
18:55:44|0.35416
18:55:45|0.35416
18:55:46|0.35425
18:55:47|0.35407
18:55:48|0.35409
18:55:50|0.35409
18:55:52|0.35409
18:55:53|0.35409
18:55:54|0.35409
18:55:55|0.35403
18:55:56|0.35403
18:55:57|0.35411
18:55:59|0.35415
18:55:59|0.35415
18:56:00|0.35415
18:56:01|0.35416
18:56:02|0.35416
18:56:04|0.35415
18:56:05|0.35406
18:56:07|0.35406
18:56:07|0.35424
18:56:08|0.35424
18:56:09|0.35432
18:56:10|0.35435
18:56:11|0.35427
18:56:12|0.35427
18:56:13|0.35427
18:56:14|0.35426
18:56:15|0.35426
18:56:16|0.35426
18:56:17|0.35427
18:56:18|0.35427
18:56:19|0.35421
18:56:20|0.35421
18:56:22|0.35422
18:56:22|0.35422
18:56:23|0.35409
18:56:25|0.35409
18:56:26|0.35413
18:56:27|0.3541
18:56:28|0.3541
18:56:29|0.35404
18:56:30|0.35404
18:56:31|0.35401
18:56:32|0.35401
18:56:34|0.35405
18:56:35|0.35408
18:56:36|0.354
18:56:37|0.354
18:56:38|0.354
18:56:38|0.354
18:56:40|0.35401
18:56:40|0.35401
18:56:41|0.35401
18:56:42|0.354
18:56:44|0.354
18:56:45|0.354
18:56:46|0.354
18:56:47|0.35408
18:56:48|0.35402
18:56:49|0.35402
18:56:51|0.35402
18:56:52|0.35402
18:56:52|0.35402
18:56:54|0.35409
18:56:56|0.35386
18:56:58|0.35387
18:56:58|0.35387
18:56:59|0.35387
18:57:01|0.35387
18:57:02|0.35376
18:57:03|0.35376
18:57:04|0.35366
18:57:05|0.35367
18:57:06|0.3537
18:57:07|0.3537
18:57:08|0.35369
18:57:09|0.35369
18:57:10|0.35374
18:57:11|0.35371
18:57:12|0.35371
18:57:13|0.35361
18:57:14|0.35368
18:57:16|0.35367
18:57:17|0.3536
18:57:18|0.3536
18:57:19|0.3536
18:57:20|0.35362
18:57:21|0.35362
18:57:22|0.35386
18:57:23|0.35386
18:57:24|0.35388
18:57:26|0.35388
18:57:27|0.354
18:57:28|0.354
18:57:29|0.35398
18:57:29|0.35386
18:57:30|0.35386
18:57:31|0.35386
18:57:32|0.35385
18:57:34|0.35385
18:57:34|0.35397
18:57:36|0.35397
18:57:36|0.35405
18:57:38|0.35405
18:57:39|0.35408
18:57:40|0.35408
18:57:41|0.35408
18:57:42|0.35408
18:57:43|0.35408
18:57:44|0.35407
18:57:45|0.35407
18:57:46|0.35407
18:57:47|0.35407
18:57:48|0.35407
18:57:49|0.35407
18:57:50|0.35407
18:57:52|0.35395
18:57:52|0.354
18:57:55|0.354
18:57:56|0.354
18:57:57|0.35408
18:57:58|0.35408
18:57:59|0.35408
18:58:00|0.35408
18:58:01|0.35409
18:58:02|0.35424
18:58:03|0.35422
18:58:04|0.35425
18:58:05|0.35425
18:58:07|0.35419
18:58:08|0.35417
18:58:09|0.35417
18:58:09|0.35417
18:58:10|0.35417
18:58:12|0.35417
18:58:13|0.35408
18:58:13|0.35408
18:58:15|0.35402
18:58:16|0.35396
18:58:17|0.35403
18:58:18|0.35402
18:58:19|0.35402
18:58:20|0.354
18:58:20|0.354
18:58:22|0.354
18:58:23|0.354
18:58:23|0.354
18:58:25|0.35417
18:58:26|0.35417
18:58:27|0.35417
18:58:28|0.35418
18:58:29|0.35429
18:58:29|0.3543
18:58:31|0.35427
18:58:32|0.35416
18:58:33|0.35416
18:58:33|0.35416
18:58:35|0.35416
18:58:36|0.35416
18:58:36|0.35409
18:58:38|0.35409
18:58:39|0.35409
18:58:40|0.3541
18:58:41|0.3541
18:58:42|0.3542
18:58:43|0.35419
18:58:44|0.35419
18:58:45|0.3543
18:58:46|0.35436
18:58:47|0.35436
18:58:48|0.35437
18:58:49|0.35437
18:58:50|0.35443
18:58:51|0.35443
18:58:53|0.35448
18:58:55|0.35447
18:58:57|0.35449
18:58:58|0.3545
18:58:59|0.3545
18:59:00|0.3545
18:59:02|0.3545
18:59:02|0.3545
18:59:03|0.3545
18:59:06|0.3545
18:59:06|0.35437
18:59:07|0.35435
18:59:08|0.35434
18:59:09|0.35434
18:59:10|0.35434
18:59:12|0.35434
18:59:12|0.35434
18:59:14|0.35426
18:59:15|0.35426
18:59:17|0.35417
18:59:17|0.35417
18:59:19|0.35418
18:59:19|0.35418
18:59:21|0.35425
18:59:22|0.35425
18:59:23|0.35425
18:59:24|0.35425
18:59:25|0.35425
18:59:27|0.35424
18:59:28|0.35424
18:59:28|0.35424
18:59:29|0.35425
18:59:31|0.35426
18:59:31|0.35432
18:59:33|0.35432
18:59:33|0.35432
18:59:34|0.35432
18:59:35|0.35432
18:59:36|0.35432
18:59:37|0.35432
18:59:38|0.35433
18:59:39|0.35421
18:59:40|0.35421
18:59:41|0.35421
18:59:43|0.35421
18:59:43|0.35423
18:59:44|0.3542
18:59:45|0.3542
18:59:46|0.3542
18:59:47|0.3542
18:59:48|0.3542
18:59:50|0.3542
18:59:51|0.3542
18:59:51|0.35434
18:59:54|0.35434
18:59:55|0.35433
18:59:57|0.35441
18:59:58|0.35441
19:00:00|0.35449
19:00:01|0.35448
19:00:02|0.35448
19:00:03|0.35428
19:00:04|0.35427
19:00:05|0.35427
19:00:06|0.35427
19:00:07|0.35427
19:00:08|0.35427
19:00:09|0.35423
19:00:10|0.35423
19:00:11|0.35423
19:00:12|0.35423
19:00:13|0.35423
19:00:14|0.35431
19:00:15|0.35431
19:00:16|0.35431
19:00:17|0.35411
19:00:18|0.35411
19:00:19|0.35414
19:00:20|0.35414
19:00:21|0.35414
19:00:22|0.35415
19:00:23|0.35422
19:00:24|0.35422
19:00:25|0.35422
19:00:26|0.35428
19:00:27|0.35428
19:00:29|0.35428
19:00:30|0.35428
19:00:31|0.35428
19:00:32|0.35428
19:00:33|0.35431
19:00:34|0.35431
19:00:35|0.35439
19:00:36|0.35431
19:00:37|0.35431
19:00:38|0.35431
19:00:39|0.35429
19:00:40|0.35429
19:00:41|0.35438
19:00:42|0.35438
19:00:43|0.35438
19:00:44|0.35437
19:00:45|0.35437
19:00:46|0.35437
19:00:47|0.35437
19:00:48|0.35437
19:00:49|0.35437
19:00:50|0.35439
19:00:51|0.35439
19:00:52|0.35439
19:00:53|0.3544
19:00:55|0.3544
19:00:56|0.35444
19:00:56|0.35444
19:00:57|0.35444
19:01:00|0.35439
19:01:00|0.35439
19:01:01|0.35438
19:01:02|0.35438
19:01:03|0.3544
19:01:04|0.3544
19:01:06|0.35457
19:01:07|0.35464
19:01:07|0.35464
19:01:09|0.35464
19:01:09|0.35445
19:01:10|0.3544
19:01:12|0.3544
19:01:14|0.35438
19:01:14|0.35429
19:01:15|0.35426
19:01:16|0.35426
19:01:17|0.35426
19:01:18|0.35426
19:01:19|0.3544
19:01:20|0.3544
19:01:21|0.3544
19:01:22|0.3544
19:01:23|0.3544
19:01:24|0.3544
19:01:25|0.35438
19:01:26|0.35443
19:01:27|0.35445
19:01:28|0.35445
19:01:29|0.35444
19:01:31|0.35444
19:01:32|0.3545
19:01:33|0.35453
19:01:33|0.35447
19:01:35|0.35447
19:01:36|0.35447
19:01:36|0.35447
19:01:37|0.35447
19:01:39|0.35441
19:01:39|0.35443
19:01:41|0.35461
19:01:42|0.35459
19:01:42|0.35459
19:01:44|0.35455
19:01:46|0.35455
19:01:46|0.3544
19:01:47|0.35425
19:01:48|0.35425
19:01:49|0.35425
19:01:50|0.35439
19:01:51|0.35439
19:01:52|0.35442
19:01:53|0.35442
19:01:55|0.35449
19:01:57|0.35449
19:01:59|0.3546
19:02:00|0.3546
19:02:02|0.3546
19:02:02|0.3546
19:02:04|0.3546
19:02:04|0.35448
19:02:06|0.35439
19:02:06|0.35439
19:02:08|0.35435
19:02:09|0.35434
19:02:09|0.35434
19:02:11|0.35436
19:02:12|0.35436
19:02:14|0.3542
19:02:14|0.3542
19:02:15|0.3542
19:02:16|0.3542
19:02:17|0.3542
19:02:18|0.35421
19:02:19|0.35421
19:02:20|0.35421
19:02:21|0.35421
19:02:22|0.35427
19:02:23|0.35433
19:02:24|0.35415
19:02:25|0.35421
19:02:27|0.35424
19:02:28|0.35431
19:02:29|0.35431
19:02:30|0.3543
19:02:31|0.35429
19:02:32|0.35417
19:02:33|0.35419
19:02:34|0.35416
19:02:35|0.35416
19:02:36|0.35418
19:02:37|0.35415
19:02:38|0.35418
19:02:39|0.35418
19:02:40|0.35418
19:02:41|0.35418
19:02:42|0.35418
19:02:43|0.35418
19:02:44|0.35416
19:02:45|0.35407
19:02:46|0.35407
19:02:47|0.35407
19:02:48|0.35402
19:02:49|0.35402
19:02:50|0.35394
19:02:51|0.35394
19:02:52|0.35394
19:02:53|0.35391
19:02:54|0.35391
19:02:55|0.35384
19:02:56|0.35384
19:02:57|0.35384
19:02:59|0.35385
19:03:00|0.35385
19:03:01|0.35385
19:03:02|0.35385
19:03:03|0.35375
19:03:05|0.35369
19:03:07|0.35367
19:03:08|0.35368
19:03:08|0.35381
19:03:10|0.35382
19:03:11|0.35383
19:03:11|0.35384
19:03:13|0.35394
19:03:13|0.35397
19:03:15|0.35376
19:03:15|0.35376
19:03:16|0.35376
19:03:18|0.35376
19:03:18|0.35376
19:03:20|0.35376
19:03:20|0.35376
19:03:23|0.35376
19:03:23|0.3538
19:03:24|0.3538
19:03:25|0.35388
19:03:26|0.35388
19:03:28|0.35388
19:03:29|0.3537
19:03:30|0.35374
19:03:31|0.35369
19:03:32|0.35369
19:03:33|0.35369
19:03:34|0.35369
19:03:36|0.35369
19:03:37|0.35367
19:03:38|0.35369
19:03:39|0.35369
19:03:40|0.35364
19:03:41|0.35364
19:03:43|0.35366
19:03:43|0.35363
19:03:44|0.35363
19:03:45|0.35363
19:03:47|0.35361
19:03:47|0.35363
19:03:48|0.35363
19:03:49|0.35363
19:03:50|0.35358
19:03:51|0.35359
19:03:52|0.35359
19:03:53|0.35369
19:03:54|0.35373
19:03:55|0.35373
19:03:58|0.35363
19:03:58|0.35363
19:04:00|0.35363
19:04:01|0.35359
19:04:03|0.3537
19:04:04|0.3537
19:04:05|0.3537
19:04:06|0.3537
19:04:07|0.3537
19:04:08|0.3537
19:04:09|0.3537
19:04:10|0.3537
19:04:11|0.3536
19:04:12|0.3536
19:04:13|0.3536
19:04:14|0.3536
19:04:15|0.35357
19:04:16|0.35354
19:04:17|0.35354
19:04:17|0.35354
19:04:19|0.35355
19:04:20|0.35355
19:04:21|0.35355
19:04:22|0.35355
19:04:23|0.35355
19:04:24|0.35355
19:04:24|0.35355
19:04:25|0.35355
19:04:27|0.35355
19:04:27|0.35355
19:04:29|0.35361
19:04:30|0.35361
19:04:31|0.35361
19:04:33|0.35361
19:04:34|0.35374
19:04:35|0.35373
19:04:36|0.35369
19:04:38|0.35361
19:04:38|0.35371
19:04:39|0.35376
19:04:40|0.35376
19:04:41|0.35375
19:04:43|0.35375
19:04:43|0.35375
19:04:44|0.35375
19:04:45|0.35382
19:04:47|0.35382
19:04:47|0.35375
19:04:48|0.35364
19:04:49|0.35378
19:04:50|0.35378
19:04:51|0.35379
19:04:52|0.35379
19:04:54|0.35376
19:04:54|0.35376
19:04:55|0.35376
19:04:56|0.35374
19:04:57|0.35374
19:04:59|0.35374
19:05:01|0.35375
19:05:01|0.35365
19:05:03|0.35365
19:05:03|0.3536
19:05:05|0.3536
19:05:06|0.3536
19:05:07|0.3536
19:05:08|0.35359
19:05:09|0.35356
19:05:10|0.35352
19:05:11|0.35352
19:05:12|0.35352
19:05:13|0.35352
19:05:14|0.35364
19:05:15|0.35362
19:05:16|0.35372
19:05:17|0.35376
19:05:18|0.35382
19:05:19|0.35382
19:05:20|0.35382
19:05:21|0.35385
19:05:22|0.35368
19:05:23|0.35368
19:05:24|0.35393
19:05:25|0.35393
19:05:26|0.35391
19:05:27|0.35391
19:05:28|0.35382
19:05:29|0.35382
19:05:30|0.35382
19:05:31|0.35382
19:05:32|0.35382
19:05:33|0.35384
19:05:34|0.35384
19:05:35|0.35381
19:05:36|0.35381
19:05:37|0.35381
19:05:38|0.35381
19:05:39|0.35396
19:05:40|0.35396
19:05:41|0.35396
19:05:42|0.35385
19:05:43|0.3538
19:05:44|0.3538
19:05:45|0.35375
19:05:46|0.35368
19:05:47|0.35363
19:05:48|0.35363
19:05:49|0.35363
19:05:50|0.35359
19:05:51|0.35357
19:05:52|0.35358
19:05:53|0.35359
19:05:54|0.35351
19:05:55|0.35351
19:05:56|0.35353
19:05:57|0.35353
19:05:58|0.35361
19:06:00|0.35361
19:06:01|0.35349
19:06:03|0.35348
19:06:03|0.35343
19:06:04|0.35337
19:06:05|0.35336
19:06:06|0.35331
19:06:07|0.35331
19:06:09|0.35327
19:06:09|0.35322
19:06:10|0.35322
19:06:11|0.35322
19:06:12|0.35327
19:06:13|0.35328
19:06:14|0.35302
19:06:16|0.35298
19:06:17|0.353
19:06:19|0.35298
19:06:20|0.35305
19:06:20|0.35305
19:06:22|0.35305
19:06:23|0.35303
19:06:24|0.35304
19:06:25|0.35302
19:06:26|0.35304
19:06:27|0.35303
19:06:27|0.35303
19:06:28|0.35304
19:06:30|0.35299
19:06:31|0.35296
19:06:32|0.35296
19:06:33|0.35296
19:06:33|0.35296
19:06:35|0.3529
19:06:36|0.3529
19:06:37|0.3529
19:06:37|0.3529
19:06:39|0.3529
19:06:39|0.353
19:06:41|0.353
19:06:42|0.35303
19:06:43|0.35309
19:06:44|0.35318
19:06:45|0.35318
19:06:46|0.353
19:06:47|0.353
19:06:48|0.35305
19:06:49|0.35302
19:06:50|0.35302
19:06:51|0.35299
19:06:52|0.35295
19:06:53|0.35296
19:06:54|0.35289
19:06:55|0.35289
19:06:56|0.35286
19:06:57|0.35285
19:06:58|0.35284
19:06:59|0.35279
19:07:01|0.35262
19:07:03|0.35235
19:07:04|0.35235
19:07:05|0.35233
19:07:05|0.35229
19:07:06|0.35228
19:07:07|0.35235
19:07:09|0.35247
19:07:10|0.35246
19:07:11|0.35246
19:07:12|0.35246
19:07:12|0.35244
19:07:13|0.35246
19:07:15|0.35248
19:07:15|0.35252
19:07:17|0.3524
19:07:18|0.3525
19:07:18|0.3525
19:07:20|0.35259
19:07:21|0.35263
19:07:22|0.35263
19:07:23|0.35251
19:07:24|0.35251
19:07:24|0.35251
19:07:26|0.35252
19:07:27|0.35246
19:07:28|0.35246
19:07:29|0.35248
19:07:30|0.35252
19:07:31|0.35252
19:07:33|0.35252
19:07:34|0.35252
19:07:35|0.35252
19:07:36|0.35252
19:07:36|0.35252
19:07:38|0.3525
19:07:39|0.35257
19:07:39|0.35265
19:07:40|0.35272
19:07:41|0.35254
19:07:42|0.35254
19:07:43|0.35259
19:07:44|0.35262
19:07:46|0.35253
19:07:47|0.35264
19:07:48|0.35259
19:07:48|0.35272
19:07:50|0.35271
19:07:50|0.35281
19:07:51|0.35272
19:07:52|0.35272
19:07:53|0.35272
19:07:54|0.35272
19:07:55|0.35272
19:07:56|0.35272
19:07:57|0.35277
19:07:58|0.35273
19:08:00|0.35273
19:08:02|0.35272
19:08:03|0.35276
19:08:04|0.35276
19:08:06|0.35281
19:08:07|0.35282
19:08:08|0.35282
19:08:08|0.35279
19:08:09|0.35261
19:08:10|0.35261
19:08:11|0.3526
19:08:12|0.35261
19:08:14|0.35262
19:08:15|0.35262
19:08:16|0.35251
19:08:18|0.35251
19:08:19|0.35258
19:08:20|0.35258
19:08:21|0.35268
19:08:22|0.35271
19:08:23|0.35271
19:08:24|0.35271
19:08:25|0.35271
19:08:26|0.35271
19:08:26|0.35272
19:08:28|0.35272
19:08:29|0.35282
19:08:29|0.35291
19:08:31|0.35297
19:08:32|0.35277
19:08:33|0.35281
19:08:34|0.35281
19:08:35|0.35281
19:08:36|0.35288
19:08:37|0.35286
19:08:38|0.35286
19:08:38|0.35286
19:08:40|0.35272
19:08:41|0.35273
19:08:41|0.35273
19:08:43|0.35273
19:08:44|0.35272
19:08:45|0.35272
19:08:46|0.35272
19:08:46|0.35282
19:08:48|0.35282
19:08:49|0.35282
19:08:50|0.35272
19:08:50|0.35272
19:08:52|0.35272
19:08:53|0.35272
19:08:53|0.35273
19:08:54|0.35273
19:08:56|0.35272
19:08:57|0.35272
19:08:57|0.35272
19:08:58|0.35272
19:08:59|0.35272
19:09:00|0.35275
19:09:03|0.35278
19:09:04|0.3528
19:09:05|0.35282
19:09:06|0.35268
19:09:07|0.35268
19:09:09|0.35268
19:09:09|0.35258
19:09:11|0.35265
19:09:12|0.35265
19:09:13|0.35265
19:09:14|0.35267
19:09:15|0.35253
19:09:15|0.35253
19:09:16|0.35262
19:09:18|0.35255
19:09:19|0.35255
19:09:20|0.35255
19:09:21|0.35255
19:09:22|0.35267
19:09:23|0.35267
19:09:24|0.35267
19:09:25|0.35267
19:09:26|0.35267
19:09:28|0.35254
19:09:29|0.35254
19:09:30|0.35254
19:09:31|0.35254
19:09:32|0.35253
19:09:33|0.35253
19:09:34|0.35253
19:09:35|0.35239
19:09:36|0.35237
19:09:37|0.35237
19:09:38|0.35237
19:09:39|0.35237
19:09:40|0.35237
19:09:41|0.35237
19:09:42|0.35236
19:09:43|0.35237
19:09:44|0.35237
19:09:45|0.35237
19:09:46|0.35244
19:09:47|0.35244
19:09:48|0.35253
19:09:49|0.35236
19:09:50|0.35234
19:09:51|0.35234
19:09:52|0.35249
19:09:53|0.35251
19:09:54|0.35251
19:09:55|0.35251
19:09:56|0.35246
19:09:57|0.35246
19:09:58|0.35246
19:09:59|0.35246
19:10:00|0.35246
19:10:01|0.3523
19:10:02|0.35228
19:10:04|0.35228
19:10:05|0.35227
19:10:06|0.35215
19:10:07|0.35214
19:10:08|0.35214
19:10:10|0.35174
19:10:12|0.35156
19:10:12|0.35162
19:10:14|0.35168
19:10:15|0.35167
19:10:16|0.35166
19:10:18|0.35173
19:10:19|0.35192
19:10:19|0.35192
19:10:20|0.35192
19:10:21|0.3519
19:10:22|0.35185
19:10:23|0.35185
19:10:24|0.3519
19:10:25|0.35174
19:10:27|0.35188
19:10:27|0.35188
19:10:28|0.35197
19:10:30|0.35204
19:10:30|0.35211
19:10:31|0.35209
19:10:32|0.35209
19:10:33|0.35209
19:10:34|0.35197
19:10:37|0.35205
19:10:37|0.35213
19:10:38|0.35212
19:10:39|0.35212
19:10:40|0.35228
19:10:41|0.35244
19:10:42|0.35243
19:10:43|0.3524
19:10:44|0.3524
19:10:45|0.35238
19:10:46|0.35235
19:10:47|0.35235
19:10:48|0.35229
19:10:49|0.3523
19:10:50|0.3523
19:10:51|0.35248
19:10:52|0.35242
19:10:53|0.35238
19:10:54|0.35238
19:10:55|0.3525
19:10:56|0.3525
19:10:57|0.3525
19:10:58|0.3525
19:11:00|0.35249
19:11:00|0.35249
19:11:01|0.35228
19:11:02|0.35245
19:11:03|0.35245
19:11:04|0.35245
19:11:06|0.35247
19:11:08|0.3525
19:11:09|0.35252
19:11:10|0.35228
19:11:11|0.35228
19:11:12|0.35222
19:11:13|0.35225
19:11:15|0.35226
19:11:15|0.35222
19:11:16|0.35222
19:11:18|0.35222
19:11:18|0.35222
19:11:19|0.35222
19:11:20|0.35232
19:11:22|0.35233
19:11:22|0.35232
19:11:23|0.35222
19:11:25|0.35235
19:11:26|0.35245
19:11:27|0.35237
19:11:28|0.35248
19:11:29|0.3525
19:11:30|0.35252
19:11:31|0.3525
19:11:32|0.3525
19:11:34|0.3525
19:11:35|0.35254
19:11:36|0.3526
19:11:37|0.3526
19:11:39|0.3526
19:11:39|0.3526
19:11:40|0.35261
19:11:41|0.35266
19:11:43|0.35266
19:11:43|0.35266
19:11:44|0.35265
19:11:46|0.35265
19:11:46|0.35265
19:11:47|0.35265
19:11:50|0.35265
19:11:50|0.35265
19:11:51|0.35241
19:11:52|0.35241
19:11:53|0.35233
19:11:54|0.35237
19:11:55|0.35237
19:11:56|0.35237
19:11:57|0.35237
19:11:58|0.35237
19:11:59|0.35237
19:12:00|0.35247
19:12:02|0.35263
19:12:02|0.35263
19:12:03|0.3525
19:12:06|0.3525
19:12:07|0.35249
19:12:08|0.35251
19:12:09|0.35233
19:12:11|0.35234
19:12:12|0.35229
19:12:14|0.35229
19:12:15|0.35236
19:12:16|0.35229
19:12:16|0.35228
19:12:17|0.35228
19:12:19|0.35223
19:12:19|0.35224
19:12:21|0.35226
19:12:21|0.35226
19:12:22|0.35226
19:12:23|0.35222
19:12:24|0.3522
19:12:25|0.3522
19:12:26|0.3522
19:12:27|0.35247
19:12:28|0.3525
19:12:29|0.3525
19:12:30|0.35254
19:12:31|0.35254
19:12:32|0.35254
19:12:34|0.35254
19:12:35|0.35265
19:12:36|0.35267
19:12:37|0.35268
19:12:38|0.35268
19:12:39|0.35268
19:12:40|0.35268
19:12:41|0.35268
19:12:42|0.35268
19:12:43|0.35268
19:12:44|0.35268
19:12:45|0.35262
19:12:46|0.35255
19:12:47|0.35255
19:12:48|0.35255
19:12:49|0.35269
19:12:50|0.35274
19:12:51|0.35284
19:12:52|0.35289
19:12:53|0.35284
19:12:54|0.35297
19:12:55|0.35293
19:12:56|0.35281
19:12:57|0.35281
19:12:58|0.35281
19:12:59|0.35291
19:13:00|0.35289
19:13:01|0.35289
19:13:02|0.35289
19:13:03|0.35278
19:13:04|0.35297
19:13:05|0.35294
19:13:06|0.35295
19:13:08|0.35298
19:13:09|0.35298
19:13:10|0.353
19:13:12|0.35309
19:13:13|0.35309
19:13:14|0.35327
19:13:15|0.35322
19:13:16|0.3532
19:13:18|0.35323
19:13:19|0.35309
19:13:19|0.35311
19:13:21|0.35321
19:13:21|0.35326
19:13:23|0.35334
19:13:24|0.35334
19:13:24|0.35325
19:13:26|0.35324
19:13:26|0.35324
19:13:27|0.35324
19:13:29|0.35324
19:13:29|0.35324
19:13:30|0.35324
19:13:32|0.35324
19:13:32|0.35325
19:13:33|0.3533
19:13:34|0.3533
19:13:36|0.3533
19:13:37|0.3533
19:13:38|0.3533
19:13:38|0.3533
19:13:40|0.3533
19:13:41|0.3533
19:13:41|0.35337
19:13:42|0.35333
19:13:45|0.35312
19:13:45|0.35315
19:13:47|0.35315
19:13:47|0.35315
19:13:48|0.35311
19:13:49|0.35325
19:13:51|0.35325
19:13:51|0.35325
19:13:52|0.35325
19:13:54|0.35325
19:13:54|0.35315
19:13:55|0.35315
19:13:56|0.35315
19:13:58|0.3532
19:13:58|0.35326
19:13:59|0.35326
19:14:00|0.3533
19:14:01|0.3533
19:14:02|0.3533
19:14:03|0.3533
19:14:05|0.3533
19:14:05|0.35329
19:14:08|0.3533
19:14:09|0.35333
19:14:11|0.35333
19:14:13|0.35325
19:14:14|0.3533
19:14:15|0.3533
19:14:16|0.35327
19:14:17|0.3533
19:14:18|0.35333
19:14:19|0.35333
19:14:20|0.35333
19:14:21|0.35332
19:14:21|0.3533
19:14:24|0.3533
19:14:25|0.35331
19:14:27|0.35351
19:14:28|0.35345
19:14:29|0.3535
19:14:30|0.3535
19:14:31|0.35351
19:14:32|0.35351
19:14:33|0.35351
19:14:34|0.3535
19:14:35|0.3535
19:14:36|0.35349
19:14:37|0.35349
19:14:38|0.35349
19:14:39|0.35349
19:14:40|0.35349
19:14:41|0.35349
19:14:42|0.35339
19:14:43|0.35328
19:14:44|0.35328
19:14:45|0.35323
19:14:47|0.35322
19:14:47|0.35322
19:14:48|0.35322
19:14:50|0.35332
19:14:50|0.35332
19:14:51|0.35332
19:14:52|0.35332
19:14:53|0.35332
19:14:54|0.35332
19:14:55|0.35332
19:14:56|0.35332
19:14:57|0.35332
19:14:58|0.35325
19:14:59|0.35325
19:15:00|0.35325
19:15:01|0.35325
19:15:02|0.35325
19:15:03|0.35332
19:15:04|0.3534
19:15:05|0.35343
19:15:06|0.35349
19:15:07|0.35349
19:15:08|0.3534
19:15:10|0.3534
19:15:11|0.35348
19:15:12|0.35349
19:15:13|0.35344
19:15:15|0.35353
19:15:17|0.35353
19:15:17|0.35372
19:15:19|0.35372
19:15:20|0.3537
19:15:20|0.35361
19:15:21|0.35361
19:15:22|0.35361
19:15:23|0.35361
19:15:24|0.35362
19:15:26|0.35362
19:15:27|0.35362
19:15:29|0.35361
19:15:30|0.35374
19:15:31|0.35362
19:15:32|0.35342
19:15:33|0.35361
19:15:34|0.35356
19:15:35|0.35356
19:15:36|0.35356
19:15:37|0.35356
19:15:38|0.35356
19:15:39|0.35356
19:15:40|0.35336
19:15:41|0.35335
19:15:42|0.35336
19:15:43|0.35339
19:15:44|0.35339
19:15:45|0.35331
19:15:46|0.35339
19:15:47|0.35339
19:15:48|0.35336
19:15:49|0.35338
19:15:50|0.35339
19:15:51|0.35334
19:15:52|0.35334
19:15:53|0.35334
19:15:54|0.35331
19:15:55|0.35331
19:15:56|0.35331
19:15:57|0.35334
19:15:58|0.35345
19:15:59|0.35345
19:16:00|0.35347
19:16:01|0.35348
19:16:02|0.35348
19:16:03|0.35343
19:16:04|0.35344
19:16:05|0.35344
19:16:06|0.35344
19:16:07|0.35344
19:16:08|0.35344
19:16:10|0.3535
19:16:12|0.35342
19:16:14|0.35342
19:16:16|0.35337
19:16:17|0.35337
19:16:19|0.35344
19:16:21|0.35334
19:16:22|0.35331
19:16:24|0.35324
19:16:25|0.35324
19:16:26|0.35324
19:16:27|0.35322
19:16:29|0.35322
19:16:29|0.35317
19:16:30|0.35317
19:16:31|0.35316
19:16:32|0.35316
19:16:33|0.35317
19:16:34|0.35317
19:16:35|0.35315
19:16:36|0.35305
19:16:37|0.35305
19:16:38|0.353
19:16:39|0.35291
19:16:40|0.35294
19:16:41|0.35294
19:16:43|0.35291
19:16:43|0.3529
19:16:44|0.3529
19:16:45|0.35285
19:16:46|0.35285
19:16:47|0.35294
19:16:48|0.3531
19:16:49|0.3531
19:16:50|0.3531
19:16:52|0.35311
19:16:52|0.35311
19:16:53|0.35311
19:16:54|0.35311
19:16:55|0.35286
19:16:56|0.35285
19:16:57|0.35285
19:16:58|0.35291
19:16:59|0.35294
19:17:00|0.35294
19:17:01|0.35294
19:17:02|0.35294
19:17:03|0.35294
19:17:04|0.35294
19:17:05|0.35294
19:17:06|0.35294
19:17:07|0.35294
19:17:08|0.35299
19:17:10|0.35299
19:17:12|0.35293
19:17:13|0.35293
19:17:15|0.35293
19:17:16|0.35293
19:17:18|0.35286
19:17:20|0.35292
19:17:21|0.35293
19:17:22|0.35293
19:17:23|0.35293
19:17:24|0.35293
19:17:25|0.353
19:17:26|0.35305
19:17:27|0.35301
19:17:28|0.35294
19:17:29|0.35282
19:17:30|0.35281
19:17:31|0.35275
19:17:32|0.35275
19:17:33|0.35275
19:17:34|0.35275
19:17:35|0.35275
19:17:36|0.35275
19:17:37|0.35275
19:17:38|0.35275
19:17:39|0.35291
19:17:40|0.35291
19:17:41|0.35291
19:17:42|0.35291
19:17:43|0.35291
19:17:44|0.35281
19:17:45|0.35281
19:17:46|0.35281
19:17:47|0.35281
19:17:48|0.35284
19:17:49|0.35284
19:17:50|0.35284
19:17:51|0.35284
19:17:53|0.35284
19:17:54|0.35265
19:17:55|0.3527
19:17:56|0.3527
19:17:57|0.3527
19:17:58|0.3527
19:17:59|0.3527
19:18:00|0.35266
19:18:01|0.35266
19:18:02|0.35266
19:18:03|0.35264
19:18:04|0.35264
19:18:05|0.35264
19:18:06|0.35264
19:18:07|0.35264
19:18:08|0.35264
19:18:09|0.35263
19:18:10|0.35263
19:18:11|0.35256
19:18:13|0.35257
19:18:14|0.35257
19:18:16|0.35264
19:18:16|0.35264
19:18:18|0.35264
19:18:19|0.35264
19:18:20|0.35269
19:18:21|0.35268
19:18:22|0.35269
19:18:23|0.35282
19:18:24|0.35282
19:18:25|0.3528
19:18:26|0.35281
19:18:27|0.35286
19:18:28|0.35286
19:18:29|0.35286
19:18:30|0.3528
19:18:31|0.3528
19:18:32|0.3528
19:18:34|0.3528
19:18:35|0.3528
19:18:35|0.3528
19:18:37|0.3528
19:18:37|0.3528
19:18:38|0.3528
19:18:40|0.3528
19:18:41|0.3528
19:18:42|0.3528
19:18:43|0.3528
19:18:44|0.3528
19:18:44|0.35281
19:18:46|0.35281
19:18:46|0.35287
19:18:47|0.35287
19:18:48|0.35287
19:18:50|0.35287
19:18:50|0.35287
19:18:53|0.35287
19:18:53|0.35287
19:18:56|0.35287
19:18:56|0.3529
19:18:57|0.35291
19:18:58|0.3529
19:18:59|0.35284
19:19:00|0.35292
19:19:01|0.35299
19:19:02|0.35299
19:19:03|0.35299
19:19:04|0.35299
19:19:05|0.35299
19:19:06|0.35295
19:19:07|0.35295
19:19:08|0.35295
19:19:09|0.35297
19:19:10|0.35297
19:19:12|0.35293
19:19:14|0.35287
19:19:14|0.35287
19:19:16|0.35272
19:19:17|0.35272
19:19:18|0.35272
19:19:20|0.35272
19:19:21|0.35281
19:19:21|0.3528
19:19:23|0.3528
19:19:25|0.35282
19:19:26|0.3528
19:19:26|0.3528
19:19:27|0.35281
19:19:28|0.35286
19:19:29|0.35286
19:19:30|0.35286
19:19:32|0.35286
19:19:33|0.35286
19:19:33|0.35282
19:19:34|0.35282
19:19:35|0.35272
19:19:36|0.35273
19:19:37|0.35274
19:19:38|0.3528
19:19:39|0.3528
19:19:40|0.35284
19:19:41|0.35284
19:19:42|0.35284
19:19:43|0.35276
19:19:44|0.35275
19:19:45|0.35275
19:19:46|0.35275
19:19:47|0.35275
19:19:48|0.35275
19:19:49|0.35275
19:19:50|0.35281
19:19:51|0.35281
19:19:52|0.35281
19:19:53|0.35282
19:19:54|0.35282
19:19:55|0.35281
19:19:56|0.35281
19:19:57|0.35281
19:19:58|0.35281
19:19:59|0.35282
19:20:00|0.35282
19:20:01|0.35282
19:20:02|0.35282
19:20:03|0.35282
19:20:04|0.35266
19:20:05|0.35273
19:20:07|0.35273
19:20:07|0.35273
19:20:09|0.35273
19:20:09|0.35273
19:20:10|0.35273
19:20:11|0.35273
19:20:12|0.35273
19:20:15|0.35273
19:20:15|0.35273
19:20:16|0.35265
19:20:18|0.35265
19:20:19|0.3527
19:20:20|0.3527
19:20:22|0.35273
19:20:22|0.35273
19:20:24|0.35273
19:20:25|0.35273
19:20:26|0.35272
19:20:27|0.35272
19:20:28|0.35283
19:20:29|0.35281
19:20:30|0.35281
19:20:31|0.35281
19:20:32|0.35282
19:20:33|0.35282
19:20:34|0.35282
19:20:35|0.35282
19:20:36|0.35282
19:20:37|0.35282
19:20:38|0.35274
19:20:39|0.35274
19:20:40|0.35274
19:20:41|0.35274
19:20:42|0.35274
19:20:43|0.35274
19:20:44|0.35274
19:20:45|0.35278
19:20:46|0.35293
19:20:47|0.35293
19:20:49|0.35293
19:20:49|0.35293
19:20:51|0.35294
19:20:52|0.35299
19:20:52|0.353
19:20:54|0.35308
19:20:54|0.35311
19:20:56|0.35311
19:20:57|0.35311
19:20:58|0.35311
19:20:58|0.35309
19:21:00|0.35294
19:21:01|0.35294
19:21:02|0.35294
19:21:03|0.353
19:21:03|0.353
19:21:05|0.35296
19:21:05|0.35296
19:21:07|0.35296
19:21:07|0.35296
19:21:09|0.35296
19:21:09|0.35296
19:21:11|0.35307
19:21:12|0.3531
19:21:13|0.3531
19:21:15|0.35315
19:21:17|0.3533
19:21:18|0.35354
19:21:19|0.35352
19:21:20|0.35357
19:21:21|0.35357
19:21:22|0.35357
19:21:24|0.35355
19:21:24|0.35341
19:21:25|0.35341
19:21:26|0.35341
19:21:27|0.35341
19:21:28|0.35339
19:21:29|0.35339
19:21:30|0.35339
19:21:31|0.35355
19:21:33|0.35365
19:21:33|0.35364
19:21:34|0.35364
19:21:35|0.35358
19:21:36|0.35349
19:21:37|0.35349
19:21:38|0.35349
19:21:39|0.35349
19:21:41|0.3535
19:21:41|0.3535
19:21:42|0.3535
19:21:43|0.3535
19:21:44|0.35361
19:21:45|0.35361
19:21:47|0.35361
19:21:47|0.35361
19:21:48|0.35363
19:21:49|0.35367
19:21:51|0.35367
19:21:51|0.35367
19:21:52|0.35369
19:21:53|0.3537
19:21:54|0.3537
19:21:55|0.3537
19:21:56|0.35369
19:21:58|0.3537
19:21:58|0.35368
19:22:00|0.35368
19:22:00|0.35363
19:22:01|0.35363
19:22:04|0.35363
19:22:04|0.35363
19:22:05|0.35356
19:22:06|0.35356
19:22:07|0.35357
19:22:08|0.35357
19:22:09|0.3536
19:22:10|0.35357
19:22:11|0.35357
19:22:12|0.35357
19:22:13|0.35358
19:22:15|0.35354
19:22:17|0.35354
19:22:19|0.35354
19:22:20|0.35352
19:22:21|0.35352
19:22:23|0.35352
19:22:23|0.35359
19:22:25|0.3536
19:22:25|0.35359
19:22:26|0.35359
19:22:28|0.35359
19:22:28|0.35388
19:22:29|0.35396
19:22:31|0.35407
19:22:31|0.3541
19:22:33|0.35409
19:22:33|0.35398
19:22:34|0.35399
19:22:35|0.35382
19:22:36|0.3538
19:22:37|0.3538
19:22:38|0.35395
19:22:40|0.35407
19:22:41|0.35397
19:22:42|0.35406
19:22:43|0.35416
19:22:44|0.35416
19:22:45|0.35416
19:22:46|0.35405
19:22:47|0.35387
19:22:48|0.35387
19:22:49|0.35397
19:22:50|0.35396
19:22:51|0.35396
19:22:52|0.35391
19:22:53|0.35385
19:22:54|0.35381
19:22:55|0.35381
19:22:56|0.35388
19:22:57|0.35395
19:22:58|0.3539
19:22:59|0.3539
19:23:00|0.3539
19:23:01|0.35384
19:23:02|0.35386
19:23:03|0.35386
19:23:04|0.35386
19:23:05|0.35385
19:23:06|0.35385
19:23:07|0.35394
19:23:08|0.35394
19:23:10|0.35394
19:23:10|0.35391
19:23:12|0.35391
19:23:13|0.35392
19:23:13|0.35393
19:23:14|0.35388
19:23:17|0.35391
19:23:17|0.35379
19:23:19|0.3538
19:23:20|0.3538
19:23:21|0.35393
19:23:23|0.35393
19:23:24|0.35393
19:23:25|0.35396
19:23:26|0.35396
19:23:27|0.35396
19:23:29|0.35396
19:23:29|0.35396
19:23:31|0.35394
19:23:31|0.35397
19:23:33|0.35396
19:23:34|0.35396
19:23:35|0.35392
19:23:36|0.35392
19:23:37|0.35392
19:23:39|0.35392
19:23:39|0.35392
19:23:40|0.35392
19:23:42|0.35385
19:23:43|0.35385
19:23:44|0.35385
19:23:45|0.35385
19:23:45|0.35385
19:23:47|0.35391
19:23:47|0.35389
19:23:48|0.35389
19:23:50|0.35396
19:23:51|0.35396
19:23:52|0.35396
19:23:52|0.35396
19:23:53|0.35396
19:23:55|0.35396
19:23:55|0.35396
19:23:57|0.35396
19:23:57|0.35396
19:23:58|0.35397
19:23:59|0.35397
19:24:01|0.35395
19:24:02|0.35391
19:24:02|0.35399
19:24:04|0.35399
19:24:05|0.35399
19:24:06|0.35395
19:24:06|0.35395
19:24:09|0.35409
19:24:09|0.35411
19:24:11|0.35411
19:24:12|0.35387
19:24:14|0.35385
19:24:14|0.35381
19:24:15|0.35382
19:24:17|0.35382
19:24:18|0.35396
19:24:20|0.35416
19:24:21|0.35407
19:24:22|0.35407
19:24:23|0.35402
19:24:25|0.35402
19:24:27|0.35402
19:24:27|0.35402
19:24:29|0.35403
19:24:30|0.35403
19:24:31|0.35397
19:24:32|0.35397
19:24:33|0.35392
19:24:35|0.35392
19:24:36|0.35387
19:24:37|0.35387
19:24:38|0.35384
19:24:39|0.35374
19:24:40|0.35381
19:24:40|0.35381
19:24:41|0.35381
19:24:42|0.35381
19:24:44|0.35381
19:24:45|0.35374
19:24:46|0.35375
19:24:47|0.35373
19:24:47|0.35376
19:24:48|0.35376
19:24:50|0.35376
19:24:51|0.3538
19:24:52|0.3538
19:24:53|0.3538
19:24:54|0.3538
19:24:55|0.35373
19:24:56|0.35372
19:24:57|0.35372
19:24:58|0.35373
19:24:58|0.35373
19:24:59|0.35368
19:25:01|0.35362
19:25:02|0.35361
19:25:02|0.35361
19:25:04|0.35361
19:25:05|0.35361
19:25:06|0.35377
19:25:07|0.35379
19:25:08|0.35379
19:25:09|0.35379
19:25:10|0.35379
19:25:11|0.35372
19:25:12|0.35372
19:25:13|0.35372
19:25:14|0.35372
19:25:15|0.35364
19:25:16|0.35384
19:25:17|0.35382
19:25:19|0.35379
19:25:21|0.35379
19:25:22|0.35384
19:25:22|0.35382
19:25:24|0.35382
19:25:25|0.35383
19:25:27|0.35383
19:25:28|0.35381
19:25:29|0.35381
19:25:30|0.35381
19:25:32|0.35383
19:25:33|0.35383
19:25:33|0.35383
19:25:36|0.35383
19:25:36|0.35382
19:25:37|0.3538
19:25:38|0.35379
19:25:40|0.35379
19:25:40|0.35379
19:25:41|0.35379
19:25:42|0.35373
19:25:43|0.35373
19:25:44|0.35378
19:25:45|0.35377
19:25:46|0.3537
19:25:47|0.35362
19:25:49|0.35362
19:25:49|0.35362
19:25:50|0.35362
19:25:51|0.35361
19:25:52|0.35362
19:25:54|0.35361
19:25:54|0.35361
19:25:56|0.35361
19:25:56|0.35361
19:25:57|0.35361
19:25:58|0.35361
19:25:59|0.35361
19:26:00|0.35361
19:26:01|0.3536
19:26:02|0.35361
19:26:03|0.35361
19:26:04|0.35361
19:26:06|0.35362
19:26:06|0.35361
19:26:07|0.35374
19:26:08|0.35374
19:26:09|0.3538
19:26:10|0.3538
19:26:11|0.35377
19:26:12|0.35377
19:26:13|0.3538
19:26:14|0.3538
19:26:15|0.3538
19:26:16|0.35382
19:26:17|0.35383
19:26:19|0.35389
19:26:21|0.35389
19:26:22|0.35392
19:26:24|0.35392
19:26:25|0.35392
19:26:26|0.35392
19:26:27|0.35392
19:26:28|0.35392
19:26:29|0.35392
19:26:30|0.35392
19:26:31|0.35392
19:26:32|0.35389
19:26:33|0.35385
19:26:34|0.35375
19:26:35|0.35375
19:26:36|0.35375
19:26:37|0.35375
19:26:38|0.35385
19:26:39|0.35385
19:26:40|0.35402
19:26:41|0.35413
19:26:41|0.35413
19:26:43|0.35413
19:26:44|0.35413
19:26:45|0.35413
19:26:46|0.35413
19:26:47|0.35414
19:26:48|0.35414
19:26:49|0.35414
19:26:50|0.35418
19:26:51|0.35422
19:26:52|0.35422
19:26:53|0.35423
19:26:54|0.35423
19:26:55|0.35423
19:26:56|0.35423
19:26:57|0.35423
19:26:58|0.35423
19:26:59|0.35423
19:27:00|0.3542
19:27:01|0.3542
19:27:02|0.35425
19:27:03|0.35424
19:27:04|0.35424
19:27:05|0.35424
19:27:06|0.35424
19:27:07|0.35424
19:27:08|0.3542
19:27:09|0.3542
19:27:10|0.3542
19:27:11|0.35421
19:27:12|0.3542
19:27:13|0.35427
19:27:14|0.35434
19:27:15|0.35432
19:27:16|0.35434
19:27:17|0.35427
19:27:18|0.35427
19:27:20|0.35442
19:27:21|0.35437
19:27:23|0.35438
19:27:25|0.35443
19:27:26|0.35444
19:27:27|0.35452
19:27:28|0.35452
19:27:29|0.35452
19:27:30|0.35452
19:27:31|0.35446
19:27:32|0.35446
19:27:34|0.35443
19:27:35|0.35443
19:27:36|0.35442
19:27:37|0.35442
19:27:38|0.35442
19:27:39|0.35442
19:27:40|0.35442
19:27:41|0.35453
19:27:42|0.35453
19:27:43|0.35453
19:27:44|0.35454
19:27:45|0.35454
19:27:46|0.35454
19:27:47|0.35454
19:27:48|0.35454
19:27:49|0.35454
19:27:50|0.35454
19:27:51|0.35471
19:27:53|0.3547
19:27:54|0.3547
19:27:55|0.3547
19:27:56|0.35467
19:27:57|0.3547
19:27:58|0.35468
19:27:59|0.35468
19:28:00|0.35468
19:28:01|0.35468
19:28:02|0.35469
19:28:03|0.35468
19:28:04|0.35468
19:28:05|0.35468
19:28:06|0.35463
19:28:07|0.35463
19:28:08|0.35463
19:28:09|0.35455
19:28:10|0.35455
19:28:11|0.35455
19:28:12|0.35455
19:28:13|0.35455
19:28:14|0.3545
19:28:15|0.3545
19:28:16|0.3545
19:28:17|0.35446
19:28:18|0.35446
19:28:19|0.35446
19:28:20|0.35446
19:28:22|0.35446
19:28:23|0.35446
19:28:25|0.35446
19:28:26|0.35447
19:28:27|0.35447
19:28:29|0.35447
19:28:29|0.35447
19:28:30|0.35447
19:28:31|0.35462
19:28:32|0.35458
19:28:33|0.35456
19:28:34|0.35462
19:28:35|0.35462
19:28:36|0.35469
19:28:37|0.35469
19:28:38|0.35467
19:28:40|0.35467
19:28:41|0.35456
19:28:42|0.35456
19:28:44|0.35457
19:28:44|0.35444
19:28:45|0.35443
19:28:47|0.35443
19:28:48|0.35443
19:28:50|0.35449
19:28:51|0.3545
19:28:51|0.3545
19:28:52|0.3545
19:28:53|0.3545
19:28:54|0.3545
19:28:55|0.3545
19:28:56|0.3545
19:28:57|0.35451
19:28:58|0.3544
19:28:59|0.35441
19:29:00|0.35441
19:29:01|0.35444
19:29:02|0.35451
19:29:03|0.35451
19:29:04|0.35459
19:29:05|0.3546
19:29:06|0.3546
19:29:07|0.3546
19:29:09|0.3546
19:29:09|0.3546
19:29:10|0.3546
19:29:11|0.35461
19:29:12|0.35461
19:29:13|0.35461
19:29:14|0.35459
19:29:15|0.35459
19:29:16|0.35459
19:29:17|0.3546
19:29:18|0.3546
19:29:19|0.3546
19:29:20|0.3546
19:29:22|0.35462
19:29:24|0.35474
19:29:26|0.35474
19:29:27|0.35474
19:29:28|0.35474
19:29:29|0.35474
19:29:31|0.35474
19:29:31|0.35474
19:29:32|0.35474
19:29:33|0.35475
19:29:34|0.35475
19:29:35|0.35475
19:29:36|0.35475
19:29:38|0.35475
19:29:38|0.35475
19:29:39|0.35492
19:29:41|0.35504
19:29:42|0.35504
19:29:43|0.35504
19:29:44|0.35506
19:29:45|0.35498
19:29:46|0.35496
19:29:47|0.35499
19:29:49|0.35501
19:29:50|0.35501
19:29:51|0.35502
19:29:53|0.3549
19:29:54|0.35489
19:29:55|0.35495
19:29:56|0.35499
19:29:57|0.35513
19:29:58|0.35515
19:29:59|0.35517
19:30:00|0.35517
19:30:01|0.35514
19:30:02|0.35511
19:30:03|0.35502
19:30:04|0.35495
19:30:05|0.35492
19:30:06|0.35492
19:30:07|0.35494
19:30:08|0.35486
19:30:09|0.355
19:30:10|0.355
19:30:11|0.355
19:30:12|0.355
19:30:13|0.35491
19:30:14|0.35491
19:30:15|0.35496
19:30:16|0.35496
19:30:17|0.35496
19:30:18|0.35496
19:30:19|0.35496
19:30:20|0.35494
19:30:21|0.35493
19:30:22|0.35493
19:30:24|0.35497
19:30:25|0.35491
19:30:26|0.35491
19:30:27|0.35485
19:30:28|0.35485
19:30:29|0.35485
19:30:30|0.35485
19:30:31|0.3547
19:30:32|0.3547
19:30:33|0.3547
19:30:34|0.35467
19:30:35|0.35478
19:30:36|0.35484
19:30:37|0.35484
19:30:38|0.35484
19:30:39|0.35484
19:30:40|0.35484
19:30:41|0.35485
19:30:42|0.35485
19:30:43|0.3549
19:30:44|0.3549
19:30:45|0.35509
19:30:46|0.35514
19:30:47|0.35514
19:30:48|0.35514
19:30:49|0.35514
19:30:50|0.35511
19:30:51|0.35511
19:30:52|0.35516
19:30:53|0.35516
19:30:54|0.35516
19:30:55|0.35516
19:30:56|0.35516
19:30:57|0.35515
19:30:58|0.35515
19:30:59|0.35515
19:31:00|0.35512
19:31:01|0.35507
19:31:02|0.35507
19:31:03|0.35507
19:31:04|0.35499
19:31:05|0.35501
19:31:06|0.35501
19:31:07|0.35507
19:31:08|0.35507
19:31:09|0.35504
19:31:10|0.35505
19:31:11|0.35505
19:31:13|0.35506
19:31:14|0.35506
19:31:15|0.3549
19:31:16|0.3549
19:31:17|0.3549
19:31:18|0.35494
19:31:20|0.35494
19:31:20|0.35489
19:31:21|0.35489
19:31:22|0.35489
19:31:24|0.35489
19:31:26|0.35489
19:31:27|0.35485
19:31:29|0.35477
19:31:31|0.35472
19:31:32|0.35472
19:31:33|0.35472
19:31:34|0.35472
19:31:35|0.35472
19:31:36|0.35476
19:31:37|0.35477
19:31:38|0.35477
19:31:39|0.35477
19:31:40|0.35477
19:31:41|0.35475
19:31:42|0.35471
19:31:43|0.35471
19:31:44|0.35471
19:31:45|0.3547
19:31:46|0.35463
19:31:48|0.35458
19:31:49|0.35458
19:31:49|0.35458
19:31:50|0.35457
19:31:51|0.35457
19:31:52|0.3547
19:31:53|0.35498
19:31:54|0.35496
19:31:56|0.35471
19:31:56|0.35471
19:31:57|0.35471
19:31:58|0.3547
19:31:59|0.35471
19:32:00|0.35463
19:32:01|0.35463
19:32:02|0.35464
19:32:03|0.35464
19:32:04|0.35461
19:32:05|0.35461
19:32:06|0.35461
19:32:07|0.35472
19:32:08|0.35472
19:32:09|0.35468
19:32:10|0.35468
19:32:11|0.35474
19:32:12|0.35474
19:32:13|0.35474
19:32:14|0.35474
19:32:15|0.35471
19:32:16|0.35484
19:32:17|0.35478
19:32:18|0.35474
19:32:19|0.35474
19:32:20|0.35484
19:32:21|0.35488
19:32:22|0.35488
19:32:23|0.3549
19:32:24|0.3549
19:32:26|0.3549
19:32:28|0.35488
19:32:29|0.35488
19:32:30|0.35489
19:32:31|0.35489
19:32:32|0.35487
19:32:33|0.35487
19:32:35|0.35485
19:32:35|0.35472
19:32:36|0.35472
19:32:37|0.35472
19:32:38|0.35472
19:32:39|0.35472
19:32:40|0.35473
19:32:41|0.35473
19:32:42|0.35474
19:32:43|0.35482
19:32:44|0.35481
19:32:45|0.35482
19:32:47|0.35482
19:32:47|0.35482
19:32:49|0.35482
19:32:49|0.35476
19:32:51|0.35476
19:32:51|0.35475
19:32:52|0.35475
19:32:53|0.3547
19:32:54|0.3547
19:32:55|0.35467
19:32:56|0.35456
19:32:57|0.35439
19:32:58|0.3544
19:33:00|0.3544
19:33:00|0.35446
19:33:01|0.35446
19:33:02|0.35464
19:33:03|0.35458
19:33:04|0.35463
19:33:05|0.35476
19:33:06|0.35476
19:33:07|0.35476
19:33:08|0.35476
19:33:09|0.35481
19:33:10|0.35481
19:33:11|0.35483
19:33:12|0.35483
19:33:13|0.35487
19:33:14|0.35483
19:33:15|0.355
19:33:16|0.3551
19:33:17|0.3551
19:33:18|0.3551
19:33:19|0.35509
19:33:20|0.35502
19:33:21|0.35502
19:33:23|0.35499
19:33:23|0.35499
19:33:25|0.35511
19:33:26|0.35511
19:33:28|0.35477
19:33:30|0.35477
19:33:31|0.35477
19:33:32|0.35461
19:33:33|0.35456
19:33:34|0.35461
19:33:35|0.35459
19:33:36|0.35459
19:33:37|0.35459
19:33:38|0.35466
19:33:39|0.3546
19:33:40|0.3546
19:33:41|0.3546
19:33:42|0.35458
19:33:43|0.35458
19:33:44|0.35465
19:33:45|0.35467
19:33:46|0.35456
19:33:47|0.35455
19:33:48|0.35469
19:33:49|0.35468
