00:00:00|0.37704
00:00:01|0.37739
00:00:01|0.37719
00:00:03|0.37722
00:00:04|0.37722
00:00:05|0.37724
00:00:06|0.37716
00:00:07|0.37716
00:00:08|0.37716
00:00:09|0.37716
00:00:10|0.37716
00:00:11|0.37716
00:00:12|0.37704
00:00:13|0.37704
00:00:13|0.3771
00:00:15|0.37689
00:00:15|0.37663
00:00:16|0.37644
00:00:18|0.376
00:00:19|0.3761
00:00:20|0.37631
00:00:21|0.37627
00:00:22|0.37632
00:00:24|0.3764
00:00:24|0.37638
00:00:26|0.3762
00:00:26|0.37619
00:00:27|0.37611
00:00:28|0.37606
00:00:30|0.37626
00:00:30|0.37636
00:00:31|0.37622
00:00:33|0.37656
00:00:33|0.37659
00:00:34|0.37675
00:00:37|0.37672
00:00:38|0.37663
00:00:39|0.37688
00:00:40|0.37697
00:00:41|0.37704
00:00:42|0.37711
00:00:43|0.37704
00:00:44|0.37702
00:00:45|0.37676
00:00:46|0.3769
00:00:47|0.3769
00:00:48|0.37689
00:00:49|0.37652
00:00:51|0.37649
00:00:51|0.37646
00:00:52|0.37632
00:00:54|0.37625
00:00:54|0.37625
00:00:55|0.37606
00:00:56|0.37618
00:00:57|0.376
00:00:58|0.37596
00:00:59|0.37589
00:01:00|0.37593
00:01:02|0.37605
00:01:02|0.37618
00:01:03|0.37627
00:01:04|0.37627
00:01:05|0.3761
00:01:06|0.37609
00:01:07|0.37614
00:01:08|0.376
00:01:09|0.37588
00:01:10|0.37573
00:01:11|0.37544
00:01:12|0.37561
00:01:14|0.37574
00:01:15|0.37561
00:01:16|0.37532
00:01:17|0.37523
00:01:18|0.37513
00:01:19|0.37493
00:01:20|0.37448
00:01:21|0.37448
00:01:22|0.37398
00:01:23|0.37409
00:01:24|0.37416
00:01:25|0.37397
00:01:26|0.37396
00:01:27|0.37384
00:01:28|0.37371
00:01:29|0.37389
00:01:30|0.37428
00:01:31|0.37422
00:01:32|0.37432
00:01:33|0.37455
00:01:34|0.37432
00:01:35|0.37406
00:01:37|0.37414
00:01:39|0.37427
00:01:40|0.37396
00:01:42|0.37414
00:01:43|0.37444
00:01:45|0.37477
00:01:46|0.37487
00:01:46|0.37488
00:01:47|0.37457
00:01:49|0.37435
00:01:49|0.37402
00:01:51|0.37422
00:01:51|0.37435
00:01:52|0.37398
00:01:54|0.37337
00:01:54|0.37359
00:01:55|0.37348
00:01:56|0.37375
00:01:57|0.37384
00:01:58|0.37366
00:01:59|0.37351
00:02:00|0.37336
00:02:02|0.37359
00:02:02|0.37379
00:02:03|0.37425
00:02:05|0.3741
00:02:05|0.37346
00:02:06|0.37331
00:02:07|0.37358
00:02:08|0.37358
00:02:09|0.37351
00:02:10|0.37392
00:02:11|0.37361
00:02:12|0.37334
00:02:14|0.37336
00:02:14|0.37306
00:02:16|0.37311
00:02:16|0.37333
00:02:17|0.37343
00:02:18|0.37322
00:02:19|0.3732
00:02:20|0.3734
00:02:21|0.37316
00:02:22|0.37312
00:02:23|0.37324
00:02:24|0.37363
00:02:25|0.37385
00:02:27|0.37388
00:02:27|0.37388
00:02:28|0.37376
00:02:30|0.37344
00:02:32|0.37325
00:02:32|0.37314
00:02:33|0.37318
00:02:34|0.37317
00:02:35|0.37334
00:02:36|0.37319
00:02:38|0.3734
00:02:40|0.37326
00:02:41|0.37326
00:02:42|0.37319
00:02:43|0.37336
00:02:44|0.37343
00:02:45|0.3735
00:02:46|0.37304
00:02:48|0.37345
00:02:49|0.37336
00:02:50|0.37336
00:02:51|0.37342
00:02:52|0.37354
00:02:53|0.3736
00:02:53|0.37381
00:02:54|0.37395
00:02:55|0.37388
00:02:56|0.37382
00:02:58|0.37411
00:02:59|0.37412
00:03:00|0.37418
00:03:00|0.37413
00:03:01|0.37438
00:03:02|0.37435
00:03:04|0.37462
00:03:05|0.37486
00:03:06|0.37443
00:03:08|0.37438
00:03:09|0.37439
00:03:09|0.37464
00:03:11|0.37468
00:03:11|0.37467
00:03:12|0.37473
00:03:14|0.37475
00:03:14|0.37467
00:03:16|0.37495
00:03:16|0.375
00:03:17|0.37519
00:03:18|0.37475
00:03:20|0.37459
00:03:21|0.37459
00:03:22|0.37449
00:03:23|0.37481
00:03:24|0.37436
00:03:25|0.37437
00:03:26|0.37429
00:03:26|0.37447
00:03:27|0.37467
00:03:29|0.37443
00:03:30|0.37432
00:03:30|0.37448
00:03:32|0.37452
00:03:33|0.37441
00:03:34|0.37423
00:03:35|0.37423
00:03:36|0.37424
00:03:37|0.37384
00:03:38|0.37371
00:03:39|0.37388
00:03:40|0.3738
00:03:42|0.37386
00:03:43|0.3737
00:03:43|0.37365
00:03:45|0.37364
00:03:46|0.37378
00:03:47|0.3739
00:03:49|0.374
00:03:49|0.37404
00:03:51|0.37358
00:03:52|0.37375
00:03:53|0.37379
00:03:54|0.37393
00:03:55|0.37398
00:03:56|0.37393
00:03:57|0.37416
00:03:58|0.37444
00:03:59|0.37466
00:04:00|0.37466
00:04:01|0.37461
00:04:02|0.37463
00:04:03|0.3747
00:04:04|0.37488
00:04:06|0.37487
00:04:07|0.37519
00:04:07|0.37534
00:04:09|0.37526
00:04:10|0.37541
00:04:11|0.37554
00:04:12|0.37561
00:04:13|0.3754
00:04:14|0.37547
00:04:15|0.37542
00:04:16|0.3758
00:04:17|0.37582
00:04:18|0.3759
00:04:19|0.37563
00:04:20|0.37588
00:04:21|0.3761
00:04:22|0.376
00:04:22|0.3761
00:04:23|0.37613
00:04:25|0.37625
00:04:26|0.37643
00:04:27|0.37658
00:04:27|0.37661
00:04:29|0.37661
00:04:29|0.37657
00:04:31|0.37644
00:04:32|0.37621
00:04:33|0.37622
00:04:34|0.37622
00:04:35|0.37609
00:04:36|0.37608
00:04:37|0.37599
00:04:38|0.37589
00:04:38|0.37572
00:04:40|0.37568
00:04:42|0.37564
00:04:42|0.37578
00:04:45|0.37573
00:04:46|0.37583
00:04:48|0.37564
00:04:49|0.37564
00:04:50|0.37553
00:04:51|0.37588
00:04:53|0.37549
00:04:53|0.37539
00:04:55|0.3752
00:04:56|0.37513
00:04:56|0.37499
00:04:58|0.37532
00:04:59|0.37534
00:05:00|0.37535
00:05:00|0.37555
00:05:02|0.37574
00:05:03|0.37543
00:05:04|0.37527
00:05:04|0.3753
00:05:05|0.37534
00:05:07|0.37523
00:05:08|0.37523
00:05:09|0.37553
00:05:10|0.37562
00:05:11|0.37569
00:05:12|0.37574
00:05:13|0.37559
00:05:14|0.3755
00:05:15|0.3755
00:05:16|0.3753
00:05:17|0.37525
00:05:17|0.37537
00:05:19|0.37542
00:05:20|0.37544
00:05:21|0.37544
00:05:22|0.37544
00:05:22|0.37563
00:05:24|0.3756
00:05:25|0.37561
00:05:25|0.37549
00:05:27|0.37549
00:05:28|0.37553
00:05:28|0.37573
00:05:30|0.376
00:05:31|0.37612
00:05:32|0.37603
00:05:33|0.37624
00:05:34|0.37631
00:05:35|0.37636
00:05:36|0.3763
00:05:37|0.37637
00:05:38|0.37651
00:05:39|0.37632
00:05:40|0.37654
00:05:42|0.37649
00:05:44|0.37663
00:05:45|0.37673
00:05:46|0.37673
00:05:47|0.37669
00:05:48|0.3766
00:05:49|0.37659
00:05:50|0.37688
00:05:51|0.37688
00:05:52|0.3769
00:05:53|0.37689
00:05:54|0.37694
00:05:55|0.37701
00:05:56|0.377
00:05:57|0.37689
00:05:58|0.3769
00:05:59|0.37704
00:06:00|0.37707
00:06:01|0.37719
00:06:02|0.37714
00:06:04|0.37703
00:06:04|0.37717
00:06:05|0.37728
00:06:07|0.37746
00:06:08|0.37706
00:06:08|0.37718
00:06:10|0.37706
00:06:11|0.37706
00:06:11|0.37742
00:06:12|0.37744
00:06:14|0.37737
00:06:14|0.37737
00:06:15|0.37737
00:06:18|0.37737
00:06:18|0.37741
00:06:19|0.37741
00:06:20|0.37729
00:06:21|0.37675
00:06:22|0.37672
00:06:23|0.37653
00:06:24|0.37637
00:06:25|0.3764
00:06:26|0.3766
00:06:27|0.37674
00:06:28|0.37685
00:06:29|0.37671
00:06:31|0.3766
00:06:32|0.37649
00:06:33|0.37643
00:06:34|0.37641
00:06:35|0.37642
00:06:36|0.37642
00:06:37|0.37641
00:06:38|0.37592
00:06:39|0.37564
00:06:40|0.37554
00:06:41|0.37574
00:06:43|0.37559
00:06:45|0.3754
00:06:47|0.37551
00:06:47|0.37563
00:06:49|0.37573
00:06:50|0.37569
00:06:51|0.37576
00:06:52|0.37574
00:06:53|0.37558
00:06:54|0.37521
00:06:55|0.37521
00:06:57|0.37543
00:06:58|0.37538
00:06:58|0.37527
00:07:00|0.37524
00:07:01|0.37553
00:07:02|0.3754
00:07:03|0.37525
00:07:04|0.37501
00:07:05|0.37495
00:07:06|0.3749
00:07:07|0.37503
00:07:08|0.37509
00:07:09|0.37505
00:07:10|0.37523
00:07:11|0.37515
00:07:12|0.37524
00:07:13|0.37509
00:07:14|0.37519
00:07:15|0.37532
00:07:16|0.37532
00:07:17|0.37532
00:07:18|0.37521
00:07:19|0.37521
00:07:20|0.37539
00:07:21|0.37559
00:07:22|0.37553
00:07:23|0.37545
00:07:24|0.37538
00:07:25|0.37541
00:07:26|0.37537
00:07:27|0.37529
00:07:28|0.37515
00:07:29|0.37509
00:07:30|0.37517
00:07:31|0.37528
00:07:32|0.37533
00:07:33|0.37533
00:07:34|0.37537
00:07:35|0.37555
00:07:36|0.37548
00:07:37|0.37553
00:07:38|0.37553
00:07:39|0.37585
00:07:40|0.37589
00:07:41|0.37584
00:07:42|0.3758
00:07:43|0.37594
00:07:45|0.37629
00:07:46|0.37636
00:07:48|0.37617
00:07:48|0.37621
00:07:50|0.37621
00:07:51|0.37634
00:07:53|0.37636
00:07:54|0.37654
00:07:55|0.37654
00:07:56|0.37654
00:07:57|0.37661
00:07:58|0.37661
00:07:58|0.37661
00:07:59|0.37664
00:08:02|0.37659
00:08:02|0.37636
00:08:03|0.37651
00:08:04|0.37647
00:08:05|0.37647
00:08:06|0.37647
00:08:07|0.37672
00:08:08|0.37677
00:08:09|0.37675
00:08:10|0.37651
00:08:11|0.37651
00:08:12|0.37665
00:08:13|0.37672
00:08:14|0.37673
00:08:15|0.37677
00:08:16|0.37677
00:08:17|0.37676
00:08:18|0.37694
00:08:19|0.37697
00:08:20|0.37688
00:08:21|0.37688
00:08:22|0.37699
00:08:23|0.37699
00:08:24|0.37725
00:08:25|0.37728
00:08:26|0.37731
00:08:28|0.37736
00:08:29|0.37736
00:08:30|0.37763
00:08:31|0.37807
00:08:32|0.37812
00:08:33|0.37816
00:08:34|0.37797
00:08:35|0.37785
00:08:36|0.37788
00:08:37|0.37792
00:08:38|0.37801
00:08:39|0.37791
00:08:40|0.37791
00:08:41|0.37795
00:08:43|0.37785
00:08:45|0.37795
00:08:47|0.37812
00:08:47|0.37797
00:08:48|0.37764
00:08:50|0.37768
00:08:52|0.3778
00:08:53|0.37766
00:08:54|0.37766
00:08:55|0.37744
00:08:56|0.37744
00:08:57|0.37744
00:08:58|0.37747
00:08:59|0.37737
00:09:00|0.37719
00:09:01|0.37731
00:09:02|0.37734
00:09:03|0.37734
00:09:04|0.37765
00:09:05|0.37765
00:09:05|0.3776
00:09:07|0.3776
00:09:08|0.3776
00:09:09|0.37763
00:09:10|0.3776
00:09:10|0.37743
00:09:12|0.3775
00:09:12|0.3775
00:09:14|0.37754
00:09:15|0.37754
00:09:16|0.37758
00:09:17|0.37758
00:09:18|0.37758
00:09:19|0.37757
00:09:20|0.37734
00:09:21|0.37733
00:09:22|0.37748
00:09:23|0.3776
00:09:24|0.3776
00:09:26|0.37746
00:09:27|0.37738
00:09:27|0.37774
00:09:29|0.37771
00:09:30|0.37771
00:09:30|0.37769
00:09:32|0.37779
00:09:32|0.37764
00:09:34|0.37766
00:09:34|0.37766
00:09:36|0.3777
00:09:37|0.37771
00:09:38|0.37762
00:09:39|0.37763
00:09:39|0.37765
00:09:41|0.3777
00:09:42|0.37775
00:09:43|0.3777
00:09:44|0.37768
00:09:46|0.3775
00:09:48|0.37751
00:09:49|0.37754
00:09:50|0.37761
00:09:51|0.37764
00:09:52|0.3777
00:09:53|0.3777
00:09:54|0.37771
00:09:56|0.37798
00:09:57|0.37811
00:09:57|0.37818
00:09:59|0.37817
00:10:00|0.37801
00:10:01|0.37798
00:10:02|0.37763
00:10:03|0.37758
00:10:04|0.37753
00:10:05|0.37753
00:10:06|0.37766
00:10:06|0.37763
00:10:08|0.37758
00:10:09|0.37757
00:10:11|0.37757
00:10:11|0.37739
00:10:12|0.3773
00:10:15|0.37719
00:10:15|0.37687
00:10:16|0.37669
00:10:17|0.37651
00:10:18|0.37642
00:10:20|0.37627
00:10:21|0.37629
00:10:22|0.3764
00:10:23|0.37653
00:10:25|0.37651
00:10:25|0.37634
00:10:26|0.37671
00:10:27|0.37658
00:10:29|0.37659
00:10:29|0.37659
00:10:30|0.37643
00:10:31|0.37639
00:10:32|0.37636
00:10:34|0.37624
00:10:35|0.37624
00:10:36|0.37632
00:10:37|0.37635
00:10:38|0.37635
00:10:39|0.37623
00:10:40|0.37633
00:10:41|0.37633
00:10:42|0.37633
00:10:43|0.37633
00:10:44|0.37627
00:10:45|0.3761
00:10:46|0.37596
00:10:48|0.37593
00:10:49|0.3756
00:10:51|0.37503
00:10:52|0.37509
00:10:53|0.375
00:10:55|0.37536
00:10:56|0.37523
00:10:58|0.37521
00:10:58|0.37531
00:10:59|0.37555
00:11:00|0.37565
00:11:01|0.37565
00:11:03|0.37564
00:11:05|0.37558
00:11:06|0.37582
00:11:07|0.37582
00:11:08|0.37599
00:11:09|0.37589
00:11:10|0.37573
00:11:11|0.37542
00:11:12|0.37536
00:11:13|0.37508
00:11:13|0.37503
00:11:15|0.37535
00:11:16|0.37525
00:11:17|0.37525
00:11:18|0.37517
00:11:18|0.3752
00:11:20|0.3752
00:11:21|0.37493
00:11:22|0.37495
00:11:23|0.37515
00:11:24|0.37565
00:11:24|0.37568
00:11:26|0.37562
00:11:27|0.37553
00:11:28|0.37533
00:11:29|0.37534
00:11:30|0.37534
00:11:31|0.37534
00:11:32|0.37538
00:11:33|0.37544
00:11:34|0.37545
00:11:35|0.3758
00:11:35|0.37589
00:11:37|0.37607
00:11:37|0.37595
00:11:39|0.37616
00:11:39|0.37601
00:11:40|0.37582
00:11:42|0.37587
00:11:43|0.37597
00:11:43|0.37606
00:11:45|0.37616
00:11:45|0.37626
00:11:47|0.37611
00:11:49|0.37597
00:11:51|0.37597
00:11:52|0.37612
00:11:54|0.37603
00:11:55|0.37623
00:11:55|0.37643
00:11:56|0.37647
00:11:57|0.3766
00:11:58|0.3766
00:11:59|0.37669
00:12:01|0.37642
00:12:02|0.37646
00:12:02|0.37646
00:12:03|0.37665
00:12:04|0.37662
00:12:05|0.37664
00:12:06|0.37648
00:12:08|0.37666
00:12:09|0.37708
00:12:10|0.37702
00:12:10|0.37702
00:12:12|0.37716
00:12:13|0.37729
00:12:14|0.37732
00:12:14|0.37726
00:12:15|0.37699
00:12:17|0.37714
00:12:17|0.37732
00:12:19|0.37733
00:12:19|0.37744
00:12:20|0.37756
00:12:23|0.37745
00:12:23|0.37738
00:12:24|0.37746
00:12:25|0.37733
00:12:26|0.37726
00:12:27|0.37738
00:12:28|0.3774
00:12:29|0.37729
00:12:30|0.37726
00:12:31|0.37726
00:12:32|0.37726
00:12:33|0.37733
00:12:34|0.37714
00:12:35|0.37721
00:12:36|0.37725
00:12:37|0.37724
00:12:38|0.37732
00:12:39|0.37758
00:12:40|0.37753
00:12:41|0.37761
00:12:42|0.37761
00:12:43|0.37767
00:12:44|0.37765
00:12:45|0.3773
00:12:46|0.37738
00:12:48|0.37743
00:12:49|0.37764
00:12:50|0.37769
00:12:51|0.37778
00:12:53|0.37769
00:12:54|0.37769
00:12:55|0.37778
00:12:56|0.37778
00:12:57|0.37778
00:12:58|0.37791
00:12:59|0.37805
00:13:00|0.37807
00:13:01|0.3781
00:13:02|0.3781
00:13:03|0.37809
00:13:04|0.37809
00:13:05|0.37792
00:13:06|0.37788
00:13:07|0.37788
00:13:08|0.37779
00:13:09|0.37762
00:13:11|0.37782
00:13:12|0.37796
00:13:12|0.37801
00:13:14|0.37814
00:13:15|0.37814
00:13:16|0.37807
00:13:17|0.3781
00:13:18|0.37794
00:13:19|0.37794
00:13:20|0.37793
00:13:21|0.37789
00:13:22|0.37782
00:13:23|0.37784
00:13:24|0.37784
00:13:25|0.37776
00:13:26|0.37781
00:13:27|0.37791
00:13:28|0.37791
00:13:29|0.37791
00:13:30|0.37791
00:13:31|0.37779
00:13:33|0.37789
00:13:35|0.37784
00:13:35|0.37795
00:13:36|0.37795
00:13:37|0.37795
00:13:38|0.37794
00:13:39|0.37791
00:13:40|0.37825
00:13:41|0.37822
00:13:43|0.37823
00:13:43|0.37809
00:13:44|0.37814
00:13:46|0.37835
00:13:46|0.37835
00:13:47|0.3785
00:13:50|0.37872
00:13:51|0.37855
00:13:53|0.37826
00:13:54|0.37821
00:13:55|0.37875
00:13:56|0.37882
00:13:58|0.37881
00:13:59|0.37888
00:13:59|0.379
00:14:01|0.37898
00:14:02|0.37894
00:14:03|0.37859
00:14:04|0.37851
00:14:05|0.37828
00:14:06|0.37835
00:14:07|0.37867
00:14:08|0.37861
00:14:09|0.37854
00:14:10|0.37871
00:14:11|0.37871
00:14:12|0.37865
00:14:13|0.37861
00:14:14|0.37861
00:14:15|0.3784
00:14:16|0.37836
00:14:17|0.37835
00:14:18|0.3784
00:14:20|0.37849
00:14:20|0.37849
00:14:21|0.37838
00:14:22|0.37831
00:14:23|0.37829
00:14:24|0.37829
00:14:25|0.37812
00:14:26|0.37798
00:14:27|0.37787
00:14:28|0.37785
00:14:29|0.37779
00:14:31|0.37818
00:14:32|0.37819
00:14:33|0.37823
00:14:34|0.37819
00:14:35|0.37814
00:14:36|0.37775
00:14:37|0.37771
00:14:38|0.37769
00:14:39|0.37764
00:14:40|0.37776
00:14:41|0.37794
00:14:42|0.37795
00:14:43|0.37759
00:14:44|0.37764
00:14:45|0.37741
00:14:46|0.37703
00:14:47|0.37711
00:14:48|0.37711
00:14:49|0.37713
00:14:51|0.37699
00:14:53|0.37708
00:14:55|0.37715
00:14:56|0.37721
00:14:56|0.37717
00:14:57|0.37719
00:14:58|0.37719
00:15:00|0.3773
00:15:02|0.37738
00:15:02|0.37738
00:15:03|0.3771
00:15:04|0.3771
00:15:05|0.37742
00:15:06|0.37721
00:15:07|0.37714
00:15:08|0.37714
00:15:10|0.37719
00:15:10|0.37726
00:15:11|0.37733
00:15:12|0.3774
00:15:13|0.37764
00:15:14|0.37766
00:15:15|0.3776
00:15:16|0.37755
00:15:17|0.37754
00:15:18|0.37725
00:15:19|0.37715
00:15:20|0.37716
00:15:21|0.37716
00:15:22|0.37689
00:15:23|0.37705
00:15:24|0.37704
00:15:25|0.37704
00:15:26|0.37705
00:15:27|0.37705
00:15:28|0.37705
00:15:29|0.37733
00:15:30|0.37734
00:15:31|0.37734
00:15:32|0.37743
00:15:33|0.37754
00:15:34|0.37754
00:15:35|0.37748
00:15:36|0.37734
00:15:37|0.37734
00:15:38|0.37734
00:15:39|0.37732
00:15:40|0.37732
00:15:41|0.37743
00:15:42|0.37743
00:15:43|0.37743
00:15:44|0.37743
00:15:45|0.37743
00:15:46|0.37744
00:15:47|0.3777
00:15:48|0.37774
00:15:49|0.37771
00:15:50|0.3776
00:15:52|0.37751
00:15:54|0.37759
00:15:55|0.37766
00:15:57|0.37769
00:15:58|0.37766
00:15:59|0.37766
00:16:00|0.37761
00:16:01|0.37764
00:16:02|0.37774
00:16:03|0.37783
00:16:04|0.37789
00:16:05|0.37786
00:16:06|0.37791
00:16:07|0.378
00:16:08|0.37826
00:16:09|0.37833
00:16:10|0.3781
00:16:11|0.37812
00:16:12|0.37812
00:16:13|0.37798
00:16:14|0.37798
00:16:15|0.37806
00:16:16|0.37812
00:16:17|0.37809
00:16:18|0.37837
00:16:19|0.37837
00:16:20|0.37831
00:16:21|0.37833
00:16:22|0.37833
00:16:23|0.37832
00:16:24|0.3783
00:16:25|0.37832
00:16:26|0.37832
00:16:27|0.37824
00:16:28|0.37821
00:16:29|0.37818
00:16:30|0.37825
00:16:31|0.37831
00:16:32|0.37806
00:16:33|0.37804
00:16:34|0.37826
00:16:35|0.37845
00:16:36|0.37848
00:16:37|0.37848
00:16:38|0.37853
00:16:39|0.37864
00:16:40|0.3786
00:16:41|0.3786
00:16:42|0.3786
00:16:43|0.37869
00:16:44|0.37867
00:16:45|0.3787
00:16:46|0.37871
00:16:47|0.37871
00:16:48|0.37871
00:16:49|0.37885
00:16:50|0.37905
00:16:51|0.37908
00:16:53|0.37906
00:16:55|0.379
00:16:55|0.37897
00:16:58|0.37873
00:16:59|0.3786
00:17:01|0.37861
00:17:01|0.37863
00:17:02|0.37839
00:17:04|0.37835
00:17:04|0.37836
00:17:05|0.37839
00:17:06|0.37848
00:17:08|0.37857
00:17:09|0.37856
00:17:10|0.37856
00:17:11|0.37856
00:17:12|0.37845
00:17:13|0.37844
00:17:14|0.37843
00:17:15|0.37843
00:17:16|0.37838
00:17:17|0.37843
00:17:18|0.37893
00:17:19|0.37883
00:17:20|0.37883
00:17:21|0.37881
00:17:22|0.37881
00:17:23|0.37866
00:17:24|0.37865
00:17:25|0.37866
00:17:26|0.37866
00:17:27|0.37891
00:17:28|0.37878
00:17:29|0.37866
00:17:30|0.37866
00:17:31|0.37866
00:17:32|0.37872
00:17:33|0.37885
00:17:34|0.37889
00:17:35|0.37889
00:17:36|0.37882
00:17:37|0.37863
00:17:38|0.37856
00:17:39|0.37874
00:17:40|0.37874
00:17:41|0.37874
00:17:42|0.37885
00:17:43|0.37881
00:17:44|0.37853
00:17:45|0.37851
00:17:46|0.37846
00:17:47|0.37839
00:17:48|0.37842
00:17:49|0.37858
00:17:50|0.37862
00:17:51|0.37862
00:17:52|0.37862
00:17:54|0.3786
00:17:56|0.37862
00:17:57|0.37862
00:17:58|0.37855
00:18:00|0.37842
00:18:01|0.37841
00:18:02|0.37841
00:18:04|0.37846
00:18:05|0.37827
00:18:05|0.37832
00:18:06|0.37809
00:18:07|0.37834
00:18:08|0.37827
00:18:10|0.37807
00:18:10|0.37793
00:18:12|0.37798
00:18:13|0.37813
00:18:14|0.37813
00:18:15|0.37811
00:18:16|0.37808
00:18:17|0.37804
00:18:18|0.37819
00:18:19|0.37818
00:18:20|0.37839
00:18:21|0.37839
00:18:22|0.37839
00:18:23|0.3784
00:18:25|0.37834
00:18:26|0.3781
00:18:27|0.37808
00:18:28|0.3781
00:18:29|0.37789
00:18:30|0.37786
00:18:31|0.37783
00:18:32|0.37784
00:18:33|0.37776
00:18:34|0.3778
00:18:35|0.3778
00:18:36|0.37781
00:18:37|0.37778
00:18:38|0.3777
00:18:39|0.37767
00:18:40|0.37767
00:18:41|0.37791
00:18:42|0.37795
00:18:43|0.37798
00:18:44|0.37798
00:18:45|0.37798
00:18:46|0.37797
00:18:47|0.37797
00:18:48|0.37797
00:18:49|0.37797
00:18:50|0.3779
00:18:51|0.37777
00:18:52|0.37776
00:18:53|0.37738
00:18:55|0.3777
00:18:57|0.37772
00:18:59|0.3776
00:19:00|0.37768
00:19:00|0.37768
00:19:02|0.37765
00:19:04|0.3775
00:19:04|0.37759
00:19:05|0.37761
00:19:06|0.37752
00:19:07|0.37739
00:19:08|0.37752
00:19:09|0.37725
00:19:11|0.37709
00:19:11|0.37691
00:19:12|0.37676
00:19:13|0.37673
00:19:14|0.37691
00:19:15|0.37705
00:19:16|0.37705
00:19:17|0.37714
00:19:18|0.37721
00:19:19|0.37721
00:19:20|0.37713
00:19:21|0.37705
00:19:22|0.377
00:19:23|0.37691
00:19:25|0.37696
00:19:25|0.377
00:19:26|0.37719
00:19:27|0.37716
00:19:28|0.37687
00:19:29|0.37687
00:19:30|0.37691
00:19:31|0.37691
00:19:32|0.37679
00:19:33|0.37676
00:19:34|0.37676
00:19:35|0.37676
00:19:36|0.37675
00:19:37|0.37676
00:19:39|0.37676
00:19:39|0.37682
00:19:40|0.3767
00:19:41|0.3767
00:19:42|0.3768
00:19:43|0.37693
00:19:44|0.37687
00:19:45|0.37694
00:19:46|0.37694
00:19:48|0.37672
00:19:49|0.37672
00:19:50|0.37656
00:19:51|0.37651
00:19:52|0.37658
00:19:53|0.37658
00:19:54|0.3765
00:19:56|0.3765
00:19:57|0.37645
00:19:59|0.37647
00:20:01|0.37667
00:20:01|0.37666
00:20:02|0.37669
00:20:03|0.37661
00:20:04|0.37656
00:20:06|0.37656
00:20:06|0.37656
00:20:07|0.37656
00:20:09|0.37634
00:20:09|0.37641
00:20:11|0.37635
00:20:13|0.37632
00:20:14|0.3763
00:20:15|0.3761
00:20:16|0.37596
00:20:17|0.37588
00:20:18|0.37593
00:20:19|0.37573
00:20:20|0.37577
00:20:21|0.37562
00:20:22|0.37556
00:20:23|0.37556
00:20:24|0.37574
00:20:25|0.37577
00:20:26|0.37577
00:20:27|0.37589
00:20:28|0.37589
00:20:29|0.37589
00:20:30|0.37592
00:20:31|0.37592
00:20:32|0.37609
00:20:33|0.37623
00:20:34|0.37623
00:20:36|0.37615
00:20:36|0.37608
00:20:37|0.37608
00:20:38|0.376
00:20:39|0.37588
00:20:40|0.37578
00:20:41|0.37594
00:20:42|0.37596
00:20:43|0.37598
00:20:44|0.37565
00:20:45|0.37578
00:20:46|0.37577
00:20:47|0.37585
00:20:48|0.37585
00:20:49|0.37585
00:20:50|0.37584
00:20:51|0.37572
00:20:52|0.37557
00:20:53|0.37543
00:20:54|0.37542
00:20:56|0.37524
00:20:58|0.37507
00:20:59|0.37534
00:21:00|0.37539
00:21:02|0.37539
00:21:03|0.37558
00:21:05|0.37561
00:21:05|0.37569
00:21:07|0.37572
00:21:07|0.37572
00:21:09|0.37563
00:21:10|0.37548
00:21:11|0.37553
00:21:12|0.3755
00:21:12|0.37546
00:21:14|0.37574
00:21:16|0.37574
00:21:16|0.37579
00:21:17|0.37586
00:21:18|0.37589
00:21:19|0.37584
00:21:20|0.37591
00:21:21|0.37608
00:21:22|0.37598
00:21:24|0.37602
00:21:24|0.37624
00:21:25|0.37643
00:21:26|0.37643
00:21:27|0.37649
00:21:28|0.37647
00:21:29|0.3763
00:21:30|0.3763
00:21:31|0.37606
00:21:33|0.37622
00:21:34|0.37642
00:21:35|0.37634
00:21:36|0.3761
00:21:37|0.37609
00:21:38|0.37609
00:21:39|0.37607
00:21:40|0.37607
00:21:41|0.37607
00:21:43|0.37601
00:21:44|0.37605
00:21:45|0.37594
00:21:46|0.37595
00:21:47|0.37572
00:21:48|0.37572
00:21:49|0.37566
00:21:50|0.37572
00:21:51|0.37572
00:21:52|0.37589
00:21:52|0.37583
00:21:54|0.37575
00:21:55|0.37575
00:21:55|0.37564
00:21:58|0.37544
00:21:59|0.37544
00:22:01|0.37549
00:22:02|0.37573
00:22:02|0.3759
00:22:03|0.37597
00:22:05|0.37595
00:22:06|0.37595
00:22:07|0.37599
00:22:08|0.37599
00:22:09|0.3759
00:22:11|0.37596
00:22:12|0.37616
00:22:13|0.37617
00:22:14|0.37617
00:22:15|0.37621
00:22:16|0.37621
00:22:17|0.37621
00:22:17|0.37608
00:22:19|0.37608
00:22:20|0.37582
00:22:21|0.37604
00:22:22|0.37611
00:22:23|0.37614
00:22:24|0.37606
00:22:25|0.37606
00:22:26|0.37607
00:22:27|0.37595
00:22:28|0.37595
00:22:29|0.37592
00:22:31|0.37592
00:22:32|0.37588
00:22:33|0.37602
00:22:33|0.37602
00:22:34|0.37603
00:22:36|0.37603
00:22:36|0.37591
00:22:37|0.37591
00:22:39|0.37583
00:22:39|0.37586
00:22:40|0.376
00:22:42|0.376
00:22:42|0.37608
00:22:44|0.3762
00:22:44|0.37624
00:22:45|0.37631
00:22:46|0.37635
00:22:47|0.37632
00:22:48|0.37626
00:22:49|0.37626
00:22:50|0.37604
00:22:51|0.37587
00:22:52|0.37591
00:22:53|0.37591
00:22:55|0.37599
00:22:55|0.37599
00:22:56|0.37592
00:22:59|0.37592
00:23:00|0.37611
00:23:01|0.376
00:23:02|0.3759
00:23:03|0.37583
00:23:04|0.37583
00:23:05|0.37583
00:23:06|0.37565
00:23:08|0.37558
00:23:09|0.3759
00:23:10|0.37588
00:23:11|0.37575
00:23:12|0.37575
00:23:13|0.37575
00:23:14|0.37575
00:23:15|0.37554
00:23:16|0.3754
00:23:17|0.37526
00:23:17|0.37557
00:23:19|0.3756
00:23:20|0.37553
00:23:20|0.37551
00:23:23|0.37563
00:23:23|0.37554
00:23:24|0.37544
00:23:25|0.37536
00:23:26|0.37536
00:23:27|0.37536
00:23:28|0.37534
00:23:30|0.37533
00:23:30|0.37532
00:23:31|0.37533
00:23:33|0.37527
00:23:33|0.37529
00:23:34|0.37529
00:23:36|0.37526
00:23:36|0.37532
00:23:37|0.37532
00:23:38|0.37532
00:23:40|0.37532
00:23:41|0.37517
00:23:42|0.37517
00:23:42|0.37494
00:23:43|0.37494
00:23:45|0.37502
00:23:46|0.37518
00:23:47|0.37532
00:23:47|0.37525
00:23:48|0.37533
00:23:49|0.37533
00:23:51|0.37534
00:23:52|0.37522
00:23:53|0.37521
00:23:54|0.37491
00:23:55|0.37497
00:23:56|0.37487
00:23:57|0.37481
00:23:58|0.37493
00:24:00|0.37489
00:24:01|0.37501
00:24:03|0.37515
00:24:05|0.37492
00:24:05|0.37478
00:24:06|0.37475
00:24:08|0.37477
00:24:08|0.37475
00:24:09|0.37488
00:24:11|0.37498
00:24:12|0.3749
00:24:13|0.37494
00:24:14|0.37497
00:24:15|0.37502
00:24:16|0.37502
00:24:17|0.37502
00:24:18|0.37532
00:24:19|0.37532
00:24:20|0.37528
00:24:21|0.37528
00:24:22|0.37528
00:24:23|0.37547
00:24:24|0.37537
00:24:25|0.37549
00:24:26|0.37548
00:24:27|0.37548
00:24:28|0.37564
00:24:29|0.37559
00:24:30|0.37535
00:24:31|0.37525
00:24:32|0.37532
00:24:33|0.37532
00:24:34|0.37532
00:24:35|0.37532
00:24:36|0.37529
00:24:37|0.3753
00:24:38|0.3753
00:24:39|0.37545
00:24:40|0.37541
00:24:41|0.37541
00:24:42|0.37521
00:24:43|0.37513
00:24:44|0.37499
00:24:45|0.37504
00:24:46|0.37523
00:24:47|0.37523
00:24:48|0.37523
00:24:49|0.37525
00:24:50|0.37523
00:24:51|0.37523
00:24:52|0.37504
00:24:53|0.37494
00:24:54|0.37481
00:24:55|0.37481
00:24:56|0.37481
00:24:57|0.37491
00:24:58|0.37509
00:24:59|0.37504
00:25:00|0.37505
00:25:01|0.3753
00:25:03|0.3753
00:25:03|0.37526
00:25:04|0.37526
00:25:05|0.37526
00:25:06|0.37522
00:25:08|0.37532
00:25:09|0.37543
00:25:11|0.37541
00:25:12|0.37561
00:25:13|0.37561
00:25:14|0.3756
00:25:15|0.3756
00:25:15|0.3757
00:25:17|0.37569
00:25:18|0.37548
00:25:20|0.37544
00:25:20|0.37544
00:25:21|0.37544
00:25:23|0.37558
00:25:24|0.37558
00:25:25|0.37558
00:25:26|0.37558
00:25:27|0.37558
00:25:29|0.37551
00:25:29|0.37551
00:25:30|0.37551
00:25:31|0.37552
00:25:32|0.37573
00:25:34|0.37573
00:25:34|0.37573
00:25:36|0.37578
00:25:37|0.37579
00:25:38|0.37586
00:25:39|0.37578
00:25:40|0.3757
00:25:41|0.3756
00:25:42|0.3756
00:25:43|0.37564
00:25:44|0.37571
00:25:45|0.37567
00:25:46|0.37567
00:25:47|0.37564
00:25:48|0.37564
00:25:49|0.37564
00:25:50|0.37567
00:25:51|0.37567
00:25:52|0.37569
00:25:53|0.37568
00:25:54|0.37583
00:25:55|0.37581
00:25:56|0.3759
00:25:57|0.37589
00:25:59|0.37575
00:25:59|0.37575
00:26:01|0.37574
00:26:02|0.37574
00:26:03|0.37551
00:26:05|0.3753
00:26:06|0.37527
00:26:07|0.37533
00:26:08|0.37533
00:26:09|0.37551
00:26:10|0.37551
00:26:11|0.37569
00:26:12|0.37569
00:26:13|0.37576
00:26:14|0.37563
00:26:15|0.3756
00:26:16|0.3756
00:26:17|0.37565
00:26:18|0.37565
00:26:19|0.37566
00:26:20|0.37579
00:26:21|0.37579
00:26:22|0.37569
00:26:23|0.37569
00:26:24|0.37564
00:26:25|0.37569
00:26:26|0.37598
00:26:27|0.37598
00:26:28|0.37598
00:26:29|0.37598
00:26:30|0.37597
00:26:31|0.37593
00:26:32|0.37602
00:26:33|0.37602
00:26:34|0.37602
00:26:35|0.37602
00:26:36|0.37608
00:26:38|0.37608
00:26:39|0.37599
00:26:40|0.37597
00:26:41|0.37595
00:26:42|0.37595
00:26:43|0.37595
00:26:43|0.37595
00:26:45|0.37595
00:26:46|0.37595
00:26:47|0.37602
00:26:48|0.3761
00:26:49|0.3761
00:26:50|0.3761
00:26:51|0.3761
00:26:52|0.37611
00:26:53|0.37611
00:26:54|0.37601
00:26:55|0.37601
00:26:56|0.37595
00:26:57|0.37592
00:26:58|0.37575
00:26:59|0.37575
00:27:00|0.37575
00:27:01|0.37581
00:27:03|0.37591
00:27:05|0.37586
00:27:06|0.37578
00:27:06|0.37561
00:27:08|0.37575
00:27:09|0.3758
00:27:10|0.37576
00:27:11|0.37597
00:27:12|0.37597
00:27:13|0.37597
00:27:14|0.37599
00:27:15|0.376
00:27:16|0.37608
00:27:17|0.37612
00:27:18|0.37594
00:27:19|0.37608
00:27:20|0.37598
00:27:21|0.37598
00:27:22|0.37598
00:27:23|0.37613
00:27:24|0.37613
00:27:25|0.37613
00:27:26|0.3761
00:27:27|0.37609
00:27:28|0.37606
00:27:29|0.37606
00:27:30|0.37597
00:27:31|0.37601
00:27:32|0.37601
00:27:33|0.37596
00:27:34|0.37587
00:27:34|0.37584
00:27:36|0.3759
00:27:37|0.37603
00:27:37|0.37604
00:27:39|0.37601
00:27:39|0.37616
00:27:41|0.37617
00:27:42|0.37617
00:27:43|0.37608
00:27:44|0.37608
00:27:44|0.37608
00:27:45|0.37608
00:27:47|0.37608
00:27:48|0.37597
00:27:49|0.37597
00:27:49|0.37585
00:27:51|0.37583
00:27:52|0.37584
00:27:52|0.37595
00:27:54|0.37595
00:27:55|0.37617
00:27:56|0.37621
00:27:57|0.37621
00:27:57|0.37617
00:27:59|0.3762
00:28:00|0.37617
00:28:01|0.37599
00:28:01|0.37606
00:28:04|0.37615
00:28:06|0.37617
00:28:07|0.3763
00:28:07|0.37635
00:28:09|0.37625
00:28:10|0.37615
00:28:12|0.37617
00:28:13|0.37643
00:28:13|0.37643
00:28:15|0.37638
00:28:16|0.37634
00:28:18|0.37643
00:28:18|0.37643
00:28:19|0.37648
00:28:20|0.37659
00:28:21|0.37652
00:28:22|0.37666
00:28:23|0.37636
00:28:24|0.37636
00:28:25|0.37644
00:28:26|0.37642
00:28:27|0.37642
00:28:28|0.37651
00:28:29|0.37655
00:28:30|0.37655
00:28:31|0.37655
00:28:32|0.37653
00:28:33|0.37653
00:28:34|0.37653
00:28:35|0.37649
00:28:36|0.37649
00:28:37|0.37649
00:28:38|0.37646
00:28:39|0.37635
00:28:40|0.37646
00:28:41|0.3763
00:28:42|0.3763
00:28:43|0.37626
00:28:44|0.3762
00:28:45|0.37632
00:28:46|0.37632
00:28:47|0.3763
00:28:48|0.3763
00:28:49|0.3763
00:28:50|0.37626
00:28:51|0.37627
00:28:52|0.37628
00:28:53|0.37633
00:28:54|0.37646
00:28:55|0.37642
00:28:56|0.37642
00:28:57|0.37642
00:28:58|0.37619
00:29:00|0.3762
00:29:01|0.37618
00:29:02|0.37618
00:29:03|0.37618
00:29:05|0.3762
00:29:06|0.3762
00:29:07|0.37629
00:29:09|0.37628
00:29:10|0.37629
00:29:11|0.37629
00:29:13|0.3763
00:29:14|0.37634
00:29:16|0.37634
00:29:16|0.37634
00:29:17|0.37634
00:29:18|0.37634
00:29:19|0.37634
00:29:20|0.37628
00:29:21|0.37628
00:29:22|0.37628
00:29:23|0.37628
00:29:24|0.37625
00:29:25|0.37636
00:29:26|0.37643
00:29:27|0.37652
00:29:28|0.37644
00:29:29|0.37642
00:29:30|0.37623
00:29:31|0.37626
00:29:33|0.37626
00:29:33|0.37619
00:29:34|0.37618
00:29:35|0.37621
00:29:36|0.37621
00:29:37|0.37623
00:29:38|0.37614
00:29:39|0.37617
00:29:40|0.37622
00:29:41|0.37622
00:29:42|0.37623
00:29:44|0.3762
00:29:44|0.37635
00:29:45|0.37635
00:29:46|0.37635
00:29:47|0.37635
00:29:48|0.37635
00:29:49|0.37635
00:29:50|0.37635
00:29:51|0.37635
00:29:52|0.37635
00:29:53|0.37639
00:29:54|0.37639
00:29:55|0.37639
00:29:56|0.37637
00:29:57|0.37636
00:29:58|0.37633
00:29:59|0.37632
00:30:00|0.37632
00:30:01|0.37614
00:30:02|0.37597
00:30:03|0.37596
00:30:05|0.37579
00:30:06|0.37578
00:30:07|0.37578
00:30:08|0.3757
00:30:10|0.37556
00:30:11|0.37556
00:30:12|0.37562
00:30:13|0.37565