19:33:50|0.35468
19:33:51|0.35466
19:33:52|0.35463
19:33:53|0.3547
19:33:54|0.35467
19:33:55|0.35474
19:33:56|0.35474
19:33:57|0.35474
19:33:58|0.35463
19:33:59|0.35463
19:34:00|0.35463
19:34:01|0.35463
19:34:02|0.35463
19:34:04|0.35463
19:34:05|0.3547
19:34:06|0.3547
19:34:07|0.3547
19:34:09|0.35455
19:34:11|0.35454
19:34:11|0.35467
19:34:12|0.35467
19:34:13|0.35467
19:34:14|0.35467
19:34:15|0.35467
19:34:17|0.35467
19:34:18|0.35467
19:34:19|0.35457
19:34:20|0.35467
19:34:21|0.35467
19:34:22|0.35467
19:34:23|0.35467
19:34:24|0.3546
19:34:25|0.35459
19:34:26|0.35459
19:34:28|0.35459
19:34:30|0.35459
19:34:30|0.35459
19:34:33|0.35482
19:34:33|0.35482
19:34:35|0.3547
19:34:35|0.35472
19:34:36|0.35472
19:34:38|0.35472
19:34:40|0.35472
19:34:40|0.35473
19:34:42|0.35473
19:34:43|0.35473
19:34:44|0.35482
19:34:45|0.35482
19:34:46|0.35474
19:34:47|0.35466
19:34:48|0.35466
19:34:49|0.35484
19:34:50|0.35484
19:34:50|0.35484
19:34:52|0.35487
19:34:53|0.3549
19:34:53|0.3549
19:34:55|0.3549
19:34:56|0.3549
19:34:57|0.35493
19:34:58|0.35493
19:34:58|0.35493
19:35:00|0.35493
19:35:01|0.35493
19:35:01|0.35493
19:35:03|0.35494
19:35:04|0.35494
19:35:05|0.35494
19:35:06|0.35494
19:35:07|0.35494
19:35:08|0.35515
19:35:09|0.35519
19:35:10|0.35524
19:35:11|0.35522
19:35:12|0.3551
19:35:13|0.35522
19:35:14|0.35522
19:35:15|0.35533
19:35:16|0.35536
19:35:17|0.35536
19:35:18|0.35537
19:35:19|0.35537
19:35:20|0.35537
19:35:21|0.35526
19:35:22|0.35522
19:35:23|0.35523
19:35:24|0.35523
19:35:25|0.35523
19:35:26|0.35521
19:35:27|0.35521
19:35:29|0.35522
19:35:31|0.35521
19:35:33|0.35521
19:35:34|0.35521
19:35:35|0.35521
19:35:36|0.35521
19:35:37|0.35521
19:35:38|0.3552
19:35:39|0.3552
19:35:40|0.3552
19:35:41|0.35519
19:35:42|0.3552
19:35:43|0.3552
19:35:44|0.35525
19:35:45|0.35525
19:35:46|0.35525
19:35:47|0.35525
19:35:49|0.35525
19:35:50|0.35525
19:35:50|0.35525
19:35:51|0.35526
19:35:52|0.35526
19:35:54|0.35526
19:35:55|0.35526
19:35:55|0.35526
19:35:58|0.35526
19:35:58|0.35525
19:35:59|0.35525
19:36:00|0.35533
19:36:01|0.35533
19:36:02|0.35532
19:36:03|0.3554
19:36:04|0.3554
19:36:05|0.3554
19:36:06|0.3554
19:36:07|0.3554
19:36:08|0.3554
19:36:09|0.35538
19:36:10|0.3555
19:36:11|0.35549
19:36:12|0.35555
19:36:13|0.35555
19:36:14|0.35564
19:36:15|0.35561
19:36:16|0.3557
19:36:17|0.35569
19:36:18|0.35565
19:36:19|0.35567
19:36:21|0.35571
19:36:21|0.3557
19:36:22|0.35575
19:36:23|0.35575
19:36:24|0.35589
19:36:25|0.35588
19:36:26|0.3559
19:36:27|0.35591
19:36:29|0.35591
19:36:30|0.3558
19:36:32|0.3559
19:36:34|0.3559
19:36:36|0.3559
19:36:36|0.35589
19:36:37|0.3559
19:36:38|0.3559
19:36:40|0.35589
19:36:40|0.35589
19:36:41|0.3559
19:36:42|0.35591
19:36:43|0.35597
19:36:45|0.356
19:36:47|0.35604
19:36:48|0.35604
19:36:49|0.35604
19:36:49|0.35609
19:36:51|0.35609
19:36:52|0.35607
19:36:54|0.35612
19:36:54|0.35616
19:36:55|0.35618
19:36:56|0.35615
19:36:57|0.35615
19:36:58|0.35615
19:36:59|0.35613
19:37:00|0.35606
19:37:01|0.3561
19:37:02|0.35608
19:37:03|0.35606
19:37:04|0.35606
19:37:05|0.35607
19:37:06|0.35607
19:37:07|0.35618
19:37:09|0.3562
19:37:09|0.3562
19:37:10|0.3562
19:37:11|0.3562
19:37:12|0.35619
19:37:13|0.3562
19:37:14|0.35619
19:37:15|0.3562
19:37:16|0.35598
19:37:17|0.35601
19:37:18|0.35601
19:37:19|0.35601
19:37:20|0.35606
19:37:21|0.35606
19:37:23|0.35606
19:37:24|0.35606
19:37:25|0.35606
19:37:27|0.35606
19:37:28|0.35606
19:37:29|0.35606
19:37:31|0.35606
19:37:33|0.35605
19:37:34|0.35605
19:37:36|0.35593
19:37:38|0.3559
19:37:39|0.35588
19:37:39|0.3558
19:37:40|0.35577
19:37:41|0.35577
19:37:43|0.35577
19:37:44|0.35591
19:37:45|0.35591
19:37:46|0.3559
19:37:47|0.3559
19:37:48|0.3559
19:37:49|0.35591
19:37:50|0.35591
19:37:51|0.3559
19:37:52|0.3559
19:37:54|0.3559
19:37:54|0.35576
19:37:55|0.3558
19:37:57|0.3558
19:37:57|0.35582
19:37:58|0.3558
19:37:59|0.35575
19:38:00|0.35575
19:38:01|0.35571
19:38:02|0.35574
19:38:03|0.35583
19:38:04|0.35583
19:38:05|0.35584
19:38:06|0.35583
19:38:07|0.35583
19:38:08|0.35583
19:38:09|0.35583
19:38:10|0.35583
19:38:11|0.35574
19:38:13|0.35574
19:38:13|0.35573
19:38:14|0.35566
19:38:15|0.35562
19:38:16|0.35554
19:38:17|0.3556
19:38:18|0.3556
19:38:20|0.3556
19:38:20|0.3556
19:38:21|0.3556
19:38:22|0.35548
19:38:24|0.35548
19:38:24|0.35548
19:38:25|0.35552
19:38:26|0.35553
19:38:27|0.35553
19:38:29|0.35554
19:38:29|0.35566
19:38:32|0.35566
19:38:32|0.35566
19:38:33|0.35558
19:38:34|0.35552
19:38:36|0.35552
19:38:37|0.35558
19:38:38|0.35558
19:38:39|0.35554
19:38:40|0.35554
19:38:42|0.35554
19:38:42|0.35553
19:38:43|0.35553
19:38:44|0.35553
19:38:45|0.35553
19:38:46|0.35549
19:38:47|0.35558
19:38:48|0.35558
19:38:49|0.35558
19:38:50|0.35558
19:38:51|0.35554
19:38:53|0.35554
19:38:54|0.35554
19:38:55|0.35555
19:38:56|0.35553
19:38:57|0.35543
19:38:58|0.35541
19:38:59|0.35541
19:39:00|0.35541
19:39:01|0.35541
19:39:02|0.35541
19:39:03|0.35541
19:39:04|0.35541
19:39:05|0.35542
19:39:06|0.35542
19:39:07|0.35542
19:39:08|0.35542
19:39:09|0.35541
19:39:10|0.35525
19:39:11|0.35525
19:39:12|0.35525
19:39:13|0.35525
19:39:14|0.35524
19:39:15|0.35525
19:39:16|0.35525
19:39:17|0.35532
19:39:18|0.35532
19:39:19|0.35532
19:39:20|0.35552
19:39:21|0.35548
19:39:22|0.35548
19:39:23|0.35542
19:39:24|0.35542
19:39:26|0.35542
19:39:26|0.35552
19:39:28|0.35552
19:39:29|0.35552
19:39:29|0.35552
19:39:31|0.35552
19:39:31|0.35551
19:39:34|0.35551
19:39:35|0.35551
19:39:37|0.35551
19:39:38|0.35543
19:39:40|0.35543
19:39:40|0.35543
19:39:41|0.35543
19:39:42|0.35543
19:39:43|0.35549
19:39:45|0.35549
19:39:45|0.35549
19:39:47|0.35549
19:39:47|0.35549
19:39:49|0.35549
19:39:51|0.35549
19:39:52|0.35549
19:39:52|0.35549
19:39:53|0.35549
19:39:54|0.35549
19:39:55|0.35549
19:39:57|0.35549
19:39:58|0.35549
19:39:59|0.35549
19:39:59|0.35548
19:40:01|0.35539
19:40:02|0.35528
19:40:03|0.35534
19:40:04|0.35535
19:40:05|0.35533
19:40:05|0.35533
19:40:06|0.35533
19:40:09|0.35533
19:40:10|0.35533
19:40:11|0.35533
19:40:12|0.35533
19:40:12|0.35526
19:40:13|0.35527
19:40:14|0.35527
19:40:15|0.35527
19:40:17|0.35523
19:40:17|0.35523
19:40:18|0.35523
19:40:19|0.35531
19:40:20|0.35531
19:40:22|0.35535
19:40:23|0.35535
19:40:23|0.35535
19:40:24|0.35535
19:40:25|0.35533
19:40:26|0.35533
19:40:27|0.35533
19:40:28|0.35533
19:40:29|0.35533
19:40:30|0.35533
19:40:32|0.35533
19:40:32|0.35533
19:40:33|0.35533
19:40:35|0.35533
19:40:37|0.35533
19:40:37|0.35523
19:40:39|0.35523
19:40:40|0.35522
19:40:42|0.35515
19:40:44|0.35504
19:40:45|0.35501
19:40:45|0.35501
19:40:47|0.35508
19:40:48|0.35508
19:40:49|0.35508
19:40:49|0.35518
19:40:50|0.35518
19:40:51|0.35518
19:40:52|0.35518
19:40:53|0.3551
19:40:54|0.3551
19:40:56|0.3551
19:40:57|0.3551
19:40:58|0.355
19:40:58|0.355
19:41:00|0.35499
19:41:00|0.35491
19:41:03|0.35499
19:41:04|0.355
19:41:04|0.35491
19:41:05|0.35495
19:41:06|0.35495
19:41:08|0.35493
19:41:08|0.35493
19:41:10|0.35493
19:41:10|0.35499
19:41:11|0.35501
19:41:12|0.35501
19:41:13|0.35501
19:41:15|0.35503
19:41:15|0.35514
19:41:17|0.35514
19:41:17|0.35514
19:41:19|0.35517
19:41:19|0.35516
19:41:21|0.35516
19:41:21|0.35517
19:41:22|0.35519
19:41:23|0.35523
19:41:25|0.35514
19:41:27|0.35515
19:41:27|0.35496
19:41:28|0.35496
19:41:29|0.35499
19:41:30|0.35504
19:41:31|0.35501
19:41:32|0.35501
19:41:34|0.35502
19:41:36|0.35502
19:41:37|0.35494
19:41:39|0.35494
19:41:40|0.35485
19:41:42|0.35479
19:41:43|0.35479
19:41:43|0.35479
19:41:45|0.35478
19:41:45|0.35478
19:41:47|0.35478
19:41:48|0.35486
19:41:49|0.35477
19:41:50|0.35477
19:41:51|0.3548
19:41:52|0.3548
19:41:53|0.3548
19:41:54|0.3548
19:41:55|0.35475
19:41:56|0.35472
19:41:57|0.35472
19:41:58|0.35485
19:41:59|0.35485
19:42:00|0.35469
19:42:01|0.35469
19:42:03|0.35475
19:42:04|0.35466
19:42:05|0.35466
19:42:05|0.35469
19:42:06|0.35479
19:42:08|0.35479
19:42:09|0.35474
19:42:10|0.35459
19:42:10|0.35454
19:42:12|0.3545
19:42:12|0.3545
19:42:13|0.3544
19:42:15|0.35428
19:42:16|0.35423
19:42:17|0.35423
19:42:17|0.35428
19:42:19|0.35428
19:42:20|0.35428
19:42:21|0.35428
19:42:22|0.35423
19:42:23|0.35414
19:42:24|0.35414
19:42:25|0.35387
19:42:26|0.35386
19:42:27|0.354
19:42:28|0.354
19:42:29|0.35407
19:42:30|0.35407
19:42:31|0.35408
19:42:32|0.35408
19:42:33|0.35408
19:42:34|0.35409
19:42:36|0.35409
19:42:38|0.3541
19:42:40|0.3541
19:42:42|0.35417
19:42:42|0.35424
19:42:43|0.35424
19:42:45|0.35424
19:42:46|0.35428
19:42:47|0.35428
19:42:48|0.35426
19:42:49|0.35426
19:42:50|0.35426
19:42:51|0.35426
19:42:52|0.35414
19:42:53|0.35414
19:42:55|0.35414
19:42:56|0.35415
19:42:57|0.35415
19:42:58|0.35415
19:42:59|0.35415
19:43:00|0.35415
19:43:01|0.35415
19:43:02|0.35415
19:43:03|0.35415
19:43:04|0.35418
19:43:05|0.354
19:43:06|0.35395
19:43:06|0.35395
19:43:08|0.35396
19:43:09|0.35396
19:43:10|0.35396
19:43:11|0.35396
19:43:12|0.35396
19:43:13|0.35409
19:43:13|0.35409
19:43:15|0.35409
19:43:16|0.35388
19:43:17|0.35385
19:43:18|0.35386
19:43:19|0.35385
19:43:19|0.35385
19:43:21|0.35386
19:43:22|0.35386
19:43:22|0.3539
19:43:24|0.35397
19:43:25|0.35398
19:43:26|0.35399
19:43:27|0.35399
19:43:28|0.35399
19:43:29|0.35399
19:43:29|0.35399
19:43:31|0.35399
19:43:32|0.35398
19:43:32|0.35403
19:43:34|0.35403
19:43:34|0.3541
19:43:37|0.3541
19:43:39|0.35414
19:43:41|0.35414
19:43:41|0.35414
19:43:43|0.35415
19:43:44|0.35403
19:43:45|0.35385
19:43:46|0.35386
19:43:48|0.35384
19:43:48|0.35382
19:43:50|0.35382
19:43:50|0.35382
19:43:53|0.35382
19:43:53|0.35382
19:43:54|0.35378
19:43:55|0.35362
19:43:56|0.35361
19:43:57|0.35361
19:43:59|0.35361
19:44:00|0.35361
19:44:00|0.35361
19:44:01|0.35361
19:44:02|0.35362
19:44:04|0.35362
19:44:04|0.35362
19:44:06|0.3536
19:44:07|0.3536
19:44:07|0.3536
19:44:08|0.3536
19:44:09|0.3536
19:44:11|0.3536
19:44:11|0.3536
19:44:12|0.3536
19:44:14|0.35355
19:44:15|0.35355
19:44:16|0.35355
19:44:17|0.35364
19:44:17|0.35361
19:44:19|0.35358
19:44:19|0.35358
19:44:20|0.35358
19:44:21|0.35354
19:44:22|0.35354
19:44:24|0.35354
19:44:24|0.35353
19:44:25|0.35353
19:44:26|0.35352
19:44:28|0.35354
19:44:29|0.35368
19:44:29|0.35381
19:44:31|0.35381
19:44:32|0.35381
19:44:32|0.35381
19:44:33|0.35379
19:44:35|0.35379
19:44:36|0.35369
19:44:37|0.3537
19:44:39|0.35363
19:44:41|0.35363
19:44:42|0.35363
19:44:42|0.35363
19:44:43|0.35373
19:44:44|0.35373
19:44:46|0.35373
19:44:47|0.3536
19:44:48|0.3536
19:44:49|0.3536
19:44:50|0.3536
19:44:51|0.35363
19:44:53|0.35363
19:44:53|0.35363
19:44:55|0.35363
19:44:56|0.35363
19:44:56|0.35373
19:44:58|0.35373
19:44:59|0.3537
19:45:00|0.3537
19:45:01|0.3537
19:45:02|0.35373
19:45:03|0.35379
19:45:04|0.35379
19:45:05|0.35379
19:45:06|0.35379
19:45:07|0.35379
19:45:08|0.35379
19:45:09|0.35379
19:45:10|0.35395
19:45:11|0.35405
19:45:12|0.35405
19:45:13|0.35405
19:45:14|0.35393
19:45:15|0.35393
19:45:16|0.35398
19:45:17|0.354
19:45:19|0.35391
19:45:20|0.35391
19:45:21|0.35391
19:45:22|0.35391
19:45:24|0.35391
19:45:25|0.35391
19:45:26|0.35391
19:45:27|0.35405
19:45:27|0.35405
19:45:29|0.35408
19:45:30|0.35408
19:45:32|0.35414
19:45:32|0.35409
19:45:35|0.35416
19:45:35|0.35416
19:45:36|0.35419
19:45:37|0.35419
19:45:39|0.3541
19:45:41|0.354
19:45:42|0.35414
19:45:43|0.35423
19:45:44|0.35423
19:45:45|0.35411
19:45:47|0.35411
19:45:48|0.35407
19:45:49|0.35399
19:45:50|0.35398
19:45:51|0.35398
19:45:52|0.35398
19:45:53|0.35398
19:45:54|0.35394
19:45:55|0.35408
19:45:56|0.35403
19:45:58|0.35386
19:45:59|0.35386
19:46:00|0.35386
19:46:01|0.35397
19:46:01|0.35385
19:46:03|0.35385
19:46:04|0.3538
19:46:04|0.35377
19:46:06|0.35377
19:46:07|0.35377
19:46:07|0.35377
19:46:09|0.35377
19:46:10|0.35377
19:46:10|0.35377
19:46:12|0.35378
19:46:13|0.35378
19:46:14|0.35378
19:46:14|0.35378
19:46:15|0.35372
19:46:16|0.35375
19:46:18|0.35375
19:46:19|0.35374
19:46:20|0.35378
19:46:21|0.35378
19:46:22|0.35378
19:46:23|0.3538
19:46:24|0.35393
19:46:25|0.35393
19:46:26|0.35393
19:46:27|0.35393
19:46:29|0.35393
19:46:29|0.35397
19:46:31|0.35397
19:46:31|0.35397
19:46:32|0.35397
19:46:33|0.35402
19:46:35|0.35402
19:46:36|0.35402
19:46:36|0.35412
19:46:37|0.35419
19:46:40|0.35413
19:46:42|0.35413
19:46:42|0.35413
19:46:44|0.3542
19:46:46|0.3542
19:46:48|0.35413
19:46:48|0.3541
19:46:50|0.3541
19:46:52|0.3541
19:46:53|0.3541
19:46:54|0.35412
19:46:55|0.3541
19:46:56|0.3541
19:46:57|0.3541
19:46:58|0.3541
19:46:59|0.3541
19:47:00|0.35403
19:47:01|0.35403
19:47:02|0.35403
19:47:03|0.35403
19:47:04|0.3541
19:47:05|0.35405
19:47:06|0.35405
19:47:07|0.35419
19:47:08|0.35404
19:47:09|0.35404
19:47:10|0.35405
19:47:11|0.35405
19:47:12|0.35405
19:47:13|0.3541
19:47:14|0.3541
19:47:15|0.3541
19:47:16|0.35414
19:47:17|0.35414
19:47:18|0.35414
19:47:19|0.35414
19:47:20|0.35395
19:47:21|0.35395
19:47:22|0.35388
19:47:23|0.35385
19:47:24|0.35385
19:47:25|0.35386
19:47:26|0.35386
19:47:27|0.35386
19:47:28|0.35386
19:47:29|0.35386
19:47:30|0.35386
19:47:31|0.35396
19:47:32|0.35396
19:47:33|0.35392
19:47:34|0.35392
19:47:35|0.35393
19:47:36|0.35393
19:47:37|0.35393
19:47:38|0.35393
19:47:40|0.35393
19:47:41|0.35401
19:47:43|0.35407
19:47:43|0.3541
19:47:45|0.3541
19:47:46|0.35414
19:47:47|0.35414
19:47:49|0.35441
19:47:51|0.35441
19:47:52|0.35441
19:47:53|0.35441
19:47:54|0.35441
19:47:55|0.35439
19:47:56|0.35439
19:47:56|0.35437
19:47:57|0.35437
19:47:59|0.35429
19:48:00|0.35429
19:48:01|0.35429
19:48:02|0.35429
19:48:03|0.35429
19:48:04|0.35429
19:48:06|0.35429
19:48:06|0.35429
19:48:07|0.35415
19:48:08|0.35418
19:48:10|0.35418
19:48:11|0.35418
19:48:12|0.35418
19:48:13|0.35428
19:48:15|0.35415
19:48:16|0.35415
19:48:17|0.35436
19:48:18|0.3543
19:48:19|0.3543
19:48:20|0.3543
19:48:21|0.3543
19:48:22|0.3543
19:48:23|0.3543
19:48:24|0.35429
19:48:25|0.35444
19:48:26|0.35444
19:48:27|0.35444
19:48:28|0.35434
19:48:29|0.35421
19:48:30|0.35421
19:48:31|0.35421
19:48:32|0.35421
19:48:34|0.35421
19:48:35|0.35421
19:48:36|0.35421
19:48:37|0.35419
19:48:38|0.35434
19:48:39|0.35433
19:48:40|0.35433
19:48:42|0.35441
19:48:44|0.35441
19:48:45|0.35441
19:48:46|0.35441
19:48:48|0.35441
19:48:49|0.35442
19:48:50|0.35442
19:48:51|0.35442
19:48:53|0.35442
19:48:54|0.3545
19:48:55|0.3545
19:48:56|0.3545
19:48:57|0.3545
19:48:57|0.3545
19:48:59|0.3545
19:49:00|0.3545
19:49:00|0.3545
19:49:02|0.35439
19:49:03|0.35439
19:49:04|0.35439
19:49:05|0.35434
19:49:06|0.35435
19:49:07|0.35435
19:49:08|0.35434
19:49:09|0.35434
19:49:10|0.35433
19:49:11|0.35433
19:49:12|0.35433
19:49:13|0.35433
19:49:14|0.35433
19:49:15|0.35414
19:49:16|0.35416
19:49:17|0.35416
19:49:18|0.35415
19:49:19|0.35415
19:49:20|0.35409
19:49:21|0.35403
19:49:22|0.35403
19:49:23|0.35396
19:49:24|0.35396
19:49:25|0.35401
19:49:26|0.35401
19:49:27|0.35407
19:49:28|0.35407
19:49:29|0.35407
19:49:30|0.35407
19:49:32|0.35407
19:49:33|0.35407
19:49:34|0.35401
19:49:34|0.35401
19:49:36|0.35401
19:49:37|0.35409
19:49:38|0.35402
19:49:39|0.35402
19:49:40|0.35404
19:49:41|0.35404
19:49:43|0.35404
19:49:44|0.35419
19:49:46|0.35414
19:49:47|0.35414
19:49:49|0.35414
19:49:49|0.35414
19:49:51|0.35414
19:49:52|0.35414
19:49:53|0.35414
19:49:54|0.35403
19:49:55|0.35403
19:49:56|0.35403
19:49:57|0.35397
19:49:58|0.35397
19:50:00|0.35394
19:50:00|0.35394
19:50:01|0.35394
19:50:03|0.35394
19:50:03|0.35394
19:50:04|0.35393
19:50:06|0.35393
19:50:06|0.35393
19:50:07|0.35393
19:50:09|0.35393
19:50:09|0.35393
19:50:11|0.35393
19:50:12|0.35393
19:50:12|0.35393
19:50:13|0.35393
19:50:15|0.35393
19:50:16|0.3541
19:50:16|0.3542
19:50:17|0.3542
19:50:19|0.35425
19:50:19|0.35425
19:50:20|0.35425
19:50:21|0.35411
19:50:22|0.35409
19:50:24|0.35409
19:50:24|0.35409
19:50:25|0.35408
19:50:26|0.3541
19:50:28|0.35408
19:50:28|0.35408
19:50:29|0.35408
19:50:30|0.354
19:50:31|0.35408
19:50:32|0.35408
19:50:33|0.35408
19:50:34|0.35408
19:50:36|0.35408
19:50:36|0.35426
19:50:37|0.35426
19:50:38|0.35434
19:50:40|0.35436
19:50:40|0.35436
19:50:41|0.35435
19:50:44|0.35435
19:50:44|0.35435
19:50:45|0.35435
19:50:48|0.35445
19:50:49|0.35448
19:50:50|0.35448
19:50:51|0.35448
19:50:52|0.35448
19:50:54|0.35448
19:50:55|0.35448
19:50:56|0.35454
19:50:57|0.35462
19:50:58|0.35462
19:50:59|0.35462
19:51:00|0.3546
19:51:01|0.3546
19:51:02|0.3546
19:51:03|0.3546
19:51:04|0.3546
19:51:06|0.3546
19:51:07|0.3546
19:51:08|0.35459
19:51:09|0.35459
19:51:10|0.35459
19:51:11|0.35459
19:51:12|0.35459
19:51:13|0.35458
19:51:14|0.35458
19:51:15|0.35458
19:51:17|0.35442
19:51:17|0.35439
19:51:19|0.35439
19:51:20|0.35439
19:51:21|0.35439
19:51:22|0.35439
19:51:22|0.35442
19:51:24|0.35459
19:51:25|0.35459
19:51:25|0.3548
19:51:27|0.35475
19:51:28|0.35477
19:51:29|0.35477
19:51:29|0.35477
19:51:31|0.35483
19:51:32|0.35489
19:51:32|0.35488
19:51:33|0.35483
19:51:35|0.35483
19:51:36|0.35483
19:51:37|0.35468
19:51:38|0.35457
19:51:39|0.35475
19:51:40|0.35477
19:51:40|0.35481
19:51:42|0.35476
19:51:42|0.35476
19:51:45|0.35476
19:51:47|0.35476
19:51:48|0.35476
19:51:49|0.35476
19:51:51|0.35477
19:51:51|0.3549
19:51:54|0.3549
19:51:54|0.35493
19:51:56|0.35512
19:51:57|0.35512
19:51:58|0.35512
19:51:59|0.35507
19:51:59|0.35496
19:52:00|0.35496
19:52:02|0.35496
19:52:03|0.35496
19:52:04|0.35496
19:52:05|0.35484
19:52:05|0.35484
19:52:08|0.35496
19:52:08|0.35489
19:52:10|0.35489
19:52:10|0.35489
19:52:11|0.35489
19:52:13|0.35489
19:52:13|0.35489
19:52:15|0.35487
19:52:15|0.35495
19:52:17|0.35501
19:52:18|0.35501
19:52:19|0.35501
19:52:19|0.35516
19:52:20|0.35515
19:52:22|0.35515
19:52:23|0.35516
19:52:23|0.35533
19:52:24|0.35535
19:52:25|0.35535
19:52:26|0.35535
19:52:27|0.35535
19:52:28|0.35535
19:52:29|0.35535
19:52:30|0.35534
19:52:32|0.35534
19:52:33|0.35534
19:52:33|0.35534
19:52:36|0.35534
19:52:36|0.35534
19:52:38|0.35532
19:52:39|0.35532
19:52:40|0.35532
19:52:41|0.35522
19:52:42|0.35522
19:52:43|0.35521
19:52:44|0.35521
19:52:46|0.35521
19:52:48|0.35518
19:52:49|0.35518
19:52:49|0.35518
19:52:52|0.35518
19:52:52|0.35518
19:52:54|0.35535
19:52:55|0.35535
19:52:56|0.35522
19:52:57|0.35522
19:52:59|0.35522
19:52:59|0.35526
19:53:00|0.35524
19:53:02|0.35524
19:53:02|0.35524
19:53:04|0.35524
19:53:05|0.35524
19:53:06|0.35524
19:53:07|0.35524
19:53:08|0.35524
19:53:08|0.35522
19:53:09|0.35522
19:53:11|0.35522
19:53:12|0.35516
19:53:14|0.35513
19:53:14|0.35514
19:53:15|0.35503
19:53:16|0.35506
19:53:17|0.35506
19:53:19|0.35506
19:53:20|0.35506
19:53:20|0.35513
19:53:22|0.35517
19:53:23|0.35517
19:53:23|0.35517
19:53:24|0.35517
19:53:25|0.35519
19:53:27|0.35526
19:53:27|0.35526
19:53:29|0.35526
19:53:29|0.35526
19:53:31|0.35527
19:53:32|0.35553
19:53:32|0.35567
19:53:33|0.35571
19:53:34|0.35573
19:53:35|0.35582
19:53:36|0.35576
19:53:38|0.35561
19:53:38|0.35561
19:53:39|0.35572
19:53:41|0.35577
19:53:42|0.35573
19:53:42|0.35569
19:53:43|0.35569
19:53:45|0.35562
19:53:47|0.35562
19:53:49|0.35565
19:53:50|0.35565
19:53:51|0.35565
19:53:52|0.35568
19:53:54|0.35551
19:53:55|0.35551
19:53:56|0.35551
19:53:57|0.35551
19:53:59|0.35551
19:54:00|0.35551
19:54:02|0.35554
19:54:03|0.3556
19:54:04|0.35551
19:54:05|0.35551
19:54:06|0.35544
19:54:07|0.35544
19:54:07|0.35544
19:54:09|0.35544
19:54:10|0.35544
19:54:11|0.35545
19:54:11|0.35544
19:54:13|0.3553
19:54:14|0.35527
19:54:15|0.35523
19:54:16|0.35524
19:54:17|0.35524
19:54:18|0.35526
19:54:19|0.35526
19:54:20|0.35535
19:54:21|0.35541
19:54:22|0.35541
19:54:24|0.35542
19:54:25|0.35542
19:54:26|0.35542
19:54:27|0.35542
19:54:28|0.3554
19:54:29|0.35542
19:54:29|0.35541
19:54:31|0.35542
19:54:32|0.35538
19:54:33|0.35538
19:54:34|0.35538
19:54:35|0.3556
19:54:36|0.35559
19:54:37|0.35559
19:54:38|0.35559
19:54:39|0.35559
19:54:40|0.35552
19:54:41|0.35552
19:54:42|0.35552
19:54:43|0.35552
19:54:44|0.35552
19:54:45|0.35552
19:54:46|0.35552
19:54:49|0.35574
19:54:51|0.35574
19:54:52|0.35569
19:54:53|0.35571
19:54:55|0.35571
19:54:56|0.35571
19:54:57|0.35571
19:54:58|0.35573
19:55:00|0.35573
19:55:01|0.35573
19:55:02|0.35566
19:55:03|0.35566
19:55:05|0.35566
19:55:07|0.35572
19:55:07|0.35572
19:55:08|0.35572
19:55:09|0.35568
19:55:10|0.35568
19:55:11|0.35566
19:55:12|0.35564
19:55:13|0.35583
19:55:14|0.35597
19:55:15|0.35603
19:55:17|0.35604
19:55:18|0.35604
19:55:19|0.35604
19:55:20|0.35604
19:55:21|0.35604
19:55:22|0.3559
19:55:23|0.3559
19:55:24|0.35584
19:55:25|0.35585
19:55:26|0.35585
19:55:27|0.35585
19:55:28|0.35585
19:55:29|0.35593
19:55:30|0.35595
19:55:31|0.35595
19:55:32|0.35595
19:55:33|0.35592
19:55:34|0.35592
19:55:35|0.35592
19:55:36|0.35592
19:55:37|0.35583
19:55:38|0.35584
19:55:39|0.35586
19:55:40|0.35586
19:55:41|0.35586
19:55:42|0.35598
19:55:43|0.3561
19:55:44|0.35609
19:55:45|0.35602
19:55:46|0.35602
19:55:47|0.35602
19:55:49|0.35602
19:55:51|0.356
19:55:51|0.356
19:55:53|0.356
19:55:54|0.3559
19:55:56|0.3559
19:55:57|0.35589
19:55:58|0.3559
19:55:59|0.3559
19:56:00|0.35604
19:56:02|0.3558
19:56:03|0.35585
19:56:04|0.35585
19:56:05|0.35585
19:56:06|0.35585
19:56:07|0.35585
19:56:08|0.35595
19:56:09|0.35599
19:56:10|0.35598
19:56:11|0.35598
19:56:12|0.35598
19:56:13|0.3559
19:56:14|0.35586
19:56:15|0.35592
19:56:16|0.35577
19:56:17|0.35585
19:56:18|0.35585
19:56:19|0.35588
19:56:20|0.35588
19:56:21|0.356
19:56:22|0.356
19:56:23|0.356
19:56:24|0.356
19:56:25|0.35589
19:56:26|0.3559
19:56:27|0.3559
19:56:28|0.35591
19:56:29|0.35597
19:56:30|0.35602
19:56:32|0.35608
19:56:32|0.35608
19:56:34|0.35608
19:56:35|0.3559
19:56:36|0.35594
19:56:36|0.35591
19:56:38|0.35591
19:56:39|0.35591
19:56:39|0.35591
19:56:41|0.35591
19:56:42|0.35595
19:56:43|0.35604
19:56:44|0.35601
19:56:45|0.35605
19:56:46|0.35605
19:56:47|0.35605
19:56:48|0.356
19:56:50|0.356
19:56:52|0.356
19:56:54|0.35596
19:56:55|0.35596
19:56:55|0.35596
19:56:56|0.35603
19:56:57|0.35603
19:57:00|0.35602
19:57:00|0.35596
19:57:02|0.35604
19:57:02|0.35609
19:57:03|0.3561
19:57:04|0.35608
19:57:05|0.3561
19:57:06|0.3561
19:57:07|0.3561
19:57:08|0.3561
19:57:09|0.35612
19:57:11|0.35612
19:57:11|0.35612
19:57:13|0.35632
19:57:13|0.35638
19:57:14|0.35635
19:57:15|0.35635
19:57:16|0.35646
19:57:17|0.35629
19:57:19|0.3563
19:57:20|0.3563
19:57:20|0.3563
19:57:21|0.3563
19:57:22|0.35628
19:57:23|0.35628
19:57:24|0.35628
19:57:25|0.35626
19:57:26|0.35626
19:57:27|0.35618
19:57:28|0.35617
19:57:30|0.35617
19:57:30|0.35619
19:57:31|0.35619
19:57:32|0.35618
19:57:33|0.35608
19:57:34|0.35608
19:57:35|0.35608
19:57:37|0.35606
19:57:37|0.35594
19:57:38|0.35594
19:57:40|0.35594
19:57:40|0.35593
19:57:41|0.35599
19:57:42|0.35599
19:57:43|0.35599
19:57:45|0.35592
19:57:45|0.35592
19:57:46|0.35592
19:57:48|0.35592
19:57:49|0.35597
19:57:51|0.356
19:57:52|0.356
19:57:53|0.356
19:57:55|0.35615
19:57:56|0.35626
19:57:58|0.35626
19:58:00|0.35614
19:58:01|0.35623
19:58:02|0.35623
19:58:03|0.35615
19:58:04|0.35615
19:58:05|0.3561
19:58:06|0.35605
19:58:07|0.35607
19:58:08|0.35612
19:58:09|0.35612
19:58:10|0.35612
19:58:11|0.35613
19:58:13|0.35613
19:58:13|0.35613
19:58:14|0.35613
19:58:15|0.35613
19:58:16|0.35609
19:58:17|0.35611
19:58:19|0.35611
19:58:19|0.35613
19:58:20|0.35613
19:58:21|0.35613
19:58:23|0.35613
19:58:24|0.35613
19:58:24|0.35626
19:58:25|0.35626
19:58:26|0.3562
19:58:27|0.3562
19:58:28|0.3562
19:58:29|0.3562
19:58:31|0.3562
19:58:32|0.3562
19:58:32|0.3562
19:58:33|0.35617
19:58:35|0.35617
19:58:35|0.35617
19:58:36|0.35607
19:58:37|0.35613
19:58:39|0.35606
19:58:39|0.35606
19:58:40|0.35606
19:58:41|0.35604
19:58:44|0.35604
19:58:44|0.35604
19:58:45|0.35604
19:58:46|0.35608
19:58:48|0.35617
19:58:48|0.35617
19:58:49|0.35617
19:58:52|0.35628
19:58:53|0.35628
19:58:54|0.35612
19:58:56|0.35617
19:58:57|0.3561
19:58:58|0.3561
19:58:58|0.3561
19:59:00|0.35625
19:59:02|0.35625
19:59:03|0.35614
19:59:04|0.35614
19:59:06|0.35624
19:59:07|0.35624
19:59:08|0.35624
19:59:09|0.35624
19:59:10|0.35624
19:59:11|0.3561
19:59:12|0.3561
19:59:13|0.3561
19:59:14|0.35609
19:59:15|0.35609
19:59:17|0.35603
19:59:18|0.35602
19:59:19|0.35603
19:59:20|0.35603
19:59:20|0.35603
19:59:22|0.35603
19:59:23|0.35603
19:59:24|0.35603
19:59:25|0.35619
19:59:26|0.35597
19:59:27|0.35601
19:59:28|0.35601
19:59:29|0.356
19:59:30|0.356
19:59:31|0.356
19:59:32|0.356
19:59:33|0.35596
19:59:34|0.35596
19:59:35|0.35596
19:59:35|0.35596
19:59:37|0.35601
19:59:37|0.35601
19:59:39|0.35601
19:59:40|0.35594
19:59:41|0.35587
19:59:43|0.35588
19:59:43|0.35588
19:59:44|0.35588
19:59:45|0.35588
19:59:46|0.35588
19:59:47|0.35588
19:59:48|0.35588
19:59:49|0.35588
19:59:50|0.3559
19:59:52|0.3559
19:59:54|0.3559
19:59:55|0.35591
19:59:57|0.35586
19:59:58|0.35586
20:00:00|0.35586
20:00:01|0.35601
20:00:02|0.3561
20:00:03|0.35616
20:00:04|0.3562
20:00:05|0.35623
20:00:07|0.35623
20:00:08|0.3562
20:00:09|0.3562
20:00:10|0.3561
20:00:11|0.35598
20:00:11|0.35605
20:00:13|0.35603
20:00:14|0.35603
20:00:15|0.35609
20:00:16|0.35612
20:00:16|0.3561
20:00:17|0.35609
20:00:19|0.35608
20:00:20|0.35611
20:00:21|0.35612
20:00:22|0.35614
20:00:23|0.35616
20:00:24|0.35624
20:00:25|0.35624
20:00:26|0.35626
20:00:28|0.35649
20:00:28|0.35649
20:00:29|0.35649
20:00:30|0.35649
20:00:31|0.3565
20:00:33|0.3565
20:00:34|0.3565
20:00:34|0.3565
20:00:36|0.3565
20:00:36|0.35637
20:00:37|0.3563
20:00:39|0.35631
20:00:39|0.3563
20:00:40|0.3563
20:00:41|0.35629
20:00:43|0.35629
20:00:43|0.35629
20:00:44|0.3563
20:00:45|0.3561
20:00:46|0.35608
20:00:47|0.35605
20:00:49|0.35604
20:00:49|0.35604
20:00:50|0.35604
20:00:51|0.356
20:00:52|0.356
20:00:54|0.356
20:00:56|0.35596
20:00:57|0.35596
20:00:58|0.35597
20:00:58|0.35597
20:01:00|0.35597
20:01:01|0.35598
20:01:02|0.35599
20:01:03|0.35599
20:01:04|0.35599
20:01:06|0.35587
20:01:07|0.35587
20:01:08|0.35573
20:01:09|0.35567
20:01:10|0.35566
20:01:10|0.35558
20:01:12|0.35558
20:01:13|0.35549
20:01:14|0.35508
20:01:14|0.35505
20:01:16|0.3553
20:01:16|0.35503
20:01:18|0.35521
20:01:19|0.35525
20:01:20|0.35516
20:01:21|0.35499
20:01:21|0.3553
20:01:23|0.35529
20:01:24|0.35531
20:01:25|0.35525
20:01:26|0.35533
20:01:26|0.35533
20:01:28|0.35534
20:01:29|0.35547
20:01:29|0.35552
20:01:32|0.3556
20:01:32|0.35572
20:01:33|0.35572
20:01:35|0.35574
20:01:35|0.3558
20:01:36|0.35591
20:01:37|0.35589
20:01:38|0.35589
20:01:39|0.35562
20:01:41|0.35563
20:01:41|0.35563
20:01:43|0.35563
20:01:44|0.35567
20:01:45|0.35566
20:01:45|0.35566
20:01:46|0.35566
20:01:48|0.35587
20:01:49|0.35583
20:01:50|0.35583
20:01:51|0.35584
20:01:52|0.35579
20:01:53|0.35579
20:01:55|0.35579
20:01:55|0.35579
20:01:56|0.3558
20:01:58|0.35591
20:02:00|0.356
20:02:00|0.356
20:02:01|0.35606
20:02:02|0.35606
20:02:03|0.35607
20:02:05|0.35598
20:02:05|0.35612
20:02:08|0.35616
20:02:08|0.35631
20:02:09|0.35632
20:02:10|0.35635
20:02:11|0.35634
20:02:12|0.35634
20:02:13|0.35634
20:02:14|0.35624
20:02:15|0.35624
20:02:16|0.35616
20:02:17|0.35614
20:02:18|0.35617
20:02:19|0.35624
20:02:20|0.35624
20:02:21|0.35614
20:02:22|0.35615
20:02:23|0.35624
20:02:24|0.35624
20:02:25|0.35618
20:02:26|0.35618
20:02:27|0.35618
20:02:28|0.35618
20:02:29|0.3562
20:02:30|0.35616
20:02:31|0.35597
20:02:32|0.35597
20:02:33|0.35597
20:02:34|0.35597
20:02:35|0.35579
20:02:36|0.35575
20:02:37|0.35575
20:02:38|0.3557
20:02:39|0.3557
20:02:40|0.3557
20:02:41|0.35575
20:02:42|0.35575
20:02:43|0.35575
20:02:44|0.35571
20:02:45|0.35571
20:02:46|0.35571
20:02:47|0.35571
20:02:48|0.35571
20:02:49|0.35592
20:02:50|0.35587
20:02:51|0.35577
20:02:52|0.35573
20:02:53|0.35576
20:02:55|0.35571
20:02:57|0.35572
20:02:59|0.35572
20:03:00|0.35572
20:03:01|0.35575
20:03:02|0.35574
20:03:03|0.35574
20:03:04|0.35574
20:03:05|0.35574
20:03:06|0.35574
20:03:08|0.35556
20:03:09|0.35554
20:03:10|0.35545
20:03:10|0.35545
20:03:11|0.35543
20:03:13|0.35551
20:03:14|0.35539
20:03:15|0.35539
20:03:16|0.35535
20:03:17|0.35525
20:03:18|0.35523
20:03:19|0.35523
20:03:19|0.35523
20:03:20|0.35531
20:03:21|0.35531
20:03:23|0.35531
20:03:24|0.35531
20:03:26|0.35531
20:03:27|0.35549
20:03:28|0.35549
20:03:29|0.35544
20:03:29|0.35532
20:03:31|0.35532
20:03:32|0.35532
20:03:33|0.35532
20:03:34|0.35532
20:03:34|0.35513
20:03:35|0.3551
20:03:36|0.3551
20:03:37|0.35505
20:03:38|0.35505
20:03:39|0.35514
20:03:40|0.35508
20:03:41|0.35508
20:03:42|0.35508
20:03:44|0.35508
20:03:45|0.3552
20:03:45|0.3552
20:03:46|0.3552
20:03:47|0.3552
20:03:48|0.35524
20:03:49|0.35524
20:03:50|0.35523
20:03:51|0.35523
20:03:52|0.35523
20:03:53|0.35523
20:03:54|0.35529
20:03:55|0.35516
20:03:57|0.3552
20:03:58|0.3552
20:03:59|0.3552
20:04:00|0.35517
20:04:01|0.35517
20:04:02|0.35527
20:04:04|0.35537
20:04:05|0.35533
20:04:06|0.35533
20:04:07|0.35533
20:04:08|0.35534
20:04:10|0.35515
20:04:11|0.35512
20:04:12|0.35512
20:04:13|0.35512
20:04:14|0.35524
20:04:15|0.35509
20:04:16|0.35523
20:04:17|0.35537
20:04:18|0.35547
20:04:19|0.35547
20:04:21|0.35547
20:04:22|0.35547
20:04:22|0.35547
20:04:23|0.35541
20:04:25|0.35541
20:04:25|0.35534
20:04:27|0.35534
20:04:28|0.35534
20:04:29|0.35535
20:04:30|0.35535
20:04:31|0.35535
20:04:32|0.35535
20:04:33|0.35535
20:04:35|0.35517
20:04:35|0.35517
20:04:36|0.35517
20:04:37|0.35517
20:04:38|0.35517
20:04:39|0.35516
20:04:40|0.35516
20:04:41|0.35516
20:04:42|0.35517
20:04:43|0.35517
20:04:44|0.35518
20:04:45|0.35518
20:04:46|0.35518
20:04:47|0.35518
20:04:48|0.35517
20:04:49|0.35527
20:04:50|0.35527
20:04:51|0.35526
20:04:52|0.35528
20:04:53|0.35532
20:04:54|0.35532
20:04:55|0.35527
20:04:57|0.35522
20:04:59|0.35507
20:05:01|0.35506
20:05:01|0.35516
20:05:04|0.35516
20:05:04|0.35521
20:05:05|0.3552
20:05:06|0.3552
20:05:07|0.3552
20:05:08|0.35529
20:05:09|0.35529
20:05:10|0.35529
20:05:11|0.35529
20:05:12|0.35529
20:05:13|0.35519
20:05:15|0.35495
20:05:15|0.35496
20:05:17|0.35496
20:05:18|0.35495
20:05:19|0.35504
20:05:20|0.35498
20:05:21|0.35496
20:05:22|0.35496
20:05:23|0.35496
20:05:24|0.35496
20:05:25|0.355
20:05:26|0.3552
20:05:27|0.35521
20:05:28|0.3552
20:05:29|0.3552
20:05:30|0.3552
20:05:31|0.35521
20:05:32|0.35541
20:05:33|0.35541
20:05:34|0.3554
20:05:35|0.3554
20:05:36|0.35541
20:05:37|0.35541
20:05:38|0.35541
20:05:39|0.35541
20:05:40|0.35542
20:05:41|0.35542
20:05:42|0.35542
20:05:43|0.35548
20:05:44|0.35556
20:05:45|0.35557
20:05:46|0.35557
20:05:47|0.35557
20:05:48|0.35557
20:05:49|0.3557
20:05:50|0.3557
20:05:51|0.35565
20:05:52|0.35565
20:05:53|0.35573
20:05:54|0.35573
20:05:55|0.35582
20:05:56|0.3558
20:05:57|0.35575
20:05:59|0.35575
20:06:00|0.35568
20:06:02|0.35575
20:06:03|0.35585
20:06:04|0.35584
20:06:05|0.35584
20:06:06|0.35584
20:06:07|0.35574
20:06:08|0.35574
20:06:09|0.35575
20:06:11|0.35575
20:06:11|0.35575
20:06:12|0.35575
20:06:14|0.35575
20:06:14|0.35575
20:06:15|0.35564
20:06:17|0.3557
20:06:17|0.3557
20:06:18|0.3557
20:06:19|0.35574
20:06:20|0.3556
20:06:21|0.3556
20:06:22|0.3556
20:06:23|0.3556
20:06:24|0.3556
20:06:25|0.3556
20:06:26|0.35565
20:06:27|0.35565
20:06:28|0.35565
20:06:29|0.35565
20:06:30|0.35561
20:06:31|0.35561
20:06:32|0.35561
20:06:33|0.35561
20:06:34|0.35555
20:06:35|0.35559
20:06:36|0.35556
20:06:37|0.35556
20:06:38|0.35556
20:06:40|0.35569
20:06:40|0.35569
20:06:41|0.35569
20:06:42|0.35575
20:06:43|0.35575
20:06:44|0.35575
20:06:45|0.35572
20:06:46|0.35565
20:06:47|0.35567
20:06:48|0.35567
20:06:49|0.35567
20:06:50|0.35567
20:06:51|0.35567
20:06:52|0.35575
20:06:53|0.35575
20:06:54|0.35575
20:06:56|0.35575
20:06:56|0.35574
20:06:57|0.35557
20:07:00|0.35551
20:07:01|0.35551
20:07:02|0.35549
20:07:03|0.35549
20:07:05|0.35549
20:07:05|0.35549
20:07:07|0.35549
20:07:08|0.35549
20:07:09|0.35549
20:07:11|0.35549
20:07:11|0.35549
20:07:12|0.35549
20:07:13|0.35549
20:07:14|0.35549
20:07:15|0.3555
20:07:16|0.3555
20:07:18|0.3555
20:07:18|0.3555
20:07:19|0.3555
20:07:21|0.3555
20:07:22|0.3555
20:07:23|0.35559
20:07:24|0.3556
20:07:25|0.3556
20:07:26|0.35558
20:07:27|0.3555
20:07:28|0.3555
20:07:29|0.35545
20:07:30|0.35544
20:07:31|0.35544
20:07:32|0.35532
20:07:33|0.35537
20:07:34|0.35537
20:07:35|0.35537
20:07:36|0.3554
20:07:37|0.35541
20:07:38|0.35541
20:07:39|0.35541
20:07:40|0.35541
20:07:41|0.35541
20:07:42|0.35541
20:07:43|0.35541
20:07:44|0.35541
20:07:45|0.35532
20:07:46|0.35527
20:07:47|0.35527
20:07:48|0.35527
20:07:49|0.35527
20:07:50|0.35527
20:07:51|0.35523
20:07:52|0.35523
20:07:53|0.35524
20:07:54|0.35534
20:07:55|0.35535
20:07:56|0.35542
20:07:57|0.35543
20:07:58|0.35543
20:07:59|0.35522
20:08:01|0.35522
20:08:03|0.35522
20:08:05|0.35522
20:08:06|0.3552
20:08:06|0.3552
20:08:08|0.3552
20:08:08|0.3552
20:08:11|0.3552
20:08:11|0.3552
20:08:12|0.3552
20:08:13|0.355
20:08:14|0.35492
20:08:16|0.35479
20:08:17|0.35466
20:08:18|0.35466
20:08:19|0.35466
20:08:20|0.35466
20:08:21|0.35466
20:08:22|0.35466
20:08:23|0.35466
20:08:25|0.35466
20:08:26|0.35489
20:08:27|0.35467
20:08:28|0.35467
20:08:29|0.35468
20:08:30|0.35466
20:08:31|0.35468
20:08:32|0.35468
20:08:33|0.35468
20:08:34|0.35468
20:08:34|0.35469
20:08:36|0.35469
20:08:36|0.35469
20:08:37|0.3547
20:08:39|0.3547
20:08:40|0.3547
20:08:41|0.3547
20:08:42|0.35477
20:08:43|0.35477
20:08:44|0.35476
20:08:44|0.35476
20:08:46|0.35476
20:08:47|0.35477
20:08:48|0.35476
20:08:49|0.35468
20:08:50|0.35468
20:08:50|0.35468
20:08:52|0.35468
20:08:53|0.35471
20:08:54|0.35471
20:08:55|0.35471
20:08:56|0.35471
20:08:57|0.35471
20:08:58|0.35468
20:08:59|0.35468
20:08:59|0.35463
20:09:02|0.35439
20:09:04|0.35429
20:09:05|0.3543
20:09:06|0.35434
20:09:07|0.35431
20:09:09|0.35431
20:09:10|0.35433
20:09:10|0.35434
20:09:11|0.35434
20:09:12|0.35434
20:09:13|0.35434
20:09:14|0.35425
20:09:15|0.35425
20:09:16|0.35425
20:09:18|0.35425
20:09:18|0.35441
20:09:19|0.35441
20:09:20|0.3544
20:09:21|0.3544
20:09:22|0.3544
20:09:23|0.3544
20:09:24|0.3544
20:09:26|0.3544
20:09:27|0.3544
20:09:28|0.3544
20:09:29|0.35434
20:09:30|0.35434
20:09:30|0.35434
20:09:32|0.35424
20:09:32|0.35424
20:09:34|0.35424
20:09:35|0.35424
20:09:35|0.35424
20:09:36|0.35425
20:09:38|0.35425
20:09:39|0.35425
20:09:40|0.35425
20:09:40|0.35425
20:09:42|0.35425
20:09:43|0.35425
20:09:44|0.35425
20:09:45|0.35421
20:09:46|0.35421
20:09:46|0.35421
20:09:48|0.35421
20:09:49|0.35421
20:09:49|0.35419
20:09:51|0.35419
20:09:52|0.35419
20:09:53|0.35416
20:09:54|0.35416
20:09:55|0.35416
20:09:56|0.35416
20:09:57|0.35416
20:09:58|0.35416
20:09:58|0.35415
20:10:01|0.35416
20:10:03|0.35437
20:10:04|0.35437
20:10:06|0.35436
20:10:08|0.35429
20:10:08|0.3544
20:10:09|0.35432
20:10:11|0.35432
20:10:12|0.3544
20:10:13|0.3544
20:10:14|0.35443
20:10:15|0.35432
20:10:16|0.35432
20:10:17|0.35425
20:10:17|0.35425
20:10:19|0.35425
20:10:20|0.35425
20:10:20|0.35437
20:10:22|0.35434
20:10:22|0.35448
20:10:23|0.35448
20:10:24|0.35444
20:10:25|0.35444
20:10:27|0.35444
20:10:28|0.35444
20:10:29|0.35449
20:10:30|0.35446
20:10:31|0.3543
20:10:32|0.3543
20:10:33|0.3543
20:10:34|0.35427
20:10:35|0.35423
20:10:36|0.35423
20:10:37|0.35423
20:10:38|0.35437
20:10:39|0.35437
20:10:40|0.35454
20:10:40|0.35456
20:10:42|0.35456
20:10:43|0.35456
20:10:44|0.35466
20:10:44|0.35454
20:10:46|0.35447
20:10:47|0.35447
20:10:48|0.35447
20:10:49|0.35462
20:10:50|0.35482
20:10:51|0.35483
20:10:52|0.35482
20:10:53|0.35476
20:10:54|0.35474
20:10:55|0.3547
20:10:56|0.35464
20:10:56|0.35464
20:10:58|0.35464
20:10:59|0.35465
20:10:59|0.35465
20:11:00|0.35442
20:11:02|0.35451
20:11:04|0.35453
20:11:06|0.35466
20:11:07|0.35461
20:11:09|0.35464
20:11:10|0.35464
20:11:11|0.35464
20:11:12|0.35456
20:11:13|0.35456
20:11:14|0.35449
20:11:15|0.35444
20:11:16|0.3544
20:11:17|0.3544
20:11:18|0.3544
20:11:19|0.35441
20:11:20|0.35441
20:11:21|0.35441
20:11:22|0.35441
20:11:23|0.35438
20:11:24|0.35444
20:11:25|0.35452
20:11:26|0.35452
20:11:27|0.35455
20:11:28|0.35455
20:11:29|0.35461
20:11:30|0.35461
20:11:31|0.35461
20:11:32|0.35461
20:11:34|0.35461
20:11:35|0.35437
20:11:35|0.3543
20:11:37|0.35435
20:11:38|0.35426
20:11:38|0.35426
20:11:39|0.35426
20:11:41|0.35426
20:11:42|0.35429
20:11:43|0.35429
20:11:44|0.35429
20:11:45|0.35429
20:11:46|0.3544
20:11:46|0.3544
20:11:48|0.35439
20:11:48|0.35439
20:11:50|0.35439
20:11:51|0.35439
20:11:52|0.35439
20:11:52|0.35439
20:11:54|0.35439
20:11:54|0.35439
20:11:56|0.35439
20:11:57|0.35429
20:11:57|0.35429
20:11:58|0.35429
20:12:00|0.35429
20:12:00|0.35429
20:12:02|0.35429
20:12:03|0.35429
20:12:03|0.35438
20:12:06|0.35438
20:12:07|0.35438
20:12:08|0.35438
20:12:08|0.35438
20:12:10|0.35438
20:12:11|0.35438
20:12:12|0.35436
20:12:13|0.35427
20:12:14|0.35411
20:12:15|0.35411
20:12:16|0.35411
20:12:17|0.35411