00:30:14|0.37582
00:30:15|0.37582
00:30:16|0.37576
00:30:17|0.37567
00:30:18|0.37554
00:30:19|0.37576
00:30:20|0.37572
00:30:21|0.37571
00:30:22|0.37574
00:30:24|0.37574
00:30:24|0.37584
00:30:25|0.37604
00:30:26|0.37608
00:30:27|0.3762
00:30:28|0.37615
00:30:30|0.37598
00:30:30|0.376
00:30:31|0.37607
00:30:32|0.37624
00:30:34|0.37628
00:30:34|0.37645
00:30:35|0.37631
00:30:36|0.37633
00:30:37|0.37647
00:30:38|0.37648
00:30:39|0.37651
00:30:40|0.37665
00:30:41|0.37663
00:30:42|0.37651
00:30:43|0.37662
00:30:44|0.37663
00:30:45|0.37663
00:30:46|0.37682
00:30:47|0.37694
00:30:48|0.37694
00:30:49|0.37675
00:30:50|0.37672
00:30:51|0.37673
00:30:52|0.37673
00:30:53|0.37682
00:30:54|0.37682
00:30:55|0.37688
00:30:56|0.37671
00:30:57|0.37658
00:30:58|0.37692
00:30:59|0.37704
00:31:00|0.37705
00:31:01|0.37703
00:31:02|0.37662
00:31:03|0.37662
00:31:04|0.37662
00:31:06|0.37655
00:31:07|0.3769
00:31:09|0.37689
00:31:09|0.37682
00:31:11|0.37682
00:31:12|0.37688
00:31:14|0.3767
00:31:15|0.37709
00:31:16|0.37704
00:31:17|0.37704
00:31:18|0.3771
00:31:19|0.37686
00:31:20|0.37684
00:31:21|0.37706
00:31:22|0.37691
00:31:23|0.37691
00:31:24|0.37695
00:31:25|0.37696
00:31:25|0.37699
00:31:27|0.37693
00:31:28|0.37694
00:31:29|0.3769
00:31:29|0.37695
00:31:31|0.37694
00:31:32|0.37694
00:31:32|0.37671
00:31:33|0.37671
00:31:35|0.37673
00:31:36|0.37673
00:31:37|0.37673
00:31:38|0.37673
00:31:38|0.37673
00:31:40|0.37673
00:31:41|0.37661
00:31:42|0.37668
00:31:43|0.37665
00:31:43|0.37672
00:31:45|0.37672
00:31:46|0.37683
00:31:46|0.3768
00:31:47|0.3768
00:31:49|0.37684
00:31:50|0.37684
00:31:51|0.37672
00:31:52|0.37655
00:31:52|0.37664
00:31:53|0.3767
00:31:55|0.3767
00:31:56|0.3767
00:31:57|0.37691
00:31:58|0.37691
00:31:59|0.37691
00:31:59|0.37691
00:32:01|0.37689
00:32:01|0.37689
00:32:03|0.37679
00:32:04|0.37665
00:32:04|0.37675
00:32:05|0.37675
00:32:08|0.37662
00:32:09|0.37663
00:32:09|0.37663
00:32:12|0.37675
00:32:13|0.3768
00:32:13|0.3768
00:32:15|0.37688
00:32:17|0.37688
00:32:17|0.3767
00:32:18|0.37663
00:32:19|0.37664
00:32:20|0.37666
00:32:21|0.37675
00:32:23|0.37678
00:32:24|0.37654
00:32:25|0.37655
00:32:26|0.37658
00:32:27|0.37665
00:32:28|0.37671
00:32:29|0.37661
00:32:30|0.37656
00:32:31|0.37658
00:32:32|0.37662
00:32:33|0.37659
00:32:34|0.37659
00:32:35|0.37659
00:32:36|0.3766
00:32:37|0.37659
00:32:38|0.37659
00:32:39|0.37662
00:32:40|0.37662
00:32:41|0.37662
00:32:42|0.37657
00:32:43|0.37683
00:32:44|0.37694
00:32:45|0.37698
00:32:46|0.377
00:32:47|0.377
00:32:48|0.37707
00:32:49|0.37699
00:32:50|0.37698
00:32:51|0.37693
00:32:52|0.3768
00:32:53|0.3769
00:32:54|0.37737
00:32:55|0.37735
00:32:56|0.37737
00:32:57|0.37748
00:32:58|0.37739
00:32:59|0.37743
00:33:00|0.37743
00:33:01|0.37708
00:33:02|0.37706
00:33:03|0.37714
00:33:04|0.37719
00:33:05|0.37728
00:33:07|0.37731
00:33:08|0.37719
00:33:10|0.37691
00:33:12|0.37706
00:33:12|0.37708
00:33:13|0.37702
00:33:15|0.37683
00:33:15|0.37669
00:33:16|0.37663
00:33:18|0.37667
00:33:19|0.37652
00:33:20|0.37652
00:33:21|0.3769
00:33:21|0.37683
00:33:22|0.37683
00:33:23|0.37683
00:33:25|0.37679
00:33:25|0.37679
00:33:26|0.37679
00:33:28|0.37667
00:33:28|0.37667
00:33:30|0.37667
00:33:31|0.3768
00:33:32|0.37686
00:33:33|0.3769
00:33:34|0.3769
00:33:35|0.3769
00:33:36|0.37676
00:33:37|0.37688
00:33:38|0.37711
00:33:39|0.37712
00:33:40|0.377
00:33:41|0.377
00:33:42|0.377
00:33:43|0.37705
00:33:44|0.37725
00:33:46|0.37717
00:33:47|0.37703
00:33:47|0.37699
00:33:49|0.37707
00:33:50|0.37707
00:33:51|0.37712
00:33:52|0.37715
00:33:53|0.37716
00:33:54|0.37716
00:33:55|0.37717
00:33:55|0.37717
00:33:57|0.37723
00:33:58|0.37724
00:33:58|0.37728
00:33:59|0.37733
00:34:01|0.37731
00:34:01|0.37718
00:34:03|0.3773
00:34:04|0.37729
00:34:05|0.37734
00:34:06|0.37733
00:34:07|0.37719
00:34:08|0.37715
00:34:10|0.37711
00:34:12|0.37711
00:34:12|0.37724
00:34:14|0.37722
00:34:14|0.37727
00:34:16|0.37712
00:34:16|0.37712
00:34:18|0.3772
00:34:18|0.37729
00:34:20|0.37729
00:34:21|0.37729
00:34:22|0.37731
00:34:23|0.37723
00:34:24|0.37727
00:34:26|0.37719
00:34:26|0.37724
00:34:27|0.37742
00:34:28|0.37742
00:34:30|0.37743
00:34:31|0.37741
00:34:32|0.37736
00:34:33|0.37719
00:34:34|0.37719
00:34:35|0.37719
00:34:36|0.37732
00:34:37|0.37736
00:34:39|0.37736
00:34:40|0.37737
00:34:41|0.37737
00:34:42|0.37735
00:34:43|0.37735
00:34:44|0.37735
00:34:45|0.37736
00:34:46|0.37736
00:34:47|0.37736
00:34:48|0.37736
00:34:49|0.37746
00:34:50|0.3775
00:34:51|0.3775
00:34:52|0.37751
00:34:53|0.3775
00:34:54|0.3775
00:34:55|0.3775
00:34:56|0.37757
00:34:57|0.37757
00:34:58|0.37756
00:34:59|0.37753
00:35:00|0.37753
00:35:01|0.37755
00:35:02|0.37755
00:35:03|0.37755
00:35:04|0.37755
00:35:05|0.37762
00:35:06|0.37764
00:35:07|0.37743
00:35:08|0.37757
00:35:09|0.37765
00:35:11|0.37765
00:35:12|0.3778
00:35:14|0.37795
00:35:15|0.37818
00:35:15|0.37825
00:35:16|0.3782
00:35:17|0.37822
00:35:19|0.378
00:35:20|0.37801
00:35:20|0.3781
00:35:22|0.3781
00:35:23|0.37816
00:35:25|0.3781
00:35:25|0.37823
00:35:26|0.37822
00:35:27|0.37822
00:35:28|0.3783
00:35:29|0.3783
00:35:30|0.37832
00:35:31|0.37827
00:35:32|0.37818
00:35:34|0.37814
00:35:34|0.37801
00:35:35|0.37791
00:35:37|0.37796
00:35:37|0.37781
00:35:39|0.37781
00:35:40|0.37774
00:35:40|0.37784
00:35:42|0.3779
00:35:42|0.37795
00:35:43|0.37795
00:35:45|0.37769
00:35:45|0.37776
00:35:47|0.37785
00:35:48|0.37778
00:35:48|0.37792
00:35:49|0.37802
00:35:50|0.37794
00:35:51|0.37787
00:35:52|0.37787
00:35:53|0.37785
00:35:54|0.37792
00:35:55|0.37792
00:35:56|0.37793
00:35:58|0.37806
00:35:59|0.37803
00:35:59|0.37804
00:36:00|0.37791
00:36:01|0.37791
00:36:04|0.37791
00:36:05|0.37804
00:36:06|0.37803
00:36:07|0.37807
00:36:08|0.37807
00:36:09|0.37804
00:36:10|0.37798
00:36:12|0.37794
00:36:13|0.37799
00:36:14|0.37805
00:36:15|0.378
00:36:16|0.37805
00:36:18|0.37809
00:36:18|0.37794
00:36:19|0.37797
00:36:21|0.37799
00:36:22|0.37798
00:36:22|0.37798
00:36:24|0.37798
00:36:26|0.37795
00:36:26|0.37802
00:36:28|0.37812
00:36:28|0.37799
00:36:29|0.37799
00:36:30|0.37799
00:36:31|0.37802
00:36:32|0.378
00:36:33|0.3779
00:36:34|0.3779
00:36:35|0.37798
00:36:36|0.37795
00:36:37|0.37794
00:36:38|0.37794
00:36:39|0.378
00:36:40|0.37805
00:36:41|0.37819
00:36:42|0.37833
00:36:43|0.3785
00:36:44|0.37843
00:36:45|0.37843
00:36:46|0.37865
00:36:47|0.37865
00:36:48|0.37867
00:36:49|0.3787
00:36:50|0.3787
00:36:51|0.37875
00:36:52|0.37863
00:36:53|0.37863
00:36:54|0.37863
00:36:55|0.37863
00:36:56|0.3785
00:36:57|0.37848
00:36:58|0.37838
00:36:59|0.37866
00:37:00|0.37858
00:37:01|0.37828
00:37:02|0.37836
00:37:03|0.37836
00:37:04|0.37837
00:37:05|0.37839
00:37:06|0.37839
00:37:07|0.37861
00:37:08|0.37838
00:37:09|0.37838
00:37:10|0.37815
00:37:12|0.37813
00:37:13|0.37816
00:37:15|0.37835
00:37:16|0.37835
00:37:17|0.37812
00:37:18|0.37819
00:37:19|0.37819
00:37:20|0.3781
00:37:21|0.3781
00:37:22|0.3781
00:37:23|0.37817
00:37:23|0.37817
00:37:25|0.37816
00:37:27|0.37795
00:37:27|0.37784
00:37:29|0.37781
00:37:30|0.37782
00:37:30|0.37784
00:37:31|0.37792
00:37:32|0.37784
00:37:33|0.3778
00:37:35|0.37781
00:37:36|0.37797
00:37:36|0.37793
00:37:38|0.37759
00:37:39|0.37759
00:37:40|0.37786
00:37:40|0.37773
00:37:41|0.3777
00:37:42|0.3777
00:37:43|0.37769
00:37:44|0.3777
00:37:46|0.3778
00:37:47|0.37778
00:37:47|0.3779
00:37:49|0.37793
00:37:49|0.37774
00:37:50|0.37778
00:37:52|0.37781
00:37:52|0.3777
00:37:53|0.3777
00:37:55|0.3777
00:37:55|0.3777
00:37:56|0.37774
00:37:57|0.37769
00:37:58|0.37783
00:37:59|0.37795
00:38:00|0.37795
00:38:01|0.37796
00:38:02|0.37796
00:38:03|0.3779
00:38:04|0.37787
00:38:06|0.37764
00:38:06|0.3774
00:38:08|0.37721
00:38:09|0.37711
00:38:09|0.37712
00:38:11|0.37718
00:38:11|0.37711
00:38:14|0.3771
00:38:15|0.37722
00:38:16|0.37722
00:38:17|0.37727
00:38:18|0.37731
00:38:19|0.37728
00:38:20|0.37717
00:38:21|0.3771
00:38:22|0.37737
00:38:23|0.37737
00:38:24|0.37743
00:38:25|0.37713
00:38:27|0.37705
00:38:28|0.37709
00:38:29|0.3773
00:38:30|0.3773
00:38:30|0.3773
00:38:32|0.3773
00:38:33|0.37747
00:38:34|0.37747
00:38:35|0.3775
00:38:36|0.3775
00:38:37|0.3775
00:38:39|0.37743
00:38:40|0.37755
00:38:40|0.37759
00:38:42|0.37759
00:38:42|0.37753
00:38:43|0.37755
00:38:46|0.37751
00:38:46|0.37751
00:38:47|0.37759
00:38:48|0.37765
00:38:49|0.37774
00:38:51|0.37783
00:38:52|0.37766
00:38:53|0.37766
00:38:54|0.37766
00:38:54|0.37766
00:38:56|0.37766
00:38:57|0.37766
00:38:58|0.37766
00:38:59|0.37768
00:39:00|0.37768
00:39:01|0.37768
00:39:02|0.37766
00:39:03|0.37771
00:39:04|0.37779
00:39:05|0.37779
00:39:05|0.37782
00:39:06|0.37801
00:39:08|0.37804
00:39:08|0.37805
00:39:10|0.37796
00:39:11|0.37796
00:39:12|0.37793
00:39:13|0.37789
00:39:15|0.37775
00:39:16|0.3778
00:39:18|0.37778
00:39:19|0.37788
00:39:20|0.3779
00:39:21|0.3779
00:39:22|0.3779
00:39:23|0.3779
00:39:24|0.3779
00:39:25|0.37786
00:39:26|0.37779
00:39:27|0.37779
00:39:28|0.37771
00:39:29|0.37744
00:39:30|0.37743
00:39:31|0.37756
00:39:32|0.37756
00:39:33|0.37739
00:39:34|0.37725
00:39:35|0.37724
00:39:36|0.37724
00:39:37|0.37729
00:39:38|0.37732
00:39:39|0.37732
00:39:40|0.37732
00:39:41|0.37743
00:39:43|0.37743
00:39:44|0.37742
00:39:45|0.37736
00:39:46|0.37729
00:39:47|0.37729
00:39:48|0.3773
00:39:49|0.3773
00:39:50|0.3774
00:39:50|0.3774
00:39:52|0.3774
00:39:52|0.37731
00:39:53|0.37731
00:39:55|0.37739
00:39:56|0.37739
00:39:57|0.37739
00:39:58|0.37739
00:39:59|0.37739
00:39:59|0.37739
00:40:01|0.37767
00:40:03|0.3774
00:40:03|0.37728
00:40:04|0.37725
00:40:05|0.37725
00:40:07|0.37722
00:40:07|0.37691
00:40:08|0.37682
00:40:10|0.3765
00:40:11|0.3765
00:40:11|0.3767
00:40:13|0.3767
00:40:13|0.37677
00:40:16|0.37677
00:40:16|0.37667
00:40:17|0.37651
00:40:19|0.37657
00:40:20|0.37646
00:40:21|0.37644
00:40:23|0.37642
00:40:23|0.37618
00:40:24|0.37607
00:40:25|0.37609
00:40:27|0.37594
00:40:28|0.37592
00:40:29|0.37594
00:40:30|0.37594
00:40:31|0.3759
00:40:32|0.37622
00:40:34|0.37643
00:40:34|0.37647
00:40:36|0.37639
00:40:37|0.37626
00:40:37|0.37613
00:40:39|0.37613
00:40:40|0.37615
00:40:40|0.37616
00:40:42|0.37605
00:40:42|0.37606
00:40:44|0.37608
00:40:45|0.37597
00:40:46|0.37613
00:40:46|0.37613
00:40:48|0.37606
00:40:48|0.37593
00:40:50|0.37593
00:40:50|0.37603
00:40:51|0.37603
00:40:53|0.37613
00:40:54|0.37616
00:40:55|0.37614
00:40:56|0.37591
00:40:56|0.37609
00:40:58|0.37617
00:40:58|0.37618
00:41:00|0.37611
00:41:01|0.37614
00:41:02|0.37622
00:41:03|0.37638
00:41:04|0.37649
00:41:05|0.37648
00:41:06|0.37647
00:41:07|0.37646
00:41:07|0.37646
00:41:09|0.37617
00:41:10|0.37617
00:41:11|0.37617
00:41:12|0.37633
00:41:13|0.37633
00:41:14|0.3763
00:41:15|0.3763
00:41:17|0.37638
00:41:19|0.3763
00:41:20|0.37625
00:41:21|0.37622
00:41:22|0.3762
00:41:24|0.3762
00:41:25|0.37622
00:41:26|0.37618
00:41:28|0.37618
00:41:29|0.37619
00:41:30|0.37619
00:41:31|0.37618
00:41:33|0.37619
00:41:33|0.37605
00:41:34|0.37617
00:41:35|0.37602
00:41:36|0.37579
00:41:37|0.37578
00:41:38|0.37566
00:41:39|0.37566
00:41:40|0.37568
00:41:41|0.37559
00:41:42|0.37545
00:41:43|0.37546
00:41:44|0.37547
00:41:46|0.37538
00:41:47|0.37534
00:41:48|0.37534
00:41:48|0.37547
00:41:50|0.37569
00:41:51|0.37569
00:41:51|0.37572
00:41:52|0.37566
00:41:54|0.37566
00:41:54|0.37557
00:41:56|0.37554
00:41:57|0.37554
00:41:58|0.37553
00:41:58|0.37557
00:41:59|0.37557
00:42:00|0.37548
00:42:02|0.37549
00:42:02|0.37549
00:42:03|0.37549
00:42:04|0.37578
00:42:05|0.37585
00:42:06|0.37587
00:42:07|0.37596
00:42:09|0.37587
00:42:09|0.3759
00:42:10|0.3759
00:42:13|0.37579
00:42:13|0.37579
00:42:14|0.37579
00:42:15|0.37582
00:42:16|0.37596
00:42:18|0.37591
00:42:20|0.37582
00:42:21|0.37597
00:42:22|0.37605
00:42:23|0.37604
00:42:24|0.37622
00:42:25|0.37622
00:42:26|0.37625
00:42:27|0.37615
00:42:28|0.37622
00:42:29|0.37616
00:42:30|0.37616
00:42:31|0.37613
00:42:33|0.37613
00:42:34|0.37652
00:42:34|0.37648
00:42:35|0.37619
00:42:37|0.37633
00:42:38|0.37629
00:42:39|0.3762
00:42:40|0.37624
00:42:41|0.37624
00:42:42|0.37624
00:42:43|0.37627
00:42:44|0.37627
00:42:45|0.37635
00:42:46|0.37609
00:42:47|0.37605
00:42:48|0.37605
00:42:49|0.37597
00:42:50|0.37597
00:42:51|0.37605
00:42:52|0.37606
00:42:53|0.37617
00:42:54|0.37622
00:42:55|0.37622
00:42:56|0.37622
00:42:57|0.37622
00:42:58|0.37622
00:42:59|0.37622
00:43:00|0.37622
00:43:01|0.37623
00:43:02|0.376
00:43:03|0.37601
00:43:04|0.37601
00:43:05|0.37601
00:43:06|0.37605
00:43:07|0.37605
00:43:08|0.37605
00:43:09|0.37605
00:43:10|0.37605
00:43:11|0.37605
00:43:12|0.37607
00:43:13|0.3761
00:43:14|0.37598
00:43:15|0.37599
00:43:16|0.37568
00:43:17|0.37571
00:43:19|0.37581
00:43:20|0.37575
00:43:21|0.37598
00:43:22|0.37607
00:43:24|0.37612
00:43:26|0.37604
00:43:28|0.37615
00:43:29|0.37615
00:43:29|0.37615
00:43:31|0.37608
00:43:32|0.37608
00:43:33|0.37608
00:43:34|0.37613
00:43:35|0.37613
00:43:36|0.37633
00:43:37|0.37621
00:43:38|0.37625
00:43:39|0.37625
00:43:40|0.37625
00:43:41|0.37625
00:43:42|0.37625
00:43:43|0.37611
00:43:44|0.37615
00:43:45|0.37624
00:43:46|0.37617
00:43:47|0.3763
00:43:48|0.37622
00:43:49|0.37612
00:43:50|0.37616
00:43:51|0.37609
00:43:53|0.37597
00:43:54|0.37585
00:43:54|0.37608
00:43:55|0.37608
00:43:57|0.37608
00:43:58|0.37604
00:43:59|0.37604
00:44:00|0.37603
00:44:01|0.37603
00:44:02|0.37607
00:44:03|0.37617
00:44:04|0.37621
00:44:04|0.37621
00:44:06|0.37621
00:44:07|0.37621
00:44:07|0.37618
00:44:09|0.37618
00:44:09|0.37618
00:44:11|0.37618
00:44:12|0.37618
00:44:13|0.37611
00:44:13|0.37613
00:44:14|0.37613
00:44:15|0.37607
00:44:17|0.37607
00:44:18|0.37601
00:44:20|0.37615
00:44:22|0.37613
00:44:22|0.3763
00:44:24|0.37631
00:44:25|0.37632
00:44:27|0.37614
00:44:28|0.3761
00:44:28|0.37605
00:44:29|0.37605
00:44:30|0.37605
00:44:32|0.37605
00:44:32|0.37609
00:44:34|0.37605
00:44:35|0.37605
00:44:36|0.37607
00:44:37|0.37607
00:44:38|0.37616
00:44:39|0.37607
00:44:40|0.37591
00:44:41|0.37608
00:44:42|0.37608
00:44:43|0.37609
00:44:44|0.37611
00:44:45|0.37611
00:44:46|0.37609
00:44:48|0.37611
00:44:49|0.37615
00:44:49|0.3762
00:44:51|0.37625
00:44:52|0.37625
00:44:53|0.37625
00:44:54|0.37625
00:44:55|0.37624
00:44:56|0.37614
00:44:57|0.37614
00:44:58|0.37614
00:44:59|0.37612
00:44:59|0.376
00:45:00|0.37598
00:45:02|0.37594
00:45:03|0.37594
00:45:03|0.37575
00:45:05|0.37575
00:45:06|0.37589
00:45:07|0.37599
00:45:08|0.37599
00:45:09|0.37597
00:45:09|0.37567
00:45:11|0.37555
00:45:11|0.37545
00:45:13|0.37522
00:45:13|0.37511
00:45:15|0.375
00:45:16|0.37493
00:45:17|0.37509
00:45:17|0.37521
00:45:19|0.37535
00:45:21|0.37519
00:45:23|0.37504
00:45:24|0.37521
00:45:24|0.37526
00:45:26|0.37526
00:45:27|0.37526
00:45:28|0.37497
00:45:30|0.37492
00:45:31|0.37492
00:45:33|0.37482
00:45:33|0.37486
00:45:34|0.37498
00:45:35|0.37516
00:45:36|0.37514
00:45:37|0.37518
00:45:38|0.37519
00:45:40|0.37518
00:45:41|0.37516
00:45:41|0.37493
00:45:42|0.37504
00:45:44|0.37504
00:45:44|0.37528
00:45:45|0.37514
00:45:46|0.37498
00:45:48|0.37504
00:45:48|0.37504
00:45:49|0.37503
00:45:50|0.37501
00:45:51|0.37499
00:45:52|0.37499
00:45:53|0.37499
00:45:55|0.375
00:45:55|0.37495
00:45:56|0.37495
00:45:57|0.37496
00:45:58|0.37496
00:45:59|0.37495
00:46:00|0.37495
00:46:02|0.3749
00:46:03|0.37484
00:46:04|0.37485
00:46:05|0.37464
00:46:06|0.37432
00:46:07|0.37436
00:46:08|0.37427
00:46:09|0.3742
00:46:10|0.37421
00:46:10|0.3742
00:46:12|0.3742
00:46:14|0.37425
00:46:15|0.37424
00:46:17|0.37433
00:46:18|0.37423
00:46:19|0.37434
00:46:21|0.37426
00:46:21|0.37426
00:46:23|0.37427
00:46:24|0.37428
00:46:26|0.37438
00:46:27|0.37406
00:46:28|0.37406
00:46:28|0.37384
00:46:30|0.37371
00:46:30|0.37354
00:46:32|0.37378
00:46:33|0.37378
00:46:34|0.37367
00:46:35|0.37388
00:46:37|0.37395
00:46:38|0.37388
00:46:39|0.37397
00:46:40|0.37402
00:46:41|0.37402
00:46:42|0.37405
00:46:44|0.37401
00:46:45|0.37433
00:46:47|0.3743
00:46:48|0.37428
00:46:49|0.37428
00:46:49|0.37436
00:46:51|0.37422
00:46:52|0.37422
00:46:53|0.3742
00:46:54|0.37415
00:46:55|0.37406
00:46:56|0.37406
00:46:57|0.37417
00:46:58|0.37422
00:46:59|0.37426
00:47:00|0.37426
00:47:01|0.37424
00:47:02|0.37405
00:47:03|0.37418
00:47:04|0.37413
00:47:06|0.37402
00:47:07|0.37398
00:47:08|0.37402
00:47:09|0.37402
00:47:10|0.37417
00:47:11|0.37422
00:47:12|0.37422
00:47:13|0.37422
00:47:14|0.3743
00:47:15|0.37453
00:47:15|0.37441
00:47:17|0.37447
00:47:19|0.37447
00:47:21|0.37445
00:47:22|0.37419
00:47:23|0.37419
00:47:24|0.37417
00:47:25|0.37404
00:47:26|0.37408
00:47:28|0.37413
00:47:29|0.37427
00:47:30|0.3743
00:47:31|0.37423
00:47:32|0.37412
00:47:33|0.37406
00:47:34|0.37407
00:47:35|0.37407
00:47:36|0.3742
00:47:37|0.37412
00:47:38|0.37412
00:47:38|0.37412
00:47:40|0.37415
00:47:41|0.37415
00:47:41|0.37412
00:47:43|0.37412
00:47:44|0.37412
00:47:45|0.37413
00:47:46|0.37414
00:47:47|0.37414
00:47:48|0.37414
00:47:49|0.37415
00:47:50|0.37411
00:47:51|0.37413
00:47:52|0.37413
00:47:53|0.37412
00:47:54|0.37412
00:47:55|0.37413
00:47:56|0.37413
00:47:57|0.37413
00:47:58|0.37413
00:47:59|0.37413
00:48:00|0.37411
00:48:01|0.37411
00:48:02|0.37411
00:48:03|0.37411
00:48:04|0.37423
00:48:05|0.37423
00:48:06|0.37423
00:48:07|0.37423
00:48:08|0.37421
00:48:09|0.37418
00:48:10|0.37413
00:48:11|0.37418
00:48:12|0.37418
00:48:13|0.3741
00:48:14|0.37411
00:48:15|0.37411
00:48:16|0.3741
00:48:17|0.37397
00:48:18|0.37416
00:48:20|0.37424
00:48:22|0.37415
00:48:23|0.37415
00:48:24|0.37414
00:48:25|0.37418
00:48:27|0.37415
00:48:28|0.3741
00:48:29|0.3741
00:48:30|0.3741
00:48:31|0.37412
00:48:32|0.37412
00:48:33|0.37412
00:48:34|0.37412
00:48:35|0.37412
00:48:36|0.37411
00:48:37|0.37411
00:48:38|0.37434
00:48:39|0.37434
00:48:40|0.3744
00:48:41|0.37461
00:48:42|0.37476
00:48:43|0.37475
00:48:44|0.37495
00:48:45|0.37493
00:48:46|0.37493
00:48:48|0.37462
00:48:49|0.37458
00:48:50|0.37459
00:48:50|0.37459
00:48:51|0.37456
00:48:53|0.37456
00:48:54|0.37456
00:48:55|0.37456
00:48:56|0.37456
00:48:56|0.37478
00:48:58|0.37483
00:48:59|0.37483
00:49:00|0.37477
00:49:01|0.37477
00:49:01|0.37469
00:49:03|0.37469
00:49:04|0.37482
00:49:04|0.37486
00:49:06|0.37487
00:49:07|0.3747
00:49:08|0.3747
00:49:08|0.3747
00:49:10|0.37468
00:49:10|0.37468
00:49:12|0.37468
00:49:13|0.37472
00:49:14|0.37472
00:49:14|0.37472
00:49:15|0.37472
00:49:17|0.37472
00:49:17|0.37472
00:49:18|0.37462
00:49:21|0.3747
00:49:22|0.3747
00:49:24|0.37474
00:49:25|0.37474
00:49:26|0.37471
00:49:27|0.37471
00:49:28|0.37474
00:49:30|0.37474
00:49:32|0.37472
00:49:33|0.37464
00:49:35|0.37464
00:49:35|0.37464
00:49:36|0.37464
00:49:37|0.37464
00:49:38|0.37467
00:49:39|0.37467
00:49:41|0.37474
00:49:42|0.37498
00:49:43|0.37509
00:49:44|0.37509
00:49:46|0.37488
00:49:47|0.37495
00:49:48|0.37483
00:49:49|0.3748
00:49:49|0.37479
00:49:51|0.37479
00:49:52|0.37479
00:49:53|0.37482
00:49:54|0.37485
00:49:56|0.37494
00:49:57|0.37491
00:49:58|0.37491
00:49:58|0.37495
00:49:59|0.37495
00:50:01|0.37496
00:50:02|0.37496
00:50:02|0.37495
00:50:03|0.37491
00:50:06|0.37492
00:50:06|0.37492
00:50:07|0.37492
00:50:08|0.37491
00:50:09|0.3751
00:50:10|0.37507
00:50:11|0.37492
00:50:12|0.37492
00:50:13|0.37496
00:50:14|0.37511
00:50:15|0.37509
00:50:17|0.37509
00:50:17|0.37491
00:50:18|0.37491
00:50:19|0.37501
00:50:21|0.37511
00:50:22|0.37511
00:50:24|0.37511
00:50:26|0.37503
00:50:28|0.37506
00:50:28|0.37504
00:50:30|0.37506
00:50:31|0.37506
00:50:32|0.37505
00:50:33|0.37505
00:50:34|0.37475
00:50:35|0.37457
00:50:35|0.37458
00:50:36|0.37453
00:50:37|0.37457
00:50:39|0.37465
00:50:39|0.37479
00:50:41|0.37489
00:50:42|0.37497
00:50:43|0.37497
00:50:43|0.37498
00:50:44|0.37498
00:50:46|0.37504
00:50:47|0.37506
00:50:48|0.37509
00:50:50|0.37522
00:50:51|0.37528
00:50:51|0.37557
00:50:52|0.37553
00:50:53|0.37555
00:50:54|0.3755
00:50:55|0.37564
00:50:56|0.37554
00:50:57|0.37549
00:50:58|0.37543
00:50:59|0.37543
00:51:00|0.37536
00:51:01|0.37548
00:51:02|0.37553
00:51:03|0.37556
00:51:04|0.37548
00:51:05|0.37548
00:51:07|0.37564
00:51:08|0.37564
00:51:09|0.37564
00:51:10|0.37568
00:51:11|0.37575
00:51:12|0.37577
00:51:13|0.37583
00:51:14|0.37583
00:51:15|0.37567
00:51:16|0.37578
00:51:17|0.37565
00:51:18|0.37568
00:51:19|0.37561
00:51:20|0.3753
00:51:21|0.37525
00:51:23|0.37524
00:51:23|0.37529
00:51:26|0.37541
00:51:27|0.37541
00:51:28|0.37511
00:51:30|0.37515
00:51:30|0.37522
00:51:32|0.37541
00:51:33|0.37541
00:51:34|0.37541
00:51:35|0.37536
00:51:36|0.37522
00:51:37|0.37519
00:51:38|0.3752
00:51:40|0.37517
00:51:41|0.375
00:51:42|0.37507
00:51:43|0.37508
00:51:44|0.3751
00:51:45|0.3751
00:51:47|0.3751
00:51:47|0.3751
00:51:48|0.3751
00:51:49|0.3751
00:51:50|0.3751
00:51:51|0.3751
00:51:54|0.37523
00:51:55|0.37525
00:51:56|0.3752
00:51:57|0.37517
00:51:58|0.37515
00:51:59|0.37515
00:52:00|0.37515
00:52:01|0.3752
00:52:03|0.37521
00:52:04|0.37522
00:52:04|0.37522
00:52:06|0.3752
00:52:06|0.3752
00:52:07|0.37526
00:52:09|0.37507
00:52:10|0.37507
00:52:10|0.37508
00:52:11|0.37515
00:52:13|0.37509
00:52:14|0.37509
00:52:15|0.37509
00:52:16|0.37509
00:52:16|0.37506
00:52:18|0.37506
00:52:18|0.37515
00:52:20|0.37515
00:52:21|0.37519
00:52:22|0.37519
00:52:24|0.3753
00:52:26|0.3753
00:52:26|0.3753
00:52:28|0.37534
00:52:30|0.3753
00:52:31|0.3751
00:52:33|0.37508
00:52:35|0.37513
00:52:35|0.37513
00:52:36|0.37511
00:52:38|0.37511
00:52:39|0.37508
00:52:40|0.37507
00:52:41|0.37509
00:52:42|0.3753
00:52:43|0.3753
00:52:44|0.3752
00:52:45|0.37494
00:52:46|0.37488
00:52:48|0.37488
00:52:48|0.37475
00:52:49|0.37475
00:52:50|0.37476
00:52:52|0.37455
00:52:54|0.37457
00:52:54|0.37457
00:52:55|0.37467
00:52:56|0.37466
00:52:57|0.37468
00:52:58|0.37487
00:52:59|0.37487
00:53:00|0.37487
00:53:02|0.37486
00:53:02|0.37482
00:53:04|0.37482
00:53:05|0.37476
00:53:06|0.37484
00:53:07|0.37484
00:53:08|0.37484
00:53:09|0.37477
00:53:10|0.37477
00:53:11|0.37474
00:53:12|0.37474
00:53:14|0.37474
00:53:15|0.37474
00:53:15|0.37474
00:53:17|0.37451
00:53:18|0.3745
00:53:18|0.37451
00:53:20|0.37452
00:53:20|0.37454
00:53:22|0.37453
00:53:23|0.37454
00:53:24|0.37448
00:53:26|0.3743
00:53:27|0.37454
00:53:29|0.37454
00:53:29|0.37454
00:53:31|0.37451
00:53:33|0.3745
00:53:33|0.3745
00:53:35|0.37461
00:53:36|0.3746
00:53:38|0.37456
00:53:39|0.37454
00:53:39|0.37475
00:53:40|0.37476
00:53:42|0.37476
00:53:43|0.37476
00:53:44|0.37488
00:53:45|0.37485
00:53:46|0.37483
00:53:47|0.37483
00:53:48|0.37481
00:53:49|0.37493
00:53:50|0.37493
00:53:51|0.37493
00:53:52|0.37493
00:53:53|0.37493
00:53:54|0.37493
00:53:55|0.37498
00:53:56|0.37502
00:53:57|0.375
00:53:58|0.37493
00:54:00|0.37498
00:54:01|0.37474
00:54:02|0.37474
00:54:03|0.37468
00:54:04|0.37468
00:54:05|0.37464
00:54:06|0.37458
00:54:07|0.37458
00:54:09|0.37458
00:54:09|0.37458
00:54:10|0.37458
00:54:12|0.37458
00:54:13|0.37459
00:54:13|0.37459
00:54:14|0.37459
00:54:15|0.37459
00:54:16|0.37459
00:54:18|0.37459
00:54:19|0.37469
00:54:20|0.37468
00:54:20|0.37468
00:54:21|0.37471
00:54:23|0.37468
00:54:23|0.37461
00:54:24|0.37461
00:54:25|0.37464
00:54:26|0.37462
00:54:27|0.37462
00:54:30|0.37463
00:54:31|0.37469
00:54:32|0.37468
00:54:34|0.37468
00:54:36|0.37447
00:54:37|0.37441
00:54:37|0.3744
00:54:39|0.37433
00:54:40|0.37451
00:54:40|0.37457
00:54:42|0.37446
00:54:42|0.37445
00:54:43|0.37444
00:54:44|0.3746
00:54:45|0.37459
00:54:46|0.37463
00:54:47|0.37461
00:54:48|0.37461
00:54:50|0.37461
00:54:51|0.37461
00:54:51|0.37463
00:54:52|0.37463
00:54:53|0.37461
00:54:54|0.37448
00:54:55|0.37449
00:54:57|0.37445
00:54:58|0.37445
00:55:00|0.37463
00:55:00|0.37469
00:55:01|0.37469
00:55:03|0.37482
00:55:04|0.37474
00:55:05|0.37468
00:55:07|0.37463
00:55:07|0.37463
00:55:09|0.37464
00:55:10|0.37464
00:55:10|0.37464
00:55:12|0.37455
00:55:13|0.37455
00:55:13|0.37455
00:55:15|0.37457
00:55:16|0.37456
00:55:16|0.37456
00:55:17|0.37454
00:55:19|0.37442
00:55:19|0.37444
00:55:21|0.37449
00:55:22|0.37457
00:55:23|0.37454
00:55:23|0.37455
00:55:24|0.37455
00:55:26|0.37455
00:55:27|0.37454
00:55:28|0.37433
00:55:29|0.37434
00:55:31|0.37434
00:55:32|0.37439
00:55:33|0.37439
00:55:34|0.37439
00:55:35|0.3745
00:55:37|0.37451
00:55:37|0.37451
00:55:39|0.37451
00:55:39|0.37446
00:55:40|0.37442
00:55:41|0.37441
00:55:42|0.3744
00:55:43|0.3744
00:55:44|0.3744
00:55:45|0.37439
00:55:46|0.37439
00:55:47|0.37438
00:55:48|0.37438
00:55:50|0.37435
00:55:51|0.37435
00:55:53|0.37447
00:55:53|0.37427
00:55:54|0.37427
00:55:55|0.37421
00:55:56|0.37423
00:55:57|0.37423
00:55:59|0.37433
00:55:59|0.37421
00:56:00|0.37421
00:56:01|0.37423
00:56:02|0.37425
00:56:03|0.37421
00:56:04|0.3742
00:56:05|0.3742
00:56:06|0.37426
00:56:07|0.37434
00:56:08|0.37434
00:56:10|0.37434
00:56:11|0.37455
00:56:12|0.37455
00:56:13|0.37462
00:56:14|0.3747
00:56:15|0.37484
00:56:16|0.37484
00:56:17|0.37492
00:56:18|0.37496
00:56:19|0.37496
00:56:20|0.37496
00:56:21|0.37497
00:56:22|0.37497
00:56:23|0.37519
00:56:24|0.37519
00:56:25|0.37519
00:56:26|0.37521
00:56:27|0.37527
00:56:28|0.37524
00:56:29|0.3751
00:56:30|0.3751
00:56:32|0.37511
00:56:34|0.37512
00:56:35|0.37523
00:56:37|0.37506
00:56:38|0.37508
00:56:39|0.37508
00:56:40|0.37515
00:56:41|0.37515
00:56:43|0.37515
00:56:44|0.37515
00:56:46|0.37523
00:56:47|0.37525
00:56:47|0.37527
00:56:48|0.37527
00:56:49|0.37528
00:56:50|0.37538
00:56:51|0.37538
00:56:53|0.37532
00:56:54|0.37531
00:56:55|0.37541
00:56:56|0.37541
00:56:57|0.37511
00:56:58|0.37518
00:56:59|0.37517
00:57:00|0.37517
00:57:01|0.37517
00:57:02|0.37521
00:57:03|0.3752
00:57:04|0.37516
00:57:05|0.37509
00:57:06|0.37511
00:57:07|0.3751
00:57:08|0.37522
00:57:09|0.37521
00:57:10|0.37524
00:57:11|0.37524
00:57:12|0.37524
00:57:13|0.37525
00:57:14|0.37525
00:57:15|0.37525
00:57:17|0.37527
00:57:18|0.37524
00:57:19|0.37524
00:57:20|0.37524
00:57:21|0.37502
00:57:21|0.375
00:57:23|0.37518
00:57:24|0.37518
00:57:24|0.37518
00:57:26|0.37518
00:57:26|0.37513
00:57:27|0.37514
00:57:29|0.37514
00:57:31|0.3752
00:57:32|0.37518
00:57:34|0.37518
00:57:35|0.37518
00:57:36|0.37516
00:57:36|0.37516
00:57:38|0.37516
00:57:40|0.37523
00:57:41|0.37526
00:57:43|0.37524
00:57:43|0.3752
00:57:44|0.37521
00:57:45|0.3752
00:57:46|0.3752
00:57:48|0.37486
00:57:49|0.37477
00:57:50|0.37474
00:57:52|0.37472
00:57:53|0.3746
00:57:54|0.37454
00:57:54|0.37471
00:57:56|0.37471
00:57:56|0.37471
00:57:58|0.37472
00:57:59|0.37472
00:58:00|0.37472
00:58:01|0.37472
00:58:02|0.37472
00:58:03|0.37472
00:58:04|0.37472
00:58:05|0.37461
00:58:06|0.37461
00:58:07|0.37459
00:58:08|0.37467
00:58:09|0.37468
00:58:10|0.37468
00:58:10|0.37468
00:58:12|0.37468
00:58:13|0.37462
00:58:14|0.37454
00:58:14|0.37454
00:58:16|0.37454
00:58:17|0.37461
00:58:18|0.37461
00:58:19|0.37458
00:58:20|0.37458
00:58:21|0.37456
00:58:22|0.37456
00:58:23|0.37458
00:58:24|0.37467
00:58:24|0.37467
00:58:26|0.37459
00:58:27|0.37459
00:58:27|0.37459
00:58:29|0.37459
00:58:30|0.37459
00:58:31|0.37459
00:58:32|0.3746
00:58:34|0.37481
00:58:35|0.37486
00:58:36|0.37485
00:58:38|0.37485
00:58:40|0.37486
00:58:40|0.37486
00:58:42|0.37482
00:58:43|0.3748
00:58:43|0.37475
00:58:45|0.37475
00:58:45|0.37475
00:58:47|0.37475
00:58:48|0.37475
00:58:48|0.37474
00:58:49|0.37474
00:58:51|0.37477
00:58:52|0.37466
00:58:53|0.37468
00:58:53|0.37468
00:58:55|0.3748
00:58:56|0.3748
00:58:56|0.3748
00:58:57|0.3748
00:58:59|0.37495
00:59:00|0.37495
00:59:01|0.37495
00:59:02|0.37503
00:59:02|0.37503
00:59:03|0.37502
00:59:05|0.37506
00:59:07|0.37507
00:59:07|0.37515
00:59:08|0.37516
00:59:09|0.37517
00:59:10|0.37523
00:59:11|0.37523
00:59:12|0.37523
00:59:13|0.37529
00:59:14|0.3752
00:59:15|0.37524
00:59:16|0.37513
00:59:17|0.37513
00:59:18|0.37496
00:59:20|0.37461
00:59:21|0.37475
00:59:22|0.37475
00:59:23|0.37478
00:59:24|0.37478
00:59:25|0.37478
00:59:26|0.37478
00:59:27|0.37478
00:59:28|0.37478
00:59:29|0.37499
00:59:30|0.37499
00:59:31|0.37499
00:59:32|0.37504
00:59:33|0.37504
00:59:35|0.37489
00:59:36|0.37482
00:59:37|0.37482
00:59:38|0.37492
00:59:39|0.37492
00:59:40|0.37492
00:59:42|0.37509
00:59:43|0.37521
00:59:44|0.37521
00:59:45|0.37524
00:59:46|0.37528
00:59:47|0.3753
00:59:48|0.3753
00:59:49|0.37539
00:59:50|0.37517
00:59:50|0.3751
00:59:52|0.3751
00:59:53|0.3751
00:59:53|0.37531
00:59:55|0.37531
00:59:55|0.37531
00:59:57|0.37531
00:59:58|0.37531
00:59:58|0.37549
01:00:00|0.37549
01:00:01|0.37549
01:00:02|0.37549
01:00:03|0.3755
01:00:03|0.3754
01:00:05|0.37542
01:00:06|0.37542
01:00:07|0.37542
01:00:08|0.37542
01:00:09|0.37542
01:00:09|0.37565
01:00:10|0.37565
01:00:11|0.37565
01:00:13|0.37565
01:00:13|0.37582
01:00:14|0.37596
01:00:16|0.37596
01:00:17|0.37595
01:00:18|0.37591
01:00:19|0.37596
01:00:20|0.37596
01:00:21|0.37596
01:00:22|0.37596
01:00:23|0.37595
01:00:24|0.37591
01:00:25|0.37591
01:00:26|0.37591
01:00:27|0.37596
01:00:28|0.376
01:00:29|0.376
01:00:30|0.376
01:00:31|0.37599
01:00:32|0.376
01:00:33|0.37604
01:00:34|0.37607
01:00:36|0.37596
01:00:38|0.37593
01:00:39|0.37596
01:00:40|0.37582
01:00:41|0.37582
01:00:43|0.37566
01:00:43|0.37567
01:00:44|0.3757
01:00:45|0.3757
01:00:46|0.37583
01:00:48|0.37587
01:00:48|0.37587
01:00:49|0.37584
01:00:51|0.37596
01:00:52|0.37602
01:00:53|0.37602
01:00:53|0.37607
01:00:54|0.37612
01:00:55|0.37612
01:00:56|0.37612
01:00:58|0.37613
01:00:59|0.3761
01:01:00|0.37609
01:01:01|0.37597
01:01:02|0.376
01:01:03|0.37601
01:01:04|0.37601
01:01:05|0.37595
01:01:07|0.37586
01:01:08|0.37586
01:01:09|0.37586
01:01:10|0.37587
01:01:11|0.37565
01:01:11|0.37562
01:01:13|0.37561
01:01:14|0.37561
01:01:15|0.37561
01:01:16|0.37558
01:01:16|0.37547
01:01:18|0.37547
01:01:18|0.37539
01:01:19|0.37535
01:01:21|0.37543
01:01:22|0.37542
01:01:23|0.37547
01:01:24|0.37553
01:01:25|0.37553
01:01:26|0.37566
01:01:26|0.37566
01:01:28|0.37566
01:01:29|0.37557
01:01:29|0.37557
01:01:31|0.37552
01:01:32|0.37555
01:01:33|0.37554
01:01:34|0.37554
01:01:34|0.37555
01:01:37|0.37555
01:01:39|0.37546
01:01:39|0.37532
01:01:40|0.37519
01:01:41|0.37519
01:01:42|0.37514
01:01:44|0.37512
01:01:45|0.37513
01:01:47|0.3752
01:01:49|0.37536
01:01:50|0.37531
01:01:50|0.37534
01:01:52|0.37532
01:01:53|0.37532
01:01:54|0.37516
01:01:55|0.37508
01:01:55|0.37498
01:01:57|0.37498
01:01:58|0.37497
01:01:59|0.37497
01:02:00|0.37497
01:02:01|0.37497
01:02:02|0.37496
01:02:03|0.37499
01:02:04|0.37499
01:02:05|0.37499
01:02:06|0.37499
01:02:07|0.37499
01:02:08|0.37498
01:02:09|0.37498
01:02:10|0.37496
01:02:11|0.37496
01:02:12|0.37456
01:02:13|0.37462
01:02:14|0.37466
01:02:15|0.37466
01:02:16|0.37458
01:02:18|0.37458
01:02:19|0.3746
01:02:20|0.37462
01:02:20|0.37462
01:02:22|0.37462
01:02:23|0.37455
01:02:24|0.37467
01:02:25|0.37467
01:02:26|0.37461
01:02:27|0.37459
01:02:27|0.37445
01:02:29|0.37447
01:02:30|0.37446
01:02:31|0.37445
01:02:32|0.37448
01:02:33|0.37444
01:02:34|0.37444
01:02:34|0.37442
01:02:35|0.37477
01:02:38|0.37475
01:02:40|0.37471
01:02:41|0.37472
01:02:42|0.3747
01:02:43|0.3747
01:02:45|0.37474
01:02:46|0.37475
01:02:47|0.37475
01:02:49|0.37472
01:02:49|0.37473
01:02:51|0.37471
01:02:52|0.37471
01:02:53|0.37473
01:02:54|0.37477
01:02:56|0.37473
01:02:58|0.37482
01:02:58|0.37492
01:02:59|0.37492
01:03:00|0.37492
01:03:01|0.37492
01:03:02|0.37485
01:03:03|0.37476
01:03:04|0.37476
01:03:05|0.37477
01:03:06|0.37493
01:03:07|0.37491
01:03:08|0.37485
01:03:10|0.37485
01:03:10|0.37482
01:03:11|0.37482
01:03:13|0.37483
01:03:14|0.37483
01:03:15|0.37483
01:03:16|0.37485
01:03:17|0.37485
01:03:18|0.37485
01:03:19|0.37481
01:03:20|0.37481
01:03:21|0.37479
01:03:22|0.37479
01:03:24|0.37476
01:03:25|0.37476
01:03:26|0.37478
01:03:27|0.37476
01:03:28|0.37467
01:03:29|0.37467
01:03:30|0.37467
01:03:31|0.37467
01:03:32|0.37467
01:03:33|0.37467
01:03:34|0.37473
01:03:35|0.37473
01:03:36|0.37474
01:03:37|0.37474
01:03:39|0.37473
01:03:40|0.37473
01:03:41|0.37473
01:03:42|0.37473
01:03:44|0.37473
01:03:45|0.37473
01:03:46|0.37473
01:03:47|0.37472
01:03:49|0.37471
01:03:50|0.37471
01:03:51|0.37472
01:03:52|0.37471
01:03:53|0.37471
01:03:54|0.37476
01:03:55|0.37476
01:03:56|0.37475
01:03:57|0.37481
01:03:59|0.37491
01:04:00|0.3749
01:04:01|0.37471
01:04:01|0.37466
01:04:03|0.37465
01:04:04|0.37463
01:04:05|0.37464
01:04:06|0.37464
01:04:07|0.37451
01:04:08|0.37457
01:04:09|0.37457
01:04:10|0.37457
01:04:11|0.37455
01:04:12|0.37436
01:04:13|0.37435
01:04:14|0.37427
01:04:15|0.3743
01:04:16|0.37425
01:04:17|0.37432
01:04:18|0.37432
01:04:19|0.37432
01:04:20|0.37432
01:04:21|0.3744
01:04:22|0.3744
01:04:23|0.37438
01:04:24|0.37438
01:04:25|0.37437
01:04:26|0.37438
01:04:27|0.37438
01:04:28|0.37443
01:04:29|0.37443
01:04:30|0.37447
01:04:31|0.37447
01:04:32|0.37445
01:04:33|0.37446
01:04:34|0.37448
01:04:35|0.37448
01:04:36|0.37455
01:04:37|0.37454
01:04:38|0.37454
01:04:40|0.37472
01:04:42|0.37468
01:04:43|0.3746
01:04:45|0.37463
01:04:46|0.37453
01:04:46|0.37453
01:04:48|0.37444
01:04:48|0.3746
01:04:50|0.37463
01:04:50|0.37463
01:04:52|0.37463
01:04:52|0.37462
01:04:54|0.37462
01:04:54|0.37462
01:04:55|0.37462
01:04:56|0.37462
01:04:57|0.37462
01:04:58|0.37465
01:04:59|0.37463
01:05:00|0.37461
01:05:01|0.37461
01:05:03|0.3746
01:05:03|0.37457
01:05:05|0.37456
01:05:05|0.37456
01:05:06|0.37456
01:05:07|0.37456
01:05:08|0.37455
01:05:10|0.37458
01:05:11|0.37456
01:05:12|0.37456
01:05:13|0.37441
01:05:14|0.37443
01:05:14|0.37443
01:05:15|0.37443
01:05:17|0.37443
01:05:17|0.37443
01:05:19|0.37443
01:05:19|0.37443
01:05:20|0.37443
01:05:22|0.37443
01:05:22|0.37445
01:05:23|0.37445
01:05:24|0.37445
01:05:26|0.37415
01:05:26|0.37413
01:05:27|0.37402
01:05:29|0.37408
01:05:31|0.37378
01:05:31|0.37387
01:05:32|0.37381
01:05:33|0.37367
01:05:34|0.37375
01:05:35|0.37375
01:05:36|0.37381
01:05:37|0.37406
01:05:38|0.37406
01:05:40|0.3742
01:05:41|0.3742
01:05:43|0.3742
01:05:43|0.37417
01:05:45|0.37416
01:05:47|0.37414
01:05:48|0.37412
01:05:48|0.37406
01:05:50|0.37406
01:05:51|0.37406
01:05:52|0.37403
01:05:53|0.37406
01:05:54|0.37417
01:05:55|0.37415
01:05:56|0.37415
01:05:57|0.37415
01:05:58|0.37417
01:06:00|0.37413
01:06:01|0.37412
01:06:01|0.37412
01:06:03|0.37387
01:06:04|0.3738
01:06:05|0.37369
01:06:05|0.37369
01:06:07|0.37357
01:06:08|0.37369
01:06:09|0.37378
01:06:10|0.37371
01:06:11|0.37369
01:06:12|0.37369
01:06:13|0.37373
01:06:14|0.3737
01:06:15|0.37372
01:06:16|0.37373
01:06:16|0.37376
01:06:18|0.37364
01:06:18|0.37379
01:06:20|0.37379
01:06:20|0.37379
01:06:22|0.37381
01:06:22|0.37381
01:06:23|0.37383
01:06:25|0.37383
01:06:26|0.3738
01:06:26|0.37377
01:06:28|0.37377
01:06:29|0.37377
01:06:30|0.37366
01:06:31|0.37369
01:06:32|0.37374
01:06:33|0.37381
01:06:34|0.37387
01:06:35|0.37387
01:06:36|0.37388
01:06:37|0.37388
01:06:38|0.37375
01:06:39|0.37375
01:06:40|0.37375
01:06:42|0.37386
01:06:44|0.37386
01:06:45|0.37386
01:06:46|0.37386
01:06:48|0.37369
01:06:49|0.37357
01:06:50|0.37355
01:06:51|0.37355
01:06:52|0.37355
01:06:53|0.37361
01:06:54|0.37378
01:06:55|0.37373
01:06:57|0.37376
01:06:57|0.37367
01:06:58|0.37367
01:06:59|0.37367
01:07:00|0.37364
01:07:01|0.37352
01:07:02|0.37351
01:07:03|0.37351
01:07:04|0.37357
01:07:05|0.37357
01:07:07|0.37345
01:07:07|0.37345
01:07:08|0.37346
01:07:09|0.37347
01:07:10|0.37351
01:07:11|0.37351
01:07:12|0.37351
01:07:13|0.37351
01:07:14|0.37351
01:07:16|0.37348
01:07:17|0.37342
01:07:17|0.37342
01:07:19|0.37342
01:07:20|0.37342
01:07:20|0.37351
01:07:22|0.37353
01:07:23|0.37353
01:07:23|0.3738
01:07:24|0.37377
01:07:26|0.37377
01:07:26|0.37377
01:07:27|0.37373
01:07:28|0.37373
01:07:31|0.37356
01:07:31|0.37356
01:07:32|0.3735
01:07:33|0.3735
01:07:34|0.3735
01:07:35|0.37296
01:07:36|0.37277
01:07:37|0.37259
01:07:38|0.37259
01:07:39|0.37258
01:07:40|0.37274
01:07:41|0.37276
01:07:42|0.37282
01:07:44|0.37288
01:07:45|0.37283
01:07:45|0.37283
01:07:47|0.37268
01:07:48|0.37272
01:07:49|0.37271
01:07:51|0.37258
01:07:51|0.37233
01:07:52|0.372
01:07:53|0.37188
01:07:55|0.37171
01:07:56|0.37148
01:07:56|0.37091
01:07:58|0.37074
01:07:59|0.37089
01:08:00|0.37072
01:08:00|0.3714
01:08:01|0.37155
01:08:03|0.37162
01:08:03|0.37157
01:08:04|0.37158
01:08:06|0.37167
01:08:07|0.37159
01:08:08|0.3716
01:08:09|0.37162
01:08:09|0.37151
01:08:10|0.37159
01:08:12|0.3717
01:08:12|0.37178
01:08:14|0.37162
01:08:14|0.37174
01:08:15|0.37209
01:08:16|0.37208
01:08:17|0.37207
01:08:18|0.37207
01:08:19|0.3721
01:08:21|0.3721
01:08:21|0.37207
01:08:23|0.37207
01:08:24|0.37208
01:08:25|0.37208
01:08:25|0.37213
01:08:27|0.37232
01:08:27|0.3723
01:08:29|0.37233
01:08:30|0.37206
01:08:31|0.37203
01:08:31|0.37203
01:08:33|0.37203
01:08:34|0.37203
01:08:35|0.37203
01:08:35|0.37212
01:08:36|0.3722
01:08:38|0.3722
01:08:39|0.3722
01:08:40|0.37222
01:08:40|0.37232
01:08:42|0.37234
01:08:43|0.37234
01:08:44|0.37229
01:08:45|0.37229
01:08:47|0.37229
01:08:49|0.37225
01:08:50|0.37224
01:08:51|0.37244
01:08:52|0.37207
01:08:53|0.37201
01:08:54|0.372
01:08:55|0.37192
01:08:56|0.37224
01:08:57|0.37218
01:08:58|0.37222
01:08:59|0.37227
01:09:00|0.37233
01:09:01|0.37229
01:09:02|0.37219
01:09:02|0.37219
01:09:03|0.37225
01:09:05|0.37225
01:09:06|0.37222
01:09:07|0.3723
01:09:07|0.37203
01:09:09|0.37203
01:09:10|0.37199
01:09:11|0.37203
01:09:12|0.37222
01:09:13|0.37209
01:09:14|0.37211
01:09:14|0.37208
01:09:16|0.37218
01:09:16|0.37211
01:09:18|0.37224
01:09:19|0.37234
01:09:20|0.3724
01:09:21|0.3724
01:09:21|0.3724
01:09:23|0.37232
01:09:24|0.37217
01:09:25|0.37222
01:09:26|0.37231
01:09:27|0.37231
01:09:28|0.37231
01:09:29|0.37237
01:09:30|0.37231
01:09:31|0.37231
01:09:32|0.37236
01:09:32|0.37244
01:09:34|0.37253
01:09:34|0.37249
01:09:37|0.3725
01:09:37|0.3725
01:09:39|0.37266
01:09:39|0.37267
01:09:41|0.37266
01:09:41|0.37253
01:09:42|0.37263
01:09:45|0.37263
01:09:45|0.37265
01:09:48|0.37253
01:09:49|0.37261
01:09:50|0.37261
01:09:52|0.37261
01:09:53|0.37253
01:09:54|0.37253
01:09:56|0.37253
01:09:57|0.37253
01:09:58|0.37253
01:09:59|0.37234
01:10:00|0.37234
01:10:01|0.37232
01:10:02|0.37235
01:10:03|0.37229
01:10:04|0.37229
01:10:05|0.37229
01:10:06|0.37229
01:10:07|0.37233
01:10:07|0.37234
01:10:09|0.37229
01:10:09|0.37229
01:10:11|0.37253
01:10:12|0.37255
01:10:13|0.37254
01:10:14|0.37263
01:10:15|0.37262
01:10:16|0.3725
01:10:17|0.3725
01:10:18|0.37245
01:10:19|0.37235
01:10:19|0.37235
01:10:21|0.37235
01:10:22|0.37235
01:10:23|0.37238
01:10:24|0.37246
01:10:26|0.3725
01:10:26|0.37226
01:10:27|0.37227
01:10:28|0.37227
01:10:29|0.37239
01:10:30|0.37249
01:10:31|0.37249
01:10:33|0.37252
01:10:34|0.37252
01:10:34|0.37252
01:10:36|0.37251
01:10:37|0.37251
01:10:38|0.37251
01:10:39|0.37304
01:10:39|0.37286
01:10:41|0.37271
01:10:41|0.37277
01:10:43|0.37278
01:10:43|0.37277
01:10:46|0.37237
01:10:47|0.37233
01:10:48|0.37233
01:10:49|0.37257
01:10:50|0.37257
01:10:51|0.37257
01:10:52|0.37256
01:10:52|0.37255
01:10:53|0.37222
01:10:55|0.37217
01:10:55|0.37231
01:10:56|0.37231
01:10:58|0.37227
01:10:58|0.37227
01:10:59|0.37225
01:11:01|0.37225
01:11:01|0.3719
01:11:03|0.37184
01:11:04|0.37168
01:11:05|0.37163
01:11:06|0.37167
01:11:06|0.37167
01:11:07|0.37167
01:11:09|0.37175
01:11:11|0.37192
01:11:11|0.37185
01:11:12|0.37185
01:11:13|0.37196
01:11:14|0.37196
01:11:15|0.37176
01:11:16|0.37165
01:11:18|0.37165
01:11:19|0.37153
01:11:20|0.37155
01:11:21|0.37155
01:11:22|0.37164
01:11:23|0.37164
01:11:24|0.37161
01:11:25|0.37164
01:11:26|0.3717
01:11:27|0.37169
01:11:28|0.37167
01:11:29|0.37163
01:11:30|0.37163
01:11:31|0.37162
01:11:32|0.37158
01:11:33|0.37154
01:11:34|0.37153
01:11:35|0.37153
01:11:36|0.37155
01:11:37|0.3715
01:11:38|0.37144
01:11:39|0.37159
01:11:40|0.37159
01:11:41|0.37159
01:11:42|0.37149
01:11:43|0.37165
01:11:44|0.37186
01:11:45|0.37191
01:11:47|0.37204
01:11:49|0.37205
01:11:51|0.37204
01:11:52|0.37204
01:11:52|0.37204
01:11:53|0.37198
01:11:54|0.37205
01:11:55|0.37211
01:11:57|0.37212
01:11:57|0.37201
01:11:59|0.37203
01:11:59|0.37205
01:12:00|0.37211
01:12:01|0.37206
01:12:02|0.37206
01:12:03|0.37202
01:12:04|0.37204
01:12:05|0.37205
01:12:07|0.37211
01:12:07|0.37211
01:12:08|0.37211
01:12:09|0.37217
01:12:10|0.37225
01:12:11|0.37225
01:12:12|0.37221
01:12:13|0.37221
01:12:14|0.37221
01:12:15|0.37207
01:12:16|0.37219
01:12:17|0.37235
01:12:18|0.3724
01:12:19|0.3724
01:12:20|0.37235
01:12:21|0.37235
01:12:22|0.37217
01:12:23|0.3722
01:12:24|0.37214
01:12:25|0.37232
01:12:26|0.37225
01:12:27|0.37225
01:12:28|0.37227
01:12:29|0.37231
01:12:30|0.37241
01:12:31|0.37217
01:12:32|0.37214
01:12:33|0.37215
01:12:34|0.37215
01:12:35|0.37219
01:12:36|0.37223
01:12:37|0.37223
01:12:38|0.37219
01:12:39|0.3722
01:12:40|0.37214
01:12:41|0.37202
01:12:42|0.372
01:12:43|0.37202
01:12:44|0.37202
01:12:45|0.37202
01:12:47|0.37199
01:12:48|0.37202
01:12:50|0.37211
01:12:51|0.37211
01:12:53|0.37206
01:12:53|0.37206
01:12:55|0.37214
01:12:56|0.37214
01:12:57|0.37211
01:12:58|0.37211
01:12:59|0.37237
01:13:00|0.37227
01:13:01|0.37227
01:13:02|0.37236
01:13:03|0.37237
01:13:04|0.37237
01:13:06|0.37256
01:13:07|0.37256
01:13:08|0.37259
01:13:09|0.37257
01:13:10|0.37253
01:13:11|0.37254
01:13:12|0.37254
01:13:13|0.37254
01:13:14|0.37251
01:13:15|0.37259
01:13:16|0.37275
01:13:17|0.37276
01:13:18|0.37276
01:13:19|0.37276
01:13:20|0.37281
01:13:21|0.37284
01:13:22|0.37287
01:13:23|0.37284
01:13:24|0.37284
01:13:25|0.37284
01:13:26|0.37286
01:13:27|0.37292
01:13:28|0.37293
01:13:29|0.37299
01:13:30|0.37292
01:13:31|0.37292
01:13:32|0.37292
01:13:33|0.373
01:13:34|0.37313
01:13:35|0.37313
01:13:36|0.37311
01:13:37|0.37311
01:13:38|0.37304
01:13:39|0.37318
01:13:40|0.37321
01:13:41|0.3731
01:13:42|0.37292
01:13:43|0.37299
01:13:44|0.37318
01:13:45|0.37322
01:13:46|0.37322
01:13:47|0.37324
01:13:49|0.37325
01:13:50|0.37329
01:13:52|0.37328
01:13:54|0.37321
01:13:56|0.37327
01:13:57|0.37334
01:13:58|0.37324
01:13:58|0.37319
01:13:59|0.37319
01:14:01|0.37319
01:14:02|0.37319
01:14:03|0.37334
01:14:04|0.37334
01:14:05|0.37334
01:14:06|0.37328
01:14:07|0.37332
01:14:08|0.37332
01:14:09|0.37332
01:14:11|0.37339
01:14:12|0.37331
01:14:12|0.37329
01:14:14|0.37329
01:14:15|0.3733
01:14:16|0.37341
01:14:17|0.37343
01:14:18|0.37342
01:14:19|0.37342
01:14:19|0.37342
01:14:21|0.37342
01:14:21|0.37338
01:14:23|0.37324
01:14:24|0.37329
01:14:24|0.37306
01:14:25|0.37304
01:14:27|0.37304
01:14:27|0.37313
01:14:28|0.37317
01:14:29|0.37316
01:14:30|0.37329
01:14:32|0.37319
01:14:33|0.37319
01:14:33|0.37315
01:14:35|0.37315
01:14:35|0.37315
01:14:37|0.37312
01:14:38|0.37312
01:14:39|0.37312
01:14:40|0.37318
01:14:41|0.37313
01:14:42|0.37313
01:14:43|0.37313
01:14:44|0.37313
01:14:45|0.3732
01:14:46|0.3732
01:14:47|0.37335
01:14:48|0.37335
01:14:50|0.37345
01:14:51|0.3735
01:14:52|0.3735
01:14:54|0.37328
01:14:54|0.37328
01:14:57|0.37331
01:14:57|0.37331
01:14:58|0.37331
01:14:59|0.37299
01:15:01|0.37296
01:15:02|0.37291
01:15:03|0.37303
01:15:03|0.37303
01:15:05|0.37305
01:15:06|0.37307
01:15:07|0.37307
01:15:08|0.37307
01:15:09|0.37307
01:15:10|0.37331
01:15:11|0.37331
01:15:12|0.37331
01:15:13|0.37331
01:15:14|0.3735
01:15:15|0.37349
01:15:16|0.37371
01:15:17|0.3737
01:15:18|0.37363
01:15:19|0.37362
01:15:20|0.37364
01:15:21|0.37364
01:15:22|0.37357
01:15:23|0.37356
01:15:24|0.37356
01:15:25|0.37356
01:15:25|0.37356
01:15:27|0.37346
01:15:28|0.37346
01:15:29|0.37348
01:15:30|0.37364
01:15:30|0.37364
01:15:31|0.3736
01:15:33|0.37363
01:15:34|0.37363
01:15:35|0.37365
01:15:36|0.37365
01:15:36|0.37365
01:15:37|0.37365
01:15:40|0.37365
01:15:40|0.37361
01:15:42|0.37361
01:15:42|0.37363
01:15:44|0.37363
01:15:45|0.37363
01:15:45|0.3739
01:15:46|0.3739
01:15:47|0.3739
01:15:48|0.37392
01:15:51|0.37379
01:15:52|0.37377
01:15:54|0.37389
01:15:55|0.37392
01:15:56|0.37391
01:15:58|0.37403
01:15:59|0.37401
01:16:00|0.37407
01:16:01|0.37402
01:16:02|0.374
01:16:02|0.374
01:16:04|0.37399
01:16:05|0.37399
01:16:05|0.37399
01:16:06|0.37391
01:16:09|0.37399
01:16:09|0.37398
01:16:10|0.37398
01:16:12|0.37398
01:16:12|0.37381
01:16:13|0.37381
01:16:14|0.37373
01:16:16|0.37372
01:16:16|0.37371
01:16:17|0.37367
01:16:18|0.37367
01:16:19|0.37368
01:16:20|0.37371
01:16:21|0.37371
01:16:22|0.37371
01:16:23|0.37371
01:16:24|0.37371
01:16:25|0.37376
01:16:26|0.37376
01:16:28|0.37375
01:16:29|0.37375
01:16:30|0.37388
01:16:31|0.37389
01:16:32|0.37392
01:16:33|0.37392
01:16:34|0.37389
01:16:35|0.37386
01:16:36|0.37386
01:16:37|0.37383
01:16:38|0.37392
01:16:39|0.37396
01:16:40|0.37396
01:16:41|0.37396
01:16:43|0.37397
01:16:44|0.37399
01:16:45|0.37411
01:16:46|0.37394
01:16:47|0.37394
01:16:47|0.37399
01:16:49|0.37392
01:16:49|0.37387
01:16:51|0.3739
01:16:53|0.37408
01:16:55|0.37402
01:16:56|0.37405
01:16:56|0.37405
01:16:57|0.37405
01:16:59|0.37405
01:17:00|0.37405
01:17:01|0.37405
01:17:02|0.37406
01:17:03|0.37406
01:17:04|0.37406
01:17:05|0.37403
01:17:06|0.37403
01:17:07|0.37397
01:17:09|0.37397
01:17:10|0.374
01:17:11|0.374
01:17:12|0.374
01:17:13|0.37403
01:17:14|0.37416
01:17:15|0.37428
01:17:16|0.37428
01:17:17|0.37438
01:17:18|0.37442
01:17:19|0.3744
01:17:20|0.37449
01:17:21|0.37449
01:17:22|0.37449
01:17:23|0.37452
01:17:24|0.37452
01:17:25|0.37449
01:17:26|0.37449
01:17:27|0.37445
01:17:28|0.37445
01:17:29|0.37446
01:17:30|0.37446
01:17:31|0.37453
01:17:32|0.37453
01:17:33|0.37449
01:17:34|0.37452
01:17:35|0.37449
01:17:36|0.37448
01:17:37|0.37448
01:17:38|0.3745
01:17:39|0.3745
01:17:40|0.3745
01:17:41|0.37465
01:17:42|0.37469
01:17:43|0.37468
01:17:44|0.37463
01:17:45|0.37445
01:17:46|0.37442
01:17:47|0.37442
01:17:48|0.37448
01:17:49|0.37465
01:17:50|0.37454
01:17:51|0.37454
01:17:52|0.37475
01:17:53|0.37475
01:17:54|0.37475
01:17:55|0.37475
01:17:57|0.37473
01:17:59|0.37486
01:18:01|0.37484
01:18:02|0.37489
01:18:03|0.3748
01:18:05|0.3748
01:18:05|0.37448
01:18:06|0.37447
01:18:08|0.37445
01:18:09|0.37446
01:18:11|0.37445
01:18:11|0.37446
01:18:13|0.37447
01:18:14|0.37448
01:18:16|0.3745
01:18:16|0.37455
01:18:17|0.37473
01:18:19|0.37473
01:18:19|0.37465
01:18:20|0.37465
01:18:22|0.37462
01:18:22|0.37466
01:18:24|0.37472
01:18:24|0.37472
01:18:25|0.3747
01:18:27|0.37459
01:18:28|0.37468
01:18:28|0.37468
01:18:30|0.3747
01:18:31|0.37466
01:18:32|0.37461
01:18:33|0.37469
01:18:33|0.37469
01:18:36|0.37469
01:18:36|0.37468
01:18:37|0.37468
01:18:38|0.37461
01:18:39|0.37461
01:18:40|0.37462
01:18:41|0.37462
01:18:42|0.37466
01:18:44|0.37466
01:18:44|0.37466
01:18:45|0.37466
01:18:46|0.37466
01:18:47|0.37466
01:18:48|0.37465
01:18:49|0.37465
01:18:51|0.37466
01:18:52|0.37466
01:18:54|0.37469
01:18:55|0.37469
01:18:57|0.37481
01:18:59|0.37494
01:19:00|0.37494
01:19:01|0.3749
01:19:02|0.3749
01:19:03|0.37471
01:19:03|0.37471
01:19:05|0.3747
01:19:06|0.37474
01:19:06|0.3749
01:19:08|0.37489
01:19:09|0.37489
01:19:09|0.37488
01:19:11|0.37488
01:19:12|0.37488
01:19:13|0.37488
01:19:13|0.37488
01:19:14|0.37486
01:19:16|0.37472
01:19:17|0.37451
01:19:17|0.37464
01:19:18|0.37462
01:19:19|0.37463
01:19:20|0.3746
01:19:21|0.37463
01:19:22|0.37463
01:19:23|0.37469
01:19:25|0.37469
01:19:26|0.37469
01:19:27|0.37473
01:19:28|0.37457
01:19:28|0.37463
01:19:29|0.3746
01:19:31|0.37454
01:19:31|0.37451
01:19:32|0.37433
01:19:34|0.37433
01:19:35|0.37431
01:19:35|0.37448
01:19:37|0.37448
01:19:37|0.37448
01:19:38|0.37459
01:19:39|0.37458
01:19:41|0.37459
01:19:42|0.37458
01:19:42|0.37458
01:19:44|0.37457
01:19:45|0.37463
01:19:46|0.37475
01:19:47|0.37485
01:19:48|0.37485
01:19:49|0.37485
01:19:49|0.37485
01:19:51|0.37482
01:19:51|0.37487
01:19:52|0.37487
01:19:55|0.37507
01:19:56|0.37509
01:19:58|0.37487
01:20:00|0.3749
01:20:01|0.37493
01:20:02|0.37494
01:20:04|0.37494
01:20:04|0.37493
01:20:05|0.3749
01:20:06|0.3749
01:20:08|0.37484
01:20:08|0.37467
01:20:09|0.37464
01:20:10|0.3746
01:20:11|0.3746
01:20:12|0.37463
01:20:13|0.37458
01:20:14|0.3746
01:20:15|0.3746
01:20:16|0.37476
01:20:17|0.3748
01:20:18|0.3746
01:20:20|0.37457
01:20:21|0.37448
01:20:22|0.37447
01:20:23|0.37447
01:20:24|0.37447
01:20:25|0.3743
01:20:27|0.3742
01:20:27|0.3741
01:20:28|0.3741
01:20:29|0.37417
01:20:30|0.37418
01:20:31|0.37426
01:20:32|0.37426
01:20:34|0.37427
01:20:35|0.37428
01:20:36|0.37428
01:20:37|0.37428
01:20:38|0.37432
01:20:39|0.37432
01:20:40|0.37446
01:20:41|0.37447
01:20:42|0.37448
01:20:43|0.37448
01:20:44|0.37449
01:20:45|0.37449
01:20:46|0.37449
01:20:47|0.3745
01:20:48|0.37457
01:20:49|0.37468
01:20:50|0.37458
01:20:51|0.37454
01:20:52|0.37452
01:20:53|0.37444
01:20:54|0.37444
01:20:56|0.37444
01:20:58|0.37453
01:20:59|0.37457
01:20:59|0.3746
01:21:02|0.3745
01:21:03|0.3745
01:21:03|0.3745
01:21:04|0.37436
01:21:06|0.37436
01:21:06|0.37452
01:21:07|0.37452
01:21:09|0.3746
01:21:09|0.37458
01:21:10|0.37457
01:21:12|0.37457
01:21:13|0.37457
01:21:13|0.37457
01:21:14|0.37457
01:21:15|0.37457
01:21:17|0.37457
01:21:17|0.37451
01:21:19|0.37451
01:21:19|0.37449
01:21:20|0.37449
01:21:21|0.37466
01:21:22|0.37466
01:21:23|0.37466
01:21:24|0.37472
01:21:25|0.37475
01:21:27|0.3748
01:21:28|0.37492
01:21:29|0.3749
01:21:30|0.37471
01:21:31|0.37471
01:21:32|0.37464
01:21:33|0.37468
01:21:34|0.37462
01:21:36|0.37464
01:21:37|0.37464
01:21:38|0.37463
01:21:39|0.37464
01:21:40|0.37464
01:21:41|0.37464
01:21:42|0.37464
01:21:43|0.37464
01:21:44|0.37464
01:21:45|0.37468
01:21:46|0.37468
01:21:47|0.37465
01:21:48|0.37465
01:21:49|0.37465
01:21:50|0.37463
01:21:51|0.37462
01:21:52|0.37441
01:21:53|0.3744
01:21:54|0.37405
01:21:55|0.374
01:21:57|0.37415
01:21:58|0.37412
01:22:00|0.37404
01:22:01|0.37412
01:22:03|0.37415
01:22:04|0.37421
01:22:04|0.37421
01:22:06|0.37427
01:22:07|0.37414
01:22:08|0.37414
01:22:09|0.37417
01:22:10|0.37422
01:22:10|0.37404
01:22:11|0.37393
01:22:13|0.37404
01:22:13|0.37404
01:22:15|0.37404
01:22:16|0.37396
01:22:16|0.37396
01:22:17|0.37403
01:22:18|0.37413
01:22:21|0.3741
01:22:21|0.37412
01:22:22|0.37428
01:22:23|0.37428
01:22:24|0.37427
01:22:25|0.37445
01:22:27|0.37444
01:22:28|0.37444
01:22:29|0.37434
01:22:30|0.37428
01:22:31|0.37425
01:22:32|0.37435
01:22:33|0.37435
01:22:34|0.37431
01:22:35|0.37431
01:22:36|0.37442
01:22:37|0.37453
01:22:38|0.37448
01:22:39|0.37448
01:22:40|0.37448
01:22:41|0.37448
01:22:42|0.37449
01:22:43|0.37448
01:22:44|0.37463
01:22:45|0.37462
01:22:46|0.37463
01:22:47|0.37462
01:22:48|0.37462
01:22:49|0.37452
01:22:50|0.37449
01:22:51|0.37455
01:22:52|0.3746
01:22:53|0.3746
01:22:54|0.37458
01:22:55|0.37452
01:22:56|0.37452
01:22:58|0.37447
01:22:58|0.37446
01:22:59|0.37472
01:23:01|0.37458
01:23:03|0.37452
01:23:04|0.37455
01:23:05|0.37456
01:23:07|0.37459
01:23:07|0.37457
01:23:09|0.37457
01:23:09|0.37457
01:23:10|0.37465
01:23:11|0.37465
01:23:12|0.37466
01:23:13|0.37463
01:23:14|0.37459
01:23:15|0.37454
01:23:16|0.37449
01:23:17|0.37451
01:23:18|0.37451
01:23:19|0.3744
01:23:20|0.37437
01:23:22|0.37439
01:23:22|0.37439
01:23:24|0.37448
01:23:25|0.37448
01:23:27|0.37453
01:23:28|0.37462
01:23:29|0.37462
01:23:29|0.37461
01:23:31|0.37461
01:23:32|0.37461
01:23:33|0.37461
01:23:34|0.37462
01:23:35|0.37462
01:23:36|0.37462
01:23:37|0.37462
01:23:38|0.37462
01:23:39|0.37462
01:23:40|0.37462
01:23:40|0.37485
01:23:42|0.37486
01:23:43|0.37476
01:23:44|0.37476
01:23:45|0.37476
01:23:46|0.3747
01:23:47|0.37464
01:23:47|0.37459
01:23:48|0.37436
01:23:50|0.37436
01:23:51|0.37436
01:23:52|0.37436
01:23:53|0.37425
01:23:54|0.37419
01:23:55|0.37412
01:23:55|0.37412
01:23:57|0.37411
01:23:59|0.37412
01:24:00|0.37413
01:24:01|0.37409
01:24:02|0.37409
01:24:03|0.37414
01:24:05|0.37419
01:24:05|0.37425
01:24:07|0.37428
01:24:08|0.37428
01:24:09|0.37424
01:24:10|0.37424
01:24:11|0.37421
01:24:11|0.37419
01:24:12|0.37419
01:24:14|0.37419
01:24:15|0.37439
01:24:15|0.37439
01:24:17|0.3744
01:24:18|0.3744
01:24:19|0.37437
01:24:19|0.37436
01:24:20|0.37435
01:24:22|0.37423
01:24:23|0.37424
01:24:23|0.37425
01:24:25|0.37425
01:24:26|0.37425
01:24:26|0.37425
01:24:28|0.37425
01:24:29|0.37423
01:24:30|0.37423
01:24:31|0.3741
01:24:31|0.37405
01:24:33|0.37399
01:24:34|0.37398
01:24:34|0.37403
01:24:35|0.37408
01:24:36|0.37406
01:24:37|0.37406
01:24:39|0.374
01:24:40|0.37401
01:24:41|0.37401
01:24:41|0.37401
01:24:43|0.37405
01:24:43|0.37405
01:24:44|0.37405
01:24:45|0.37403
01:24:47|0.37403
01:24:47|0.37403
01:24:48|0.37403
01:24:50|0.374
01:24:51|0.37395
01:24:52|0.37398
01:24:53|0.37365
01:24:54|0.37365
01:24:55|0.3734
01:24:56|0.37356
01:24:57|0.37355
01:24:58|0.37375
01:25:00|0.37371
01:25:02|0.37372
01:25:03|0.37361
01:25:05|0.37361
01:25:06|0.37363
01:25:07|0.37361
01:25:08|0.37361
01:25:09|0.37362
01:25:10|0.37354
01:25:11|0.37354
01:25:12|0.37355
01:25:13|0.37344
01:25:14|0.37345
01:25:15|0.37345
01:25:17|0.37349
01:25:18|0.37371
01:25:19|0.37371
01:25:20|0.37371
01:25:21|0.37371
01:25:22|0.37371
01:25:23|0.37371
01:25:24|0.37367
01:25:25|0.37361
01:25:26|0.37362
01:25:27|0.37358
01:25:27|0.37358
01:25:28|0.37358
01:25:29|0.37348
01:25:30|0.37348
01:25:32|0.37347
01:25:33|0.37347
01:25:34|0.37347
01:25:35|0.37353
01:25:36|0.37354
01:25:36|0.37354
01:25:38|0.37354
01:25:38|0.37354
01:25:39|0.37354
01:25:41|0.37354
01:25:41|0.37354
01:25:43|0.37358
01:25:43|0.37353
01:25:44|0.37353
01:25:46|0.37353
01:25:46|0.3733
01:25:48|0.37332
01:25:49|0.37319
01:25:50|0.3731
01:25:51|0.37304
01:25:52|0.37285
01:25:52|0.3728
01:25:55|0.37281
01:25:55|0.3728
01:25:56|0.3727
01:25:57|0.37279
01:25:58|0.37282
01:26:01|0.37283
01:26:02|0.37284
01:26:03|0.37275
01:26:05|0.37275
01:26:06|0.37275
01:26:07|0.37275
01:26:08|0.37293
01:26:09|0.37299
01:26:10|0.37299
01:26:11|0.37297
01:26:13|0.37289
01:26:13|0.37289
01:26:14|0.37282
01:26:15|0.37281
01:26:18|0.37284
01:26:18|0.37283
01:26:19|0.37285
01:26:20|0.37299
01:26:21|0.37302
01:26:22|0.37299
01:26:23|0.37299
01:26:24|0.37293
01:26:25|0.37285
01:26:26|0.37285
01:26:27|0.37285
01:26:28|0.37295
01:26:29|0.37293
01:26:30|0.37291
01:26:31|0.37291
01:26:32|0.37284
01:26:33|0.37284
01:26:34|0.37285
01:26:35|0.37285
01:26:36|0.37291
01:26:37|0.37291
01:26:38|0.37291
01:26:40|0.37291
01:26:40|0.37299
01:26:41|0.37299
01:26:42|0.37299
01:26:43|0.37308
01:26:44|0.37307
01:26:45|0.37307
01:26:46|0.37307
01:26:47|0.37307
01:26:48|0.37308
01:26:49|0.37305
01:26:50|0.37306
01:26:51|0.37306
01:26:52|0.37296
01:26:54|0.37295
01:26:54|0.37295
01:26:55|0.37291
01:26:56|0.37286
01:26:57|0.37283
01:26:58|0.37283
01:26:59|0.37283
01:27:00|0.37263
01:27:02|0.37259
01:27:04|0.37257
01:27:05|0.37258
01:27:07|0.37258
01:27:08|0.37241
01:27:09|0.37231
01:27:10|0.37218
01:27:10|0.37213
01:27:12|0.37217
01:27:12|0.37215
01:27:14|0.3723
01:27:15|0.37226
01:27:15|0.37226
01:27:16|0.37231
01:27:18|0.37228
01:27:19|0.37231
01:27:19|0.37228
01:27:20|0.37228
01:27:22|0.37228
01:27:24|0.37229
01:27:24|0.3723
01:27:26|0.3723
01:27:26|0.3723
01:27:27|0.3723
01:27:28|0.37228
01:27:29|0.37228
01:27:30|0.37233
01:27:31|0.37234
01:27:32|0.37247
01:27:33|0.37246
01:27:34|0.37246
01:27:35|0.37235
01:27:36|0.37231
01:27:37|0.37231
01:27:38|0.37231
01:27:39|0.37231
01:27:40|0.37235
01:27:41|0.37247
01:27:42|0.37247
01:27:43|0.37239
01:27:44|0.37232
01:27:45|0.37213
01:27:46|0.37149
01:27:47|0.37154
01:27:48|0.3716
01:27:49|0.37156
01:27:50|0.37157
01:27:51|0.37158
01:27:52|0.37172
01:27:53|0.37172
01:27:54|0.37172
01:27:55|0.37185
01:27:57|0.37191
01:27:57|0.37191
01:27:58|0.37188
01:27:59|0.37194
01:28:01|0.37194
01:28:02|0.37194
01:28:03|0.37194
01:28:05|0.37207
01:28:07|0.37213
01:28:08|0.37216
01:28:09|0.37216
01:28:10|0.37216
01:28:11|0.37216
01:28:11|0.37218
01:28:13|0.37204
01:28:14|0.37196
01:28:15|0.37196
01:28:16|0.37196
01:28:17|0.37201
01:28:18|0.37201
01:28:19|0.37201
01:28:20|0.37207
01:28:21|0.3721
01:28:22|0.37208
01:28:23|0.37199
01:28:24|0.37179
01:28:25|0.37171
01:28:26|0.37151
01:28:27|0.37157
01:28:28|0.37154
01:28:29|0.37156
01:28:30|0.37164
01:28:32|0.37164
01:28:32|0.37164
01:28:34|0.37192
01:28:35|0.37192
01:28:36|0.37187
01:28:37|0.37178
01:28:38|0.37175
01:28:39|0.37175
01:28:39|0.37174
01:28:40|0.37174
01:28:42|0.37172
01:28:42|0.37172
01:28:44|0.3717
01:28:45|0.37169
01:28:46|0.37171
01:28:47|0.37171
01:28:48|0.37178
01:28:49|0.37178
01:28:50|0.37178
01:28:51|0.37178
01:28:52|0.37164
01:28:54|0.37175
01:28:54|0.37175
01:28:55|0.37173
01:28:56|0.3716
01:28:57|0.37151
01:28:58|0.37151
01:28:59|0.37156
01:29:00|0.37155
01:29:02|0.37164
01:29:03|0.3716
01:29:03|0.37165
01:29:06|0.3717
01:29:07|0.3717
01:29:08|0.3716
01:29:09|0.37181
01:29:11|0.37194
01:29:12|0.37193
01:29:13|0.37193
01:29:14|0.37193
01:29:15|0.37194
01:29:16|0.37194
01:29:17|0.37219
01:29:19|0.37217
01:29:19|0.37219
01:29:21|0.37222
01:29:22|0.37226
01:29:23|0.37226
01:29:24|0.37219
01:29:25|0.37219
01:29:26|0.37219
01:29:26|0.37239
01:29:28|0.37239
01:29:29|0.37244
01:29:30|0.37244
01:29:31|0.37242
01:29:31|0.37235
01:29:33|0.37222
01:29:33|0.37214
01:29:35|0.37222
01:29:36|0.37219
01:29:37|0.37224
01:29:38|0.37224
01:29:38|0.37237
01:29:40|0.37237
01:29:41|0.37237
01:29:42|0.37224
01:29:43|0.37247
01:29:44|0.37253
01:29:44|0.37252
01:29:45|0.37249
01:29:47|0.37249
01:29:47|0.37242
01:29:49|0.37242
01:29:50|0.37224
01:29:50|0.37224
01:29:52|0.37218
01:29:52|0.37218
01:29:54|0.37218
01:29:55|0.37218
01:29:56|0.37191
01:29:56|0.37186
01:29:57|0.37182
01:29:59|0.3718
01:29:59|0.37184
01:30:00|0.37187
01:30:02|0.37187
01:30:03|0.37186
01:30:05|0.37185
01:30:05|0.37185
01:30:07|0.37178
01:30:08|0.37192
01:30:09|0.37192
01:30:10|0.37192
01:30:11|0.37203
01:30:12|0.37204
01:30:13|0.37205
01:30:14|0.37203
01:30:15|0.37197
01:30:16|0.37193
01:30:17|0.37193
01:30:18|0.37197
01:30:20|0.37197
01:30:20|0.37197
01:30:22|0.37212
01:30:22|0.37209
01:30:24|0.37213
01:30:25|0.37213
01:30:26|0.37213
01:30:26|0.37212
01:30:28|0.37213
01:30:29|0.3721
01:30:30|0.3721
01:30:31|0.3721
01:30:32|0.3721
01:30:33|0.3721
01:30:34|0.37206
01:30:35|0.37206
01:30:36|0.37205
01:30:37|0.37205
01:30:38|0.37205
01:30:39|0.37205
01:30:40|0.37205
01:30:41|0.37207
01:30:42|0.37207
01:30:43|0.37221
01:30:44|0.37221
01:30:45|0.37213
01:30:46|0.37202
01:30:48|0.37201
01:30:48|0.37203
01:30:49|0.37203
01:30:50|0.37203
01:30:51|0.37203
01:30:52|0.37203
01:30:53|0.37203
01:30:54|0.37197
01:30:55|0.37197