20:12:17|0.35411
20:12:19|0.35411
20:12:21|0.35411
20:12:23|0.35411
20:12:23|0.35411
20:12:24|0.35417
20:12:26|0.35417
20:12:26|0.35418
20:12:27|0.35418
20:12:28|0.35423
20:12:29|0.35423
20:12:30|0.35423
20:12:31|0.35425
20:12:32|0.35425
20:12:33|0.35413
20:12:34|0.35416
20:12:35|0.35424
20:12:37|0.35424
20:12:37|0.35424
20:12:38|0.35425
20:12:39|0.35425
20:12:40|0.35425
20:12:41|0.35425
20:12:42|0.35411
20:12:43|0.35411
20:12:44|0.35408
20:12:45|0.35408
20:12:47|0.35408
20:12:47|0.35408
20:12:48|0.35409
20:12:49|0.35409
20:12:50|0.35408
20:12:51|0.35408
20:12:52|0.354
20:12:54|0.354
20:12:54|0.354
20:12:55|0.354
20:12:56|0.354
20:12:57|0.354
20:12:58|0.35396
20:12:59|0.35396
20:13:00|0.3539
20:13:01|0.35399
20:13:02|0.35399
20:13:03|0.35399
20:13:05|0.3539
20:13:06|0.35391
20:13:08|0.35385
20:13:09|0.35368
20:13:10|0.35367
20:13:11|0.35367
20:13:12|0.35368
20:13:13|0.35368
20:13:14|0.3537
20:13:15|0.3536
20:13:16|0.35358
20:13:17|0.35356
20:13:18|0.35356
20:13:20|0.35358
20:13:21|0.3536
20:13:22|0.35356
20:13:23|0.35356
20:13:24|0.35356
20:13:25|0.35354
20:13:26|0.35354
20:13:27|0.35354
20:13:28|0.35355
20:13:29|0.35355
20:13:30|0.35356
20:13:31|0.35356
20:13:32|0.35355
20:13:34|0.35355
20:13:34|0.35355
20:13:36|0.35362
20:13:36|0.35378
20:13:37|0.35378
20:13:39|0.35378
20:13:40|0.35378
20:13:40|0.35378
20:13:43|0.35378
20:13:43|0.35381
20:13:45|0.35379
20:13:45|0.35379
20:13:47|0.35379
20:13:48|0.35379
20:13:49|0.35372
20:13:50|0.35372
20:13:51|0.35369
20:13:52|0.35369
20:13:53|0.35369
20:13:54|0.35369
20:13:54|0.35369
20:13:56|0.35369
20:13:57|0.3537
20:13:58|0.35369
20:13:59|0.35369
20:13:59|0.35369
20:14:01|0.35369
20:14:02|0.35369
20:14:04|0.35369
20:14:05|0.35369
20:14:07|0.35369
20:14:07|0.35369
20:14:10|0.35373
20:14:11|0.35373
20:14:12|0.35373
20:14:13|0.35373
20:14:14|0.35373
20:14:15|0.35366
20:14:16|0.35364
20:14:17|0.35364
20:14:18|0.35364
20:14:19|0.35354
20:14:20|0.3535
20:14:21|0.3535
20:14:22|0.35351
20:14:23|0.35351
20:14:23|0.35351
20:14:25|0.35351
20:14:26|0.35358
20:14:27|0.35358
20:14:28|0.35358
20:14:29|0.35358
20:14:30|0.35364
20:14:31|0.35364
20:14:32|0.35371
20:14:33|0.35371
20:14:34|0.35371
20:14:35|0.35371
20:14:36|0.35371
20:14:37|0.35352
20:14:38|0.35352
20:14:39|0.35352
20:14:40|0.35352
20:14:41|0.35352
20:14:42|0.35352
20:14:43|0.35352
20:14:44|0.35352
20:14:45|0.35356
20:14:46|0.35356
20:14:47|0.35367
20:14:48|0.35367
20:14:49|0.35367
20:14:50|0.35367
20:14:51|0.35368
20:14:52|0.35368
20:14:53|0.35354
20:14:54|0.35362
20:14:55|0.35359
20:14:57|0.35359
20:14:58|0.35359
20:14:59|0.35359
20:15:00|0.35366
20:15:01|0.35374
20:15:02|0.35374
20:15:03|0.35374
20:15:04|0.35369
20:15:05|0.35369
20:15:07|0.35368
20:15:09|0.35368
20:15:09|0.3538
20:15:10|0.3538
20:15:12|0.35391
20:15:13|0.35393
20:15:14|0.35392
20:15:15|0.35392
20:15:16|0.35388
20:15:17|0.35381
20:15:18|0.35381
20:15:19|0.35393
20:15:20|0.35399
20:15:21|0.354
20:15:22|0.35407
20:15:23|0.35407
20:15:24|0.35408
20:15:25|0.35408
20:15:26|0.35408
20:15:27|0.35408
20:15:28|0.35408
20:15:29|0.35417
20:15:30|0.35427
20:15:31|0.35427
20:15:32|0.35427
20:15:33|0.35423
20:15:34|0.35423
20:15:35|0.35428
20:15:36|0.35428
20:15:37|0.35441
20:15:38|0.35416
20:15:39|0.35416
20:15:40|0.3543
20:15:41|0.35409
20:15:42|0.35409
20:15:43|0.35409
20:15:44|0.35413
20:15:45|0.35413
20:15:46|0.35413
20:15:47|0.35413
20:15:48|0.35423
20:15:49|0.35423
20:15:50|0.3542
20:15:52|0.3542
20:15:52|0.35418
20:15:53|0.35427
20:15:54|0.3543
20:15:55|0.3543
20:15:56|0.35421
20:15:57|0.35407
20:15:58|0.35407
20:15:59|0.35407
20:16:00|0.35407
20:16:01|0.35407
20:16:02|0.35401
20:16:03|0.35402
20:16:04|0.35402
20:16:05|0.354
20:16:06|0.35401
20:16:08|0.354
20:16:10|0.35393
20:16:11|0.35393
20:16:12|0.3541
20:16:13|0.3541
20:16:14|0.35393
20:16:15|0.35393
20:16:16|0.35393
20:16:17|0.35394
20:16:18|0.35392
20:16:20|0.35392
20:16:20|0.35392
20:16:21|0.35392
20:16:22|0.35382
20:16:23|0.35382
20:16:24|0.35382
20:16:26|0.35385
20:16:27|0.35397
20:16:28|0.35397
20:16:29|0.35394
20:16:30|0.35394
20:16:31|0.35393
20:16:31|0.35393
20:16:33|0.35393
20:16:33|0.35392
20:16:35|0.35392
20:16:36|0.35392
20:16:37|0.35392
20:16:37|0.35392
20:16:39|0.35392
20:16:39|0.35392
20:16:41|0.35392
20:16:42|0.35392
20:16:42|0.35392
20:16:44|0.35392
20:16:45|0.35392
20:16:46|0.35392
20:16:47|0.35405
20:16:48|0.35405
20:16:49|0.35405
20:16:49|0.35394
20:16:50|0.354
20:16:52|0.354
20:16:53|0.35392
20:16:55|0.35392
20:16:55|0.35394
20:16:57|0.35394
20:16:57|0.35394
20:16:58|0.35394
20:17:00|0.35394
20:17:02|0.35394
20:17:02|0.35394
20:17:03|0.35394
20:17:05|0.35394
20:17:06|0.35394
20:17:07|0.35394
20:17:08|0.35394
20:17:10|0.35392
20:17:12|0.35392
20:17:12|0.35405
20:17:15|0.35405
20:17:15|0.35393
20:17:18|0.35393
20:17:19|0.35393
20:17:21|0.35393
20:17:22|0.35404
20:17:23|0.354
20:17:23|0.35405
20:17:25|0.35415
20:17:25|0.35415
20:17:27|0.35415
20:17:27|0.35415
20:17:29|0.35415
20:17:29|0.35409
20:17:31|0.35409
20:17:32|0.35409
20:17:33|0.35409
20:17:34|0.35409
20:17:35|0.35405
20:17:36|0.35405
20:17:37|0.35406
20:17:38|0.35406
20:17:39|0.35406
20:17:40|0.35406
20:17:41|0.35407
20:17:41|0.35408
20:17:43|0.35408
20:17:44|0.35408
20:17:45|0.35402
20:17:46|0.35402
20:17:47|0.35398
20:17:48|0.35398
20:17:49|0.35398
20:17:50|0.35398
20:17:51|0.35398
20:17:52|0.35398
20:17:53|0.35398
20:17:54|0.35398
20:17:55|0.35392
20:17:56|0.35389
20:17:57|0.35389
20:17:58|0.35389
20:17:59|0.35389
20:18:00|0.35389
20:18:02|0.35389
20:18:04|0.35406
20:18:04|0.35406
20:18:05|0.35406
20:18:07|0.35406
20:18:07|0.35406
20:18:08|0.35406
20:18:10|0.35406
20:18:12|0.35403
20:18:12|0.35408
20:18:14|0.35408
20:18:15|0.35408
20:18:16|0.35405
20:18:17|0.35405
20:18:18|0.35405
20:18:19|0.35405
20:18:20|0.35405
20:18:21|0.35402
20:18:22|0.35402
20:18:23|0.35402
20:18:25|0.35402
20:18:26|0.35402
20:18:27|0.35401
20:18:28|0.35394
20:18:29|0.35394
20:18:30|0.35394
20:18:31|0.35394
20:18:32|0.35393
20:18:33|0.354
20:18:34|0.354
20:18:35|0.354
20:18:36|0.35387
20:18:37|0.35387
20:18:38|0.35387
20:18:39|0.35394
20:18:40|0.35394
20:18:41|0.35394
20:18:42|0.35394
20:18:43|0.35394
20:18:44|0.35393
20:18:45|0.35393
20:18:46|0.35393
20:18:47|0.35399
20:18:48|0.35399
20:18:49|0.35399
20:18:50|0.35399
20:18:51|0.35402
20:18:52|0.35402
20:18:53|0.35402
20:18:54|0.35402
20:18:55|0.35402
20:18:56|0.35402
20:18:57|0.35405
20:18:58|0.35405
20:18:59|0.35405
20:19:00|0.35405
20:19:01|0.35399
20:19:02|0.35399
20:19:03|0.35399
20:19:04|0.35399
20:19:05|0.35393
20:19:06|0.35393
20:19:07|0.35393
20:19:08|0.35393
20:19:09|0.35393
20:19:10|0.35383
20:19:12|0.35387
20:19:13|0.35387
20:19:14|0.35389
20:19:15|0.35381
20:19:17|0.35381
20:19:17|0.35379
20:19:20|0.35374
20:19:20|0.35374
20:19:21|0.35374
20:19:22|0.35374
20:19:23|0.35374
20:19:24|0.35374
20:19:25|0.35374
20:19:27|0.35374
20:19:27|0.35373
20:19:28|0.35372
20:19:29|0.3537
20:19:31|0.3537
20:19:31|0.35374
20:19:32|0.35372
20:19:33|0.3537
20:19:34|0.35389
20:19:35|0.35389
20:19:37|0.35388
20:19:37|0.35382
20:19:38|0.35374
20:19:39|0.35374
20:19:40|0.35374
20:19:41|0.35381
20:19:42|0.35381
20:19:43|0.35381
20:19:44|0.35381
20:19:45|0.35381
20:19:46|0.35371
20:19:47|0.35371
20:19:48|0.35377
20:19:49|0.35377
20:19:50|0.35377
20:19:51|0.35377
20:19:52|0.35381
20:19:53|0.35381
20:19:54|0.35379
20:19:55|0.35379
20:19:56|0.35376
20:19:57|0.35376
20:19:58|0.35377
20:19:59|0.3538
20:20:00|0.3538
20:20:02|0.35381
20:20:03|0.35381
20:20:04|0.35381
20:20:04|0.35381
20:20:06|0.35381
20:20:06|0.35381
20:20:08|0.35381
20:20:09|0.3538
20:20:10|0.3538
20:20:11|0.35381
20:20:13|0.35381
20:20:15|0.35381
20:20:16|0.35372
20:20:18|0.35376
20:20:19|0.35372
20:20:20|0.35372
20:20:22|0.35372
20:20:23|0.35381
20:20:24|0.35381
20:20:25|0.35381
20:20:25|0.35381
20:20:27|0.35381
20:20:27|0.35383
20:20:28|0.35389
20:20:30|0.35389
20:20:30|0.35389
20:20:31|0.35398
20:20:33|0.35398
20:20:33|0.35398
20:20:34|0.35398
20:20:36|0.35386
20:20:36|0.35381
20:20:38|0.35387
20:20:38|0.35389
20:20:41|0.35389
20:20:41|0.35389
20:20:42|0.35389
20:20:43|0.35389
20:20:44|0.35391
20:20:45|0.35391
20:20:46|0.35408
20:20:47|0.35407
20:20:48|0.35407
20:20:49|0.35405
20:20:50|0.35392
20:20:51|0.3539
20:20:52|0.3539
20:20:53|0.3539
20:20:54|0.3539
20:20:55|0.35395
20:20:56|0.35395
20:20:57|0.3539
20:20:59|0.35391
20:21:00|0.35389
20:21:01|0.35389
20:21:02|0.35389
20:21:03|0.35382
20:21:04|0.35392
20:21:05|0.35392
20:21:06|0.35392
20:21:07|0.35392
20:21:08|0.35392
20:21:09|0.35392
20:21:10|0.35392
20:21:11|0.35392
20:21:12|0.35392
20:21:13|0.35397
20:21:15|0.35393
20:21:17|0.35396
20:21:19|0.35396
20:21:21|0.35397
20:21:22|0.35401
20:21:23|0.35401
20:21:24|0.35402
20:21:25|0.35402
20:21:26|0.35402
20:21:26|0.35402
20:21:27|0.35402
20:21:29|0.35402
20:21:30|0.35396
20:21:31|0.35396
20:21:32|0.35396
20:21:33|0.35405
20:21:33|0.35405
20:21:35|0.35405
20:21:36|0.35405
20:21:37|0.35405
20:21:38|0.35405
20:21:38|0.35405
20:21:40|0.35405
20:21:40|0.35405
20:21:42|0.35405
20:21:42|0.35404
20:21:44|0.35404
20:21:45|0.354
20:21:46|0.35402
20:21:46|0.35402
20:21:48|0.35402
20:21:49|0.35402
20:21:50|0.35402
20:21:50|0.35402
20:21:52|0.35402
20:21:53|0.35402
20:21:53|0.35402
20:21:55|0.35402
20:21:56|0.35402
20:21:56|0.35402
20:21:57|0.35401
20:21:59|0.35401
20:22:00|0.35401
20:22:01|0.35396
20:22:02|0.35396
20:22:02|0.35396
20:22:03|0.35396
20:22:05|0.35396
20:22:06|0.35396
20:22:07|0.35396
20:22:08|0.35396
20:22:09|0.35396
20:22:09|0.35396
20:22:11|0.35397
20:22:11|0.35397
20:22:13|0.35397
20:22:15|0.35408
20:22:17|0.35396
20:22:18|0.35384
20:22:19|0.3539
20:22:20|0.3539
20:22:22|0.35392
20:22:22|0.35394
20:22:24|0.35394
20:22:25|0.35394
20:22:26|0.35389
20:22:28|0.35389
20:22:29|0.35389
20:22:29|0.35389
20:22:31|0.35394
20:22:31|0.35394
20:22:32|0.35394
20:22:34|0.35394
20:22:34|0.35394
20:22:37|0.35394
20:22:37|0.35394
20:22:38|0.35387
20:22:39|0.35387
20:22:40|0.35387
20:22:41|0.35387
20:22:42|0.35387
20:22:44|0.3539
20:22:45|0.3539
20:22:46|0.3539
20:22:47|0.35393
20:22:48|0.35393
20:22:48|0.35393
20:22:49|0.35393
20:22:51|0.35393
20:22:52|0.35393
20:22:52|0.35388
20:22:53|0.35388
20:22:55|0.35378
20:22:55|0.35378
20:22:57|0.35378
20:22:58|0.35378
20:22:58|0.35378
20:23:00|0.35379
20:23:01|0.35379
20:23:02|0.35379
20:23:03|0.35379
20:23:04|0.35381
20:23:05|0.35381
20:23:06|0.35407
20:23:07|0.35395
20:23:09|0.35395
20:23:09|0.35397
20:23:10|0.35397
20:23:11|0.35397
20:23:13|0.35397
20:23:14|0.35397
20:23:16|0.35391
20:23:17|0.35393
20:23:19|0.35392
20:23:20|0.35392
20:23:22|0.35387
20:23:23|0.35392
20:23:24|0.3539
20:23:26|0.35397
20:23:27|0.35381
20:23:27|0.35394
20:23:30|0.35386
20:23:30|0.35385
20:23:31|0.35385
20:23:32|0.35385
20:23:33|0.3538
20:23:35|0.35381
20:23:35|0.35381
20:23:36|0.35381
20:23:37|0.35381
20:23:38|0.35391
20:23:39|0.35389
20:23:40|0.35389
20:23:41|0.35385
20:23:42|0.3538
20:23:43|0.35375
20:23:45|0.35375
20:23:45|0.35375
20:23:46|0.35375
20:23:47|0.35374
20:23:49|0.35397
20:23:50|0.35396
20:23:51|0.35394
20:23:52|0.35394
20:23:52|0.35395
20:23:53|0.35385
20:23:54|0.35396
20:23:56|0.35396
20:23:56|0.35394
20:23:58|0.35394
20:23:58|0.35394
20:23:59|0.35394
20:24:00|0.35394
20:24:01|0.35395
20:24:02|0.35395
20:24:03|0.35395
20:24:04|0.35395
20:24:05|0.35394
20:24:08|0.35394
20:24:08|0.35392
20:24:09|0.35392
20:24:10|0.35392
20:24:11|0.3539
20:24:12|0.35389
20:24:13|0.35387
20:24:14|0.35387
20:24:16|0.35404
20:24:18|0.35402
20:24:19|0.35392
20:24:21|0.35395
20:24:22|0.35395
20:24:23|0.35375
20:24:24|0.35378
20:24:26|0.35378
20:24:28|0.35378
20:24:28|0.35378
20:24:30|0.35378
20:24:31|0.35378
20:24:32|0.35378
20:24:32|0.35382
20:24:33|0.35382
20:24:34|0.35382
20:24:36|0.35382
20:24:37|0.35382
20:24:38|0.35382
20:24:39|0.35382
20:24:40|0.35389
20:24:41|0.35382
20:24:42|0.35382
20:24:43|0.35382
20:24:44|0.35382
20:24:45|0.35382
20:24:46|0.35382
20:24:47|0.35382
20:24:48|0.35382
20:24:49|0.35382
20:24:50|0.35382
20:24:51|0.35388
20:24:53|0.35389
20:24:54|0.35389
20:24:55|0.35395
20:24:56|0.35395
20:24:57|0.35395
20:24:57|0.354
20:24:59|0.354
20:24:59|0.35394
20:25:01|0.35394
20:25:03|0.35394
20:25:04|0.35394
20:25:04|0.35408
20:25:05|0.35407
20:25:06|0.35407
20:25:07|0.35408
20:25:09|0.35408
20:25:09|0.35407
20:25:10|0.35407
20:25:11|0.35407
20:25:12|0.35393
20:25:13|0.35389
20:25:14|0.35389
20:25:15|0.35382
20:25:18|0.35378
20:25:19|0.35374
20:25:20|0.35374
20:25:22|0.35363
20:25:23|0.35361
20:25:24|0.35361
20:25:26|0.35361
20:25:27|0.35361
20:25:28|0.35361
20:25:29|0.35361
20:25:30|0.35358
20:25:30|0.35352
20:25:32|0.35352
20:25:33|0.35352
20:25:34|0.35352
20:25:36|0.35352
20:25:37|0.35352
20:25:38|0.35353
20:25:38|0.35363
20:25:40|0.35363
20:25:42|0.35378
20:25:42|0.35378
20:25:43|0.35376
20:25:44|0.35376
20:25:45|0.35376
20:25:46|0.35378
20:25:47|0.35378
20:25:48|0.35376
20:25:49|0.35372
20:25:50|0.35372
20:25:51|0.35372
20:25:52|0.35372
20:25:53|0.35372
20:25:54|0.35372
20:25:55|0.35372
20:25:56|0.35371
20:25:57|0.35365
20:25:58|0.35359
20:25:59|0.35359
20:26:00|0.35367
20:26:01|0.35367
20:26:02|0.3536
20:26:03|0.3536
20:26:04|0.3536
20:26:05|0.3536
20:26:06|0.3537
20:26:08|0.3537
20:26:10|0.3537
20:26:11|0.3538
20:26:12|0.3538
20:26:13|0.3538
20:26:14|0.3538
20:26:15|0.35378
20:26:16|0.35378
20:26:17|0.35378
20:26:19|0.35395
20:26:21|0.354
20:26:22|0.35402
20:26:22|0.35402
20:26:24|0.35404
20:26:25|0.35404
20:26:27|0.354
20:26:28|0.354
20:26:30|0.354
20:26:31|0.354
20:26:32|0.35403
20:26:32|0.35403
20:26:34|0.35404
20:26:35|0.35404
20:26:36|0.354
20:26:36|0.354
20:26:37|0.354
20:26:39|0.35401
20:26:39|0.35401
20:26:40|0.35401
20:26:42|0.35401
20:26:43|0.35401
20:26:43|0.35401
20:26:45|0.35401
20:26:46|0.35401
20:26:47|0.35386
20:26:47|0.35404
20:26:48|0.35402
20:26:50|0.35402
20:26:51|0.35402
20:26:51|0.35402
20:26:53|0.35402
20:26:53|0.35402
20:26:54|0.35402
20:26:56|0.35402
20:26:57|0.35402
20:26:57|0.35404
20:26:59|0.354
20:27:00|0.354
20:27:00|0.354
20:27:02|0.354
20:27:02|0.354
20:27:04|0.354
20:27:05|0.35401
20:27:05|0.35401
20:27:06|0.35401
20:27:07|0.35406
20:27:08|0.35407
20:27:10|0.35404
20:27:10|0.35404
20:27:11|0.35404
20:27:12|0.35404
20:27:13|0.35394
20:27:14|0.35394
20:27:15|0.35394
20:27:16|0.35394
20:27:18|0.35394
20:27:20|0.35396
20:27:21|0.35396
20:27:21|0.35381
20:27:22|0.35383
20:27:24|0.35388
20:27:25|0.35388
20:27:26|0.35388
20:27:27|0.35388
20:27:29|0.35385
20:27:30|0.35385
20:27:30|0.35385
20:27:32|0.3538
20:27:33|0.35373
20:27:34|0.35365
20:27:35|0.35365
20:27:36|0.35365
20:27:36|0.35365
20:27:38|0.35365
20:27:39|0.35361
20:27:40|0.35361
20:27:40|0.35361
20:27:42|0.35361
20:27:43|0.35363
20:27:44|0.35363
20:27:44|0.35363
20:27:46|0.35364
20:27:47|0.35364
20:27:48|0.35364
20:27:49|0.35361
20:27:50|0.35355
20:27:51|0.35355
20:27:52|0.35357
20:27:54|0.35357
20:27:55|0.35357
20:27:56|0.35354
20:27:57|0.35354
20:27:58|0.35354
20:27:59|0.35363
20:28:00|0.35368
20:28:01|0.35365
20:28:02|0.35365
20:28:03|0.35365
20:28:04|0.35365
20:28:05|0.35365
20:28:06|0.35365
20:28:07|0.35365
20:28:08|0.35365
20:28:09|0.35359
20:28:10|0.35359
20:28:11|0.35359
20:28:12|0.35358
20:28:12|0.35358
20:28:13|0.35358
20:28:15|0.35353
20:28:15|0.35353
20:28:17|0.3535
20:28:18|0.3535
20:28:19|0.3535
20:28:21|0.35349
20:28:23|0.35348
20:28:23|0.35348
20:28:24|0.35348
20:28:26|0.35348
20:28:27|0.35348
20:28:28|0.35348
20:28:29|0.35348
20:28:30|0.35348
20:28:31|0.35348
20:28:32|0.35348
20:28:34|0.3534
20:28:36|0.35339
20:28:36|0.35348
20:28:37|0.35348
20:28:38|0.35351
20:28:39|0.3537
20:28:40|0.3537
20:28:41|0.3537
20:28:43|0.3537
20:28:44|0.3537
20:28:45|0.35377
20:28:46|0.3537
20:28:47|0.35369
20:28:48|0.35369
20:28:49|0.35369
20:28:50|0.35362
20:28:51|0.35363
20:28:52|0.35363
20:28:53|0.35363
20:28:54|0.35363
20:28:55|0.35363
20:28:56|0.35363
20:28:57|0.35369
20:28:58|0.35362
20:28:59|0.35362
20:29:00|0.35362
20:29:01|0.35361
20:29:02|0.35361
20:29:03|0.35361
20:29:04|0.35361
20:29:05|0.35361
20:29:06|0.3537
20:29:07|0.35371
20:29:08|0.35371
20:29:09|0.35371
20:29:10|0.35371
20:29:11|0.35372
20:29:12|0.35356
20:29:13|0.35356
20:29:14|0.35347
20:29:16|0.35347
20:29:16|0.35347
20:29:17|0.35347
20:29:18|0.35363
20:29:19|0.35363
20:29:21|0.35363
20:29:23|0.35363
20:29:25|0.35363
20:29:27|0.35352
20:29:27|0.35361
20:29:28|0.35361
20:29:30|0.3536
20:29:31|0.3536
20:29:32|0.35368
20:29:33|0.35368
20:29:34|0.35368
20:29:35|0.35368
20:29:36|0.35368
20:29:37|0.35373
20:29:38|0.35373
20:29:39|0.35373
20:29:40|0.35372
20:29:41|0.35372
20:29:42|0.35372
20:29:44|0.35372
20:29:45|0.35373
20:29:45|0.35373
20:29:46|0.3538
20:29:48|0.3538
20:29:49|0.3538
20:29:50|0.3539
20:29:50|0.3539
20:29:52|0.35389
20:29:53|0.35389
20:29:53|0.35397
20:29:55|0.35398
20:29:55|0.35398
20:29:57|0.35398
20:29:57|0.35398
20:29:59|0.35398
20:30:00|0.35398
20:30:01|0.35398
20:30:02|0.35398
20:30:03|0.35399
20:30:03|0.35399
20:30:05|0.35398
20:30:05|0.354
20:30:06|0.354
20:30:08|0.35406
20:30:09|0.35406
20:30:09|0.35406
20:30:11|0.35406
20:30:11|0.35406
20:30:12|0.35399
20:30:13|0.35399
20:30:15|0.35399
20:30:15|0.35399
20:30:16|0.35399
20:30:17|0.35406
20:30:18|0.35405
20:30:19|0.35406
20:30:20|0.35398
20:30:23|0.35398
20:30:23|0.35398
20:30:25|0.35398
20:30:26|0.35398
20:30:27|0.35398
20:30:27|0.35398
20:30:29|0.35378
20:30:30|0.35387
20:30:31|0.35382
20:30:32|0.35382
20:30:33|0.35376
20:30:34|0.3537
20:30:36|0.35373
20:30:37|0.35373
20:30:38|0.35381
20:30:39|0.35381
20:30:40|0.35381
20:30:40|0.35381
20:30:42|0.35381
20:30:42|0.35381
20:30:43|0.35381
20:30:45|0.35381
20:30:46|0.35381
20:30:47|0.35381
20:30:49|0.35381
20:30:50|0.35381
20:30:50|0.35381
20:30:52|0.35381
20:30:52|0.35381
20:30:54|0.35388
20:30:54|0.354
20:30:55|0.35384
20:30:56|0.35394
20:30:58|0.35394
20:30:58|0.35394
20:30:59|0.35394
20:31:00|0.35394
20:31:02|0.35393
20:31:02|0.35393
20:31:03|0.35389
20:31:04|0.35389
20:31:05|0.35389
20:31:06|0.35389
20:31:07|0.35389
20:31:08|0.35389
20:31:09|0.35389
20:31:10|0.35399
20:31:11|0.35399
20:31:13|0.35406
20:31:14|0.35407
20:31:14|0.35412
20:31:16|0.3542
20:31:16|0.3542
20:31:17|0.35423
20:31:18|0.35423
20:31:19|0.35426
20:31:20|0.35427
20:31:21|0.35426
20:31:24|0.35439
20:31:24|0.35434
20:31:26|0.35433
20:31:27|0.35434
20:31:28|0.35434
20:31:29|0.35434
20:31:30|0.35434
20:31:31|0.35439
20:31:32|0.35439
20:31:33|0.35435
20:31:34|0.35435
20:31:36|0.35439
20:31:37|0.3544
20:31:38|0.3544
20:31:39|0.35438
20:31:40|0.3544
20:31:42|0.3544
20:31:43|0.35436
20:31:44|0.35447
20:31:46|0.35447
20:31:47|0.35446
20:31:47|0.35446
20:31:48|0.35451
20:31:50|0.35451
20:31:50|0.35451
20:31:51|0.35451
20:31:53|0.35451
20:31:53|0.3545
20:31:54|0.3545
20:31:56|0.35446
20:31:56|0.35446
20:31:57|0.35446
20:31:58|0.35444
20:31:59|0.35444
20:32:00|0.35444
20:32:01|0.35444
20:32:02|0.35444
20:32:03|0.35441
20:32:05|0.35441
20:32:05|0.35441
20:32:06|0.35441
20:32:08|0.35425
20:32:08|0.35425
20:32:09|0.35416
20:32:10|0.35417
20:32:11|0.35416
20:32:12|0.35416
20:32:13|0.35417
20:32:14|0.35413
20:32:15|0.35413
20:32:17|0.35413
20:32:17|0.3541
20:32:18|0.3541
20:32:19|0.3541
20:32:21|0.3541
20:32:21|0.35412
20:32:22|0.35412
20:32:25|0.35416
20:32:26|0.35416
20:32:28|0.35426
20:32:29|0.35426
20:32:30|0.35426
20:32:31|0.35426
20:32:32|0.35426
20:32:33|0.35426
20:32:34|0.35426
20:32:35|0.35426
20:32:36|0.35426
20:32:37|0.35426
20:32:38|0.35426
20:32:39|0.35427
20:32:40|0.35428
20:32:41|0.35428
20:32:42|0.35428
20:32:43|0.35428
20:32:44|0.35428
20:32:45|0.35428
20:32:46|0.35428
20:32:47|0.35427
20:32:48|0.35427
20:32:49|0.35427
20:32:50|0.35427
20:32:51|0.35427
20:32:52|0.35437
20:32:53|0.35485
20:32:54|0.35484
20:32:55|0.35492
20:32:56|0.35492
20:32:56|0.35485
20:32:58|0.35482
20:32:59|0.35484
20:32:59|0.35481
20:33:01|0.35481
20:33:02|0.35486
20:33:03|0.35486
20:33:04|0.35484
20:33:05|0.3549
20:33:05|0.3549
20:33:07|0.3549
20:33:08|0.3549
20:33:09|0.35494
20:33:09|0.355
20:33:11|0.35508
20:33:12|0.35508
20:33:13|0.35508
20:33:14|0.35508
20:33:15|0.35509
20:33:15|0.35515
20:33:16|0.35511
20:33:18|0.3551
20:33:19|0.35514
20:33:19|0.35511
20:33:21|0.35511
20:33:22|0.35511
20:33:23|0.35511
20:33:23|0.35511
20:33:26|0.3552
20:33:27|0.3552
20:33:28|0.3552
20:33:30|0.3552
20:33:32|0.35517
20:33:32|0.35506
20:33:33|0.35497
20:33:34|0.35497
20:33:35|0.35495
20:33:36|0.35491
20:33:38|0.35491
20:33:39|0.35502
20:33:39|0.35489
20:33:41|0.35492
20:33:41|0.35492
20:33:42|0.35492
20:33:43|0.35492
20:33:44|0.35492
20:33:45|0.35492
20:33:46|0.3549
20:33:48|0.3549
20:33:48|0.35492
20:33:49|0.3549
20:33:50|0.35481
20:33:51|0.35457
20:33:52|0.3547
20:33:53|0.35465
20:33:54|0.35465
20:33:55|0.35465
20:33:56|0.3547
20:33:57|0.35457
20:33:58|0.35464
20:33:59|0.35464
20:34:00|0.35464
20:34:01|0.35464
20:34:02|0.35464
20:34:03|0.35464
20:34:04|0.35464
20:34:06|0.35464
20:34:06|0.35464
20:34:07|0.35464
20:34:08|0.35464
20:34:09|0.35464
20:34:10|0.35464
20:34:12|0.35464
20:34:13|0.35464
20:34:14|0.35464
20:34:15|0.35451
20:34:16|0.35451
20:34:17|0.35455
20:34:18|0.35455
20:34:19|0.35455
20:34:20|0.3546
20:34:21|0.3546
20:34:22|0.3546
20:34:23|0.3546
20:34:24|0.3546
20:34:25|0.3546
20:34:27|0.35464
20:34:28|0.35464
20:34:29|0.35478
20:34:30|0.35481
20:34:31|0.35482
20:34:32|0.35482
20:34:33|0.35472
20:34:34|0.35472
20:34:35|0.35472
20:34:36|0.35472
20:34:37|0.35472
20:34:38|0.35472
20:34:39|0.35473
20:34:40|0.35473
20:34:42|0.35473
20:34:43|0.35478
20:34:44|0.35478
20:34:45|0.35472
20:34:46|0.35472
20:34:47|0.35467
20:34:47|0.35467
20:34:49|0.35467
20:34:50|0.3547
20:34:51|0.3547
20:34:52|0.3547
20:34:53|0.3547
20:34:54|0.3547
20:34:54|0.3547
20:34:56|0.35473
20:34:57|0.35477
20:34:58|0.3549
20:35:00|0.35493
20:35:01|0.35488
20:35:01|0.35488
20:35:04|0.35483
20:35:04|0.35483
20:35:05|0.35483
20:35:06|0.35476
20:35:07|0.35477
20:35:08|0.35487
20:35:09|0.35487
20:35:11|0.35487
20:35:11|0.35479
20:35:12|0.35478
20:35:13|0.35478
20:35:15|0.35478
20:35:16|0.35478
20:35:16|0.35479
20:35:18|0.35479
20:35:18|0.35479
20:35:19|0.35467
20:35:21|0.35467
20:35:22|0.35467
20:35:22|0.35467
20:35:24|0.35467
20:35:24|0.35467
20:35:26|0.35467
20:35:27|0.35474
20:35:29|0.35481
20:35:30|0.35481
20:35:31|0.35481
20:35:32|0.35481
20:35:33|0.35481
20:35:33|0.35481
20:35:35|0.35487
20:35:36|0.35487
20:35:38|0.35493
20:35:38|0.35493
20:35:39|0.35492
20:35:41|0.35492
20:35:42|0.355
20:35:42|0.3551
20:35:44|0.3551
20:35:45|0.35516
20:35:46|0.35516
20:35:47|0.35516
20:35:48|0.35512
20:35:50|0.35512
20:35:50|0.35512
20:35:51|0.35512
20:35:52|0.35512
20:35:53|0.35518
20:35:55|0.35524
20:35:56|0.35524
20:35:57|0.35524
20:35:58|0.35515
20:35:59|0.35515
20:36:00|0.35524
20:36:01|0.35524
20:36:02|0.35517
20:36:03|0.35516
20:36:04|0.35516
20:36:05|0.35519
20:36:06|0.35517
20:36:07|0.35527
20:36:08|0.35533
20:36:09|0.35533
20:36:10|0.35533
20:36:11|0.35533
20:36:12|0.3555
20:36:13|0.35528
20:36:14|0.35533
20:36:15|0.3554
20:36:16|0.35529
20:36:17|0.35529
20:36:18|0.35529
20:36:19|0.3551
20:36:20|0.3552
20:36:21|0.3552
20:36:22|0.3552
20:36:23|0.3552
20:36:24|0.35523
20:36:25|0.35523
20:36:26|0.35523
20:36:27|0.35522
20:36:29|0.35523
20:36:31|0.35536
20:36:32|0.35536
20:36:32|0.35536
20:36:33|0.35536
20:36:34|0.35536
20:36:35|0.35536
20:36:36|0.35546
20:36:38|0.35545
20:36:39|0.35545
20:36:40|0.35545
20:36:41|0.35545
20:36:42|0.35545
20:36:43|0.35545
20:36:44|0.35545
20:36:45|0.35544
20:36:46|0.35527
20:36:47|0.35516
20:36:48|0.35525
20:36:49|0.35525
20:36:50|0.35557
20:36:51|0.35557
20:36:52|0.35539
20:36:53|0.35539
20:36:54|0.35539
20:36:55|0.35549
20:36:56|0.3555
20:36:57|0.3555
20:36:58|0.35549
20:36:59|0.35548
20:37:00|0.35548
20:37:01|0.3555
20:37:02|0.3555
20:37:03|0.3555
20:37:04|0.3555
20:37:05|0.3556
20:37:06|0.35561
20:37:07|0.35566
20:37:08|0.3555
20:37:09|0.3555
20:37:10|0.35539
20:37:11|0.35534
20:37:12|0.35534
20:37:13|0.35533
20:37:14|0.35525
20:37:16|0.35517
20:37:17|0.3552
20:37:18|0.3552
20:37:18|0.3552
20:37:20|0.3552
20:37:21|0.3552
20:37:21|0.35522
20:37:23|0.35531
20:37:24|0.35531
20:37:25|0.35531
20:37:26|0.35533
20:37:27|0.35533
20:37:28|0.3553
20:37:30|0.35532
20:37:32|0.35532
20:37:33|0.35524
20:37:34|0.35524
20:37:36|0.35524
20:37:37|0.35524
20:37:38|0.35524
20:37:39|0.35524
20:37:40|0.35524
20:37:41|0.35526
20:37:42|0.35526
20:37:43|0.35536
20:37:45|0.35531
20:37:45|0.35531
20:37:46|0.3553
20:37:47|0.3553
20:37:48|0.35533
20:37:49|0.35526
20:37:51|0.3552
20:37:52|0.35521
20:37:52|0.35521
20:37:53|0.3552
20:37:55|0.3552
20:37:56|0.3552
20:37:57|0.3552
20:37:59|0.3552
20:37:59|0.3552
20:38:00|0.3552
20:38:01|0.3552
20:38:02|0.3552
20:38:03|0.35532
20:38:04|0.35532
20:38:06|0.35532
20:38:06|0.35532
20:38:07|0.35532
20:38:08|0.35532
20:38:09|0.35532
20:38:10|0.35532
20:38:11|0.35532
20:38:12|0.35532
20:38:13|0.35532
20:38:14|0.35532
20:38:15|0.35517
20:38:16|0.35517
20:38:17|0.35531
20:38:18|0.35554
20:38:21|0.35555
20:38:21|0.35558
20:38:22|0.35558
20:38:23|0.35563
20:38:24|0.35563
20:38:25|0.35563
20:38:26|0.35563
20:38:28|0.35563
20:38:28|0.35565
20:38:29|0.35569
20:38:31|0.35569
20:38:31|0.35569
20:38:32|0.35571
20:38:33|0.35571
20:38:34|0.35571
20:38:36|0.35571
20:38:37|0.35569
20:38:38|0.3557
20:38:39|0.3557
20:38:40|0.3557
20:38:40|0.3557
20:38:42|0.3557
20:38:43|0.35566
20:38:43|0.35555
20:38:45|0.35555
20:38:45|0.35555
20:38:47|0.3555
20:38:48|0.3555
20:38:49|0.3555
20:38:50|0.35557
20:38:51|0.35552
20:38:51|0.35545
20:38:53|0.35539
20:38:54|0.35533
20:38:55|0.35533
20:38:57|0.3552
20:38:57|0.35512
20:38:59|0.35512
20:38:59|0.3552
20:39:00|0.3552
20:39:02|0.3552
20:39:03|0.3552
20:39:03|0.35525
20:39:04|0.35525
20:39:05|0.35525
20:39:06|0.35505
20:39:08|0.35482
20:39:09|0.35476
20:39:09|0.3549
20:39:11|0.35473
20:39:11|0.35473
20:39:12|0.35473
20:39:14|0.35494
20:39:15|0.35477
20:39:15|0.35477
20:39:16|0.35478
20:39:17|0.35478
20:39:18|0.35478
20:39:19|0.35462
20:39:20|0.35461
20:39:21|0.35461
20:39:23|0.35461
20:39:23|0.35461
20:39:24|0.35465
20:39:25|0.35474
20:39:27|0.35473
20:39:28|0.35473
20:39:28|0.35473
20:39:29|0.3549
20:39:30|0.35503
20:39:33|0.35503
20:39:34|0.3551
20:39:35|0.35517
20:39:36|0.35516
20:39:37|0.35513
20:39:38|0.35513
20:39:39|0.35513
20:39:41|0.355
20:39:42|0.35497
20:39:43|0.35497
20:39:44|0.35496
20:39:46|0.35501
20:39:47|0.35501
20:39:48|0.35494
20:39:49|0.355
20:39:50|0.35486
20:39:51|0.35486
20:39:52|0.35497
20:39:53|0.35497
20:39:55|0.35497
20:39:55|0.35497
20:39:56|0.35497
20:39:57|0.35484
20:39:58|0.35482
20:39:59|0.35494
20:40:00|0.35494
20:40:01|0.35494
20:40:02|0.35494
20:40:03|0.35485
20:40:04|0.35485
20:40:05|0.35493
20:40:06|0.35491
20:40:07|0.35482
20:40:08|0.35482
20:40:10|0.35482
20:40:10|0.35506
20:40:12|0.35506
20:40:12|0.35506
20:40:13|0.35506
20:40:15|0.35506
20:40:16|0.35505
20:40:17|0.35506
20:40:18|0.35506
20:40:18|0.35506
20:40:19|0.35506
20:40:20|0.35506
20:40:21|0.35506
20:40:22|0.35506
20:40:23|0.35508
20:40:24|0.3552
20:40:25|0.35512
20:40:26|0.35512
20:40:28|0.35512
20:40:28|0.35511
20:40:29|0.35511
20:40:30|0.35511
20:40:33|0.35511
20:40:34|0.35498
20:40:35|0.35498
20:40:37|0.35504
20:40:39|0.35504
20:40:40|0.35504
20:40:40|0.35507
20:40:42|0.35507
20:40:42|0.35507
20:40:44|0.35491
20:40:44|0.35491
20:40:46|0.35491
20:40:47|0.35491
20:40:48|0.35491
20:40:48|0.35491
20:40:50|0.35491
20:40:51|0.35491
20:40:52|0.35491
20:40:53|0.35491
20:40:55|0.3549
20:40:55|0.3549
20:40:57|0.3549
20:40:57|0.3549
20:40:58|0.3549
20:41:00|0.3549
20:41:01|0.35506
20:41:01|0.35506
20:41:03|0.35506
20:41:04|0.35506
20:41:05|0.35506
20:41:05|0.35481
20:41:07|0.35481
20:41:08|0.35481
20:41:08|0.35481
20:41:10|0.35481
20:41:11|0.35481
20:41:12|0.35479
20:41:13|0.35479
20:41:14|0.35479
20:41:14|0.3548
20:41:16|0.3548
20:41:16|0.3548
20:41:18|0.3548
20:41:19|0.3548
20:41:21|0.3548
20:41:21|0.35484
20:41:23|0.35484
20:41:24|0.35484
20:41:25|0.35487
20:41:25|0.35486
20:41:27|0.35486
20:41:28|0.35489
20:41:29|0.35488
20:41:30|0.35488
20:41:31|0.35507
20:41:32|0.35507
20:41:34|0.35507
20:41:35|0.35508
20:41:36|0.35488
20:41:37|0.35488
20:41:38|0.35488
20:41:39|0.35488
20:41:41|0.35485
20:41:42|0.35485
20:41:43|0.35487
20:41:44|0.35487
20:41:45|0.35488
20:41:46|0.3549
20:41:47|0.35497
20:41:48|0.35497
20:41:49|0.35497
20:41:50|0.35497
20:41:51|0.35502
20:41:52|0.35503
20:41:53|0.35503
20:41:54|0.35501
20:41:55|0.35501
20:41:56|0.35501
20:41:57|0.35508
20:41:58|0.35508
20:41:59|0.35508
20:42:00|0.3551
20:42:01|0.3551
20:42:02|0.3551
20:42:03|0.35512
20:42:04|0.35512
20:42:05|0.35512
20:42:06|0.35512
20:42:07|0.35512
20:42:08|0.35512
20:42:09|0.35512
20:42:10|0.35494
20:42:11|0.35494
20:42:12|0.35494
20:42:13|0.35494
20:42:14|0.35495
20:42:15|0.35488
20:42:16|0.35487
20:42:17|0.35487
20:42:18|0.35487
20:42:19|0.35481
20:42:20|0.35481
20:42:21|0.35481
20:42:22|0.35482
20:42:23|0.35482
20:42:24|0.35487
20:42:25|0.35487
20:42:26|0.35481
20:42:27|0.35482
20:42:28|0.35472
20:42:29|0.35472
20:42:30|0.35472
20:42:31|0.35472
20:42:33|0.35472
20:42:35|0.35472
20:42:37|0.35472
20:42:38|0.35472
20:42:39|0.35472
20:42:40|0.35472
20:42:42|0.35475
20:42:43|0.35475
20:42:44|0.35465
20:42:45|0.35465
20:42:46|0.35465
20:42:47|0.35465
20:42:48|0.35464
20:42:49|0.35464
20:42:50|0.35464
20:42:51|0.35464
20:42:53|0.35464
20:42:53|0.35464
20:42:55|0.35464
20:42:55|0.35465
20:42:57|0.35465
20:42:57|0.35459
20:42:59|0.35458
20:43:00|0.3545
20:43:01|0.35451
20:43:02|0.35455
20:43:03|0.35455
20:43:04|0.35454
20:43:05|0.35454
20:43:06|0.35455
20:43:07|0.35456
20:43:08|0.35451
20:43:08|0.3545
20:43:10|0.3545
20:43:11|0.35451
20:43:12|0.3544
20:43:13|0.3544
20:43:15|0.35436
20:43:16|0.35436
20:43:17|0.35435
20:43:18|0.35435
20:43:19|0.35446
20:43:20|0.35451
20:43:21|0.35451
20:43:22|0.35451
20:43:23|0.3545
20:43:24|0.3545
20:43:25|0.3545
20:43:26|0.3545
20:43:26|0.35451
20:43:27|0.35451
20:43:29|0.35451
20:43:29|0.35451
20:43:30|0.3545
20:43:31|0.3545
20:43:33|0.3545
20:43:34|0.3545
20:43:36|0.3545
20:43:36|0.3545
20:43:39|0.35456
20:43:40|0.35454
20:43:41|0.35459
20:43:42|0.35463
20:43:44|0.35463
20:43:45|0.3546
20:43:47|0.3546
20:43:47|0.35451
20:43:48|0.35446
20:43:50|0.35446
20:43:51|0.35444
20:43:52|0.35443
20:43:53|0.35443
20:43:54|0.35444
20:43:55|0.35444
20:43:56|0.35444
20:43:56|0.35444
20:43:58|0.35444
20:43:58|0.35443
20:43:59|0.35444
20:44:00|0.35444
20:44:02|0.35443
20:44:02|0.35426
20:44:04|0.35426
20:44:04|0.35433
20:44:05|0.35443
20:44:07|0.35443
20:44:08|0.35444
20:44:09|0.35444
20:44:10|0.35444
20:44:11|0.35444
20:44:12|0.35444
20:44:13|0.35444
20:44:14|0.35446
20:44:15|0.35469
20:44:16|0.35469
20:44:16|0.35483
20:44:18|0.35493
20:44:19|0.35493
20:44:20|0.35493
20:44:21|0.35493
20:44:22|0.35493
20:44:23|0.35486
20:44:24|0.35486
20:44:25|0.35485
20:44:25|0.35485
20:44:27|0.35485
20:44:27|0.35485
20:44:28|0.35485
20:44:30|0.35485
20:44:31|0.35498
20:44:32|0.35498
20:44:32|0.35498
20:44:34|0.35498
20:44:35|0.35493
20:44:37|0.35493
20:44:39|0.35488
20:44:39|0.35488
20:44:42|0.35488
20:44:42|0.35508
20:44:44|0.35517
20:44:44|0.35517
20:44:45|0.35517
20:44:46|0.35517
20:44:48|0.35518
20:44:49|0.35518
20:44:50|0.35518
20:44:51|0.35515
20:44:52|0.35515
20:44:53|0.35515
20:44:54|0.35515
20:44:55|0.35513
20:44:56|0.35513
20:44:57|0.35513
20:44:58|0.35513
20:44:59|0.35515
20:45:00|0.35515
20:45:02|0.3551
20:45:03|0.35505
20:45:04|0.35505
20:45:05|0.35505
20:45:06|0.35504
20:45:07|0.35506
20:45:08|0.35513
20:45:09|0.35517
20:45:10|0.35517
20:45:11|0.35505
20:45:12|0.35505
20:45:13|0.35505
20:45:14|0.35518
20:45:15|0.35522
20:45:16|0.35524
20:45:17|0.35524
20:45:18|0.35524
20:45:19|0.35524
20:45:20|0.35524
20:45:21|0.35524
20:45:22|0.35524
20:45:23|0.35524
20:45:24|0.35522
20:45:25|0.35522
20:45:26|0.35525
20:45:28|0.35523
20:45:29|0.35523
20:45:29|0.35523
20:45:31|0.35523
20:45:32|0.35523
20:45:32|0.35523
20:45:33|0.35531
20:45:35|0.35531
20:45:36|0.35531
20:45:38|0.35531
20:45:39|0.35549
20:45:40|0.35549
20:45:41|0.35549
20:45:42|0.35544
20:45:43|0.3555
20:45:44|0.35544
20:45:45|0.35545
20:45:46|0.35545
20:45:47|0.35545
20:45:48|0.35555
20:45:49|0.35555
20:45:50|0.35555
20:45:52|0.35559
20:45:52|0.35571
20:45:53|0.35571
20:45:54|0.3557
20:45:55|0.35573
20:45:56|0.35596
20:45:58|0.35604
20:45:58|0.35609
20:45:59|0.356
20:46:00|0.35592
20:46:02|0.35606
20:46:02|0.35606
20:46:03|0.35612
20:46:04|0.35611
20:46:05|0.35604
20:46:06|0.35604
20:46:07|0.35593
20:46:09|0.35617
20:46:10|0.35622
20:46:12|0.35621
20:46:13|0.35622
20:46:14|0.35621
20:46:15|0.35613
20:46:16|0.35612
20:46:17|0.35612
20:46:18|0.35603
20:46:19|0.35608
20:46:20|0.35616
20:46:21|0.35619
20:46:22|0.35619
20:46:23|0.35634
20:46:24|0.35634
20:46:25|0.35634
20:46:26|0.35634
20:46:27|0.35628
20:46:28|0.35624
20:46:29|0.35624
20:46:30|0.35624
20:46:31|0.35626
20:46:32|0.35637
20:46:33|0.35637
20:46:34|0.35637
20:46:35|0.3562
20:46:36|0.35628
20:46:37|0.35628
20:46:39|0.35622
20:46:41|0.35638
20:46:43|0.35638
20:46:44|0.35626
20:46:46|0.35626
20:46:46|0.35622
20:46:47|0.35613
20:46:48|0.35613
20:46:49|0.35613
20:46:51|0.35613
20:46:52|0.35613
20:46:53|0.35613
20:46:54|0.35613
20:46:55|0.3562
20:46:56|0.356
20:46:57|0.35594
20:46:58|0.35591
20:46:59|0.35585
20:47:00|0.35585
20:47:01|0.35588
20:47:02|0.35583
20:47:03|0.35598
20:47:04|0.35598
20:47:05|0.35589
20:47:06|0.35589
20:47:07|0.35589
20:47:08|0.35573
20:47:09|0.35564
20:47:10|0.35576
20:47:12|0.35576
20:47:12|0.35574
20:47:13|0.35558
20:47:14|0.35575
20:47:16|0.35576
20:47:17|0.35573
20:47:18|0.35573
20:47:19|0.35573
20:47:20|0.35573
20:47:21|0.35576
20:47:22|0.35586
20:47:23|0.35586
20:47:24|0.35586
20:47:25|0.35586
20:47:26|0.35586
20:47:27|0.35584
20:47:28|0.35584
20:47:29|0.35587
20:47:30|0.35574
20:47:31|0.35575
20:47:32|0.35582
20:47:33|0.35582
20:47:34|0.35582
20:47:35|0.35589
20:47:36|0.35612
20:47:37|0.35612
20:47:39|0.35612
20:47:40|0.35612
20:47:42|0.35612
20:47:43|0.35612
20:47:44|0.35612
20:47:45|0.35613
20:47:47|0.35612
20:47:47|0.35619
20:47:48|0.35619
20:47:49|0.35619
20:47:50|0.35619
20:47:51|0.35618
20:47:53|0.35618
20:47:53|0.35623
20:47:55|0.35623
20:47:56|0.35623
20:47:57|0.3563
20:47:58|0.35639
20:47:59|0.35639
20:48:00|0.35648
20:48:02|0.35649
20:48:04|0.35648
20:48:05|0.3565
20:48:06|0.35653
20:48:06|0.3566
20:48:07|0.35655
20:48:09|0.35655
20:48:09|0.35655
20:48:11|0.35652
20:48:11|0.3566
20:48:12|0.35659
20:48:13|0.35659
20:48:15|0.35659
20:48:15|0.35675
20:48:17|0.35676
20:48:17|0.35685
20:48:18|0.35685
20:48:20|0.357
20:48:20|0.35716
20:48:21|0.35715
20:48:23|0.35675
20:48:23|0.35713
20:48:24|0.35718
20:48:26|0.35721
20:48:27|0.35724
20:48:27|0.35724
20:48:29|0.35726
20:48:30|0.35735
20:48:31|0.35738
20:48:32|0.35732
20:48:32|0.35727
20:48:33|0.35739
20:48:34|0.35745
20:48:36|0.35733
20:48:36|0.35733
20:48:37|0.35723
20:48:39|0.35723
20:48:40|0.35714
20:48:42|0.3574
20:48:44|0.35728
20:48:45|0.35728
20:48:47|0.35728
20:48:48|0.35749
20:48:49|0.35751
20:48:50|0.35751
20:48:51|0.35772
20:48:52|0.35763
20:48:53|0.35762
20:48:54|0.35773
20:48:55|0.35774
20:48:56|0.35773
20:48:57|0.35773
20:48:58|0.35773
20:49:00|0.35775
20:49:01|0.3578
20:49:02|0.35781
20:49:03|0.35781
20:49:04|0.3578
20:49:05|0.3578
20:49:06|0.3578
20:49:07|0.35782
20:49:08|0.35782
20:49:09|0.35795
20:49:10|0.35808
20:49:10|0.35808
20:49:12|0.35819
20:49:13|0.35819
20:49:14|0.35794
20:49:15|0.35813
20:49:16|0.35815
20:49:17|0.35815
20:49:18|0.35815
20:49:18|0.35817
20:49:20|0.35821
20:49:21|0.35824
20:49:22|0.35823
20:49:23|0.35825
20:49:24|0.35845
20:49:25|0.35844
20:49:26|0.35845
20:49:27|0.35859
20:49:28|0.35866
20:49:29|0.35869
20:49:30|0.3587
20:49:30|0.35871
20:49:31|0.35871
20:49:33|0.35859
20:49:34|0.35868
20:49:35|0.35873
20:49:35|0.35873
20:49:36|0.35843
20:49:38|0.35843
20:49:39|0.35848
20:49:40|0.35848
20:49:42|0.35843
20:49:44|0.35854
20:49:45|0.35854
20:49:45|0.35865
20:49:47|0.35873
20:49:48|0.35873
20:49:50|0.35864
20:49:50|0.35842
20:49:51|0.35854
20:49:53|0.35831
20:49:53|0.35837
20:49:54|0.35837
20:49:55|0.35835
20:49:57|0.35835
20:49:58|0.35827
20:49:59|0.35826
20:50:00|0.35815
20:50:01|0.35831
20:50:02|0.35833
20:50:03|0.35833
20:50:04|0.35836
20:50:05|0.35837
20:50:06|0.35837
20:50:07|0.35848
20:50:08|0.35848
20:50:10|0.35847
20:50:11|0.35847
20:50:12|0.35878
20:50:13|0.35873
20:50:14|0.3591
20:50:15|0.35911
20:50:16|0.3594
20:50:17|0.35936
20:50:18|0.35933
20:50:19|0.35925
20:50:20|0.3594