01:30:56|0.37197
01:30:57|0.37197
01:30:58|0.37197
01:30:59|0.37197
01:31:00|0.37192
01:31:01|0.37192
01:31:02|0.37192
01:31:03|0.37192
01:31:05|0.37192
01:31:07|0.37192
01:31:09|0.37189
01:31:10|0.37163
01:31:10|0.37173
01:31:12|0.37173
01:31:13|0.37171
01:31:14|0.37168
01:31:15|0.37164
01:31:17|0.37165
01:31:17|0.37172
01:31:18|0.37172
01:31:19|0.37164
01:31:20|0.37162
01:31:22|0.37162
01:31:23|0.37156
01:31:24|0.37155
01:31:24|0.37163
01:31:25|0.37163
01:31:27|0.3718
01:31:28|0.37172
01:31:28|0.37159
01:31:30|0.37159
01:31:30|0.37156
01:31:32|0.37156
01:31:34|0.37147
01:31:34|0.37147
01:31:36|0.37147
01:31:37|0.37147
01:31:38|0.37151
01:31:39|0.37143
01:31:40|0.37146
01:31:41|0.37146
01:31:42|0.37146
01:31:43|0.37146
01:31:44|0.37146
01:31:45|0.37146
01:31:46|0.37146
01:31:47|0.37146
01:31:48|0.37144
01:31:49|0.37144
01:31:50|0.37144
01:31:51|0.3714
01:31:52|0.37145
01:31:53|0.3712
01:31:54|0.37121
01:31:55|0.37111
01:31:56|0.37108
01:31:57|0.37091
01:31:58|0.37072
01:31:59|0.37074
01:32:00|0.37075
01:32:01|0.37082
01:32:02|0.37081
01:32:03|0.37077
01:32:04|0.37065
01:32:05|0.37058
01:32:07|0.3705
01:32:09|0.37041
01:32:10|0.37033
01:32:12|0.3703
01:32:13|0.37023
01:32:14|0.37024
01:32:15|0.37017
01:32:16|0.37015
01:32:17|0.37009
01:32:18|0.37
01:32:19|0.36996
01:32:20|0.36928
01:32:21|0.3693
01:32:22|0.36946
01:32:23|0.36978
01:32:24|0.36989
01:32:25|0.36991
01:32:26|0.37008
01:32:27|0.36989
01:32:28|0.36998
01:32:29|0.37026
01:32:30|0.37011
01:32:31|0.37015
01:32:32|0.37015
01:32:33|0.37015
01:32:34|0.37018
01:32:36|0.37017
01:32:37|0.37019
01:32:38|0.37023
01:32:39|0.37024
01:32:40|0.3703
01:32:41|0.37011
01:32:42|0.37036
01:32:43|0.37026
01:32:44|0.37035
01:32:44|0.37066
01:32:45|0.37067
01:32:47|0.37069
01:32:48|0.37055
01:32:49|0.37051
01:32:50|0.37043
01:32:51|0.3704
01:32:52|0.3704
01:32:53|0.3704
01:32:54|0.3705
01:32:55|0.3705
01:32:56|0.37058
01:32:56|0.3706
01:32:57|0.3706
01:32:59|0.3706
01:32:59|0.3706
01:33:01|0.37067
01:33:02|0.37067
01:33:03|0.37078
01:33:04|0.37087
01:33:04|0.37087
01:33:06|0.37093
01:33:06|0.37104
01:33:09|0.37107
01:33:11|0.37121
01:33:11|0.3712
01:33:12|0.3712
01:33:14|0.37136
01:33:15|0.37146
01:33:16|0.37145
01:33:17|0.37147
01:33:18|0.37147
01:33:19|0.37147
01:33:21|0.37147
01:33:22|0.3715
01:33:23|0.37147
01:33:24|0.37148
01:33:25|0.37148
01:33:26|0.37148
01:33:27|0.37148
01:33:28|0.37149
01:33:29|0.37147
01:33:30|0.37147
01:33:32|0.37138
01:33:33|0.3714
01:33:33|0.37146
01:33:35|0.37147
01:33:36|0.37146
01:33:37|0.37143
01:33:38|0.37143
01:33:38|0.37144
01:33:39|0.37125
01:33:40|0.37125
01:33:42|0.37125
01:33:43|0.37125
01:33:43|0.37129
01:33:44|0.37129
01:33:46|0.37143
01:33:46|0.37138
01:33:47|0.37131
01:33:48|0.37143
01:33:49|0.37143
01:33:50|0.37143
01:33:52|0.37143
01:33:53|0.37143
01:33:54|0.37143
01:33:55|0.37147
01:33:57|0.37149
01:33:57|0.37149
01:33:59|0.37149
01:33:59|0.37149
01:34:00|0.37141
01:34:02|0.37141
01:34:02|0.37138
01:34:03|0.37138
01:34:04|0.37138
01:34:06|0.37144
01:34:07|0.37144
01:34:07|0.37144
01:34:10|0.37129
01:34:10|0.3713
01:34:11|0.3713
01:34:13|0.37138
01:34:14|0.37138
01:34:16|0.37138
01:34:18|0.37167
01:34:19|0.37164
01:34:20|0.37164
01:34:21|0.37164
01:34:22|0.37164
01:34:23|0.37164
01:34:24|0.37164
01:34:25|0.37154
01:34:26|0.37154
01:34:27|0.37154
01:34:29|0.37154
01:34:29|0.37144
01:34:30|0.37141
01:34:33|0.37129
01:34:33|0.37111
01:34:34|0.37119
01:34:35|0.37118
01:34:36|0.37137
01:34:37|0.37137
01:34:38|0.37145
01:34:39|0.37145
01:34:40|0.37151
01:34:41|0.37135
01:34:42|0.37148
01:34:44|0.37143
01:34:45|0.37142
01:34:46|0.37139
01:34:47|0.37138
01:34:48|0.3715
01:34:49|0.3715
01:34:50|0.3715
01:34:51|0.3715
01:34:52|0.3716
01:34:53|0.3716
01:34:54|0.3716
01:34:55|0.37161
01:34:56|0.37161
01:34:57|0.37175
01:34:58|0.37175
01:34:59|0.37175
01:35:00|0.37175
01:35:01|0.37175
01:35:02|0.37168
01:35:03|0.37171
01:35:04|0.37171
01:35:05|0.37176
01:35:06|0.37164
01:35:07|0.37157
01:35:08|0.37159
01:35:10|0.3715
01:35:12|0.3716
01:35:12|0.37159
01:35:13|0.37159
01:35:16|0.37161
01:35:17|0.37163
01:35:17|0.37153
01:35:19|0.37154
01:35:19|0.37161
01:35:20|0.37161
01:35:21|0.37161
01:35:23|0.37161
01:35:23|0.37161
01:35:24|0.37161
01:35:26|0.3716
01:35:27|0.3716
01:35:28|0.37161
01:35:29|0.37161
01:35:30|0.37169
01:35:31|0.37178
01:35:32|0.37179
01:35:33|0.37208
01:35:34|0.37206
01:35:35|0.37217
01:35:36|0.37184
01:35:37|0.37182
01:35:38|0.37182
01:35:39|0.37169
01:35:40|0.37169
01:35:41|0.37167
01:35:42|0.37165
01:35:43|0.37152
01:35:44|0.37114
01:35:45|0.37113
01:35:46|0.37121
01:35:47|0.37113
01:35:48|0.37135
01:35:49|0.37135
01:35:50|0.37137
01:35:52|0.37137
01:35:53|0.37135
01:35:53|0.37135
01:35:54|0.37126
01:35:56|0.37126
01:35:57|0.37154
01:35:57|0.37158
01:35:58|0.37158
01:35:59|0.37158
01:36:00|0.37153
01:36:01|0.37153
01:36:02|0.37144
01:36:03|0.37147
01:36:04|0.37147
01:36:05|0.37147
01:36:07|0.37147
01:36:07|0.3716
01:36:08|0.37158
01:36:10|0.37158
01:36:12|0.37154
01:36:13|0.37179
01:36:14|0.37177
01:36:15|0.37177
01:36:16|0.37177
01:36:17|0.37177
01:36:18|0.37176
01:36:19|0.37176
01:36:20|0.37176
01:36:21|0.37176
01:36:22|0.37176
01:36:23|0.37183
01:36:24|0.37183
01:36:25|0.37182
01:36:26|0.37182
01:36:27|0.37181
01:36:28|0.37179
01:36:29|0.37178
01:36:30|0.37178
01:36:31|0.37179
01:36:32|0.37182
01:36:33|0.37183
01:36:34|0.37182
01:36:35|0.37181
01:36:36|0.37176
01:36:37|0.37171
01:36:38|0.37156
01:36:39|0.37167
01:36:40|0.37167
01:36:41|0.37167
01:36:42|0.37167
01:36:43|0.37167
01:36:44|0.37167
01:36:45|0.37167
01:36:46|0.37168
01:36:47|0.37168
01:36:49|0.37168
01:36:50|0.37168
01:36:51|0.37168
01:36:51|0.37168
01:36:52|0.37171
01:36:54|0.3718
01:36:54|0.3718
01:36:56|0.3718
01:36:57|0.37181
01:36:58|0.37181
01:36:59|0.37193
01:37:00|0.37193
01:37:01|0.37193
01:37:01|0.37193
01:37:03|0.37193
01:37:04|0.37193
01:37:05|0.37191
01:37:06|0.37179
01:37:07|0.37179
01:37:07|0.37177
01:37:08|0.37177
01:37:09|0.37178
01:37:12|0.37178
01:37:14|0.37176
01:37:14|0.37169
01:37:16|0.37168
01:37:17|0.37168
01:37:17|0.37168
01:37:18|0.37168
01:37:20|0.37177
01:37:21|0.37175
01:37:21|0.37175
01:37:23|0.37175
01:37:24|0.37171
01:37:25|0.37156
01:37:26|0.37153
01:37:27|0.37136
01:37:28|0.37136
01:37:29|0.37136
01:37:30|0.37136
01:37:31|0.37134
01:37:32|0.37156
01:37:33|0.37164
01:37:34|0.37147
01:37:35|0.37133
01:37:36|0.37133
01:37:37|0.37143
01:37:38|0.37154
01:37:39|0.37145
01:37:40|0.37145
01:37:41|0.37145
01:37:42|0.37145
01:37:43|0.37175
01:37:44|0.37175
01:37:45|0.37172
01:37:46|0.37173
01:37:47|0.37164
01:37:48|0.37174
01:37:49|0.37172
01:37:50|0.37166
01:37:51|0.37172
01:37:52|0.37172
01:37:53|0.37179
01:37:54|0.37178
01:37:55|0.37179
01:37:56|0.37179
01:37:57|0.37179
01:37:58|0.37182
01:37:59|0.37182
01:38:00|0.37182
01:38:01|0.37182
01:38:02|0.37182
01:38:03|0.37179
01:38:05|0.37179
01:38:06|0.37179
01:38:07|0.37179
01:38:08|0.37174
01:38:09|0.37179
01:38:10|0.3718
01:38:11|0.37175
01:38:13|0.37194
01:38:14|0.37196
01:38:16|0.37173
01:38:17|0.37175
01:38:18|0.37176
01:38:19|0.37194
01:38:20|0.37184
01:38:21|0.37184
01:38:22|0.37184
01:38:23|0.37179
01:38:24|0.37179
01:38:25|0.37179
01:38:26|0.37178
01:38:27|0.37157
01:38:28|0.37141
01:38:29|0.37143
01:38:30|0.37138
01:38:30|0.37134
01:38:32|0.37131
01:38:33|0.37131
01:38:34|0.37132
01:38:35|0.37131
01:38:36|0.37136
01:38:37|0.37142
01:38:38|0.37142
01:38:39|0.37142
01:38:40|0.37148
01:38:41|0.37152
01:38:42|0.37152
01:38:43|0.37155
01:38:44|0.37136
01:38:45|0.37136
01:38:46|0.37152
01:38:46|0.37152
01:38:48|0.37152
01:38:49|0.3715
01:38:49|0.3715
01:38:51|0.3715
01:38:52|0.3715
01:38:53|0.37152
01:38:54|0.37154
01:38:54|0.37164
01:38:56|0.37164
01:38:56|0.37165
01:38:58|0.37164
01:38:59|0.37165
01:38:59|0.37167
01:39:01|0.3717
01:39:02|0.37174
01:39:03|0.37174
01:39:03|0.37174
01:39:04|0.37174
01:39:05|0.37176
01:39:07|0.37176
01:39:08|0.37172
01:39:09|0.37166
01:39:10|0.37152
01:39:11|0.37153
01:39:12|0.37154
01:39:14|0.37154
01:39:16|0.37161
01:39:17|0.37142
01:39:18|0.37138
01:39:18|0.3712
01:39:19|0.37116
01:39:21|0.37115
01:39:22|0.37129
01:39:22|0.37129
01:39:23|0.37129
01:39:24|0.37129
01:39:25|0.37143
01:39:27|0.37124
01:39:27|0.37124
01:39:28|0.37108
01:39:29|0.37116
01:39:30|0.37118
01:39:31|0.37114
01:39:32|0.37099
01:39:33|0.37122
01:39:34|0.37122
01:39:35|0.37133
01:39:36|0.37126
01:39:38|0.37123
01:39:38|0.37123
01:39:40|0.37123
01:39:40|0.37123
01:39:41|0.37123
01:39:42|0.37123
01:39:43|0.37123
01:39:45|0.37124
01:39:46|0.37115
01:39:46|0.3712
01:39:47|0.3712
01:39:49|0.3712
01:39:50|0.3712
01:39:51|0.37123
01:39:52|0.37123
01:39:52|0.37123
01:39:53|0.37123
01:39:55|0.37122
01:39:55|0.37122
01:39:57|0.37133
01:39:58|0.37133
01:39:59|0.3711
01:40:00|0.3711
01:40:01|0.3711
01:40:02|0.37098
01:40:03|0.37096
01:40:04|0.3709
01:40:05|0.3709
01:40:06|0.37077
01:40:07|0.37076
01:40:08|0.37074
01:40:09|0.37037
01:40:10|0.37041
01:40:11|0.37045
01:40:12|0.37068
01:40:13|0.37068
01:40:14|0.37076
01:40:16|0.37076
01:40:16|0.37076
01:40:18|0.37076
01:40:18|0.37077
01:40:19|0.37056
01:40:21|0.37052
01:40:22|0.37052
01:40:23|0.37052
01:40:24|0.37066
01:40:25|0.37067
01:40:26|0.37067
01:40:27|0.37067
01:40:29|0.37067
01:40:30|0.37066
01:40:31|0.37083
01:40:32|0.37094
01:40:33|0.37107
01:40:35|0.37102
01:40:36|0.37098
01:40:37|0.37092
01:40:37|0.37092
01:40:39|0.37086
01:40:39|0.37086
01:40:40|0.37095
01:40:41|0.37098
01:40:42|0.37098
01:40:43|0.37098
01:40:44|0.37084
01:40:45|0.37084
01:40:47|0.37085
01:40:49|0.37072
01:40:49|0.37071
01:40:50|0.37078
01:40:51|0.37078
01:40:52|0.37075
01:40:53|0.37098
01:40:54|0.37095
01:40:55|0.37083
01:40:56|0.37083
01:40:57|0.37082
01:40:58|0.37083
01:40:59|0.37083
01:41:00|0.37083
01:41:02|0.37083
01:41:02|0.37083
01:41:03|0.37083
01:41:04|0.37081
01:41:05|0.37081
01:41:06|0.37079
01:41:07|0.37079
01:41:08|0.3707
01:41:09|0.3707
01:41:10|0.37071
01:41:11|0.37071
01:41:12|0.37071
01:41:13|0.37079
01:41:15|0.37079
01:41:16|0.37079
01:41:17|0.37082
01:41:19|0.37082
01:41:21|0.37079
01:41:22|0.37081
01:41:24|0.3708
01:41:25|0.3708
01:41:26|0.37082
01:41:27|0.37075
01:41:28|0.37082
01:41:28|0.37082
01:41:30|0.3708
01:41:31|0.3708
01:41:32|0.3708
01:41:32|0.37072
01:41:34|0.37071
01:41:35|0.37072
01:41:36|0.37071
01:41:37|0.3707
01:41:39|0.37074
01:41:39|0.37074
01:41:42|0.37078
01:41:42|0.37073
01:41:43|0.37073
01:41:44|0.37078
01:41:45|0.37078
01:41:46|0.37078
01:41:47|0.37063
01:41:49|0.37063
01:41:50|0.37063
01:41:51|0.37078
01:41:52|0.37075
01:41:53|0.37069
01:41:54|0.37069
01:41:55|0.37089
01:41:56|0.37089
01:41:57|0.37101
01:41:58|0.37102
01:41:59|0.37102
01:42:00|0.37107
01:42:01|0.37114
01:42:02|0.3712
01:42:03|0.37122
01:42:04|0.37118
01:42:05|0.37122
01:42:06|0.37122
01:42:07|0.37121
01:42:08|0.37132
01:42:09|0.37136
01:42:10|0.37136
01:42:11|0.37136
01:42:12|0.37136
01:42:13|0.37136
01:42:14|0.37139
01:42:15|0.37146
01:42:16|0.37145
01:42:17|0.37136
01:42:18|0.37137
01:42:19|0.37137
01:42:20|0.37137
01:42:21|0.37155
01:42:22|0.37148
01:42:23|0.37149
01:42:24|0.37148
01:42:25|0.37144
01:42:26|0.37134
01:42:27|0.37132
01:42:28|0.37133
01:42:29|0.37133
01:42:30|0.37131
01:42:31|0.37127
01:42:32|0.37126
01:42:33|0.37126
01:42:34|0.37126
01:42:35|0.37127
01:42:36|0.37127
01:42:37|0.37135
01:42:38|0.37136
01:42:39|0.37136
01:42:40|0.37136
01:42:41|0.37136
01:42:43|0.37136
01:42:44|0.37136
01:42:45|0.37137
01:42:46|0.37137
01:42:47|0.37141
01:42:48|0.37141
01:42:49|0.37143
01:42:50|0.37146
01:42:51|0.37153
01:42:52|0.37153
01:42:52|0.37159
01:42:54|0.37163
01:42:55|0.37145
01:42:56|0.37145
01:42:57|0.37145
01:42:58|0.37148
01:42:59|0.37148
01:43:00|0.37148
01:43:01|0.37148
01:43:01|0.37147
01:43:03|0.37159
01:43:04|0.37137
01:43:04|0.37142
01:43:05|0.37143
01:43:07|0.37143
01:43:08|0.37143
01:43:09|0.37142
01:43:10|0.37142
01:43:11|0.37144
01:43:12|0.37143
01:43:13|0.37136
01:43:14|0.37136
01:43:15|0.37136
01:43:15|0.37136
01:43:18|0.37136
01:43:20|0.37137
01:43:20|0.37137
01:43:22|0.37137
01:43:23|0.37137
01:43:24|0.37142
01:43:25|0.3715
01:43:27|0.37146
01:43:27|0.37146
01:43:29|0.37146
01:43:30|0.37181
01:43:31|0.37176
01:43:32|0.37174
01:43:33|0.37183
01:43:34|0.37187
01:43:35|0.37175
01:43:36|0.37169
01:43:37|0.37166
01:43:38|0.37159
01:43:39|0.37123
01:43:40|0.37136
01:43:41|0.37143
01:43:42|0.37142
01:43:43|0.37142
01:43:44|0.37142
01:43:45|0.37142
01:43:46|0.3714
01:43:47|0.37146
01:43:47|0.37151
01:43:48|0.37142
01:43:50|0.37142
01:43:51|0.37149
01:43:51|0.37149
01:43:53|0.37147
01:43:54|0.37149
01:43:55|0.37149
01:43:56|0.37149
01:43:57|0.37142
01:43:57|0.37135
01:44:00|0.37141
01:44:01|0.3715
01:44:01|0.3715
01:44:02|0.37157
01:44:03|0.37159
01:44:05|0.37161
01:44:05|0.37161
01:44:06|0.37161
01:44:08|0.37163
01:44:08|0.37161
01:44:09|0.37157
01:44:11|0.37157
01:44:12|0.3716
01:44:13|0.3716
01:44:14|0.3716
01:44:14|0.3716
01:44:16|0.3716
01:44:17|0.3716
01:44:18|0.37159
01:44:19|0.37154
01:44:20|0.37154
01:44:21|0.37154
01:44:22|0.37144
01:44:23|0.37144
01:44:24|0.37144
01:44:26|0.37129
01:44:27|0.37126
01:44:29|0.37125
01:44:29|0.37121
01:44:30|0.37114
01:44:31|0.37124
01:44:32|0.37128
01:44:34|0.37126
01:44:35|0.37126
01:44:36|0.37126
01:44:37|0.37126
01:44:38|0.37126
01:44:39|0.37126
01:44:40|0.37134
01:44:41|0.37137
01:44:42|0.37168
01:44:43|0.37166
01:44:44|0.37162
01:44:46|0.37156
01:44:47|0.37156
01:44:48|0.37156
01:44:49|0.37158
01:44:50|0.37163
01:44:51|0.37163
01:44:52|0.37163
01:44:53|0.37166
01:44:54|0.37166
01:44:55|0.37166
01:44:56|0.37163
01:44:57|0.37165
01:44:58|0.37165
01:44:59|0.37182
01:45:00|0.37184
01:45:01|0.37192
01:45:02|0.37192
01:45:03|0.37188
01:45:04|0.37184
01:45:06|0.37159
01:45:07|0.37161
01:45:08|0.37164
01:45:09|0.37164
01:45:10|0.37164
01:45:11|0.37164
01:45:12|0.37164
01:45:13|0.37164
01:45:13|0.37164
01:45:15|0.37159
01:45:15|0.37159
01:45:17|0.37154
01:45:18|0.37138
01:45:20|0.37144
01:45:22|0.37162
01:45:23|0.37162
01:45:24|0.3717
01:45:25|0.37181
01:45:27|0.37182
01:45:28|0.37182
01:45:29|0.3718
01:45:30|0.3718
01:45:31|0.3718
01:45:32|0.37172
01:45:33|0.37172
01:45:34|0.37172
01:45:35|0.37172
01:45:36|0.37171
01:45:37|0.37163
01:45:39|0.37163
01:45:39|0.37155
01:45:40|0.37153
01:45:41|0.37153
01:45:42|0.37153
01:45:43|0.37153
01:45:44|0.37154
01:45:45|0.37154
01:45:46|0.37153
01:45:47|0.37153
01:45:48|0.37153
01:45:49|0.37153
01:45:50|0.37153
01:45:51|0.37153
01:45:52|0.37151
01:45:53|0.37151
01:45:54|0.37151
01:45:55|0.37154
01:45:56|0.37162
01:45:57|0.37162
01:45:59|0.37162
01:45:59|0.37161
01:46:00|0.37159
01:46:01|0.37159
01:46:02|0.37159
01:46:03|0.37152
01:46:04|0.37152
01:46:05|0.37151
01:46:06|0.37151
01:46:07|0.37152
01:46:08|0.37152
01:46:09|0.37152
01:46:10|0.37147
01:46:11|0.37141
01:46:12|0.37141
01:46:13|0.37147
01:46:14|0.37153
01:46:15|0.37153
01:46:16|0.37153
01:46:17|0.37153
01:46:18|0.37153
01:46:20|0.37152
01:46:21|0.3715
01:46:22|0.37152
01:46:24|0.37151
01:46:25|0.37151
01:46:26|0.37151
01:46:27|0.37151
01:46:28|0.37151
01:46:29|0.37151
01:46:29|0.37151
01:46:31|0.37151
01:46:31|0.37152
01:46:33|0.37152
01:46:33|0.37152
01:46:36|0.37153
01:46:37|0.37168
01:46:38|0.37168
01:46:39|0.37158
01:46:40|0.37158
01:46:41|0.37161
01:46:41|0.37161
01:46:43|0.37161
01:46:43|0.37157
01:46:45|0.37151
01:46:46|0.37125
01:46:48|0.3713
01:46:48|0.3713
01:46:49|0.37129
01:46:50|0.37129
01:46:51|0.37129
01:46:52|0.37146
01:46:53|0.37146
01:46:54|0.37146
01:46:55|0.37142
01:46:56|0.37132
01:46:57|0.37132
01:46:59|0.37121
01:46:59|0.37101
01:47:01|0.37101
01:47:02|0.37108
01:47:02|0.37108
01:47:03|0.37108
01:47:04|0.37124
01:47:05|0.37123
01:47:06|0.37125
01:47:07|0.37125
01:47:08|0.37128
01:47:09|0.37118
01:47:10|0.37104
01:47:13|0.37104
01:47:13|0.37104
01:47:14|0.37102
01:47:15|0.37096
01:47:16|0.37082
01:47:17|0.37084
01:47:18|0.37057
01:47:20|0.37058
01:47:22|0.37065
01:47:23|0.37063
01:47:25|0.37076
01:47:26|0.37081
01:47:27|0.37081
01:47:28|0.37093
01:47:28|0.37103
01:47:29|0.37092
01:47:31|0.37081
01:47:32|0.37081
01:47:33|0.37081
01:47:34|0.37081
01:47:34|0.37081
01:47:36|0.37081
01:47:37|0.37073
01:47:38|0.37074
01:47:39|0.37074
01:47:40|0.37075
01:47:41|0.37072
01:47:42|0.37063
01:47:42|0.37063
01:47:44|0.37062
01:47:45|0.37062
01:47:46|0.3705
01:47:47|0.37052
01:47:48|0.3705
01:47:49|0.37049
01:47:50|0.37049
01:47:51|0.37049
01:47:51|0.37049
01:47:53|0.37049
01:47:54|0.37037
01:47:54|0.37048
01:47:56|0.37055
01:47:57|0.37049
01:47:57|0.37049
01:47:58|0.37049
01:48:00|0.37048
01:48:01|0.37042
01:48:02|0.37043
01:48:03|0.37035
01:48:03|0.37052
01:48:06|0.37054
01:48:06|0.37054
01:48:07|0.37054
01:48:08|0.37054
01:48:11|0.37054
01:48:11|0.3703
01:48:12|0.3703
01:48:13|0.3703
01:48:14|0.37013
01:48:15|0.36992
01:48:16|0.36974
01:48:17|0.36976
01:48:19|0.36974
01:48:19|0.36974
01:48:20|0.36994
01:48:22|0.37003
01:48:24|0.36996
01:48:25|0.37015
01:48:26|0.37013
01:48:28|0.37003
01:48:29|0.37001
01:48:30|0.37001
01:48:31|0.37002
01:48:32|0.36997
01:48:33|0.36988
01:48:34|0.36984
01:48:35|0.36984
01:48:36|0.36984
01:48:37|0.36985
01:48:38|0.3699
01:48:39|0.37
01:48:40|0.37
01:48:41|0.37
01:48:42|0.37
01:48:42|0.37
01:48:44|0.37
01:48:45|0.36986
01:48:45|0.36988
01:48:47|0.36987
01:48:48|0.36987
01:48:48|0.36991
01:48:49|0.36996
01:48:51|0.36996
01:48:52|0.36979
01:48:53|0.36986
01:48:54|0.36986
01:48:55|0.36983
01:48:56|0.36983
01:48:57|0.36979
01:48:58|0.36994
01:48:59|0.36988
01:49:00|0.36987
01:49:00|0.36976
01:49:02|0.36976
01:49:03|0.36954
01:49:04|0.36953
01:49:04|0.36953
01:49:06|0.36953
01:49:07|0.36955
01:49:07|0.36955
01:49:09|0.36955
01:49:10|0.36953
01:49:11|0.36953
01:49:12|0.36953
01:49:12|0.36962
01:49:14|0.36962
01:49:15|0.36981
01:49:15|0.36981
01:49:17|0.36983
01:49:18|0.36982
01:49:19|0.36982
01:49:19|0.36976
01:49:21|0.36966
01:49:21|0.36966
01:49:24|0.36964
01:49:25|0.36964
01:49:26|0.36966
01:49:28|0.36966
01:49:28|0.36964
01:49:29|0.3696
01:49:30|0.36962
01:49:31|0.36956
01:49:33|0.36954
01:49:34|0.36953
01:49:35|0.36952
01:49:36|0.36952
01:49:38|0.36952
01:49:39|0.36965
01:49:39|0.36965
01:49:41|0.36964
01:49:42|0.36964
01:49:43|0.36963
01:49:44|0.3696
01:49:45|0.36964
01:49:46|0.36962
01:49:47|0.36978
01:49:48|0.3698
01:49:48|0.36995
01:49:50|0.36999
01:49:51|0.36994
01:49:51|0.36994
01:49:53|0.36997
01:49:54|0.36997
01:49:55|0.36992
01:49:56|0.36977
01:49:57|0.36973
01:49:58|0.36972
01:49:59|0.36969
01:50:00|0.36969
01:50:01|0.3699
01:50:02|0.3699
01:50:03|0.3699
01:50:04|0.37009
01:50:05|0.37007
01:50:06|0.36993
01:50:07|0.36988
01:50:08|0.36988
01:50:10|0.37017
01:50:11|0.37015
01:50:11|0.37011
01:50:13|0.37011
01:50:14|0.3701
01:50:15|0.3701
01:50:16|0.3701
01:50:17|0.37002
01:50:18|0.37002
01:50:19|0.37002
01:50:20|0.36992
01:50:20|0.36992
01:50:22|0.36992
01:50:23|0.36986
01:50:25|0.36987
01:50:27|0.36995
01:50:28|0.36997
01:50:28|0.36998
01:50:30|0.36998
01:50:31|0.36987
01:50:32|0.36987
01:50:33|0.3699
01:50:34|0.3699
01:50:35|0.3699
01:50:36|0.36998
01:50:37|0.37018
01:50:38|0.37018
01:50:39|0.37012
01:50:40|0.3699
01:50:41|0.36991
01:50:42|0.36993
01:50:43|0.36999
01:50:44|0.36999
01:50:45|0.36999
01:50:46|0.36994
01:50:47|0.36994
01:50:48|0.36998
01:50:49|0.36998
01:50:50|0.36974
01:50:51|0.36961
01:50:52|0.36962
01:50:53|0.36965
01:50:54|0.36966
01:50:55|0.36965
01:50:56|0.36965
01:50:57|0.36965
01:50:58|0.36955
01:50:59|0.36955
01:51:00|0.36963
01:51:01|0.36963
01:51:02|0.36963
01:51:03|0.36963
01:51:04|0.36962
01:51:05|0.36963
01:51:06|0.36953
01:51:07|0.36919
01:51:09|0.36923
01:51:10|0.36885
01:51:11|0.36851
01:51:12|0.36834
01:51:13|0.36781
01:51:14|0.368
01:51:15|0.36823
01:51:16|0.36834
01:51:17|0.36828
01:51:18|0.36862
01:51:19|0.36862
01:51:20|0.36862
01:51:21|0.36855
01:51:22|0.3685
01:51:23|0.36845
01:51:24|0.36845
01:51:25|0.36851
01:51:26|0.36846
01:51:27|0.36839
01:51:28|0.36841
01:51:30|0.36864
01:51:31|0.36865
01:51:32|0.36861
01:51:32|0.3686
01:51:34|0.36861
01:51:35|0.36858
01:51:36|0.3686
01:51:37|0.3685
01:51:38|0.36849
01:51:39|0.36833
01:51:40|0.36828
01:51:42|0.36851
01:51:43|0.36832
01:51:44|0.36851
01:51:44|0.36848
01:51:46|0.36846
01:51:48|0.3685
01:51:49|0.36847
01:51:51|0.36849
01:51:51|0.36846
01:51:52|0.36837
01:51:53|0.36838
01:51:55|0.36857
01:51:56|0.36857
01:51:57|0.36835
01:51:59|0.3683
01:52:00|0.36807
01:52:01|0.36815
01:52:01|0.36817
01:52:03|0.36813
01:52:04|0.36818
01:52:05|0.36811
01:52:06|0.36799
01:52:07|0.36751
01:52:08|0.36756
01:52:08|0.36725
01:52:09|0.3672
01:52:11|0.36739
01:52:12|0.36729
01:52:13|0.36718
01:52:14|0.36717
01:52:15|0.36725
01:52:16|0.36713
01:52:17|0.36711
01:52:17|0.36712
01:52:19|0.36706
01:52:20|0.36703
01:52:21|0.36714
01:52:22|0.36715
01:52:23|0.36766
01:52:23|0.36775
01:52:24|0.36762
01:52:26|0.36769
01:52:27|0.36758
01:52:29|0.36771
01:52:31|0.36781
01:52:31|0.36794
01:52:33|0.36773
01:52:34|0.36773
01:52:34|0.36777
01:52:35|0.36776
01:52:37|0.36776
01:52:37|0.36777
01:52:38|0.36772
01:52:39|0.36788
01:52:41|0.36793
01:52:42|0.36793
01:52:43|0.36793
01:52:43|0.36792
01:52:44|0.36792
01:52:46|0.3678
01:52:47|0.3678
01:52:48|0.3678
01:52:49|0.3678
01:52:49|0.36757
01:52:50|0.36757
01:52:52|0.36718
01:52:52|0.36701
01:52:54|0.3668
01:52:55|0.36663
01:52:56|0.36649
01:52:57|0.3665
01:52:57|0.36628
01:52:58|0.36631
01:52:59|0.36614
01:53:01|0.36602
01:53:02|0.36592
01:53:02|0.36593
01:53:03|0.3659
01:53:04|0.36582
01:53:05|0.36583
01:53:06|0.36594
01:53:07|0.36622
01:53:09|0.36598
01:53:09|0.36583
01:53:11|0.36592
01:53:11|0.36614
01:53:12|0.36631
01:53:13|0.36666
01:53:15|0.36681
01:53:15|0.36703
01:53:17|0.36703
01:53:17|0.3668
01:53:19|0.36652
01:53:19|0.36659
01:53:20|0.36652
01:53:23|0.36623
01:53:23|0.36627
01:53:24|0.36657
01:53:25|0.36668
01:53:27|0.36626
01:53:29|0.36649
01:53:30|0.36665
01:53:32|0.36662
01:53:32|0.36679
01:53:35|0.36699
01:53:36|0.36699
01:53:37|0.36716
01:53:38|0.36712
01:53:39|0.367
01:53:40|0.367
01:53:41|0.36708
01:53:42|0.36708
01:53:43|0.36717
01:53:44|0.36717
01:53:45|0.36716
01:53:46|0.36669
01:53:47|0.36667
01:53:48|0.36656
01:53:49|0.36665
01:53:50|0.36668
01:53:51|0.36653
01:53:52|0.36683
01:53:54|0.36687
01:53:54|0.36699
01:53:56|0.36699
01:53:57|0.36699
01:53:58|0.36699
01:53:59|0.36696
01:54:00|0.36686
01:54:00|0.36688
01:54:01|0.36679
01:54:03|0.36654
01:54:04|0.36669
01:54:05|0.36662
01:54:05|0.36646
01:54:07|0.36617
01:54:08|0.36617
01:54:09|0.36616
01:54:10|0.36608
01:54:10|0.36605
01:54:12|0.36611
01:54:13|0.36607
01:54:13|0.36602
01:54:15|0.36607
01:54:16|0.36634
01:54:17|0.36661
01:54:18|0.36623
01:54:18|0.36642
01:54:20|0.36661
01:54:22|0.36667
01:54:22|0.36657
01:54:23|0.36655
01:54:24|0.36669
01:54:25|0.36683
01:54:28|0.36673
01:54:29|0.36685
01:54:30|0.36699
01:54:31|0.36705
01:54:32|0.367
01:54:34|0.36709
01:54:36|0.36705
01:54:36|0.36726
01:54:38|0.36725
01:54:39|0.3673
01:54:39|0.36714
01:54:41|0.36705
01:54:42|0.36703
01:54:42|0.36719
01:54:44|0.3673
01:54:45|0.36738
01:54:46|0.36739
01:54:47|0.36743
01:54:47|0.36721
01:54:49|0.36721
01:54:49|0.36685
01:54:51|0.36686
01:54:51|0.36695
01:54:52|0.36698
01:54:53|0.36729
01:54:55|0.36738
01:54:55|0.36738
01:54:57|0.36755
01:54:58|0.36751
01:54:58|0.36735
01:55:00|0.36738
01:55:01|0.3674
01:55:01|0.36745
01:55:02|0.36745
01:55:03|0.36769
01:55:05|0.36781
01:55:05|0.3679
01:55:06|0.36784
01:55:08|0.36768
01:55:08|0.36771
01:55:09|0.36767
01:55:10|0.36789
01:55:11|0.36781
01:55:12|0.36781
01:55:13|0.3678
01:55:15|0.3679
01:55:16|0.36791
01:55:17|0.36769
01:55:18|0.36799
01:55:19|0.36795
01:55:19|0.36787
01:55:21|0.36766
01:55:22|0.36768
01:55:23|0.36768
01:55:24|0.36764
01:55:25|0.36755
01:55:26|0.36747
01:55:27|0.36753
01:55:28|0.36767
01:55:30|0.36765
01:55:31|0.36763
01:55:32|0.36772
01:55:34|0.36765
01:55:35|0.3674
01:55:36|0.36744
01:55:37|0.36746
01:55:38|0.36746
01:55:39|0.36747
01:55:40|0.36747
01:55:41|0.36762
01:55:42|0.36762
01:55:43|0.36762
01:55:44|0.36763
01:55:45|0.36763
01:55:46|0.36763
01:55:47|0.36763
01:55:47|0.3676
01:55:49|0.36759
01:55:50|0.36764
01:55:51|0.3675
01:55:52|0.36765
01:55:53|0.36759
01:55:54|0.36759
01:55:55|0.36759
01:55:55|0.36759
01:55:57|0.36753
01:55:57|0.36762
01:55:59|0.36768
01:56:00|0.36787
01:56:00|0.36788
01:56:01|0.36773
01:56:03|0.36768
01:56:04|0.36768
01:56:05|0.36787
01:56:05|0.36783
01:56:07|0.36797
01:56:07|0.36815
01:56:10|0.36804
01:56:10|0.36792
01:56:11|0.36801
01:56:13|0.36795
01:56:14|0.36802
01:56:14|0.36802
01:56:16|0.36802
01:56:17|0.36798
01:56:17|0.36795
01:56:18|0.36795
01:56:20|0.36795
01:56:20|0.36795
01:56:21|0.36809
01:56:23|0.36791
01:56:23|0.36793
01:56:24|0.36793
01:56:26|0.36769
01:56:27|0.36768
01:56:28|0.36767
01:56:28|0.36778
01:56:31|0.36775
01:56:31|0.36805
01:56:33|0.36802
01:56:33|0.36801
01:56:35|0.36801
01:56:35|0.36801
01:56:37|0.36803
01:56:38|0.36804
01:56:39|0.36804
01:56:40|0.36813
01:56:41|0.36818
01:56:42|0.36815
01:56:43|0.36818
01:56:44|0.36822
01:56:45|0.3679
01:56:46|0.36793
01:56:47|0.36793
01:56:48|0.3679
01:56:49|0.36798
01:56:50|0.36803
01:56:51|0.36806
01:56:51|0.36817
01:56:52|0.36816
01:56:53|0.36817
01:56:55|0.36817
01:56:55|0.36821
01:56:57|0.36827
01:56:57|0.36826
01:56:59|0.36801
01:57:00|0.36802
01:57:01|0.36818
01:57:02|0.36818
01:57:03|0.36821
01:57:04|0.36827
01:57:05|0.36827
01:57:06|0.36823
01:57:07|0.36823
01:57:08|0.36823
01:57:09|0.36827
01:57:10|0.36831
01:57:11|0.36832
01:57:12|0.36832
01:57:12|0.3684
01:57:14|0.36842
01:57:15|0.36845
01:57:16|0.36847
01:57:17|0.36847
01:57:18|0.36868
01:57:19|0.36882
01:57:19|0.36891
01:57:21|0.36892
01:57:21|0.36893
01:57:24|0.36893
01:57:24|0.36889
01:57:26|0.36889
01:57:26|0.36899
01:57:27|0.36907
01:57:28|0.36906
01:57:29|0.36906
01:57:32|0.3688
01:57:33|0.36873
01:57:34|0.36863
01:57:34|0.36865
01:57:35|0.36858
01:57:36|0.36873
01:57:37|0.36876
01:57:39|0.36857
01:57:40|0.36863
01:57:41|0.36877
01:57:42|0.36877
01:57:43|0.36877
01:57:44|0.3688
01:57:45|0.3688
01:57:46|0.36879
01:57:47|0.36877
01:57:48|0.36877
01:57:49|0.36877
01:57:50|0.36871
01:57:51|0.3687
01:57:52|0.3687
01:57:53|0.36863
01:57:54|0.36863
01:57:55|0.36875
01:57:56|0.3688
01:57:57|0.36878
01:57:58|0.36877
01:57:59|0.36886
01:58:00|0.36886
01:58:01|0.36892
01:58:02|0.36894
01:58:03|0.36892
01:58:04|0.36887
01:58:05|0.36883
01:58:06|0.36883
01:58:07|0.36883
01:58:08|0.36862
01:58:09|0.36862
01:58:10|0.36862
01:58:11|0.36861
01:58:12|0.36861
01:58:13|0.36868
01:58:14|0.36874
01:58:15|0.36885
01:58:16|0.3689
01:58:17|0.3689
01:58:18|0.36884
01:58:19|0.36873
01:58:20|0.36888
01:58:21|0.36888
01:58:22|0.36887
01:58:23|0.36887
01:58:24|0.36887
01:58:25|0.36867
01:58:26|0.36867
01:58:27|0.3686
01:58:28|0.36861
01:58:29|0.36861
01:58:30|0.36859
01:58:32|0.36859
01:58:34|0.36859
01:58:36|0.36859
01:58:37|0.36867
01:58:38|0.36859
01:58:39|0.36855
01:58:41|0.36839
01:58:41|0.36829
01:58:43|0.36829
01:58:44|0.36843
01:58:45|0.36847
01:58:46|0.3686
01:58:47|0.3686
01:58:48|0.36861
01:58:49|0.36861
01:58:50|0.36864
01:58:51|0.36885
01:58:53|0.36885
01:58:53|0.36885
01:58:54|0.36885
01:58:55|0.36886
01:58:56|0.36886
01:58:57|0.36893
01:58:58|0.36897
01:58:59|0.36879
01:59:00|0.369
01:59:01|0.36896
01:59:02|0.36896
01:59:03|0.36894
01:59:04|0.36889
01:59:05|0.36886
01:59:06|0.36881
01:59:07|0.36881
01:59:08|0.36882
01:59:09|0.36882
01:59:10|0.36882
01:59:11|0.36883
01:59:12|0.36882
01:59:13|0.36876
01:59:14|0.36879
01:59:15|0.36879
01:59:16|0.36874
01:59:17|0.36861
01:59:18|0.36861
01:59:19|0.36849
01:59:20|0.36872
01:59:21|0.36872
01:59:22|0.36874
01:59:23|0.36881
01:59:24|0.36886
01:59:25|0.3689
01:59:27|0.36891
01:59:27|0.36888
01:59:29|0.36888
01:59:29|0.36887
01:59:30|0.36887
01:59:31|0.36872
01:59:34|0.36878
01:59:35|0.36878
01:59:37|0.36877
01:59:39|0.36816
01:59:39|0.36816
01:59:41|0.36828
01:59:43|0.3683
01:59:44|0.36831
01:59:45|0.36837
01:59:46|0.36829
01:59:47|0.36827
01:59:48|0.3682
01:59:49|0.36824
01:59:50|0.36814
01:59:51|0.36809
01:59:52|0.36811
01:59:53|0.36811
01:59:54|0.36802
01:59:55|0.36802
01:59:56|0.36801
01:59:57|0.36786
01:59:58|0.36775
01:59:59|0.36768
02:00:00|0.36747
02:00:01|0.36748
02:00:02|0.36738
02:00:03|0.36732
02:00:04|0.3676
02:00:05|0.36754
02:00:06|0.36748
02:00:07|0.36756
02:00:08|0.36754
02:00:09|0.36755
02:00:10|0.36755
02:00:11|0.36755
02:00:12|0.36754
02:00:14|0.36736
02:00:15|0.3672
02:00:15|0.36697
02:00:17|0.36676
02:00:18|0.3667
02:00:18|0.36665
02:00:19|0.36662
02:00:21|0.36682
02:00:22|0.3669
02:00:23|0.367
02:00:23|0.36697
02:00:25|0.36697
02:00:26|0.36694
02:00:27|0.36694
02:00:28|0.36687
02:00:29|0.36687
02:00:30|0.36662
02:00:31|0.36665
02:00:32|0.36662
02:00:33|0.36658
02:00:35|0.36685
02:00:37|0.36674
02:00:38|0.36662
02:00:39|0.36662
02:00:40|0.36671
02:00:41|0.36664
02:00:42|0.3668
02:00:44|0.36695
02:00:45|0.36681
02:00:46|0.36672
02:00:47|0.36652
02:00:49|0.36652
02:00:49|0.36656
02:00:51|0.36647
02:00:51|0.36642
02:00:52|0.36643
02:00:53|0.36638
02:00:55|0.36637
02:00:55|0.36634
02:00:58|0.36647
02:00:58|0.36668
02:00:59|0.36665
02:01:00|0.3665
02:01:02|0.36643
02:01:02|0.36644
02:01:03|0.36649
02:01:04|0.36649
02:01:05|0.36649
02:01:06|0.36649
02:01:08|0.36649
02:01:09|0.36659
02:01:09|0.36659
02:01:11|0.36651
02:01:11|0.3666
02:01:14|0.3666
02:01:14|0.3666
02:01:15|0.36657
02:01:16|0.36655
02:01:17|0.3666
02:01:18|0.36669
02:01:19|0.36669
02:01:20|0.36666
02:01:21|0.36666
02:01:22|0.36666
02:01:23|0.36666
02:01:24|0.36664
02:01:25|0.36673
02:01:26|0.36673
02:01:27|0.36668
02:01:28|0.36685
02:01:29|0.36693
02:01:30|0.36711
02:01:31|0.36716
02:01:32|0.36716
02:01:33|0.36706
02:01:35|0.36703
02:01:36|0.36688
02:01:38|0.36692
02:01:39|0.36692
02:01:40|0.36692
02:01:42|0.3671
02:01:43|0.36709
02:01:43|0.36709
02:01:46|0.36691
02:01:46|0.36687
02:01:48|0.36689
02:01:48|0.36689
02:01:50|0.36689
02:01:50|0.36691
02:01:51|0.3669
02:01:52|0.36693
02:01:53|0.36694
02:01:54|0.367
02:01:55|0.367
02:01:56|0.36706
02:01:57|0.367
02:01:58|0.36702
02:01:59|0.36705
02:02:00|0.36713
02:02:01|0.36723
02:02:02|0.36725
02:02:03|0.36723
02:02:04|0.36724
02:02:05|0.3672
02:02:06|0.36724
02:02:07|0.36711
02:02:08|0.367
02:02:09|0.367
02:02:10|0.36694
02:02:11|0.36697
02:02:12|0.36708
02:02:13|0.36698
02:02:14|0.36701
02:02:15|0.36703
02:02:17|0.36699
02:02:18|0.36714
02:02:19|0.36711
02:02:20|0.36716
02:02:21|0.36716
02:02:22|0.36711
02:02:23|0.36683
02:02:24|0.36675
02:02:25|0.36675
02:02:26|0.36676
02:02:27|0.36687
02:02:28|0.36682
02:02:29|0.36683
02:02:30|0.36683
02:02:31|0.36683
02:02:32|0.36677
02:02:33|0.36677
02:02:34|0.36674
02:02:35|0.36674
02:02:37|0.36674
02:02:38|0.36676
02:02:39|0.36676
02:02:40|0.36676
02:02:42|0.3668
02:02:43|0.36696
02:02:44|0.36692
02:02:45|0.36681
02:02:46|0.36681
02:02:46|0.36681
02:02:48|0.36671
02:02:49|0.36651
02:02:50|0.36655
02:02:51|0.3666
02:02:52|0.36664
02:02:53|0.36687
02:02:54|0.36685
02:02:55|0.36685
02:02:56|0.36685
02:02:57|0.36685
02:02:58|0.36683
02:02:59|0.36668
02:03:00|0.3666
02:03:01|0.3666
02:03:02|0.36703
02:03:03|0.36703
02:03:04|0.36703
02:03:04|0.36705
02:03:05|0.36725
02:03:07|0.36727
02:03:07|0.36728
02:03:09|0.36738
02:03:09|0.36747
02:03:11|0.36746
02:03:12|0.36743
02:03:13|0.36747
02:03:14|0.36747
02:03:14|0.36747
02:03:16|0.36748
02:03:17|0.36747
02:03:18|0.36749
02:03:19|0.3675
02:03:19|0.3675
02:03:21|0.36753
02:03:22|0.36752
02:03:23|0.36752
02:03:24|0.36763
02:03:25|0.36766
02:03:26|0.36766
02:03:27|0.36788
02:03:28|0.36791
02:03:29|0.36788
02:03:30|0.36781
02:03:31|0.36781
02:03:32|0.36772
02:03:33|0.36773
02:03:34|0.36774
02:03:34|0.3677
02:03:36|0.3677
02:03:38|0.3677
02:03:40|0.36773
02:03:40|0.36773
02:03:41|0.36773
02:03:42|0.36773
02:03:43|0.36773
02:03:44|0.36782
02:03:45|0.36772
02:03:47|0.36759
02:03:48|0.36766
02:03:50|0.36767
02:03:51|0.36769
02:03:52|0.36759
02:03:53|0.36759
02:03:54|0.36764
02:03:55|0.36764
02:03:56|0.36764
02:03:57|0.36787
02:03:58|0.36789
02:03:59|0.36784
02:04:00|0.36784
02:04:01|0.36784
02:04:02|0.36784
02:04:03|0.36787
02:04:04|0.36787
02:04:05|0.36787
02:04:07|0.36799
02:04:07|0.368
02:04:08|0.36799
02:04:09|0.36799
02:04:10|0.36793
02:04:11|0.36792
02:04:12|0.36798
02:04:13|0.36793
02:04:14|0.36793
02:04:15|0.36797
02:04:16|0.36799
02:04:17|0.36815
02:04:18|0.36815
02:04:19|0.36816
02:04:20|0.36816
02:04:21|0.36817
02:04:22|0.36817
02:04:23|0.36817
02:04:24|0.36813
02:04:25|0.368
02:04:26|0.368
02:04:28|0.36797
02:04:29|0.36802
02:04:30|0.36812
02:04:31|0.36818
02:04:32|0.36827
02:04:33|0.36835
02:04:34|0.36835
02:04:35|0.36835
02:04:36|0.36835
02:04:37|0.36835
02:04:39|0.36854
02:04:41|0.36853
02:04:42|0.36868
02:04:43|0.36867
02:04:44|0.36867
02:04:46|0.36892
02:04:47|0.36896
02:04:47|0.36902
02:04:49|0.36896
02:04:49|0.36899
02:04:50|0.36895
02:04:52|0.36886
02:04:53|0.36889
02:04:55|0.36878
02:04:56|0.36881
02:04:56|0.3688
02:04:57|0.36881
02:04:59|0.369
02:05:00|0.36904
02:05:01|0.36905
02:05:03|0.36903
02:05:04|0.36902
02:05:05|0.36891
02:05:06|0.36891
02:05:07|0.36886
02:05:08|0.3688
02:05:08|0.36873
02:05:10|0.36875
02:05:11|0.36875
02:05:11|0.36878
02:05:13|0.36875
02:05:13|0.36854
02:05:15|0.36854
02:05:16|0.36871
02:05:16|0.36881
02:05:18|0.36904
02:05:18|0.36897
02:05:20|0.36897
02:05:20|0.36898
02:05:22|0.36911
02:05:23|0.36909
02:05:23|0.36924
02:05:25|0.3692
02:05:25|0.36914
02:05:27|0.36906
02:05:27|0.36903
02:05:29|0.36905
02:05:29|0.36906
02:05:30|0.36908
02:05:31|0.36908
02:05:33|0.36912
02:05:34|0.36908
02:05:35|0.36897
02:05:35|0.36897
02:05:36|0.36891
02:05:37|0.36889
02:05:40|0.36891
02:05:42|0.36887
02:05:43|0.36887
02:05:44|0.36863
02:05:44|0.36871
02:05:46|0.3688
02:05:47|0.3688
02:05:47|0.36883
02:05:48|0.36883
02:05:49|0.36898
02:05:51|0.36917
02:05:51|0.36921
02:05:52|0.36912
02:05:54|0.36914
02:05:54|0.36914
02:05:55|0.36914
02:05:56|0.36917
02:05:58|0.36917
02:05:59|0.36915
02:06:00|0.36918
02:06:00|0.36916
02:06:02|0.36918
02:06:03|0.36916
02:06:04|0.36916
02:06:05|0.369
02:06:06|0.369
02:06:07|0.36928
02:06:08|0.36936
02:06:08|0.36933
02:06:10|0.36917
02:06:11|0.36909
02:06:12|0.36908
02:06:13|0.36907
02:06:14|0.36892
02:06:15|0.36889
02:06:15|0.36875
02:06:17|0.36872
02:06:18|0.36874
02:06:20|0.36898
02:06:21|0.36899
02:06:21|0.36899
02:06:22|0.36899
02:06:23|0.36899
02:06:25|0.36889
02:06:27|0.36889
02:06:27|0.36889
02:06:28|0.36898
02:06:29|0.36898
02:06:31|0.36898
02:06:31|0.36898
02:06:32|0.36898
02:06:34|0.36896
02:06:34|0.36891
02:06:35|0.36887
02:06:36|0.36882
02:06:37|0.36892
02:06:38|0.36892
02:06:40|0.36892
02:06:42|0.36873
02:06:44|0.36861
02:06:44|0.36839
02:06:46|0.36834
02:06:47|0.36833
02:06:48|0.36833
02:06:48|0.36846
02:06:50|0.36846
02:06:51|0.36851
02:06:52|0.36844
02:06:52|0.36851
02:06:53|0.36851
02:06:55|0.36849
02:06:55|0.36872
02:06:57|0.36869
02:06:57|0.36869
02:06:59|0.3686
02:07:00|0.3686
02:07:01|0.36858
02:07:01|0.36853
02:07:03|0.36852
02:07:04|0.36842
02:07:04|0.36829
02:07:06|0.36826
02:07:07|0.36824
02:07:08|0.36823
02:07:08|0.36835
02:07:09|0.36842
02:07:12|0.36845
02:07:12|0.36844
02:07:13|0.36844
02:07:14|0.36844
02:07:15|0.36843
02:07:16|0.36843
02:07:17|0.36843
02:07:18|0.36817
02:07:19|0.36819
02:07:20|0.36819
02:07:21|0.3682
02:07:22|0.36823
02:07:23|0.36826
02:07:24|0.36822
02:07:25|0.36822
02:07:27|0.36918
02:07:28|0.36906
02:07:29|0.36916
02:07:30|0.36916
02:07:31|0.36903
02:07:32|0.36897
02:07:33|0.36897
02:07:34|0.36897
02:07:35|0.36887
02:07:36|0.36909
02:07:37|0.36907
02:07:38|0.36939
02:07:39|0.3694
02:07:40|0.36943
02:07:42|0.36998
02:07:44|0.36982
02:07:45|0.36982
02:07:46|0.36987
02:07:47|0.36992
02:07:49|0.36956
02:07:49|0.36956
02:07:50|0.36956
02:07:51|0.36956
02:07:53|0.36953
02:07:53|0.36945
02:07:55|0.36932
02:07:55|0.36938
02:07:57|0.36938
02:07:58|0.36946
02:07:59|0.36947
02:07:59|0.36947
02:08:00|0.36947
02:08:01|0.36947
02:08:03|0.36928
02:08:03|0.36903
02:08:04|0.36903
02:08:06|0.36903
02:08:06|0.36881
02:08:07|0.36876
02:08:09|0.3688
02:08:09|0.3688
02:08:11|0.36881
02:08:12|0.36884
02:08:12|0.36884
02:08:14|0.36879
02:08:15|0.36869
02:08:15|0.36869
02:08:17|0.36871
02:08:17|0.36871
02:08:18|0.36871
02:08:20|0.3687
02:08:20|0.3687
02:08:22|0.36897
02:08:23|0.3689
02:08:23|0.36885
02:08:24|0.36875
02:08:25|0.36875
02:08:27|0.36871
02:08:28|0.36871
02:08:28|0.36868
02:08:30|0.36869
02:08:30|0.36869
02:08:32|0.36875
02:08:33|0.36874
02:08:34|0.36878
02:08:35|0.36878
02:08:36|0.36884
02:08:37|0.36884
02:08:37|0.36882
02:08:39|0.3685
02:08:40|0.36819
02:08:41|0.36818
02:08:43|0.36853
02:08:44|0.36855
02:08:45|0.36842
02:08:46|0.36842
02:08:47|0.36842
02:08:49|0.36836
02:08:50|0.36836
02:08:52|0.36824
02:08:52|0.36825
02:08:54|0.36827
02:08:55|0.36827
02:08:56|0.3683
02:08:57|0.3683
02:08:58|0.3683
02:08:59|0.36838
02:09:01|0.36842
02:09:01|0.36842
02:09:02|0.36842
02:09:03|0.36829
02:09:04|0.36829
02:09:05|0.36846
02:09:06|0.36847
02:09:07|0.36847
02:09:08|0.36839
02:09:09|0.36838
02:09:10|0.36817
02:09:11|0.36814
02:09:12|0.36799
02:09:13|0.3679
02:09:14|0.368
02:09:15|0.3681
02:09:17|0.36811
02:09:17|0.36811
02:09:18|0.36809
02:09:19|0.36805
02:09:20|0.36811
02:09:22|0.36811
02:09:22|0.36811
02:09:23|0.36805
02:09:24|0.36801
02:09:25|0.36801
02:09:27|0.36801
02:09:27|0.36801
02:09:28|0.36801
02:09:30|0.36801
02:09:31|0.36801
02:09:32|0.36801
02:09:32|0.36805
02:09:33|0.36805
02:09:34|0.36805
02:09:35|0.36805
02:09:37|0.3681
02:09:37|0.3681
02:09:39|0.36814
02:09:40|0.36816
02:09:40|0.36816
02:09:42|0.36818
02:09:44|0.36817
02:09:45|0.36817
02:09:46|0.36813
02:09:47|0.36808
02:09:48|0.36805
02:09:50|0.36805
02:09:51|0.36805
02:09:52|0.36806
02:09:53|0.36807
02:09:54|0.36805
02:09:55|0.36803
02:09:56|0.36801
02:09:57|0.368
02:09:58|0.36802
02:09:59|0.36806
02:10:00|0.36807
02:10:01|0.36809
02:10:02|0.36809
02:10:03|0.36806
02:10:04|0.36815
02:10:05|0.36789
02:10:06|0.36775
02:10:07|0.36774
02:10:08|0.36747
02:10:09|0.36747
02:10:10|0.3674
02:10:11|0.36707
02:10:12|0.36719
02:10:13|0.36711
02:10:14|0.36677
02:10:15|0.36702
02:10:16|0.36687
02:10:17|0.36687
02:10:18|0.36699
02:10:19|0.3672
02:10:20|0.36739
02:10:21|0.36739
02:10:22|0.36738
02:10:23|0.36732
02:10:24|0.36728
02:10:25|0.36728
02:10:26|0.36724
02:10:27|0.36724
02:10:28|0.36711
02:10:29|0.36707
02:10:30|0.36704
02:10:31|0.36704
02:10:32|0.36704
02:10:33|0.36704
02:10:34|0.36691
02:10:36|0.36707
02:10:37|0.36712
02:10:38|0.36711
02:10:38|0.36711
02:10:40|0.36708
02:10:41|0.36716
02:10:41|0.36723
02:10:43|0.36723
02:10:44|0.36712
02:10:46|0.36706
02:10:48|0.3669
02:10:49|0.36682
02:10:50|0.36672
02:10:51|0.36671
02:10:52|0.36672
02:10:53|0.36672
02:10:54|0.3667
02:10:55|0.36672
02:10:56|0.36672
02:10:57|0.36673
02:10:59|0.36671
02:11:00|0.36677
02:11:01|0.36674
02:11:02|0.36651
02:11:03|0.36655
02:11:04|0.36655
02:11:05|0.36657
02:11:06|0.36667
02:11:07|0.36667
02:11:08|0.36658
02:11:10|0.36637
02:11:11|0.36619
02:11:12|0.36627
02:11:13|0.36634
02:11:14|0.3662
02:11:15|0.36627
02:11:16|0.36627
02:11:17|0.36627
02:11:18|0.36635
02:11:19|0.36614
02:11:20|0.36613
02:11:21|0.36621
02:11:22|0.36627
02:11:23|0.36629
02:11:24|0.36643
02:11:25|0.36629
02:11:26|0.36626
02:11:27|0.3662
02:11:28|0.36621
02:11:29|0.36619
02:11:30|0.36619
02:11:31|0.36624
02:11:32|0.36639
02:11:33|0.36639
02:11:34|0.36663
02:11:35|0.36667
02:11:36|0.36621
02:11:37|0.36626
02:11:38|0.36631
02:11:39|0.36631
02:11:40|0.36628
02:11:41|0.36641
02:11:42|0.3666
02:11:43|0.36669
02:11:44|0.36665
02:11:46|0.36665
02:11:48|0.36678
02:11:49|0.36657
02:11:50|0.36656
02:11:51|0.36654
02:11:53|0.36657
02:11:53|0.36657
02:11:54|0.36654
02:11:55|0.36654
02:11:56|0.36647
02:11:57|0.36647
02:11:59|0.36647
02:11:59|0.36645
02:12:01|0.36636
02:12:01|0.36635
02:12:03|0.36641
02:12:04|0.36641
02:12:04|0.36646
02:12:05|0.36641
02:12:07|0.3665
02:12:08|0.3665
02:12:09|0.36641
02:12:11|0.36632
02:12:12|0.36631
02:12:12|0.36632
02:12:13|0.36625
02:12:14|0.36609
02:12:15|0.36598
02:12:16|0.36592
02:12:17|0.36598
02:12:18|0.36609
02:12:19|0.36611
02:12:20|0.36611
02:12:21|0.36627
02:12:22|0.36601
02:12:23|0.36587
02:12:24|0.3659
02:12:25|0.3659
02:12:26|0.36591
02:12:27|0.36586
02:12:28|0.36594
02:12:29|0.36608
02:12:30|0.366
02:12:31|0.36597
02:12:32|0.36597
02:12:33|0.36597
02:12:34|0.36597
02:12:35|0.36582
02:12:36|0.36581
02:12:37|0.36574
02:12:38|0.36577
02:12:39|0.36577
02:12:40|0.36608
02:12:42|0.3661
02:12:42|0.36579
02:12:43|0.36588
02:12:44|0.36584
02:12:46|0.36585
02:12:48|0.36593
02:12:50|0.36621
02:12:52|0.36617
02:12:53|0.36612
02:12:55|0.36611
02:12:56|0.36613
02:12:57|0.36611
02:12:58|0.36631
02:12:59|0.36625
02:13:00|0.36625
02:13:01|0.3664
02:13:02|0.3664
02:13:02|0.3665
02:13:04|0.36651
02:13:06|0.36644
02:13:07|0.36648
02:13:08|0.36654
02:13:08|0.36659
02:13:10|0.36658
02:13:11|0.36671
02:13:11|0.36668
02:13:14|0.36661
02:13:14|0.36661
02:13:15|0.36641
02:13:16|0.3663
02:13:17|0.3663
02:13:18|0.36618
02:13:19|0.36606
02:13:20|0.366
02:13:21|0.36603
02:13:23|0.36614
02:13:24|0.36608
02:13:25|0.36608
02:13:26|0.36596
02:13:27|0.36594
02:13:28|0.36588
02:13:29|0.36588
02:13:30|0.36588
02:13:31|0.36591
02:13:32|0.36602
02:13:33|0.36614
02:13:34|0.36612
02:13:35|0.36633
02:13:36|0.36633
02:13:37|0.36635
02:13:38|0.36635
02:13:39|0.36627
02:13:40|0.36627
02:13:41|0.36627
02:13:42|0.36628
02:13:43|0.36624
02:13:44|0.36606
02:13:45|0.36597
02:13:46|0.366
02:13:48|0.36611
02:13:49|0.36611
02:13:50|0.36611
02:13:52|0.36602
02:13:54|0.36586
02:13:55|0.36586
02:13:55|0.36584
02:13:57|0.36591
02:13:58|0.36591
02:14:00|0.36595
02:14:00|0.36595
02:14:01|0.36595
02:14:02|0.36598
02:14:03|0.36588
02:14:04|0.3658
02:14:06|0.3658
02:14:07|0.3658
02:14:09|0.3658
02:14:10|0.36578
02:14:10|0.36578
02:14:12|0.36577
02:14:13|0.36578
02:14:14|0.36579
02:14:15|0.36588
02:14:16|0.36588
02:14:16|0.36588
02:14:19|0.36592
02:14:20|0.36591
02:14:21|0.36591
02:14:21|0.36591
02:14:23|0.36588
02:14:23|0.36586
02:14:25|0.36586
02:14:26|0.36576
02:14:26|0.3658
02:14:29|0.36584
02:14:29|0.36582
02:14:31|0.36561
02:14:32|0.36556
02:14:33|0.36556
02:14:34|0.36545
02:14:35|0.36545
02:14:36|0.36532
02:14:37|0.36525
02:14:38|0.36524
02:14:39|0.36525
02:14:40|0.36538
02:14:41|0.36543
02:14:42|0.36555
02:14:43|0.36556
02:14:45|0.36556
02:14:46|0.36552
02:14:47|0.36546
02:14:49|0.36535
02:14:51|0.36536
02:14:52|0.36536
02:14:54|0.365
02:14:55|0.36396
02:14:56|0.36371
02:14:57|0.36381
02:14:58|0.36387
02:14:59|0.36458
02:15:00|0.36444
02:15:01|0.36454
02:15:03|0.36462
02:15:04|0.36473
02:15:04|0.3647
02:15:05|0.36466
02:15:07|0.36461
02:15:08|0.36473
02:15:09|0.36476
02:15:10|0.3647
02:15:11|0.36463
02:15:11|0.36472
02:15:12|0.36487
02:15:14|0.36507
02:15:14|0.36524
02:15:16|0.36524
02:15:17|0.36519
02:15:18|0.36514
02:15:19|0.36514
02:15:20|0.36497
02:15:21|0.36493
02:15:22|0.36523
02:15:22|0.36524
02:15:24|0.36527
02:15:25|0.36508
02:15:25|0.36495
02:15:27|0.36496
02:15:27|0.36493
02:15:29|0.36494
02:15:30|0.365
02:15:30|0.36504
02:15:31|0.365
02:15:33|0.36489
02:15:34|0.365
02:15:35|0.365
02:15:36|0.365
02:15:37|0.36536
02:15:38|0.36525
02:15:39|0.36525
02:15:40|0.36521
02:15:41|0.36522
02:15:42|0.36498
02:15:43|0.36509
02:15:44|0.36509
02:15:45|0.36507
02:15:46|0.36508
02:15:47|0.36515
02:15:48|0.36509
02:15:50|0.36518
02:15:52|0.3651
02:15:54|0.36492
02:15:54|0.3647
02:15:56|0.36469
02:15:57|0.36455
02:15:57|0.36463
02:15:59|0.36455
02:16:00|0.3646
02:16:01|0.36463
02:16:03|0.36449
02:16:04|0.36447
02:16:05|0.36447
02:16:06|0.36445
02:16:07|0.3643
02:16:09|0.3645
02:16:09|0.36421
02:16:10|0.36421
02:16:11|0.36422
02:16:13|0.36422
02:16:14|0.36438
02:16:15|0.36446
02:16:16|0.36408
02:16:17|0.36412
02:16:18|0.36396
02:16:19|0.36402
02:16:20|0.36405
02:16:21|0.36407
02:16:22|0.36408
02:16:23|0.36441
02:16:24|0.36439
02:16:25|0.3643
02:16:26|0.36434
02:16:27|0.36422
02:16:28|0.36418
02:16:29|0.36421
02:16:30|0.36418
02:16:31|0.36419
02:16:32|0.36421
02:16:33|0.3642
02:16:34|0.3642
02:16:35|0.36421
02:16:36|0.3643
02:16:37|0.36433
02:16:38|0.36418
02:16:39|0.36412
02:16:40|0.36422
02:16:41|0.36406
02:16:42|0.36437
02:16:43|0.36439
02:16:44|0.36438
02:16:45|0.36433
02:16:46|0.36403
02:16:47|0.36417
02:16:48|0.36417
02:16:49|0.36424
02:16:51|0.36443
02:16:52|0.36457
02:16:54|0.36474
02:16:56|0.36452
02:16:57|0.36439
02:16:59|0.36431
02:17:00|0.36437
02:17:01|0.36438
02:17:02|0.36439
02:17:03|0.36466
02:17:04|0.36461
02:17:05|0.36463
02:17:06|0.36469
02:17:07|0.36469
02:17:08|0.36474
02:17:09|0.36483
02:17:10|0.36476
02:17:11|0.36478
02:17:12|0.36478
02:17:14|0.36487
02:17:14|0.36483
02:17:15|0.36482
02:17:16|0.36482
02:17:17|0.36492
02:17:18|0.36492
02:17:19|0.36492
02:17:20|0.36492
02:17:21|0.36488
02:17:22|0.36489
02:17:23|0.3649
02:17:24|0.36497
02:17:25|0.365
02:17:26|0.36493
02:17:27|0.36494
02:17:28|0.36495
02:17:29|0.36493
02:17:31|0.36465
02:17:31|0.36462
02:17:33|0.36471
02:17:33|0.3648
02:17:34|0.3648
02:17:35|0.36488
02:17:36|0.36488
02:17:37|0.36488
02:17:38|0.36488
02:17:40|0.3649
02:17:41|0.365
02:17:42|0.36502
02:17:43|0.36506
02:17:44|0.36507
02:17:45|0.36507
02:17:46|0.36506
02:17:47|0.36506
02:17:48|0.36506
02:17:49|0.36509
02:17:50|0.36513
02:17:52|0.36513
02:17:53|0.36519
02:17:55|0.36519
02:17:56|0.36519
02:17:57|0.36511
02:17:58|0.3651
02:17:59|0.36511
02:18:00|0.36512
02:18:01|0.36514
02:18:02|0.36514
02:18:02|0.3653
02:18:04|0.36545
02:18:05|0.36545
02:18:06|0.36542
02:18:07|0.36542
02:18:08|0.36541
02:18:09|0.36539
02:18:10|0.36521
02:18:11|0.36521
02:18:12|0.36524
02:18:13|0.36533
02:18:14|0.36533
02:18:15|0.36526
02:18:16|0.36527
02:18:16|0.36539
02:18:18|0.36539
02:18:19|0.36539
02:18:20|0.36542
02:18:21|0.36542
02:18:21|0.3654
02:18:23|0.36538
02:18:25|0.36543
02:18:25|0.36546
02:18:27|0.36544
02:18:28|0.3654
02:18:28|0.36542
02:18:30|0.36561
02:18:30|0.36561
02:18:31|0.36561
02:18:32|0.36561
02:18:33|0.36563
02:18:35|0.36565
02:18:35|0.36576
02:18:36|0.36579
02:18:37|0.3658
02:18:39|0.36579
02:18:40|0.36578
02:18:40|0.36576
02:18:41|0.36564
02:18:42|0.36575
02:18:43|0.36575
02:18:45|0.36546
02:18:45|0.36546
02:18:46|0.36546
02:18:47|0.36546
02:18:49|0.36552
02:18:49|0.3656
02:18:50|0.36563
02:18:51|0.36553
02:18:54|0.36556
02:18:54|0.36556
02:18:55|0.36547
02:18:57|0.36524
02:18:58|0.36528
02:18:59|0.36528
02:19:00|0.3653
02:19:02|0.36542
02:19:02|0.36544
02:19:03|0.36519
02:19:04|0.36532
02:19:05|0.36521
02:19:06|0.36498
02:19:07|0.36497
02:19:08|0.36502
02:19:09|0.36502
02:19:10|0.36508
02:19:11|0.3652
02:19:12|0.3652
02:19:14|0.3652
02:19:14|0.36523
02:19:15|0.36533
02:19:16|0.36527
02:19:17|0.36512
02:19:18|0.36512
02:19:19|0.36508
02:19:20|0.36508
02:19:21|0.3651
02:19:22|0.36487
02:19:24|0.36484
02:19:25|0.36486
02:19:26|0.36486
02:19:27|0.36471
02:19:28|0.36469
02:19:29|0.36469
02:19:30|0.36454
02:19:31|0.36425
02:19:32|0.36418
02:19:33|0.36395
02:19:34|0.3642
02:19:35|0.36442
02:19:36|0.36439
02:19:37|0.36428
02:19:38|0.36428
02:19:39|0.36426
02:19:40|0.3642
02:19:41|0.3642
02:19:42|0.3642
02:19:43|0.36423
02:19:44|0.36419
02:19:45|0.36418
02:19:46|0.3641
02:19:47|0.36392
02:19:48|0.36379
02:19:49|0.36366
02:19:50|0.36394
02:19:51|0.36393
02:19:52|0.36375
02:19:54|0.36377
02:19:55|0.36376
02:19:56|0.36374
02:19:57|0.3637
02:19:58|0.36366
02:19:59|0.36359
02:20:01|0.36376
02:20:02|0.36368
02:20:03|0.36355
02:20:04|0.36363
02:20:05|0.36365
02:20:06|0.36367
02:20:07|0.36362
02:20:08|0.3636
02:20:10|0.36368
02:20:10|0.36358
02:20:13|0.36357
02:20:14|0.36362
02:20:15|0.36366
02:20:16|0.36388
02:20:16|0.3641
02:20:17|0.36429
02:20:18|0.36424
02:20:19|0.3644
02:20:20|0.3644
02:20:22|0.3644
02:20:22|0.36443
02:20:24|0.3644
02:20:24|0.3644
02:20:26|0.3644
02:20:27|0.36453
02:20:28|0.36453
02:20:28|0.36431
02:20:30|0.36437
02:20:30|0.36437
02:20:32|0.36435
02:20:32|0.36429
02:20:34|0.36419
02:20:34|0.36455
02:20:36|0.36459
02:20:37|0.36469
02:20:38|0.36469
02:20:38|0.36454
02:20:40|0.36454
02:20:40|0.36456
02:20:41|0.36455
02:20:43|0.36455
02:20:43|0.36454
02:20:45|0.36459
02:20:45|0.3646
02:20:46|0.36465
02:20:47|0.36459
02:20:50|0.36442
02:20:50|0.36444
02:20:51|0.36448
02:20:52|0.36457
02:20:54|0.36459
02:20:56|0.36459
02:20:57|0.36459
02:20:58|0.36459
02:21:00|0.36454
02:21:00|0.36457
02:21:01|0.36459
02:21:03|0.36459
02:21:03|0.36459
02:21:05|0.36469
02:21:06|0.36475
02:21:07|0.36472
02:21:07|0.36461
02:21:09|0.36464
02:21:10|0.36464
02:21:11|0.36464
02:21:12|0.36467
02:21:13|0.36474
02:21:14|0.36458
02:21:15|0.36456
02:21:15|0.36456
02:21:17|0.36447
02:21:18|0.36439
02:21:19|0.36427
02:21:20|0.36409
02:21:21|0.36413
02:21:21|0.36411
02:21:23|0.36425
02:21:24|0.36427
02:21:25|0.36443
02:21:26|0.36435
02:21:27|0.36436
02:21:28|0.36438
02:21:28|0.36441
02:21:30|0.36448
02:21:31|0.36449
02:21:32|0.36446
02:21:33|0.36446
02:21:34|0.36443
02:21:35|0.36443
02:21:35|0.36456
02:21:38|0.36458
02:21:39|0.36458
02:21:40|0.36462
02:21:41|0.36469
02:21:42|0.36469
02:21:42|0.36471
02:21:43|0.36471
02:21:44|0.36471
02:21:45|0.36474
02:21:46|0.36471
02:21:47|0.36471
02:21:48|0.3647
02:21:49|0.3647
02:21:50|0.3647
02:21:51|0.3647
02:21:53|0.36468
02:21:53|0.36468
02:21:56|0.36469
02:21:57|0.36468
02:21:59|0.36469
02:22:00|0.36467
02:22:02|0.36469
02:22:03|0.36465
02:22:04|0.36471
02:22:05|0.3648
02:22:06|0.36474
02:22:07|0.36462
02:22:08|0.36455
02:22:09|0.36457
02:22:10|0.36459
02:22:11|0.36458
02:22:12|0.36438
02:22:13|0.3644
02:22:14|0.36438
02:22:15|0.36438
02:22:16|0.36438
02:22:17|0.36438
02:22:18|0.36445
02:22:19|0.36438
02:22:20|0.36442
02:22:21|0.36446
02:22:22|0.36446
02:22:23|0.36453
02:22:24|0.36452
02:22:25|0.36463
02:22:26|0.36469
02:22:27|0.36469
02:22:27|0.36467
02:22:29|0.36461
02:22:30|0.36469
02:22:30|0.3647
02:22:32|0.3647
02:22:33|0.36468
02:22:34|0.36473
02:22:35|0.36473
02:22:36|0.36473
02:22:37|0.36475
02:22:38|0.36489
02:22:39|0.36474
02:22:40|0.36474
02:22:41|0.36468
02:22:41|0.36467
02:22:43|0.36468
02:22:43|0.36468
02:22:44|0.36444
02:22:45|0.36438
02:22:46|0.36438
02:22:48|0.36437
02:22:49|0.36439
02:22:49|0.36437
02:22:51|0.36438
02:22:52|0.36459
02:22:53|0.36459
02:22:53|0.36453
02:22:54|0.36442
02:22:57|0.36442
02:22:58|0.36442
02:22:58|0.36451
02:22:59|0.36451
02:23:00|0.36453
02:23:02|0.36449
02:23:02|0.36439
02:23:04|0.36455
02:23:05|0.36455
02:23:06|0.36455
02:23:07|0.36455
02:23:07|0.36456
02:23:10|0.36457
02:23:11|0.36455
02:23:11|0.3645
02:23:14|0.36454
02:23:14|0.36454
02:23:15|0.36458
02:23:17|0.36466
02:23:17|0.36481
02:23:19|0.36481
02:23:20|0.36476
02:23:21|0.36476
02:23:22|0.36476
02:23:23|0.3647
02:23:24|0.36471
02:23:25|0.36471
02:23:26|0.36483
02:23:27|0.36483
02:23:28|0.36488
02:23:29|0.36487
02:23:30|0.36484
02:23:31|0.36486
02:23:32|0.36478
02:23:33|0.36493
02:23:34|0.36492
02:23:35|0.36493
02:23:36|0.36493
02:23:37|0.36493
02:23:39|0.36493
02:23:39|0.36486
02:23:40|0.36485
02:23:42|0.36508
02:23:42|0.36509
02:23:44|0.3651
02:23:45|0.36509
02:23:45|0.36503
02:23:47|0.36503
02:23:48|0.36502
02:23:49|0.36503
02:23:50|0.36503
02:23:50|0.36521
02:23:52|0.36521
02:23:53|0.36521
02:23:53|0.36521
02:23:55|0.36521
02:23:55|0.36526
02:23:58|0.36527
02:24:00|0.3652
02:24:01|0.36523
02:24:02|0.3653
02:24:03|0.36555
02:24:05|0.36555
02:24:06|0.36547
02:24:07|0.36558
02:24:08|0.36568
02:24:09|0.36567
02:24:11|0.36555
02:24:11|0.36555
02:24:12|0.3655
02:24:13|0.36537
02:24:14|0.3653
02:24:15|0.36523
02:24:16|0.36528
02:24:17|0.36528
02:24:18|0.36547
02:24:19|0.36533
02:24:20|0.36539
02:24:21|0.36544
02:24:22|0.36545
02:24:23|0.36546
02:24:24|0.36546
02:24:25|0.36546
02:24:26|0.36549
02:24:27|0.36549
02:24:28|0.3655
02:24:29|0.36568
02:24:30|0.36569
02:24:31|0.36568
02:24:32|0.3657
02:24:33|0.3657
02:24:34|0.36571
02:24:35|0.36572
02:24:36|0.36572
02:24:37|0.36582
02:24:38|0.36569
02:24:39|0.36586
02:24:40|0.36586
02:24:41|0.36587
02:24:42|0.36583
02:24:43|0.36572
02:24:44|0.3658
02:24:45|0.36603
02:24:46|0.36604
02:24:47|0.36603
02:24:48|0.36602
02:24:49|0.36603
02:24:50|0.36603
02:24:51|0.36601
02:24:52|0.3659
02:24:53|0.36589
02:24:54|0.36595
02:24:55|0.36595
02:24:56|0.36595
02:24:57|0.366
02:24:59|0.36605
02:25:01|0.36594
02:25:03|0.36609
02:25:04|0.36626
02:25:05|0.36623
02:25:05|0.3662
02:25:06|0.3662
02:25:07|0.36624
02:25:09|0.36612
02:25:10|0.36595
02:25:11|0.36595
02:25:12|0.36595
02:25:13|0.36602
02:25:13|0.36602
02:25:15|0.36608
02:25:16|0.36608
02:25:18|0.36607
02:25:18|0.36614
02:25:19|0.36614
02:25:20|0.36608
02:25:21|0.36615
02:25:22|0.36615
02:25:24|0.36615
02:25:24|0.36615
02:25:25|0.36613
02:25:26|0.36613
02:25:27|0.36613
02:25:28|0.36614
02:25:29|0.36614
02:25:30|0.36613
02:25:31|0.36613
02:25:32|0.36619
02:25:33|0.36619
02:25:34|0.36623
02:25:35|0.36623
02:25:36|0.36623
02:25:37|0.36615
02:25:38|0.36611
02:25:39|0.36611
02:25:40|0.36611
02:25:41|0.36597
02:25:42|0.36583
02:25:43|0.36569
02:25:44|0.36553
02:25:45|0.36562
02:25:46|0.36575
02:25:47|0.36575
02:25:48|0.36571
02:25:49|0.36574
02:25:50|0.36574
02:25:51|0.36574
02:25:52|0.36574
02:25:53|0.36579
02:25:54|0.3658
02:25:55|0.3658
02:25:56|0.3658
02:25:57|0.3658
02:25:59|0.3658
02:26:00|0.3658
02:26:02|0.36581
02:26:03|0.36581
02:26:04|0.36581
02:26:05|0.3658
02:26:07|0.3658
02:26:08|0.36575
02:26:09|0.36578
02:26:10|0.36578
02:26:11|0.36576
02:26:12|0.36576
02:26:13|0.36578
02:26:14|0.36581
02:26:15|0.36572
02:26:16|0.36569
02:26:17|0.36569
02:26:17|0.36579
02:26:19|0.36594
02:26:20|0.36594
02:26:21|0.36592
02:26:22|0.36592
02:26:23|0.36583
02:26:24|0.36579
02:26:25|0.36582
02:26:26|0.36581
02:26:27|0.36581
02:26:28|0.36581
02:26:29|0.36578
02:26:30|0.36553
02:26:31|0.36545
02:26:32|0.36552
02:26:33|0.36557
02:26:34|0.36557
02:26:35|0.36558
02:26:36|0.36561
02:26:37|0.36561
02:26:38|0.36557
02:26:40|0.36557
02:26:41|0.36557
02:26:41|0.36553
02:26:42|0.36553
02:26:43|0.36551
02:26:44|0.3655
02:26:46|0.3655
02:26:47|0.36546
02:26:48|0.36546
02:26:48|0.36545
02:26:50|0.36544
02:26:50|0.36532
02:26:52|0.36544
02:26:52|0.36546
02:26:53|0.36548
02:26:54|0.36545
02:26:55|0.36543
02:26:56|0.36542
02:26:57|0.36516
02:26:58|0.36512
02:27:01|0.36518
02:27:02|0.36528
02:27:03|0.36515
02:27:03|0.36513
02:27:05|0.36502
02:27:05|0.36489
02:27:07|0.36498
02:27:08|0.36498
02:27:09|0.36485
02:27:10|0.36485
02:27:11|0.36493
02:27:12|0.36492
02:27:13|0.36489
02:27:14|0.36489
02:27:15|0.36489
02:27:16|0.36489
02:27:17|0.36489
02:27:19|0.36505
02:27:20|0.36505
02:27:21|0.36505
02:27:22|0.36505
02:27:23|0.36505
02:27:24|0.36511
02:27:25|0.36511
02:27:25|0.36511
02:27:26|0.36511
02:27:27|0.36511
02:27:29|0.3651
02:27:30|0.36503
02:27:30|0.365
02:27:32|0.365
02:27:33|0.36496
02:27:33|0.36494
02:27:35|0.36494
02:27:36|0.36494
02:27:37|0.3649
02:27:37|0.3649
02:27:39|0.3649
02:27:40|0.3649
02:27:40|0.36485
02:27:42|0.36473
02:27:42|0.36469
02:27:44|0.36471
02:27:44|0.36471
02:27:46|0.36477
02:27:47|0.36477
02:27:48|0.36474
02:27:49|0.36453
02:27:50|0.36446
02:27:51|0.36442
02:27:52|0.3644
02:27:53|0.36441
02:27:54|0.36432
02:27:55|0.36398
02:27:55|0.36398
02:27:56|0.36407
02:27:58|0.36411
02:27:59|0.36403
02:28:00|0.36387
02:28:02|0.36412
02:28:03|0.3641
02:28:04|0.36404
02:28:06|0.36409
02:28:07|0.36422
02:28:08|0.36426
02:28:08|0.36425
02:28:09|0.36435
02:28:11|0.36442
02:28:13|0.3644
02:28:14|0.36443
02:28:14|0.36454
02:28:15|0.36454
02:28:17|0.36443
02:28:18|0.36443
02:28:19|0.36437
02:28:20|0.36438
02:28:21|0.36446
02:28:22|0.36449
02:28:23|0.36449
02:28:24|0.36446
02:28:25|0.36453
02:28:26|0.36459
02:28:28|0.36459
02:28:28|0.36458
02:28:30|0.36454
02:28:30|0.36462
02:28:31|0.3646
02:28:32|0.36458
02:28:33|0.36458
02:28:34|0.36457
02:28:35|0.36457
02:28:36|0.36452
02:28:37|0.36453
02:28:38|0.36454
02:28:39|0.36454
02:28:40|0.36454
02:28:41|0.36454
02:28:42|0.36454
02:28:43|0.36453
02:28:44|0.36453
02:28:46|0.36458
02:28:46|0.36472
02:28:47|0.36477
02:28:48|0.3647
02:28:49|0.3647
02:28:50|0.36471
02:28:51|0.36465
02:28:52|0.36465
02:28:53|0.36465
02:28:54|0.36459
02:28:55|0.36459
02:28:56|0.3647
02:28:57|0.36474
02:28:58|0.36457
02:28:59|0.36457
02:29:00|0.36453
02:29:02|0.3642
02:29:03|0.36399
02:29:04|0.36387
02:29:05|0.36384
02:29:06|0.36379
02:29:07|0.36376
02:29:08|0.36386
02:29:09|0.3639
02:29:10|0.36398
02:29:11|0.36379
02:29:12|0.36379
02:29:14|0.36393
02:29:15|0.36393
02:29:16|0.3638
02:29:18|0.36386
02:29:18|0.36386
02:29:19|0.36366
02:29:20|0.3636
02:29:21|0.36351
02:29:22|0.36348
02:29:23|0.36352
02:29:25|0.36343
02:29:26|0.36343
02:29:26|0.36311
02:29:28|0.36291
02:29:28|0.36273
02:29:29|0.36285
02:29:31|0.36272
02:29:32|0.36271
02:29:34|0.36236
02:29:34|0.36265
02:29:35|0.36286
02:29:36|0.36304
02:29:37|0.3631
02:29:38|0.36257
02:29:39|0.36296
02:29:40|0.36331
02:29:41|0.36309
02:29:42|0.36296
02:29:43|0.36302
02:29:44|0.36327
02:29:45|0.36316
02:29:46|0.36316
02:29:47|0.36348
02:29:48|0.36357
02:29:49|0.3634
02:29:50|0.36322
02:29:51|0.36322
02:29:52|0.3633
02:29:54|0.3633
02:29:54|0.36373
02:29:55|0.36371
02:29:56|0.36354
02:29:57|0.36354
02:29:58|0.36338
02:29:59|0.36341
02:30:00|0.36329
02:30:01|0.36321
02:30:03|0.36326
02:30:05|0.36328
02:30:06|0.36333
02:30:07|0.36349
02:30:08|0.36344
02:30:09|0.36341
02:30:10|0.36351
02:30:11|0.36351
02:30:13|0.3635
02:30:13|0.36376
02:30:16|0.36385
02:30:16|0.3638
02:30:18|0.36394
02:30:19|0.36389
02:30:20|0.36394
02:30:21|0.36394
02:30:22|0.36406
02:30:23|0.36413
02:30:24|0.3641
02:30:25|0.36418
02:30:26|0.36429
02:30:27|0.36436
02:30:28|0.36436
02:30:29|0.36438
02:30:30|0.3644
02:30:31|0.36436
02:30:32|0.36429
02:30:33|0.36427
02:30:34|0.36414
02:30:35|0.36404
02:30:36|0.36429
02:30:37|0.36432
02:30:38|0.36429
02:30:39|0.36427
02:30:40|0.36427
02:30:41|0.36427
02:30:42|0.36427
02:30:43|0.36436
02:30:44|0.36426
02:30:45|0.36426
02:30:46|0.36427
02:30:47|0.36427
02:30:48|0.36428
02:30:49|0.36426
02:30:50|0.36434
02:30:51|0.36435
02:30:52|0.36435
02:30:53|0.3645
02:30:54|0.36452
02:30:55|0.3645
02:30:56|0.36454
02:30:57|0.36454
02:30:58|0.36462
02:30:59|0.36458
02:31:00|0.36458
02:31:01|0.36458
02:31:02|0.36455
02:31:03|0.3644
02:31:05|0.36451
02:31:07|0.36451
02:31:09|0.36458
02:31:10|0.36449
02:31:11|0.36464
02:31:12|0.36477
02:31:12|0.36487
02:31:13|0.36487
02:31:15|0.36487