20:50:21|0.3593
20:50:21|0.35943
20:50:23|0.35927
20:50:24|0.35925
20:50:24|0.35925
20:50:26|0.35925
20:50:26|0.35898
20:50:28|0.35905
20:50:28|0.35888
20:50:29|0.35888
20:50:30|0.35907
20:50:31|0.35893
20:50:34|0.35909
20:50:34|0.359
20:50:36|0.35948
20:50:36|0.35935
20:50:37|0.35941
20:50:38|0.35941
20:50:39|0.35954
20:50:40|0.35923
20:50:43|0.35932
20:50:43|0.35939
20:50:44|0.35937
20:50:45|0.35917
20:50:47|0.35925
20:50:48|0.35928
20:50:49|0.35927
20:50:50|0.3595
20:50:51|0.35963
20:50:52|0.35949
20:50:53|0.3596
20:50:54|0.35944
20:50:54|0.3594
20:50:56|0.35939
20:50:56|0.35928
20:50:58|0.35928
20:50:58|0.35921
20:50:59|0.35917
20:51:00|0.35909
20:51:02|0.35881
20:51:02|0.35878
20:51:04|0.35879
20:51:05|0.35875
20:51:05|0.35862
20:51:06|0.35839
20:51:08|0.3586
20:51:08|0.35861
20:51:09|0.35826
20:51:10|0.35832
20:51:11|0.35851
20:51:12|0.35836
20:51:14|0.35834
20:51:15|0.35834
20:51:16|0.35849
20:51:17|0.35833
20:51:17|0.35833
20:51:19|0.35835
20:51:20|0.35806
20:51:20|0.358
20:51:22|0.35763
20:51:22|0.35783
20:51:24|0.35783
20:51:25|0.35788
20:51:25|0.35793
20:51:26|0.35788
20:51:27|0.35788
20:51:29|0.35788
20:51:29|0.35789
20:51:31|0.35784
20:51:31|0.35784
20:51:32|0.35771
20:51:34|0.35787
20:51:34|0.3581
20:51:35|0.35773
20:51:37|0.35773
20:51:38|0.35773
20:51:39|0.35778
20:51:40|0.35785
20:51:40|0.35785
20:51:42|0.35763
20:51:44|0.35773
20:51:45|0.35776
20:51:47|0.35781
20:51:48|0.35781
20:51:49|0.35781
20:51:50|0.35799
20:51:51|0.35799
20:51:52|0.35789
20:51:53|0.3577
20:51:54|0.35774
20:51:55|0.3578
20:51:56|0.35781
20:51:58|0.35774
20:51:58|0.35785
20:51:59|0.35794
20:52:00|0.35788
20:52:01|0.35771
20:52:02|0.35762
20:52:03|0.35762
20:52:04|0.35775
20:52:05|0.35762
20:52:06|0.35762
20:52:08|0.35764
20:52:08|0.3578
20:52:09|0.3578
20:52:10|0.3578
20:52:11|0.3578
20:52:12|0.3578
20:52:13|0.35797
20:52:14|0.35817
20:52:15|0.3581
20:52:16|0.35807
20:52:17|0.35819
20:52:18|0.35827
20:52:19|0.35827
20:52:20|0.35827
20:52:21|0.35828
20:52:22|0.35828
20:52:23|0.35828
20:52:24|0.35816
20:52:25|0.35813
20:52:26|0.35813
20:52:27|0.358
20:52:28|0.35774
20:52:29|0.35782
20:52:30|0.35782
20:52:31|0.35801
20:52:32|0.35812
20:52:33|0.35816
20:52:35|0.3582
20:52:35|0.35808
20:52:36|0.35811
20:52:37|0.35811
20:52:38|0.35805
20:52:39|0.35802
20:52:40|0.35809
20:52:42|0.35809
20:52:42|0.35818
20:52:44|0.358
20:52:46|0.3582
20:52:46|0.3582
20:52:48|0.35796
20:52:50|0.35789
20:52:51|0.35789
20:52:52|0.35789
20:52:54|0.35797
20:52:54|0.35789
20:52:56|0.35771
20:52:56|0.35767
20:52:57|0.35771
20:52:59|0.35793
20:53:00|0.35797
20:53:02|0.35797
20:53:03|0.35782
20:53:04|0.35782
20:53:04|0.35793
20:53:06|0.35798
20:53:06|0.35791
20:53:07|0.35769
20:53:08|0.35774
20:53:09|0.35775
20:53:10|0.35774
20:53:11|0.35779
20:53:12|0.35779
20:53:13|0.35779
20:53:14|0.35789
20:53:15|0.35779
20:53:16|0.35804
20:53:17|0.35804
20:53:18|0.35804
20:53:19|0.35804
20:53:20|0.35777
20:53:21|0.35777
20:53:22|0.35776
20:53:23|0.35776
20:53:24|0.35777
20:53:25|0.35775
20:53:26|0.35781
20:53:27|0.35789
20:53:28|0.3579
20:53:29|0.35794
20:53:30|0.35804
20:53:31|0.35806
20:53:32|0.35806
20:53:33|0.358
20:53:35|0.35795
20:53:35|0.35791
20:53:36|0.35791
20:53:37|0.35791
20:53:38|0.35791
20:53:39|0.35791
20:53:40|0.35791
20:53:41|0.35791
20:53:42|0.35791
20:53:43|0.35786
20:53:46|0.35779
20:53:47|0.35781
20:53:48|0.35796
20:53:50|0.35796
20:53:52|0.35796
20:53:54|0.35796
20:53:55|0.35766
20:53:57|0.3576
20:53:58|0.35759
20:53:58|0.35758
20:54:00|0.35758
20:54:01|0.35758
20:54:02|0.35772
20:54:03|0.35772
20:54:03|0.35775
20:54:04|0.35772
20:54:05|0.35772
20:54:06|0.35775
20:54:08|0.35775
20:54:09|0.35769
20:54:10|0.35769
20:54:11|0.35769
20:54:12|0.35771
20:54:12|0.35771
20:54:13|0.35757
20:54:14|0.35757
20:54:16|0.35757
20:54:17|0.35751
20:54:18|0.35755
20:54:19|0.35755
20:54:20|0.35755
20:54:21|0.35755
20:54:22|0.35758
20:54:23|0.35758
20:54:24|0.35761
20:54:25|0.3576
20:54:26|0.35751
20:54:27|0.35752
20:54:28|0.3575
20:54:29|0.3575
20:54:30|0.35703
20:54:31|0.357
20:54:32|0.357
20:54:33|0.35699
20:54:34|0.357
20:54:35|0.35703
20:54:36|0.35703
20:54:37|0.35715
20:54:38|0.35727
20:54:39|0.35723
20:54:40|0.35724
20:54:41|0.35703
20:54:42|0.3571
20:54:43|0.35716
20:54:43|0.35716
20:54:44|0.35715
20:54:47|0.35722
20:54:49|0.35735
20:54:50|0.35746
20:54:51|0.35738
20:54:52|0.35728
20:54:53|0.35721
20:54:54|0.35732
20:54:55|0.35732
20:54:57|0.35742
20:54:59|0.35738
20:54:59|0.35738
20:55:01|0.35731
20:55:02|0.35731
20:55:03|0.3573
20:55:03|0.35731
20:55:04|0.35727
20:55:06|0.35732
20:55:08|0.35752
20:55:09|0.35742
20:55:10|0.35742
20:55:10|0.35747
20:55:11|0.35747
20:55:13|0.35746
20:55:13|0.35739
20:55:14|0.35739
20:55:15|0.35739
20:55:17|0.35727
20:55:17|0.35734
20:55:19|0.35733
20:55:19|0.35733
20:55:20|0.35733
20:55:21|0.35722
20:55:22|0.35722
20:55:23|0.35734
20:55:24|0.35734
20:55:26|0.35734
20:55:26|0.35746
20:55:27|0.35746
20:55:29|0.35746
20:55:29|0.35746
20:55:31|0.35746
20:55:31|0.35746
20:55:33|0.35746
20:55:34|0.35746
20:55:35|0.35746
20:55:36|0.35747
20:55:37|0.35741
20:55:38|0.3572
20:55:39|0.35717
20:55:40|0.35717
20:55:41|0.35717
20:55:42|0.35717
20:55:43|0.35723
20:55:44|0.3574
20:55:45|0.3574
20:55:46|0.3574
20:55:48|0.35731
20:55:49|0.35725
20:55:50|0.35718
20:55:51|0.35718
20:55:53|0.35718
20:55:54|0.35712
20:55:55|0.35711
20:55:57|0.35706
20:55:58|0.35703
20:55:59|0.35703
20:56:00|0.35703
20:56:01|0.35712
20:56:02|0.35712
20:56:03|0.35717
20:56:04|0.35717
20:56:05|0.35734
20:56:06|0.35734
20:56:07|0.35718
20:56:08|0.35718
20:56:09|0.3573
20:56:10|0.3573
20:56:11|0.35718
20:56:12|0.35718
20:56:13|0.3572
20:56:14|0.35712
20:56:15|0.35706
20:56:16|0.35706
20:56:17|0.35704
20:56:18|0.35704
20:56:19|0.35704
20:56:20|0.35705
20:56:21|0.35705
20:56:22|0.35703
20:56:23|0.35703
20:56:24|0.35703
20:56:25|0.35703
20:56:26|0.35703
20:56:27|0.35703
20:56:28|0.35703
20:56:29|0.357
20:56:30|0.35701
20:56:31|0.357
20:56:32|0.357
20:56:33|0.357
20:56:34|0.357
20:56:35|0.35684
20:56:36|0.35681
20:56:37|0.35681
20:56:38|0.35681
20:56:40|0.35681
20:56:40|0.35675
20:56:41|0.35679
20:56:42|0.35667
20:56:43|0.3568
20:56:44|0.3568
20:56:45|0.3568
20:56:46|0.35692
20:56:48|0.35692
20:56:50|0.35691
20:56:51|0.35684
20:56:52|0.35684
20:56:53|0.35686
20:56:54|0.35686
20:56:55|0.35686
20:56:56|0.35681
20:56:57|0.35681
20:56:58|0.35691
20:57:00|0.35691
20:57:01|0.35688
20:57:02|0.35688
20:57:03|0.35688
20:57:04|0.35689
20:57:05|0.35689
20:57:06|0.35672
20:57:07|0.35669
20:57:08|0.35675
20:57:09|0.35658
20:57:10|0.35655
20:57:11|0.35655
20:57:12|0.35655
20:57:13|0.35655
20:57:14|0.35655
20:57:14|0.35642
20:57:16|0.35644
20:57:17|0.35642
20:57:17|0.35642
20:57:19|0.35636
20:57:20|0.35636
20:57:21|0.3564
20:57:22|0.3564
20:57:22|0.3564
20:57:24|0.3564
20:57:25|0.3564
20:57:26|0.35639
20:57:27|0.35642
20:57:28|0.35642
20:57:29|0.35642
20:57:29|0.35642
20:57:32|0.35652
20:57:32|0.35651
20:57:33|0.35651
20:57:34|0.35651
20:57:35|0.35651
20:57:36|0.35652
20:57:37|0.35652
20:57:38|0.35656
20:57:40|0.35659
20:57:41|0.3566
20:57:42|0.3566
20:57:44|0.3566
20:57:45|0.3566
20:57:46|0.3566
20:57:47|0.35661
20:57:48|0.35659
20:57:49|0.3566
20:57:49|0.35665
20:57:51|0.35665
20:57:52|0.35656
20:57:53|0.35656
20:57:53|0.35656
20:57:55|0.3565
20:57:56|0.3565
20:57:57|0.35656
20:57:58|0.35656
20:57:59|0.35656
20:58:00|0.35651
20:58:01|0.35651
20:58:02|0.35647
20:58:03|0.35643
20:58:04|0.35643
20:58:05|0.35643
20:58:06|0.35634
20:58:07|0.35632
20:58:08|0.35632
20:58:09|0.35632
20:58:10|0.35632
20:58:11|0.35631
20:58:12|0.35632
20:58:13|0.35631
20:58:14|0.35623
20:58:15|0.35615
20:58:16|0.35601
20:58:17|0.35611
20:58:18|0.35603
20:58:19|0.35603
20:58:20|0.35603
20:58:21|0.35603
20:58:22|0.35617
20:58:23|0.35617
20:58:24|0.35617
20:58:25|0.35627
20:58:26|0.35626
20:58:27|0.35637
20:58:28|0.35637
20:58:29|0.35636
20:58:30|0.3562
20:58:31|0.3562
20:58:32|0.3562
20:58:33|0.3562
20:58:34|0.35628
20:58:35|0.35626
20:58:36|0.35635
20:58:37|0.35638
20:58:38|0.35638
20:58:39|0.3564
20:58:40|0.3564
20:58:41|0.3564
20:58:42|0.3564
20:58:43|0.3564
20:58:44|0.3564
20:58:45|0.3564
20:58:46|0.3564
20:58:47|0.3564
20:58:48|0.35627
20:58:49|0.35627
20:58:51|0.35625
20:58:53|0.35605
20:58:53|0.356
20:58:54|0.356
20:58:56|0.35602
20:58:57|0.35602
20:58:58|0.35609
20:58:58|0.35607
20:58:59|0.35607
20:59:01|0.35598
20:59:02|0.35588
20:59:03|0.35584
20:59:04|0.35577
20:59:05|0.35577
20:59:05|0.35578
20:59:08|0.35578
20:59:09|0.35578
20:59:10|0.35564
20:59:11|0.35565
20:59:12|0.35562
20:59:13|0.35561
20:59:14|0.35555
20:59:15|0.35555
20:59:16|0.35566
20:59:17|0.35584
20:59:18|0.35584
20:59:19|0.3556
20:59:20|0.3556
20:59:22|0.35558
20:59:23|0.35565
20:59:24|0.35566
20:59:25|0.35566
20:59:26|0.35576
20:59:27|0.35576
20:59:28|0.35576
20:59:29|0.35576
20:59:30|0.3557
20:59:30|0.3557
20:59:31|0.3557
20:59:33|0.35558
20:59:34|0.35558
20:59:35|0.35558
20:59:36|0.35554
20:59:37|0.35559
20:59:38|0.35564
20:59:38|0.35564
20:59:40|0.35578
20:59:41|0.35578
20:59:42|0.35578
20:59:43|0.35578
20:59:44|0.35588
20:59:45|0.35588
20:59:46|0.35578
20:59:47|0.35578
20:59:48|0.35573
20:59:49|0.35587
20:59:49|0.35587
20:59:52|0.35584
20:59:54|0.35576
20:59:55|0.35577
20:59:56|0.35587
20:59:57|0.35605
20:59:58|0.35616
20:59:59|0.3562
21:00:00|0.3562
21:00:01|0.35644
21:00:02|0.35638
21:00:03|0.35632
21:00:04|0.35632
21:00:05|0.35635
21:00:06|0.35632
21:00:07|0.35642
21:00:08|0.35633
21:00:09|0.35657
21:00:10|0.35672
21:00:11|0.35671
21:00:12|0.3566
21:00:13|0.35662
21:00:15|0.35659
21:00:16|0.35659
21:00:17|0.35659
21:00:18|0.35654
21:00:19|0.35644
21:00:20|0.35625
21:00:21|0.35623
21:00:22|0.35632
21:00:23|0.35632
21:00:24|0.35632
21:00:25|0.35632
21:00:26|0.35624
21:00:27|0.35624
21:00:28|0.35642
21:00:29|0.35642
21:00:30|0.35635
21:00:31|0.35643
21:00:32|0.35655
21:00:33|0.35643
21:00:34|0.35643
21:00:35|0.35643
21:00:36|0.35634
21:00:37|0.35634
21:00:38|0.35653
21:00:39|0.35654
21:00:40|0.35644
21:00:41|0.35644
21:00:42|0.35644
21:00:43|0.35642
21:00:44|0.35658
21:00:45|0.35656
21:00:46|0.35656
21:00:47|0.35656
21:00:48|0.35658
21:00:49|0.35656
21:00:50|0.35658
21:00:51|0.35661
21:00:52|0.35663
21:00:54|0.35663
21:00:55|0.35663
21:00:57|0.35669
21:00:58|0.35668
21:00:59|0.35668
21:01:00|0.35669
21:01:01|0.35669
21:01:02|0.35669
21:01:03|0.35671
21:01:04|0.35671
21:01:05|0.35672
21:01:06|0.35672
21:01:07|0.35671
21:01:08|0.35682
21:01:09|0.35682
21:01:11|0.35683
21:01:11|0.35683
21:01:12|0.35683
21:01:13|0.35683
21:01:14|0.35683
21:01:15|0.35705
21:01:17|0.35705
21:01:18|0.35705
21:01:19|0.35712
21:01:20|0.35708
21:01:21|0.35708
21:01:22|0.35708
21:01:23|0.35708
21:01:24|0.357
21:01:25|0.357
21:01:26|0.35701
21:01:27|0.35701
21:01:28|0.35708
21:01:29|0.35702
21:01:30|0.357
21:01:31|0.35685
21:01:32|0.35683
21:01:34|0.35675
21:01:34|0.35683
21:01:35|0.35683
21:01:36|0.35683
21:01:37|0.35684
21:01:38|0.35684
21:01:39|0.3568
21:01:40|0.3568
21:01:41|0.3568
21:01:42|0.35685
21:01:43|0.35682
21:01:44|0.35683
21:01:45|0.35696
21:01:46|0.35696
21:01:47|0.35696
21:01:48|0.35696
21:01:50|0.35691
21:01:50|0.35701
21:01:51|0.3571
21:01:53|0.35711
21:01:54|0.35704
21:01:55|0.35704
21:01:56|0.35704
21:01:58|0.35704
21:01:58|0.35702
21:01:59|0.35702
21:02:01|0.35701
21:02:03|0.35701
21:02:04|0.35701
21:02:05|0.35701
21:02:05|0.35697
21:02:06|0.35697
21:02:07|0.35697
21:02:08|0.35697
21:02:09|0.357
21:02:10|0.357
21:02:11|0.357
21:02:13|0.35697
21:02:14|0.35685
21:02:15|0.35687
21:02:16|0.3569
21:02:17|0.35705
21:02:18|0.35705
21:02:19|0.3571
21:02:20|0.3571
21:02:21|0.35702
21:02:22|0.35701
21:02:23|0.35688
21:02:24|0.357
21:02:25|0.35698
21:02:26|0.35698
21:02:27|0.35698
21:02:28|0.35698
21:02:29|0.35698
21:02:30|0.35698
21:02:31|0.35698
21:02:32|0.35698
21:02:33|0.35698
21:02:34|0.35698
21:02:35|0.35698
21:02:36|0.35698
21:02:37|0.35698
21:02:38|0.35709
21:02:39|0.35709
21:02:40|0.35709
21:02:41|0.3569
21:02:42|0.35694
21:02:43|0.35694
21:02:44|0.35694
21:02:45|0.35703
21:02:46|0.35709
21:02:48|0.35696
21:02:48|0.35696
21:02:49|0.35696
21:02:51|0.35699
21:02:51|0.35699
21:02:52|0.35699
21:02:54|0.35699
21:02:56|0.35699
21:02:57|0.35699
21:02:58|0.35697
21:02:59|0.35693
21:03:00|0.35693
21:03:02|0.3569
21:03:03|0.35691
21:03:05|0.35691
21:03:05|0.35691
21:03:06|0.35696
21:03:07|0.35696
21:03:09|0.35696
21:03:10|0.35696
21:03:11|0.3569
21:03:12|0.3569
21:03:12|0.35692
21:03:13|0.35692
21:03:14|0.35699
21:03:16|0.35691
21:03:16|0.35691
21:03:18|0.3569
21:03:18|0.3569
21:03:20|0.3569
21:03:21|0.3569
21:03:21|0.3569
21:03:23|0.3569
21:03:24|0.3569
21:03:24|0.35683
21:03:25|0.35683
21:03:27|0.35683
21:03:27|0.35683
21:03:28|0.35683
21:03:29|0.35684
21:03:32|0.35684
21:03:32|0.35669
21:03:33|0.35665
21:03:34|0.35665
21:03:35|0.35665
21:03:36|0.35665
21:03:37|0.35665
21:03:38|0.35665
21:03:40|0.35665
21:03:40|0.35665
21:03:41|0.35665
21:03:42|0.35665
21:03:43|0.35659
21:03:44|0.35674
21:03:45|0.35674
21:03:46|0.35672
21:03:47|0.35672
21:03:48|0.3567
21:03:49|0.35666
21:03:50|0.35665
21:03:51|0.35665
21:03:52|0.35665
21:03:53|0.35665
21:03:55|0.35665
21:03:57|0.35673
21:03:59|0.35674
21:04:00|0.35674
21:04:00|0.35674
21:04:02|0.35674
21:04:03|0.35673
21:04:05|0.35666
21:04:06|0.35665
21:04:06|0.35664
21:04:08|0.35664
21:04:09|0.35664
21:04:10|0.35661
21:04:11|0.35661
21:04:12|0.35661
21:04:13|0.35651
21:04:14|0.35649
21:04:15|0.35647
21:04:16|0.35652
21:04:17|0.35652
21:04:18|0.35652
21:04:20|0.35652
21:04:20|0.35644
21:04:21|0.35644
21:04:22|0.35644
21:04:23|0.35642
21:04:25|0.35642
21:04:25|0.35642
21:04:27|0.35625
21:04:27|0.35624
21:04:29|0.35624
21:04:29|0.35614
21:04:30|0.35611
21:04:32|0.35611
21:04:32|0.35611
21:04:34|0.35611
21:04:34|0.35611
21:04:35|0.35624
21:04:36|0.35622
21:04:37|0.35622
21:04:38|0.35622
21:04:39|0.35633
21:04:41|0.35633
21:04:41|0.35633
21:04:43|0.35633
21:04:44|0.35633
21:04:44|0.35626
21:04:45|0.35626
21:04:46|0.35626
21:04:47|0.35622
21:04:49|0.35622
21:04:49|0.3563
21:04:50|0.3563
21:04:52|0.3563
21:04:52|0.3563
21:04:54|0.3563
21:04:54|0.3563
21:04:57|0.35622
21:04:58|0.35622
21:05:00|0.35622
21:05:01|0.35622
21:05:03|0.35639
21:05:03|0.35644
21:05:05|0.35644
21:05:06|0.35644
21:05:07|0.35645
21:05:09|0.35644
21:05:11|0.35644
21:05:13|0.35644
21:05:14|0.35635
21:05:14|0.35627
21:05:15|0.35627
21:05:16|0.35627
21:05:17|0.35627
21:05:19|0.35625
21:05:19|0.35625
21:05:20|0.35624
21:05:21|0.35624
21:05:23|0.35615
21:05:24|0.35615
21:05:25|0.35615
21:05:26|0.35615
21:05:27|0.35615
21:05:28|0.35612
21:05:29|0.35612
21:05:30|0.35612
21:05:31|0.35623
21:05:32|0.35643
21:05:33|0.35643
21:05:34|0.35643
21:05:35|0.35644
21:05:36|0.35644
21:05:37|0.35642
21:05:38|0.35642
21:05:39|0.35642
21:05:40|0.35624
21:05:41|0.35624
21:05:42|0.35624
21:05:43|0.35624
21:05:44|0.35618
21:05:45|0.35619
21:05:46|0.35624
21:05:47|0.35624
21:05:48|0.35618
21:05:49|0.35619
21:05:50|0.35618
21:05:51|0.35619
21:05:52|0.3561
21:05:53|0.3561
21:05:54|0.35609
21:05:55|0.35609
21:05:56|0.35618
21:05:58|0.35618
21:06:00|0.35618
21:06:01|0.35616
21:06:03|0.35614
21:06:03|0.35615
21:06:04|0.35614
21:06:05|0.35612
21:06:06|0.35612
21:06:08|0.35612
21:06:09|0.35629
21:06:10|0.35636
21:06:12|0.35636
21:06:12|0.35629
21:06:14|0.35628
21:06:14|0.35618
21:06:15|0.35618
21:06:16|0.35618
21:06:17|0.35623
21:06:18|0.35623
21:06:19|0.35619
21:06:20|0.3562
21:06:21|0.35616
21:06:22|0.35616
21:06:23|0.35616
21:06:24|0.35613
21:06:25|0.35608
21:06:26|0.35608
21:06:27|0.35608
21:06:28|0.35608
21:06:30|0.35607
21:06:30|0.356
21:06:31|0.35599
21:06:32|0.35599
21:06:33|0.35599
21:06:34|0.35599
21:06:35|0.35599
21:06:36|0.35599
21:06:37|0.35599
21:06:38|0.356
21:06:39|0.356
21:06:40|0.35599
21:06:41|0.35599
21:06:42|0.35583
21:06:43|0.3558
21:06:44|0.35586
21:06:45|0.35586
21:06:46|0.35583
21:06:47|0.35583
21:06:48|0.35578
21:06:49|0.35578
21:06:50|0.35579
21:06:51|0.35579
21:06:52|0.3558
21:06:53|0.3558
21:06:54|0.35588
21:06:55|0.35588
21:06:56|0.35588
21:06:58|0.35578
21:07:00|0.35578
21:07:02|0.35578
21:07:04|0.35569
21:07:06|0.35568
21:07:07|0.35565
21:07:08|0.35565
21:07:09|0.35562
21:07:10|0.35558
21:07:11|0.35575
21:07:12|0.35578
21:07:13|0.35578
21:07:15|0.35571
21:07:16|0.35582
21:07:17|0.35598
21:07:18|0.35598
21:07:19|0.35593
21:07:19|0.35593
21:07:21|0.35593
21:07:21|0.35599
21:07:23|0.35598
21:07:24|0.35586
21:07:25|0.35586
21:07:26|0.35601
21:07:27|0.35601
21:07:28|0.35606
21:07:28|0.35613
21:07:30|0.35613
21:07:31|0.35613
21:07:32|0.35603
21:07:33|0.35603
21:07:34|0.35603
21:07:35|0.35603
21:07:36|0.35595
21:07:37|0.35589
21:07:38|0.35591
21:07:39|0.35591
21:07:40|0.35589
21:07:41|0.35584
21:07:42|0.35588
21:07:43|0.35588
21:07:44|0.35584
21:07:45|0.3558
21:07:46|0.35581
21:07:47|0.35581
21:07:48|0.3558
21:07:49|0.3558
21:07:50|0.35573
21:07:51|0.35573
21:07:52|0.35573
21:07:53|0.35573
21:07:54|0.35573
21:07:55|0.35573
21:07:56|0.35573
21:07:57|0.3558
21:07:58|0.35586
21:08:00|0.35586
21:08:02|0.35586
21:08:04|0.35586
21:08:05|0.35589
21:08:06|0.35589
21:08:07|0.35589
21:08:08|0.35589
21:08:09|0.35589
21:08:10|0.35592
21:08:11|0.35588
21:08:11|0.35578
21:08:13|0.35578
21:08:13|0.35577
21:08:14|0.35578
21:08:15|0.35577
21:08:16|0.35578
21:08:17|0.35576
21:08:18|0.35576
21:08:20|0.35575
21:08:20|0.35569
21:08:21|0.35569
21:08:22|0.35571
21:08:23|0.3557
21:08:24|0.35571
21:08:25|0.35568
21:08:28|0.35563
21:08:28|0.35565
21:08:29|0.35565
21:08:30|0.35565
21:08:31|0.35565
21:08:32|0.35565
21:08:33|0.3558
21:08:34|0.3558
21:08:35|0.35579
21:08:36|0.35579
21:08:37|0.35579
21:08:38|0.35579
21:08:39|0.35579
21:08:40|0.35568
21:08:41|0.35569
21:08:42|0.35563
21:08:43|0.35563
21:08:44|0.35563
21:08:45|0.35565
21:08:46|0.35567
21:08:47|0.35565
21:08:48|0.35565
21:08:49|0.35565
21:08:50|0.35574
21:08:51|0.35569
21:08:52|0.35569
21:08:53|0.35574
21:08:55|0.35574
21:08:56|0.35574
21:08:58|0.35574
21:08:59|0.35569
21:09:01|0.35563
21:09:03|0.35563
21:09:04|0.35563
21:09:05|0.35563
21:09:06|0.35563
21:09:06|0.35563
21:09:09|0.35563
21:09:11|0.35563
21:09:11|0.35563
21:09:12|0.35558
21:09:13|0.35563
21:09:14|0.35554
21:09:15|0.35555
21:09:16|0.35555
21:09:17|0.35558
21:09:18|0.35558
21:09:20|0.35558
21:09:21|0.35558
21:09:21|0.35558
21:09:22|0.35558
21:09:23|0.35558
21:09:24|0.35558
21:09:25|0.35558
21:09:26|0.35558
21:09:27|0.35558
21:09:28|0.35558
21:09:29|0.35558
21:09:30|0.35557
21:09:32|0.35557
21:09:33|0.35557
21:09:34|0.35558
21:09:35|0.35564
21:09:36|0.35573
21:09:37|0.35573
21:09:38|0.35572
21:09:39|0.35572
21:09:40|0.35571
21:09:41|0.35571
21:09:42|0.35571
21:09:43|0.35571
21:09:44|0.35571
21:09:45|0.35571
21:09:46|0.35571
21:09:47|0.35571
21:09:48|0.35583
21:09:49|0.35587
21:09:50|0.35587
21:09:51|0.35587
21:09:52|0.35587
21:09:53|0.35585
21:09:54|0.356
21:09:55|0.35603
21:09:56|0.35603
21:09:57|0.35603
21:09:59|0.35608
21:09:59|0.35608
21:10:01|0.3561
21:10:02|0.35621
21:10:04|0.35621
21:10:05|0.3562
21:10:05|0.3562
21:10:06|0.3562
21:10:08|0.3562
21:10:09|0.3562
21:10:09|0.3562
21:10:11|0.35602
21:10:12|0.35602
21:10:13|0.35602
21:10:14|0.35599
21:10:15|0.35608
21:10:16|0.35608
21:10:17|0.35608
21:10:18|0.35608
21:10:19|0.35603
21:10:20|0.35603
21:10:21|0.35609
21:10:22|0.35609
21:10:23|0.35609
21:10:24|0.35603
21:10:25|0.35603
21:10:26|0.35605
21:10:27|0.35605
21:10:28|0.35589
21:10:29|0.35587
21:10:30|0.35586
21:10:31|0.35586
21:10:32|0.35594
21:10:33|0.35594
21:10:34|0.35594
21:10:35|0.35594
21:10:36|0.35607
21:10:37|0.35607
21:10:38|0.35607
21:10:39|0.35607
21:10:40|0.35598
21:10:42|0.35589
21:10:43|0.35589
21:10:44|0.35589
21:10:44|0.35587
21:10:46|0.35587
21:10:46|0.35587
21:10:48|0.35588
21:10:49|0.35588
21:10:50|0.35588
21:10:51|0.35588
21:10:52|0.35597
21:10:53|0.35597
21:10:54|0.35597
21:10:55|0.35585
21:10:56|0.35585
21:10:57|0.35585
21:10:58|0.35585
21:10:59|0.35585
21:11:00|0.35585
21:11:00|0.35585
21:11:03|0.35585
21:11:04|0.35585
21:11:06|0.35585
21:11:07|0.35583
21:11:08|0.35587
21:11:08|0.35587
21:11:10|0.35587
21:11:10|0.35587
21:11:11|0.35597
21:11:13|0.35595
21:11:13|0.35587
21:11:16|0.35588
21:11:16|0.35592
21:11:18|0.35592
21:11:18|0.35592
21:11:19|0.35602
21:11:20|0.35602
21:11:21|0.35607
21:11:22|0.35607
21:11:23|0.35608
21:11:24|0.35599
21:11:25|0.35599
21:11:26|0.35599
21:11:27|0.35599
21:11:28|0.35599
21:11:29|0.35599
21:11:30|0.35599
21:11:31|0.35599
21:11:32|0.35599
21:11:34|0.35599
21:11:35|0.35584
21:11:35|0.35579
21:11:36|0.35579
21:11:37|0.35579
21:11:38|0.35579
21:11:39|0.35579
21:11:40|0.35579
21:11:41|0.35588
21:11:42|0.35588
21:11:44|0.35588
21:11:44|0.3558
21:11:46|0.35586
21:11:47|0.35587
21:11:48|0.35587
21:11:48|0.35587
21:11:50|0.35583
21:11:51|0.35583
21:11:51|0.35579
21:11:52|0.35579
21:11:54|0.35579
21:11:54|0.35582
21:11:55|0.35582
21:11:56|0.35582
21:11:57|0.35581
21:11:58|0.35581
21:11:59|0.35581
21:12:00|0.35581
21:12:01|0.35581
21:12:03|0.35581
21:12:05|0.35581
21:12:06|0.35581
21:12:08|0.35581
21:12:09|0.35581
21:12:10|0.35581
21:12:11|0.35581
21:12:12|0.35581
21:12:13|0.35581
21:12:14|0.3558
21:12:15|0.3558
21:12:15|0.3558
21:12:17|0.3558
21:12:18|0.3558
21:12:19|0.35582
21:12:20|0.35582
21:12:21|0.35582
21:12:22|0.35586
21:12:23|0.35586
21:12:23|0.35588
21:12:26|0.35588
21:12:26|0.35591
21:12:28|0.35589
21:12:29|0.35589
21:12:30|0.35591
21:12:31|0.35597
21:12:32|0.35597
21:12:33|0.35597
21:12:34|0.35596
21:12:35|0.35596
21:12:36|0.35596
21:12:37|0.35601
21:12:38|0.35588
21:12:39|0.35593
21:12:40|0.35592
21:12:41|0.35592
21:12:42|0.35592
21:12:43|0.35592
21:12:44|0.35595
21:12:45|0.35595
21:12:46|0.35595
21:12:47|0.35608
21:12:48|0.35608
21:12:49|0.35608
21:12:50|0.35608
21:12:51|0.35608
21:12:53|0.35643
21:12:54|0.35633
21:12:55|0.35626
21:12:56|0.3565
21:12:56|0.3565
21:12:58|0.3565
21:12:58|0.35649
21:13:00|0.35649
21:13:01|0.35649
21:13:02|0.35632
21:13:03|0.35632
21:13:05|0.35632
21:13:06|0.35634
21:13:07|0.35624
21:13:09|0.35624
21:13:10|0.35624
21:13:11|0.35624
21:13:12|0.35624
21:13:14|0.35616
21:13:14|0.35612
21:13:15|0.3561
21:13:17|0.3561
21:13:17|0.35601
21:13:18|0.356
21:13:19|0.356
21:13:20|0.356
21:13:21|0.35596
21:13:23|0.35596
21:13:23|0.35596
21:13:24|0.35596
21:13:25|0.35602
21:13:26|0.35605
21:13:27|0.35604
21:13:28|0.35604
21:13:29|0.35604
21:13:30|0.35604
21:13:31|0.35604
21:13:32|0.35606
21:13:33|0.35606
21:13:34|0.35606
21:13:35|0.35606
21:13:36|0.35606
21:13:37|0.35613
21:13:38|0.35613
21:13:39|0.35628
21:13:41|0.35621
21:13:42|0.35621
21:13:43|0.35621
21:13:44|0.35627
21:13:45|0.35627
21:13:46|0.35636
21:13:47|0.35636
21:13:48|0.35636
21:13:49|0.35636
21:13:50|0.35661
21:13:51|0.35665
21:13:52|0.3568
21:13:53|0.35692
21:13:54|0.35692
21:13:55|0.35692
21:13:56|0.35692
21:13:57|0.35698
21:13:58|0.35698
21:13:59|0.35696
21:14:00|0.35697
21:14:01|0.35697
21:14:02|0.35697
21:14:03|0.35697
21:14:04|0.35687
21:14:05|0.35682
21:14:07|0.3568
21:14:09|0.35682
21:14:10|0.35682
21:14:11|0.35682
21:14:11|0.357
21:14:12|0.357
21:14:14|0.357
21:14:14|0.35693
21:14:15|0.35693
21:14:17|0.35693
21:14:18|0.357
21:14:19|0.357
21:14:20|0.357
21:14:21|0.357
21:14:22|0.35703
21:14:24|0.35717
21:14:24|0.35718
21:14:26|0.35718
21:14:26|0.35718
21:14:27|0.35718
21:14:28|0.35717
21:14:29|0.35717
21:14:30|0.35717
21:14:31|0.35716
21:14:32|0.35716
21:14:33|0.35714
21:14:34|0.35705
21:14:35|0.35703
21:14:36|0.35713
21:14:37|0.357
21:14:38|0.357
21:14:39|0.35694
21:14:40|0.35694
21:14:41|0.35694
21:14:43|0.35697
21:14:44|0.35709
21:14:45|0.35709
21:14:46|0.3571
21:14:47|0.35701
21:14:48|0.35704
21:14:49|0.3571
21:14:50|0.35706
21:14:51|0.35709
21:14:52|0.35709
21:14:53|0.35709
21:14:54|0.35708
21:14:55|0.35708
21:14:56|0.35708
21:14:57|0.35708
21:14:58|0.35707
21:14:59|0.35707
21:15:00|0.35708
21:15:01|0.35708
21:15:02|0.35708
21:15:03|0.35708
21:15:04|0.35706
21:15:05|0.35701
21:15:07|0.35705
21:15:09|0.35705
21:15:09|0.35705
21:15:12|0.35705
21:15:13|0.35708
21:15:13|0.35707
21:15:14|0.35705
21:15:15|0.35698
21:15:16|0.35698
21:15:17|0.35685
21:15:19|0.35681
21:15:21|0.35681
21:15:21|0.35681
21:15:22|0.35682
21:15:23|0.35682
21:15:24|0.35699
21:15:25|0.35699
21:15:27|0.35699
21:15:27|0.35699
21:15:29|0.35711
21:15:29|0.35714
21:15:30|0.35714
21:15:31|0.35714
21:15:33|0.35714
21:15:33|0.3571
21:15:34|0.35704
21:15:35|0.35716
21:15:36|0.35716
21:15:37|0.35716
21:15:39|0.35716
21:15:39|0.35716
21:15:40|0.35716
21:15:41|0.35714
21:15:42|0.35714
21:15:43|0.35714
21:15:45|0.35707
21:15:45|0.35696
21:15:46|0.35696
21:15:48|0.35696
21:15:48|0.35696
21:15:50|0.35696
21:15:51|0.35696
21:15:52|0.35696
21:15:53|0.35696
21:15:55|0.35696
21:15:55|0.35696
21:15:56|0.35708
21:15:57|0.35708
21:15:59|0.35707
21:16:00|0.35707
21:16:00|0.35707
21:16:01|0.35708
21:16:02|0.35712
21:16:03|0.35712
21:16:04|0.35706
21:16:05|0.35706
21:16:07|0.35714
21:16:09|0.35713
21:16:10|0.3572
21:16:11|0.3572
21:16:12|0.3572
21:16:14|0.3572
21:16:15|0.35719
21:16:15|0.35731
21:16:16|0.35731
21:16:18|0.3573
21:16:19|0.35716
21:16:20|0.3571
21:16:21|0.35728
21:16:22|0.35732
21:16:23|0.35724
21:16:24|0.35723
21:16:25|0.35731
21:16:26|0.35732
21:16:27|0.35734
21:16:28|0.35734
21:16:29|0.35734
21:16:30|0.35733
21:16:31|0.35719
21:16:32|0.35721
21:16:33|0.35721
21:16:34|0.35721
21:16:35|0.35721
21:16:36|0.35721
21:16:37|0.35721
21:16:38|0.35721
21:16:39|0.35721
21:16:40|0.35719
21:16:41|0.35721
21:16:42|0.35721
21:16:43|0.35731
21:16:44|0.35731
21:16:45|0.35731
21:16:46|0.35718
21:16:47|0.35718
21:16:48|0.35726
21:16:49|0.35726
21:16:51|0.35728
21:16:51|0.35727
21:16:53|0.35727
21:16:54|0.35727
21:16:56|0.3574
21:16:56|0.3574
21:16:57|0.3574
21:16:58|0.35736
21:16:59|0.3574
21:17:00|0.3574
21:17:01|0.35749
21:17:02|0.3575
21:17:03|0.35751
21:17:04|0.35751
21:17:05|0.35747
21:17:06|0.35752
21:17:09|0.35752
21:17:10|0.35758
21:17:12|0.35758
21:17:12|0.35759
21:17:15|0.35753
21:17:17|0.3576
21:17:18|0.35766
21:17:19|0.35766
21:17:21|0.35766
21:17:22|0.35764
21:17:23|0.35757
21:17:24|0.35757
21:17:25|0.35757
21:17:26|0.35767
21:17:27|0.35766
21:17:28|0.35779
21:17:29|0.35786
21:17:31|0.35788
21:17:32|0.35782
21:17:33|0.35783
21:17:33|0.35783
21:17:34|0.35786
21:17:36|0.35788
21:17:37|0.35787
21:17:38|0.35774
21:17:39|0.35775
21:17:40|0.35775
21:17:41|0.35775
21:17:42|0.35775
21:17:43|0.35775
21:17:44|0.35775
21:17:45|0.35768
21:17:46|0.35767
21:17:47|0.35767
21:17:48|0.35767
21:17:49|0.35767
21:17:50|0.35767
21:17:51|0.35767
21:17:52|0.35766
21:17:53|0.35781
21:17:54|0.35781
21:17:55|0.35779
21:17:56|0.35779
21:17:57|0.35779
21:17:59|0.35779
21:17:59|0.35779
21:18:02|0.35779
21:18:02|0.35781
21:18:04|0.35775
21:18:05|0.35774
21:18:06|0.35782
21:18:07|0.35782
21:18:07|0.35782
21:18:10|0.3578
21:18:11|0.35781
21:18:12|0.35776
21:18:13|0.35785
21:18:14|0.35785
21:18:15|0.35781
21:18:16|0.3579
21:18:17|0.3579
21:18:18|0.35786
21:18:19|0.35787
21:18:20|0.35786
21:18:21|0.35772
21:18:22|0.35779
21:18:23|0.35775
21:18:24|0.35775
21:18:26|0.35779
21:18:26|0.35788
21:18:27|0.35788
21:18:28|0.35788
21:18:29|0.35784
21:18:30|0.35787
21:18:31|0.35787
21:18:33|0.35787
21:18:34|0.35786
21:18:34|0.35786
21:18:35|0.35797
21:18:37|0.35798
21:18:37|0.35798
21:18:38|0.35791
21:18:39|0.35791
21:18:41|0.35791
21:18:41|0.35805
21:18:42|0.3582
21:18:43|0.35835
21:18:44|0.35842
21:18:45|0.35849
21:18:47|0.3585
21:18:47|0.3585
21:18:48|0.35845
21:18:49|0.35848
21:18:50|0.35848
21:18:51|0.35848
21:18:53|0.35834
21:18:53|0.35834
21:18:54|0.35834
21:18:55|0.35834
21:18:57|0.35834
21:18:57|0.35833
21:18:58|0.35833
21:18:59|0.35833
21:19:00|0.35833
21:19:01|0.35835
21:19:02|0.35835
21:19:03|0.35834
21:19:04|0.35833
21:19:05|0.35833
21:19:07|0.35833
21:19:08|0.35833
21:19:08|0.35833
21:19:11|0.35824
21:19:11|0.35823
21:19:13|0.35823
21:19:13|0.35823
21:19:15|0.3581
21:19:17|0.3582
21:19:17|0.35835
21:19:19|0.35835
21:19:20|0.35835
21:19:21|0.35835
21:19:22|0.35835
21:19:23|0.35829
21:19:24|0.3582
21:19:25|0.35807
21:19:26|0.35807
21:19:27|0.35807
21:19:28|0.35807
21:19:29|0.35807
21:19:30|0.35807
21:19:32|0.35802
21:19:33|0.35802
21:19:34|0.35802
21:19:35|0.35801
21:19:36|0.35802
21:19:37|0.35803
21:19:38|0.35803
21:19:39|0.35803
21:19:40|0.35803
21:19:41|0.35811
21:19:42|0.35811
21:19:43|0.35811
21:19:44|0.35803
21:19:45|0.35803
21:19:46|0.35809
21:19:47|0.35803
21:19:48|0.35803
21:19:49|0.35804
21:19:50|0.35804
21:19:51|0.35803
21:19:52|0.35802
21:19:53|0.35802
21:19:54|0.35802
21:19:55|0.35802
21:19:56|0.35803
21:19:57|0.35801
21:19:58|0.35801
21:19:59|0.35801
21:20:00|0.35801
21:20:01|0.35804
21:20:02|0.35804
21:20:03|0.35818
21:20:04|0.35818
21:20:05|0.35819
21:20:06|0.35819
21:20:07|0.3582
21:20:08|0.3582
21:20:09|0.35816
21:20:10|0.35803
21:20:12|0.35805
21:20:13|0.35803
21:20:15|0.35787
21:20:16|0.35786
21:20:16|0.35762
21:20:18|0.35776
21:20:18|0.35786
21:20:20|0.35796
21:20:22|0.35787
21:20:23|0.35787
21:20:24|0.35802
21:20:25|0.35811
21:20:27|0.35814
21:20:28|0.35833
21:20:29|0.35835
21:20:30|0.35857
21:20:31|0.35857
21:20:32|0.35857
21:20:33|0.35846
21:20:34|0.35846
21:20:35|0.35859
21:20:35|0.35857
21:20:37|0.35857
21:20:38|0.35858
21:20:38|0.35858
21:20:40|0.35858
21:20:40|0.35857
21:20:41|0.35857
21:20:42|0.35857
21:20:44|0.35857
21:20:45|0.35858
21:20:46|0.35857
21:20:47|0.35842
21:20:48|0.35835
21:20:48|0.35854
21:20:49|0.35854
21:20:51|0.35834
21:20:52|0.35837
21:20:52|0.35821
21:20:54|0.35821
21:20:55|0.35821
21:20:56|0.35822
21:20:57|0.35838
21:20:58|0.35838
21:20:59|0.35838
21:21:00|0.35839
21:21:01|0.35839
21:21:01|0.35839
21:21:03|0.35839
21:21:04|0.35847
21:21:05|0.35843
21:21:05|0.35843
21:21:07|0.35845
21:21:08|0.35845
21:21:09|0.35845
21:21:09|0.35845
21:21:11|0.3584
21:21:12|0.3584
21:21:14|0.35844
21:21:14|0.35844
21:21:16|0.35844
21:21:17|0.35832
21:21:18|0.35832
21:21:19|0.35832
21:21:20|0.35831
21:21:21|0.35831
21:21:22|0.35831
21:21:23|0.35834
21:21:25|0.35834
21:21:25|0.35834
21:21:27|0.35834
21:21:28|0.35829
21:21:29|0.35829
21:21:30|0.35829
21:21:31|0.35829
21:21:32|0.35834
21:21:33|0.35834
21:21:34|0.35834
21:21:35|0.3584
21:21:36|0.35832
21:21:36|0.35832
21:21:38|0.35832
21:21:39|0.35832
21:21:40|0.35846
21:21:40|0.35857
21:21:41|0.35857
21:21:43|0.35852
21:21:44|0.35852
21:21:45|0.35852
21:21:46|0.3585
21:21:47|0.3585
21:21:48|0.3585
21:21:49|0.3585
21:21:50|0.35831
21:21:51|0.3583
21:21:53|0.35838
21:21:53|0.35845
21:21:54|0.35857
21:21:55|0.35857
21:21:56|0.35857
21:21:57|0.35866
21:21:59|0.35866
21:21:59|0.35866
21:22:00|0.35867
21:22:01|0.35865
21:22:02|0.35865
21:22:03|0.35864
21:22:04|0.35856
21:22:05|0.35856
21:22:06|0.35843
21:22:07|0.35843
21:22:09|0.35843
21:22:09|0.35861
21:22:10|0.35861
21:22:11|0.35847
21:22:13|0.35845
21:22:15|0.35839
21:22:16|0.35827
21:22:17|0.35827
21:22:18|0.35836
21:22:19|0.35836
21:22:20|0.35836
21:22:22|0.35839
21:22:23|0.35839
21:22:24|0.35839
21:22:25|0.35848
21:22:26|0.35848
21:22:27|0.35848
21:22:28|0.35846
21:22:29|0.35846
21:22:30|0.35844
21:22:31|0.35844
21:22:31|0.35845
21:22:32|0.35845
21:22:34|0.35845
21:22:34|0.35844
21:22:36|0.35844
21:22:37|0.35845
21:22:38|0.35845
21:22:38|0.35845
21:22:40|0.35845
21:22:41|0.35845
21:22:42|0.35846
21:22:43|0.35846
21:22:44|0.35846
21:22:45|0.35846
21:22:46|0.35846
21:22:47|0.35845
21:22:48|0.35829
21:22:49|0.35813
21:22:49|0.35816
21:22:51|0.35815
21:22:52|0.35815
21:22:53|0.35823
21:22:54|0.35823
21:22:55|0.35823
21:22:56|0.35814
21:22:57|0.3581
21:22:59|0.3587
21:22:59|0.3587
21:23:00|0.35869
21:23:01|0.35868
21:23:02|0.35868
21:23:04|0.35868
21:23:04|0.35869
21:23:05|0.35858
21:23:07|0.35858
21:23:07|0.35858
21:23:08|0.35854
21:23:10|0.35854
21:23:10|0.35854
21:23:12|0.35847
21:23:12|0.35826
21:23:15|0.35822
21:23:16|0.35825
21:23:17|0.35827
21:23:18|0.35827
21:23:19|0.35827
21:23:20|0.35826
21:23:21|0.35827
21:23:23|0.35827
21:23:24|0.35827
21:23:24|0.35816
21:23:25|0.35851
21:23:26|0.35851
21:23:27|0.35849
21:23:28|0.35849
21:23:29|0.35849
21:23:30|0.35849
21:23:31|0.35849
21:23:32|0.35843
21:23:33|0.35843
21:23:34|0.35848
21:23:35|0.35841
21:23:36|0.3583
21:23:37|0.35831
21:23:38|0.35831
21:23:39|0.3583
21:23:40|0.35829
21:23:41|0.3583
21:23:43|0.3583
21:23:43|0.3583
21:23:44|0.35842
21:23:45|0.35842
21:23:46|0.3584
21:23:48|0.3584
21:23:48|0.3584
21:23:49|0.35841
21:23:50|0.3584
21:23:51|0.3584
21:23:52|0.35839
21:23:53|0.35861
21:23:54|0.35855
21:23:55|0.35856
21:23:56|0.35859
21:23:57|0.35837
21:23:58|0.35837
21:23:59|0.35848
21:24:00|0.35856
21:24:01|0.35888
21:24:02|0.3589
21:24:03|0.3589
21:24:04|0.3589
21:24:05|0.3588
21:24:06|0.35874
21:24:07|0.35885
21:24:08|0.35885
21:24:09|0.35886
21:24:10|0.35883
21:24:11|0.35883
21:24:12|0.3589
21:24:13|0.35902
21:24:15|0.35906
21:24:16|0.35906
21:24:17|0.35906
21:24:18|0.35906
21:24:19|0.35914
21:24:20|0.35914
21:24:21|0.35912
21:24:22|0.35914
21:24:23|0.35927
21:24:24|0.35927
21:24:25|0.35929
21:24:27|0.35929
21:24:27|0.35929
21:24:29|0.35927
21:24:30|0.35921
21:24:30|0.35922
21:24:33|0.35959
21:24:33|0.35959
21:24:35|0.3596
21:24:35|0.35953
21:24:36|0.35956
21:24:38|0.35958
21:24:38|0.35966
21:24:40|0.35963
21:24:40|0.35959
21:24:43|0.35968
21:24:44|0.35981
21:24:44|0.36
21:24:45|0.36006
21:24:46|0.36027
21:24:47|0.36045
21:24:48|0.36047
21:24:49|0.36048
21:24:50|0.3605
21:24:51|0.36028
21:24:52|0.36034
21:24:53|0.36063
21:24:55|0.36068
21:24:56|0.361
21:24:57|0.36108
21:24:58|0.36091
21:24:59|0.36075
21:25:00|0.3608
21:25:01|0.36058
21:25:02|0.36054
21:25:03|0.36031
21:25:04|0.36036
21:25:05|0.36022
21:25:06|0.3602
21:25:08|0.36055
21:25:09|0.36062
21:25:10|0.36075
21:25:11|0.36057
21:25:12|0.35985
21:25:13|0.36007
21:25:14|0.36
21:25:15|0.35978
21:25:17|0.35975
21:25:19|0.36008
21:25:21|0.35999
21:25:22|0.35998
21:25:23|0.35983
21:25:25|0.35957
21:25:25|0.35967
21:25:26|0.35954
21:25:28|0.35988
21:25:29|0.35977
21:25:30|0.35977
21:25:31|0.35975
21:25:32|0.35973
21:25:33|0.35971
21:25:34|0.35971
21:25:35|0.35956
21:25:37|0.35953
21:25:38|0.3593
21:25:39|0.35945
21:25:40|0.35957
21:25:41|0.35954
21:25:42|0.35948
21:25:43|0.35948
21:25:44|0.35962
21:25:44|0.35951
21:25:46|0.35948
21:25:47|0.35954
21:25:48|0.35959
21:25:49|0.35959
21:25:50|0.35949
21:25:51|0.35949
21:25:52|0.35949
21:25:53|0.35955
21:25:54|0.35971
21:25:55|0.35973
21:25:56|0.35959
21:25:57|0.35963
21:25:57|0.35975
21:25:59|0.35975
21:26:00|0.3597
21:26:01|0.35989
21:26:02|0.35994
21:26:03|0.35977
21:26:04|0.35988
21:26:05|0.35987
21:26:06|0.35987
21:26:07|0.35984
21:26:08|0.36013
21:26:09|0.36023
21:26:09|0.36027
21:26:11|0.36022
21:26:12|0.36031
21:26:12|0.3602
21:26:14|0.36013
21:26:15|0.36005
21:26:16|0.35984
21:26:18|0.35978
21:26:18|0.35977
21:26:21|0.35969
21:26:22|0.35955
21:26:23|0.35935
21:26:24|0.35941
21:26:25|0.35953
21:26:26|0.35951
21:26:28|0.35941
21:26:30|0.35938
21:26:31|0.35938
21:26:32|0.35929
21:26:33|0.35928
21:26:34|0.35929
21:26:35|0.35928
21:26:35|0.35928
21:26:37|0.35925
21:26:38|0.35935
21:26:38|0.35928
21:26:40|0.35928
21:26:41|0.35919
21:26:42|0.35919
21:26:43|0.35908
21:26:44|0.359
21:26:45|0.359
21:26:46|0.35909
21:26:47|0.35909
21:26:48|0.35902
21:26:49|0.35883
21:26:50|0.35893
21:26:51|0.35879
21:26:52|0.35882
21:26:52|0.35882
21:26:54|0.35878
21:26:55|0.35887
21:26:55|0.35899
21:26:57|0.35898
21:26:58|0.35898
21:26:58|0.35898
21:27:00|0.35898
21:27:01|0.35899
21:27:02|0.35876
21:27:02|0.35876
21:27:04|0.35875
21:27:05|0.35884
21:27:06|0.35873
21:27:06|0.35861
21:27:08|0.35855
21:27:09|0.35843
21:27:10|0.35844
21:27:11|0.35844
21:27:12|0.35858
21:27:13|0.35846
21:27:14|0.35846
21:27:14|0.35855
21:27:16|0.35855
21:27:16|0.35867
21:27:17|0.35873
21:27:19|0.35861
21:27:21|0.3584
21:27:22|0.35837
21:27:24|0.35831
21:27:25|0.35828
21:27:25|0.35828
21:27:26|0.35826
21:27:28|0.35815
21:27:29|0.35805
21:27:29|0.35804
21:27:31|0.3581
21:27:32|0.35816
21:27:33|0.35816
21:27:34|0.35813
21:27:35|0.35812
21:27:35|0.35796
21:27:36|0.35798
21:27:38|0.35802
21:27:39|0.35802
21:27:40|0.35802
21:27:40|0.35809
21:27:42|0.35809
21:27:43|0.35822
21:27:43|0.35822
21:27:45|0.35822
21:27:46|0.35822
21:27:47|0.35816
21:27:48|0.358
21:27:49|0.358
21:27:50|0.358
21:27:50|0.3581
21:27:51|0.35805
21:27:53|0.35805
21:27:54|0.35802
21:27:55|0.35802
21:27:55|0.35802
21:27:57|0.35802
21:27:58|0.35787
21:27:59|0.35778
21:28:00|0.35778
21:28:01|0.35778
21:28:02|0.35778
21:28:03|0.35782
21:28:03|0.35778
21:28:05|0.35786
21:28:05|0.35793
21:28:07|0.35799
21:28:08|0.35802
21:28:09|0.358
21:28:10|0.358
21:28:11|0.3578
21:28:12|0.35778
21:28:13|0.35778
21:28:14|0.35787
21:28:15|0.3579
21:28:16|0.35788
21:28:17|0.35788
21:28:18|0.35775
21:28:19|0.35776
21:28:20|0.35776
21:28:21|0.35779
21:28:23|0.35795
21:28:24|0.35795
21:28:25|0.35815
21:28:26|0.35825
21:28:27|0.35818
21:28:28|0.35819
21:28:29|0.35829
21:28:30|0.35844
21:28:31|0.35842
21:28:31|0.35838
21:28:33|0.35838
21:28:34|0.35835
21:28:34|0.35848
21:28:36|0.35847
21:28:37|0.35847
21:28:37|0.35846
21:28:38|0.35833
21:28:40|0.3583
21:28:40|0.35829
21:28:41|0.35819
21:28:42|0.35817
21:28:43|0.35809
21:28:45|0.35819
21:28:45|0.35819
21:28:46|0.35808
21:28:49|0.35808
21:28:49|0.35812
21:28:50|0.35811
21:28:51|0.35811
21:28:52|0.35811
21:28:53|0.35812
21:28:54|0.35812
21:28:56|0.35812
21:28:56|0.35811
21:28:57|0.35803
21:28:58|0.35802
21:28:59|0.35792
21:29:00|0.35792
21:29:01|0.35791
21:29:02|0.35788
21:29:04|0.35793
21:29:05|0.35823
21:29:05|0.35823
21:29:07|0.35824
21:29:07|0.35825
21:29:08|0.35845
21:29:10|0.35843
21:29:11|0.35844
21:29:11|0.35842
21:29:13|0.35834
21:29:14|0.35831
21:29:15|0.35831
21:29:15|0.35807
21:29:17|0.35805
21:29:18|0.35805
21:29:18|0.35804
21:29:21|0.35804
21:29:22|0.35805
21:29:24|0.35799
21:29:26|0.35794
21:29:26|0.35787
21:29:27|0.35788
21:29:29|0.35786
21:29:29|0.35786
21:29:30|0.35786
21:29:32|0.35786
21:29:33|0.3579
21:29:34|0.3579
21:29:35|0.3579
21:29:35|0.35791
21:29:36|0.35772
21:29:38|0.35758
21:29:38|0.35759
21:29:40|0.35758
21:29:41|0.35759
21:29:42|0.35758
21:29:43|0.35774
21:29:43|0.35768
21:29:44|0.35761
21:29:47|0.35765
21:29:47|0.35763
21:29:48|0.35748
21:29:49|0.3573
21:29:50|0.35715
21:29:51|0.35722
21:29:52|0.35721
21:29:53|0.35702
21:29:54|0.35707
21:29:55|0.35716
21:29:56|0.35705
21:29:57|0.35718
21:29:59|0.35704
21:30:00|0.35715
21:30:01|0.35719
21:30:02|0.35719
21:30:03|0.35718
21:30:04|0.3572
21:30:05|0.35723
21:30:06|0.3573
21:30:08|0.35708
21:30:09|0.35699
21:30:10|0.35691
21:30:11|0.35695
21:30:12|0.35729
21:30:12|0.35728
21:30:14|0.35713
21:30:16|0.35726
21:30:17|0.35706
21:30:17|0.35706
21:30:18|0.35706
21:30:19|0.35706
21:30:22|0.35703
21:30:22|0.35687
21:30:23|0.35687
21:30:24|0.35687
21:30:25|0.3572
21:30:26|0.35717
21:30:27|0.35707
21:30:28|0.35721
21:30:29|0.35721
21:30:30|0.35722
21:30:31|0.35724
21:30:32|0.35729
21:30:33|0.35736
21:30:34|0.3571
21:30:35|0.35711
21:30:36|0.35708
21:30:38|0.35714
21:30:39|0.35725
21:30:41|0.35719
21:30:42|0.35724
21:30:43|0.35731
21:30:44|0.35731
21:30:45|0.35733
21:30:46|0.35733
21:30:47|0.35744
21:30:47|0.35726
21:30:49|0.35722
21:30:49|0.35714
21:30:51|0.35716
21:30:52|0.35715
21:30:52|0.35712
21:30:54|0.35695
21:30:55|0.35699
21:30:56|0.35714
21:30:57|0.35692
21:30:57|0.35675
21:30:59|0.35679
21:31:00|0.35687
21:31:01|0.35687
21:31:02|0.35687
21:31:03|0.35688
21:31:04|0.35702
21:31:04|0.35702
21:31:06|0.35702
21:31:07|0.35676
21:31:08|0.35687
21:31:09|0.35684
21:31:10|0.35682
21:31:11|0.35682
21:31:11|0.35695
21:31:12|0.35683
21:31:13|0.35671
21:31:14|0.35676
21:31:16|0.35676
21:31:16|0.35684
21:31:17|0.35683
21:31:19|0.35678
21:31:19|0.35681
21:31:20|0.35682
21:31:23|0.35682
21:31:25|0.35669
21:31:26|0.35645
21:31:27|0.35628
21:31:28|0.35616
21:31:29|0.35622
21:31:31|0.35627
21:31:32|0.35628
21:31:33|0.35641
21:31:34|0.35641
21:31:35|0.35627
21:31:37|0.35627
21:31:38|0.35633
21:31:39|0.35634
21:31:40|0.35633
21:31:41|0.35634
21:31:42|0.3564
21:31:43|0.3564
21:31:44|0.35641
21:31:46|0.35652
21:31:46|0.35647
21:31:47|0.35647
21:31:48|0.35637
21:31:50|0.3563
21:31:50|0.35634
21:31:51|0.35634
21:31:52|0.35628
21:31:53|0.35627
21:31:54|0.35621
21:31:55|0.35625
21:31:56|0.35624
21:31:58|0.35624
21:31:58|0.35624
21:31:59|0.35623
21:32:00|0.35631
21:32:02|0.35644
21:32:02|0.3564
21:32:04|0.3563
21:32:04|0.35631
21:32:05|0.35631
21:32:06|0.35631
21:32:08|0.35621
21:32:08|0.35632
21:32:10|0.35642
21:32:10|0.35641
21:32:12|0.35622
21:32:12|0.35622
21:32:13|0.35639
21:32:15|0.35645
21:32:16|0.35656
21:32:16|0.35648
21:32:17|0.35648
21:32:18|0.35647
21:32:19|0.35647
21:32:20|0.35647
21:32:21|0.35645
21:32:23|0.35645
21:32:24|0.35638
21:32:26|0.35636
21:32:27|0.35634
21:32:28|0.35634
21:32:30|0.35632
21:32:32|0.35651
21:32:33|0.35653
21:32:33|0.35653
21:32:35|0.35653
21:32:35|0.35644
21:32:36|0.35644
21:32:38|0.35644
21:32:38|0.35644
21:32:39|0.35644
21:32:40|0.35635
21:32:41|0.35635
21:32:42|0.35633
21:32:43|0.35634
21:32:45|0.35634
21:32:45|0.35634
21:32:47|0.35609
21:32:47|0.35603
21:32:49|0.3561
21:32:49|0.35608
21:32:50|0.35608
21:32:52|0.35602
21:32:52|0.35599
21:32:54|0.356
21:32:54|0.356
21:32:55|0.356
21:32:57|0.356
21:32:58|0.35608
21:33:00|0.3562
21:33:00|0.35622
21:33:01|0.3565
21:33:02|0.35615
21:33:03|0.35628
21:33:04|0.35628
21:33:05|0.35618
21:33:06|0.35629
21:33:07|0.35633
21:33:08|0.35634
21:33:09|0.3564
21:33:10|0.3564
21:33:11|0.3564
21:33:12|0.35635
21:33:13|0.35621
21:33:14|0.35618
21:33:15|0.35612
21:33:16|0.35612
21:33:17|0.35613
21:33:18|0.35613
21:33:19|0.35613
21:33:20|0.35613
21:33:21|0.35613
21:33:22|0.35614
21:33:23|0.35615
21:33:26|0.356
21:33:27|0.35591
21:33:29|0.35599
21:33:29|0.35599
21:33:31|0.35599
21:33:32|0.35599
21:33:33|0.35599
21:33:34|0.35597
21:33:35|0.35597
21:33:36|0.356
21:33:37|0.356
21:33:38|0.35603
21:33:39|0.3561
21:33:40|0.35611
21:33:41|0.35611
21:33:41|0.35609
21:33:43|0.35609
21:33:45|0.35602
21:33:45|0.35603
21:33:46|0.35598
21:33:48|0.35587
21:33:49|0.35586
21:33:50|0.35588
21:33:50|0.35588
21:33:52|0.35604
21:33:52|0.35599
21:33:53|0.35585
21:33:54|0.35585
21:33:55|0.35585
21:33:57|0.35598
21:33:57|0.35598
21:33:59|0.35593
21:34:00|0.35592
21:34:00|0.35592
21:34:02|0.35592
21:34:02|0.35592
21:34:04|0.35589
21:34:04|0.35589
21:34:05|0.35589
21:34:06|0.35589
21:34:07|0.35591
21:34:09|0.35591
21:34:10|0.35598
21:34:10|0.35591
21:34:12|0.35588
21:34:13|0.35589
21:34:13|0.35589
21:34:14|0.35587
21:34:16|0.35575
21:34:16|0.35561
21:34:17|0.35562
21:34:18|0.35576
21:34:19|0.35576
21:34:20|0.35572
21:34:21|0.35572
21:34:23|0.35572
21:34:23|0.35572
21:34:26|0.35584
21:34:27|0.35577
21:34:29|0.35583
21:34:30|0.35581
21:34:31|0.35581
21:34:33|0.3558
21:34:34|0.3558
21:34:35|0.3558
21:34:36|0.35592
21:34:37|0.35591
21:34:38|0.35586
21:34:39|0.35592
21:34:40|0.35592
21:34:41|0.35592
21:34:42|0.35592
21:34:43|0.35587
21:34:44|0.35587
21:34:45|0.35587
21:34:46|0.35587
21:34:47|0.35587
21:34:48|0.35587
21:34:49|0.35587
21:34:50|0.35581
21:34:51|0.35577
21:34:52|0.35572
21:34:53|0.35572
21:34:54|0.35572
21:34:55|0.35571
21:34:56|0.35571
21:34:57|0.35571
21:34:58|0.35571
21:34:59|0.35572
21:35:00|0.35572
21:35:01|0.35572
21:35:02|0.3557
21:35:03|0.35571
21:35:04|0.35554
21:35:05|0.35563
21:35:06|0.3556
21:35:07|0.3556
21:35:08|0.3556
21:35:09|0.3556
21:35:10|0.35575
21:35:11|0.35571
21:35:12|0.35565
21:35:13|0.35568
21:35:14|0.35569
21:35:15|0.35563
21:35:16|0.3555
21:35:17|0.35557
21:35:18|0.35563
21:35:19|0.35566
21:35:21|0.35565
21:35:22|0.35568
21:35:23|0.3556
21:35:24|0.35559
21:35:25|0.35543
21:35:27|0.35531
21:35:29|0.35519
21:35:29|0.35484
21:35:31|0.35515
21:35:32|0.35513
21:35:33|0.35513
21:35:35|0.35509
21:35:36|0.35516
21:35:36|0.35519
21:35:37|0.35543
21:35:38|0.35552
21:35:39|0.35551
21:35:40|0.35551
21:35:41|0.35551
21:35:42|0.35545
21:35:44|0.35551
21:35:44|0.3555
21:35:46|0.3555
21:35:46|0.3555
21:35:47|0.3555
21:35:48|0.35519
21:35:50|0.35519
21:35:51|0.3551
21:35:52|0.3551
21:35:53|0.3551
21:35:54|0.3551
21:35:55|0.35511
21:35:56|0.35511
21:35:57|0.35483
21:35:58|0.35477
21:35:59|0.35476
21:36:00|0.35462
21:36:01|0.35481
21:36:02|0.3546
21:36:03|0.35467
21:36:04|0.35472
21:36:05|0.3547
21:36:06|0.35471
21:36:07|0.35472
21:36:08|0.35478
21:36:09|0.35478
21:36:10|0.3548
21:36:11|0.3548
21:36:12|0.35481
21:36:13|0.35467
21:36:14|0.35467
21:36:15|0.35479
21:36:16|0.35471
21:36:17|0.35477
21:36:18|0.3548
21:36:19|0.3548
21:36:20|0.35478
21:36:21|0.35478
21:36:22|0.35466
21:36:23|0.35466
21:36:24|0.35457
21:36:25|0.35486
21:36:26|0.35491
21:36:28|0.35493
21:36:30|0.35484
21:36:32|0.35484
21:36:32|0.35476
21:36:34|0.35468
21:36:35|0.35468
21:36:36|0.35475
21:36:37|0.35464
21:36:38|0.35464
21:36:39|0.35464
21:36:40|0.35465
21:36:41|0.35457
21:36:42|0.35457
21:36:44|0.35463
21:36:45|0.35457
21:36:46|0.35475
21:36:47|0.35475
21:36:48|0.3547
21:36:49|0.3547
21:36:50|0.3547
21:36:51|0.3547
21:36:52|0.3547
21:36:53|0.3547
21:36:54|0.35471
21:36:55|0.35471
21:36:56|0.35471
21:36:57|0.35471
21:36:59|0.35464
21:36:59|0.35471
21:37:00|0.35471
21:37:03|0.35471
21:37:03|0.35483
21:37:04|0.3549
21:37:05|0.3549
21:37:06|0.35486
21:37:07|0.35499
21:37:08|0.35496
21:37:09|0.35496
21:37:10|0.35493
21:37:11|0.35496
21:37:13|0.35496
21:37:13|0.3549
21:37:14|0.35463
21:37:15|0.35477
21:37:16|0.35477
21:37:18|0.3549
21:37:18|0.3549
21:37:19|0.35466
21:37:20|0.35466
21:37:21|0.35481
21:37:22|0.35483
21:37:23|0.35493
21:37:24|0.35492
21:37:26|0.355
21:37:26|0.35478
21:37:29|0.35475
21:37:30|0.35467
21:37:31|0.35467
21:37:32|0.35469
21:37:34|0.3547
21:37:35|0.35461
21:37:36|0.35472
21:37:37|0.35474
21:37:38|0.35473
21:37:39|0.35477
21:37:40|0.35471
21:37:41|0.35471
21:37:41|0.35468
21:37:43|0.3547
21:37:44|0.3547
21:37:45|0.35466
21:37:46|0.35466
21:37:47|0.35455
21:37:48|0.35453
21:37:49|0.35453
21:37:50|0.35453
21:37:51|0.35454
21:37:52|0.35453
21:37:53|0.35447
21:37:54|0.35434
21:37:55|0.35435
21:37:56|0.35437
21:37:57|0.35437
21:37:57|0.35433
21:37:59|0.35431
21:38:01|0.35431
21:38:01|0.35443
21:38:02|0.35437
21:38:03|0.3543
21:38:05|0.35433
21:38:06|0.35433
21:38:06|0.35446
21:38:07|0.35429
21:38:08|0.3544
21:38:09|0.3543
21:38:10|0.3543
21:38:12|0.35435
21:38:12|0.35435
21:38:13|0.35448
21:38:14|0.35437
21:38:16|0.35442
21:38:16|0.35434
21:38:17|0.35434
21:38:18|0.35434
21:38:19|0.3544
21:38:21|0.35448
21:38:21|0.35448
21:38:23|0.35445
21:38:23|0.35445
21:38:24|0.35453
21:38:26|0.35453
21:38:26|0.35453
21:38:27|0.35449
21:38:30|0.35449
21:38:30|0.35449
21:38:32|0.35449
21:38:34|0.35449
21:38:35|0.35441
21:38:35|0.35448
21:38:38|0.35451
21:38:38|0.35451
21:38:39|0.35437
21:38:41|0.35437
21:38:41|0.35437
21:38:43|0.35433
21:38:43|0.35434
21:38:44|0.35432
21:38:45|0.35433
21:38:46|0.35433
21:38:47|0.35453
21:38:48|0.35454
21:38:49|0.35454
21:38:50|0.35459
21:38:51|0.35459
21:38:52|0.35445
21:38:53|0.3545
21:38:54|0.35436
21:38:56|0.35435
21:38:57|0.35435
21:38:58|0.35435
21:38:58|0.35434
21:38:59|0.35434
21:39:00|0.35438
21:39:02|0.35436
21:39:03|0.35435
21:39:03|0.35435
21:39:05|0.35435
21:39:06|0.35435
21:39:07|0.35427
21:39:08|0.3542
21:39:09|0.35432
21:39:10|0.35432
21:39:11|0.35432
21:39:12|0.35434
21:39:13|0.35434
21:39:14|0.35432
21:39:15|0.3542
21:39:16|0.35416
21:39:17|0.35418
21:39:18|0.35408
21:39:19|0.35403
21:39:20|0.35385
21:39:21|0.35393
21:39:22|0.35395
21:39:23|0.35376
21:39:24|0.35378
21:39:25|0.35383
21:39:26|0.35377
21:39:27|0.35377
21:39:28|0.35384
21:39:29|0.35384
21:39:31|0.35375
21:39:32|0.35375
21:39:34|0.35384
21:39:34|0.3539
21:39:37|0.3539
21:39:39|0.35384
21:39:39|0.35386
21:39:40|0.3539
21:39:42|0.3538
21:39:43|0.35392
21:39:44|0.35407
21:39:45|0.35407
21:39:46|0.35416
21:39:47|0.35415
21:39:48|0.35411
21:39:49|0.35411
21:39:50|0.35411
21:39:51|0.35411
21:39:52|0.35411
21:39:53|0.35406
21:39:54|0.35406
21:39:55|0.35406
21:39:56|0.35403
21:39:57|0.35388
21:39:58|0.35388
21:39:59|0.35415
21:40:00|0.35429
21:40:01|0.35427
21:40:02|0.35417
21:40:03|0.35411
21:40:04|0.35411
21:40:05|0.35411
21:40:06|0.35408
21:40:07|0.35408
21:40:08|0.35399
21:40:09|0.35399
21:40:10|0.35406
21:40:11|0.35405
21:40:12|0.35398
21:40:13|0.35393
21:40:14|0.35396
21:40:15|0.35396
21:40:16|0.35395
21:40:17|0.35395
21:40:18|0.35395
21:40:19|0.35387
21:40:20|0.3539
21:40:21|0.35392
21:40:22|0.35392
21:40:23|0.35392
21:40:24|0.35391
21:40:25|0.35391
21:40:26|0.35391
21:40:27|0.35391
21:40:28|0.35388
21:40:29|0.35388
21:40:30|0.35388
21:40:32|0.3539
21:40:33|0.3539
21:40:34|0.3539
21:40:35|0.35391
21:40:36|0.35391
21:40:37|0.35391
21:40:38|0.35386
21:40:39|0.3537
21:40:41|0.35363
21:40:42|0.35375
21:40:43|0.35381
21:40:43|0.35379
21:40:45|0.35379
21:40:46|0.35379
21:40:47|0.35379
21:40:48|0.3538
21:40:49|0.35382
21:40:50|0.35381
21:40:51|0.35381
21:40:52|0.35381
21:40:53|0.35381
21:40:54|0.35361
21:40:55|0.35364
21:40:55|0.35364
21:40:57|0.35369
21:40:57|0.35369
21:40:58|0.35348
21:41:00|0.35348
21:41:01|0.35346
21:41:02|0.35351
21:41:03|0.35363
21:41:04|0.35351
21:41:05|0.35346
21:41:06|0.35346
21:41:07|0.35349
21:41:08|0.35348
21:41:09|0.35351
21:41:10|0.35351
21:41:11|0.35351
21:41:12|0.35367
21:41:13|0.35365
21:41:14|0.35364
21:41:15|0.35363
21:41:16|0.35363
21:41:17|0.35346
21:41:18|0.35347
21:41:19|0.35344
21:41:20|0.35344
21:41:21|0.3535
21:41:22|0.35348
21:41:23|0.35351
21:41:24|0.35363
21:41:25|0.35363
21:41:26|0.35362
21:41:27|0.35362
21:41:28|0.3536
21:41:29|0.35359
21:41:30|0.35359
21:41:31|0.35355
21:41:33|0.35363
21:41:34|0.35363
21:41:35|0.35379
21:41:36|0.35385
21:41:37|0.35385
21:41:38|0.35387
21:41:39|0.35402
21:41:40|0.35411
21:41:41|0.35411
21:41:43|0.35406
21:41:44|0.35413
21:41:45|0.35404
21:41:46|0.35398
21:41:46|0.35396
21:41:48|0.35418
21:41:48|0.35414
21:41:50|0.35413
21:41:50|0.35413
21:41:53|0.35413
21:41:53|0.35413
21:41:54|0.35413
21:41:55|0.35413
21:41:56|0.35419
21:41:57|0.35419
21:41:59|0.35433
21:41:59|0.35449
21:42:00|0.35449
21:42:01|0.35449
21:42:03|0.35449
21:42:04|0.35453
21:42:04|0.35453
21:42:05|0.35453
21:42:06|0.35453
21:42:07|0.35441
21:42:08|0.35419
21:42:11|0.35431
21:42:11|0.35432
21:42:12|0.35434
21:42:13|0.35434
21:42:14|0.35416
21:42:15|0.35423
21:42:16|0.35419
21:42:17|0.35419
21:42:18|0.35403
21:42:19|0.35412
21:42:20|0.35412
21:42:21|0.35412
21:42:22|0.35399
21:42:23|0.35399
21:42:24|0.35394
21:42:25|0.35392
21:42:26|0.35392
21:42:27|0.35364
21:42:28|0.35359
21:42:30|0.35363
21:42:30|0.35363
21:42:31|0.35363
21:42:33|0.35376
21:42:35|0.35376
21:42:36|0.35376
21:42:37|0.35376
21:42:38|0.35376
21:42:40|0.35359
21:42:41|0.35357
21:42:41|0.3537
21:42:43|0.3537
21:42:45|0.3537
21:42:45|0.3537
21:42:47|0.35362
21:42:47|0.35362
21:42:49|0.35362
21:42:50|0.35362
21:42:50|0.35362
21:42:52|0.35357
21:42:53|0.35356
21:42:54|0.35356
21:42:55|0.35344
21:42:56|0.35335
21:42:56|0.35336
21:42:58|0.35358
21:42:59|0.35358
21:43:00|0.3534
21:43:01|0.35356
21:43:01|0.35348
21:43:03|0.35344
21:43:04|0.35344
21:43:05|0.35344
21:43:05|0.35344
21:43:06|0.35346
21:43:08|0.35348
21:43:09|0.35348
21:43:09|0.3535
21:43:11|0.35352
21:43:12|0.35359
21:43:13|0.3534
21:43:16|0.35338
21:43:16|0.35336
21:43:18|0.35336
21:43:18|0.35336
21:43:19|0.35335
21:43:20|0.35335
21:43:21|0.35335
21:43:22|0.35335
21:43:23|0.35336
21:43:24|0.35336
21:43:25|0.3534
21:43:26|0.3534
21:43:27|0.3534
21:43:28|0.35328
21:43:29|0.35335
21:43:30|0.35335
21:43:31|0.35335
21:43:32|0.35335
21:43:34|0.35326
21:43:35|0.35326
21:43:37|0.35326
21:43:38|0.35326
21:43:39|0.35326
21:43:41|0.35287
21:43:42|0.35263
21:43:44|0.35297
21:43:44|0.35283
21:43:46|0.35268
21:43:47|0.35276
21:43:48|0.35268
21:43:49|0.35271
21:43:50|0.35275
21:43:51|0.35291
21:43:51|0.35293
21:43:53|0.35291
21:43:54|0.35276
21:43:55|0.35276
21:43:56|0.35276
21:43:56|0.35275
21:43:57|0.35269
21:43:58|0.3526
21:44:00|0.35263
21:44:00|0.35273
21:44:02|0.35273
21:44:02|0.3527
21:44:05|0.35267
21:44:05|0.35262
21:44:06|0.35262
21:44:07|0.3526
21:44:09|0.3525
21:44:09|0.3525
21:44:11|0.35248
21:44:12|0.35248
21:44:13|0.35226
21:44:14|0.35227
21:44:15|0.35227
21:44:16|0.3523
21:44:16|0.35212
21:44:18|0.35217
21:44:19|0.35214
21:44:20|0.35214
21:44:21|0.3521
21:44:21|0.35224
21:44:23|0.35238
21:44:24|0.3524
21:44:24|0.3524
21:44:26|0.35241
21:44:27|0.35241
21:44:28|0.35246
21:44:29|0.35255
21:44:29|0.35241
21:44:31|0.35263
21:44:32|0.35256
21:44:33|0.35256
21:44:34|0.35255
21:44:36|0.35259
21:44:37|0.3526
21:44:39|0.3526
21:44:39|0.3526
21:44:42|0.35238
21:44:43|0.35238
21:44:44|0.35238
21:44:45|0.35238
21:44:46|0.35238
21:44:46|0.35238
21:44:48|0.35238
21:44:49|0.35238
21:44:50|0.35258
21:44:50|0.35257
21:44:52|0.35257
21:44:52|0.3524
21:44:54|0.3525
21:44:55|0.3525
21:44:56|0.3525
21:44:57|0.3525
21:44:58|0.35275
21:44:59|0.35275
21:45:00|0.35275
21:45:00|0.35263
21:45:02|0.35247
21:45:03|0.35257
21:45:03|0.35254
21:45:05|0.3526
21:45:06|0.35249
21:45:07|0.35249
21:45:08|0.3526
21:45:09|0.3526
21:45:10|0.35261
21:45:11|0.3527
21:45:11|0.35258
21:45:13|0.35276
21:45:14|0.35276
21:45:15|0.35276
21:45:16|0.3526
21:45:18|0.35259
21:45:18|0.3525
21:45:19|0.3525
21:45:20|0.3525
21:45:21|0.3525
21:45:22|0.35251
21:45:23|0.35257
21:45:24|0.35257
21:45:26|0.35257
21:45:26|0.35251
21:45:28|0.35251
21:45:29|0.35249
21:45:30|0.3524
21:45:30|0.3525
21:45:31|0.3525
21:45:32|0.3525
21:45:33|0.3525
21:45:35|0.3525
21:45:37|0.35244
21:45:38|0.35251
21:45:38|0.35244
21:45:39|0.35256
21:45:40|0.35251
21:45:42|0.35251
21:45:43|0.3525
21:45:44|0.35245
21:45:46|0.35245
21:45:46|0.35246
21:45:47|0.35244
21:45:49|0.35244
21:45:50|0.35246
21:45:51|0.35257
21:45:52|0.35255
21:45:53|0.3527
21:45:54|0.35269
21:45:55|0.35269
21:45:56|0.35236
21:45:57|0.35234
21:45:58|0.35234
21:45:59|0.35234
21:46:00|0.35234
21:46:01|0.35241
21:46:02|0.35241
21:46:03|0.35241
21:46:04|0.35243
21:46:05|0.35244
21:46:06|0.35258
21:46:07|0.35266
21:46:08|0.35266
21:46:09|0.3527
21:46:10|0.3527
21:46:11|0.35254
21:46:12|0.35267
21:46:13|0.35272
21:46:14|0.35266
21:46:15|0.35266
21:46:16|0.35285
21:46:17|0.35285
21:46:18|0.35275
21:46:19|0.35275
21:46:20|0.3529
21:46:21|0.35292
21:46:22|0.35301
21:46:23|0.35303
21:46:24|0.3529
21:46:25|0.3529
21:46:26|0.353
21:46:27|0.353
21:46:28|0.3531
21:46:29|0.3532
21:46:30|0.3532
21:46:31|0.35308
21:46:32|0.353
21:46:33|0.353
21:46:34|0.35303
21:46:35|0.35325
21:46:36|0.3531
21:46:38|0.3531
21:46:40|0.35327
21:46:42|0.35327
21:46:42|0.35327
21:46:44|0.35327
21:46:45|0.35327
21:46:46|0.35317
21:46:47|0.35317
21:46:48|0.35317
21:46:50|0.3532
21:46:51|0.3532
21:46:53|0.3532
21:46:54|0.35318
21:46:54|0.35326
21:46:56|0.35326
21:46:56|0.35326
21:46:57|0.35326
21:46:58|0.35326
21:47:00|0.35326
21:47:01|0.35326
21:47:02|0.35326
21:47:03|0.35326
21:47:04|0.35326
21:47:06|0.35326
21:47:08|0.3532
21:47:08|0.3532
21:47:09|0.35321
21:47:10|0.35318
21:47:12|0.35319
21:47:12|0.35319
21:47:15|0.35326
21:47:15|0.35333
21:47:16|0.35351
21:47:17|0.35352
21:47:18|0.35354
21:47:19|0.35357
21:47:21|0.3534
21:47:21|0.35358
21:47:23|0.35365
21:47:23|0.35365
21:47:24|0.35365
21:47:25|0.35365
21:47:26|0.35365
21:47:28|0.35384
21:47:28|0.35381
21:47:29|0.35414
21:47:30|0.35406
21:47:31|0.35416
21:47:32|0.35387
21:47:33|0.35387
21:47:34|0.35387
21:47:35|0.35387
21:47:36|0.35387
21:47:38|0.35387
21:47:39|0.35391
21:47:41|0.35391
21:47:43|0.35417
21:47:44|0.35417
21:47:46|0.35408
21:47:46|0.35408
21:47:48|0.35422
21:47:48|0.35411
21:47:49|0.35415
21:47:51|0.35424
21:47:52|0.35413
21:47:53|0.35421
21:47:54|0.35417
21:47:56|0.35413
21:47:56|0.35417
21:47:58|0.354
21:47:59|0.35393
21:48:00|0.35389
21:48:01|0.35384
21:48:01|0.35376
21:48:03|0.35374
21:48:04|0.35373
21:48:05|0.35373
21:48:06|0.35368
21:48:08|0.35368
21:48:08|0.35368
21:48:10|0.35364
21:48:11|0.35373
21:48:12|0.35373
21:48:13|0.3537
21:48:14|0.35371
21:48:15|0.35376
21:48:16|0.35388
21:48:17|0.35388
21:48:18|0.35368
21:48:19|0.35366
21:48:20|0.35356
21:48:21|0.35359
21:48:22|0.35363
21:48:23|0.35366
21:48:24|0.35366
21:48:25|0.35381
21:48:26|0.3538
21:48:27|0.3538
21:48:28|0.3538
21:48:29|0.3537
21:48:30|0.35368
21:48:31|0.35384
21:48:32|0.35383
21:48:33|0.35383
21:48:34|0.35383
21:48:35|0.35383
21:48:36|0.35383
21:48:37|0.35377
21:48:38|0.35381
21:48:40|0.3539
21:48:41|0.35395
21:48:43|0.35395
21:48:45|0.35397
21:48:46|0.35386
21:48:46|0.35376
21:48:47|0.35371
21:48:49|0.35365
21:48:50|0.35371
21:48:51|0.35371
21:48:53|0.35371
21:48:54|0.35394
21:48:55|0.35382
21:48:56|0.35382
21:48:57|0.35382
21:48:58|0.35382
21:48:59|0.35377
21:49:00|0.35377
21:49:01|0.35374
21:49:03|0.35374
21:49:04|0.35386
21:49:05|0.35387
21:49:06|0.35387
21:49:06|0.35387
21:49:09|0.35387
21:49:10|0.35395
21:49:10|0.35395
21:49:12|0.35392
21:49:14|0.35392
21:49:15|0.35385
21:49:16|0.35385
21:49:16|0.35385
21:49:17|0.35371
21:49:18|0.35371
21:49:20|0.35371
21:49:20|0.35378
21:49:21|0.35381
21:49:23|0.35381
21:49:23|0.35368
21:49:24|0.35368
21:49:26|0.35368
21:49:28|0.35384
21:49:28|0.35381
21:49:29|0.35381
21:49:30|0.35381
21:49:31|0.35381
21:49:32|0.35381
21:49:33|0.35381
21:49:34|0.35381
21:49:35|0.35381
21:49:36|0.35381
21:49:37|0.35389
21:49:38|0.35389
21:49:40|0.35389
21:49:42|0.35394
21:49:44|0.35388
21:49:45|0.35388
21:49:47|0.35388
21:49:47|0.35388
21:49:48|0.35388
21:49:49|0.35389
21:49:51|0.35389
21:49:51|0.35389
21:49:53|0.35389
21:49:54|0.35389
21:49:55|0.35384
21:49:57|0.35384
21:49:58|0.3538
21:49:59|0.35381
21:50:01|0.35381
21:50:02|0.35381
21:50:03|0.35396
21:50:04|0.35403
21:50:05|0.35416
21:50:07|0.35416
21:50:08|0.35401
21:50:10|0.35405
21:50:10|0.35412
21:50:11|0.35414
21:50:13|0.35414
21:50:14|0.35424
21:50:15|0.35421
21:50:16|0.35426
21:50:17|0.35432
21:50:18|0.35432
21:50:19|0.35435
21:50:20|0.35435
21:50:21|0.35435
21:50:22|0.35428
21:50:23|0.35428
21:50:24|0.35418
21:50:25|0.35416
21:50:26|0.35413
21:50:27|0.3541
21:50:28|0.35415
21:50:29|0.35415
21:50:30|0.35415
21:50:31|0.35415
21:50:32|0.35401
21:50:33|0.35394
21:50:34|0.35395
21:50:35|0.35401
21:50:36|0.35401
21:50:37|0.35394
21:50:38|0.35401
21:50:39|0.35401
21:50:40|0.35382
21:50:42|0.35382
21:50:43|0.35381
21:50:44|0.35381
21:50:45|0.35383
21:50:46|0.35383
21:50:48|0.35384
21:50:48|0.35384
21:50:49|0.35375
21:50:52|0.35375
21:50:52|0.35375
21:50:53|0.35368
21:50:54|0.35374
21:50:55|0.35368
21:50:56|0.35368
21:50:57|0.35365
21:50:58|0.35362
21:50:59|0.35357
21:51:00|0.35371
21:51:01|0.35368
21:51:02|0.35368
21:51:03|0.35368
21:51:04|0.35368
21:51:05|0.35368
21:51:06|0.3535
21:51:07|0.3535
21:51:08|0.3535
21:51:09|0.3535
21:51:13|0.3535
21:51:15|0.35338
21:51:16|0.35338
21:51:16|0.35343
21:51:18|0.35343
21:51:19|0.35334
21:51:19|0.35329
21:51:21|0.35329
21:51:23|0.35329
21:51:24|0.35314
21:51:25|0.35307
21:51:26|0.35307
21:51:27|0.35311
21:51:28|0.35311
21:51:29|0.35311
21:51:30|0.35308
21:51:31|0.35314
21:51:32|0.35311
21:51:33|0.35311
21:51:34|0.35311
21:51:35|0.35309
21:51:36|0.35311
21:51:38|0.35313
21:51:38|0.35308
21:51:39|0.353
21:51:40|0.353
21:51:42|0.35297
21:51:44|0.35297
21:51:45|0.35286
21:51:46|0.3529
21:51:48|0.35275
21:51:49|0.35275
21:51:50|0.35272
21:51:52|0.35271
21:51:53|0.35271
21:51:55|0.35271
21:51:55|0.35294
21:51:57|0.35287
21:51:57|0.35284
21:51:59|0.35273
21:51:59|0.35268
21:52:00|0.35268
21:52:01|0.35268
21:52:03|0.35279
21:52:03|0.35279
21:52:04|0.35255
21:52:06|0.35244
21:52:06|0.35235
21:52:08|0.35238
21:52:08|0.35257
21:52:09|0.35257
21:52:11|0.35251
21:52:13|0.35251
21:52:14|0.35256
21:52:14|0.35256
21:52:15|0.35245
21:52:17|0.35255
21:52:17|0.35255
21:52:18|0.35268
21:52:19|0.35268
21:52:21|0.35268
21:52:21|0.35276
21:52:22|0.35279
21:52:23|0.35283
21:52:24|0.35297
21:52:25|0.35289
21:52:26|0.35295
21:52:27|0.35295
21:52:28|0.3529
21:52:29|0.3529
21:52:30|0.3529
21:52:31|0.35281
21:52:32|0.35294
21:52:34|0.35294
21:52:35|0.353
21:52:36|0.35295
21:52:37|0.353
21:52:38|0.353
21:52:39|0.3531
21:52:40|0.35313
21:52:40|0.35313
21:52:42|0.35313
21:52:43|0.35313
21:52:45|0.35313
21:52:47|0.35316
21:52:47|0.35316
21:52:48|0.35316
21:52:50|0.35308
21:52:52|0.35308
21:52:52|0.35308
21:52:53|0.35308
21:52:56|0.35304
21:52:57|0.35304
21:52:58|0.35304
21:53:00|0.35304
21:53:01|0.353
21:53:02|0.353
21:53:03|0.353
21:53:04|0.353
21:53:05|0.353
21:53:06|0.353
21:53:07|0.35301
21:53:08|0.35301
21:53:09|0.35301
21:53:10|0.35301
21:53:11|0.35301
21:53:12|0.35305
21:53:13|0.35312
21:53:14|0.35312
21:53:15|0.35306
21:53:16|0.35306
21:53:17|0.35306
21:53:18|0.35306
21:53:19|0.35306
21:53:20|0.35313
21:53:21|0.35313
21:53:22|0.35313
21:53:23|0.35313
21:53:24|0.35316
21:53:25|0.35316
21:53:26|0.35329
21:53:27|0.35339
21:53:28|0.35339
21:53:29|0.35324
21:53:31|0.35324
21:53:31|0.3534
21:53:32|0.35347
21:53:33|0.35347
21:53:35|0.3535
21:53:35|0.35354
21:53:36|0.35361
21:53:37|0.35361
21:53:38|0.35363
21:53:39|0.35363
21:53:41|0.35352
21:53:42|0.35352
21:53:43|0.35352
21:53:45|0.3535
21:53:47|0.3535
21:53:49|0.35356
21:53:50|0.35356
21:53:50|0.35356
21:53:52|0.35356
21:53:53|0.35366
21:53:54|0.35366
21:53:55|0.35368
21:53:56|0.35369
21:53:57|0.35369
21:53:58|0.35369
21:53:59|0.35364
21:54:00|0.35364
21:54:01|0.35364
21:54:02|0.3536
21:54:03|0.3536
21:54:04|0.35357
21:54:05|0.35357
21:54:06|0.35354
21:54:07|0.35354
21:54:08|0.35364
21:54:09|0.35364
21:54:10|0.35364
21:54:11|0.35364
21:54:12|0.35364
21:54:13|0.35364
21:54:14|0.35364
21:54:15|0.35365
21:54:16|0.35357
21:54:17|0.35357
21:54:18|0.35359
21:54:19|0.3536
21:54:20|0.35365
21:54:21|0.3537
21:54:22|0.3537
21:54:23|0.3537
21:54:24|0.3537
21:54:25|0.3537
21:54:26|0.35373
21:54:27|0.35389
21:54:28|0.35389
21:54:29|0.35389
21:54:30|0.35395
21:54:31|0.35394
21:54:32|0.35395
21:54:33|0.35395
21:54:34|0.354
21:54:35|0.354
21:54:36|0.35399
21:54:37|0.35399
21:54:38|0.35418
21:54:39|0.35416
21:54:40|0.35417
21:54:41|0.35417
21:54:42|0.35424
21:54:43|0.35425
21:54:44|0.35424
21:54:46|0.35417
21:54:48|0.35403
21:54:49|0.35409
21:54:51|0.35411
21:54:52|0.35404
21:54:52|0.35404
21:54:53|0.35404
21:54:55|0.35404
21:54:55|0.35402
21:54:56|0.35407
21:54:58|0.35407
21:55:00|0.35407
21:55:00|0.35409
21:55:02|0.35408
21:55:03|0.35423
21:55:04|0.35423
21:55:05|0.35423
21:55:07|0.35441
21:55:08|0.35448
21:55:09|0.35448
21:55:10|0.35448
21:55:10|0.35452
21:55:12|0.3545
21:55:13|0.35447
21:55:14|0.35466
21:55:14|0.35457
21:55:16|0.35451
21:55:17|0.35456
21:55:18|0.35456
21:55:19|0.35439
21:55:20|0.35439
21:55:21|0.35439
21:55:21|0.35439
21:55:23|0.35426
21:55:23|0.35426
21:55:25|0.35425
21:55:26|0.35425
21:55:27|0.3543
21:55:27|0.3543
21:55:29|0.3543
21:55:30|0.3543
21:55:31|0.35443
21:55:32|0.35443
21:55:33|0.35438
21:55:34|0.35438
21:55:35|0.35438
21:55:36|0.35438
21:55:37|0.35438
21:55:38|0.35438
21:55:38|0.35441
21:55:39|0.35442
21:55:41|0.35431
21:55:42|0.35424
21:55:43|0.35424
21:55:43|0.35411
21:55:45|0.35402
21:55:47|0.3541
21:55:49|0.35409
21:55:50|0.35387
21:55:51|0.35386
21:55:53|0.35386
21:55:54|0.35386
21:55:54|0.35386
21:55:55|0.35394
21:55:56|0.35389
21:55:57|0.35383
21:55:58|0.35372
21:55:59|0.35379
21:56:00|0.35382
21:56:02|0.35382
21:56:02|0.35382
21:56:04|0.35382
21:56:06|0.35376
21:56:06|0.35359
21:56:07|0.35356
21:56:09|0.35351
21:56:10|0.35344
21:56:11|0.35345
21:56:12|0.35345
21:56:13|0.35345
21:56:14|0.35345
21:56:15|0.3535
21:56:16|0.35338
21:56:17|0.35335
21:56:18|0.35335
21:56:19|0.35338
21:56:20|0.35338
21:56:21|0.35345
21:56:22|0.35345
21:56:23|0.35342
21:56:24|0.3535
21:56:25|0.3535
21:56:26|0.35356
21:56:27|0.35356
21:56:28|0.35356
21:56:29|0.35357
21:56:30|0.35357
21:56:31|0.35357
21:56:33|0.35357
21:56:33|0.35357
21:56:35|0.35365
21:56:36|0.35365
21:56:36|0.35365
21:56:38|0.35366
21:56:38|0.35365
21:56:40|0.35361
21:56:41|0.35361
21:56:42|0.35361
21:56:43|0.35361
21:56:43|0.35339
21:56:45|0.35339
21:56:46|0.35339
21:56:48|0.35342
21:56:50|0.35354
21:56:51|0.35354
21:56:52|0.35354
21:56:53|0.35353
21:56:54|0.35353
21:56:54|0.35354
21:56:55|0.35361
21:56:57|0.35361
21:56:58|0.35373
21:56:59|0.35373
21:57:00|0.35372
21:57:01|0.35372
21:57:02|0.35372
21:57:04|0.35372
21:57:05|0.35372
21:57:05|0.35377
21:57:07|0.35377
21:57:07|0.35372
21:57:08|0.35372
21:57:10|0.35372
21:57:11|0.35372
21:57:11|0.35379
21:57:13|0.35383
21:57:13|0.35383
21:57:15|0.35365
21:57:16|0.35376
21:57:16|0.35373
21:57:18|0.35373
21:57:18|0.35373
21:57:20|0.35371
21:57:20|0.35355
21:57:21|0.35355
21:57:23|0.35369
21:57:23|0.3537
21:57:24|0.3537
21:57:25|0.3537
21:57:26|0.35366
21:57:27|0.35366
21:57:28|0.35366
21:57:30|0.3537
21:57:30|0.3537
21:57:32|0.3537
21:57:33|0.3537
21:57:34|0.35366
21:57:34|0.35366
21:57:36|0.35366
21:57:37|0.35367
21:57:38|0.35367
21:57:39|0.35365
21:57:39|0.35355
21:57:40|0.35347
21:57:42|0.35347
21:57:42|0.35347
21:57:43|0.35347
21:57:45|0.35347
21:57:46|0.35335
21:57:46|0.35326
21:57:49|0.35315
21:57:51|0.35308
21:57:52|0.35313
21:57:53|0.35313
21:57:55|0.35324
21:57:56|0.3532
21:57:57|0.35332
21:57:58|0.35332
21:57:59|0.35326
21:58:00|0.35328
21:58:01|0.35328
21:58:02|0.35328
21:58:03|0.35316
21:58:04|0.35302
21:58:05|0.35302
21:58:07|0.3531
21:58:08|0.3531
21:58:09|0.35325
21:58:09|0.35339
21:58:11|0.35339
21:58:12|0.35343
21:58:12|0.35343
21:58:14|0.35351
21:58:15|0.35347
21:58:16|0.35351
21:58:16|0.35354
21:58:18|0.3535
21:58:19|0.35354
21:58:20|0.35347
21:58:20|0.35348
21:58:22|0.35353
21:58:23|0.35353
21:58:24|0.35347
21:58:25|0.35347
21:58:26|0.35347
21:58:27|0.35334
21:58:28|0.35334
21:58:29|0.35339
21:58:30|0.35339
21:58:31|0.35319
21:58:32|0.35319
21:58:33|0.35316
21:58:33|0.35317
21:58:35|0.35317
21:58:36|0.35315
21:58:36|0.35315
21:58:38|0.35313
21:58:38|0.35316
21:58:40|0.35316
21:58:41|0.35316
21:58:42|0.35331
21:58:42|0.35331
21:58:43|0.35331
21:58:44|0.35336
21:58:45|0.35336
21:58:47|0.35336
21:58:48|0.35336
21:58:50|0.35343
21:58:50|0.3534
21:58:52|0.3534
21:58:54|0.35341
21:58:55|0.35344
21:58:56|0.35352
21:58:57|0.35336
21:58:58|0.35352
21:58:59|0.35352
21:59:00|0.35352
21:59:01|0.35352
21:59:02|0.35352
21:59:03|0.35353
21:59:04|0.35353
21:59:06|0.35358
21:59:06|0.35352
21:59:07|0.35352
21:59:09|0.35365
21:59:10|0.35365
21:59:11|0.35377
21:59:13|0.35372
21:59:14|0.35372
21:59:16|0.35363
21:59:16|0.35363
21:59:17|0.35363
21:59:18|0.35363
21:59:21|0.35373
21:59:21|0.35377
21:59:22|0.35377
21:59:23|0.35384
21:59:24|0.35383
21:59:25|0.35383
21:59:26|0.35383
21:59:27|0.35383
21:59:28|0.35384
21:59:29|0.35377
21:59:30|0.3536
21:59:31|0.3536
21:59:32|0.3536
21:59:34|0.35361
21:59:35|0.35361
21:59:36|0.35361
21:59:37|0.35361
21:59:38|0.35361
21:59:39|0.35358
21:59:40|0.35348
21:59:41|0.35332
21:59:43|0.35341
21:59:43|0.35335
21:59:44|0.35335
21:59:45|0.35332
21:59:46|0.35332
21:59:47|0.35333
21:59:48|0.35333
21:59:50|0.35333
21:59:52|0.35357
21:59:53|0.35354
21:59:54|0.35354
21:59:55|0.35338
21:59:56|0.3536
21:59:58|0.35354
21:59:59|0.35355
22:00:01|0.35358
22:00:02|0.35361
22:00:03|0.35361
22:00:04|0.35361
22:00:06|0.35364
22:00:07|0.35369
22:00:09|0.35355
22:00:09|0.35359
22:00:10|0.35351
22:00:11|0.35351
22:00:12|0.35348
22:00:14|0.35363
22:00:15|0.35362
22:00:15|0.35364
22:00:17|0.35364
22:00:17|0.35378
22:00:19|0.35378
22:00:20|0.35378
22:00:21|0.35383
22:00:22|0.35383
22:00:22|0.35384
22:00:23|0.35384
22:00:24|0.35384
22:00:25|0.35384
22:00:27|0.35384
22:00:27|0.35382
22:00:29|0.35382
22:00:29|0.35367
22:00:30|0.35368
22:00:31|0.35368
22:00:32|0.35365
22:00:34|0.3537
22:00:34|0.3537
22:00:35|0.35367
22:00:36|0.35366
22:00:37|0.35366
22:00:38|0.35366
22:00:41|0.35376
22:00:41|0.35376
22:00:42|0.35376
22:00:43|0.35376
22:00:44|0.35377
22:00:45|0.35377
22:00:46|0.35386
22:00:47|0.35386
22:00:48|0.35397
22:00:49|0.35398
22:00:51|0.35398
22:00:53|0.354
22:00:54|0.35397
22:00:56|0.35397
22:00:56|0.35389
22:00:59|0.35389
22:00:59|0.35396
22:01:00|0.35396
22:01:01|0.35396
22:01:02|0.35396
22:01:04|0.35396
22:01:05|0.35393
22:01:06|0.35393
22:01:07|0.35394
22:01:08|0.35394
22:01:09|0.35394
22:01:10|0.35394
22:01:11|0.354
22:01:12|0.354
22:01:13|0.354
22:01:15|0.35404
22:01:15|0.35404
22:01:16|0.35404
22:01:17|0.35404
22:01:18|0.35404
22:01:19|0.35404
22:01:20|0.35404
22:01:21|0.35404
22:01:22|0.35405
22:01:23|0.35405
22:01:24|0.35405
22:01:25|0.35405
22:01:26|0.35409
22:01:27|0.35424
22:01:28|0.35424
22:01:29|0.35424
22:01:30|0.35424
22:01:31|0.35426
22:01:32|0.35434
22:01:33|0.35436
22:01:34|0.35435
22:01:35|0.35432
22:01:36|0.35432
22:01:37|0.35432
22:01:38|0.35427
22:01:39|0.35428
22:01:40|0.35428
22:01:41|0.35425
22:01:42|0.35407
22:01:43|0.35405
22:01:44|0.35405
22:01:45|0.35405
22:01:46|0.35401
22:01:47|0.35406
22:01:48|0.35406
22:01:49|0.35406
22:01:50|0.35406
22:01:51|0.35406
22:01:53|0.35403
22:01:55|0.35403
22:01:55|0.35403
22:01:56|0.35403
22:01:58|0.35403
22:01:59|0.35406
22:02:00|0.35406
22:02:01|0.35403
22:02:02|0.35403
22:02:03|0.35409
22:02:04|0.35409
22:02:05|0.35416
22:02:05|0.35416
22:02:07|0.35422
22:02:08|0.35414
22:02:09|0.35414
22:02:10|0.35436
22:02:11|0.35433
22:02:12|0.35426
22:02:14|0.35428
22:02:14|0.35428
22:02:15|0.35422
22:02:16|0.35422
22:02:19|0.35422
22:02:19|0.35426
22:02:20|0.35422
22:02:21|0.35408
22:02:22|0.35408
22:02:23|0.35411
22:02:24|0.35411
22:02:25|0.35411
22:02:26|0.35406
22:02:27|0.35406
22:02:28|0.35406
22:02:29|0.35407
22:02:30|0.35407
22:02:31|0.35407
22:02:32|0.35416
22:02:33|0.35406
22:02:34|0.354
22:02:35|0.354
22:02:36|0.354
22:02:37|0.354
22:02:38|0.3539
22:02:39|0.35386
22:02:40|0.35386
22:02:41|0.35386
22:02:42|0.35386
22:02:43|0.35386
22:02:44|0.35386
22:02:45|0.35386
22:02:46|0.35401
22:02:47|0.35401
22:02:48|0.35405
22:02:49|0.35405
22:02:50|0.35405
22:02:51|0.35405
22:02:53|0.35405
22:02:55|0.35404
22:02:55|0.35404
22:02:57|0.35404
22:02:58|0.35404
22:02:59|0.35404
22:03:00|0.35404
22:03:01|0.35404
22:03:03|0.35405
22:03:04|0.35405
22:03:05|0.35404
22:03:06|0.35404
22:03:07|0.35404
22:03:08|0.3541
22:03:09|0.3541
22:03:10|0.3541
22:03:11|0.3541
22:03:12|0.3541
22:03:13|0.35442
22:03:14|0.35445
22:03:15|0.35444
22:03:16|0.35443
22:03:17|0.35443
22:03:18|0.35443
22:03:19|0.35439
22:03:20|0.35439
22:03:21|0.35439
22:03:22|0.35437
22:03:23|0.35437
22:03:24|0.35437
22:03:25|0.35442
22:03:26|0.35446
22:03:27|0.35449
22:03:28|0.35449
22:03:29|0.35449
22:03:30|0.35443
22:03:31|0.35443
22:03:32|0.35442
22:03:33|0.35442
22:03:34|0.35446
22:03:35|0.35445
22:03:36|0.35445
22:03:37|0.35445
22:03:38|0.35445
22:03:39|0.35442
22:03:40|0.35442
22:03:41|0.35442
22:03:42|0.35442
22:03:43|0.35442
22:03:44|0.35433
22:03:45|0.35437
22:03:46|0.35437
22:03:47|0.35437
22:03:48|0.35442
22:03:49|0.35442
22:03:50|0.35442
22:03:51|0.35442
22:03:52|0.35443
22:03:53|0.35443
22:03:55|0.35443
22:03:57|0.35442
22:03:59|0.35445
22:04:00|0.35447
22:04:01|0.3545
22:04:02|0.3545
22:04:03|0.35449
22:04:04|0.35449
22:04:05|0.35449
22:04:06|0.35446
22:04:07|0.35449
22:04:08|0.3545
22:04:09|0.3545
22:04:10|0.3545
22:04:11|0.3545
22:04:12|0.3545
22:04:14|0.3545
22:04:15|0.35451
22:04:16|0.35454
22:04:17|0.35454
22:04:18|0.3546
22:04:20|0.3546
22:04:21|0.3546
22:04:22|0.3546
22:04:23|0.3546
22:04:24|0.3546
22:04:26|0.35462
22:04:26|0.35468
22:04:27|0.35468
22:04:28|0.35468
22:04:29|0.35475
22:04:30|0.35475
22:04:31|0.35478
22:04:32|0.35478
22:04:34|0.35477
22:04:34|0.35477
22:04:35|0.35491
22:04:36|0.3549
22:04:38|0.3549
22:04:39|0.3549
22:04:39|0.3549
22:04:40|0.3549
22:04:41|0.3549
22:04:42|0.35493
22:04:43|0.35491
22:04:44|0.35494
22:04:45|0.35487
22:04:46|0.35487
22:04:47|0.35487
22:04:48|0.35498
22:04:49|0.35493
22:04:50|0.35493
22:04:51|0.35484
22:04:52|0.35488
22:04:53|0.35496
22:04:56|0.35479
22:04:56|0.35474
22:04:57|0.35474
22:04:59|0.35474
22:04:59|0.35474
22:05:00|0.35467
22:05:02|0.35459
22:05:04|0.35451
22:05:04|0.35451
22:05:06|0.3545
22:05:07|0.3545
22:05:08|0.3545
22:05:09|0.35451
22:05:10|0.35451
22:05:11|0.3546
22:05:12|0.35457
22:05:13|0.35458
22:05:15|0.35458
22:05:15|0.35458
22:05:16|0.35458
22:05:17|0.35458
22:05:19|0.35478
22:05:20|0.35478
22:05:21|0.35478
22:05:22|0.35462
22:05:23|0.35462
22:05:24|0.35462
22:05:25|0.35462
22:05:26|0.35453
22:05:27|0.35453
22:05:28|0.35453
22:05:29|0.35457
22:05:30|0.35457
22:05:31|0.35457
22:05:32|0.35457
22:05:33|0.3546
22:05:34|0.3546
22:05:35|0.35452
22:05:36|0.35446
22:05:37|0.35446
22:05:38|0.35455
22:05:39|0.35455
22:05:40|0.35455
22:05:41|0.35455
22:05:42|0.35455
22:05:43|0.35455
22:05:44|0.35455
22:05:45|0.35455
22:05:46|0.35455
22:05:47|0.35465
22:05:48|0.35465
22:05:49|0.35465
22:05:50|0.35459
22:05:51|0.35459
22:05:52|0.35459
22:05:53|0.35466
22:05:54|0.35466
22:05:55|0.35466
22:05:57|0.35466
22:05:59|0.35475
22:06:00|0.35475
22:06:00|0.35475
22:06:03|0.35475
22:06:04|0.35472
22:06:04|0.35472
22:06:06|0.35463
22:06:07|0.35463
22:06:08|0.35463
22:06:09|0.35463
22:06:11|0.35463
22:06:11|0.35463
22:06:13|0.35464
22:06:13|0.35464
22:06:14|0.35464
22:06:15|0.35454
22:06:16|0.35455
22:06:18|0.35456
22:06:19|0.35456
22:06:20|0.35456
22:06:21|0.35456
22:06:22|0.35452