02:31:16|0.36493
02:31:17|0.36492
02:31:18|0.3649
02:31:19|0.36498
02:31:20|0.36491
02:31:21|0.36498
02:31:22|0.36497
02:31:23|0.3649
02:31:24|0.36498
02:31:25|0.36497
02:31:26|0.36495
02:31:27|0.36495
02:31:28|0.36476
02:31:29|0.36481
02:31:30|0.36475
02:31:31|0.36465
02:31:32|0.36465
02:31:33|0.36464
02:31:34|0.36444
02:31:35|0.36443
02:31:36|0.36461
02:31:37|0.36461
02:31:38|0.36461
02:31:39|0.36453
02:31:40|0.3646
02:31:41|0.3646
02:31:42|0.36463
02:31:43|0.36463
02:31:44|0.36467
02:31:45|0.36473
02:31:46|0.36473
02:31:47|0.36474
02:31:48|0.36487
02:31:49|0.36487
02:31:50|0.36475
02:31:51|0.36473
02:31:52|0.36473
02:31:53|0.36473
02:31:54|0.36487
02:31:55|0.36487
02:31:56|0.36499
02:31:57|0.36499
02:31:58|0.36487
02:31:59|0.36494
02:32:00|0.36494
02:32:01|0.36497
02:32:02|0.3648
02:32:03|0.36473
02:32:04|0.36473
02:32:06|0.3647
02:32:07|0.3647
02:32:09|0.3645
02:32:09|0.36443
02:32:10|0.36443
02:32:12|0.36438
02:32:14|0.36474
02:32:15|0.36472
02:32:15|0.36475
02:32:17|0.3647
02:32:18|0.36467
02:32:19|0.36456
02:32:20|0.36456
02:32:21|0.36486
02:32:22|0.36468
02:32:23|0.36452
02:32:24|0.3645
02:32:25|0.3643
02:32:26|0.36438
02:32:27|0.36444
02:32:28|0.36434
02:32:29|0.36428
02:32:30|0.36428
02:32:31|0.36429
02:32:32|0.36429
02:32:33|0.36429
02:32:34|0.36422
02:32:35|0.36422
02:32:36|0.36421
02:32:37|0.36437
02:32:38|0.36426
02:32:39|0.36428
02:32:40|0.36429
02:32:41|0.36457
02:32:42|0.36455
02:32:43|0.36478
02:32:44|0.36492
02:32:45|0.36497
02:32:46|0.36473
02:32:47|0.36472
02:32:48|0.36472
02:32:49|0.36482
02:32:50|0.36482
02:32:51|0.36478
02:32:52|0.36487
02:32:53|0.36484
02:32:54|0.36486
02:32:55|0.36486
02:32:56|0.36493
02:32:57|0.36495
02:32:58|0.36495
02:32:59|0.36502
02:33:00|0.36515
02:33:01|0.36529
02:33:02|0.36533
02:33:03|0.36535
02:33:04|0.3658
02:33:06|0.36589
02:33:08|0.3659
02:33:10|0.36582
02:33:11|0.36606
02:33:12|0.36604
02:33:13|0.36585
02:33:14|0.36574
02:33:15|0.36564
02:33:16|0.3657
02:33:17|0.36579
02:33:18|0.3655
02:33:20|0.36564
02:33:21|0.3657
02:33:22|0.3657
02:33:23|0.3656
02:33:24|0.3656
02:33:25|0.36565
02:33:27|0.36577
02:33:28|0.36557
02:33:29|0.36562
02:33:29|0.36562
02:33:31|0.36568
02:33:32|0.36568
02:33:33|0.36553
02:33:34|0.36555
02:33:35|0.36555
02:33:35|0.36555
02:33:37|0.36572
02:33:37|0.36572
02:33:39|0.36575
02:33:40|0.36585
02:33:40|0.36585
02:33:42|0.36588
02:33:43|0.3659
02:33:44|0.36583
02:33:45|0.36585
02:33:45|0.36579
02:33:47|0.36578
02:33:47|0.36578
02:33:48|0.3658
02:33:50|0.36574
02:33:51|0.36571
02:33:52|0.36566
02:33:53|0.3657
02:33:53|0.36573
02:33:55|0.36566
02:33:56|0.36573
02:33:57|0.36587
02:33:57|0.36587
02:33:59|0.36583
02:33:59|0.36571
02:34:01|0.36577
02:34:02|0.36579
02:34:02|0.36577
02:34:03|0.36573
02:34:05|0.36575
02:34:06|0.36575
02:34:08|0.36578
02:34:09|0.36575
02:34:09|0.36569
02:34:10|0.3654
02:34:13|0.36532
02:34:15|0.36547
02:34:15|0.36543
02:34:16|0.36546
02:34:17|0.36543
02:34:18|0.36532
02:34:19|0.36532
02:34:20|0.36532
02:34:22|0.36532
02:34:23|0.36531
02:34:24|0.36535
02:34:25|0.36535
02:34:26|0.36539
02:34:27|0.36534
02:34:28|0.36534
02:34:29|0.36539
02:34:30|0.36526
02:34:31|0.36517
02:34:32|0.3656
02:34:33|0.3656
02:34:34|0.3656
02:34:35|0.36563
02:34:36|0.36563
02:34:37|0.36566
02:34:38|0.36572
02:34:39|0.36581
02:34:40|0.36581
02:34:41|0.3657
02:34:42|0.36554
02:34:43|0.36554
02:34:44|0.36554
02:34:45|0.36554
02:34:46|0.36554
02:34:47|0.36558
02:34:48|0.3656
02:34:49|0.36575
02:34:50|0.36573
02:34:51|0.36573
02:34:52|0.36572
02:34:53|0.36558
02:34:54|0.36558
02:34:55|0.36558
02:34:56|0.36572
02:34:57|0.36572
02:34:59|0.36554
02:35:00|0.36548
02:35:00|0.36554
02:35:02|0.3655
02:35:03|0.36545
02:35:04|0.36545
02:35:04|0.36553
02:35:06|0.36543
02:35:07|0.36531
02:35:09|0.36522
02:35:10|0.36511
02:35:11|0.36466
02:35:13|0.36456
02:35:14|0.36473
02:35:15|0.36473
02:35:16|0.36486
02:35:17|0.36493
02:35:19|0.36478
02:35:20|0.36481
02:35:21|0.3648
02:35:22|0.3648
02:35:22|0.36481
02:35:24|0.36459
02:35:25|0.36469
02:35:26|0.36469
02:35:27|0.36491
02:35:28|0.36477
02:35:29|0.36467
02:35:30|0.3647
02:35:31|0.3647
02:35:31|0.36473
02:35:33|0.36472
02:35:34|0.36472
02:35:34|0.36479
02:35:36|0.36479
02:35:37|0.36479
02:35:38|0.36489
02:35:39|0.36486
02:35:40|0.36486
02:35:40|0.36486
02:35:42|0.36486
02:35:42|0.36474
02:35:44|0.36466
02:35:44|0.36466
02:35:45|0.36444
02:35:46|0.36442
02:35:47|0.36402
02:35:49|0.36399
02:35:49|0.36403
02:35:51|0.3641
02:35:52|0.364
02:35:53|0.3638
02:35:54|0.36375
02:35:55|0.36385
02:35:56|0.36385
02:35:57|0.36393
02:35:58|0.36426
02:35:59|0.3643
02:36:00|0.36418
02:36:01|0.36418
02:36:01|0.36422
02:36:03|0.36422
02:36:04|0.3642
02:36:05|0.3642
02:36:06|0.3642
02:36:06|0.36411
02:36:07|0.36411
02:36:10|0.36411
02:36:10|0.36418
02:36:11|0.36418
02:36:12|0.36418
02:36:13|0.36418
02:36:14|0.36407
02:36:16|0.36411
02:36:17|0.36416
02:36:17|0.36418
02:36:18|0.36418
02:36:19|0.36428
02:36:20|0.36416
02:36:21|0.36416
02:36:22|0.36416
02:36:24|0.36416
02:36:24|0.36416
02:36:25|0.36416
02:36:27|0.36416
02:36:28|0.36405
02:36:28|0.36358
02:36:30|0.36367
02:36:31|0.36382
02:36:33|0.3639
02:36:34|0.3639
02:36:34|0.36383
02:36:35|0.36381
02:36:37|0.36372
02:36:38|0.36372
02:36:38|0.36373
02:36:39|0.36418
02:36:40|0.36416
02:36:41|0.36415
02:36:42|0.36414
02:36:44|0.36403
02:36:44|0.36403
02:36:45|0.36402
02:36:46|0.36402
02:36:48|0.36402
02:36:48|0.36402
02:36:49|0.36402
02:36:50|0.36402
02:36:51|0.36403
02:36:52|0.36404
02:36:53|0.36404
02:36:54|0.36404
02:36:55|0.36404
02:36:56|0.36403
02:36:57|0.36426
02:36:59|0.3643
02:36:59|0.36428
02:37:00|0.36399
02:37:02|0.36424
02:37:03|0.36424
02:37:03|0.36424
02:37:04|0.36424
02:37:05|0.36395
02:37:06|0.36391
02:37:07|0.36404
02:37:10|0.36414
02:37:11|0.36415
02:37:13|0.3641
02:37:15|0.3641
02:37:15|0.36404
02:37:17|0.36397
02:37:17|0.36397
02:37:19|0.36397
02:37:19|0.36397
02:37:21|0.36386
02:37:22|0.36379
02:37:23|0.36379
02:37:24|0.36377
02:37:25|0.36394
02:37:25|0.36394
02:37:27|0.36397
02:37:27|0.36403
02:37:28|0.36399
02:37:30|0.36399
02:37:30|0.364
02:37:32|0.36389
02:37:32|0.36392
02:37:33|0.36407
02:37:35|0.36425
02:37:36|0.36432
02:37:36|0.36425
02:37:38|0.36415
02:37:39|0.36419
02:37:40|0.36419
02:37:41|0.36419
02:37:42|0.36417
02:37:42|0.3642
02:37:44|0.36425
02:37:45|0.36415
02:37:46|0.364
02:37:47|0.36387
02:37:48|0.36377
02:37:49|0.36373
02:37:50|0.36366
02:37:51|0.36389
02:37:51|0.36389
02:37:53|0.36389
02:37:53|0.36389
02:37:55|0.36392
02:37:56|0.36392
02:37:56|0.36385
02:37:58|0.36385
02:37:59|0.36383
02:37:59|0.36383
02:38:01|0.36383
02:38:02|0.36334
02:38:03|0.36337
02:38:04|0.36338
02:38:05|0.36338
02:38:06|0.36347
02:38:07|0.3634
02:38:08|0.36334
02:38:09|0.36334
02:38:10|0.36336
02:38:12|0.3633
02:38:13|0.36329
02:38:14|0.36335
02:38:15|0.36335
02:38:16|0.36335
02:38:17|0.36354
02:38:18|0.36363
02:38:18|0.36364
02:38:20|0.36364
02:38:21|0.36369
02:38:22|0.36361
02:38:23|0.36361
02:38:24|0.36361
02:38:25|0.36357
02:38:26|0.36355
02:38:27|0.36355
02:38:28|0.3635
02:38:29|0.36349
02:38:30|0.36354
02:38:31|0.36354
02:38:32|0.36348
02:38:33|0.36344
02:38:33|0.36349
02:38:35|0.36352
02:38:36|0.36352
02:38:37|0.3635
02:38:38|0.36355
02:38:39|0.36378
02:38:40|0.3639
02:38:41|0.36397
02:38:42|0.36413
02:38:43|0.36421
02:38:44|0.36421
02:38:45|0.36421
02:38:45|0.36428
02:38:47|0.36439
02:38:47|0.36441
02:38:48|0.36427
02:38:50|0.36434
02:38:51|0.36428
02:38:52|0.36425
02:38:53|0.36425
02:38:54|0.36441
02:38:55|0.36441
02:38:56|0.36444
02:38:56|0.36461
02:38:58|0.36462
02:38:59|0.36463
02:39:00|0.36463
02:39:01|0.36469
02:39:01|0.36461
02:39:02|0.36471
02:39:04|0.36471
02:39:05|0.36467
02:39:06|0.36468
02:39:06|0.36468
02:39:08|0.36468
02:39:09|0.36471
02:39:10|0.36481
02:39:10|0.36481
02:39:13|0.36488
02:39:15|0.36487
02:39:16|0.3649
02:39:17|0.36486
02:39:18|0.36468
02:39:20|0.36483
02:39:20|0.36483
02:39:21|0.365
02:39:22|0.36498
02:39:24|0.36497
02:39:24|0.3648
02:39:25|0.36478
02:39:26|0.36478
02:39:27|0.36478
02:39:28|0.36472
02:39:29|0.36494
02:39:30|0.36495
02:39:32|0.36493
02:39:32|0.36493
02:39:33|0.36496
02:39:34|0.36495
02:39:35|0.36495
02:39:37|0.36496
02:39:37|0.36496
02:39:39|0.36494
02:39:41|0.36494
02:39:41|0.36495
02:39:42|0.36495
02:39:43|0.365
02:39:44|0.36506
02:39:45|0.36504
02:39:46|0.36525
02:39:47|0.36526
02:39:48|0.36527
02:39:49|0.36523
02:39:50|0.36503
02:39:51|0.36503
02:39:52|0.36487
02:39:53|0.36486
02:39:54|0.36502
02:39:56|0.36505
02:39:56|0.36507
02:39:57|0.3651
02:39:58|0.36516
02:39:59|0.3652
02:40:00|0.36521
02:40:01|0.36521
02:40:02|0.36518
02:40:03|0.36519
02:40:04|0.36519
02:40:05|0.36521
02:40:06|0.36521
02:40:07|0.36531
02:40:08|0.36535
02:40:09|0.3654
02:40:10|0.3654
02:40:11|0.3654
02:40:13|0.3654
02:40:15|0.3654
02:40:17|0.36538
02:40:18|0.36546
02:40:18|0.36548
02:40:20|0.36548
02:40:22|0.36551
02:40:22|0.36553
02:40:23|0.3655
02:40:24|0.3655
02:40:25|0.3655
02:40:26|0.36549
02:40:27|0.36549
02:40:28|0.36549
02:40:29|0.36549
02:40:30|0.36548
02:40:31|0.36539
02:40:33|0.3653
02:40:33|0.3653
02:40:34|0.3653
02:40:35|0.36529
02:40:36|0.36529
02:40:37|0.36529
02:40:38|0.36529
02:40:39|0.36548
02:40:40|0.36548
02:40:41|0.36545
02:40:42|0.36547
02:40:43|0.36557
02:40:44|0.36572
02:40:45|0.36572
02:40:46|0.36572
02:40:47|0.36572
02:40:48|0.36566
02:40:49|0.36566
02:40:51|0.36566
02:40:51|0.36578
02:40:52|0.36579
02:40:53|0.36583
02:40:54|0.36583
02:40:55|0.36583
02:40:56|0.36583
02:40:57|0.36581
02:40:58|0.36583
02:40:59|0.366
02:41:00|0.36599
02:41:02|0.36589
02:41:02|0.36586
02:41:03|0.36585
02:41:04|0.36585
02:41:05|0.36584
02:41:06|0.3658
02:41:07|0.36572
02:41:08|0.36568
02:41:09|0.36567
02:41:10|0.36568
02:41:11|0.36565
02:41:12|0.3656
02:41:14|0.36567
02:41:16|0.36567
02:41:18|0.36567
02:41:19|0.36567
02:41:21|0.36569
02:41:22|0.36581
02:41:23|0.36558
02:41:24|0.36535
02:41:26|0.36527
02:41:27|0.36527
02:41:29|0.36527
02:41:29|0.3653
02:41:30|0.36541
02:41:31|0.36555
02:41:32|0.36555
02:41:33|0.36555
02:41:34|0.36554
02:41:36|0.36549
02:41:37|0.36544
02:41:38|0.36544
02:41:39|0.3654
02:41:40|0.36534
02:41:41|0.36534
02:41:42|0.36538
02:41:43|0.36538
02:41:44|0.3655
02:41:45|0.36544
02:41:46|0.36544
02:41:47|0.36544
02:41:48|0.36561
02:41:49|0.36562
02:41:50|0.36562
02:41:51|0.36556
02:41:52|0.36558
02:41:53|0.36558
02:41:54|0.36558
02:41:55|0.36558
02:41:57|0.36557
02:41:58|0.36552
02:41:58|0.36551
02:41:59|0.36552
02:42:01|0.36552
02:42:02|0.36549
02:42:03|0.36549
02:42:04|0.36549
02:42:05|0.36544
02:42:06|0.36544
02:42:07|0.36544
02:42:08|0.36545
02:42:09|0.36545
02:42:10|0.36562
02:42:11|0.3656
02:42:12|0.3656
02:42:13|0.3656
02:42:14|0.36558
02:42:16|0.36558
02:42:16|0.36558
02:42:18|0.36558
02:42:20|0.36562
02:42:21|0.36562
02:42:21|0.36562
02:42:22|0.36562
02:42:23|0.36562
02:42:25|0.36584
02:42:26|0.36585
02:42:26|0.36591
02:42:28|0.36591
02:42:28|0.36596
02:42:30|0.366
02:42:30|0.36614
02:42:32|0.36617
02:42:33|0.36617
02:42:33|0.36604
02:42:34|0.36612
02:42:35|0.36599
02:42:37|0.36599
02:42:37|0.36599
02:42:39|0.36591
02:42:40|0.36595
02:42:41|0.36605
02:42:41|0.36607
02:42:43|0.36607
02:42:44|0.36615
02:42:44|0.36618
02:42:46|0.36618
02:42:47|0.36618
02:42:48|0.36619
02:42:48|0.36618
02:42:51|0.36635
02:42:51|0.36635
02:42:52|0.36633
02:42:53|0.36633
02:42:55|0.36633
02:42:56|0.36633
02:42:57|0.36634
02:42:58|0.36628
02:42:59|0.36621
02:43:00|0.36618
02:43:01|0.36619
02:43:02|0.36619
02:43:03|0.36619
02:43:04|0.36629
02:43:05|0.36629
02:43:06|0.36629
02:43:07|0.36629
02:43:09|0.36602
02:43:11|0.36626
02:43:11|0.36625
02:43:12|0.36625
02:43:13|0.36623
02:43:14|0.36623
02:43:17|0.36623
02:43:18|0.36623
02:43:19|0.36623
02:43:21|0.36621
02:43:22|0.36621
02:43:23|0.36621
02:43:24|0.36632
02:43:25|0.36632
02:43:26|0.36625
02:43:27|0.36608
02:43:28|0.36606
02:43:29|0.36604
02:43:30|0.36617
02:43:31|0.36632
02:43:32|0.36638
02:43:34|0.36644
02:43:35|0.36644
02:43:35|0.36645
02:43:36|0.36651
02:43:37|0.36652
02:43:39|0.36655
02:43:40|0.36655
02:43:41|0.36655
02:43:42|0.36659
02:43:43|0.36652
02:43:44|0.36648
02:43:45|0.36645
02:43:46|0.36641
02:43:47|0.36641
02:43:48|0.36632
02:43:49|0.36631
02:43:50|0.36631
02:43:51|0.36638
02:43:52|0.36644
02:43:52|0.36648
02:43:54|0.36648
02:43:55|0.36664
02:43:56|0.36664
02:43:56|0.36664
02:43:58|0.36655
02:43:58|0.36659
02:44:00|0.36659
02:44:01|0.36659
02:44:02|0.36659
02:44:02|0.36662
02:44:04|0.36686
02:44:05|0.36692
02:44:06|0.36692
02:44:06|0.367
02:44:08|0.367
02:44:09|0.36696
02:44:10|0.36696
02:44:10|0.36701
02:44:12|0.36708
02:44:13|0.36708
02:44:14|0.36706
02:44:15|0.36706
02:44:16|0.36708
02:44:18|0.36688
02:44:20|0.36702
02:44:21|0.36702
02:44:22|0.36702
02:44:24|0.36688
02:44:24|0.36689
02:44:25|0.36689
02:44:26|0.36689
02:44:28|0.36685
02:44:28|0.36675
02:44:29|0.36675
02:44:32|0.36675
02:44:32|0.36675
02:44:34|0.36683
02:44:34|0.3668
02:44:36|0.36683
02:44:37|0.3669
02:44:38|0.36699
02:44:39|0.36699
02:44:40|0.36699
02:44:41|0.367
02:44:42|0.36708
02:44:43|0.36708
02:44:44|0.36724
02:44:45|0.36732
02:44:46|0.36732
02:44:47|0.36736
02:44:48|0.36738
02:44:49|0.3676
02:44:50|0.36756
02:44:51|0.36771
02:44:52|0.36775
02:44:53|0.36774
02:44:54|0.36774
02:44:55|0.36775
02:44:56|0.36775
02:44:57|0.36775
02:44:58|0.36777
02:44:59|0.36777
02:45:00|0.36774
02:45:01|0.36759
02:45:02|0.36758
02:45:03|0.36739
02:45:04|0.36752
02:45:05|0.36754
02:45:06|0.36751
02:45:07|0.36794
02:45:08|0.36787
02:45:09|0.36788
02:45:10|0.36782
02:45:11|0.36782
02:45:12|0.36779
02:45:13|0.36779
02:45:14|0.36775
02:45:15|0.36778
02:45:16|0.3677
02:45:17|0.36777
02:45:19|0.36785
02:45:21|0.36785
02:45:22|0.3678
02:45:22|0.3678
02:45:23|0.3678
02:45:25|0.36767
02:45:26|0.36767
02:45:26|0.36767
02:45:28|0.36766
02:45:29|0.36767
02:45:30|0.36733
02:45:31|0.36733
02:45:32|0.36733
02:45:33|0.36736
02:45:34|0.36753
02:45:34|0.36753
02:45:35|0.36753
02:45:36|0.36766
02:45:38|0.36766
02:45:38|0.36766
02:45:40|0.36765
02:45:40|0.36759
02:45:42|0.36762
02:45:42|0.36762
02:45:43|0.36762
02:45:44|0.36762
02:45:45|0.36762
02:45:46|0.36767
02:45:48|0.36767
02:45:49|0.36767
02:45:49|0.36765
02:45:50|0.36757
02:45:51|0.36756
02:45:52|0.36759
02:45:53|0.36772
02:45:54|0.36772
02:45:55|0.36772
02:45:56|0.36772
02:45:57|0.36772
02:45:58|0.36775
02:46:00|0.36767
02:46:00|0.36767
02:46:01|0.36769
02:46:02|0.36769
02:46:03|0.36759
02:46:04|0.36759
02:46:05|0.36759
02:46:06|0.36747
02:46:08|0.36746
02:46:09|0.36748
02:46:10|0.36762
02:46:11|0.36762
02:46:11|0.36762
02:46:12|0.36762
02:46:13|0.36762
02:46:14|0.36758
02:46:16|0.36753
02:46:17|0.36753
02:46:17|0.36748
02:46:20|0.36748
02:46:21|0.36748
02:46:23|0.3675
02:46:24|0.3675
02:46:24|0.36746
02:46:25|0.36785
02:46:27|0.36786
02:46:28|0.36784
02:46:29|0.36777
02:46:30|0.36768
02:46:31|0.36768
02:46:32|0.36731
02:46:33|0.36731
02:46:34|0.36727
02:46:35|0.36727
02:46:36|0.36732
02:46:37|0.3674
02:46:38|0.36737
02:46:39|0.36729
02:46:40|0.36728
02:46:41|0.36731
02:46:42|0.36731
02:46:43|0.36699
02:46:44|0.36688
02:46:45|0.3669
02:46:46|0.36696
02:46:47|0.36704
02:46:48|0.36705
02:46:49|0.36707
02:46:50|0.36706
02:46:51|0.36706
02:46:52|0.36706
02:46:53|0.36706
02:46:54|0.36706
02:46:55|0.36706
02:46:56|0.36705
02:46:57|0.367
02:46:58|0.36701
02:46:59|0.36703
02:47:00|0.36703
02:47:01|0.36703
02:47:02|0.36703
02:47:03|0.36703
02:47:04|0.36702
02:47:05|0.36696
02:47:06|0.36696
02:47:07|0.36693
02:47:08|0.36686
02:47:09|0.36688
02:47:10|0.36697
02:47:11|0.36698
02:47:12|0.36701
02:47:13|0.367
02:47:14|0.367
02:47:15|0.367
02:47:16|0.36678
02:47:17|0.36684
02:47:18|0.36682
02:47:19|0.36698
02:47:21|0.36701
02:47:21|0.36693
02:47:23|0.36702
02:47:25|0.367
02:47:26|0.367
02:47:27|0.367
02:47:28|0.367
02:47:29|0.367
02:47:30|0.36698
02:47:31|0.36701
02:47:32|0.36701
02:47:33|0.36701
02:47:34|0.367
02:47:35|0.36695
02:47:36|0.36695
02:47:37|0.36687
02:47:38|0.36687
02:47:39|0.36687
02:47:40|0.36687
02:47:41|0.36686
02:47:42|0.36686
02:47:43|0.36685
02:47:44|0.3669
02:47:45|0.3669
02:47:46|0.3669
02:47:47|0.3669
02:47:48|0.36693
02:47:49|0.36693
02:47:50|0.36693
02:47:51|0.36693
02:47:52|0.36689
02:47:53|0.36689
02:47:54|0.36685
02:47:55|0.36683
02:47:56|0.36683
02:47:57|0.36672
02:47:58|0.36657
02:47:59|0.36658
02:48:00|0.36658
02:48:01|0.36653
02:48:02|0.36647
02:48:03|0.36647
02:48:04|0.36656
02:48:05|0.36654
02:48:06|0.36651
02:48:07|0.36648
02:48:08|0.36651
02:48:10|0.36661
02:48:11|0.36654
02:48:12|0.36657
02:48:13|0.36655
02:48:14|0.36668
02:48:14|0.36668
02:48:16|0.36672
02:48:17|0.36672
02:48:18|0.36669
02:48:19|0.36663
02:48:20|0.36656
02:48:22|0.36656
02:48:23|0.36655
02:48:24|0.36626
02:48:25|0.36627
02:48:26|0.36611
02:48:27|0.3661
02:48:28|0.36604
02:48:30|0.36621
02:48:31|0.36612
02:48:32|0.36611
02:48:33|0.36611
02:48:34|0.36611
02:48:35|0.36607
02:48:36|0.36607
02:48:37|0.36604
02:48:37|0.36599
02:48:39|0.36599
02:48:40|0.36597
02:48:41|0.36597
02:48:42|0.36585
02:48:43|0.36588
02:48:44|0.36588
02:48:45|0.36586
02:48:46|0.36586
02:48:47|0.36586
02:48:47|0.36589
02:48:49|0.36594
02:48:49|0.36601
02:48:51|0.36612
02:48:51|0.3662
02:48:53|0.3663
02:48:54|0.36634
02:48:55|0.36633
02:48:56|0.36632
02:48:57|0.36629
02:48:58|0.36621
02:48:58|0.3661
02:49:00|0.3661
02:49:01|0.36598
02:49:01|0.36593
02:49:02|0.3659
02:49:04|0.36589
02:49:05|0.36589
02:49:06|0.36588
02:49:07|0.36588
02:49:08|0.36589
02:49:09|0.36589
02:49:09|0.36587
02:49:10|0.36579
02:49:12|0.36588
02:49:13|0.36587
02:49:14|0.36589
02:49:14|0.36593
02:49:16|0.36592
02:49:17|0.36597
02:49:18|0.36619
02:49:19|0.36625
02:49:20|0.36622
02:49:21|0.36622
02:49:23|0.36621
02:49:25|0.36619
02:49:25|0.36617
02:49:26|0.36615
02:49:27|0.36617
02:49:29|0.36624
02:49:29|0.36628
02:49:31|0.36628
02:49:32|0.36627
02:49:32|0.36627
02:49:34|0.36638
02:49:34|0.36636
02:49:36|0.36636
02:49:37|0.36636
02:49:38|0.36652
02:49:38|0.36652
02:49:40|0.36665
02:49:40|0.36672
02:49:42|0.36668
02:49:42|0.36673
02:49:43|0.36675
02:49:44|0.36675
02:49:45|0.36677
02:49:46|0.36676
02:49:47|0.36673
02:49:49|0.3667
02:49:49|0.36648
02:49:52|0.36647
02:49:52|0.36647
02:49:53|0.36647
02:49:54|0.3665
02:49:55|0.3665
02:49:56|0.36657
02:49:57|0.36657
02:49:58|0.36657
02:49:59|0.36667
02:50:00|0.36667
02:50:01|0.36667
02:50:02|0.36666
02:50:03|0.36661
02:50:05|0.36662
02:50:06|0.36646
02:50:07|0.36639
02:50:08|0.36658
02:50:09|0.36658
02:50:10|0.36658
02:50:11|0.36664
02:50:12|0.36664
02:50:13|0.36679
02:50:14|0.367
02:50:15|0.36701
02:50:16|0.36704
02:50:17|0.36704
02:50:18|0.36704
02:50:19|0.367
02:50:20|0.36701
02:50:21|0.36701
02:50:22|0.36704
02:50:24|0.36707
02:50:26|0.3672
02:50:26|0.36701
02:50:28|0.36703
02:50:29|0.36703
02:50:29|0.36705
02:50:31|0.36719
02:50:32|0.36708
02:50:32|0.36713
02:50:34|0.36713
02:50:35|0.36709
02:50:36|0.36717
02:50:36|0.36722
02:50:38|0.36722
02:50:39|0.36722
02:50:40|0.36722
02:50:41|0.36722
02:50:42|0.3672
02:50:43|0.3672
02:50:44|0.3672
02:50:45|0.36736
02:50:46|0.36736
02:50:47|0.3674
02:50:48|0.3676
02:50:49|0.36731
02:50:50|0.36731
02:50:51|0.36732
02:50:52|0.36756
02:50:53|0.36747
02:50:55|0.36739
02:50:55|0.36738
02:50:56|0.36738
02:50:57|0.36741
02:50:58|0.3675
02:50:59|0.3675
02:51:00|0.36749
02:51:01|0.36743
02:51:02|0.36742
02:51:03|0.3672
02:51:04|0.36721
02:51:05|0.36721
02:51:06|0.36723
02:51:07|0.36731
02:51:08|0.36731
02:51:09|0.36716
02:51:10|0.36716
02:51:11|0.3672
02:51:12|0.36713
02:51:13|0.36716
02:51:14|0.36715
02:51:15|0.36716
02:51:16|0.36712
02:51:17|0.36709
02:51:18|0.36709
02:51:19|0.36709
02:51:20|0.36713
02:51:21|0.36713
02:51:22|0.36728
02:51:24|0.36722
02:51:26|0.36722
02:51:27|0.36722
02:51:27|0.36722
02:51:29|0.36722
02:51:30|0.36726
02:51:31|0.36725
02:51:32|0.36725
02:51:34|0.36725
02:51:36|0.36724
02:51:37|0.36724
02:51:37|0.36724
02:51:40|0.36724
02:51:40|0.36724
02:51:41|0.36701
02:51:43|0.36701
02:51:43|0.36707
02:51:44|0.36709
02:51:45|0.36709
02:51:46|0.36709
02:51:47|0.36712
02:51:48|0.36711
02:51:49|0.36711
02:51:50|0.36711
02:51:52|0.36711
02:51:52|0.36711
02:51:53|0.36707
02:51:55|0.36712
02:51:56|0.36712
02:51:57|0.36712
02:51:58|0.36715
02:51:59|0.36715
02:52:01|0.36721
02:52:01|0.36723
02:52:02|0.36725
02:52:03|0.36714
02:52:04|0.36709
02:52:05|0.36705
02:52:06|0.36705
02:52:07|0.36708
02:52:08|0.36708
02:52:09|0.36716
02:52:11|0.36713
02:52:12|0.36713
02:52:13|0.36719
02:52:14|0.36719
02:52:15|0.3672
02:52:16|0.36718
02:52:17|0.36723
02:52:18|0.3673
02:52:19|0.36728
02:52:20|0.36728
02:52:21|0.36716
02:52:22|0.36716
02:52:23|0.36716
02:52:24|0.36716
02:52:25|0.36713
02:52:27|0.3669
02:52:28|0.3669
02:52:29|0.36689
02:52:30|0.36703
02:52:31|0.36703
02:52:32|0.36703
02:52:33|0.36703
02:52:34|0.36707
02:52:35|0.36706
02:52:36|0.36725
02:52:37|0.36728
02:52:38|0.36723
02:52:39|0.3672
02:52:41|0.36719
02:52:42|0.36716
02:52:43|0.36716
02:52:44|0.3671
02:52:45|0.367
02:52:46|0.36702
02:52:47|0.36712
02:52:48|0.36718
02:52:49|0.36719
02:52:50|0.36719
02:52:51|0.36719
02:52:52|0.36697
02:52:53|0.36697
02:52:54|0.36699
02:52:55|0.36699
02:52:56|0.36699
02:52:57|0.36717
02:52:58|0.36718
02:52:59|0.36718
02:53:00|0.36718
02:53:01|0.36718
02:53:02|0.36706
02:53:03|0.36706
02:53:04|0.36705
02:53:05|0.36706
02:53:07|0.36705
02:53:08|0.36712
02:53:08|0.36705
02:53:09|0.36708
02:53:10|0.36708
02:53:11|0.36708
02:53:13|0.36708
02:53:14|0.36708
02:53:15|0.36709
02:53:16|0.36709
02:53:16|0.36712
02:53:18|0.36712
02:53:19|0.36711
02:53:19|0.36703
02:53:21|0.36703
02:53:22|0.36685
02:53:23|0.36677
02:53:23|0.36677
02:53:25|0.36677
02:53:27|0.36671
02:53:28|0.36659
02:53:29|0.36658
02:53:31|0.36659
02:53:32|0.36664
02:53:33|0.3666
02:53:34|0.3666
02:53:36|0.36663
02:53:37|0.36671
02:53:38|0.36671
02:53:39|0.36705
02:53:40|0.36697
02:53:40|0.36695
02:53:42|0.36695
02:53:44|0.36692
02:53:45|0.36682
02:53:45|0.36676
02:53:46|0.36673
02:53:47|0.36674
02:53:48|0.36679
02:53:50|0.36679
02:53:51|0.36686
02:53:53|0.36674
02:53:53|0.36678
02:53:54|0.36676
02:53:55|0.36655
02:53:56|0.36655
02:53:57|0.36655
02:53:58|0.36658
02:53:59|0.36657
02:54:00|0.3665
02:54:01|0.3665
02:54:02|0.36638
02:54:03|0.3663
02:54:04|0.36634
02:54:05|0.36634
02:54:06|0.36634
02:54:07|0.36634
02:54:08|0.36639
02:54:09|0.36638
02:54:10|0.3663
02:54:11|0.36637
02:54:12|0.3663
02:54:13|0.36623
02:54:14|0.36623
02:54:16|0.36612
02:54:17|0.36603
02:54:18|0.36603
02:54:19|0.36603
02:54:20|0.36603
02:54:21|0.36603
02:54:22|0.36603
02:54:23|0.36601
02:54:24|0.36575
02:54:25|0.36573
02:54:26|0.3657
02:54:27|0.36565
02:54:29|0.3657
02:54:29|0.36524
02:54:31|0.36528
02:54:33|0.3653
02:54:33|0.36532
02:54:34|0.3653
02:54:36|0.36529
02:54:37|0.36529
02:54:38|0.36529
02:54:39|0.36529
02:54:41|0.36529
02:54:42|0.3652
02:54:43|0.36516
02:54:44|0.36506
02:54:45|0.365
02:54:46|0.36492
02:54:47|0.36478
02:54:47|0.36477
02:54:48|0.36483
02:54:50|0.36482
02:54:51|0.36481
02:54:52|0.36494
02:54:53|0.36493
02:54:54|0.36497
02:54:55|0.36515
02:54:56|0.36517
02:54:57|0.36515
02:54:58|0.36515
02:54:59|0.36511
02:54:59|0.36513
02:55:01|0.36507
02:55:02|0.36496
02:55:03|0.36476
02:55:04|0.36472
02:55:04|0.36481
02:55:07|0.36477
02:55:07|0.36486
02:55:08|0.36479
02:55:10|0.36479
02:55:10|0.36468
02:55:11|0.36468
02:55:12|0.3648
02:55:13|0.3648
02:55:15|0.36482
02:55:15|0.36482
02:55:16|0.36482
02:55:18|0.36468
02:55:18|0.36468
02:55:19|0.36473
02:55:20|0.36479
02:55:22|0.36468
02:55:23|0.36468
02:55:23|0.36459
02:55:24|0.36454
02:55:25|0.36454
02:55:28|0.36466
02:55:30|0.3646
02:55:31|0.36459
02:55:32|0.36459
02:55:33|0.36453
02:55:34|0.36454
02:55:35|0.36461
02:55:36|0.36459
02:55:37|0.36465
02:55:37|0.36464
02:55:39|0.36466
02:55:40|0.36453
02:55:41|0.36449
02:55:41|0.36453
02:55:42|0.36451
02:55:44|0.36445
02:55:45|0.36464
02:55:46|0.36464
02:55:47|0.36445
02:55:49|0.36451
02:55:49|0.36451
02:55:50|0.36452
02:55:51|0.36452
02:55:52|0.36452
02:55:53|0.36458
02:55:54|0.36464
02:55:56|0.36463
02:55:56|0.36463
02:55:57|0.36451
02:55:59|0.3645
02:55:59|0.3645
02:56:00|0.3645
02:56:01|0.3645
02:56:03|0.3645
02:56:04|0.3645
02:56:05|0.36446
02:56:06|0.36446
02:56:07|0.36445
02:56:08|0.36444
02:56:09|0.36444
02:56:10|0.36428
02:56:11|0.36425
02:56:12|0.36425
02:56:13|0.36423
02:56:14|0.36423
02:56:15|0.36397
02:56:16|0.36386
02:56:17|0.36381
02:56:18|0.36383
02:56:19|0.36384
02:56:20|0.36361
02:56:21|0.36373
02:56:23|0.36366
02:56:24|0.3637
02:56:24|0.36375
02:56:26|0.36393
02:56:26|0.36393
02:56:27|0.36395
02:56:30|0.36397
02:56:32|0.36396
02:56:33|0.36392
02:56:34|0.36402
02:56:34|0.36399
02:56:36|0.36399
02:56:37|0.364
02:56:38|0.3638
02:56:39|0.36383
02:56:39|0.3639
02:56:40|0.3639
02:56:41|0.36386
02:56:43|0.36386
02:56:44|0.36392
02:56:44|0.36395
02:56:47|0.36413
02:56:47|0.36432
02:56:48|0.36422
02:56:49|0.3643
02:56:50|0.36443
02:56:52|0.36446
02:56:53|0.36447
02:56:53|0.36441
02:56:55|0.36424
02:56:56|0.36417
02:56:56|0.36417
02:56:57|0.3642
02:56:59|0.36435
02:56:59|0.36442
02:57:00|0.36433
02:57:02|0.36423
02:57:02|0.36421
02:57:03|0.36421
02:57:04|0.36424
02:57:05|0.36424
02:57:06|0.36424
02:57:07|0.36402
02:57:09|0.36396
02:57:10|0.36405
02:57:11|0.36431
02:57:12|0.36436
02:57:12|0.36433
02:57:13|0.36433
02:57:14|0.36425
02:57:16|0.36427
02:57:17|0.36431
02:57:18|0.36427
02:57:19|0.36426
02:57:20|0.36425
02:57:21|0.36425
02:57:22|0.36424
02:57:23|0.36424
02:57:24|0.36424
02:57:25|0.3642
02:57:26|0.3642
02:57:27|0.3642
02:57:28|0.36418
02:57:30|0.36414
02:57:31|0.36401
02:57:33|0.36399
02:57:35|0.364
02:57:36|0.36399
02:57:37|0.364
02:57:38|0.364
02:57:40|0.364
02:57:40|0.364
02:57:41|0.364
02:57:43|0.364
02:57:44|0.36405
02:57:45|0.36405
02:57:46|0.36405
02:57:47|0.36405
02:57:48|0.3641
02:57:49|0.3641
02:57:50|0.3641
02:57:51|0.36412
02:57:52|0.36421
02:57:53|0.36421
02:57:54|0.36422
02:57:55|0.3641
02:57:56|0.36407
02:57:57|0.36407
02:57:58|0.36408
02:57:59|0.36389
02:58:00|0.36379
02:58:01|0.36379
02:58:02|0.36379
02:58:03|0.36394
02:58:04|0.36394
02:58:05|0.36399
02:58:06|0.36399
02:58:07|0.36399
02:58:08|0.36399
02:58:09|0.36399
02:58:11|0.36399
02:58:12|0.36419
02:58:12|0.3642
02:58:13|0.36413
02:58:14|0.36414
02:58:15|0.36414
02:58:17|0.36408
02:58:17|0.36408
02:58:18|0.36408
02:58:19|0.36408
02:58:20|0.36408
02:58:21|0.36404
02:58:22|0.36404
02:58:23|0.36383
02:58:24|0.36383
02:58:25|0.364
02:58:26|0.364
02:58:27|0.36391
02:58:28|0.36383
02:58:29|0.36378
02:58:31|0.36368
02:58:33|0.36355
02:58:35|0.36355
02:58:37|0.36339
02:58:38|0.36336
02:58:39|0.36337
02:58:41|0.36336
02:58:41|0.36336
02:58:42|0.3635
02:58:44|0.36351
02:58:45|0.36351
02:58:47|0.36353
02:58:47|0.36353
02:58:48|0.36353
02:58:50|0.36353
02:58:51|0.36353
02:58:53|0.36371
02:58:53|0.36364
02:58:54|0.36355
02:58:55|0.36355
02:58:57|0.3635
02:58:58|0.36349
02:58:59|0.36346
02:59:00|0.36346
02:59:01|0.36347
02:59:02|0.36355
02:59:03|0.36355
02:59:04|0.36355
02:59:05|0.36347
02:59:06|0.36347
02:59:07|0.36347
02:59:08|0.36341
02:59:09|0.36337
02:59:10|0.36325
02:59:11|0.36301
02:59:12|0.36297
02:59:13|0.36304
02:59:14|0.36318
02:59:15|0.36338
02:59:16|0.3634
02:59:17|0.3634
02:59:18|0.36332
02:59:19|0.36346
02:59:20|0.3636
02:59:21|0.36361
02:59:22|0.36354
02:59:23|0.36371
02:59:24|0.36368
02:59:25|0.36366
02:59:26|0.36368
02:59:27|0.36362
02:59:28|0.36363
02:59:29|0.36366
02:59:30|0.36367
02:59:31|0.36365
02:59:33|0.36356
02:59:35|0.36356
02:59:37|0.36347
02:59:37|0.36338
02:59:39|0.36343
02:59:39|0.36346
02:59:40|0.36345
02:59:41|0.36345
02:59:42|0.36347
02:59:43|0.36347
02:59:44|0.36347
02:59:45|0.36347
02:59:47|0.36382
02:59:47|0.3639
02:59:49|0.36394
02:59:50|0.36397
02:59:51|0.36397
02:59:52|0.36394
02:59:53|0.36397
02:59:54|0.36376
02:59:55|0.36381
02:59:56|0.36401
02:59:57|0.36391
02:59:58|0.36391
03:00:00|0.36381
03:00:00|0.36381
03:00:01|0.36381
03:00:02|0.36387
03:00:03|0.36387
03:00:05|0.36387
03:00:05|0.36387
03:00:06|0.36381
03:00:07|0.36372
03:00:08|0.36372
03:00:09|0.36388
03:00:10|0.36372
03:00:11|0.36345
03:00:12|0.36351
03:00:13|0.36353
03:00:14|0.36378
03:00:16|0.36353
03:00:16|0.36353
03:00:17|0.36375
03:00:18|0.36375
03:00:19|0.36378
03:00:20|0.36378
03:00:21|0.36378
03:00:23|0.36369
03:00:23|0.36365
03:00:24|0.36353
03:00:25|0.36353
03:00:26|0.3636
03:00:27|0.36347
03:00:28|0.36347
03:00:29|0.36347
03:00:30|0.36356
03:00:31|0.36357
03:00:33|0.36353
03:00:35|0.36362
03:00:36|0.36399
03:00:37|0.3641
03:00:38|0.3641
03:00:39|0.36396
03:00:40|0.36403
03:00:41|0.36408
03:00:42|0.36425
03:00:43|0.36433
03:00:44|0.3643
03:00:45|0.36432
03:00:46|0.36403
03:00:47|0.3641
03:00:48|0.364
03:00:49|0.36407
03:00:50|0.36415
03:00:51|0.3642
03:00:52|0.36385
03:00:53|0.36381
03:00:54|0.36401
03:00:55|0.36408
03:00:56|0.36408
03:00:57|0.36408
03:00:58|0.36408
03:00:59|0.36408
03:01:00|0.364
03:01:01|0.364
03:01:02|0.36401
03:01:03|0.364
03:01:04|0.364
03:01:05|0.36387
03:01:06|0.36386
03:01:08|0.3639
03:01:09|0.36376
03:01:10|0.36371
03:01:11|0.36366
03:01:12|0.36365
03:01:13|0.36371
03:01:14|0.36376
03:01:15|0.36374
03:01:16|0.36374
03:01:17|0.36376
03:01:18|0.36374
03:01:19|0.36374
03:01:20|0.36374
03:01:21|0.36364
03:01:22|0.36353
03:01:23|0.36351
03:01:24|0.36355
03:01:25|0.36384
03:01:26|0.364
03:01:27|0.364
03:01:28|0.36396
03:01:29|0.36393
03:01:30|0.36393
03:01:31|0.36393
03:01:32|0.36392
03:01:33|0.36392
03:01:35|0.36385
03:01:37|0.36392
03:01:38|0.36392
03:01:38|0.36422
03:01:40|0.36426
03:01:41|0.36426
03:01:43|0.36438
03:01:44|0.36435
03:01:45|0.36427
03:01:45|0.36431
03:01:47|0.36431
03:01:47|0.36424
03:01:50|0.36415
03:01:50|0.36417
03:01:52|0.36413
03:01:53|0.36411
03:01:54|0.36411
03:01:55|0.36411
03:01:57|0.36411
03:01:58|0.364
03:01:59|0.364
03:02:00|0.364
03:02:01|0.364
03:02:01|0.364
03:02:03|0.3639
03:02:04|0.36362
03:02:05|0.36362
03:02:06|0.36362
03:02:08|0.3637
03:02:08|0.36385
03:02:09|0.36378
03:02:10|0.36378
03:02:12|0.36378
03:02:13|0.36361
03:02:13|0.36369
03:02:14|0.36355
03:02:16|0.36356
03:02:16|0.36375
03:02:18|0.36375
03:02:19|0.3636
03:02:19|0.3636
03:02:20|0.36355
03:02:21|0.36342
03:02:23|0.36336
03:02:23|0.36336
03:02:25|0.36315
03:02:25|0.36301
03:02:27|0.36303
03:02:27|0.36313
03:02:28|0.36322
03:02:30|0.363
03:02:30|0.36302
03:02:32|0.36307
03:02:33|0.36315
03:02:34|0.3631
03:02:34|0.3631
03:02:37|0.36305
03:02:38|0.36308
03:02:40|0.36301
03:02:41|0.36321
03:02:43|0.3632
03:02:44|0.36311
03:02:44|0.36311
03:02:46|0.36307
03:02:47|0.36307
03:02:47|0.36329
03:02:50|0.36327
03:02:50|0.36327
03:02:51|0.36327
03:02:53|0.36348
03:02:53|0.36357
03:02:54|0.36357
03:02:57|0.36394
03:02:57|0.3638
03:02:59|0.36379
03:02:59|0.36379
03:03:00|0.36379
03:03:01|0.36394
03:03:03|0.36394
03:03:03|0.36394
03:03:04|0.36401
03:03:05|0.36396
03:03:06|0.36396
03:03:07|0.36396
03:03:08|0.36409
03:03:09|0.36447
03:03:10|0.36465
03:03:11|0.36479
03:03:12|0.3648
03:03:13|0.36476
03:03:14|0.36476
03:03:15|0.36475
03:03:17|0.36485
03:03:17|0.36487
03:03:18|0.36481
03:03:19|0.36464
03:03:20|0.36473
03:03:21|0.3648
03:03:22|0.36498
03:03:23|0.36494
03:03:24|0.36497
03:03:25|0.36485
03:03:26|0.36489
03:03:27|0.3649
03:03:28|0.3649
03:03:29|0.36473
03:03:30|0.36476
03:03:31|0.36478
03:03:32|0.36491
03:03:33|0.36491
03:03:34|0.36491
03:03:36|0.3649
03:03:37|0.36512
03:03:38|0.36521
03:03:40|0.36527
03:03:41|0.36534
03:03:42|0.36529
03:03:42|0.36495
03:03:44|0.3649
03:03:45|0.3649
03:03:46|0.36491
03:03:47|0.36503
03:03:48|0.36505
03:03:49|0.36505
03:03:50|0.36525
03:03:51|0.36524
03:03:52|0.36542
03:03:53|0.36548
03:03:54|0.36546
03:03:55|0.36545
03:03:56|0.36546
03:03:56|0.36546
03:03:58|0.36544
03:03:59|0.36562
03:03:59|0.36567
03:04:01|0.36567
03:04:02|0.36555
03:04:03|0.36531
03:04:04|0.36531
03:04:05|0.36526
03:04:06|0.36527
03:04:08|0.36529
03:04:08|0.36527
03:04:09|0.36527
03:04:10|0.36527
03:04:11|0.36531
03:04:13|0.36534
03:04:13|0.36529
03:04:15|0.36526
03:04:15|0.36526
03:04:18|0.36528
03:04:19|0.36536
03:04:19|0.36536
03:04:20|0.36561
03:04:21|0.36545
03:04:22|0.36542
03:04:23|0.36549
03:04:25|0.36552
03:04:26|0.36568
03:04:26|0.36565
03:04:27|0.36566
03:04:28|0.36566
03:04:29|0.36551
03:04:32|0.36553
03:04:32|0.36553
03:04:33|0.36553
03:04:34|0.36553
03:04:35|0.36545
03:04:37|0.36548
03:04:39|0.36538
03:04:40|0.36541
03:04:41|0.36548
03:04:42|0.36549
03:04:43|0.36549
03:04:44|0.3655
03:04:45|0.3655
03:04:47|0.36545
03:04:48|0.36544
03:04:49|0.36545
03:04:50|0.36545
03:04:51|0.36547
03:04:52|0.36547
03:04:53|0.3655
03:04:54|0.3655
03:04:55|0.3655
03:04:56|0.36549
03:04:57|0.36554
03:04:58|0.36549
03:04:59|0.36545
03:05:00|0.36545
03:05:01|0.36546
03:05:02|0.36541
03:05:03|0.36542
03:05:04|0.36524
03:05:05|0.3651
03:05:06|0.3651
03:05:07|0.36509
03:05:08|0.36509
03:05:09|0.3651
03:05:10|0.36505
03:05:11|0.36502
03:05:12|0.36504
03:05:13|0.36504
03:05:14|0.36501
03:05:15|0.36514
03:05:16|0.365
03:05:17|0.365
03:05:18|0.36501
03:05:19|0.36506
03:05:20|0.36537
03:05:21|0.36537
03:05:22|0.36533
03:05:23|0.36533
03:05:24|0.36538
03:05:25|0.36538
03:05:26|0.36533
03:05:27|0.36533
03:05:28|0.36533
03:05:29|0.36533
03:05:30|0.36549
03:05:31|0.36545
03:05:32|0.36531
03:05:34|0.36531
03:05:34|0.36538
03:05:35|0.36545
03:05:36|0.36545
03:05:38|0.3653
03:05:40|0.36509
03:05:42|0.36509
03:05:43|0.36486
03:05:44|0.36482
03:05:45|0.3645
03:05:46|0.36418
03:05:48|0.36423
03:05:49|0.36428
03:05:50|0.36408
03:05:51|0.36399
03:05:53|0.36383
03:05:54|0.36371
03:05:56|0.3638
03:05:56|0.36378
03:05:57|0.36346
03:05:58|0.36353
03:06:00|0.36366
03:06:01|0.36369
03:06:01|0.36369
03:06:02|0.36367
03:06:03|0.36378
03:06:05|0.36369
03:06:05|0.36362
03:06:06|0.36362
03:06:07|0.36363
03:06:08|0.36376
03:06:09|0.36376
03:06:10|0.36376
03:06:11|0.36385
03:06:13|0.36385
03:06:14|0.36406
03:06:15|0.36412
03:06:15|0.36402
03:06:17|0.36394
03:06:17|0.36394
03:06:19|0.36394
03:06:19|0.36402
03:06:20|0.36409
03:06:21|0.36409
03:06:22|0.36413
03:06:24|0.36413
03:06:25|0.36405
03:06:25|0.36404
03:06:26|0.36396
03:06:28|0.36396
03:06:28|0.36396
03:06:29|0.36396
03:06:31|0.36391
03:06:31|0.36389
03:06:33|0.36389
03:06:33|0.36389
03:06:34|0.36389
03:06:35|0.36394
03:06:36|0.36394
03:06:37|0.36391
03:06:40|0.36375
03:06:41|0.36379
03:06:42|0.36381
03:06:44|0.36381
03:06:45|0.36381
03:06:46|0.36379
03:06:47|0.36373
03:06:48|0.36381
03:06:49|0.36381
03:06:50|0.36381
03:06:52|0.36381
03:06:53|0.36381
03:06:53|0.36381
03:06:54|0.36386
03:06:55|0.36386
03:06:56|0.36376
03:06:58|0.36376
03:06:59|0.36364
03:06:59|0.36364
03:07:00|0.36364
03:07:01|0.36364
03:07:02|0.36361
03:07:03|0.3636
03:07:05|0.36314
03:07:06|0.36302
03:07:07|0.36289
03:07:09|0.36278
03:07:10|0.36272
03:07:11|0.3627
03:07:12|0.36265
03:07:13|0.36266
03:07:14|0.36326
03:07:15|0.36326
03:07:16|0.3632
03:07:17|0.36318
03:07:18|0.36318
03:07:19|0.36333
03:07:20|0.36324
03:07:21|0.36316
03:07:22|0.36307
03:07:23|0.36298
03:07:24|0.36297
03:07:25|0.36295
03:07:26|0.36301
03:07:27|0.36309
03:07:28|0.36333
03:07:29|0.36328
03:07:30|0.36328
03:07:31|0.36323
03:07:32|0.36322
03:07:33|0.36318
03:07:34|0.36318
03:07:35|0.36318
03:07:36|0.36308
03:07:37|0.36308
03:07:38|0.36294
03:07:39|0.36308
03:07:41|0.36302
03:07:43|0.36301
03:07:44|0.363
03:07:46|0.36289
03:07:47|0.36289
03:07:47|0.36261
03:07:48|0.36249
03:07:49|0.36258
03:07:50|0.36255
03:07:51|0.36255
03:07:52|0.36253
03:07:53|0.36243
03:07:54|0.36242
03:07:55|0.36241
03:07:57|0.36238
03:07:57|0.36239
03:07:58|0.36248
03:07:59|0.36249
03:08:01|0.36242
03:08:02|0.36242
03:08:02|0.3627
03:08:04|0.3627
03:08:05|0.3627
03:08:05|0.3627
03:08:07|0.36273
03:08:09|0.36273
03:08:10|0.36273
03:08:10|0.36273
03:08:11|0.36273
03:08:12|0.36276
03:08:14|0.36271
03:08:14|0.36271
03:08:16|0.36271
03:08:16|0.36271
03:08:17|0.36279
03:08:18|0.36273
03:08:19|0.36262
03:08:21|0.36263
03:08:21|0.36264
03:08:22|0.36263
03:08:23|0.36263
03:08:26|0.36261
03:08:26|0.36254
03:08:27|0.36254
03:08:28|0.36247
03:08:29|0.36243
03:08:30|0.36248
03:08:31|0.36248
03:08:33|0.36248
03:08:33|0.36259
03:08:34|0.36259
03:08:35|0.36259
03:08:36|0.36259
03:08:38|0.36259
03:08:38|0.36255
03:08:39|0.36253
03:08:41|0.36261
03:08:42|0.36273
03:08:43|0.36273
03:08:44|0.36283
03:08:45|0.36278
03:08:47|0.36278
03:08:48|0.36278
03:08:49|0.36278
03:08:50|0.36282
03:08:50|0.36282
03:08:51|0.36282
03:08:52|0.36279
03:08:54|0.36278
03:08:55|0.36278
03:08:56|0.36277
03:08:56|0.36277
03:08:58|0.36277
03:08:59|0.3625
03:08:59|0.36251
03:09:00|0.3625
03:09:02|0.3625
03:09:03|0.36252
03:09:03|0.36263
03:09:05|0.36266
03:09:06|0.36277
03:09:07|0.36277
03:09:07|0.36277
03:09:08|0.36277
03:09:09|0.36262
03:09:10|0.36264
03:09:12|0.36264
03:09:13|0.36262
03:09:13|0.36254
03:09:14|0.36251
03:09:16|0.36246
03:09:17|0.36246
03:09:17|0.36247
03:09:19|0.36252
03:09:20|0.36254
03:09:21|0.36243
03:09:21|0.36252
03:09:23|0.36249
03:09:23|0.36253
03:09:24|0.36266
03:09:26|0.3627
03:09:27|0.36269
03:09:27|0.36269
03:09:28|0.36269
03:09:29|0.36269
03:09:31|0.36266
03:09:32|0.36265
03:09:33|0.36265
03:09:34|0.36265
03:09:35|0.36265
03:09:35|0.36265
03:09:37|0.36265
03:09:38|0.36265
03:09:38|0.36262
03:09:39|0.36262
03:09:40|0.36259
03:09:43|0.36258
03:09:43|0.36255
03:09:45|0.36258
03:09:45|0.3625
03:09:47|0.36248
03:09:47|0.36248
03:09:48|0.36248
03:09:50|0.36248
03:09:50|0.36248
03:09:51|0.36248
03:09:53|0.36247
03:09:53|0.36249
03:09:55|0.36241
03:09:55|0.36241
03:09:57|0.36239
03:09:57|0.36241
03:09:59|0.36242
03:09:59|0.36218
03:10:00|0.36211
03:10:02|0.36185
03:10:03|0.36161
03:10:04|0.36157
03:10:04|0.36149
03:10:06|0.36144
03:10:06|0.36124
03:10:08|0.36115
03:10:09|0.36114
03:10:09|0.36128
03:10:10|0.36116
03:10:12|0.36115
03:10:12|0.36104
03:10:14|0.36054
03:10:15|0.36
03:10:15|0.36046
03:10:18|0.36
03:10:18|0.36017
03:10:19|0.36
03:10:20|0.35999
03:10:21|0.36007
03:10:22|0.36047
03:10:23|0.36045
03:10:24|0.36048
03:10:25|0.36069
03:10:26|0.361
03:10:27|0.36087
03:10:29|0.36092
03:10:29|0.36115
03:10:30|0.36126
03:10:31|0.36115
03:10:32|0.36125
03:10:33|0.36123
03:10:35|0.3614
03:10:35|0.36147
03:10:36|0.36131
03:10:37|0.36108
03:10:38|0.36092
03:10:40|0.3611
03:10:40|0.36113
03:10:41|0.36097
03:10:42|0.36071
03:10:45|0.36065
03:10:46|0.36088
03:10:47|0.36088
03:10:47|0.36116
03:10:50|0.36119
03:10:51|0.36126
03:10:51|0.36112
03:10:52|0.36118
03:10:53|0.36112
03:10:54|0.3611
03:10:56|0.36117
03:10:57|0.36114
03:10:57|0.36121
03:10:58|0.36123
03:10:59|0.3611
03:11:00|0.36117
03:11:02|0.36117
03:11:02|0.36111
03:11:03|0.36087
03:11:05|0.36081
03:11:06|0.36081
03:11:07|0.36068
03:11:08|0.36068
03:11:09|0.361
03:11:10|0.36089
03:11:11|0.36073
03:11:12|0.36061
03:11:13|0.36076
03:11:14|0.36067
03:11:15|0.3606
03:11:16|0.36052
03:11:17|0.36052
03:11:18|0.36069
03:11:19|0.36071
03:11:20|0.36063
03:11:21|0.36062
03:11:22|0.36069
03:11:23|0.36088
03:11:24|0.36083
03:11:25|0.36071
03:11:26|0.36057
03:11:27|0.36055
03:11:28|0.36057
03:11:29|0.36053
03:11:30|0.3604
03:11:31|0.36063
03:11:32|0.36063
03:11:33|0.36059
03:11:34|0.36047
03:11:35|0.3605
03:11:36|0.36051
03:11:37|0.36051
03:11:38|0.3605
03:11:39|0.36051
03:11:40|0.36054
03:11:41|0.36051
03:11:42|0.36046
03:11:43|0.36039
03:11:44|0.3604
03:11:46|0.36041
03:11:47|0.36045
03:11:48|0.3605
03:11:49|0.36068
03:11:51|0.36074
03:11:53|0.3608
03:11:54|0.36072
03:11:54|0.36078
03:11:57|0.3609
03:11:57|0.3609
03:11:59|0.36088
03:11:59|0.36091
03:12:01|0.36092
03:12:01|0.36096
03:12:02|0.36111
03:12:03|0.36105
03:12:05|0.36109
03:12:06|0.36111
03:12:06|0.36109
03:12:07|0.36121
03:12:08|0.36117
03:12:09|0.36121
03:12:10|0.36095
03:12:12|0.36097
03:12:13|0.36112
03:12:14|0.36116
03:12:16|0.36124
03:12:17|0.36123
03:12:17|0.36103
03:12:19|0.36118
03:12:20|0.36118
03:12:21|0.36143
03:12:22|0.36151
03:12:23|0.36151
03:12:24|0.36152
03:12:25|0.36166
03:12:26|0.36172
03:12:26|0.36177
03:12:28|0.36175
03:12:29|0.36178
03:12:30|0.36184
03:12:31|0.36196
03:12:31|0.36214
03:12:33|0.36213
03:12:34|0.36222
03:12:35|0.36223
03:12:36|0.36193
03:12:37|0.36185
03:12:37|0.3619
03:12:39|0.3619
03:12:40|0.36178
03:12:41|0.36179
03:12:41|0.36184
03:12:43|0.36188
03:12:44|0.36188
03:12:46|0.36199
03:12:48|0.36185
03:12:49|0.36188
03:12:50|0.36176
03:12:51|0.36176
03:12:52|0.36176
03:12:53|0.36185
03:12:55|0.36187
03:12:56|0.36188
03:12:57|0.36188
03:12:58|0.36175
03:12:59|0.36175
03:13:00|0.36189
03:13:01|0.36201
03:13:02|0.36202
03:13:04|0.3622
03:13:05|0.36219
03:13:05|0.36213
03:13:06|0.36213
03:13:07|0.36213
03:13:10|0.36213
03:13:10|0.36214
03:13:12|0.36228
03:13:12|0.36228
03:13:13|0.3622
03:13:14|0.36214
03:13:15|0.36214
03:13:16|0.36217
03:13:17|0.36231
03:13:18|0.36231
03:13:19|0.36243
03:13:20|0.3623
03:13:21|0.36231
03:13:23|0.36252
03:13:23|0.3625
03:13:24|0.3625
03:13:25|0.36234
03:13:27|0.36228
03:13:27|0.36208
03:13:29|0.36202
03:13:30|0.36201
03:13:30|0.36227
03:13:32|0.36227
03:13:32|0.36227
03:13:33|0.36226
03:13:35|0.36226
03:13:35|0.36221
03:13:36|0.36227
03:13:37|0.36227
03:13:38|0.36227
03:13:39|0.36226
03:13:40|0.36213
03:13:41|0.36201
03:13:43|0.36217
03:13:43|0.36222
03:13:45|0.36244
03:13:47|0.36244
03:13:48|0.36227
03:13:50|0.36221
03:13:51|0.36222
03:13:52|0.36222
03:13:54|0.36222
03:13:55|0.36228
03:13:56|0.36228
03:13:57|0.36238
03:13:58|0.36253
03:13:59|0.36256
03:14:00|0.36256
03:14:01|0.36239
03:14:02|0.36227
03:14:03|0.36239
03:14:04|0.36245
03:14:04|0.36245
03:14:05|0.3625
03:14:07|0.36228
03:14:08|0.36233
03:14:08|0.36233
03:14:09|0.36233
03:14:11|0.36227
03:14:11|0.36236
03:14:12|0.36229
03:14:13|0.36229
03:14:15|0.36229
03:14:15|0.36229
03:14:16|0.36229
03:14:18|0.36234
03:14:18|0.36238
03:14:20|0.36233
03:14:20|0.36238
03:14:22|0.36238
03:14:23|0.36238
03:14:24|0.36231
03:14:25|0.3623
03:14:25|0.3623
03:14:26|0.3623
03:14:28|0.36217
03:14:29|0.36201
03:14:30|0.36201
03:14:31|0.36201
03:14:32|0.36201
03:14:33|0.36187
03:14:34|0.36183
03:14:34|0.36183
03:14:36|0.36192
03:14:37|0.36193
03:14:38|0.36207
03:14:39|0.36224
03:14:40|0.3623
03:14:41|0.36227
03:14:42|0.36226
03:14:43|0.36223
03:14:44|0.36224
03:14:45|0.36223
03:14:46|0.36244
03:14:48|0.36245
03:14:50|0.36245
03:14:51|0.36272
03:14:53|0.36281
03:14:54|0.36263
03:14:55|0.36257
03:14:56|0.36257
03:14:57|0.3626
03:14:58|0.36288
03:14:59|0.36283
03:15:00|0.36283
03:15:01|0.36283
03:15:03|0.36288
03:15:03|0.36303
03:15:04|0.36299
03:15:06|0.36282
03:15:08|0.36271
03:15:08|0.36271
03:15:09|0.36272
03:15:10|0.36272
03:15:11|0.36276
03:15:12|0.36265
03:15:13|0.36265
03:15:14|0.36265
03:15:17|0.36266
03:15:17|0.36254
03:15:18|0.36254
03:15:19|0.36249
03:15:20|0.36249
03:15:21|0.36249
03:15:22|0.36249
03:15:23|0.36248
03:15:25|0.36254
03:15:26|0.36254
03:15:27|0.36248
03:15:28|0.36231
03:15:29|0.36231
03:15:30|0.36231
03:15:31|0.36218
03:15:32|0.3621
03:15:33|0.3621
03:15:34|0.362
03:15:35|0.36197
03:15:36|0.36197
03:15:37|0.362
03:15:38|0.36209
03:15:39|0.36222
03:15:40|0.36223
03:15:41|0.36219
03:15:42|0.36219
03:15:43|0.36219
03:15:44|0.36213
03:15:45|0.36204
03:15:46|0.36197
03:15:47|0.36197
03:15:49|0.36198
03:15:51|0.36207
03:15:52|0.3621
03:15:53|0.3621
03:15:55|0.36199
03:15:55|0.36203
03:15:56|0.36218
03:15:57|0.36213
03:15:59|0.36214
03:15:59|0.36214
03:16:01|0.36213
03:16:01|0.3621
03:16:02|0.3621
03:16:04|0.36212
03:16:05|0.36212
03:16:05|0.36212
03:16:06|0.36209
03:16:07|0.36208
03:16:08|0.36201
03:16:09|0.36182
03:16:10|0.36157
03:16:11|0.36154
03:16:12|0.36143
03:16:13|0.36131
03:16:14|0.3611
03:16:15|0.36123
03:16:17|0.36142
03:16:17|0.36119
03:16:18|0.36114
03:16:20|0.36117
03:16:20|0.36117
03:16:21|0.36117
03:16:22|0.36132
03:16:23|0.3613
03:16:24|0.36132
03:16:25|0.36118
03:16:26|0.36135
03:16:28|0.36133
03:16:29|0.36133
03:16:30|0.3613
03:16:31|0.36161
03:16:32|0.36176
03:16:33|0.36176
03:16:34|0.36155
03:16:35|0.36136
03:16:36|0.36136
03:16:37|0.36148
03:16:38|0.36148
03:16:39|0.36148
03:16:40|0.36151
03:16:41|0.36151
03:16:42|0.36151
03:16:43|0.36136
03:16:44|0.36129
03:16:45|0.36131
03:16:46|0.36132
03:16:47|0.36132
03:16:48|0.36146
03:16:50|0.36157
03:16:52|0.36156
03:16:53|0.36156
03:16:55|0.36152
03:16:55|0.36152
03:16:56|0.3615
03:16:58|0.3615
03:16:59|0.3615
03:17:01|0.3615
03:17:01|0.3615
03:17:03|0.36138
03:17:04|0.3613
03:17:04|0.3613
03:17:05|0.3612
03:17:07|0.3612
03:17:07|0.3612
03:17:09|0.3612
03:17:09|0.36095
03:17:10|0.36093
03:17:11|0.36097
03:17:12|0.36102
03:17:13|0.36116
03:17:14|0.36116
03:17:15|0.36115
03:17:16|0.36115
03:17:17|0.36115
03:17:18|0.361
03:17:19|0.36106
03:17:20|0.36106
03:17:21|0.36106
03:17:22|0.36105
03:17:23|0.36115
03:17:24|0.36111
03:17:25|0.36106
03:17:26|0.36106
03:17:27|0.36104
03:17:28|0.36104
03:17:29|0.36087
03:17:31|0.36094
03:17:31|0.361
03:17:32|0.36101
03:17:33|0.36099
03:17:34|0.3609
03:17:36|0.36087
03:17:36|0.36088
03:17:37|0.36088
03:17:38|0.36077
03:17:39|0.36072
03:17:41|0.36094
03:17:41|0.36099
03:17:42|0.36099
03:17:43|0.3609
03:17:44|0.3609
03:17:46|0.36083
03:17:46|0.36083
03:17:47|0.36083
03:17:48|0.36083
03:17:51|0.36081
03:17:52|0.36096
03:17:53|0.36094
03:17:55|0.36081
03:17:57|0.36076
03:17:58|0.36094
03:17:59|0.36094
03:17:59|0.3608
03:18:01|0.36082
03:18:02|0.36069
03:18:03|0.36068
03:18:04|0.36064
03:18:05|0.36065
03:18:06|0.36065
03:18:07|0.36033
03:18:08|0.36026
03:18:08|0.36006
03:18:10|0.36
03:18:11|0.36003
03:18:12|0.36029
03:18:12|0.36029
03:18:14|0.36007
03:18:15|0.36003
03:18:16|0.35986
03:18:17|0.36
03:18:18|0.35999
03:18:19|0.36016
03:18:20|0.35975
03:18:21|0.35997
03:18:22|0.36015
03:18:22|0.36021
03:18:24|0.36021
03:18:25|0.36028
03:18:26|0.3603
03:18:27|0.36058
03:18:28|0.36075
03:18:29|0.36065
03:18:30|0.36046
03:18:31|0.36061
03:18:32|0.36049
03:18:33|0.36062
03:18:34|0.36072
03:18:35|0.361
03:18:36|0.36103
03:18:37|0.36105
03:18:38|0.36123
03:18:39|0.36122
03:18:40|0.36098
03:18:41|0.36106
03:18:42|0.36126
03:18:43|0.36115
03:18:44|0.36143
03:18:45|0.36127
03:18:46|0.36136
03:18:47|0.36143
03:18:48|0.36144
03:18:49|0.36145
03:18:50|0.3615
03:18:52|0.3615
03:18:53|0.3615
03:18:54|0.3615
03:18:55|0.36144
03:18:56|0.36126
03:18:58|0.36123
03:18:59|0.36123
03:19:00|0.36123
03:19:01|0.36128
03:19:03|0.36138
03:19:03|0.36134
03:19:06|0.36134
03:19:06|0.36126
03:19:08|0.36126
03:19:08|0.36122
03:19:09|0.36104
03:19:10|0.36105
03:19:11|0.36102
03:19:12|0.36105
03:19:13|0.36109
03:19:14|0.36133
03:19:15|0.3614
03:19:16|0.36139
03:19:17|0.36139
03:19:18|0.36141
03:19:20|0.36139
03:19:21|0.36128
03:19:22|0.36128
03:19:23|0.36128
03:19:24|0.36131
03:19:25|0.36131
03:19:26|0.3615
03:19:27|0.3615
03:19:28|0.36148
03:19:29|0.36146
03:19:30|0.36146
03:19:31|0.3614
03:19:32|0.36141
03:19:33|0.36139
03:19:34|0.36137
03:19:35|0.36138
03:19:36|0.36138
03:19:37|0.36138
03:19:38|0.36142
03:19:39|0.36152
03:19:40|0.36154
03:19:41|0.36154
03:19:42|0.36154
03:19:43|0.36153
03:19:44|0.36151
03:19:45|0.36151
03:19:46|0.36163
03:19:47|0.36173
03:19:48|0.36166
03:19:49|0.36146
03:19:50|0.36146
03:19:51|0.36146
03:19:53|0.36149
03:19:55|0.36149
03:19:55|0.36149
03:19:57|0.36146
03:19:59|0.36107
03:19:59|0.36105
03:20:01|0.36112
03:20:02|0.36104
03:20:04|0.36103
03:20:04|0.36103
03:20:05|0.36102
03:20:06|0.36086
03:20:07|0.36083
03:20:08|0.36083
03:20:09|0.36083
03:20:10|0.36058
03:20:11|0.36056
03:20:12|0.36083
03:20:13|0.36086
03:20:14|0.36094
03:20:15|0.36093
03:20:17|0.36095
03:20:17|0.36096
03:20:18|0.36096
03:20:19|0.36089
03:20:20|0.36088
03:20:21|0.36091
03:20:22|0.36091
03:20:23|0.3609
03:20:24|0.36091
03:20:25|0.36103
03:20:26|0.36114
03:20:27|0.36114
03:20:28|0.36107
03:20:29|0.36113
03:20:30|0.36107
03:20:31|0.36107
03:20:32|0.36116
03:20:33|0.36116
03:20:34|0.36116
03:20:35|0.36134
03:20:36|0.36151
03:20:37|0.36137
03:20:38|0.36126
03:20:39|0.36123
03:20:40|0.36124
03:20:41|0.36124
03:20:42|0.36124
03:20:43|0.36126
03:20:44|0.36121
03:20:45|0.36117
03:20:46|0.36117
03:20:48|0.36112
03:20:49|0.36112
03:20:50|0.36113
03:20:51|0.36118
03:20:52|0.36118
03:20:54|0.36132
03:20:56|0.36128
03:20:57|0.36121
03:20:58|0.36121
03:20:59|0.36121
03:21:00|0.36121
03:21:01|0.36121
03:21:02|0.36121
03:21:03|0.36121
03:21:04|0.3612
03:21:05|0.3612
03:21:07|0.36117
03:21:07|0.36112
03:21:09|0.36081
03:21:09|0.36069
03:21:11|0.36072
03:21:12|0.36066
03:21:13|0.36066
03:21:13|0.36084
03:21:15|0.36084
03:21:16|0.36084
03:21:17|0.36082
03:21:18|0.36075
03:21:19|0.36075
03:21:20|0.36079
03:21:20|0.36091
03:21:22|0.36095
03:21:22|0.36101
03:21:24|0.36101
03:21:25|0.36101
03:21:25|0.36101
03:21:27|0.36101
03:21:27|0.36125
03:21:29|0.36125
03:21:29|0.3612
03:21:31|0.3612
03:21:31|0.3612
03:21:33|0.3612
03:21:34|0.3612
03:21:34|0.3612
03:21:36|0.36143
03:21:36|0.36148
03:21:38|0.36151
03:21:38|0.36149
03:21:39|0.36148
03:21:40|0.36148
03:21:41|0.36137
03:21:43|0.36137
03:21:44|0.36132
03:21:45|0.36132
03:21:46|0.36132
03:21:47|0.36149
03:21:48|0.36149
03:21:49|0.36151
03:21:50|0.36156
03:21:51|0.36158
03:21:52|0.36155
03:21:53|0.36154
03:21:55|0.3615
03:21:56|0.3615
03:21:58|0.36157
03:22:00|0.36159
03:22:00|0.36159
03:22:01|0.36159
03:22:03|0.3616
03:22:03|0.36143
03:22:05|0.36146
03:22:06|0.36146
03:22:07|0.36146
03:22:08|0.36146
03:22:09|0.36148
03:22:11|0.36154
03:22:11|0.36153
03:22:12|0.36153
03:22:13|0.36154
03:22:15|0.36154
03:22:15|0.36154
03:22:17|0.36154
03:22:17|0.36146
03:22:19|0.36141
03:22:20|0.36141
03:22:20|0.36153
03:22:21|0.36154
03:22:22|0.36154
03:22:23|0.36154
03:22:25|0.36173
03:22:25|0.36182
03:22:27|0.36185
03:22:27|0.36189
03:22:29|0.36196
03:22:30|0.36185
03:22:30|0.36196
03:22:32|0.36193
03:22:32|0.36193
03:22:33|0.36195
03:22:34|0.3619
03:22:36|0.36176
03:22:36|0.36174
03:22:37|0.36189
03:22:39|0.36189
03:22:39|0.36187
03:22:40|0.36184
03:22:42|0.36184
03:22:43|0.36184
03:22:44|0.36184
03:22:44|0.36187
03:22:46|0.36187
03:22:46|0.36187
03:22:47|0.362
03:22:48|0.36199
03:22:49|0.36203
03:22:51|0.36206
03:22:52|0.36204
03:22:53|0.36205
03:22:54|0.36212
03:22:56|0.36214
03:22:58|0.36214
03:22:59|0.36214
03:23:01|0.36212
03:23:02|0.36198
03:23:03|0.3616
03:23:04|0.3617
03:23:05|0.36172
03:23:06|0.36197
03:23:07|0.36198
03:23:08|0.36196
03:23:09|0.36196
03:23:10|0.36208
03:23:11|0.36217
03:23:12|0.36217
03:23:13|0.36217
03:23:14|0.36217
03:23:15|0.36239
03:23:16|0.36239
03:23:17|0.36241
03:23:18|0.36242
03:23:19|0.36258
03:23:20|0.36255
03:23:22|0.36252
03:23:22|0.36252
03:23:23|0.3625
03:23:24|0.36239
03:23:25|0.36234
03:23:26|0.36234
03:23:27|0.36242
03:23:28|0.36242
03:23:29|0.36242
03:23:30|0.36243
03:23:31|0.36254
03:23:33|0.36269
03:23:33|0.36262
03:23:34|0.36258
03:23:35|0.36258
03:23:36|0.36258
03:23:37|0.36262
03:23:38|0.36262
03:23:39|0.36259
03:23:40|0.3627
03:23:41|0.3627
03:23:42|0.3627
03:23:43|0.3627
03:23:44|0.3627
03:23:45|0.36312
03:23:46|0.36324
03:23:47|0.36324
03:23:48|0.36323
03:23:49|0.36316
03:23:50|0.3628
03:23:51|0.3628
03:23:52|0.36274
03:23:53|0.36267
03:23:55|0.36276
03:23:57|0.36277
03:23:58|0.36287
03:23:59|0.36287
03:24:00|0.36285
03:24:02|0.36287
03:24:03|0.36287
03:24:04|0.36287
03:24:05|0.36288
03:24:05|0.36301
03:24:06|0.36293
03:24:08|0.36281
03:24:09|0.36281
03:24:10|0.36274
03:24:10|0.36273
03:24:12|0.36279
03:24:13|0.36279
03:24:14|0.36285
03:24:16|0.36281
03:24:16|0.36284
03:24:17|0.36266
03:24:18|0.36248
03:24:19|0.36247
03:24:21|0.36242
03:24:21|0.36242
03:24:22|0.36243
03:24:24|0.3626
03:24:25|0.36258
03:24:26|0.36257
03:24:27|0.36278
03:24:28|0.36278
03:24:29|0.36278
03:24:30|0.3628
03:24:31|0.36282
03:24:32|0.36282
03:24:33|0.36293
03:24:34|0.36292
03:24:35|0.36291
03:24:36|0.36291
03:24:37|0.36291
03:24:38|0.36291
03:24:39|0.36291
03:24:40|0.36284
03:24:41|0.36285
03:24:42|0.36273
03:24:43|0.36273
03:24:44|0.36273
03:24:45|0.36273
03:24:46|0.36273
03:24:47|0.36256
03:24:48|0.36254
03:24:49|0.36252
03:24:50|0.36252
03:24:51|0.36248
03:24:52|0.36264
03:24:53|0.36256
03:24:54|0.36256
03:24:55|0.36256
03:24:57|0.36282
03:24:59|0.3628
03:25:01|0.3628
03:25:01|0.36278
03:25:03|0.36271
03:25:04|0.36272
03:25:05|0.36289
03:25:06|0.36292
03:25:07|0.36295
03:25:08|0.36297
03:25:09|0.36297
03:25:10|0.36297
03:25:12|0.36286
03:25:13|0.36284
03:25:14|0.36284
03:25:15|0.36278
03:25:16|0.36278
03:25:17|0.36279
03:25:17|0.36279
03:25:19|0.36287
03:25:20|0.36287
03:25:20|0.36296
03:25:21|0.36315
03:25:23|0.36314
03:25:24|0.36314
03:25:25|0.36314
03:25:25|0.36314
03:25:27|0.36314
03:25:27|0.36313
03:25:28|0.36309
03:25:30|0.36308
03:25:31|0.36308
03:25:32|0.36308
03:25:33|0.36303
03:25:34|0.36303
03:25:35|0.36303
03:25:36|0.36303
03:25:37|0.36304
03:25:38|0.36304
03:25:39|0.36318
03:25:40|0.3632
03:25:42|0.3632
03:25:42|0.36322
03:25:43|0.36322
03:25:44|0.36329
03:25:46|0.36337
03:25:46|0.36333
03:25:47|0.36328
03:25:49|0.36328
03:25:49|0.36339
03:25:51|0.36338
03:25:51|0.36347
03:25:52|0.36342
03:25:53|0.36337
03:25:54|0.3634
03:25:55|0.36339
03:25:56|0.3634
03:25:57|0.36335
03:25:59|0.36335
03:26:01|0.36357
03:26:02|0.36354
03:26:03|0.36354
03:26:04|0.36347
03:26:05|0.36352
03:26:06|0.36348
03:26:07|0.36337
03:26:08|0.36337
03:26:09|0.36341
03:26:10|0.36343
03:26:11|0.36343
03:26:12|0.36344
03:26:13|0.36345
03:26:14|0.3632
03:26:15|0.36318
03:26:16|0.36315
03:26:17|0.36322
03:26:18|0.36328
03:26:19|0.36328
03:26:20|0.36342
03:26:21|0.36342
03:26:22|0.3635
03:26:24|0.36348
03:26:24|0.36348
03:26:26|0.36372
03:26:27|0.36369
03:26:28|0.36371
03:26:29|0.36371
03:26:30|0.36371
03:26:30|0.36379
03:26:32|0.36378
03:26:33|0.36378
03:26:34|0.3638
03:26:35|0.3638
03:26:36|0.36379
03:26:37|0.36397
03:26:38|0.36395
03:26:39|0.36393
03:26:40|0.36395
03:26:41|0.36399
03:26:41|0.36397
03:26:42|0.36392
03:26:44|0.36396
03:26:45|0.36393
03:26:46|0.36394
03:26:47|0.36389
03:26:48|0.3639
03:26:49|0.3638
03:26:49|0.36373
03:26:51|0.36393
03:26:51|0.36396
03:26:54|0.36395
03:26:54|0.36383
03:26:55|0.36386
03:26:56|0.36386
03:26:57|0.36392
03:27:00|0.36396
03:27:01|0.36398
03:27:02|0.36398
03:27:03|0.36395
03:27:04|0.36395
03:27:05|0.36395
03:27:07|0.36395
03:27:08|0.36397
03:27:09|0.36352
03:27:11|0.36347
03:27:12|0.36352
03:27:13|0.36351
03:27:14|0.36357
03:27:14|0.3636
03:27:15|0.3636
03:27:16|0.36364
03:27:18|0.36364
03:27:18|0.36364
03:27:20|0.36359
03:27:20|0.36364
03:27:21|0.36358
03:27:22|0.36351
03:27:23|0.36351
03:27:25|0.36351
03:27:25|0.36351
03:27:27|0.36353
03:27:28|0.36353
03:27:29|0.36355
03:27:29|0.36355
03:27:31|0.36349
03:27:32|0.36355
03:27:32|0.36355
03:27:33|0.36358
03:27:34|0.36386
03:27:35|0.36389
03:27:36|0.3639
03:27:37|0.36386
03:27:39|0.36386
03:27:39|0.36386
03:27:40|0.36368
03:27:41|0.36366
03:27:42|0.36367
03:27:44|0.36367
03:27:44|0.36378
03:27:45|0.36364
03:27:46|0.36358
03:27:47|0.36353
03:27:49|0.36351
03:27:49|0.36353
03:27:50|0.36349
03:27:52|0.36351
03:27:52|0.36351
03:27:54|0.36347
03:27:55|0.36351
03:27:55|0.36354
03:27:57|0.36367
03:27:58|0.36367
03:27:59|0.36367
03:28:01|0.36367
03:28:01|0.36366
03:28:03|0.36366
03:28:04|0.36366
03:28:05|0.36355
03:28:06|0.36354
03:28:07|0.36354
03:28:07|0.36353
03:28:09|0.36353
03:28:10|0.3635
03:28:10|0.3635
03:28:12|0.3635
03:28:13|0.36338
03:28:14|0.36338
03:28:15|0.36338
03:28:16|0.36327
03:28:17|0.36327
03:28:18|0.36325
03:28:19|0.36324
03:28:20|0.36326
03:28:21|0.36325
03:28:21|0.36335
03:28:23|0.36346
03:28:24|0.36346
03:28:24|0.36348
03:28:26|0.36342
03:28:26|0.36342
03:28:28|0.3634
03:28:29|0.36347
03:28:30|0.36352
03:28:31|0.36352
03:28:32|0.36352
03:28:32|0.36352
03:28:35|0.36352
03:28:35|0.36352
03:28:36|0.36352
03:28:37|0.36352
03:28:38|0.36359
03:28:39|0.36359
03:28:40|0.36359
03:28:43|0.36358
03:28:43|0.36358
03:28:44|0.36353
03:28:45|0.36347
03:28:47|0.36334
03:28:47|0.36319
03:28:48|0.36311
03:28:49|0.36312
03:28:50|0.363
03:28:51|0.36266
03:28:52|0.36273
03:28:53|0.36271
03:28:54|0.36276
03:28:55|0.36289
03:28:56|0.36285
03:28:57|0.36285
03:28:58|0.36284
03:28:59|0.36284
03:29:01|0.36279
03:29:03|0.36276
03:29:03|0.36273
03:29:05|0.36276
03:29:06|0.36277
03:29:07|0.36277
03:29:08|0.36263
03:29:08|0.36258
03:29:10|0.3625
03:29:12|0.36253
03:29:13|0.36268
03:29:14|0.36268
03:29:15|0.36268
03:29:16|0.36266
03:29:17|0.36267
03:29:17|0.36264
03:29:18|0.36258
03:29:20|0.36258
03:29:20|0.36245
03:29:22|0.36245
03:29:23|0.36251
03:29:23|0.36251
03:29:24|0.36251
03:29:25|0.36251
03:29:27|0.36253
03:29:28|0.36253
03:29:30|0.36253
03:29:30|0.36233
03:29:31|0.36216
03:29:32|0.36217
03:29:33|0.36208
03:29:34|0.36207
03:29:36|0.36219
03:29:36|0.36216
03:29:37|0.36212
03:29:38|0.36212
03:29:39|0.36209
03:29:40|0.36204
03:29:41|0.36202
03:29:42|0.362
03:29:43|0.36193
03:29:44|0.36193
03:29:46|0.36203
03:29:46|0.36195
03:29:47|0.36166
03:29:48|0.36171
03:29:49|0.36172
03:29:50|0.36172
03:29:51|0.36176
03:29:52|0.36173
03:29:53|0.36173
03:29:54|0.36164
03:29:55|0.36162
03:29:56|0.36168
03:29:57|0.36164
03:29:58|0.36163
03:29:59|0.3614
03:30:00|0.36166
03:30:02|0.36181
03:30:04|0.36157
03:30:06|0.36158
03:30:07|0.36167
03:30:08|0.36167
03:30:09|0.36167
03:30:10|0.36167
03:30:10|0.36169
03:30:13|0.36169
03:30:13|0.36177
03:30:15|0.36177
03:30:16|0.36176
03:30:16|0.36186
03:30:19|0.36197
03:30:19|0.36197
03:30:20|0.36198
03:30:21|0.36198
03:30:22|0.36195
03:30:23|0.36189
03:30:24|0.3619
03:30:25|0.3619
03:30:26|0.3618
03:30:27|0.36162
03:30:28|0.36132
03:30:30|0.36137
03:30:30|0.36149
03:30:31|0.36149
03:30:32|0.36149
03:30:33|0.3615
03:30:34|0.36141
03:30:35|0.36142
03:30:36|0.36142
03:30:37|0.3614
03:30:38|0.36132
03:30:39|0.36132
03:30:40|0.36132
03:30:41|0.36134
03:30:42|0.36147
03:30:43|0.36136
03:30:44|0.36136
03:30:45|0.36136
03:30:46|0.36139
03:30:47|0.36131
03:30:48|0.36129
03:30:49|0.36134
03:30:50|0.36137
03:30:51|0.36129
03:30:52|0.36129
03:30:53|0.36136
03:30:54|0.3615
03:30:55|0.36158
03:30:56|0.36158
03:30:58|0.36155
03:30:58|0.36139
03:30:59|0.36136
03:31:00|0.36136
03:31:01|0.36126
03:31:03|0.36136
03:31:05|0.36159
03:31:06|0.36159
03:31:08|0.36153
03:31:09|0.3615
03:31:09|0.36151
03:31:11|0.36154
03:31:11|0.36162
03:31:13|0.36162
03:31:14|0.36162
03:31:15|0.36165
03:31:15|0.36165
03:31:17|0.36159
03:31:17|0.36165
03:31:18|0.36165
03:31:20|0.36159
03:31:21|0.36158
03:31:21|0.36157
03:31:23|0.36157
03:31:24|0.36156
03:31:25|0.36158
03:31:26|0.36174
03:31:26|0.3618
03:31:27|0.3617
03:31:28|0.3617
03:31:30|0.3617