22:06:23|0.35452
22:06:24|0.35452
22:06:25|0.35452
22:06:26|0.35455
22:06:27|0.35455
22:06:28|0.35455
22:06:29|0.35438
22:06:30|0.35422
22:06:31|0.35421
22:06:32|0.35421
22:06:33|0.35421
22:06:34|0.35425
22:06:35|0.35425
22:06:36|0.35425
22:06:37|0.35415
22:06:38|0.35415
22:06:39|0.35415
22:06:40|0.35415
22:06:41|0.35412
22:06:42|0.35417
22:06:43|0.35397
22:06:44|0.35377
22:06:45|0.35377
22:06:46|0.35377
22:06:47|0.35378
22:06:48|0.35383
22:06:49|0.35383
22:06:50|0.35378
22:06:51|0.35378
22:06:52|0.35382
22:06:53|0.35392
22:06:54|0.35392
22:06:55|0.35392
22:06:56|0.35392
22:06:58|0.35379
22:06:59|0.3538
22:07:01|0.35386
22:07:02|0.3538
22:07:03|0.35361
22:07:04|0.35362
22:07:05|0.35366
22:07:06|0.35375
22:07:07|0.35366
22:07:08|0.35366
22:07:09|0.35366
22:07:10|0.35366
22:07:11|0.35372
22:07:12|0.35381
22:07:14|0.35391
22:07:15|0.35385
22:07:16|0.35385
22:07:17|0.35388
22:07:17|0.35372
22:07:18|0.35372
22:07:20|0.35358
22:07:21|0.35364
22:07:21|0.35365
22:07:23|0.35365
22:07:24|0.35365
22:07:25|0.35365
22:07:26|0.35365
22:07:27|0.35367
22:07:28|0.35367
22:07:29|0.35367
22:07:30|0.35382
22:07:31|0.35381
22:07:32|0.35365
22:07:33|0.35367
22:07:34|0.35367
22:07:35|0.35367
22:07:35|0.35367
22:07:37|0.35367
22:07:38|0.35368
22:07:39|0.35368
22:07:40|0.35358
22:07:41|0.35358
22:07:42|0.35359
22:07:43|0.35359
22:07:43|0.35359
22:07:45|0.35362
22:07:45|0.35362
22:07:47|0.3535
22:07:47|0.3534
22:07:49|0.35334
22:07:50|0.35333
22:07:50|0.35334
22:07:51|0.35334
22:07:53|0.35333
22:07:54|0.35333
22:07:55|0.35334
22:07:56|0.35334
22:07:57|0.35334
22:07:59|0.35334
22:07:59|0.35334
22:08:02|0.3533
22:08:03|0.3533
22:08:05|0.35329
22:08:05|0.35334
22:08:06|0.35334
22:08:08|0.35334
22:08:09|0.35337
22:08:10|0.35336
22:08:11|0.35336
22:08:12|0.35334
22:08:12|0.35334
22:08:13|0.35332
22:08:15|0.35332
22:08:16|0.35332
22:08:16|0.3534
22:08:17|0.3534
22:08:19|0.3534
22:08:20|0.3534
22:08:20|0.3534
22:08:21|0.3534
22:08:22|0.3534
22:08:24|0.35355
22:08:24|0.35359
22:08:25|0.35365
22:08:26|0.35367
22:08:27|0.35368
22:08:29|0.35368
22:08:29|0.35364
22:08:30|0.35364
22:08:31|0.35364
22:08:32|0.35364
22:08:33|0.35345
22:08:34|0.35348
22:08:35|0.3535
22:08:37|0.3535
22:08:38|0.3535
22:08:38|0.3535
22:08:39|0.3535
22:08:40|0.3535
22:08:41|0.3535
22:08:43|0.3535
22:08:43|0.35353
22:08:44|0.35353
22:08:46|0.3535
22:08:46|0.3535
22:08:48|0.35354
22:08:48|0.35354
22:08:49|0.35357
22:08:51|0.35357
22:08:51|0.35357
22:08:52|0.35359
22:08:54|0.35359
22:08:54|0.35359
22:08:55|0.35359
22:08:56|0.35359
22:08:58|0.35359
22:09:00|0.35359
22:09:01|0.35326
22:09:03|0.35323
22:09:04|0.35323
22:09:05|0.35327
22:09:06|0.35317
22:09:07|0.35317
22:09:08|0.35316
22:09:09|0.35316
22:09:11|0.35312
22:09:12|0.35312
22:09:12|0.35312
22:09:14|0.35302
22:09:15|0.35304
22:09:16|0.353
22:09:17|0.35301
22:09:18|0.35301
22:09:19|0.353
22:09:20|0.35301
22:09:21|0.35301
22:09:22|0.35294
22:09:23|0.35294
22:09:24|0.3528
22:09:25|0.35269
22:09:26|0.35268
22:09:27|0.35266
22:09:28|0.35266
22:09:29|0.35269
22:09:30|0.35268
22:09:31|0.35272
22:09:32|0.35272
22:09:33|0.35273
22:09:34|0.35273
22:09:35|0.35273
22:09:36|0.35274
22:09:37|0.35283
22:09:38|0.35284
22:09:39|0.35284
22:09:40|0.35293
22:09:41|0.35293
22:09:42|0.35293
22:09:43|0.35293
22:09:44|0.35297
22:09:45|0.35297
22:09:46|0.35295
22:09:47|0.35295
22:09:48|0.35295
22:09:49|0.35295
22:09:50|0.35295
22:09:51|0.35295
22:09:52|0.3528
22:09:53|0.35285
22:09:54|0.35285
22:09:55|0.35285
22:09:56|0.35285
22:09:57|0.35285
22:09:58|0.35285
22:09:59|0.35285
22:10:01|0.35285
22:10:03|0.35292
22:10:04|0.35281
22:10:04|0.35281
22:10:06|0.35281
22:10:07|0.35276
22:10:08|0.35276
22:10:09|0.35277
22:10:11|0.35274
22:10:11|0.35278
22:10:13|0.35278
22:10:14|0.35277
22:10:15|0.35281
22:10:16|0.35289
22:10:17|0.35297
22:10:19|0.35297
22:10:19|0.35297
22:10:20|0.35297
22:10:21|0.35297
22:10:22|0.35307
22:10:23|0.35314
22:10:24|0.35327
22:10:25|0.35323
22:10:26|0.35325
22:10:27|0.35328
22:10:28|0.35331
22:10:29|0.3533
22:10:30|0.35344
22:10:31|0.35352
22:10:32|0.35357
22:10:33|0.35356
22:10:34|0.35357
22:10:35|0.35357
22:10:36|0.35357
22:10:37|0.35366
22:10:38|0.35365
22:10:39|0.35356
22:10:40|0.35356
22:10:41|0.35356
22:10:42|0.35368
22:10:43|0.35368
22:10:44|0.35366
22:10:45|0.35366
22:10:46|0.35366
22:10:47|0.35366
22:10:48|0.35366
22:10:50|0.35366
22:10:51|0.35365
22:10:52|0.35357
22:10:53|0.35353
22:10:54|0.35355
22:10:55|0.35355
22:10:56|0.3535
22:10:57|0.35353
22:10:58|0.35361
22:10:59|0.35361
22:11:00|0.35361
22:11:02|0.35366
22:11:04|0.35353
22:11:05|0.35371
22:11:06|0.35367
22:11:06|0.35367
22:11:08|0.35367
22:11:09|0.35353
22:11:10|0.35353
22:11:11|0.35353
22:11:12|0.35353
22:11:12|0.35353
22:11:14|0.35353
22:11:15|0.35353
22:11:16|0.35353
22:11:16|0.35353
22:11:18|0.35353
22:11:18|0.35346
22:11:20|0.3534
22:11:21|0.35338
22:11:22|0.35338
22:11:22|0.35342
22:11:24|0.35342
22:11:25|0.35342
22:11:26|0.35342
22:11:27|0.35343
22:11:28|0.35343
22:11:29|0.35347
22:11:30|0.35347
22:11:30|0.35347
22:11:32|0.35338
22:11:34|0.35338
22:11:34|0.35338
22:11:36|0.35338
22:11:36|0.35341
22:11:38|0.35341
22:11:38|0.35341
22:11:39|0.35342
22:11:41|0.35341
22:11:43|0.35341
22:11:43|0.35332
22:11:44|0.35329
22:11:45|0.35309
22:11:46|0.35313
22:11:47|0.35313
22:11:48|0.35319
22:11:49|0.35313
22:11:50|0.35323
22:11:52|0.35323
22:11:52|0.35323
22:11:53|0.35333
22:11:54|0.35342
22:11:55|0.35348
22:11:56|0.35348
22:11:57|0.35348
22:11:58|0.35348
22:11:59|0.35348
22:12:00|0.35348
22:12:02|0.35348
22:12:04|0.35348
22:12:05|0.35343
22:12:06|0.35343
22:12:08|0.35343
22:12:09|0.35343
22:12:09|0.35343
22:12:11|0.35334
22:12:11|0.35333
22:12:13|0.35333
22:12:15|0.3533
22:12:15|0.3533
22:12:16|0.35324
22:12:17|0.35324
22:12:18|0.35324
22:12:19|0.35337
22:12:20|0.35324
22:12:21|0.35324
22:12:22|0.3533
22:12:23|0.3533
22:12:24|0.3533
22:12:25|0.3533
22:12:26|0.35337
22:12:28|0.35329
22:12:29|0.35329
22:12:30|0.35323
22:12:31|0.35323
22:12:32|0.35323
22:12:33|0.35323
22:12:34|0.35323
22:12:35|0.35323
22:12:36|0.35323
22:12:37|0.35329
22:12:38|0.35329
22:12:40|0.35324
22:12:41|0.35329
22:12:42|0.35321
22:12:43|0.3532
22:12:44|0.3532
22:12:45|0.3532
22:12:46|0.35319
22:12:46|0.35319
22:12:47|0.35319
22:12:49|0.35319
22:12:50|0.35325
22:12:51|0.35325
22:12:51|0.35324
22:12:53|0.35325
22:12:54|0.35325
22:12:55|0.35325
22:12:56|0.35325
22:12:57|0.35321
22:12:58|0.35321
22:12:58|0.35321
22:13:00|0.3532
22:13:01|0.3532
22:13:02|0.3532
22:13:04|0.35324
22:13:04|0.35324
22:13:06|0.35323
22:13:07|0.35323
22:13:08|0.35323
22:13:09|0.35323
22:13:10|0.35323
22:13:11|0.35323
22:13:11|0.35323
22:13:13|0.35323
22:13:15|0.35343
22:13:15|0.3534
22:13:16|0.35339
22:13:17|0.35339
22:13:18|0.35339
22:13:20|0.35339
22:13:20|0.35339
22:13:21|0.35339
22:13:22|0.35339
22:13:23|0.35339
22:13:25|0.35339
22:13:26|0.35339
22:13:27|0.35339
22:13:28|0.35336
22:13:30|0.35337
22:13:31|0.35339
22:13:31|0.35339
22:13:32|0.35339
22:13:33|0.35339
22:13:34|0.35339
22:13:35|0.35345
22:13:36|0.35345
22:13:37|0.35345
22:13:38|0.35345
22:13:39|0.3535
22:13:40|0.3535
22:13:41|0.3535
22:13:42|0.3535
22:13:43|0.3535
22:13:44|0.35345
22:13:45|0.35345
22:13:46|0.35345
22:13:47|0.35345
22:13:49|0.35345
22:13:50|0.35339
22:13:51|0.35335
22:13:52|0.35317
22:13:53|0.35317
22:13:54|0.35317
22:13:55|0.35317
22:13:56|0.35316
22:13:57|0.35316
22:13:58|0.35327
22:13:59|0.35327
22:14:00|0.35327
22:14:01|0.35326
22:14:02|0.35326
22:14:03|0.35326
22:14:05|0.35327
22:14:06|0.35327
22:14:07|0.35327
22:14:08|0.35327
22:14:09|0.35333
22:14:10|0.35333
22:14:12|0.35333
22:14:13|0.35333
22:14:14|0.35318
22:14:15|0.35323
22:14:16|0.35323
22:14:17|0.35324
22:14:18|0.35324
22:14:19|0.35326
22:14:20|0.35321
22:14:21|0.35321
22:14:22|0.35326
22:14:23|0.35326
22:14:24|0.35332
22:14:25|0.35332
22:14:26|0.35332
22:14:27|0.35332
22:14:28|0.35332
22:14:30|0.35332
22:14:30|0.35326
22:14:32|0.3532
22:14:34|0.3532
22:14:34|0.35321
22:14:36|0.35326
22:14:36|0.35326
22:14:37|0.35324
22:14:38|0.35324
22:14:39|0.35324
22:14:40|0.35324
22:14:41|0.35324
22:14:42|0.35329
22:14:43|0.35326
22:14:44|0.35326
22:14:46|0.35326
22:14:46|0.35326
22:14:47|0.35326
22:14:48|0.35326
22:14:49|0.35325
22:14:50|0.35325
22:14:51|0.35325
22:14:52|0.35325
22:14:53|0.35325
22:14:54|0.35332
22:14:55|0.35332
22:14:57|0.35332
22:14:58|0.35332
22:14:58|0.3533
22:15:00|0.35327
22:15:01|0.35327
22:15:01|0.35327
22:15:02|0.35332
22:15:04|0.35332
22:15:06|0.35346
22:15:07|0.35346
22:15:08|0.35346
22:15:09|0.35346
22:15:09|0.35346
22:15:11|0.35342
22:15:12|0.3533
22:15:13|0.3533
22:15:14|0.3533
22:15:15|0.35332
22:15:16|0.35324
22:15:17|0.35324
22:15:19|0.35325
22:15:19|0.35329
22:15:20|0.35329
22:15:21|0.35325
22:15:22|0.35325
22:15:23|0.35325
22:15:24|0.35325
22:15:25|0.35326
22:15:26|0.35326
22:15:28|0.35326
22:15:29|0.35326
22:15:29|0.35326
22:15:31|0.35328
22:15:31|0.35328
22:15:33|0.35328
22:15:33|0.35328
22:15:34|0.35328
22:15:35|0.35326
22:15:36|0.35327
22:15:38|0.35325
22:15:39|0.35326
22:15:39|0.35325
22:15:40|0.35326
22:15:41|0.35325
22:15:42|0.35325
22:15:43|0.35325
22:15:44|0.35325
22:15:45|0.35325
22:15:46|0.35325
22:15:47|0.3532
22:15:49|0.3532
22:15:49|0.35321
22:15:50|0.35321
22:15:51|0.35319
22:15:52|0.35319
22:15:53|0.35311
22:15:54|0.35301
22:15:56|0.35301
22:15:56|0.353
22:15:57|0.35301
22:15:58|0.35301
22:16:00|0.35301
22:16:00|0.35301
22:16:01|0.35293
22:16:02|0.35298
22:16:03|0.35298
22:16:04|0.35301
22:16:07|0.35309
22:16:08|0.3531
22:16:10|0.3532
22:16:11|0.3532
22:16:12|0.3532
22:16:14|0.3532
22:16:15|0.35322
22:16:16|0.35327
22:16:17|0.35336
22:16:18|0.35336
22:16:19|0.35336
22:16:19|0.35336
22:16:21|0.35336
22:16:23|0.35343
22:16:24|0.35343
22:16:25|0.35349
22:16:26|0.35357
22:16:27|0.35364
22:16:28|0.35368
22:16:29|0.35368
22:16:30|0.35372
22:16:31|0.35379
22:16:32|0.35374
22:16:34|0.35376
22:16:34|0.35381
22:16:35|0.35377
22:16:37|0.35377
22:16:38|0.35376
22:16:38|0.35376
22:16:40|0.35376
22:16:40|0.3536
22:16:42|0.3536
22:16:43|0.3536
22:16:43|0.3536
22:16:44|0.35352
22:16:46|0.35344
22:16:46|0.35343
22:16:47|0.35343
22:16:49|0.35345
22:16:50|0.35351
22:16:51|0.35347
22:16:52|0.35345
22:16:52|0.35344
22:16:53|0.35344
22:16:54|0.35344
22:16:56|0.35337
22:16:56|0.35337
22:16:58|0.35337
22:16:59|0.35339
22:17:00|0.35334
22:17:01|0.35334
22:17:02|0.35334
22:17:03|0.35341
22:17:03|0.35342
22:17:05|0.35339
22:17:06|0.35341
22:17:08|0.35341
22:17:10|0.35345
22:17:11|0.35344
22:17:12|0.35344
22:17:14|0.35344
22:17:16|0.35334
22:17:16|0.35334
22:17:17|0.35334
22:17:19|0.35344
22:17:20|0.35344
22:17:20|0.35344
22:17:23|0.35344
22:17:23|0.35344
22:17:24|0.35349
22:17:25|0.35349
22:17:27|0.35352
22:17:27|0.35353
22:17:28|0.35355
22:17:29|0.35365
22:17:30|0.35365
22:17:31|0.35365
22:17:32|0.35365
22:17:33|0.35365
22:17:34|0.35359
22:17:35|0.3536
22:17:37|0.3536
22:17:38|0.3536
22:17:38|0.3536
22:17:39|0.3536
22:17:40|0.3536
22:17:41|0.3536
22:17:42|0.35369
22:17:43|0.3537
22:17:44|0.35375
22:17:45|0.35375
22:17:46|0.35375
22:17:48|0.35375
22:17:48|0.35375
22:17:49|0.35379
22:17:50|0.35389
22:17:52|0.35392
22:17:52|0.35389
22:17:53|0.35394
22:17:54|0.35396
22:17:55|0.35395
22:17:56|0.35395
22:17:57|0.35395
22:17:58|0.35391
22:17:59|0.35392
22:18:00|0.35391
22:18:01|0.35391
22:18:02|0.35391
22:18:03|0.35391
22:18:04|0.3538
22:18:05|0.3538
22:18:06|0.3538
22:18:08|0.3538
22:18:10|0.3538
22:18:11|0.3538
22:18:11|0.3538
22:18:13|0.3538
22:18:14|0.3538
22:18:15|0.35381
22:18:16|0.35389
22:18:17|0.35391
22:18:18|0.35391
22:18:20|0.35391
22:18:22|0.35388
22:18:22|0.35375
22:18:24|0.35375
22:18:25|0.35377
22:18:25|0.35378
22:18:27|0.35382
22:18:27|0.35382
22:18:29|0.35382
22:18:30|0.35382
22:18:31|0.35386
22:18:31|0.35386
22:18:33|0.35386
22:18:34|0.35381
22:18:34|0.35381
22:18:36|0.35381
22:18:36|0.35382
22:18:37|0.35382
22:18:39|0.35382
22:18:39|0.35384
22:18:41|0.35384
22:18:42|0.35382
22:18:42|0.35382
22:18:43|0.35382
22:18:45|0.35382
22:18:46|0.35379
22:18:46|0.35381
22:18:47|0.35381
22:18:49|0.35381
22:18:49|0.35381
22:18:50|0.35381
22:18:51|0.35385
22:18:52|0.35385
22:18:54|0.35385
22:18:54|0.35385
22:18:55|0.35385
22:18:57|0.3539
22:18:57|0.35388
22:18:59|0.35388
22:18:59|0.35388
22:19:00|0.35388
22:19:03|0.35384
22:19:03|0.35384
22:19:04|0.35383
22:19:05|0.35383
22:19:06|0.35383
22:19:07|0.35383
22:19:09|0.35383
22:19:10|0.35384
22:19:11|0.35384
22:19:13|0.35384
22:19:14|0.35384
22:19:15|0.35383
22:19:16|0.35383
22:19:18|0.35383
22:19:19|0.35383
22:19:20|0.35383
22:19:21|0.35383
22:19:23|0.35383
22:19:23|0.35384
22:19:24|0.35389
22:19:25|0.35393
22:19:27|0.35396
22:19:28|0.35396
22:19:29|0.3539
22:19:29|0.3539
22:19:31|0.3539
22:19:33|0.3539
22:19:33|0.35398
22:19:34|0.35403
22:19:35|0.35403
22:19:36|0.35408
22:19:37|0.35408
22:19:38|0.35409
22:19:39|0.35409
22:19:40|0.35409
22:19:41|0.35411
22:19:42|0.35411
22:19:43|0.35411
22:19:44|0.35411
22:19:45|0.3541
22:19:46|0.3541
22:19:47|0.3541
22:19:48|0.3541
22:19:49|0.3541
22:19:50|0.3541
22:19:51|0.35419
22:19:52|0.35419
22:19:53|0.35419
22:19:54|0.35424
22:19:55|0.35422
22:19:56|0.3542
22:19:57|0.3542
22:19:58|0.3542
22:19:59|0.35422
22:20:00|0.3542
22:20:01|0.3542
22:20:02|0.35419
22:20:03|0.35419
22:20:04|0.35419
22:20:05|0.35419
22:20:06|0.35419
22:20:07|0.35414
22:20:08|0.35414
22:20:10|0.35411
22:20:12|0.35413
22:20:14|0.35409
22:20:16|0.35409
22:20:17|0.35401
22:20:17|0.35401
22:20:18|0.35401
22:20:19|0.35397
22:20:20|0.354
22:20:22|0.354
22:20:22|0.35405
22:20:23|0.35405
22:20:24|0.35404
22:20:25|0.354
22:20:26|0.354
22:20:27|0.35394
22:20:28|0.35394
22:20:29|0.35394
22:20:31|0.35394
22:20:31|0.35392
22:20:32|0.35388
22:20:33|0.35388
22:20:34|0.35388
22:20:36|0.35388
22:20:36|0.35388
22:20:37|0.35388
22:20:38|0.35388
22:20:39|0.35388
22:20:40|0.35393
22:20:41|0.35388
22:20:43|0.35388
22:20:43|0.35388
22:20:44|0.35389
22:20:45|0.354
22:20:47|0.35394
22:20:47|0.35394
22:20:48|0.35394
22:20:50|0.35395
22:20:50|0.35395
22:20:52|0.35396
22:20:52|0.35396
22:20:53|0.35396
22:20:54|0.35395
22:20:55|0.35395
22:20:57|0.35395
22:20:58|0.35395
22:20:58|0.35395
22:20:59|0.35395
22:21:00|0.35395
22:21:01|0.35395
22:21:02|0.35395
22:21:03|0.35395
22:21:05|0.35395
22:21:06|0.35393
22:21:07|0.35393
22:21:08|0.35395
22:21:09|0.35395
22:21:11|0.35395
22:21:12|0.35396
22:21:13|0.35396
22:21:14|0.35396
22:21:15|0.35387
22:21:17|0.354
22:21:18|0.354
22:21:19|0.354
22:21:21|0.354
22:21:22|0.35393
22:21:23|0.35393
22:21:24|0.35401
22:21:25|0.35401
22:21:26|0.354
22:21:27|0.354
22:21:27|0.354
22:21:30|0.35406
22:21:31|0.35406
22:21:31|0.35405
22:21:33|0.35405
22:21:34|0.35405
22:21:34|0.3541
22:21:36|0.3541
22:21:36|0.3541
22:21:38|0.3541
22:21:39|0.35411
22:21:40|0.35411
22:21:41|0.35411
22:21:42|0.35411
22:21:42|0.35402
22:21:43|0.35402
22:21:45|0.35407
22:21:45|0.35407
22:21:46|0.35407
22:21:48|0.35407
22:21:48|0.35406
22:21:50|0.35408
22:21:50|0.35405
22:21:51|0.35406
22:21:53|0.35406
22:21:54|0.35403
22:21:55|0.35403
22:21:55|0.35403
22:21:56|0.35403
22:21:57|0.35409
22:21:58|0.35409
22:21:59|0.35408
22:22:00|0.35411
22:22:01|0.35406
22:22:02|0.35405
22:22:04|0.35405
22:22:04|0.35405
22:22:05|0.35405
22:22:06|0.35405
22:22:07|0.35405
22:22:08|0.35405
22:22:09|0.35405
22:22:10|0.35407
22:22:13|0.3541
22:22:14|0.35409
22:22:15|0.35405
22:22:16|0.35409
22:22:17|0.35409
22:22:18|0.35409
22:22:19|0.35409
22:22:20|0.35409
22:22:21|0.35409
22:22:22|0.35409
22:22:23|0.35409
22:22:24|0.35409
22:22:25|0.35409
22:22:26|0.35409
22:22:28|0.35408
22:22:29|0.35408
22:22:30|0.35408
22:22:31|0.35408
22:22:32|0.354
22:22:33|0.354
22:22:34|0.354
22:22:35|0.354
22:22:36|0.354
22:22:37|0.354
22:22:38|0.354
22:22:39|0.354
22:22:40|0.354
22:22:41|0.354
22:22:42|0.35409
22:22:43|0.35409
22:22:45|0.35409
22:22:45|0.35409
22:22:47|0.35409
22:22:48|0.35409
22:22:48|0.35411
22:22:50|0.35411
22:22:51|0.35411
22:22:51|0.35411
22:22:52|0.35411
22:22:54|0.35411
22:22:55|0.35411
22:22:56|0.3542
22:22:57|0.35423
22:22:57|0.35423
22:22:59|0.35423
22:23:00|0.35423
22:23:00|0.35423
22:23:02|0.35423
22:23:03|0.35423
22:23:04|0.35423
22:23:05|0.35423
22:23:06|0.35423
22:23:07|0.35423
22:23:08|0.35423
22:23:08|0.35422
22:23:10|0.35422
22:23:11|0.35422
22:23:11|0.35422
22:23:14|0.35422
22:23:15|0.35423
22:23:16|0.35422
22:23:17|0.35422
22:23:18|0.35423
22:23:19|0.35423
22:23:20|0.35423
22:23:21|0.35423
22:23:21|0.35423
22:23:23|0.35423
22:23:24|0.35423
22:23:25|0.35433
22:23:27|0.35434
22:23:27|0.35434
22:23:29|0.35434
22:23:29|0.35434
22:23:30|0.35434
22:23:31|0.35434
22:23:32|0.35438
22:23:33|0.3544
22:23:34|0.3544
22:23:35|0.35441
22:23:36|0.35442
22:23:37|0.35442
22:23:38|0.35448
22:23:39|0.35448
22:23:40|0.35448
22:23:41|0.35448
22:23:42|0.35456
22:23:43|0.35456
22:23:44|0.35456
22:23:45|0.35456
22:23:46|0.35456
22:23:47|0.35456
22:23:48|0.35455
22:23:49|0.35455
22:23:50|0.35456
22:23:51|0.35456
22:23:53|0.35456
22:23:53|0.35456
22:23:54|0.35456
22:23:55|0.3546
22:23:56|0.35467
22:23:57|0.35468
22:23:58|0.35468
22:23:59|0.35472
22:24:00|0.35472
22:24:01|0.35468
22:24:02|0.35468
22:24:03|0.35468
22:24:04|0.35468
22:24:05|0.3547
22:24:06|0.35467
22:24:07|0.35467
22:24:08|0.35476
22:24:09|0.35476
22:24:10|0.35476
22:24:11|0.35476
22:24:12|0.35468
22:24:14|0.35468
22:24:16|0.35469
22:24:16|0.35469
22:24:19|0.35469
22:24:19|0.35474
22:24:20|0.35474
22:24:22|0.35469
22:24:23|0.35469
22:24:24|0.35474
22:24:25|0.35474
22:24:25|0.35474
22:24:26|0.35476
22:24:28|0.35476
22:24:28|0.35477
22:24:29|0.35483
22:24:30|0.35487
22:24:32|0.35485
22:24:32|0.35485
22:24:34|0.35485
22:24:34|0.35485
22:24:35|0.35483
22:24:36|0.35483
22:24:38|0.35483
22:24:38|0.35483
22:24:39|0.35486
22:24:41|0.35499
22:24:42|0.35499
22:24:43|0.35499
22:24:43|0.35499
22:24:44|0.35499
22:24:45|0.35499
22:24:46|0.35494
22:24:47|0.35494
22:24:48|0.35494
22:24:49|0.35494
22:24:50|0.355
22:24:51|0.35493
22:24:52|0.35491
22:24:53|0.35491
22:24:54|0.35491
22:24:56|0.35492
22:24:56|0.35492
22:24:57|0.35492
22:24:58|0.35492
22:24:59|0.355
22:25:01|0.35503
22:25:02|0.35506
22:25:02|0.35506
22:25:03|0.35506
22:25:05|0.35507
22:25:05|0.35507
22:25:06|0.35509
22:25:07|0.35498
22:25:08|0.35503
22:25:09|0.35503
22:25:10|0.35503
22:25:11|0.35503
22:25:13|0.35505
22:25:13|0.35505
22:25:16|0.35505
22:25:17|0.35505
22:25:18|0.35474
22:25:19|0.3547
22:25:20|0.3547
22:25:21|0.3547
22:25:23|0.3547
22:25:23|0.35471
22:25:25|0.35471
22:25:26|0.35471
22:25:27|0.35471
22:25:27|0.35471
22:25:28|0.35471
22:25:29|0.35477
22:25:31|0.35477
22:25:31|0.35481
22:25:32|0.35481
22:25:33|0.35481
22:25:34|0.35481
22:25:35|0.35481
22:25:37|0.35482
22:25:38|0.35482
22:25:39|0.35482
22:25:39|0.35482
22:25:41|0.35483
22:25:42|0.35483
22:25:42|0.35483
22:25:43|0.35483
22:25:45|0.35483
22:25:46|0.35483
22:25:47|0.35483
22:25:47|0.35483
22:25:48|0.3549
22:25:49|0.3549
22:25:51|0.35489
22:25:52|0.35489
22:25:52|0.35489
22:25:53|0.35489
22:25:54|0.35489
22:25:55|0.35489
22:25:56|0.35497
22:25:57|0.35497
22:26:00|0.35497
22:26:00|0.35497
22:26:01|0.3549
22:26:02|0.3549
22:26:03|0.3549
22:26:04|0.3549
22:26:05|0.3549
22:26:06|0.35479
22:26:07|0.35474
22:26:08|0.35473
22:26:09|0.35473
22:26:10|0.35482
22:26:11|0.35482
22:26:12|0.3548
22:26:14|0.3548
22:26:14|0.3548
22:26:15|0.3547
22:26:17|0.35471
22:26:18|0.35471
22:26:20|0.35474
22:26:22|0.35476
22:26:23|0.35475
22:26:24|0.35476
22:26:25|0.35476
22:26:25|0.35476
22:26:26|0.35475
22:26:28|0.35475
22:26:28|0.35475
22:26:29|0.35476
22:26:31|0.35476
22:26:32|0.35475
22:26:33|0.35475
22:26:34|0.35475
22:26:35|0.35475
22:26:35|0.35475
22:26:37|0.35475
22:26:38|0.35475
22:26:39|0.35475
22:26:40|0.35475
22:26:41|0.35475
22:26:42|0.35475
22:26:43|0.35475
22:26:44|0.35475
22:26:46|0.35475
22:26:46|0.35475
22:26:47|0.35475
22:26:49|0.35475
22:26:49|0.35475
22:26:50|0.35475
22:26:51|0.35475
22:26:53|0.35475
22:26:54|0.35481
22:26:55|0.35481
22:26:55|0.35481
22:26:56|0.35481
22:26:58|0.35481
22:26:58|0.35484
22:26:59|0.35484
22:27:00|0.35484
22:27:01|0.35484
22:27:03|0.35484
22:27:03|0.35482
22:27:06|0.35482
22:27:06|0.35482
22:27:07|0.35483
22:27:08|0.35483
22:27:09|0.35483
22:27:10|0.35482
22:27:11|0.35482
22:27:12|0.35482
22:27:13|0.35482
22:27:14|0.35483
22:27:15|0.35483
22:27:17|0.35476
22:27:19|0.35487
22:27:20|0.35487
22:27:21|0.35487
22:27:21|0.35487
22:27:22|0.35487
22:27:24|0.35487
22:27:24|0.35487
22:27:26|0.35494
22:27:26|0.35492
22:27:28|0.35495
22:27:29|0.35492
22:27:30|0.35492
22:27:31|0.35492
22:27:32|0.3548
22:27:33|0.35495
22:27:34|0.35499
22:27:35|0.355
22:27:36|0.355
22:27:37|0.355
22:27:38|0.355
22:27:39|0.35494
22:27:40|0.35495
22:27:41|0.35494
22:27:42|0.35494
22:27:43|0.35494
22:27:44|0.35495
22:27:45|0.35496
22:27:46|0.35499
22:27:47|0.355
22:27:48|0.35499
22:27:49|0.35499
22:27:50|0.35499
22:27:51|0.35505
22:27:52|0.35507
22:27:53|0.35511
22:27:54|0.3552
22:27:55|0.3552
22:27:56|0.35525
22:27:57|0.3552
22:27:58|0.3552
22:27:59|0.35525
22:28:00|0.35525
22:28:01|0.35525
22:28:02|0.35525
22:28:03|0.35525
22:28:04|0.35524
22:28:05|0.35525
22:28:06|0.35537
22:28:07|0.35537
22:28:08|0.35531
22:28:09|0.35531
22:28:10|0.35523
22:28:11|0.3552
22:28:12|0.35521
22:28:13|0.35521
22:28:14|0.35521
22:28:15|0.35512
22:28:16|0.35512
22:28:17|0.35508
22:28:19|0.35507
22:28:21|0.35517
22:28:22|0.35521
22:28:23|0.35521
22:28:25|0.35521
22:28:26|0.35519
22:28:26|0.35519
22:28:27|0.35519
22:28:29|0.35532
22:28:30|0.35538
22:28:31|0.35538
22:28:32|0.35538
22:28:33|0.35538
22:28:34|0.35538
22:28:35|0.35538
22:28:36|0.35538
22:28:37|0.35538
22:28:39|0.35539
22:28:39|0.35539
22:28:40|0.35539
22:28:41|0.35538
22:28:42|0.35538
22:28:43|0.35539
22:28:44|0.35539
22:28:45|0.35539
22:28:46|0.35539
22:28:47|0.35539
22:28:48|0.35539
22:28:49|0.35542
22:28:50|0.35542
22:28:51|0.35542
22:28:52|0.35542
22:28:53|0.35542
22:28:54|0.35542
22:28:55|0.35544
22:28:56|0.35541
22:28:57|0.35541
22:28:58|0.35541
22:28:59|0.35546
22:29:00|0.35546
22:29:01|0.35546
22:29:02|0.35542
22:29:03|0.35546
22:29:04|0.35546
22:29:05|0.35545
22:29:06|0.35548
22:29:07|0.35548
22:29:08|0.35547
22:29:09|0.35548
22:29:10|0.35549
22:29:11|0.35548
22:29:12|0.35542
22:29:13|0.35542
22:29:14|0.35541
22:29:15|0.35541
22:29:16|0.35542
22:29:17|0.35541
22:29:19|0.35541
22:29:21|0.35541
22:29:22|0.35541
22:29:24|0.35541
22:29:25|0.35541
22:29:25|0.35538
22:29:27|0.35538
22:29:28|0.35539
22:29:30|0.35538
22:29:31|0.35538
22:29:32|0.35538
22:29:32|0.35539
22:29:34|0.35539
22:29:35|0.35539
22:29:36|0.35539
22:29:36|0.35539
22:29:38|0.35539
22:29:39|0.35539
22:29:40|0.35539
22:29:41|0.35539
22:29:42|0.3554
22:29:43|0.35555
22:29:44|0.35555
22:29:45|0.3555
22:29:46|0.3555
22:29:47|0.35545
22:29:48|0.35545
22:29:49|0.35545
22:29:50|0.35546
22:29:52|0.35546
22:29:52|0.35546
22:29:54|0.35546
22:29:55|0.35549
22:29:56|0.35554
22:29:57|0.35545
22:29:58|0.35545
22:29:59|0.35545
22:30:01|0.35548
22:30:01|0.35548
22:30:02|0.35548
22:30:04|0.35548
22:30:04|0.35554
22:30:05|0.35547
22:30:06|0.35552
22:30:07|0.35553
22:30:08|0.35555
22:30:10|0.35555
22:30:10|0.35555
22:30:11|0.35562
22:30:13|0.35562
22:30:13|0.35562
22:30:14|0.35562
22:30:15|0.35556
22:30:16|0.35557
22:30:17|0.35557
22:30:18|0.35557
22:30:20|0.35555
22:30:22|0.3555
22:30:23|0.3555
22:30:25|0.35551
22:30:26|0.35551
22:30:26|0.35551
22:30:27|0.3555
22:30:29|0.35548
22:30:30|0.35549
22:30:31|0.35549
22:30:32|0.35549
22:30:33|0.35549
22:30:34|0.35549
22:30:35|0.35548
22:30:36|0.35548
22:30:37|0.35544
22:30:38|0.35544
22:30:38|0.35547
22:30:40|0.35547
22:30:41|0.35551
22:30:41|0.35548
22:30:43|0.35548
22:30:44|0.35548
22:30:44|0.35548
22:30:46|0.35549
22:30:47|0.35549
22:30:48|0.35547
22:30:49|0.35548
22:30:50|0.35548
22:30:51|0.35548
22:30:52|0.35548
22:30:53|0.35548
22:30:54|0.35548
22:30:54|0.35549
22:30:56|0.35555
22:30:57|0.35555
22:30:57|0.35555
22:30:59|0.35555
22:31:00|0.35555
22:31:00|0.35555
22:31:01|0.35555
22:31:03|0.35555
22:31:04|0.35555
22:31:05|0.35555
22:31:05|0.35555
22:31:07|0.35555
22:31:08|0.35555
22:31:09|0.35555
22:31:09|0.35555
22:31:11|0.35555
22:31:12|0.35555
22:31:12|0.35555
22:31:13|0.35555
22:31:15|0.35555
22:31:16|0.35555
22:31:17|0.35555
22:31:18|0.35555
22:31:19|0.35555
22:31:20|0.35555
22:31:22|0.35555
22:31:24|0.35562
22:31:25|0.35555
22:31:26|0.35555
22:31:27|0.35561
22:31:28|0.35561
22:31:29|0.35558
22:31:30|0.35558
22:31:31|0.35558
22:31:33|0.35558
22:31:34|0.35558
22:31:34|0.3556
22:31:36|0.3556
22:31:37|0.3556
22:31:38|0.35561
22:31:39|0.35561
22:31:40|0.35561
22:31:41|0.35561
22:31:42|0.35561
22:31:43|0.35561
22:31:44|0.3556
22:31:45|0.3556
22:31:46|0.35561
22:31:47|0.35561
22:31:47|0.35561
22:31:49|0.35561
22:31:49|0.35564
22:31:50|0.35577
22:31:52|0.35585
22:31:53|0.35585
22:31:54|0.35597
22:31:55|0.35597
22:31:56|0.35602
22:31:57|0.35602
22:31:58|0.35602
22:31:59|0.35605
22:32:00|0.35605
22:32:01|0.35605
22:32:02|0.35605
22:32:03|0.35605
22:32:04|0.35599
22:32:05|0.35599
22:32:05|0.35599
22:32:07|0.35599
22:32:08|0.35605
22:32:09|0.35606
22:32:10|0.35606
22:32:10|0.35606
22:32:11|0.35606
22:32:13|0.35606
22:32:13|0.35606
22:32:15|0.35605
22:32:16|0.35613
22:32:17|0.35613
22:32:18|0.35613
22:32:18|0.35613
22:32:20|0.35609
22:32:20|0.35619
22:32:21|0.35619
22:32:23|0.35619
22:32:24|0.35622
22:32:25|0.35619
22:32:27|0.35619
22:32:27|0.35616
22:32:29|0.35612
22:32:29|0.35615
22:32:31|0.35616
22:32:32|0.35616
22:32:33|0.35616
22:32:34|0.35616
22:32:34|0.35616
22:32:36|0.35616
22:32:37|0.35618
22:32:38|0.35618
22:32:39|0.35618
22:32:41|0.3562
22:32:41|0.35621
22:32:42|0.35621
22:32:43|0.35621
22:32:44|0.35622
22:32:45|0.35622
22:32:46|0.35622
22:32:47|0.35627
22:32:48|0.35625
22:32:49|0.35626
22:32:50|0.35627
22:32:51|0.35626
22:32:52|0.35627
22:32:53|0.35624
22:32:54|0.35624
22:32:55|0.35621
22:32:57|0.35621
22:32:57|0.35621
22:32:58|0.35621
22:32:59|0.35621
22:33:00|0.35621
22:33:01|0.35625
22:33:02|0.35625
22:33:03|0.35625
22:33:04|0.35625
22:33:05|0.35624
22:33:06|0.35625
22:33:07|0.35625
22:33:08|0.35625
22:33:09|0.35625
22:33:10|0.35625
22:33:11|0.35624
22:33:12|0.35624
22:33:13|0.35625
22:33:14|0.35625
22:33:15|0.35625
22:33:16|0.35625
22:33:17|0.35625
22:33:18|0.35625
22:33:19|0.35625
22:33:20|0.35625
22:33:21|0.35625
22:33:23|0.35622
22:33:25|0.35629
22:33:26|0.35644
22:33:26|0.35646
22:33:28|0.35647
22:33:30|0.35648
22:33:31|0.35648
22:33:32|0.35649
22:33:34|0.35649
22:33:35|0.35652
22:33:35|0.35652
22:33:37|0.35632
22:33:37|0.35632
22:33:39|0.35634
22:33:39|0.35634
22:33:41|0.35638
22:33:42|0.35631
22:33:43|0.35631
22:33:43|0.35631
22:33:44|0.35631
22:33:46|0.35638
22:33:47|0.35626
22:33:47|0.35629
22:33:48|0.35629
22:33:49|0.35628
22:33:50|0.35628
22:33:52|0.35628
22:33:53|0.35628
22:33:53|0.35629
22:33:55|0.35629
22:33:55|0.35629
22:33:56|0.35648
22:33:57|0.35648
22:33:59|0.35648
22:33:59|0.35645
22:34:00|0.35646
22:34:01|0.35646
22:34:03|0.35646
22:34:04|0.3565
22:34:05|0.35647
22:34:06|0.35646
22:34:06|0.35646
22:34:08|0.35649
22:34:10|0.35646
22:34:10|0.35646
22:34:11|0.35646
22:34:12|0.35643
22:34:13|0.35643
22:34:14|0.35643
22:34:15|0.35634
22:34:16|0.35634
22:34:17|0.35633
22:34:18|0.35633
22:34:19|0.35637
22:34:20|0.35637
22:34:21|0.35637
22:34:22|0.35637
22:34:24|0.35637
22:34:25|0.35637
22:34:26|0.35638
22:34:27|0.35635
22:34:28|0.35636
22:34:29|0.35637
22:34:31|0.35635
22:34:33|0.35635
22:34:35|0.35635
22:34:36|0.35635
22:34:37|0.35635
22:34:37|0.35635
22:34:38|0.35635
22:34:39|0.35635
22:34:41|0.35635
22:34:41|0.35635
22:34:43|0.35635
22:34:43|0.35635
22:34:44|0.35635
22:34:45|0.35636
22:34:46|0.35636
22:34:47|0.35636
22:34:49|0.35636
22:34:50|0.35646
22:34:51|0.35647
22:34:52|0.35648
22:34:53|0.35648
22:34:54|0.35648
22:34:55|0.35648
22:34:56|0.35648
22:34:57|0.35649
22:34:58|0.35655
22:34:59|0.35662
22:35:00|0.35662
22:35:02|0.35658
22:35:02|0.35657
22:35:04|0.35658
22:35:04|0.35658
22:35:05|0.35658
22:35:06|0.35666
22:35:08|0.35666
22:35:08|0.35655
22:35:09|0.35653
22:35:11|0.35649
22:35:11|0.35649
22:35:12|0.35649
22:35:13|0.35649
22:35:15|0.35639
22:35:15|0.35636
22:35:16|0.3564
22:35:17|0.3564
22:35:18|0.3564
22:35:19|0.3564
22:35:20|0.3564
22:35:21|0.35642
22:35:22|0.35642
22:35:23|0.35642
22:35:25|0.35643
22:35:26|0.35643
22:35:28|0.35646
22:35:29|0.35652
22:35:30|0.35654
22:35:31|0.35654
22:35:32|0.35654
22:35:33|0.35654
22:35:34|0.35654
22:35:35|0.35654
22:35:36|0.35654
22:35:37|0.35654
22:35:38|0.35654
22:35:39|0.35654
22:35:40|0.3566
22:35:41|0.35658
22:35:42|0.35658
22:35:43|0.35658
22:35:44|0.35658
22:35:45|0.35647
22:35:47|0.35642
22:35:48|0.35639
22:35:49|0.35669
22:35:50|0.35665
22:35:51|0.35659
22:35:52|0.35659
22:35:53|0.35659
22:35:54|0.35662
22:35:55|0.35662
22:35:56|0.35662
22:35:57|0.35662
22:35:58|0.35662
22:35:59|0.35661
22:36:00|0.35661
22:36:01|0.35662
22:36:02|0.35661
22:36:03|0.35661
22:36:04|0.35661
22:36:05|0.35661
22:36:06|0.35659
22:36:07|0.35659
22:36:08|0.35659
22:36:09|0.35659
22:36:10|0.35659
22:36:11|0.35659
22:36:12|0.35659
22:36:13|0.35659
22:36:14|0.35656
22:36:15|0.35655
22:36:16|0.35655
22:36:17|0.35655
22:36:18|0.35655
22:36:19|0.35655
22:36:20|0.35655
22:36:21|0.35656
22:36:22|0.35656
22:36:23|0.35656
22:36:24|0.35656
22:36:25|0.35656
22:36:27|0.35657
22:36:28|0.35657
22:36:29|0.35657
22:36:30|0.35657
22:36:32|0.35657
22:36:33|0.35657
22:36:34|0.35657
22:36:35|0.35656
22:36:36|0.35656
22:36:37|0.35656
22:36:38|0.35656
22:36:38|0.35656
22:36:40|0.35656
22:36:41|0.35656
22:36:42|0.35656
22:36:43|0.35656
22:36:44|0.35656
22:36:45|0.35656
22:36:46|0.35656
22:36:47|0.35655
22:36:48|0.35656
22:36:49|0.35656
22:36:50|0.35658
22:36:51|0.35658
22:36:52|0.35658
22:36:53|0.35658
22:36:54|0.35657
22:36:54|0.35657
22:36:56|0.35657
22:36:57|0.35657
22:36:59|0.35657
22:36:59|0.35657
22:37:00|0.35657
22:37:01|0.35657
22:37:03|0.35657
22:37:04|0.35658
22:37:05|0.3566
22:37:05|0.3566
22:37:06|0.3566
22:37:08|0.3566
22:37:09|0.3566
22:37:10|0.3566
22:37:10|0.3566
22:37:11|0.3566
22:37:12|0.3566
22:37:13|0.3566
22:37:14|0.35662
22:37:15|0.35663
22:37:16|0.35663
22:37:18|0.35663
22:37:18|0.35663
22:37:19|0.35663
22:37:20|0.35663
22:37:21|0.35663
22:37:22|0.35663
22:37:23|0.35675
22:37:25|0.35672
22:37:26|0.35673
22:37:26|0.35671
22:37:27|0.35671
22:37:30|0.35673
22:37:31|0.35673
22:37:32|0.35675
22:37:33|0.35675
22:37:34|0.35675
22:37:36|0.35675
22:37:36|0.35675
22:37:37|0.35675
22:37:38|0.35675
22:37:39|0.35675
22:37:41|0.35675
22:37:42|0.35675
22:37:43|0.35686
22:37:44|0.35685
22:37:45|0.35687
22:37:46|0.35699
22:37:47|0.35696
22:37:48|0.35697
22:37:50|0.35699
22:37:51|0.357
22:37:51|0.357
22:37:53|0.357
22:37:54|0.357
22:37:56|0.35712
22:37:56|0.3571
22:37:59|0.35708
22:37:59|0.35708
22:38:00|0.35708
22:38:01|0.35708
22:38:02|0.35709
22:38:03|0.35701
22:38:04|0.35701
22:38:05|0.35701
22:38:06|0.35701
22:38:07|0.35701
22:38:08|0.35701
22:38:09|0.35701
22:38:10|0.35701
22:38:12|0.35679
22:38:12|0.35672
22:38:13|0.35682
22:38:14|0.35672
22:38:15|0.35675
22:38:16|0.35669
22:38:17|0.35679
22:38:18|0.35678
22:38:19|0.35678
22:38:20|0.35678
22:38:21|0.35677
22:38:22|0.35677
22:38:23|0.35678
22:38:24|0.35683
22:38:25|0.35683
22:38:26|0.35683
22:38:28|0.35684
22:38:30|0.35685
22:38:31|0.35689
22:38:32|0.35689
22:38:33|0.35689
22:38:34|0.35689
22:38:35|0.35689
22:38:35|0.35689
22:38:37|0.35689
22:38:38|0.35694
22:38:39|0.35694
22:38:41|0.35694
22:38:42|0.35697
22:38:43|0.35692
22:38:44|0.35692
22:38:45|0.35694
22:38:46|0.3569
22:38:47|0.35698
22:38:48|0.35701
22:38:48|0.35701
22:38:51|0.35701
22:38:51|0.35705
22:38:52|0.35704
22:38:54|0.35704
22:38:55|0.35704
22:38:56|0.35708
22:38:57|0.35717
22:38:58|0.3572
22:38:59|0.35722
22:39:00|0.35722
22:39:00|0.35725
22:39:01|0.35725
22:39:02|0.35725
22:39:03|0.35725
22:39:04|0.35725
22:39:05|0.35725
22:39:06|0.35726
22:39:07|0.35726
22:39:08|0.35727
22:39:10|0.35727
22:39:10|0.35731
22:39:12|0.35727
22:39:12|0.35731
22:39:14|0.35731
22:39:15|0.35731
22:39:15|0.35713
22:39:17|0.35713
22:39:17|0.35722
22:39:18|0.35722
22:39:19|0.35722
22:39:21|0.35722
22:39:21|0.35721
22:39:22|0.35721
22:39:23|0.35721
22:39:25|0.35721
22:39:25|0.35721
22:39:27|0.35715
22:39:27|0.35715
22:39:30|0.35714
22:39:31|0.35716
22:39:33|0.35715
22:39:34|0.35715
22:39:35|0.35715
22:39:36|0.35715
22:39:37|0.35719
22:39:38|0.35718
22:39:40|0.35718
22:39:41|0.35724
22:39:42|0.35717
22:39:42|0.35717
22:39:43|0.35717
22:39:45|0.35717
22:39:46|0.35727
22:39:47|0.35723
22:39:48|0.35729
22:39:49|0.35722
22:39:50|0.35724
22:39:51|0.35724
22:39:52|0.35718
22:39:53|0.35718
22:39:54|0.35722
22:39:55|0.3572
22:39:56|0.3572
22:39:57|0.3572
22:39:58|0.3572
22:39:59|0.3572
22:40:00|0.3572
22:40:01|0.3572
22:40:02|0.3572
22:40:03|0.35721
22:40:04|0.35715
22:40:05|0.35715
22:40:06|0.35712
22:40:07|0.35713
22:40:08|0.35713
22:40:09|0.35713
22:40:10|0.35717
22:40:11|0.35717
22:40:13|0.35716
22:40:14|0.35715
22:40:15|0.35715
22:40:16|0.35715
22:40:17|0.35716
22:40:18|0.35716
22:40:19|0.35716
22:40:20|0.35715
22:40:21|0.35715
22:40:22|0.35687
22:40:23|0.35682
22:40:24|0.35688
22:40:25|0.35686
22:40:26|0.35682
22:40:27|0.35681
22:40:27|0.3567
22:40:29|0.35624
22:40:31|0.35629
22:40:33|0.35629
22:40:34|0.3564
22:40:35|0.35642
22:40:36|0.35642
22:40:37|0.35643
22:40:39|0.35651
22:40:40|0.35672
22:40:41|0.35672
22:40:42|0.35672
22:40:43|0.35671
22:40:44|0.35672
22:40:45|0.3568
22:40:46|0.35683
22:40:46|0.35683
22:40:48|0.35683
22:40:49|0.35686
22:40:50|0.35695
22:40:51|0.35698
22:40:52|0.357
22:40:52|0.35699
22:40:53|0.357
22:40:55|0.35699
22:40:56|0.35699
22:40:56|0.35699
22:40:57|0.35704
22:40:59|0.35703
22:41:00|0.35707
22:41:01|0.35707
22:41:01|0.3571
22:41:04|0.3571
22:41:05|0.3571
22:41:05|0.3571
22:41:06|0.3571
22:41:09|0.35702
22:41:09|0.35702
22:41:10|0.35702
22:41:11|0.357
22:41:12|0.357
22:41:13|0.357
22:41:14|0.357
22:41:15|0.35691
22:41:16|0.35694
22:41:17|0.35694
22:41:18|0.35694
22:41:19|0.35693
22:41:20|0.35693
22:41:21|0.35693
22:41:22|0.35697
22:41:23|0.35697
22:41:25|0.35701
22:41:25|0.35701
22:41:26|0.35699
22:41:27|0.35699
22:41:29|0.35699
22:41:29|0.35699
22:41:30|0.35699
22:41:32|0.357
22:41:34|0.357
22:41:35|0.357
22:41:36|0.357
22:41:37|0.357
22:41:38|0.35701
22:41:39|0.35701
22:41:40|0.35701
22:41:41|0.35701
22:41:42|0.35701
22:41:43|0.35701
22:41:45|0.35684
22:41:46|0.35683
22:41:47|0.35681
22:41:48|0.3568
22:41:48|0.35674
22:41:50|0.35674
22:41:51|0.35674
22:41:52|0.35674
22:41:52|0.35671
22:41:54|0.35671
22:41:55|0.35671
22:41:56|0.35673
22:41:57|0.35673
22:41:57|0.35673
22:41:58|0.35673
22:42:00|0.35673
22:42:01|0.35673
22:42:02|0.35673
22:42:03|0.35673
22:42:04|0.35655
22:42:05|0.35655
22:42:05|0.35655
22:42:07|0.3566
22:42:08|0.35652
22:42:08|0.35651
22:42:10|0.35651
22:42:11|0.35647
22:42:12|0.35647
22:42:13|0.35642
22:42:13|0.35642
22:42:15|0.35646
22:42:16|0.35646
22:42:17|0.35646
22:42:18|0.35642
22:42:19|0.35641
22:42:20|0.35636
22:42:21|0.35636
22:42:22|0.35638
22:42:23|0.35638
22:42:24|0.3564
22:42:25|0.3564
22:42:26|0.35634
22:42:27|0.35634
22:42:28|0.35634
22:42:29|0.35634
22:42:30|0.35634
22:42:31|0.35634
22:42:33|0.35634
22:42:33|0.35631
22:42:35|0.35633
22:42:37|0.35633
22:42:38|0.35625
22:42:39|0.35625
22:42:40|0.35625
22:42:40|0.35625
22:42:43|0.3562
22:42:44|0.3562
22:42:44|0.35619
22:42:45|0.35625
22:42:46|0.35634
22:42:47|0.35629
22:42:48|0.35632
22:42:50|0.35632
22:42:51|0.35632
22:42:52|0.35619
22:42:53|0.35619
22:42:54|0.35619
22:42:55|0.35628
22:42:56|0.35628
22:42:58|0.35626
22:42:58|0.35626
22:42:59|0.35626
22:43:00|0.35626
22:43:01|0.35626
22:43:02|0.35627
22:43:03|0.35619
22:43:05|0.3562
22:43:05|0.3562
22:43:07|0.3562
22:43:07|0.3562
22:43:08|0.35616
22:43:09|0.35616
22:43:10|0.3562
22:43:11|0.35623
22:43:12|0.35623
22:43:13|0.3562
22:43:14|0.35619
22:43:16|0.35619
22:43:16|0.35618
22:43:18|0.35612
22:43:18|0.3561
22:43:19|0.35608
22:43:21|0.35608
22:43:22|0.35613
22:43:23|0.3561
22:43:24|0.3561
22:43:25|0.3561
22:43:26|0.35601
22:43:27|0.35602
22:43:28|0.35599
22:43:29|0.356
22:43:30|0.35607
22:43:31|0.35608
22:43:32|0.35608
22:43:34|0.35608
22:43:36|0.35578
22:43:37|0.35575
22:43:38|0.35569
22:43:40|0.3557
22:43:40|0.35561
22:43:42|0.3555
22:43:42|0.35555
22:43:43|0.35555
22:43:44|0.35545
22:43:46|0.35545
22:43:48|0.35541
22:43:48|0.3553
22:43:49|0.3553
22:43:50|0.35528
22:43:51|0.35527
22:43:52|0.35536
22:43:53|0.35536
22:43:54|0.35536
22:43:55|0.35536
22:43:56|0.35536
22:43:57|0.35536
22:43:58|0.35538
22:43:59|0.35529
22:44:00|0.35529
22:44:02|0.35529
22:44:02|0.3553
22:44:04|0.35529
22:44:05|0.3553
22:44:05|0.3553
22:44:06|0.3553
22:44:08|0.3553
22:44:08|0.35531
22:44:09|0.35531
22:44:11|0.35531
22:44:11|0.35529
22:44:12|0.35529
22:44:13|0.35526
22:44:15|0.35518
22:44:16|0.35518
22:44:17|0.35517
22:44:18|0.35511
22:44:19|0.35511
22:44:20|0.35518
22:44:21|0.35518
22:44:22|0.35516
22:44:24|0.35517
22:44:25|0.35518
22:44:26|0.35516
22:44:26|0.35517
22:44:27|0.35517
22:44:28|0.35517
22:44:29|0.35517
22:44:30|0.35517
22:44:32|0.35518
22:44:33|0.35518
22:44:35|0.35518
22:44:36|0.35518
22:44:38|0.35518
22:44:38|0.35512
22:44:40|0.35506
22:44:41|0.35506
22:44:42|0.35498
22:44:43|0.35499
22:44:44|0.35507
22:44:45|0.35507
22:44:46|0.35507
22:44:47|0.35508
22:44:48|0.35496
22:44:49|0.35496
22:44:50|0.35496
22:44:50|0.35501
22:44:52|0.35501
22:44:53|0.35501
22:44:54|0.35501
22:44:54|0.35501
22:44:56|0.35501
22:44:57|0.35505
22:44:58|0.35506
22:44:59|0.35506
22:44:59|0.35506
22:45:01|0.35506
22:45:02|0.35506
22:45:03|0.35503
22:45:04|0.35502
22:45:05|0.35505
22:45:06|0.35506
22:45:07|0.35505
22:45:08|0.35505
22:45:08|0.35506
22:45:10|0.35506
22:45:11|0.35506
22:45:12|0.35506
22:45:12|0.35506
22:45:14|0.35508
22:45:15|0.35508
22:45:16|0.35508
22:45:17|0.35502
22:45:17|0.35502
22:45:18|0.35502
22:45:20|0.35502
22:45:20|0.35502
22:45:21|0.35506
22:45:23|0.35506
22:45:24|0.35506
22:45:25|0.35508
22:45:25|0.35507
22:45:26|0.35508
22:45:28|0.35508
22:45:28|0.35509
22:45:29|0.35507
22:45:31|0.35507
22:45:32|0.35507
22:45:32|0.35507
22:45:33|0.35507
22:45:36|0.35507
22:45:38|0.35502
22:45:38|0.35502
22:45:39|0.35502
22:45:40|0.35501
22:45:41|0.35501
22:45:42|0.35501
22:45:43|0.35501
22:45:44|0.35501
22:45:46|0.35507
22:45:47|0.35508
22:45:48|0.35508
22:45:49|0.35507
22:45:50|0.35507
22:45:52|0.35506
22:45:53|0.35506
22:45:53|0.35507
22:45:55|0.35507
22:45:55|0.35507
22:45:56|0.35507
22:45:57|0.35503
22:45:58|0.35501
22:45:59|0.35501
22:46:00|0.35501
22:46:02|0.35501
22:46:03|0.35504
22:46:04|0.35504
22:46:04|0.35504
22:46:07|0.35504
22:46:07|0.35504
22:46:08|0.35491
22:46:10|0.35491
22:46:10|0.35491
22:46:11|0.35491
22:46:12|0.35491
22:46:13|0.35497
22:46:14|0.35497
22:46:15|0.35497
22:46:16|0.355
22:46:17|0.35491
22:46:18|0.35491
22:46:19|0.35491
22:46:20|0.35491
22:46:21|0.35492
22:46:22|0.35492
22:46:23|0.35492
22:46:24|0.35492
22:46:25|0.35492
22:46:26|0.35496
22:46:27|0.35493
22:46:28|0.35493
22:46:30|0.35493
22:46:31|0.35494
22:46:32|0.35494
22:46:33|0.35494
22:46:34|0.35492
22:46:35|0.35492
22:46:37|0.35492
22:46:39|0.35492
22:46:40|0.35492
22:46:41|0.35492
22:46:43|0.35492
22:46:45|0.35493
22:46:46|0.35498
22:46:46|0.35498
22:46:48|0.35502
22:46:48|0.35502
22:46:49|0.35502
22:46:51|0.35501
22:46:53|0.35493
22:46:53|0.35493
22:46:55|0.35493
22:46:55|0.355
22:46:56|0.35491
22:46:57|0.3549
22:46:59|0.35484
22:46:59|0.35483
22:47:01|0.35483
22:47:02|0.35483
22:47:04|0.35483
22:47:05|0.3547
22:47:06|0.3547
22:47:07|0.3547
22:47:09|0.35478
22:47:10|0.35479
22:47:11|0.35479
22:47:12|0.35479
22:47:13|0.35479
22:47:13|0.35479
22:47:15|0.35473
22:47:16|0.35473
22:47:17|0.35471
22:47:17|0.35471
22:47:18|0.3547
22:47:19|0.3547
22:47:21|0.3547
22:47:22|0.35474
22:47:23|0.35476
22:47:24|0.35466
22:47:24|0.35467
22:47:26|0.35467
22:47:27|0.35467
22:47:28|0.3547
22:47:28|0.3547
22:47:29|0.3547
22:47:31|0.3547
22:47:32|0.3547
22:47:33|0.35476
22:47:34|0.35476
22:47:34|0.35479
22:47:35|0.35479
22:47:38|0.35479
22:47:39|0.35479
22:47:40|0.35479
22:47:42|0.35479
22:47:44|0.35479
22:47:45|0.35479
22:47:45|0.35479
22:47:46|0.35479
22:47:47|0.3548
22:47:49|0.3548
22:47:49|0.3548
22:47:50|0.3548
22:47:51|0.3548
22:47:52|0.3548
22:47:53|0.3548
22:47:54|0.3548
22:47:55|0.3548
22:47:57|0.3548
22:47:57|0.35479
22:47:59|0.3548
22:48:01|0.3548
22:48:02|0.35479
22:48:03|0.35479
22:48:04|0.35479
22:48:05|0.35479
22:48:06|0.35479
22:48:07|0.35479
22:48:08|0.35479
22:48:09|0.3548
22:48:10|0.3548
22:48:11|0.3548
22:48:12|0.3548
22:48:13|0.3548
22:48:14|0.3548
22:48:15|0.35479
22:48:16|0.3548
22:48:17|0.3548
22:48:18|0.3548
22:48:19|0.3548
22:48:20|0.3548
22:48:21|0.3548
22:48:23|0.3548
22:48:24|0.3548
22:48:24|0.35479
22:48:26|0.35472
22:48:27|0.35473
22:48:27|0.35473
22:48:29|0.3547
22:48:29|0.35467
22:48:31|0.35467
22:48:31|0.35457
22:48:33|0.35444
22:48:34|0.35452
22:48:35|0.35452
22:48:36|0.35446
22:48:37|0.35448
22:48:38|0.35444
22:48:40|0.35444
22:48:42|0.35441
22:48:42|0.35439
22:48:43|0.35439
22:48:45|0.35439
22:48:46|0.35439
22:48:47|0.35439
22:48:48|0.35439
22:48:49|0.35445
22:48:50|0.35445
22:48:50|0.35445
22:48:52|0.3544
22:48:53|0.35393
22:48:54|0.3539
22:48:55|0.35393
22:48:56|0.35393
22:48:57|0.35398
22:48:57|0.35398
22:48:59|0.35398
22:48:59|0.354
22:49:00|0.354
22:49:01|0.35399
22:49:02|0.354
22:49:04|0.354
22:49:05|0.354
22:49:05|0.35401
22:49:07|0.35389
22:49:07|0.35389
22:49:08|0.35392
22:49:10|0.35392
22:49:11|0.35393
22:49:11|0.35393
22:49:12|0.354
22:49:13|0.354
22:49:15|0.35399
22:49:16|0.35383
22:49:17|0.35383
22:49:18|0.35392
22:49:18|0.35393
22:49:19|0.35393
22:49:20|0.35393
22:49:23|0.35399
22:49:23|0.35398
22:49:25|0.35398
22:49:25|0.35396
22:49:26|0.35399
22:49:27|0.35403
22:49:28|0.35407
22:49:29|0.35407
22:49:30|0.35407
22:49:31|0.35411
22:49:32|0.35411
22:49:33|0.35408
22:49:34|0.35398
22:49:35|0.35398
22:49:36|0.354
22:49:37|0.354
22:49:39|0.354
22:49:40|0.35399
22:49:41|0.35398
22:49:42|0.35398
22:49:44|0.35398
22:49:46|0.35398
22:49:46|0.35398
22:49:48|0.35394
22:49:48|0.35394
22:49:49|0.35394
22:49:51|0.35394
22:49:51|0.35401
22:49:53|0.35403
22:49:54|0.35403
22:49:55|0.35403
22:49:55|0.35393
22:49:57|0.35393
22:49:58|0.35393
22:50:00|0.35395
22:50:00|0.35395
22:50:01|0.35395
22:50:02|0.35386
22:50:03|0.35394
22:50:04|0.35394
22:50:05|0.35394
22:50:06|0.35394
22:50:07|0.35402
22:50:08|0.35402
22:50:09|0.35394
22:50:10|0.35394
22:50:11|0.35393
22:50:12|0.35394
22:50:13|0.35394
22:50:14|0.35394
22:50:15|0.35399
22:50:16|0.35399
22:50:17|0.35399
22:50:18|0.35393
22:50:19|0.35393
22:50:20|0.35393
22:50:21|0.35393
22:50:22|0.35393
22:50:23|0.35393
22:50:24|0.35393
22:50:25|0.35393
22:50:26|0.35393
22:50:27|0.35394
22:50:28|0.35379
22:50:29|0.35379
22:50:30|0.35383
22:50:31|0.35387
22:50:32|0.35387
22:50:33|0.35387
22:50:34|0.35384
22:50:35|0.35383
22:50:36|0.35383
22:50:37|0.35383
22:50:38|0.35383
22:50:40|0.3537
22:50:42|0.35374
22:50:44|0.35374
22:50:46|0.35374
22:50:47|0.35375
22:50:48|0.35375
22:50:50|0.35379
22:50:50|0.35379
22:50:52|0.35385
22:50:52|0.35385
22:50:53|0.35385
22:50:55|0.35393
22:50:56|0.354
22:50:57|0.35401
22:50:59|0.35401
22:51:00|0.35401
22:51:01|0.35386
22:51:03|0.35386
22:51:04|0.35386
22:51:05|0.3539
22:51:06|0.3539
22:51:07|0.35396
22:51:07|0.35396
22:51:08|0.35395
22:51:10|0.35395
22:51:11|0.35395
22:51:12|0.3539
22:51:13|0.3539
22:51:14|0.35395
22:51:15|0.35401
22:51:16|0.35399
22:51:17|0.35398
22:51:18|0.35398
22:51:19|0.35399
22:51:20|0.35399
22:51:21|0.35399
22:51:22|0.35399
22:51:23|0.35405
22:51:24|0.35409
22:51:25|0.35409
22:51:26|0.35409
22:51:27|0.35409
22:51:28|0.35415
22:51:29|0.35415
22:51:30|0.35415
22:51:31|0.35415
22:51:32|0.35427
22:51:33|0.35433
22:51:34|0.35456
22:51:35|0.35456
22:51:36|0.35457
22:51:37|0.35457
22:51:38|0.3547
22:51:39|0.3548
22:51:40|0.3548
22:51:42|0.35476
22:51:44|0.35476
22:51:46|0.35458
22:51:46|0.35458
22:51:47|0.3546
22:51:48|0.3546
22:51:49|0.3546
22:51:51|0.3546
22:51:51|0.3546
22:51:53|0.35469
22:51:53|0.35478
22:51:54|0.35478
22:51:55|0.35471
22:51:56|0.3548
22:51:58|0.35481
22:51:58|0.35481
22:51:59|0.35481
22:52:02|0.35472
22:52:02|0.35472
22:52:03|0.35467
22:52:04|0.35466
22:52:05|0.35466
22:52:06|0.35466
22:52:08|0.35466
22:52:09|0.35466
22:52:10|0.35466
22:52:11|0.35466
22:52:12|0.35466
22:52:13|0.35466
22:52:15|0.35466
22:52:15|0.35466
22:52:16|0.35466
22:52:17|0.35466
22:52:18|0.35466
22:52:19|0.35466
22:52:20|0.35467
22:52:21|0.35466
22:52:22|0.35466
22:52:23|0.35466
22:52:24|0.35466
22:52:25|0.35466
22:52:26|0.35466
22:52:27|0.35466
22:52:28|0.35466
22:52:29|0.35466
22:52:30|0.35466
22:52:31|0.35457
22:52:32|0.35457
22:52:33|0.35457
22:52:34|0.35457
22:52:35|0.35457
22:52:36|0.35457
22:52:38|0.35457
22:52:38|0.35457
22:52:39|0.35458
22:52:40|0.35458
22:52:41|0.35458
22:52:43|0.35458
22:52:45|0.35461
22:52:47|0.3547
22:52:49|0.35469
22:52:49|0.35469
22:52:50|0.35469
22:52:52|0.35469
22:52:53|0.35469
22:52:54|0.3547
22:52:55|0.3547
22:52:56|0.35466
22:52:57|0.35462
22:52:58|0.3546
22:52:59|0.35456
22:53:00|0.35456
22:53:01|0.35456
22:53:02|0.35456
22:53:03|0.35456
22:53:04|0.35451
22:53:06|0.35451
22:53:06|0.35451
22:53:07|0.35451
22:53:09|0.3545
22:53:10|0.3545
22:53:10|0.3545
22:53:12|0.35451
22:53:13|0.35451
22:53:14|0.35451
22:53:15|0.35449
22:53:16|0.35449
22:53:17|0.35449
22:53:18|0.35449
22:53:19|0.35449
22:53:20|0.35449
22:53:21|0.35449
22:53:22|0.35449
22:53:23|0.35449
22:53:24|0.35449
22:53:25|0.35449
22:53:26|0.35449
22:53:27|0.35449
22:53:28|0.35449
22:53:29|0.35449
22:53:30|0.35449
22:53:31|0.35449
22:53:32|0.3545
22:53:33|0.3545
22:53:34|0.3545
22:53:35|0.3545
22:53:36|0.3545
22:53:37|0.35447
22:53:38|0.35447
22:53:39|0.35447
22:53:40|0.35447
22:53:41|0.35447
22:53:42|0.35447
22:53:44|0.35447
22:53:46|0.35442
22:53:48|0.35441
22:53:49|0.35443
22:53:50|0.35443
22:53:52|0.35443
22:53:53|0.35443
22:53:54|0.35443
22:53:54|0.35443
22:53:56|0.35443
22:53:57|0.35443
22:53:58|0.35443
22:53:59|0.35443
22:53:59|0.35442
22:54:02|0.35442
22:54:02|0.35442
22:54:04|0.35441
22:54:06|0.35441
22:54:06|0.35441
22:54:07|0.3544
22:54:08|0.35415
22:54:09|0.35413
22:54:10|0.35412
22:54:11|0.35412
22:54:13|0.3541
22:54:14|0.3541
22:54:15|0.3541
22:54:16|0.35394
22:54:17|0.35393
22:54:18|0.3539
22:54:19|0.35396
22:54:20|0.35396
22:54:21|0.35394
22:54:22|0.3539
22:54:23|0.35386
22:54:24|0.35386
22:54:25|0.35386
22:54:26|0.35379
22:54:27|0.35382
22:54:28|0.35382
22:54:29|0.35382
22:54:30|0.35387
22:54:31|0.35387
22:54:32|0.35387
22:54:33|0.35387
22:54:34|0.3538
22:54:35|0.3538
22:54:36|0.3538
22:54:37|0.35376
22:54:38|0.35376
22:54:39|0.35376
22:54:40|0.35368
22:54:41|0.35348
22:54:42|0.35344
22:54:43|0.35338
22:54:45|0.35348
22:54:47|0.35348
22:54:49|0.35347
22:54:49|0.3534
22:54:50|0.35338
22:54:51|0.35345
22:54:53|0.35353
22:54:53|0.35347
22:54:54|0.35347
22:54:55|0.3535
22:54:57|0.35356
22:54:57|0.35356
22:54:58|0.35356
22:54:59|0.3536
22:55:00|0.3536
22:55:01|0.35358
22:55:03|0.35355
22:55:03|0.35355
22:55:04|0.35355
22:55:06|0.35355
22:55:06|0.35355
22:55:07|0.35351
22:55:08|0.3535
22:55:09|0.3535
22:55:10|0.35348
22:55:11|0.35357
22:55:12|0.35357
22:55:13|0.35352
22:55:14|0.35353
22:55:15|0.35356
22:55:17|0.35344
22:55:18|0.35332
22:55:19|0.35332
22:55:20|0.35348
22:55:21|0.35356
22:55:22|0.35354
22:55:23|0.35354
22:55:24|0.35343
22:55:26|0.35343
22:55:27|0.35343
22:55:27|0.35343
22:55:30|0.35337
22:55:30|0.35337
22:55:32|0.35339
22:55:32|0.35339
22:55:33|0.35342
22:55:34|0.35338
22:55:36|0.35338
22:55:36|0.35332
22:55:38|0.35332
22:55:38|0.35324
22:55:39|0.35329
22:55:41|0.35329
22:55:41|0.35323
22:55:42|0.35322
22:55:43|0.35322
22:55:44|0.35324
22:55:47|0.35323
22:55:47|0.35323
22:55:49|0.35321
22:55:51|0.35321
22:55:52|0.35321
22:55:53|0.35311
22:55:54|0.35322
22:55:55|0.35323
22:55:57|0.35323
22:55:57|0.35331
22:55:59|0.35328
22:56:00|0.35327
22:56:00|0.35327
22:56:01|0.35328
22:56:03|0.35328
22:56:03|0.35311
22:56:05|0.3532
22:56:06|0.3532
22:56:07|0.3532
22:56:07|0.3532
22:56:08|0.3532
22:56:10|0.35318
22:56:10|0.35318
22:56:11|0.35318
22:56:13|0.35319
22:56:13|0.35319
22:56:15|0.35293
22:56:15|0.35299
22:56:16|0.35297
22:56:18|0.35306
22:56:19|0.35298
22:56:20|0.35296
22:56:21|0.35296
22:56:22|0.35324
22:56:23|0.35311
22:56:23|0.35325
22:56:24|0.35325
22:56:25|0.35322
22:56:26|0.3532
22:56:27|0.35332
22:56:28|0.35331
22:56:30|0.3533
22:56:30|0.3533
22:56:31|0.35328
22:56:32|0.35328
22:56:34|0.35328
22:56:35|0.35326
22:56:35|0.35326
22:56:37|0.35326
22:56:38|0.35326
22:56:38|0.35326
22:56:39|0.35332
22:56:40|0.35328
22:56:42|0.35325
22:56:42|0.35325
22:56:44|0.35319
22:56:45|0.35319
22:56:47|0.35318
22:56:48|0.35318
22:56:50|0.35317
22:56:51|0.35317
22:56:52|0.35317
22:56:54|0.35317
22:56:55|0.35317
22:56:55|0.35319
22:56:57|0.35314
22:56:58|0.35314
22:56:59|0.35314
22:57:00|0.35314
22:57:01|0.35314
22:57:02|0.35314
22:57:03|0.35318
22:57:04|0.35311
22:57:05|0.35311
22:57:06|0.3531
22:57:07|0.3531
22:57:08|0.35318
22:57:09|0.35318
22:57:10|0.35318
22:57:12|0.35318
22:57:13|0.35314
22:57:14|0.35314
22:57:15|0.3531
22:57:16|0.35314
22:57:17|0.35314
22:57:18|0.35314
22:57:19|0.35314
22:57:20|0.35314
22:57:22|0.35314
22:57:22|0.35318
22:57:24|0.35317
22:57:25|0.35317
22:57:25|0.35317
22:57:26|0.35315
22:57:27|0.35315
22:57:28|0.35315
22:57:29|0.35318
22:57:31|0.35318
22:57:31|0.35318
22:57:32|0.35318
22:57:34|0.35317
22:57:34|0.35318
22:57:35|0.35318
22:57:36|0.35314
22:57:37|0.35314
22:57:38|0.35315
22:57:39|0.35315
22:57:40|0.35315
22:57:41|0.35318
22:57:43|0.35318
22:57:43|0.35318
22:57:46|0.35316
22:57:47|0.35318
22:57:49|0.35318
22:57:50|0.35318
22:57:51|0.35318
22:57:52|0.35318
22:57:53|0.35318
22:57:54|0.35317
22:57:56|0.35317
22:57:57|0.35317
22:57:57|0.35317
22:57:59|0.35324
22:58:01|0.35324
22:58:02|0.35324
22:58:02|0.35324
22:58:03|0.35324
22:58:05|0.35325
22:58:05|0.35333
22:58:06|0.35333
22:58:07|0.35333
22:58:08|0.35334
22:58:09|0.35327
22:58:10|0.35327
22:58:11|0.35327
22:58:12|0.35327
22:58:13|0.35327
22:58:14|0.35327
22:58:16|0.35325
22:58:17|0.35325
22:58:18|0.35325
22:58:19|0.35325
22:58:20|0.35326
22:58:21|0.35326
22:58:22|0.35316
22:58:23|0.35316
22:58:23|0.35316
22:58:25|0.35316
22:58:26|0.35316
22:58:27|0.35316
22:58:27|0.35316
22:58:29|0.35316
22:58:29|0.35316
22:58:31|0.35316
22:58:32|0.35316
22:58:33|0.35317
22:58:33|0.35317
22:58:35|0.35317
22:58:36|0.35317
22:58:36|0.35312
22:58:38|0.35312
22:58:39|0.35312
22:58:40|0.35312
22:58:41|0.35312
22:58:41|0.35311
22:58:42|0.35311
22:58:43|0.35311
22:58:45|0.35311
22:58:46|0.35311
22:58:47|0.35312
22:58:49|0.35317
22:58:51|0.35317
22:58:52|0.35319
22:58:53|0.35319
22:58:54|0.35317
22:58:55|0.35319
22:58:56|0.35319
22:58:57|0.35319
22:58:58|0.35319
22:58:59|0.35319
22:59:00|0.35319
22:59:01|0.35319
22:59:03|0.35319
22:59:04|0.35333
22:59:05|0.35323
22:59:06|0.35323
22:59:07|0.35323
22:59:08|0.35323
22:59:09|0.35323
22:59:10|0.35336
22:59:11|0.35338
22:59:12|0.35325
22:59:13|0.35325
22:59:14|0.35326
22:59:16|0.35326
22:59:16|0.35326
22:59:17|0.35325
22:59:18|0.35325
22:59:19|0.35327
22:59:20|0.35337
22:59:21|0.35337
22:59:23|0.35337
22:59:24|0.35337
22:59:25|0.35327
22:59:26|0.35327
22:59:27|0.35327
22:59:28|0.35327
22:59:29|0.35328
22:59:30|0.35328
22:59:31|0.35328
22:59:32|0.35327
22:59:33|0.35327
22:59:34|0.35327
22:59:35|0.35327
22:59:36|0.35327
22:59:37|0.35327
22:59:38|0.35327
22:59:39|0.35327
22:59:40|0.35327
22:59:41|0.35327
22:59:42|0.35326
22:59:43|0.35328
22:59:44|0.35328
22:59:45|0.35328
22:59:46|0.35328
22:59:47|0.35328
22:59:48|0.35328
22:59:49|0.35328
22:59:51|0.35336
22:59:52|0.35336
22:59:53|0.35342
22:59:54|0.35338
22:59:55|0.35339
22:59:57|0.35339
22:59:57|0.35339
22:59:59|0.35339
23:00:01|0.35339
23:00:02|0.35339
23:00:03|0.35339
23:00:04|0.35339
23:00:06|0.35339
23:00:06|0.3534
23:00:08|0.3534
23:00:09|0.3534
23:00:10|0.35346
23:00:11|0.35324
23:00:12|0.3532
23:00:13|0.3531
23:00:14|0.3531
23:00:15|0.35334
23:00:16|0.35334
23:00:17|0.35325
23:00:18|0.35325
23:00:19|0.3532
23:00:20|0.3532
23:00:21|0.35326
23:00:22|0.35326
23:00:23|0.35326
23:00:24|0.35327
23:00:25|0.35327
23:00:26|0.35327
23:00:27|0.35325
23:00:28|0.35325
23:00:29|0.3531
23:00:30|0.35302
23:00:31|0.35301
23:00:32|0.35301
23:00:33|0.35305
23:00:34|0.35305
23:00:35|0.35306
23:00:36|0.35306
23:00:37|0.35314
23:00:38|0.35314
23:00:39|0.35314
23:00:40|0.35316
23:00:41|0.35318
23:00:42|0.35318
23:00:43|0.35318
23:00:44|0.35309
23:00:45|0.35318
23:00:46|0.35318
23:00:47|0.35318
23:00:49|0.35331
23:00:50|0.35332
23:00:52|0.35332
23:00:52|0.3533
23:00:54|0.3533
23:00:56|0.35334
23:00:57|0.35334
23:00:58|0.35327
23:00:59|0.35328
23:01:00|0.35328
23:01:01|0.35328
23:01:02|0.35328
23:01:03|0.35337
23:01:04|0.35334
23:01:05|0.35335
23:01:06|0.3534
23:01:07|0.35337
23:01:08|0.35337
23:01:09|0.35337
23:01:10|0.35337
23:01:12|0.35337
23:01:13|0.35337
23:01:13|0.35337
23:01:14|0.35343
23:01:15|0.35327
23:01:16|0.35328
23:01:17|0.35328
23:01:18|0.35333
23:01:19|0.35334
23:01:20|0.35334
23:01:21|0.3533
23:01:22|0.3534
23:01:23|0.3534
23:01:24|0.35335
23:01:25|0.35334
23:01:26|0.35334
23:01:27|0.35327
23:01:28|0.35327
23:01:29|0.35327
23:01:30|0.35327
23:01:31|0.35327
23:01:32|0.35335
23:01:33|0.35335
23:01:34|0.35335
23:01:35|0.35319
23:01:36|0.35324
23:01:37|0.35324
23:01:38|0.35324
23:01:39|0.35325
23:01:40|0.35322
23:01:42|0.35322
23:01:42|0.35311
23:01:43|0.35309
23:01:44|0.35309
23:01:45|0.35309
23:01:46|0.35309
23:01:47|0.35309
23:01:48|0.35309
23:01:49|0.35309
23:01:51|0.35303
23:01:53|0.35303
23:01:55|0.35303
23:01:57|0.35316
23:01:58|0.35316
23:02:00|0.35316
23:02:01|0.35308
23:02:03|0.35307
23:02:04|0.35327
23:02:05|0.35327
23:02:06|0.3532
23:02:07|0.3532
23:02:08|0.35327
23:02:08|0.35322
23:02:10|0.3532
23:02:11|0.35318
23:02:12|0.35315
23:02:12|0.35315
23:02:14|0.353
23:02:15|0.35301
23:02:16|0.35308
23:02:17|0.35305
23:02:18|0.353
23:02:19|0.353
23:02:20|0.353
23:02:21|0.353
23:02:22|0.35304
23:02:23|0.35304
23:02:24|0.35304
23:02:25|0.35304
23:02:26|0.35301
23:02:27|0.35301
23:02:28|0.35301
23:02:29|0.35301
23:02:30|0.35303
23:02:31|0.35303
23:02:32|0.35303
23:02:33|0.353
23:02:34|0.353
23:02:35|0.353
23:02:36|0.353
23:02:37|0.35313
23:02:38|0.35313
23:02:39|0.35325
23:02:40|0.35325
23:02:41|0.35325
23:02:42|0.35323
23:02:43|0.35319
23:02:44|0.35323
23:02:45|0.35326
23:02:46|0.35327
23:02:47|0.35312
23:02:48|0.35312
23:02:49|0.35308
23:02:50|0.35308
23:02:51|0.35308
23:02:53|0.35308
23:02:55|0.35308
23:02:55|0.35308
23:02:57|0.35316
23:02:59|0.35316
23:03:00|0.35316
23:03:02|0.35315
23:03:03|0.35315
23:03:03|0.35315
23:03:04|0.35307
23:03:05|0.35312
23:03:06|0.35312
23:03:07|0.35312
23:03:09|0.35312
23:03:09|0.35312
23:03:11|0.3531
23:03:11|0.3531
23:03:13|0.3531
23:03:13|0.35305
23:03:14|0.35304
23:03:16|0.35304
23:03:16|0.353
23:03:17|0.353
23:03:19|0.353
23:03:19|0.35301
23:03:20|0.35301
23:03:22|0.35301
23:03:23|0.35301
23:03:24|0.35308
23:03:26|0.35308
23:03:26|0.35308
23:03:27|0.35308
23:03:28|0.35308
23:03:29|0.35308
23:03:30|0.35308
23:03:31|0.35308
23:03:32|0.35308
23:03:33|0.353
23:03:34|0.353
23:03:35|0.35292
23:03:36|0.35273
23:03:37|0.35264
23:03:38|0.35257
23:03:39|0.35256
23:03:40|0.35256
23:03:41|0.3528
23:03:42|0.35284
23:03:43|0.35284
23:03:44|0.35282
23:03:45|0.35282
23:03:46|0.35269
23:03:47|0.35269
23:03:48|0.35272
23:03:49|0.35254
23:03:50|0.35253
23:03:52|0.35253
23:03:53|0.35256
23:03:55|0.35252
23:03:55|0.35252
23:03:56|0.35252
23:03:58|0.35258
23:03:58|0.35258
23:03:59|0.35258
23:04:00|0.35262
23:04:01|0.35267
23:04:02|0.35267
23:04:04|0.35267
23:04:04|0.35268
23:04:05|0.35268
23:04:06|0.3526
23:04:07|0.3526
23:04:08|0.3526
23:04:09|0.35256
23:04:10|0.35268
23:04:11|0.35268
23:04:12|0.35264
23:04:13|0.35263
23:04:14|0.35265
23:04:15|0.35257
23:04:16|0.35255
23:04:17|0.35255
23:04:18|0.35255
23:04:19|0.35255
23:04:20|0.35255
23:04:21|0.35255
23:04:22|0.35258
23:04:23|0.35258
23:04:24|0.35257
23:04:25|0.35257
23:04:27|0.35257
23:04:27|0.35257
23:04:28|0.35251
23:04:30|0.35257
23:04:30|0.35258
23:04:31|0.35255
23:04:32|0.35257
23:04:33|0.35261
23:04:34|0.35258
23:04:35|0.35256
23:04:36|0.35252
23:04:37|0.35251
23:04:38|0.35256
23:04:39|0.35256
23:04:40|0.35254
23:04:41|0.35254
23:04:43|0.3525
23:04:43|0.3525
23:04:44|0.3525
23:04:45|0.3525
23:04:46|0.35256
23:04:47|0.35254
23:04:48|0.35254
23:04:49|0.35253
23:04:50|0.35254
23:04:51|0.35254
23:04:53|0.3526
23:04:55|0.3526
23:04:57|0.35259
23:04:58|0.35256
23:05:00|0.35256
23:05:00|0.35256
23:05:02|0.35253
23:05:03|0.35254
23:05:04|0.35253
23:05:05|0.35253
23:05:07|0.35257
23:05:08|0.35268
23:05:09|0.35268
23:05:10|0.3528
23:05:10|0.35279
23:05:12|0.35249
23:05:12|0.35273
23:05:14|0.35273
23:05:14|0.35273
23:05:16|0.35268
23:05:17|0.35268
23:05:18|0.35273
23:05:19|0.35294
23:05:20|0.35294
23:05:21|0.35293
23:05:22|0.35296
23:05:23|0.35307
23:05:24|0.35307
23:05:25|0.35303
23:05:26|0.35301
23:05:27|0.35294
23:05:28|0.35294
23:05:29|0.35282
23:05:30|0.35282
23:05:31|0.35282
23:05:32|0.35282
23:05:33|0.35282
23:05:34|0.35283
23:05:36|0.35283
23:05:37|0.35327
23:05:38|0.35336
23:05:39|0.35327
23:05:40|0.35327
23:05:41|0.35327
23:05:42|0.3533
23:05:43|0.35316
23:05:44|0.35321
23:05:45|0.35321
23:05:46|0.35334
23:05:47|0.35326
23:05:48|0.35326
23:05:49|0.35326
23:05:50|0.35339
23:05:51|0.35339
23:05:52|0.35339
23:05:53|0.35339
23:05:54|0.35339
23:05:56|0.35349
23:05:57|0.35348
23:05:58|0.35349
23:05:59|0.3534
23:06:01|0.3534
23:06:02|0.35364
23:06:03|0.35364
23:06:03|0.35367
23:06:05|0.35367
23:06:06|0.35362
23:06:07|0.35342
23:06:07|0.35339
23:06:09|0.35339
23:06:11|0.35339
23:06:12|0.35339
23:06:13|0.35339
23:06:14|0.35318
23:06:15|0.35316
23:06:16|0.35316
23:06:17|0.35348
23:06:18|0.35348
23:06:19|0.35348
23:06:21|0.35343
23:06:22|0.35343
23:06:23|0.35343
23:06:24|0.35333
23:06:25|0.35328
23:06:26|0.35331
23:06:27|0.35331
23:06:27|0.35331
23:06:29|0.35331
23:06:29|0.35331
23:06:30|0.35305
23:06:32|0.35305
23:06:33|0.35305
23:06:34|0.35291
23:06:35|0.3529
23:06:35|0.35277
23:06:37|0.35277
23:06:38|0.35275
23:06:39|0.35275
23:06:39|0.35275
23:06:40|0.35275
23:06:42|0.35275
23:06:42|0.35283
23:06:44|0.35283
23:06:45|0.35283
23:06:46|0.35275
23:06:47|0.35273
23:06:48|0.35289
23:06:48|0.35272
23:06:49|0.3527
23:06:51|0.3527
23:06:52|0.3527
23:06:53|0.3528
23:06:53|0.35272
23:06:55|0.35272
23:06:57|0.35266
23:06:59|0.35265
23:07:00|0.35264
23:07:01|0.3526
23:07:03|0.3526
23:07:04|0.3526
23:07:05|0.3526
23:07:05|0.35257
23:07:06|0.35261
23:07:07|0.35261
23:07:08|0.35266
23:07:09|0.35274
23:07:11|0.35274
23:07:11|0.35301
23:07:12|0.35301
23:07:13|0.35301
23:07:14|0.35302
23:07:15|0.35302
23:07:17|0.35306
23:07:18|0.35304
23:07:19|0.35309
23:07:20|0.35305
23:07:21|0.35298
23:07:22|0.35298
23:07:23|0.353
23:07:24|0.353
23:07:25|0.35308
23:07:26|0.35307
23:07:27|0.35307
23:07:28|0.35307
23:07:29|0.35309
23:07:30|0.35305
23:07:31|0.35305
23:07:32|0.35305
23:07:33|0.35305
23:07:34|0.35305
23:07:35|0.35305
23:07:36|0.35302
23:07:37|0.35299
23:07:38|0.353
23:07:39|0.353
23:07:40|0.35299
23:07:41|0.35299
23:07:42|0.35299
23:07:43|0.35299
23:07:44|0.35293
23:07:45|0.35293
23:07:46|0.35293
23:07:47|0.35293
23:07:48|0.35293
23:07:49|0.35287
23:07:50|0.35287
23:07:51|0.35287
23:07:52|0.35287
23:07:53|0.35291
23:07:54|0.35289
23:07:55|0.35289
23:07:56|0.35287
23:07:58|0.35287
23:08:00|0.35287
23:08:00|0.35289
23:08:01|0.35289
23:08:03|0.35289
23:08:04|0.35289
23:08:05|0.35283
23:08:05|0.35303
23:08:07|0.35295
23:08:07|0.35298
23:08:09|0.35298
23:08:11|0.35286
23:08:12|0.35286
23:08:13|0.35286
23:08:14|0.35276
23:08:14|0.35284
23:08:16|0.35275
23:08:16|0.35275
23:08:18|0.3528
23:08:18|0.3528
23:08:20|0.35302
23:08:21|0.35302
23:08:21|0.35302
23:08:22|0.35302
23:08:23|0.35302
23:08:24|0.35302
23:08:25|0.35302
23:08:27|0.35302
23:08:28|0.35302
23:08:29|0.35291
23:08:30|0.35275
23:08:31|0.35275
23:08:31|0.35283
23:08:32|0.35283
23:08:33|0.35283
23:08:34|0.35281
23:08:36|0.35281
23:08:36|0.35281
23:08:37|0.35281
23:08:38|0.35281
23:08:39|0.35281
23:08:41|0.35281
23:08:41|0.35269
23:08:43|0.35269
23:08:44|0.35269
23:08:45|0.35269
23:08:46|0.35272
23:08:47|0.35272
23:08:48|0.35272
23:08:49|0.35272
23:08:50|0.35272
23:08:50|0.35272
23:08:52|0.35272
23:08:53|0.35272
23:08:53|0.35279
23:08:55|0.35279
23:08:56|0.35279
23:08:56|0.35283
23:08:59|0.35289
23:09:01|0.35289
23:09:01|0.35289
23:09:03|0.35289
23:09:04|0.35289
23:09:05|0.35289
23:09:06|0.35289
23:09:07|0.35289
23:09:08|0.35289
23:09:10|0.35299
23:09:11|0.35299
23:09:12|0.35299
23:09:13|0.35299
23:09:14|0.35309
23:09:15|0.35309
23:09:16|0.35309
23:09:17|0.35307
23:09:18|0.35307
23:09:19|0.35307
23:09:20|0.35308
23:09:21|0.35308
23:09:22|0.35308
23:09:23|0.35314
23:09:24|0.35314
23:09:25|0.35314
23:09:26|0.35314
23:09:27|0.35314
23:09:28|0.35317
23:09:29|0.35317
23:09:30|0.35323
23:09:31|0.35323
23:09:32|0.3533
23:09:33|0.3533
23:09:34|0.35331
23:09:35|0.35331
23:09:36|0.35316
23:09:37|0.35316
23:09:37|0.35316
23:09:38|0.35316
23:09:41|0.35316
23:09:42|0.35316
23:09:42|0.35307
23:09:43|0.35323
23:09:44|0.35334
23:09:45|0.35334
23:09:47|0.35334
23:09:47|0.35334
23:09:48|0.35341
23:09:50|0.3534
23:09:50|0.35342
23:09:52|0.35342
23:09:53|0.35359
23:09:53|0.3536
23:09:55|0.35364
23:09:55|0.35355
23:09:57|0.35355
23:09:57|0.35355
23:10:00|0.35358
23:10:01|0.35356
23:10:03|0.35356
23:10:05|0.35356
23:10:05|0.35356
23:10:08|0.35356
23:10:09|0.35357
23:10:10|0.35357
23:10:10|0.35358
23:10:11|0.3536
23:10:13|0.35369
23:10:14|0.35369
23:10:15|0.35372
23:10:16|0.3538
23:10:17|0.3538
23:10:18|0.3538
23:10:19|0.35384
23:10:20|0.3539
23:10:21|0.35384
23:10:22|0.35388
23:10:23|0.3538
23:10:24|0.35392
23:10:25|0.35392
23:10:26|0.35396
23:10:27|0.35396
23:10:28|0.35397
23:10:29|0.35385
23:10:30|0.35385
23:10:31|0.35386
23:10:32|0.35386
23:10:33|0.35386
23:10:34|0.35387
23:10:35|0.35391
23:10:36|0.35396
23:10:37|0.35404
23:10:38|0.35404
23:10:39|0.35404
23:10:40|0.35404
23:10:41|0.35411
23:10:42|0.35412
23:10:43|0.35411
23:10:44|0.35411
23:10:45|0.35411
23:10:46|0.35411
23:10:47|0.35432
23:10:48|0.35452
23:10:49|0.3544
23:10:50|0.35442
23:10:51|0.35442
23:10:52|0.35434
23:10:53|0.35436
23:10:54|0.35436
23:10:55|0.3542
23:10:56|0.35415
23:10:57|0.35412
23:10:58|0.35416
23:11:00|0.35416
23:11:02|0.35416
23:11:03|0.35416
23:11:04|0.35416
23:11:05|0.35416
23:11:06|0.35416
23:11:08|0.35426
23:11:10|0.35426
23:11:10|0.35426
23:11:12|0.35409
23:11:12|0.35405
23:11:14|0.35401
23:11:15|0.35401
23:11:15|0.35402
23:11:17|0.35402
23:11:19|0.35402
23:11:19|0.35406
23:11:20|0.35416
23:11:21|0.35416
23:11:22|0.35416
23:11:23|0.35416
23:11:24|0.35416
23:11:25|0.35414
23:11:27|0.35417
23:11:27|0.35417
23:11:28|0.35401
23:11:29|0.35401
23:11:30|0.35401
23:11:31|0.35401
23:11:32|0.35402
23:11:33|0.35406
23:11:34|0.35406
23:11:35|0.35407
23:11:36|0.35407
23:11:37|0.35407
23:11:38|0.35398
23:11:39|0.35398
23:11:40|0.35398
23:11:41|0.35398
23:11:42|0.35398
23:11:43|0.3539
23:11:44|0.3539
23:11:45|0.3539
23:11:46|0.35406
23:11:47|0.35406
23:11:48|0.35407
23:11:49|0.35414
23:11:50|0.35414
23:11:52|0.35414
23:11:52|0.35414
23:11:53|0.35414
23:11:55|0.35393
23:11:55|0.35404
23:11:56|0.35404
23:11:57|0.35404
23:11:58|0.35416
23:11:59|0.35409
23:12:01|0.3541
23:12:03|0.35412
23:12:03|0.35411
23:12:05|0.35413
23:12:05|0.35411
23:12:07|0.3541
23:12:07|0.3541
23:12:08|0.3541
23:12:09|0.3541
23:12:12|0.3541
23:12:12|0.35403
23:12:13|0.35403
23:12:14|0.35408
23:12:16|0.35408
23:12:16|0.35419
23:12:17|0.35419
23:12:18|0.3542
23:12:19|0.3542
23:12:20|0.3542
23:12:21|0.3542
23:12:22|0.35416
23:12:23|0.35416
23:12:24|0.35418
23:12:25|0.35417
23:12:26|0.35406
23:12:28|0.35399
23:12:28|0.35399
23:12:29|0.354
23:12:31|0.354
23:12:32|0.35401
23:12:32|0.35401
23:12:34|0.3541
23:12:35|0.3541
23:12:35|0.3541
23:12:36|0.35415
23:12:38|0.35415
23:12:38|0.35395
23:12:39|0.35395
23:12:40|0.354
23:12:42|0.35391
23:12:42|0.35391
23:12:43|0.3539
23:12:45|0.35383
23:12:46|0.35383
23:12:46|0.35394
23:12:47|0.35397
23:12:48|0.3541
23:12:49|0.35414
23:12:51|0.35416
23:12:51|0.35416
23:12:52|0.35411
23:12:53|0.35411
23:12:54|0.35411
23:12:55|0.35417
23:12:57|0.35416
23:12:58|0.35416
23:12:59|0.35411
23:13:00|0.35408
23:13:01|0.35407
23:13:02|0.35407
23:13:03|0.35407
23:13:04|0.35402
23:13:06|0.35403
23:13:06|0.35407
23:13:07|0.35407
23:13:08|0.35407
23:13:09|0.35406
23:13:11|0.35436
23:13:12|0.3543
23:13:13|0.35435
23:13:14|0.35441
23:13:16|0.35452
23:13:17|0.35453
23:13:18|0.35452
23:13:19|0.35452
23:13:20|0.35458
23:13:21|0.35453
23:13:22|0.35455
23:13:23|0.35458
23:13:24|0.35458
23:13:25|0.35456
23:13:26|0.35456
23:13:28|0.35457
23:13:28|0.35458
23:13:29|0.35458
23:13:30|0.35459
23:13:32|0.35459
23:13:34|0.35479
23:13:34|0.35472
23:13:36|0.35472
23:13:36|0.35472
23:13:37|0.3546
23:13:38|0.3546
23:13:39|0.3546
23:13:40|0.3546
23:13:41|0.35463
23:13:42|0.35463
23:13:43|0.35468
23:13:44|0.35468
23:13:45|0.35468
23:13:46|0.35468
23:13:47|0.35468
23:13:48|0.35468
23:13:49|0.35462
23:13:50|0.35464
23:13:51|0.35464
23:13:52|0.35464
23:13:53|0.35464
23:13:54|0.35471
23:13:55|0.35474
23:13:56|0.35474
23:13:58|0.35474
23:13:58|0.35478
23:13:59|0.35478
23:14:00|0.35471
23:14:01|0.3548
23:14:02|0.35476
23:14:05|0.35476
23:14:06|0.35455
23:14:07|0.35455
23:14:09|0.3544
23:14:10|0.3544
23:14:11|0.35442
23:14:12|0.35455
23:14:13|0.35455
23:14:14|0.35455
23:14:15|0.35455
23:14:16|0.35455
23:14:17|0.35466
23:14:19|0.35457
23:14:20|0.35458
23:14:21|0.35458
23:14:22|0.35458
23:14:22|0.35458
23:14:24|0.35458
23:14:24|0.35458
23:14:26|0.35458
23:14:27|0.35458
23:14:28|0.35458
23:14:29|0.3547
23:14:30|0.35481
23:14:31|0.35479
23:14:32|0.3548
23:14:33|0.35467
23:14:34|0.35462
23:14:36|0.35456
23:14:36|0.35446
23:14:38|0.35457
23:14:38|0.35458
23:14:39|0.35458
23:14:40|0.35458
23:14:42|0.35458
23:14:42|0.35458
23:14:44|0.35458
23:14:44|0.35458
23:14:46|0.35458
23:14:46|0.3546
23:14:47|0.35453
23:14:48|0.35453
23:14:49|0.35453
23:14:51|0.35453
23:14:51|0.35453
23:14:52|0.35453
23:14:53|0.35453
23:14:54|0.35453
23:14:56|0.35453
23:14:56|0.3547
23:14:57|0.3546
23:14:58|0.3546
23:14:59|0.3546
23:15:00|0.3546
23:15:01|0.35468
23:15:02|0.35468
23:15:03|0.35469
23:15:06|0.35469
23:15:07|0.35475
23:15:08|0.35475
23:15:09|0.35475
23:15:10|0.35475
23:15:11|0.35475
23:15:12|0.35475
23:15:14|0.35475
23:15:15|0.35476
23:15:16|0.35491
23:15:16|0.3551
23:15:18|0.3551
23:15:19|0.35503
23:15:20|0.3551
23:15:21|0.35512
23:15:22|0.35511
23:15:22|0.35512
23:15:24|0.35512
23:15:25|0.35512
23:15:26|0.35506
23:15:27|0.35506
23:15:27|0.35506
23:15:29|0.35509
23:15:31|0.35526
23:15:32|0.35539
23:15:32|0.35531
23:15:34|0.35547
23:15:35|0.35547
23:15:35|0.35533
23:15:37|0.35536
23:15:37|0.35536
23:15:38|0.35536
23:15:39|0.35536
23:15:40|0.35527
23:15:41|0.35527
23:15:42|0.35527
23:15:44|0.35527
23:15:44|0.35527
23:15:45|0.35527
23:15:46|0.35535
23:15:47|0.35549
23:15:48|0.35553
23:15:49|0.35553
23:15:50|0.35541
23:15:52|0.3555
23:15:52|0.35557
23:15:53|0.35557
23:15:55|0.35557
23:15:56|0.3555
23:15:56|0.3555
23:15:57|0.35552
23:15:59|0.35552
23:15:59|0.35552
23:16:00|0.35553
23:16:01|0.35566
23:16:03|0.35565
23:16:04|0.35565
23:16:06|0.35562
23:16:08|0.35547
23:16:08|0.35547
23:16:10|0.35551
23:16:10|0.35551
23:16:11|0.35551
23:16:12|0.35551
23:16:13|0.35545
23:16:15|0.35547
23:16:16|0.35547
23:16:17|0.35552
23:16:18|0.35552
23:16:18|0.35559
23:16:20|0.35556
23:16:21|0.35575
23:16:21|0.35575
23:16:23|0.3558
23:16:23|0.35579
23:16:25|0.35579
23:16:26|0.3557
23:16:26|0.3557
23:16:27|0.35557
23:16:28|0.35553
23:16:30|0.35553
23:16:30|0.35572
23:16:32|0.35571
23:16:33|0.35585
23:16:34|0.35592
23:16:34|0.35596
23:16:35|0.35605
23:16:36|0.35604
23:16:38|0.35604
23:16:38|0.356
23:16:39|0.35605
23:16:40|0.35607
23:16:41|0.35607
23:16:42|0.35607
23:16:44|0.35608
23:16:44|0.35599
23:16:45|0.3557
23:16:46|0.35588
23:16:47|0.35601
23:16:49|0.35594
23:16:49|0.35594
23:16:50|0.35594
23:16:51|0.35597
23:16:53|0.35588
23:16:54|0.35588
23:16:56|0.35585
23:16:56|0.35573
23:16:57|0.35573
23:16:58|0.3557
23:16:59|0.35584
23:17:00|0.35601
23:17:01|0.35603
23:17:03|0.35603
23:17:04|0.35592
23:17:05|0.35592
23:17:06|0.35586
23:17:08|0.35584
23:17:09|0.35584
23:17:11|0.35598
23:17:11|0.35598
23:17:13|0.35598
23:17:13|0.35598
23:17:16|0.3559
23:17:16|0.3558
23:17:17|0.35564
23:17:18|0.3558
23:17:19|0.3558
23:17:21|0.3558
23:17:22|0.35581
23:17:23|0.35581
23:17:24|0.35581
23:17:25|0.35581
23:17:26|0.35581
23:17:27|0.3558
23:17:28|0.35582
23:17:29|0.35568
23:17:30|0.35578
23:17:31|0.35578
23:17:32|0.35576
23:17:33|0.35576
23:17:34|0.35576
23:17:35|0.35576
23:17:36|0.35576
23:17:37|0.35576
23:17:38|0.3558
23:17:39|0.35578
23:17:40|0.35586
23:17:41|0.35586
23:17:42|0.35598
23:17:43|0.35598
23:17:44|0.35598
23:17:45|0.35598
23:17:46|0.35583
23:17:47|0.35589
23:17:48|0.35575
23:17:49|0.35587
23:17:50|0.35587
23:17:51|0.35583
23:17:52|0.35583
23:17:54|0.35583
23:17:55|0.35583
23:17:56|0.35583
23:17:57|0.35583
23:17:58|0.356
23:17:58|0.35599
23:18:00|0.35599
23:18:01|0.35599
23:18:02|0.35599
23:18:03|0.35591
23:18:04|0.35584
23:18:05|0.35584
23:18:06|0.35584
23:18:08|0.35584
23:18:10|0.35588
23:18:10|0.35588
23:18:12|0.35587
23:18:13|0.35571
23:18:14|0.35572
23:18:15|0.35573
23:18:16|0.35571
23:18:17|0.35571
23:18:18|0.35578
23:18:19|0.35577
23:18:20|0.35592
23:18:21|0.35591
23:18:22|0.35591
23:18:23|0.35588
23:18:24|0.35592
23:18:25|0.35593
23:18:26|0.35605
23:18:27|0.35606
23:18:28|0.35606
23:18:29|0.3561
23:18:30|0.35605
23:18:31|0.35605
23:18:32|0.35605
23:18:33|0.35605
23:18:34|0.356
23:18:35|0.35587
23:18:36|0.35587
23:18:37|0.35588
23:18:38|0.35588
23:18:39|0.35588
23:18:40|0.35588
23:18:41|0.35588
23:18:42|0.35588
23:18:43|0.35588
23:18:44|0.35588
23:18:45|0.35603
23:18:46|0.35603
23:18:47|0.35593
23:18:48|0.35589
23:18:49|0.35589
23:18:50|0.35589
23:18:51|0.35589
23:18:53|0.35589
23:18:53|0.35589
23:18:54|0.35588
23:18:55|0.35593
23:18:56|0.35605
23:18:57|0.35603
23:18:58|0.35597
23:18:59|0.35597
23:19:00|0.35597
23:19:01|0.35595
23:19:02|0.35587
23:19:04|0.35587
23:19:04|0.35593
23:19:05|0.35596
23:19:06|0.35595
23:19:08|0.35575
23:19:10|0.35576
23:19:11|0.35576
23:19:12|0.35574
23:19:14|0.35577
23:19:15|0.35585
23:19:16|0.35572
23:19:17|0.35588
23:19:18|0.35588
23:19:20|0.35588
23:19:21|0.35588
23:19:21|0.35587
23:19:23|0.35587
23:19:23|0.35587
23:19:24|0.35585
23:19:26|0.35585
23:19:27|0.35585
23:19:28|0.35588
23:19:29|0.35588
23:19:30|0.35588
23:19:30|0.35587
23:19:32|0.35587
23:19:34|0.35585
23:19:34|0.35585
23:19:35|0.35585
23:19:36|0.35594
23:19:37|0.35597
23:19:39|0.35597
23:19:39|0.35597
23:19:41|0.35597
23:19:41|0.35597
23:19:43|0.35591
23:19:43|0.35591
23:19:45|0.35591
23:19:46|0.35571
23:19:47|0.35571
23:19:49|0.35566
23:19:49|0.35565
23:19:50|0.35563
23:19:51|0.35563
23:19:52|0.35575
23:19:53|0.35575
23:19:54|0.35575
23:19:55|0.35575
23:19:57|0.35574
23:19:58|0.35574
23:19:59|0.35569
23:20:00|0.35569
23:20:01|0.3558
23:20:02|0.35582
23:20:03|0.35582
23:20:04|0.35582
23:20:05|0.35588
23:20:06|0.35611
23:20:07|0.35611
23:20:08|0.3561
23:20:10|0.35614
23:20:12|0.356
23:20:13|0.356
23:20:15|0.356
23:20:16|0.356
23:20:17|0.35595
23:20:17|0.35616
23:20:19|0.35602
23:20:20|0.35601
23:20:21|0.35603
23:20:22|0.35603
23:20:23|0.35603
23:20:24|0.35605
23:20:25|0.35605
23:20:26|0.35616
23:20:27|0.35616
23:20:29|0.35605
23:20:30|0.35605
23:20:31|0.35611
23:20:32|0.35605
23:20:33|0.35605
23:20:33|0.35605
23:20:35|0.35609
23:20:36|0.35609
23:20:36|0.35637
23:20:38|0.35639
23:20:39|0.35639
23:20:39|0.3561
23:20:41|0.3561
23:20:42|0.35609
23:20:43|0.35614
23:20:44|0.35614
23:20:44|0.35634
23:20:46|0.35634
23:20:47|0.35632
23:20:48|0.35621
23:20:49|0.35621
23:20:49|0.35621
23:20:51|0.35621
23:20:52|0.35632
23:20:52|0.35632
23:20:54|0.35627
23:20:55|0.35627
23:20:55|0.35627
23:20:57|0.35627
23:20:58|0.35628
23:20:59|0.35632
23:21:00|0.35621
23:21:00|0.35621
23:21:01|0.35621
23:21:02|0.35621
23:21:04|0.35616
23:21:04|0.35618
23:21:06|0.35616
23:21:07|0.35615
23:21:08|0.35613
23:21:09|0.35621
23:21:11|0.35621
23:21:13|0.35621
23:21:14|0.3563
23:21:15|0.3563
23:21:16|0.35638
23:21:17|0.35637
23:21:18|0.35637
23:21:19|0.35641
23:21:20|0.35641
23:21:21|0.35641
23:21:23|0.35641
23:21:24|0.3564
23:21:25|0.3564
23:21:26|0.35642
23:21:27|0.35641
23:21:28|0.35632
23:21:29|0.35632
23:21:31|0.35641
23:21:32|0.35641
23:21:32|0.35641
23:21:34|0.35641
23:21:35|0.35641
23:21:36|0.35641
23:21:37|0.35641
23:21:37|0.35641
23:21:39|0.35643
23:21:40|0.35643
23:21:41|0.35643
23:21:42|0.35648
23:21:43|0.35644
23:21:44|0.35648
23:21:45|0.35645
23:21:47|0.35639
23:21:48|0.35641
23:21:49|0.35644
23:21:50|0.35644
23:21:51|0.35644
23:21:52|0.35643
23:21:52|0.35657
23:21:54|0.3567
23:21:55|0.35657
23:21:56|0.35656
23:21:56|0.35657
23:21:58|0.35657
23:21:58|0.35657
23:21:59|0.35657
23:22:00|0.35653
23:22:02|0.35652
23:22:03|0.35652
23:22:03|0.35652
23:22:04|0.35652
23:22:05|0.35652
23:22:07|0.35659
23:22:07|0.35652
23:22:09|0.35658
23:22:09|0.35658
23:22:12|0.35643
23:22:14|0.35654
23:22:14|0.35641
23:22:16|0.35641
23:22:16|0.35651
23:22:17|0.3566
23:22:19|0.3566
23:22:20|0.35658
23:22:21|0.35658
23:22:22|0.35658
23:22:22|0.35658
23:22:24|0.35658
23:22:25|0.35658
23:22:25|0.35658
23:22:27|0.35675
23:22:28|0.35674
23:22:28|0.35672
23:22:29|0.35672
23:22:31|0.35672
23:22:32|0.35662
23:22:33|0.3566
23:22:34|0.3566
23:22:35|0.3566
23:22:35|0.35675
23:22:36|0.35675
23:22:37|0.35675
23:22:38|0.35675
23:22:39|0.35675
23:22:40|0.35675
23:22:42|0.35666
23:22:44|0.35667
23:22:44|0.35672
23:22:45|0.35672
23:22:46|0.35678
23:22:47|0.35675
23:22:48|0.35674
23:22:49|0.35662
23:22:50|0.35675
23:22:51|0.35675
23:22:53|0.35675
23:22:54|0.35675
23:22:55|0.3568
23:22:56|0.35678
23:22:57|0.35664
23:22:58|0.3566
23:22:59|0.35672
23:23:00|0.35671
23:23:01|0.35666
23:23:02|0.35666
23:23:04|0.35678
23:23:05|0.35679
23:23:06|0.35679
23:23:06|0.35689
23:23:08|0.35696
23:23:09|0.35685
23:23:10|0.35685
23:23:11|0.35685
23:23:13|0.35685
23:23:13|0.35675
23:23:14|0.35674
23:23:15|0.35669
23:23:18|0.35668
23:23:18|0.35668
23:23:20|0.35668
23:23:21|0.35679
23:23:23|0.35666
23:23:23|0.35675
23:23:24|0.35675
23:23:25|0.35675
23:23:26|0.35676
23:23:27|0.35676
23:23:28|0.35676
23:23:30|0.35675
23:23:30|0.35676
23:23:31|0.3568
23:23:33|0.35675
23:23:34|0.35815
23:23:35|0.35758
23:23:36|0.35751
23:23:37|0.35778
23:23:38|0.35781
23:23:39|0.35812
23:23:40|0.35805
23:23:41|0.35814
23:23:42|0.35818
23:23:43|0.35842
23:23:44|0.35824
23:23:45|0.35825
23:23:46|0.3584
23:23:47|0.35807
23:23:48|0.35807
23:23:49|0.35821
23:23:50|0.35827
23:23:51|0.3582
23:23:52|0.35843
23:23:53|0.35842
23:23:54|0.35827
23:23:55|0.35824
23:23:57|0.35841
23:23:57|0.35841
23:23:58|0.35843
23:23:59|0.35804
23:24:01|0.35803
23:24:01|0.35826
23:24:02|0.35813
23:24:03|0.35806
23:24:04|0.35803
23:24:05|0.35803
23:24:06|0.35795
23:24:07|0.35801
23:24:09|0.35781
23:24:10|0.35774
23:24:10|0.3578
23:24:11|0.3578
23:24:14|0.35793
23:24:14|0.35766
23:24:16|0.35759
23:24:17|0.3577
23:24:18|0.35763
23:24:19|0.35756
23:24:20|0.35754
23:24:21|0.35762
23:24:23|0.35793
23:24:24|0.35787
23:24:24|0.35787
23:24:25|0.35774
23:24:27|0.35774
23:24:28|0.358
23:24:28|0.35806
23:24:29|0.35802
23:24:30|0.35774
23:24:31|0.35774
23:24:32|0.35765
23:24:33|0.35765
23:24:35|0.35765
23:24:35|0.35765
23:24:36|0.35757
23:24:37|0.35757
23:24:38|0.35765
23:24:39|0.35763
23:24:41|0.35763
23:24:41|0.35763
23:24:42|0.35763
23:24:43|0.35763
23:24:44|0.35763
23:24:45|0.35774
23:24:47|0.35793
23:24:47|0.35815
23:24:49|0.35802
23:24:49|0.35802
23:24:50|0.35802
23:24:52|0.35797
23:24:52|0.35796
23:24:53|0.35783
23:24:54|0.35794
23:24:55|0.35794
23:24:56|0.35787
23:24:57|0.35778
23:24:59|0.3578
23:24:59|0.35763
23:25:00|0.35775
23:25:02|0.35771
23:25:02|0.35763
23:25:03|0.35753
23:25:04|0.35753
23:25:05|0.35722
23:25:06|0.35724
23:25:08|0.35742
23:25:09|0.35722
23:25:10|0.35737
23:25:11|0.35737
23:25:11|0.3573
23:25:13|0.3574
23:25:15|0.35763
23:25:17|0.35763
23:25:18|0.35758
23:25:20|0.35759
23:25:21|0.35759
23:25:21|0.35743
23:25:22|0.35746
23:25:23|0.35746
23:25:24|0.35731
23:25:25|0.35719
23:25:26|0.35728
23:25:27|0.35725
23:25:28|0.35716
23:25:29|0.35718
23:25:31|0.35717
23:25:32|0.3571
23:25:33|0.35709
23:25:34|0.35709
23:25:35|0.35709
23:25:36|0.35712
23:25:37|0.35712
23:25:38|0.35708
23:25:39|0.35701
23:25:40|0.35708
23:25:41|0.35705
23:25:42|0.35705
23:25:43|0.35705
23:25:44|0.35686
23:25:45|0.35695
23:25:46|0.35695
23:25:47|0.35695
23:25:48|0.35684
23:25:49|0.35684
23:25:50|0.35678
23:25:51|0.35668
23:25:52|0.35668
23:25:53|0.35635
23:25:54|0.35652
23:25:55|0.35652
23:25:56|0.35654
23:25:57|0.35649
23:25:58|0.35658
23:25:59|0.35658
23:26:00|0.35657
23:26:01|0.35657
23:26:02|0.35659
23:26:03|0.35666
23:26:04|0.35657
23:26:05|0.35664
23:26:06|0.35654
23:26:07|0.35654
23:26:08|0.3566
23:26:09|0.35657
23:26:10|0.35657
23:26:11|0.35657
23:26:12|0.35657
23:26:13|0.35657
23:26:14|0.35657
23:26:15|0.35651
23:26:17|0.35651
23:26:18|0.35651
23:26:19|0.35645
23:26:20|0.35645
23:26:21|0.35635
23:26:22|0.35657
23:26:23|0.35657
23:26:24|0.35665
23:26:25|0.35665
23:26:26|0.35665
23:26:27|0.35665
23:26:28|0.35656
23:26:29|0.35659
23:26:30|0.35659
23:26:31|0.35659
23:26:32|0.35677
23:26:33|0.35681
23:26:34|0.35681
23:26:35|0.35681
23:26:36|0.35699
23:26:37|0.35698
23:26:38|0.35718
23:26:39|0.35707
23:26:40|0.35688
23:26:41|0.35683
23:26:42|0.35683
23:26:44|0.35672
23:26:44|0.35672
23:26:46|0.35665
23:26:47|0.35665
23:26:48|0.35662
23:26:50|0.3566
23:26:51|0.3566
23:26:51|0.3566
23:26:53|0.35664
23:26:53|0.35659
23:26:55|0.35659
23:26:56|0.35672
23:26:56|0.35672
23:26:59|0.35688
23:26:59|0.35688
23:27:00|0.35688
23:27:01|0.35688
23:27:04|0.35688
23:27:04|0.35688
23:27:05|0.3566
23:27:06|0.35655
23:27:07|0.35655
23:27:08|0.35659
23:27:09|0.35659
23:27:10|0.35643
23:27:11|0.35643
23:27:12|0.35643
23:27:13|0.35665
23:27:14|0.35665
23:27:16|0.35665
23:27:18|0.35656
23:27:19|0.35653
23:27:20|0.35665
23:27:20|0.35665
23:27:23|0.35665
23:27:25|0.35685
23:27:25|0.35703
23:27:26|0.35668
23:27:27|0.35668
23:27:29|0.35661
23:27:29|0.35647
23:27:30|0.35655
23:27:31|0.35642
23:27:32|0.35641
23:27:33|0.35653
23:27:34|0.35669
23:27:35|0.35669
23:27:36|0.35669
23:27:37|0.3567
23:27:38|0.35688
23:27:39|0.35688
23:27:40|0.35663
23:27:41|0.35668
23:27:43|0.35668
23:27:43|0.35668
23:27:44|0.35687
23:27:45|0.35687
23:27:46|0.35696
23:27:47|0.35693
23:27:48|0.35688
23:27:49|0.35696
23:27:50|0.35696
23:27:51|0.35693
23:27:52|0.35668
23:27:53|0.35683
23:27:54|0.35683
23:27:55|0.35691
23:27:56|0.35694
23:27:58|0.35704
23:27:58|0.35715
23:27:59|0.35713
23:28:00|0.35698
23:28:01|0.35702
23:28:02|0.35706
23:28:03|0.357
23:28:04|0.357
23:28:05|0.357
23:28:06|0.357
23:28:07|0.357
23:28:08|0.35727
23:28:09|0.35727
23:28:10|0.35727
23:28:11|0.35727
23:28:12|0.35738
23:28:13|0.35686
23:28:14|0.35705
23:28:15|0.35706
23:28:17|0.35732
23:28:19|0.35738
23:28:20|0.35738
23:28:21|0.35738
23:28:23|0.3574
23:28:24|0.35737
23:28:25|0.35741
23:28:26|0.35732
23:28:26|0.35753
23:28:28|0.35764
23:28:30|0.35748
23:28:30|0.35756
23:28:31|0.35758
23:28:32|0.35745
23:28:33|0.35756
23:28:34|0.35771
23:28:36|0.35771
23:28:36|0.35771
23:28:38|0.35771
23:28:38|0.35768
23:28:40|0.35768
23:28:41|0.35768
23:28:41|0.35768
23:28:42|0.35768
23:28:43|0.35768
23:28:45|0.35768
23:28:45|0.35762
23:28:46|0.35762
23:28:47|0.35762
23:28:49|0.35763
23:28:49|0.35763
23:28:50|0.35794
23:28:52|0.35781
23:28:52|0.35808
23:28:53|0.35809
23:28:54|0.35809
23:28:55|0.35809
23:28:57|0.35803
23:28:57|0.35803
23:28:58|0.35807
23:28:59|0.35813
23:29:00|0.35808
23:29:03|0.35784
23:29:03|0.35779
23:29:04|0.35785
23:29:05|0.35778
23:29:06|0.35772
23:29:07|0.3577
23:29:08|0.3577
23:29:09|0.3577
23:29:10|0.35769
23:29:11|0.35769
23:29:12|0.35769
23:29:13|0.3577
23:29:14|0.3577
23:29:15|0.35776
23:29:16|0.35776
23:29:18|0.35771
23:29:20|0.35769
23:29:21|0.35769
23:29:22|0.35768
23:29:23|0.3576
23:29:25|0.35752
23:29:27|0.35741
23:29:28|0.35741
23:29:28|0.35741
23:29:30|0.35752
23:29:31|0.3575
23:29:31|0.3575
23:29:32|0.3575
23:29:34|0.35757
23:29:35|0.35752
23:29:36|0.35748
23:29:38|0.35754
23:29:38|0.35758
23:29:40|0.35776
23:29:40|0.35776
23:29:42|0.35752
23:29:43|0.35752
23:29:44|0.3574
23:29:45|0.3575
23:29:46|0.35744
23:29:47|0.35744
23:29:48|0.35742
23:29:49|0.35747
23:29:49|0.35742
23:29:50|0.35738
23:29:51|0.35738
23:29:53|0.35755
23:29:54|0.35751
23:29:55|0.35751
23:29:56|0.35758
23:29:56|0.35758
23:29:58|0.35757
23:29:59|0.35757
23:30:00|0.35757
23:30:01|0.35758
23:30:02|0.35771
23:30:03|0.35778
23:30:04|0.35777
23:30:05|0.35777
23:30:06|0.35777
23:30:08|0.35765
23:30:09|0.35759
23:30:09|0.35759
23:30:10|0.35759
23:30:11|0.35751
23:30:12|0.35751
23:30:13|0.35751
23:30:14|0.35766
23:30:15|0.3578
23:30:16|0.3576
23:30:17|0.35752
23:30:20|0.35758
23:30:21|0.35758
23:30:23|0.3575
23:30:24|0.3575
23:30:26|0.3575
23:30:27|0.35743
23:30:29|0.35739
23:30:29|0.35739
23:30:30|0.35739
23:30:32|0.35739
23:30:33|0.35741
23:30:33|0.35724
23:30:34|0.35732
23:30:35|0.35732
23:30:37|0.35718
23:30:38|0.35726
23:30:38|0.35726
23:30:39|0.35725
23:30:40|0.35725
23:30:41|0.35733
23:30:44|0.35733
23:30:44|0.35732
23:30:45|0.35732
23:30:46|0.35732
23:30:48|0.35732
23:30:49|0.35726
23:30:50|0.35722
23:30:51|0.35722
23:30:52|0.35722
23:30:53|0.35722
23:30:54|0.35722
23:30:55|0.35722
23:30:56|0.3574
23:30:57|0.35742
23:30:58|0.35742
23:30:59|0.3575
23:31:00|0.35764
23:31:01|0.35764
23:31:02|0.35754
23:31:03|0.35754
23:31:04|0.35742
23:31:05|0.35738
23:31:06|0.35748
23:31:07|0.35743
23:31:08|0.35748
23:31:09|0.35767
23:31:10|0.35767
23:31:11|0.35752
23:31:12|0.35752
23:31:13|0.35774
23:31:14|0.35765
23:31:15|0.35779
23:31:16|0.35779
23:31:17|0.35792
23:31:18|0.35792
23:31:19|0.35799
23:31:21|0.35802
23:31:23|0.35763
23:31:25|0.35776
23:31:26|0.35785
23:31:27|0.35784
23:31:28|0.35784
23:31:29|0.35784
23:31:30|0.35784
23:31:31|0.35797
23:31:33|0.35797
23:31:34|0.35802
23:31:35|0.35795
23:31:36|0.35797
23:31:37|0.35797
23:31:38|0.35809
23:31:39|0.35799
23:31:40|0.35799
23:31:41|0.35799
23:31:42|0.35799
23:31:43|0.35799
23:31:44|0.35799
23:31:45|0.35802
23:31:46|0.35802
23:31:47|0.35798
23:31:48|0.35798
23:31:49|0.358
23:31:50|0.35799
23:31:51|0.35799
23:31:52|0.35803
23:31:53|0.35817
23:31:54|0.35817
23:31:55|0.35826
23:31:56|0.35828
23:31:57|0.35849
23:31:58|0.35875
23:31:59|0.35868
23:32:00|0.35868
23:32:01|0.35838
23:32:02|0.35842
23:32:03|0.35842
23:32:04|0.35867
23:32:05|0.35864
23:32:06|0.35855
23:32:07|0.35852
23:32:08|0.35852
23:32:09|0.35845
23:32:10|0.35845
23:32:11|0.35838
23:32:12|0.35838
23:32:13|0.3583
23:32:14|0.35812
23:32:15|0.35819
23:32:16|0.35819
23:32:17|0.35818
23:32:18|0.35812
23:32:19|0.35812
23:32:20|0.35812
23:32:22|0.35812
23:32:23|0.35813
23:32:24|0.35812
23:32:25|0.35812
23:32:26|0.35812
23:32:27|0.35818
23:32:28|0.35818
23:32:29|0.35818
23:32:30|0.35823
23:32:30|0.3583
23:32:31|0.3583
23:32:33|0.3583
23:32:35|0.35833
23:32:36|0.35831
23:32:36|0.35832
23:32:38|0.35832
23:32:38|0.35832
23:32:39|0.35832
23:32:40|0.35839
23:32:41|0.3584
23:32:42|0.3584
23:32:44|0.35847
23:32:44|0.35847
23:32:46|0.35847
23:32:47|0.35841
23:32:47|0.35846
23:32:48|0.35846
23:32:50|0.35846
23:32:50|0.35846
23:32:51|0.35846
23:32:52|0.35846
23:32:53|0.35846
23:32:54|0.35819
23:32:56|0.35819
23:32:57|0.35831
23:32:57|0.35831
23:32:58|0.35822
23:32:59|0.35818
23:33:00|0.35818
23:33:02|0.35822
23:33:03|0.35822
23:33:03|0.35822
23:33:04|0.35822
23:33:05|0.35822
23:33:06|0.35822
23:33:07|0.35827
23:33:08|0.35827
23:33:09|0.3582
23:33:11|0.35842
23:33:12|0.35827
23:33:13|0.35827
23:33:13|0.35827
23:33:15|0.3582
23:33:15|0.3582
23:33:16|0.3582
23:33:17|0.35824
23:33:19|0.35824
23:33:20|0.35824
23:33:20|0.35838
23:33:23|0.35838
23:33:24|0.35819
23:33:25|0.35807
23:33:27|0.35819
23:33:28|0.35842
23:33:30|0.35842
23:33:31|0.35844
23:33:32|0.35844
23:33:34|0.35836
23:33:34|0.35832
23:33:35|0.35832
23:33:36|0.35828
23:33:37|0.35828
23:33:38|0.35825
23:33:39|0.35826
23:33:41|0.35826
23:33:42|0.35826
23:33:44|0.35812
23:33:45|0.35819
23:33:46|0.35824
23:33:46|0.35824
23:33:47|0.35824
23:33:49|0.35819
23:33:50|0.35811
23:33:51|0.35811
23:33:52|0.35811
23:33:53|0.35811
23:33:54|0.35811
23:33:55|0.35783
23:33:56|0.35806
23:33:57|0.35806
23:33:58|0.35806
23:33:59|0.35805
23:34:00|0.35799
23:34:01|0.35799
23:34:02|0.35801
23:34:03|0.35801
23:34:04|0.35793
23:34:05|0.35793
23:34:06|0.35793
23:34:07|0.35793
23:34:08|0.35793
23:34:09|0.35793
23:34:10|0.35799
23:34:11|0.35814
23:34:12|0.35826
23:34:13|0.35826
23:34:14|0.35826
23:34:15|0.35812
23:34:16|0.35812
23:34:17|0.35812
23:34:18|0.35812
23:34:19|0.35825
23:34:20|0.35833
23:34:21|0.35833
23:34:22|0.35833
23:34:24|0.35833
23:34:25|0.35833
23:34:26|0.35833
23:34:28|0.35833
23:34:28|0.35833
23:34:30|0.35833
23:34:30|0.35831
23:34:32|0.35831
23:34:33|0.35831
23:34:35|0.35831
23:34:35|0.35831
23:34:37|0.35827
23:34:38|0.35827
23:34:39|0.35821
23:34:39|0.35834
23:34:41|0.35834
23:34:41|0.35834
23:34:42|0.35834
23:34:44|0.35841
23:34:45|0.35841
23:34:46|0.35841
23:34:46|0.35841
23:34:47|0.35841
23:34:49|0.3583
23:34:50|0.3583
23:34:51|0.35828
23:34:52|0.35828
23:34:53|0.35831
23:34:54|0.35831
23:34:55|0.35831
23:34:56|0.35831
23:34:57|0.35831
23:34:58|0.35846
23:34:58|0.35846
23:35:00|0.35846
23:35:02|0.35846
23:35:02|0.35832
23:35:04|0.35832
23:35:05|0.35823
23:35:06|0.35823
23:35:06|0.35832
23:35:08|0.35832
23:35:08|0.35829
23:35:10|0.35828
23:35:10|0.35829
23:35:11|0.35829
23:35:12|0.35829
23:35:14|0.35829
23:35:14|0.35827
23:35:15|0.35827
23:35:17|0.3582
23:35:18|0.35825
23:35:18|0.35825
23:35:19|0.35841
23:35:20|0.35841
23:35:21|0.35841
23:35:22|0.35815
23:35:25|0.35816
23:35:25|0.35816
23:35:26|0.35816
23:35:28|0.35824
23:35:29|0.35817
23:35:30|0.3582
23:35:32|0.35817
23:35:34|0.35817
23:35:34|0.35801
23:35:35|0.35801
23:35:37|0.35801
23:35:37|0.35801
23:35:39|0.35801
23:35:40|0.35825
23:35:40|0.35824
23:35:42|0.35824
23:35:42|0.35824
23:35:44|0.35839
23:35:44|0.35843
23:35:46|0.35843
23:35:46|0.35841
23:35:47|0.35841
23:35:49|0.35847
23:35:50|0.35847
23:35:51|0.35852
23:35:52|0.3586
23:35:52|0.35885
23:35:54|0.35884
23:35:55|0.35883
23:35:56|0.35883
23:35:57|0.35896
23:35:57|0.35889
23:35:59|0.35889
23:36:00|0.35889
23:36:01|0.35882
23:36:02|0.35885
23:36:03|0.35885
23:36:04|0.35885
23:36:05|0.35899
23:36:06|0.35899
23:36:07|0.35894
23:36:08|0.35895
23:36:09|0.35895
23:36:11|0.35895
23:36:12|0.35898
23:36:12|0.35898
23:36:14|0.35898
23:36:15|0.35888
23:36:15|0.35888
23:36:17|0.35888
23:36:18|0.35888
23:36:18|0.35888
23:36:20|0.35894
23:36:21|0.35897
23:36:21|0.35897
23:36:22|0.35894
23:36:24|0.35894
23:36:26|0.35897
23:36:28|0.35887
23:36:28|0.35887
23:36:30|0.35881
23:36:31|0.3588
23:36:32|0.35874
23:36:33|0.35871
23:36:34|0.35854
23:36:35|0.35838
23:36:36|0.3585
23:36:37|0.3585
23:36:38|0.3585
23:36:39|0.35841
23:36:40|0.35841
23:36:41|0.35841
23:36:42|0.35841
23:36:43|0.35841
23:36:44|0.35848
23:36:45|0.35853
23:36:46|0.35849
23:36:47|0.35837
23:36:48|0.35832
23:36:49|0.35841
23:36:50|0.35841
23:36:51|0.35826
23:36:52|0.35834
23:36:53|0.35844
23:36:54|0.35832
23:36:55|0.35832
23:36:56|0.35821
23:36:57|0.35809
23:36:58|0.358
23:36:59|0.35809
23:37:00|0.35818
23:37:01|0.35822
23:37:02|0.35822
23:37:03|0.35822
23:37:04|0.35822
23:37:05|0.35816
23:37:06|0.35814
23:37:07|0.35814
23:37:08|0.35814
23:37:09|0.35826
23:37:10|0.35826
23:37:12|0.35826
23:37:12|0.35826
23:37:14|0.35821
23:37:15|0.35826
23:37:16|0.3582
23:37:17|0.3582
23:37:17|0.3582
23:37:19|0.3584
23:37:20|0.35837
23:37:21|0.35831
23:37:22|0.35824
23:37:23|0.35823
23:37:24|0.35823
23:37:25|0.35816
23:37:27|0.35822
23:37:28|0.35812
23:37:28|0.3581
23:37:30|0.3581
23:37:31|0.3581
23:37:31|0.35808
23:37:32|0.35808
23:37:33|0.35808
23:37:34|0.35808
23:37:35|0.35795
23:37:37|0.35781
23:37:37|0.35781
23:37:39|0.35781
23:37:41|0.35781
23:37:41|0.35782
23:37:42|0.35789
23:37:43|0.35794
23:37:45|0.35786
23:37:45|0.35795
23:37:47|0.35795
23:37:47|0.35789
23:37:48|0.35789
23:37:49|0.35789
23:37:50|0.35791
23:37:51|0.35789
23:37:52|0.35795
23:37:53|0.35795
23:37:54|0.35795
23:37:56|0.35795
23:37:57|0.35795
23:37:57|0.35795
23:37:58|0.35795
23:37:59|0.35795
23:38:00|0.358
23:38:02|0.35799
23:38:02|0.35808
23:38:03|0.35802
23:38:04|0.35799
23:38:05|0.35799
23:38:06|0.35795
23:38:07|0.35795
23:38:08|0.35784
23:38:09|0.35762
23:38:10|0.35755
23:38:12|0.35756
23:38:13|0.3575
23:38:13|0.35743
23:38:14|0.35738
23:38:16|0.35739
23:38:18|0.35742
23:38:18|0.35739
23:38:19|0.35737
23:38:20|0.35737
23:38:21|0.35746
23:38:22|0.3574
23:38:23|0.3574
23:38:24|0.3574
23:38:25|0.35734
23:38:27|0.35726
23:38:28|0.35736
23:38:30|0.35738
23:38:32|0.35744
23:38:34|0.35744
23:38:35|0.35731
23:38:36|0.35731
23:38:37|0.35733
23:38:37|0.35733
23:38:40|0.35733
23:38:41|0.35732
23:38:41|0.35725
23:38:42|0.35725
23:38:43|0.35736
23:38:44|0.35736
23:38:45|0.35724
23:38:46|0.35726
23:38:47|0.35726
23:38:48|0.35726
23:38:49|0.35726
23:38:50|0.35718
23:38:51|0.35702
23:38:52|0.3571
23:38:53|0.35709
23:38:54|0.35709
23:38:55|0.35711
23:38:56|0.35711
23:38:58|0.3571
23:38:59|0.35721
23:38:59|0.3572
23:39:01|0.35723
23:39:01|0.35723
23:39:02|0.35738
23:39:04|0.35734
23:39:04|0.35734
23:39:06|0.35734
23:39:06|0.3574
23:39:08|0.35723
23:39:10|0.35723
23:39:10|0.35723
23:39:11|0.35723
23:39:12|0.35739
23:39:13|0.35739
23:39:14|0.35739
23:39:15|0.35727
23:39:16|0.35727
23:39:17|0.35727
23:39:18|0.35735
23:39:19|0.3574
23:39:20|0.3574
23:39:21|0.35739
23:39:22|0.35739
23:39:23|0.35738
23:39:24|0.35738
23:39:25|0.35738
23:39:26|0.35729
23:39:28|0.35729
23:39:30|0.35729
23:39:32|0.35724
23:39:32|0.35716
23:39:34|0.35716
23:39:35|0.3571
23:39:36|0.3571
23:39:36|0.3571
23:39:38|0.3571
23:39:39|0.35708
23:39:40|0.35708
23:39:41|0.35708
23:39:42|0.35713
23:39:43|0.35713
23:39:44|0.35718
23:39:46|0.35718
23:39:46|0.35726
23:39:47|0.35713
23:39:49|0.35713
23:39:49|0.35722
23:39:52|0.3572
23:39:52|0.35721
23:39:53|0.35721
23:39:54|0.35721
23:39:55|0.35721
23:39:56|0.35724
23:39:57|0.35724
23:39:58|0.35732
23:39:59|0.35727
23:40:00|0.35727
23:40:01|0.3574
23:40:02|0.35749
23:40:03|0.35736
23:40:05|0.35743
23:40:05|0.35743
23:40:06|0.35743
23:40:08|0.35743
23:40:09|0.35749
23:40:10|0.35752
23:40:10|0.35752
23:40:12|0.35774
23:40:13|0.35776
23:40:14|0.35776
23:40:14|0.35777
23:40:15|0.35783
23:40:17|0.35783
23:40:17|0.35788
23:40:19|0.358
23:40:20|0.35816
23:40:21|0.35812
23:40:21|0.35804
23:40:24|0.35804
23:40:24|0.35798
23:40:26|0.35798
23:40:26|0.35808
23:40:27|0.35808
23:40:28|0.35805
23:40:31|0.35813
23:40:32|0.35805
23:40:34|0.35803
23:40:35|0.35803
23:40:36|0.35803
23:40:37|0.35803
23:40:38|0.35803
23:40:39|0.35803
23:40:41|0.35803
23:40:42|0.35799
23:40:43|0.35797
23:40:44|0.35804
23:40:46|0.35835
23:40:46|0.3582
23:40:47|0.3582
23:40:48|0.3582
23:40:50|0.3582
23:40:51|0.3582
23:40:52|0.3582
23:40:53|0.3582
23:40:54|0.3582
23:40:55|0.3582
23:40:56|0.3582
23:40:57|0.3582
23:40:58|0.35828
23:40:59|0.35828
23:41:00|0.35822
23:41:01|0.35807
23:41:02|0.35807
23:41:03|0.35811
23:41:04|0.35794
23:41:05|0.35803
23:41:06|0.35803
23:41:07|0.3581
23:41:08|0.3581
23:41:09|0.3581
23:41:10|0.35816
23:41:12|0.35826
23:41:12|0.35826
23:41:14|0.35814
23:41:14|0.35813
23:41:15|0.35824
23:41:17|0.35808
23:41:18|0.35808
23:41:19|0.35808
23:41:20|0.35808
23:41:21|0.35808
23:41:22|0.35808
23:41:23|0.35844
23:41:24|0.35844
23:41:25|0.35844
23:41:26|0.35844
23:41:27|0.35822
23:41:28|0.35822
23:41:29|0.35829
23:41:30|0.35822
23:41:31|0.35822
23:41:32|0.35822
23:41:34|0.35822
23:41:34|0.35845
23:41:36|0.35845
23:41:37|0.35844
23:41:38|0.35844
23:41:39|0.35848
23:41:40|0.35849
23:41:40|0.35848
23:41:42|0.35848
23:41:43|0.35848
23:41:44|0.35857
23:41:45|0.35857
23:41:46|0.35862
23:41:48|0.35859
23:41:48|0.35859
23:41:50|0.35859
23:41:51|0.35859
23:41:51|0.35859
23:41:52|0.35861
23:41:54|0.35861
23:41:54|0.35864
23:41:56|0.35877
23:41:57|0.35879
23:41:58|0.35903
23:41:59|0.35909
23:42:00|0.35915
23:42:00|0.35908
23:42:02|0.35891
23:42:03|0.35899
23:42:03|0.35889
23:42:05|0.35883
23:42:06|0.35882
23:42:07|0.35887
23:42:08|0.35887
23:42:09|0.35888
23:42:10|0.35913
23:42:11|0.35911
23:42:12|0.35912
23:42:12|0.35911
23:42:14|0.35889
23:42:16|0.3589
23:42:16|0.3589
23:42:18|0.35888
23:42:19|0.35888
23:42:19|0.35883
23:42:21|0.35875
23:42:22|0.35875
23:42:23|0.35878
23:42:24|0.35878
23:42:25|0.35878
23:42:25|0.35878
23:42:27|0.35874
23:42:28|0.35874
23:42:29|0.35874
23:42:30|0.35874
23:42:31|0.35874
23:42:32|0.35874
23:42:34|0.35868
23:42:35|0.35867
23:42:36|0.35867
23:42:38|0.3585
23:42:39|0.35851
23:42:40|0.35853
23:42:41|0.35846
23:42:42|0.35847
23:42:43|0.35848
23:42:44|0.35851
23:42:45|0.35851
23:42:46|0.35854
23:42:47|0.35854
23:42:48|0.35863
23:42:49|0.35863
23:42:50|0.35869
23:42:51|0.3587
23:42:52|0.35873
23:42:53|0.35873
23:42:54|0.35877
23:42:55|0.35878
23:42:56|0.35877
23:42:57|0.35873
23:42:58|0.35877
23:42:59|0.35885
23:43:00|0.35884
23:43:01|0.35884
23:43:02|0.35886
23:43:03|0.35897
23:43:04|0.35906
23:43:05|0.35906
23:43:06|0.35909
23:43:07|0.35914
23:43:08|0.35914
23:43:09|0.35917
23:43:10|0.35919
23:43:11|0.35919
23:43:12|0.35918
23:43:13|0.35918
23:43:14|0.35918
23:43:15|0.35919
23:43:16|0.35917
23:43:17|0.35901
23:43:18|0.35904
23:43:19|0.35897
23:43:20|0.35897
23:43:21|0.35897
23:43:22|0.35897
23:43:23|0.35903
23:43:24|0.35903
23:43:25|0.35905
23:43:26|0.35905
23:43:27|0.35905
23:43:28|0.35905
23:43:29|0.35901
23:43:30|0.35903
23:43:31|0.35903
23:43:33|0.35903
23:43:34|0.35905
23:43:35|0.35917
23:43:35|0.3592
23:43:37|0.35915
23:43:37|0.35914
23:43:38|0.35912
23:43:41|0.35907
23:43:41|0.35914
23:43:43|0.35912
23:43:45|0.35912
23:43:46|0.35912
23:43:46|0.35923
23:43:48|0.35929
23:43:49|0.35921
23:43:50|0.35921
23:43:51|0.35934
23:43:52|0.35921
23:43:53|0.35921
23:43:54|0.35926
23:43:55|0.35922
23:43:56|0.35922
23:43:57|0.35915
23:43:59|0.35915
23:43:59|0.35921
23:44:00|0.35912
23:44:01|0.359
23:44:02|0.359
23:44:03|0.359
23:44:04|0.359
23:44:06|0.359
23:44:06|0.359
23:44:07|0.35903
23:44:08|0.35903
23:44:09|0.35903
23:44:10|0.359
23:44:11|0.35897
23:44:12|0.35894
23:44:13|0.35894
23:44:14|0.35893
23:44:15|0.35893
23:44:16|0.35889
23:44:17|0.35894
23:44:19|0.35894
23:44:19|0.35894
23:44:20|0.35893
23:44:21|0.35896
23:44:22|0.35896
23:44:23|0.35896
23:44:24|0.35896
23:44:25|0.35896
23:44:26|0.35896
23:44:27|0.35893
23:44:28|0.35893
23:44:29|0.35893
23:44:30|0.35878
23:44:31|0.35878
23:44:33|0.35863
23:44:35|0.35863
23:44:37|0.35878
23:44:38|0.35866
23:44:40|0.35865
23:44:41|0.35862
23:44:42|0.35861
23:44:43|0.35861
23:44:44|0.35854
23:44:45|0.35862
23:44:46|0.35856
23:44:48|0.35862
23:44:48|0.35864
23:44:50|0.35864
23:44:51|0.35864
23:44:51|0.35864
23:44:53|0.35864
23:44:54|0.35864
23:44:54|0.35864
23:44:56|0.35877
23:44:57|0.35872
23:44:58|0.35872
23:44:59|0.35873
23:45:00|0.35873
23:45:01|0.35873
23:45:02|0.35869
23:45:03|0.35877
23:45:03|0.35874
23:45:05|0.3588
23:45:05|0.3588
23:45:07|0.3589
23:45:07|0.35904
23:45:09|0.35912
23:45:09|0.35918
23:45:11|0.35924
23:45:12|0.35914
23:45:12|0.35916
23:45:14|0.35916
23:45:14|0.35916
23:45:15|0.35902
23:45:16|0.35902
23:45:18|0.35902
23:45:19|0.35894
23:45:20|0.3589
23:45:21|0.3589
23:45:22|0.3589
23:45:23|0.3589
23:45:24|0.3589
23:45:25|0.3589
23:45:26|0.35889
23:45:27|0.35899
23:45:28|0.35899
23:45:29|0.35897
23:45:30|0.35899
23:45:31|0.35921
23:45:32|0.35934
23:45:32|0.35932
23:45:35|0.35942
23:45:37|0.35933
23:45:38|0.35934
23:45:39|0.35935
23:45:40|0.35911
23:45:41|0.35911
23:45:43|0.35906
23:45:44|0.35919
23:45:45|0.35919
23:45:47|0.35931
23:45:47|0.35929
23:45:49|0.35934
23:45:50|0.35909
23:45:51|0.35905
23:45:52|0.35916
23:45:53|0.3592
23:45:54|0.35929
23:45:55|0.35937
23:45:56|0.35961
23:45:57|0.35971
23:45:58|0.35985
23:45:59|0.35985
23:46:00|0.35979
23:46:01|0.3602
23:46:02|0.3604
23:46:03|0.36037
23:46:04|0.36064
23:46:05|0.36046
23:46:06|0.36028
23:46:07|0.36028
23:46:08|0.36023
23:46:09|0.36011
23:46:10|0.36013
23:46:12|0.3601
23:46:13|0.36017
23:46:14|0.36011
23:46:14|0.35989
23:46:16|0.35992
23:46:17|0.36018
23:46:18|0.36009
23:46:19|0.36
23:46:20|0.36008
23:46:21|0.35992
23:46:22|0.36011
23:46:22|0.36008
23:46:24|0.36014
23:46:24|0.36014
23:46:25|0.36007
23:46:27|0.36007
23:46:28|0.36001
23:46:28|0.3602
23:46:29|0.36005
23:46:31|0.36005
23:46:31|0.36002
23:46:32|0.36002
23:46:34|0.35998
23:46:36|0.35992
23:46:38|0.35987
23:46:39|0.35982
23:46:40|0.35982
23:46:42|0.36008
23:46:44|0.35997
23:46:44|0.35997
23:46:46|0.35994
23:46:47|0.35994
23:46:49|0.36001
23:46:49|0.36012
23:46:50|0.36002
23:46:52|0.36
23:46:53|0.35997
23:46:54|0.36004
23:46:55|0.36004
23:46:56|0.36001
23:46:57|0.35989
23:46:58|0.35956
23:47:00|0.35969
23:47:01|0.35935
23:47:02|0.35954
23:47:03|0.3595
23:47:04|0.35957
23:47:05|0.35959
23:47:05|0.35961
23:47:07|0.35961
23:47:08|0.35954
23:47:09|0.35954
23:47:10|0.3595
23:47:10|0.3595
23:47:12|0.35948
23:47:13|0.35947
23:47:14|0.35948
23:47:14|0.3595
23:47:16|0.35946
23:47:17|0.35957
23:47:18|0.35957
23:47:19|0.35943
23:47:19|0.35943
23:47:21|0.35944
23:47:21|0.35943
23:47:23|0.35943
23:47:24|0.35934
23:47:25|0.35934
23:47:26|0.35943
23:47:27|0.35943
23:47:28|0.35933
23:47:29|0.35931
23:47:30|0.35931
23:47:31|0.35932
23:47:32|0.35921
23:47:33|0.35921
23:47:34|0.35916
23:47:35|0.35917
23:47:37|0.35943
23:47:39|0.35961
23:47:41|0.35945
23:47:41|0.35959
23:47:43|0.35951
23:47:44|0.35932
23:47:45|0.35938
23:47:47|0.35928
23:47:48|0.35928
23:47:49|0.35933
23:47:50|0.35933
23:47:51|0.3594
23:47:52|0.35938
23:47:53|0.35939
23:47:54|0.35939
23:47:55|0.35939
23:47:56|0.35928
23:47:57|0.35928
23:47:58|0.35929
23:47:59|0.35929
23:48:00|0.35929
23:48:01|0.35928
23:48:02|0.35931
23:48:03|0.35931
23:48:04|0.35937
23:48:05|0.35937
23:48:06|0.35937
23:48:07|0.35945
23:48:08|0.35939
23:48:09|0.35939
23:48:10|0.35939
23:48:11|0.35932
23:48:12|0.35932
23:48:13|0.35932
23:48:14|0.35932
23:48:15|0.35923
23:48:16|0.35923
23:48:17|0.3593
23:48:18|0.35913
23:48:19|0.35924
23:48:20|0.35922
23:48:21|0.35922
23:48:22|0.35917
23:48:23|0.35917
23:48:24|0.35923
23:48:25|0.35919
23:48:26|0.35919
23:48:27|0.35919
23:48:28|0.35909
23:48:29|0.35909
23:48:30|0.35912
23:48:31|0.35913
23:48:32|0.35906
23:48:33|0.3591
23:48:34|0.35918
23:48:35|0.3592
23:48:36|0.3592
23:48:38|0.35914
23:48:39|0.35906
23:48:40|0.35906
23:48:41|0.359
23:48:43|0.359
23:48:44|0.35918
23:48:44|0.35918
23:48:45|0.35918
23:48:46|0.35918
23:48:48|0.35918
23:48:50|0.35918
23:48:50|0.35927
23:48:51|0.3591
23:48:52|0.35903
23:48:53|0.35911
23:48:55|0.35904
23:48:56|0.35904
23:48:57|0.35895
23:48:58|0.35883
23:48:59|0.35875
23:49:00|0.35875
23:49:01|0.35864
23:49:02|0.35864
23:49:03|0.35875
23:49:04|0.35875
23:49:05|0.35883
23:49:07|0.35884
23:49:07|0.35884
23:49:08|0.35884
23:49:09|0.35884
23:49:10|0.35884
23:49:11|0.35893
23:49:12|0.35899
23:49:13|0.35906
23:49:14|0.35904
23:49:15|0.35887
23:49:17|0.35906
23:49:17|0.35913
23:49:18|0.35902
23:49:19|0.35902
23:49:20|0.35892
23:49:21|0.35892
23:49:22|0.35892
23:49:23|0.35887
23:49:24|0.35887
23:49:25|0.35881
23:49:26|0.35881
23:49:27|0.35889
23:49:29|0.35883
23:49:30|0.35889
23:49:31|0.35871
23:49:32|0.35871
23:49:33|0.35871
23:49:34|0.3587
23:49:35|0.35865
23:49:36|0.35865
23:49:37|0.35865
23:49:39|0.35863
23:49:41|0.35857
23:49:43|0.35854
23:49:44|0.35852
23:49:45|0.35851
23:49:45|0.35852
23:49:47|0.3587
23:49:47|0.3587
23:49:49|0.35856
23:49:49|0.35838
23:49:50|0.35854
23:49:52|0.35851
23:49:53|0.35853
23:49:53|0.35851
23:49:55|0.35851
23:49:55|0.35848
23:49:58|0.35852
23:49:59|0.35846
23:50:00|0.35857
23:50:00|0.35855
23:50:01|0.35873
23:50:03|0.35878
23:50:03|0.3587
23:50:04|0.35862
23:50:05|0.35859
23:50:06|0.35859
23:50:07|0.35868
23:50:08|0.35863
23:50:09|0.35863
23:50:10|0.35863
23:50:11|0.35863
23:50:12|0.35863
23:50:13|0.3587
23:50:14|0.3586
23:50:15|0.3586
23:50:16|0.3586
23:50:17|0.35858
23:50:18|0.35845
23:50:19|0.35845
23:50:21|0.35847
23:50:22|0.35841
23:50:23|0.35845
23:50:24|0.35846
23:50:25|0.35849
23:50:26|0.35849
23:50:27|0.35865
23:50:28|0.35865
23:50:29|0.35865
23:50:30|0.35865
23:50:31|0.35865
23:50:32|0.35865
23:50:33|0.35863
23:50:34|0.35861
23:50:35|0.35861
23:50:36|0.35861
23:50:37|0.35861
23:50:38|0.3585
23:50:40|0.35847
23:50:42|0.35855
23:50:42|0.35855
23:50:44|0.35844
23:50:45|0.35844
23:50:46|0.3585
23:50:48|0.3585
23:50:49|0.35867
23:50:49|0.35867
23:50:51|0.35893
23:50:52|0.35881
23:50:52|0.35881
23:50:55|0.35904
23:50:56|0.35904
23:50:56|0.35894
23:50:58|0.35894
23:50:58|0.35894
23:50:59|0.35894
23:51:01|0.35887
23:51:02|0.35887
23:51:03|0.35887
23:51:04|0.359
23:51:04|0.359
23:51:05|0.35901
23:51:06|0.35901
23:51:09|0.35904
23:51:09|0.3592
23:51:10|0.35927
23:51:11|0.35927
23:51:12|0.35918
23:51:13|0.35916
23:51:14|0.35916
23:51:15|0.3591
23:51:16|0.35912
23:51:18|0.35927
23:51:18|0.35922
23:51:19|0.35911
23:51:20|0.35922
23:51:21|0.35913
23:51:22|0.35909
23:51:23|0.35909
23:51:24|0.35903
23:51:25|0.35898
23:51:26|0.35895
23:51:29|0.35889
23:51:29|0.35884
23:51:30|0.35885
23:51:31|0.35883
23:51:32|0.35882
23:51:33|0.35882
23:51:34|0.35879
23:51:35|0.35879
23:51:37|0.35872
23:51:38|0.35872
23:51:39|0.35867
23:51:41|0.35867
23:51:43|0.35862
23:51:44|0.35866
23:51:46|0.35871
23:51:47|0.35871
23:51:48|0.35865
23:51:48|0.35865
23:51:49|0.35865
23:51:51|0.35865
23:51:53|0.35863
23:51:54|0.35864
23:51:55|0.35864
23:51:55|0.35864
23:51:58|0.35868
23:51:59|0.35855
23:51:59|0.35851
23:52:00|0.35851
23:52:02|0.35838
23:52:03|0.35836
23:52:05|0.35835
23:52:05|0.35835
23:52:07|0.35835
23:52:07|0.35835
23:52:08|0.35841
23:52:09|0.35853
23:52:10|0.35872
23:52:11|0.35856
23:52:12|0.35846
23:52:13|0.35863
23:52:15|0.35846
23:52:16|0.35844
23:52:17|0.35831
23:52:18|0.35827
23:52:19|0.3583
23:52:20|0.3583
23:52:21|0.3583
23:52:22|0.35843
23:52:23|0.35843
23:52:24|0.35853
23:52:25|0.35853
23:52:26|0.35857
23:52:27|0.35858
23:52:28|0.35881
23:52:29|0.35882
23:52:30|0.35876
23:52:31|0.35876
23:52:32|0.35868
23:52:33|0.3587
23:52:34|0.35868
23:52:35|0.35868
23:52:36|0.35868
23:52:37|0.35868
23:52:38|0.35868
23:52:39|0.35861
23:52:40|0.35862
23:52:41|0.35842
23:52:43|0.35846
23:52:44|0.35846
23:52:45|0.3585
23:52:46|0.3585
23:52:48|0.3584
23:52:49|0.3584
23:52:49|0.35836
23:52:50|0.35836
23:52:51|0.35836
23:52:52|0.35843
23:52:54|0.35843
23:52:55|0.35843
23:52:55|0.35857
23:52:57|0.35857
23:52:58|0.35863
23:53:00|0.35866
23:53:00|0.35866
23:53:01|0.35865
23:53:02|0.35865
23:53:03|0.35859
23:53:04|0.35859
23:53:05|0.35856
23:53:06|0.35856
23:53:07|0.35855
23:53:08|0.35855
23:53:09|0.35855
23:53:10|0.35855
23:53:11|0.35851
23:53:12|0.35841
23:53:13|0.35841
23:53:14|0.35841
23:53:15|0.35838
23:53:16|0.35838
23:53:17|0.35822
23:53:18|0.35822
23:53:19|0.35822
23:53:20|0.35822
23:53:21|0.35821
23:53:22|0.35838
23:53:23|0.35831
23:53:25|0.35835
23:53:25|0.35835
23:53:26|0.35846
23:53:27|0.35838
23:53:28|0.35835
23:53:29|0.35835
23:53:30|0.3583
23:53:31|0.35834
23:53:32|0.3582
23:53:33|0.3582
23:53:34|0.35816
23:53:35|0.35809
23:53:36|0.35801
23:53:37|0.35799
23:53:38|0.35817
23:53:39|0.35815
23:53:40|0.35816
23:53:42|0.35819
23:53:44|0.3581
23:53:46|0.35809
23:53:47|0.35811
23:53:48|0.35818
23:53:49|0.35819
23:53:50|0.35815
23:53:51|0.35815
23:53:52|0.35813
23:53:53|0.35813
23:53:54|0.3581
23:53:55|0.35806
23:53:56|0.35803
23:53:57|0.35808
23:53:58|0.35825
23:53:59|0.35829
23:54:00|0.3583
23:54:02|0.3583
23:54:02|0.35823
23:54:04|0.35823
23:54:04|0.35823
23:54:06|0.35822
23:54:06|0.35822
23:54:07|0.35813
23:54:09|0.35814
23:54:09|0.35814
23:54:10|0.35814
23:54:11|0.35805
23:54:12|0.35806
23:54:13|0.35807
23:54:15|0.35803
23:54:15|0.35803
23:54:16|0.35805
23:54:17|0.35816
23:54:18|0.35827
23:54:19|0.3582
23:54:20|0.35827
23:54:21|0.35827
23:54:23|0.35825
23:54:23|0.35825
23:54:24|0.35825
23:54:26|0.35843
23:54:27|0.35857
23:54:28|0.35858
23:54:28|0.35868
23:54:30|0.35878
23:54:31|0.35861
23:54:32|0.35859
23:54:33|0.35863
23:54:34|0.35863
23:54:34|0.35871
23:54:36|0.35871
23:54:37|0.35873
23:54:37|0.35862
23:54:39|0.35862
23:54:40|0.35862
23:54:41|0.35862
23:54:42|0.35862
23:54:44|0.35862
23:54:46|0.35859
23:54:47|0.35859
23:54:48|0.3585
23:54:49|0.35854
23:54:51|0.35854
23:54:52|0.35858
23:54:53|0.35864
23:54:53|0.35864
23:54:54|0.35858
23:54:56|0.35858
23:54:56|0.3586
23:54:57|0.35858
23:54:58|0.35858
23:54:59|0.35858
23:55:00|0.35858
23:55:02|0.35858
23:55:02|0.35853
23:55:04|0.35857
23:55:05|0.35857
23:55:06|0.35857
23:55:08|0.35847
23:55:09|0.35845
23:55:09|0.35845
23:55:11|0.35845
23:55:12|0.35845
23:55:13|0.35832
23:55:13|0.35832
23:55:15|0.35832
23:55:16|0.35836
23:55:17|0.35836
23:55:18|0.35838
23:55:19|0.35851
23:55:20|0.35851
23:55:21|0.35851
23:55:22|0.35844
23:55:23|0.35844
23:55:24|0.35844
23:55:25|0.35844
23:55:25|0.35844
23:55:26|0.35844
23:55:27|0.35844
23:55:28|0.35837
23:55:29|0.35837
23:55:30|0.35836
23:55:32|0.35848
23:55:32|0.35848
23:55:34|0.35848
23:55:35|0.35848
23:55:36|0.35842
23:55:37|0.35842
23:55:38|0.35842
23:55:39|0.35842
23:55:40|0.35844
23:55:42|0.35844
23:55:43|0.35844
23:55:45|0.35844
23:55:46|0.35844
23:55:48|0.35842
23:55:49|0.35842
23:55:49|0.35842
23:55:51|0.35848
23:55:53|0.35848
23:55:54|0.35848
23:55:56|0.35848
23:55:57|0.35848
23:55:58|0.35852
23:56:00|0.35835
23:56:01|0.35843
23:56:02|0.35837
23:56:03|0.35834
23:56:04|0.35836
23:56:05|0.35839
23:56:06|0.35839
23:56:07|0.35844
23:56:08|0.35846
23:56:10|0.35848
23:56:11|0.35848
23:56:12|0.35848
23:56:12|0.35848
23:56:13|0.35848
23:56:15|0.35836
23:56:15|0.35836
23:56:16|0.35837
23:56:17|0.35837
23:56:18|0.35837
23:56:20|0.35847
23:56:20|0.35847
23:56:22|0.35837
23:56:22|0.35837
23:56:24|0.35844
23:56:25|0.35844
23:56:26|0.35844
23:56:27|0.35847
23:56:27|0.35847
23:56:28|0.35839
23:56:29|0.35839
23:56:30|0.35839
23:56:32|0.35833
23:56:32|0.35834
23:56:34|0.35822
23:56:35|0.35822
23:56:36|0.35829
23:56:37|0.35825
23:56:38|0.35825
23:56:39|0.35825
23:56:40|0.35825
23:56:41|0.35825
23:56:41|0.35825
23:56:44|0.35825
23:56:44|0.35825
23:56:47|0.35829
23:56:48|0.35831
23:56:49|0.35831
23:56:50|0.35831
23:56:51|0.35847
23:56:52|0.35847
23:56:53|0.35847
23:56:54|0.35847
23:56:56|0.35848
23:56:57|0.35847
23:56:58|0.35847
23:56:59|0.35857
23:57:00|0.35854
23:57:02|0.35854
23:57:03|0.35854
23:57:03|0.35851
23:57:04|0.35856
23:57:06|0.35856
23:57:06|0.35857
23:57:07|0.3588
23:57:08|0.3588
23:57:09|0.3588
23:57:12|0.3588
23:57:12|0.35884
23:57:13|0.35878
23:57:14|0.35878
23:57:15|0.35872
23:57:16|0.35875
23:57:17|0.35875
23:57:18|0.35875
23:57:19|0.3587
23:57:20|0.3587
23:57:21|0.3587
23:57:22|0.3587
23:57:23|0.3587
23:57:24|0.3587
23:57:25|0.3587
23:57:26|0.3587
23:57:27|0.3587
23:57:28|0.3587
23:57:29|0.35876
23:57:30|0.35876
23:57:31|0.35876
23:57:32|0.35884
23:57:33|0.35884
23:57:34|0.35884
23:57:35|0.35884
23:57:36|0.35884
23:57:37|0.35884
23:57:38|0.35884
23:57:39|0.35883
23:57:40|0.35884
23:57:41|0.35884
23:57:42|0.35885
23:57:43|0.35884
23:57:44|0.35892
23:57:46|0.35892
23:57:48|0.35868
23:57:50|0.35877
23:57:52|0.35862
23:57:53|0.35862
23:57:55|0.35867
23:57:56|0.35859
23:57:56|0.35843
23:57:58|0.35833
23:57:59|0.35821
23:57:59|0.3582
23:58:01|0.35821
23:58:02|0.35821
23:58:04|0.35822
23:58:05|0.35822
23:58:07|0.35827
23:58:08|0.35832
23:58:09|0.35832
23:58:09|0.35827
23:58:10|0.35827
23:58:11|0.3583
23:58:12|0.3583
23:58:13|0.3583
23:58:14|0.35835
23:58:15|0.35839
23:58:16|0.35839
23:58:18|0.35846
23:58:18|0.35847
23:58:19|0.35827
23:58:21|0.35827
23:58:21|0.35825
23:58:22|0.35831
23:58:23|0.35828
23:58:24|0.35828
23:58:25|0.35836
23:58:26|0.35836
23:58:27|0.35834
23:58:28|0.35834
23:58:30|0.35835
23:58:30|0.35839
23:58:32|0.35837
23:58:33|0.35839
23:58:34|0.35839
23:58:35|0.35839
23:58:36|0.35839
23:58:37|0.35839
23:58:38|0.35838
23:58:39|0.35838
23:58:40|0.35837
23:58:41|0.3583
23:58:42|0.3583
23:58:43|0.3583
23:58:44|0.35827
23:58:45|0.35827
23:58:46|0.35827
23:58:48|0.35832
23:58:50|0.35836
23:58:52|0.35835
23:58:52|0.35835
23:58:53|0.35835
23:58:55|0.35836
23:58:57|0.3585
23:58:57|0.3585
23:58:58|0.35842
23:58:59|0.35842
23:59:00|0.35842
23:59:02|0.35848
23:59:03|0.35843
23:59:04|0.35838
23:59:06|0.3584
23:59:06|0.3584
23:59:07|0.35847
23:59:09|0.35847
23:59:09|0.35847
23:59:11|0.35843
23:59:11|0.3586
23:59:12|0.35876
23:59:13|0.35879
23:59:14|0.35871
23:59:15|0.35879
23:59:17|0.35879
23:59:18|0.35872
23:59:19|0.35871
23:59:20|0.35871
23:59:21|0.35871
23:59:22|0.35863
23:59:23|0.35872
23:59:24|0.35872
23:59:25|0.35872
23:59:26|0.35874
23:59:27|0.35874
23:59:28|0.35874
23:59:29|0.35878
23:59:30|0.35859
23:59:31|0.35859
23:59:32|0.35868
23:59:33|0.35873
23:59:34|0.35873
23:59:35|0.35873
23:59:36|0.35873
23:59:37|0.35877
23:59:38|0.35877
23:59:39|0.35877
23:59:40|0.35888
23:59:41|0.35866
23:59:42|0.3587
23:59:43|0.35877
23:59:44|0.3589
23:59:45|0.35897
23:59:46|0.35897
23:59:47|0.35889
23:59:49|0.35908
23:59:51|0.35914
23:59:53|0.35917
23:59:54|0.35916
23:59:55|0.35938
23:59:56|0.3594
23:59:57|0.3594
23:59:58|0.35912
23:59:59|0.35928