03:31:30|0.3617
03:31:32|0.3618
03:31:32|0.36196
03:31:33|0.36203
03:31:34|0.36213
03:31:36|0.36187
03:31:37|0.36186
03:31:37|0.36184
03:31:39|0.36184
03:31:39|0.36186
03:31:41|0.36187
03:31:42|0.36187
03:31:42|0.36202
03:31:43|0.36214
03:31:44|0.36215
03:31:45|0.36215
03:31:47|0.36215
03:31:47|0.36212
03:31:49|0.36202
03:31:49|0.36202
03:31:50|0.36216
03:31:51|0.36222
03:31:52|0.36218
03:31:54|0.36218
03:31:54|0.36218
03:31:56|0.36218
03:31:56|0.36218
03:31:57|0.36208
03:31:59|0.36209
03:32:01|0.36224
03:32:01|0.36214
03:32:02|0.36234
03:32:04|0.36231
03:32:06|0.36219
03:32:08|0.36219
03:32:09|0.36215
03:32:10|0.3621
03:32:11|0.36203
03:32:12|0.36196
03:32:14|0.36197
03:32:14|0.36196
03:32:15|0.36176
03:32:16|0.36176
03:32:17|0.36176
03:32:18|0.36175
03:32:19|0.36175
03:32:20|0.36188
03:32:21|0.36196
03:32:23|0.36196
03:32:24|0.36196
03:32:25|0.36196
03:32:26|0.36196
03:32:27|0.36196
03:32:28|0.36196
03:32:29|0.36198
03:32:30|0.36198
03:32:31|0.36194
03:32:32|0.36194
03:32:33|0.36194
03:32:34|0.36196
03:32:35|0.36196
03:32:36|0.36196
03:32:37|0.36196
03:32:38|0.36196
03:32:39|0.36196
03:32:40|0.36213
03:32:41|0.36222
03:32:42|0.36206
03:32:43|0.36199
03:32:44|0.36183
03:32:45|0.36169
03:32:46|0.3615
03:32:47|0.36154
03:32:48|0.36154
03:32:49|0.36169
03:32:50|0.36158
03:32:51|0.36156
03:32:52|0.36156
03:32:53|0.36156
03:32:54|0.36157
03:32:55|0.36154
03:32:56|0.36129
03:32:57|0.3612
03:32:58|0.36094
03:32:59|0.361
03:33:00|0.36052
03:33:01|0.3606
03:33:02|0.36064
03:33:03|0.36055
03:33:04|0.36066
03:33:06|0.36089
03:33:08|0.36069
03:33:08|0.36088
03:33:10|0.36094
03:33:12|0.36094
03:33:13|0.36112
03:33:13|0.36124
03:33:14|0.36129
03:33:15|0.36152
03:33:16|0.36152
03:33:17|0.36149
03:33:18|0.36152
03:33:20|0.3615
03:33:22|0.36152
03:33:22|0.36152
03:33:24|0.36152
03:33:24|0.36158
03:33:25|0.36167
03:33:26|0.36175
03:33:28|0.3619
03:33:29|0.36202
03:33:29|0.36207
03:33:30|0.36208
03:33:31|0.36218
03:33:33|0.36203
03:33:34|0.36195
03:33:35|0.36192
03:33:36|0.36188
03:33:37|0.36192
03:33:38|0.36191
03:33:39|0.36191
03:33:40|0.36205
03:33:41|0.36205
03:33:42|0.36204
03:33:43|0.36204
03:33:44|0.362
03:33:45|0.362
03:33:46|0.36193
03:33:47|0.3619
03:33:48|0.36177
03:33:49|0.36177
03:33:50|0.36187
03:33:51|0.36188
03:33:52|0.36189
03:33:53|0.36189
03:33:54|0.36189
03:33:55|0.36191
03:33:56|0.36191
03:33:57|0.36193
03:33:58|0.36194
03:33:59|0.36191
03:34:00|0.36184
03:34:01|0.36187
03:34:02|0.36187
03:34:03|0.36186
03:34:04|0.36186
03:34:05|0.36186
03:34:07|0.36195
03:34:09|0.36197
03:34:09|0.36197
03:34:11|0.36197
03:34:12|0.36209
03:34:13|0.36209
03:34:14|0.3622
03:34:15|0.36225
03:34:16|0.36232
03:34:17|0.36232
03:34:18|0.36231
03:34:19|0.36233
03:34:20|0.36235
03:34:21|0.36261
03:34:22|0.36267
03:34:23|0.36262
03:34:24|0.36246
03:34:25|0.36249
03:34:26|0.3624
03:34:27|0.36234
03:34:28|0.36233
03:34:29|0.36236
03:34:30|0.36236
03:34:31|0.36236
03:34:32|0.36228
03:34:33|0.36228
03:34:34|0.36213
03:34:35|0.36225
03:34:36|0.36225
03:34:37|0.36225
03:34:38|0.36225
03:34:39|0.36234
03:34:40|0.36236
03:34:41|0.36236
03:34:42|0.36236
03:34:43|0.36253
03:34:44|0.36253
03:34:45|0.36263
03:34:46|0.36266
03:34:47|0.36266
03:34:48|0.36267
03:34:49|0.36267
03:34:50|0.36267
03:34:51|0.36269
03:34:52|0.36269
03:34:53|0.36274
03:34:54|0.36274
03:34:55|0.36274
03:34:56|0.36274
03:34:57|0.3628
03:34:58|0.3628
03:34:59|0.3628
03:35:00|0.36282
03:35:01|0.36262
03:35:02|0.36242
03:35:03|0.36243
03:35:04|0.36255
03:35:05|0.36259
03:35:06|0.36259
03:35:08|0.36283
03:35:10|0.36284
03:35:11|0.36284
03:35:13|0.36284
03:35:13|0.36284
03:35:14|0.36286
03:35:16|0.36298
03:35:18|0.3627
03:35:19|0.36267
03:35:20|0.36267
03:35:21|0.36268
03:35:21|0.36268
03:35:23|0.36268
03:35:24|0.3628
03:35:25|0.36278
03:35:26|0.36273
03:35:27|0.36273
03:35:28|0.36273
03:35:29|0.36274
03:35:30|0.36274
03:35:31|0.36273
03:35:32|0.36275
03:35:33|0.36275
03:35:35|0.36275
03:35:35|0.36284
03:35:36|0.36291
03:35:37|0.36291
03:35:38|0.36297
03:35:39|0.36297
03:35:40|0.36331
03:35:41|0.36326
03:35:42|0.36332
03:35:43|0.36333
03:35:44|0.36333
03:35:45|0.36334
03:35:46|0.36334
03:35:47|0.36335
03:35:48|0.36336
03:35:49|0.36336
03:35:51|0.36347
03:35:51|0.36346
03:35:52|0.36347
03:35:53|0.36347
03:35:54|0.36347
03:35:55|0.36346
03:35:56|0.36357
03:35:57|0.36357
03:35:58|0.36348
03:35:59|0.36336
03:36:00|0.36336
03:36:01|0.36338
03:36:02|0.36331
03:36:03|0.3633
03:36:04|0.36332
03:36:05|0.36332
03:36:06|0.36339
03:36:08|0.36329
03:36:10|0.36334
03:36:12|0.3635
03:36:13|0.36351
03:36:15|0.36355
03:36:16|0.36363
03:36:17|0.3636
03:36:18|0.36365
03:36:19|0.36369
03:36:20|0.36369
03:36:21|0.36371
03:36:22|0.36371
03:36:24|0.36371
03:36:24|0.36371
03:36:26|0.36369
03:36:26|0.36369
03:36:27|0.36369
03:36:28|0.36374
03:36:29|0.36374
03:36:30|0.36372
03:36:31|0.36372
03:36:32|0.36372
03:36:33|0.36347
03:36:34|0.36347
03:36:35|0.36347
03:36:36|0.36362
03:36:37|0.36364
03:36:38|0.36367
03:36:39|0.3637
03:36:40|0.36392
03:36:41|0.36392
03:36:42|0.36393
03:36:43|0.36387
03:36:44|0.36387
03:36:45|0.36387
03:36:46|0.36387
03:36:47|0.36389
03:36:48|0.36389
03:36:50|0.36389
03:36:50|0.36393
03:36:51|0.36393
03:36:52|0.36393
03:36:53|0.36393
03:36:54|0.36393
03:36:55|0.36393
03:36:56|0.36399
03:36:57|0.364
03:36:58|0.36431
03:36:59|0.36431
03:37:00|0.36416
03:37:01|0.36425
03:37:02|0.36427
03:37:03|0.36426
03:37:04|0.36399
03:37:05|0.36387
03:37:06|0.36387
03:37:07|0.36387
03:37:08|0.36387
03:37:10|0.36382
03:37:11|0.36396
03:37:12|0.36391
03:37:13|0.36378
03:37:14|0.36377
03:37:15|0.36372
03:37:16|0.36372
03:37:17|0.36376
03:37:18|0.36377
03:37:19|0.36381
03:37:20|0.36371
03:37:22|0.36371
03:37:23|0.36371
03:37:23|0.36371
03:37:25|0.36345
03:37:26|0.36344
03:37:27|0.36351
03:37:28|0.36343
03:37:28|0.36339
03:37:30|0.36356
03:37:30|0.36342
03:37:32|0.36338
03:37:33|0.36338
03:37:34|0.36338
03:37:35|0.36338
03:37:36|0.36365
03:37:37|0.36368
03:37:38|0.36352
03:37:38|0.36352
03:37:40|0.36352
03:37:40|0.36339
03:37:42|0.36322
03:37:43|0.36321
03:37:44|0.36321
03:37:45|0.36317
03:37:46|0.36306
03:37:47|0.36308
03:37:48|0.36308
03:37:49|0.3632
03:37:50|0.36322
03:37:51|0.36325
03:37:52|0.3633
03:37:53|0.36331
03:37:54|0.36332
03:37:55|0.36332
03:37:56|0.36332
03:37:57|0.36341
03:37:58|0.3635
03:37:59|0.36361
03:37:59|0.36361
03:38:01|0.36361
03:38:02|0.36359
03:38:02|0.36357
03:38:04|0.36353
03:38:06|0.36351
03:38:06|0.3636
03:38:08|0.36356
03:38:08|0.36356
03:38:11|0.36361
03:38:12|0.36359
03:38:13|0.36359
03:38:14|0.36359
03:38:15|0.36354
03:38:16|0.36353
03:38:17|0.36353
03:38:18|0.36361
03:38:18|0.36361
03:38:20|0.36358
03:38:22|0.36356
03:38:22|0.36356
03:38:23|0.36356
03:38:24|0.36356
03:38:26|0.36356
03:38:27|0.36349
03:38:27|0.36349
03:38:28|0.36349
03:38:30|0.36334
03:38:31|0.36334
03:38:31|0.36334
03:38:34|0.36334
03:38:34|0.36338
03:38:35|0.36338
03:38:37|0.36348
03:38:37|0.36353
03:38:38|0.36353
03:38:39|0.36353
03:38:40|0.36353
03:38:41|0.36354
03:38:42|0.36361
03:38:43|0.36361
03:38:44|0.36361
03:38:45|0.36376
03:38:46|0.36376
03:38:47|0.36376
03:38:48|0.364
03:38:49|0.36402
03:38:51|0.36402
03:38:52|0.36402
03:38:53|0.36402
03:38:54|0.36399
03:38:55|0.36428
03:38:56|0.36428
03:38:57|0.36426
03:38:58|0.36425
03:38:59|0.36427
03:39:00|0.36429
03:39:01|0.36436
03:39:02|0.36417
03:39:03|0.36417
03:39:04|0.36402
03:39:05|0.36402
03:39:06|0.36404
03:39:07|0.36403
03:39:08|0.364
03:39:09|0.36406
03:39:10|0.36407
03:39:12|0.36415
03:39:13|0.36412
03:39:15|0.36411
03:39:15|0.36389
03:39:16|0.36416
03:39:18|0.36415
03:39:19|0.36415
03:39:19|0.36406
03:39:21|0.36413
03:39:21|0.3641
03:39:22|0.36412
03:39:24|0.36404
03:39:25|0.36404
03:39:26|0.36405
03:39:27|0.36405
03:39:27|0.36418
03:39:29|0.36418
03:39:30|0.36416
03:39:31|0.36413
03:39:32|0.36419
03:39:33|0.36416
03:39:34|0.36425
03:39:35|0.36426
03:39:36|0.36426
03:39:37|0.36426
03:39:38|0.36426
03:39:39|0.36425
03:39:40|0.36425
03:39:41|0.36426
03:39:41|0.36429
03:39:43|0.36425
03:39:43|0.36426
03:39:46|0.36428
03:39:46|0.36428
03:39:47|0.36399
03:39:48|0.36394
03:39:50|0.36394
03:39:50|0.36394
03:39:51|0.36391
03:39:53|0.36388
03:39:53|0.36376
03:39:54|0.36376
03:39:55|0.36377
03:39:57|0.36379
03:39:57|0.36384
03:39:59|0.36384
03:39:59|0.36402
03:40:00|0.36408
03:40:01|0.36408
03:40:03|0.36408
03:40:03|0.36409
03:40:04|0.36411
03:40:06|0.36414
03:40:06|0.36415
03:40:08|0.36415
03:40:08|0.36415
03:40:09|0.36415
03:40:10|0.36397
03:40:13|0.36385
03:40:14|0.36379
03:40:15|0.36378
03:40:16|0.36382
03:40:17|0.36388
03:40:18|0.36385
03:40:19|0.36386
03:40:20|0.36386
03:40:21|0.36386
03:40:22|0.36386
03:40:24|0.36386
03:40:25|0.36386
03:40:26|0.36386
03:40:27|0.36386
03:40:28|0.36386
03:40:29|0.36391
03:40:30|0.36391
03:40:31|0.36393
03:40:32|0.36384
03:40:33|0.36384
03:40:34|0.36383
03:40:35|0.36384
03:40:36|0.36377
03:40:37|0.36387
03:40:38|0.36387
03:40:40|0.36388
03:40:41|0.36388
03:40:41|0.36388
03:40:43|0.36386
03:40:44|0.36386
03:40:45|0.36386
03:40:46|0.36386
03:40:46|0.36386
03:40:47|0.36389
03:40:49|0.36393
03:40:50|0.36392
03:40:51|0.36392
03:40:52|0.36392
03:40:53|0.3638
03:40:54|0.36379
03:40:55|0.36379
03:40:56|0.36379
03:40:58|0.36383
03:40:59|0.36386
03:40:59|0.36386
03:41:01|0.36386
03:41:02|0.36392
03:41:03|0.36389
03:41:04|0.36389
03:41:04|0.36387
03:41:07|0.36385
03:41:07|0.36387
03:41:08|0.36387
03:41:09|0.36387
03:41:10|0.36396
03:41:12|0.36389
03:41:14|0.36379
03:41:14|0.36379
03:41:15|0.36381
03:41:16|0.36384
03:41:18|0.36383
03:41:18|0.36382
03:41:20|0.36367
03:41:21|0.36362
03:41:23|0.36362
03:41:23|0.36362
03:41:24|0.36362
03:41:26|0.3636
03:41:27|0.36376
03:41:27|0.36367
03:41:28|0.36367
03:41:29|0.36367
03:41:30|0.36355
03:41:31|0.36354
03:41:32|0.36355
03:41:34|0.36353
03:41:34|0.3635
03:41:35|0.36353
03:41:38|0.36353
03:41:38|0.36353
03:41:39|0.36353
03:41:40|0.36342
03:41:41|0.3634
03:41:42|0.3634
03:41:43|0.36343
03:41:45|0.36343
03:41:46|0.3633
03:41:47|0.3633
03:41:48|0.36316
03:41:49|0.36307
03:41:50|0.36307
03:41:51|0.36303
03:41:52|0.3632
03:41:53|0.36321
03:41:54|0.36317
03:41:55|0.36312
03:41:56|0.36314
03:41:57|0.36314
03:41:58|0.36334
03:41:59|0.36347
03:42:00|0.36347
03:42:01|0.36354
03:42:02|0.36348
03:42:03|0.36346
03:42:04|0.36346
03:42:05|0.36344
03:42:06|0.36344
03:42:07|0.36348
03:42:08|0.36348
03:42:09|0.36346
03:42:10|0.36345
03:42:11|0.36323
03:42:12|0.36331
03:42:13|0.3634
03:42:15|0.36325
03:42:17|0.36304
03:42:19|0.3631
03:42:20|0.3631
03:42:21|0.36323
03:42:22|0.3632
03:42:24|0.3632
03:42:24|0.36321
03:42:26|0.36319
03:42:26|0.36319
03:42:27|0.36319
03:42:28|0.36319
03:42:29|0.36329
03:42:30|0.36329
03:42:31|0.36338
03:42:32|0.36338
03:42:33|0.36338
03:42:35|0.36338
03:42:36|0.36338
03:42:37|0.36335
03:42:38|0.36298
03:42:39|0.36307
03:42:40|0.36306
03:42:41|0.36313
03:42:42|0.36302
03:42:43|0.36313
03:42:44|0.36311
03:42:45|0.363
03:42:46|0.36289
03:42:47|0.3628
03:42:48|0.36291
03:42:49|0.36296
03:42:50|0.36271
03:42:51|0.36296
03:42:52|0.36298
03:42:53|0.36298
03:42:54|0.36293
03:42:55|0.36279
03:42:56|0.36275
03:42:57|0.36275
03:42:58|0.36277
03:42:59|0.36278
03:43:00|0.36288
03:43:01|0.36288
03:43:02|0.36301
03:43:03|0.36311
03:43:04|0.36311
03:43:05|0.36311
03:43:06|0.36311
03:43:07|0.36311
03:43:08|0.36303
03:43:09|0.36303
03:43:10|0.36302
03:43:11|0.36296
03:43:12|0.36296
03:43:13|0.36298
03:43:14|0.36298
03:43:16|0.36297
03:43:18|0.36298
03:43:18|0.36298
03:43:20|0.36298
03:43:21|0.36298
03:43:22|0.36298
03:43:22|0.36298
03:43:23|0.36298
03:43:26|0.36296
03:43:26|0.363
03:43:27|0.36277
03:43:28|0.36281
03:43:30|0.36278
03:43:30|0.36285
03:43:31|0.36292
03:43:32|0.36292
03:43:33|0.36292
03:43:35|0.36284
03:43:36|0.36285
03:43:37|0.36285
03:43:38|0.36294
03:43:39|0.36294
03:43:40|0.36294
03:43:41|0.36294
03:43:42|0.36269
03:43:43|0.36261
03:43:44|0.36253
03:43:45|0.36256
03:43:46|0.36249
03:43:47|0.36247
03:43:48|0.36231
03:43:49|0.36231
03:43:50|0.36234
03:43:51|0.36234
03:43:52|0.36215
03:43:53|0.36222
03:43:54|0.36224
03:43:55|0.36245
03:43:56|0.36251
03:43:57|0.36245
03:43:58|0.36245
03:43:59|0.3624
03:44:00|0.3624
03:44:01|0.3624
03:44:03|0.36267
03:44:04|0.36268
03:44:05|0.36269
03:44:05|0.36264
03:44:07|0.3628
03:44:08|0.36287
03:44:09|0.36309
03:44:10|0.36311
03:44:11|0.3631
03:44:12|0.3631
03:44:12|0.36314
03:44:13|0.36313
03:44:15|0.36306
03:44:17|0.36287
03:44:19|0.36285
03:44:20|0.3629
03:44:22|0.36296
03:44:23|0.36296
03:44:24|0.36296
03:44:26|0.36294
03:44:27|0.36294
03:44:28|0.36292
03:44:29|0.36295
03:44:29|0.36295
03:44:31|0.36295
03:44:32|0.36295
03:44:33|0.36295
03:44:33|0.36301
03:44:36|0.36312
03:44:37|0.36308
03:44:37|0.36308
03:44:40|0.36307
03:44:40|0.36301
03:44:41|0.36287
03:44:42|0.36279
03:44:43|0.36279
03:44:44|0.36264
03:44:45|0.36263
03:44:46|0.36269
03:44:47|0.36269
03:44:48|0.36269
03:44:49|0.36262
03:44:51|0.36264
03:44:51|0.36295
03:44:52|0.36294
03:44:53|0.36281
03:44:54|0.36279
03:44:56|0.36277
03:44:56|0.36277
03:44:57|0.36277
03:44:58|0.36277
03:44:59|0.36281
03:45:00|0.36292
03:45:01|0.36292
03:45:02|0.36285
03:45:03|0.36273
03:45:05|0.363
03:45:06|0.36308
03:45:07|0.36297
03:45:08|0.36284
03:45:09|0.36288
03:45:11|0.36314
03:45:12|0.36314
03:45:13|0.36314
03:45:14|0.36316
03:45:15|0.36316
03:45:16|0.36317
03:45:18|0.36338
03:45:19|0.3634
03:45:20|0.36336
03:45:21|0.36336
03:45:22|0.36337
03:45:24|0.36355
03:45:26|0.3636
03:45:27|0.3636
03:45:27|0.36365
03:45:28|0.36365
03:45:29|0.36365
03:45:30|0.36368
03:45:31|0.36368
03:45:32|0.36364
03:45:33|0.36345
03:45:35|0.36337
03:45:35|0.36339
03:45:37|0.36344
03:45:38|0.36359
03:45:38|0.36359
03:45:40|0.36362
03:45:41|0.36362
03:45:42|0.36362
03:45:43|0.36364
03:45:44|0.36364
03:45:45|0.36365
03:45:45|0.36365
03:45:47|0.36365
03:45:47|0.36369
03:45:49|0.36368
03:45:50|0.36373
03:45:50|0.36379
03:45:52|0.36379
03:45:53|0.36379
03:45:54|0.3638
03:45:55|0.3638
03:45:56|0.36381
03:45:57|0.36372
03:45:58|0.36369
03:45:58|0.36369
03:46:00|0.36369
03:46:01|0.36349
03:46:02|0.36343
03:46:03|0.36343
03:46:04|0.36336
03:46:05|0.36337
03:46:06|0.36337
03:46:06|0.36337
03:46:08|0.36338
03:46:09|0.36343
03:46:09|0.36355
03:46:11|0.36347
03:46:12|0.36344
03:46:13|0.36344
03:46:13|0.36346
03:46:15|0.36331
03:46:15|0.36325
03:46:17|0.36325
03:46:19|0.36322
03:46:20|0.36322
03:46:22|0.36293
03:46:23|0.36279
03:46:24|0.36278
03:46:26|0.36283
03:46:27|0.36272
03:46:28|0.36272
03:46:29|0.36272
03:46:31|0.36264
03:46:32|0.36264
03:46:33|0.36254
03:46:34|0.36232
03:46:35|0.36241
03:46:36|0.36247
03:46:37|0.36247
03:46:38|0.36248
03:46:39|0.36245
03:46:40|0.36245
03:46:41|0.36245
03:46:42|0.36249
03:46:43|0.36264
03:46:44|0.36249
03:46:45|0.36266
03:46:45|0.36274
03:46:47|0.36268
03:46:48|0.36259
03:46:49|0.36252
03:46:50|0.36252
03:46:51|0.36251
03:46:52|0.36252
03:46:53|0.36252
03:46:54|0.36252
03:46:55|0.36252
03:46:56|0.36252
03:46:57|0.36252
03:46:58|0.3626
03:46:59|0.36255
03:47:00|0.3626
03:47:01|0.3626
03:47:02|0.3626
03:47:03|0.36259
03:47:04|0.36259
03:47:05|0.36258
03:47:06|0.36258
03:47:07|0.36253
03:47:08|0.36253
03:47:09|0.36247
03:47:11|0.36247
03:47:11|0.36248
03:47:12|0.36223
03:47:13|0.36225
03:47:14|0.36225
03:47:15|0.36221
03:47:16|0.36221
03:47:17|0.36221
03:47:19|0.3624
03:47:20|0.36242
03:47:21|0.36244
03:47:22|0.36244
03:47:24|0.36256
03:47:25|0.36271
03:47:26|0.36265
03:47:26|0.36259
03:47:27|0.36253
03:47:28|0.3624
03:47:29|0.3622
03:47:30|0.3622
03:47:31|0.3622
03:47:32|0.3622
03:47:33|0.36222
03:47:34|0.36222
03:47:35|0.36222
03:47:37|0.36201
03:47:37|0.36201
03:47:39|0.36204
03:47:39|0.36183
03:47:41|0.36182
03:47:42|0.36169
03:47:43|0.36169
03:47:44|0.36168
03:47:45|0.36167
03:47:46|0.36168
03:47:47|0.3616
03:47:48|0.36153
03:47:49|0.36164
03:47:50|0.36166
03:47:51|0.36168
03:47:52|0.36156
03:47:53|0.36156
03:47:54|0.36168
03:47:55|0.36169
03:47:56|0.36169
03:47:57|0.36169
03:47:58|0.36169
03:47:59|0.36174
03:48:00|0.36182
03:48:00|0.36156
03:48:01|0.36163
03:48:03|0.36155
03:48:04|0.36144
03:48:05|0.36154
03:48:06|0.36144
03:48:07|0.36126
03:48:08|0.361
03:48:09|0.36102
03:48:11|0.36086
03:48:11|0.36071
03:48:12|0.36067
03:48:13|0.36052
03:48:14|0.36061
03:48:15|0.36055
03:48:16|0.3606
03:48:18|0.36082
03:48:18|0.36066
03:48:21|0.36069
03:48:21|0.36086
03:48:22|0.36075
03:48:23|0.36075
03:48:24|0.36052
03:48:26|0.36055
03:48:27|0.3604
03:48:28|0.36029
03:48:29|0.36018
03:48:30|0.36002
03:48:31|0.3601
03:48:32|0.36006
03:48:33|0.3602
03:48:34|0.36046
03:48:35|0.36046
03:48:36|0.36041
03:48:37|0.36036
03:48:38|0.36041
03:48:39|0.36065
03:48:40|0.36054
03:48:41|0.36041
03:48:42|0.36037
03:48:43|0.36025
03:48:44|0.3603
03:48:45|0.36038
03:48:46|0.36049
03:48:47|0.36059
03:48:48|0.36065
03:48:49|0.36086
03:48:50|0.36087
03:48:51|0.36096
03:48:52|0.36075
03:48:53|0.3609
03:48:54|0.36082
03:48:55|0.36079
03:48:56|0.36073
03:48:57|0.36078
03:48:58|0.36084
03:48:59|0.36093
03:49:00|0.36082
03:49:01|0.36082
03:49:02|0.36081
03:49:03|0.36081
03:49:04|0.36104
03:49:06|0.36094
03:49:07|0.36087
03:49:07|0.361
03:49:09|0.361
03:49:09|0.36126
03:49:10|0.36129
03:49:11|0.36148
03:49:13|0.36138
03:49:13|0.36155
03:49:14|0.36149
03:49:17|0.36149
03:49:17|0.36128
03:49:18|0.3614
03:49:20|0.36091
03:49:22|0.36082
03:49:23|0.36085
03:49:25|0.36103
03:49:25|0.36098
03:49:27|0.36096
03:49:28|0.36082
03:49:29|0.3608
03:49:30|0.36075
03:49:31|0.36085
03:49:31|0.36095
03:49:33|0.36113
03:49:34|0.36111
03:49:35|0.36111
03:49:36|0.36108
03:49:37|0.36101
03:49:38|0.36101
03:49:39|0.36098
03:49:40|0.36098
03:49:41|0.36092
03:49:42|0.36089
03:49:43|0.36089
03:49:44|0.36089
03:49:45|0.36073
03:49:46|0.3607
03:49:47|0.36065
03:49:48|0.36065
03:49:49|0.36076
03:49:50|0.36087
03:49:51|0.36083
03:49:52|0.36083
03:49:53|0.36071
03:49:54|0.36073
03:49:55|0.36068
03:49:56|0.36069
03:49:57|0.36069
03:49:58|0.36069
03:49:59|0.36069
03:50:00|0.36069
03:50:01|0.3607
03:50:02|0.36055
03:50:03|0.36048
03:50:04|0.36048
03:50:05|0.36046
03:50:06|0.36029
03:50:07|0.36027
03:50:08|0.36027
03:50:09|0.36005
03:50:10|0.3599
03:50:11|0.35973
03:50:12|0.35968
03:50:13|0.35956
03:50:14|0.35954
03:50:15|0.35951
03:50:16|0.35948
03:50:17|0.3599
03:50:18|0.36001
03:50:20|0.35982
03:50:20|0.35994
03:50:23|0.35978
03:50:24|0.35964
03:50:26|0.35991
03:50:27|0.36004
03:50:28|0.36029
03:50:29|0.36026
03:50:30|0.36021
03:50:32|0.3604
03:50:33|0.3605
03:50:34|0.36046
03:50:35|0.36059
03:50:36|0.36053
03:50:37|0.36053
03:50:38|0.36046
03:50:38|0.36046
03:50:40|0.36046
03:50:40|0.3605
03:50:42|0.36037
03:50:43|0.36027
03:50:44|0.36035
03:50:45|0.36035
03:50:46|0.36035
03:50:46|0.36037
03:50:48|0.36035
03:50:49|0.36029
03:50:50|0.36051
03:50:51|0.36051
03:50:52|0.36056
03:50:53|0.36056
03:50:53|0.3605
03:50:55|0.36036
03:50:55|0.36042
03:50:57|0.36042
03:50:58|0.36042
03:50:59|0.36053
03:51:00|0.36068
03:51:01|0.36071
03:51:02|0.36058
03:51:02|0.36061
03:51:04|0.36059
03:51:05|0.36061
03:51:06|0.36075
03:51:07|0.3608
03:51:08|0.36089
03:51:09|0.36089
03:51:10|0.36075
03:51:10|0.36061
03:51:12|0.36061
03:51:12|0.36073
03:51:14|0.36081
03:51:14|0.36089
03:51:16|0.36092
03:51:17|0.36102
03:51:18|0.36091
03:51:18|0.36086
03:51:20|0.36093
03:51:21|0.36097
03:51:22|0.36097
03:51:23|0.3608
03:51:24|0.36063
03:51:25|0.36062
03:51:26|0.36062
03:51:28|0.36075
03:51:29|0.36075
03:51:30|0.36075
03:51:30|0.36075
03:51:32|0.36075
03:51:33|0.3608
03:51:34|0.36082
03:51:35|0.3609
03:51:36|0.36096
03:51:37|0.36096
03:51:39|0.36094
03:51:40|0.36089
03:51:41|0.36089
03:51:41|0.36088
03:51:43|0.36088
03:51:43|0.3609
03:51:45|0.36092
03:51:46|0.36092
03:51:46|0.36092
03:51:48|0.36092
03:51:49|0.36094
03:51:49|0.3609
03:51:50|0.36095
03:51:51|0.36095
03:51:52|0.3609
03:51:54|0.3609
03:51:54|0.36086
03:51:56|0.36088
03:51:56|0.36088
03:51:58|0.36088
03:51:58|0.36099
03:51:59|0.36099
03:52:01|0.36099
03:52:03|0.36105
03:52:03|0.361
03:52:04|0.36102
03:52:05|0.36102
03:52:06|0.36099
03:52:07|0.36103
03:52:08|0.36103
03:52:09|0.36104
03:52:10|0.36103
03:52:12|0.36103
03:52:13|0.36093
03:52:14|0.3609
03:52:15|0.3609
03:52:16|0.36093
03:52:17|0.36093
03:52:18|0.36094
03:52:19|0.36096
03:52:20|0.36096
03:52:21|0.36096
03:52:22|0.36095
03:52:23|0.36129
03:52:25|0.3613
03:52:26|0.3613
03:52:27|0.36146
03:52:28|0.36157
03:52:29|0.36163
03:52:31|0.36166
03:52:31|0.36148
03:52:33|0.3615
03:52:34|0.36149
03:52:36|0.36149
03:52:37|0.36149
03:52:38|0.36168
03:52:39|0.36168
03:52:39|0.36168
03:52:40|0.36168
03:52:41|0.36168
03:52:42|0.36145
03:52:43|0.36131
03:52:44|0.36131
03:52:45|0.36131
03:52:47|0.36136
03:52:47|0.36141
03:52:49|0.36141
03:52:49|0.36138
03:52:50|0.36138
03:52:51|0.36113
03:52:52|0.36111
03:52:54|0.36111
03:52:54|0.36111
03:52:56|0.36111
03:52:56|0.36113
03:52:58|0.36102
03:52:59|0.36102
03:53:00|0.36109
03:53:01|0.36109
03:53:01|0.36109
03:53:03|0.3609
03:53:04|0.36078
03:53:05|0.36077
03:53:06|0.36077
03:53:07|0.36076
03:53:08|0.36075
03:53:08|0.36075
03:53:10|0.36075
03:53:10|0.36078
03:53:12|0.36058
03:53:13|0.36053
03:53:14|0.36056
03:53:15|0.36056
03:53:16|0.3608
03:53:17|0.36091
03:53:18|0.36085
03:53:19|0.36062
03:53:20|0.36062
03:53:21|0.3606
03:53:21|0.3606
03:53:23|0.3606
03:53:24|0.36044
03:53:26|0.36037
03:53:28|0.36036
03:53:29|0.36047
03:53:29|0.36048
03:53:31|0.36048
03:53:31|0.36048
03:53:34|0.36044
03:53:34|0.36062
03:53:35|0.36062
03:53:36|0.36059
03:53:37|0.36043
03:53:38|0.36047
03:53:40|0.36044
03:53:40|0.36044
03:53:42|0.36042
03:53:43|0.36038
03:53:44|0.3604
03:53:45|0.3604
03:53:46|0.3604
03:53:46|0.3604
03:53:48|0.3604
03:53:49|0.36038
03:53:50|0.36017
03:53:50|0.36018
03:53:53|0.3602
03:53:54|0.36021
03:53:55|0.36024
03:53:55|0.36024
03:53:57|0.36024
03:53:58|0.36024
03:53:58|0.35965
03:53:59|0.35957
03:54:00|0.35969
03:54:01|0.35969
03:54:02|0.35978
03:54:03|0.35984
03:54:04|0.35984
03:54:06|0.3599
03:54:07|0.36014
03:54:07|0.36024
03:54:08|0.36023
03:54:09|0.36062
03:54:11|0.36068
03:54:11|0.3607
03:54:12|0.36074
03:54:14|0.36072
03:54:15|0.36077
03:54:15|0.36078
03:54:16|0.36078
03:54:17|0.36092
03:54:18|0.36069
03:54:19|0.36074
03:54:20|0.3604
03:54:22|0.36036
03:54:22|0.36023
03:54:23|0.36024
03:54:24|0.36032
03:54:27|0.36032
03:54:27|0.36035
03:54:29|0.36053
03:54:30|0.36069
03:54:31|0.36069
03:54:32|0.36072
03:54:33|0.36082
03:54:34|0.36089
03:54:35|0.36089
03:54:36|0.36089
03:54:37|0.36089
03:54:38|0.36091
03:54:39|0.3609
03:54:40|0.36087
03:54:41|0.36087
03:54:42|0.36095
03:54:43|0.36092
03:54:44|0.36104
03:54:45|0.3611
03:54:46|0.3611
03:54:47|0.36104
03:54:48|0.36084
03:54:49|0.36072
03:54:50|0.36072
03:54:51|0.36064
03:54:52|0.36071
03:54:53|0.36075
03:54:54|0.36096
03:54:55|0.36093
03:54:56|0.3608
03:54:57|0.3608
03:54:58|0.3608
03:54:59|0.3608
03:55:00|0.3608
03:55:01|0.3608
03:55:02|0.36102
03:55:03|0.36102
03:55:04|0.36106
03:55:05|0.36106
03:55:06|0.36106
03:55:07|0.36094
03:55:08|0.3608
03:55:09|0.36074
03:55:10|0.36047
03:55:11|0.36015
03:55:12|0.36
03:55:13|0.3599
03:55:14|0.35982
03:55:15|0.35954
03:55:16|0.35985
03:55:17|0.35992
03:55:18|0.35964
03:55:19|0.3597
03:55:20|0.35975
03:55:21|0.35986
03:55:22|0.35986
03:55:23|0.35986
03:55:24|0.36016
03:55:25|0.36021
03:55:26|0.36014
03:55:28|0.36029
03:55:30|0.36003
03:55:30|0.3601
03:55:31|0.3601
03:55:33|0.3601
03:55:33|0.36008
03:55:34|0.36011
03:55:36|0.35987
03:55:37|0.35987
03:55:38|0.35981
03:55:39|0.35981
03:55:40|0.35981
03:55:41|0.35977
03:55:42|0.35998
03:55:43|0.35989
03:55:44|0.35963
03:55:45|0.35967
03:55:46|0.3599
03:55:47|0.35986
03:55:48|0.35973
03:55:49|0.35963
03:55:50|0.35955
03:55:51|0.35955
03:55:52|0.35951
03:55:53|0.35951
03:55:54|0.35967
03:55:55|0.35959
03:55:56|0.35947
03:55:57|0.35947
03:55:58|0.35946
03:55:59|0.35946
03:56:00|0.35946
03:56:01|0.35956
03:56:02|0.35967
03:56:03|0.35957
03:56:05|0.35947
03:56:05|0.35947
03:56:06|0.3596
03:56:08|0.3596
03:56:09|0.35959
03:56:10|0.35939
03:56:11|0.35939
03:56:12|0.35934
03:56:13|0.35932
03:56:14|0.3593
03:56:15|0.35939
03:56:16|0.35916
03:56:17|0.35935
03:56:17|0.35925
03:56:19|0.35917
03:56:19|0.35921
03:56:20|0.35912
03:56:22|0.35903
03:56:23|0.35878
03:56:24|0.35862
03:56:25|0.35833
03:56:25|0.35838
03:56:27|0.35838
03:56:29|0.35847
03:56:31|0.35853
03:56:32|0.3587
03:56:34|0.35829
03:56:34|0.35841
03:56:35|0.3586
03:56:37|0.35875
03:56:38|0.35879
03:56:39|0.35876
03:56:40|0.35889
03:56:41|0.3592
03:56:41|0.35935
03:56:44|0.35932
03:56:45|0.35889
03:56:46|0.35874
03:56:47|0.35874
03:56:48|0.35896
03:56:48|0.35881
03:56:50|0.35916
03:56:50|0.35934
03:56:53|0.35934
03:56:53|0.35947
03:56:54|0.35953
03:56:55|0.35934
03:56:56|0.35945
03:56:58|0.35946
03:56:59|0.35946
03:56:59|0.35947
03:57:01|0.35949
03:57:01|0.3597
03:57:03|0.35959
03:57:03|0.35959
03:57:05|0.3597
03:57:06|0.35973
03:57:07|0.36
03:57:07|0.35999
03:57:09|0.35993
03:57:09|0.35987
03:57:11|0.35995
03:57:12|0.36001
03:57:13|0.35994
03:57:13|0.3599
03:57:14|0.3599
03:57:15|0.35994
03:57:17|0.35992
03:57:17|0.35992
03:57:19|0.35982
03:57:19|0.35982
03:57:20|0.35985
03:57:22|0.35985
03:57:22|0.35978
03:57:24|0.35953
03:57:24|0.35945
03:57:25|0.35914
03:57:27|0.35922
03:57:27|0.3592
03:57:30|0.35918
03:57:31|0.35894
03:57:32|0.35888
03:57:33|0.359
03:57:34|0.359
03:57:36|0.35897
03:57:37|0.35897
03:57:38|0.35908
03:57:40|0.3591
03:57:41|0.35907
03:57:41|0.35908
03:57:43|0.35899
03:57:43|0.35885
03:57:45|0.35875
03:57:45|0.35873
03:57:46|0.35875
03:57:47|0.35873
03:57:48|0.35873
03:57:49|0.35893
03:57:50|0.35883
03:57:51|0.3588
03:57:52|0.35871
03:57:53|0.35852
03:57:54|0.35827
03:57:55|0.35829
03:57:57|0.35819
03:57:57|0.35831
03:57:58|0.35845
03:57:59|0.35829
03:58:00|0.35821
03:58:01|0.35821
03:58:02|0.35845
03:58:04|0.35845
03:58:04|0.3586
03:58:05|0.35891
03:58:06|0.35893
03:58:07|0.3589
03:58:08|0.35868
03:58:09|0.35868
03:58:10|0.35867
03:58:11|0.35861
03:58:12|0.35861
03:58:13|0.35864
03:58:14|0.35873
03:58:15|0.35887
03:58:17|0.35883
03:58:17|0.35887
03:58:19|0.35903
03:58:20|0.35892
03:58:21|0.35892
03:58:22|0.35904
03:58:23|0.35889
03:58:24|0.35886
03:58:25|0.35875
03:58:26|0.35863
03:58:27|0.35842
03:58:28|0.35858
03:58:29|0.35868
03:58:31|0.35853
03:58:32|0.35848
03:58:33|0.35842
03:58:35|0.35868
03:58:36|0.35869
03:58:37|0.3587
03:58:39|0.35857
03:58:39|0.35857
03:58:41|0.35871
03:58:41|0.35858
03:58:42|0.35852
03:58:43|0.35852
03:58:44|0.35852
03:58:46|0.35846
03:58:46|0.35843
03:58:47|0.35845
03:58:49|0.35849
03:58:49|0.35854
03:58:50|0.35859
03:58:51|0.35867
03:58:52|0.35857
03:58:54|0.35858
03:58:55|0.35858
03:58:55|0.35857
03:58:57|0.35856
03:58:58|0.35856
03:58:59|0.35856
03:58:59|0.35856
03:59:01|0.35856
03:59:01|0.35862
03:59:02|0.35867
03:59:05|0.35872
03:59:05|0.35867
03:59:06|0.35866
03:59:07|0.35886
03:59:08|0.35886
03:59:09|0.35881
03:59:10|0.35865
03:59:11|0.35865
03:59:12|0.35881
03:59:13|0.35889
03:59:14|0.35891
03:59:15|0.35884
03:59:16|0.35884
03:59:17|0.35872
03:59:18|0.35866
03:59:19|0.35859
03:59:20|0.35858
03:59:21|0.35854
03:59:22|0.35854
03:59:23|0.35844
03:59:24|0.35845
03:59:25|0.35846
03:59:26|0.35857
03:59:27|0.35857
03:59:28|0.35858
03:59:29|0.35873
03:59:31|0.35876
03:59:33|0.35864
03:59:34|0.35864
03:59:35|0.35864
03:59:36|0.35864
03:59:37|0.35877
03:59:38|0.35875
03:59:39|0.35875
03:59:40|0.35875
03:59:41|0.35876
03:59:42|0.35845
03:59:43|0.35847
03:59:44|0.35846
03:59:45|0.35846
03:59:46|0.35847
03:59:47|0.35847
03:59:48|0.35857
03:59:49|0.35851
03:59:50|0.35851
03:59:51|0.35828
03:59:52|0.35823
03:59:53|0.35814
03:59:54|0.35804
03:59:55|0.35781
03:59:56|0.3577
03:59:57|0.35768
03:59:58|0.35772
03:59:59|0.35761
04:00:00|0.35774
04:00:01|0.35792
04:00:02|0.35803
04:00:03|0.35838
04:00:04|0.35845
04:00:05|0.35852
04:00:06|0.35851
04:00:07|0.35854
04:00:08|0.35881
04:00:09|0.35882
04:00:10|0.35894
04:00:11|0.35894
04:00:12|0.35894
04:00:13|0.35909
04:00:14|0.35926
04:00:15|0.35937
04:00:16|0.35934
04:00:17|0.3594
04:00:18|0.35942
04:00:19|0.35944
04:00:20|0.35944
04:00:21|0.35948
04:00:22|0.35954
04:00:23|0.35946
04:00:24|0.35948
04:00:25|0.35948
04:00:26|0.35948
04:00:27|0.35961
04:00:28|0.35947
04:00:29|0.35956
04:00:30|0.35945
04:00:31|0.35949
04:00:33|0.3595
04:00:35|0.35953
04:00:36|0.35927
04:00:37|0.35947
04:00:38|0.3595
04:00:39|0.35949
04:00:40|0.35957
04:00:41|0.35958
04:00:42|0.35963
04:00:43|0.35972
04:00:45|0.3598
04:00:45|0.35977
04:00:46|0.35972
04:00:47|0.35978
04:00:48|0.35966
04:00:49|0.35957
04:00:51|0.35954
04:00:52|0.35958
04:00:53|0.35962
04:00:54|0.35963
04:00:55|0.35977
04:00:56|0.35977
04:00:57|0.35977
04:00:58|0.35976
04:00:59|0.36008
04:01:00|0.36011
04:01:01|0.35997
04:01:02|0.36
04:01:03|0.36015
04:01:04|0.36
04:01:05|0.36001
04:01:06|0.36007
04:01:07|0.36007
04:01:09|0.36002
04:01:10|0.36011
04:01:11|0.36014
04:01:12|0.36014
04:01:13|0.36036
04:01:13|0.36036
04:01:15|0.36053
04:01:16|0.36055
04:01:17|0.36045
04:01:18|0.36054
04:01:18|0.36054
04:01:20|0.36052
04:01:22|0.36044
04:01:23|0.36059
04:01:23|0.36035
04:01:25|0.36038
04:01:25|0.36041
04:01:26|0.36035
04:01:28|0.36046
04:01:28|0.36052
04:01:30|0.3605
04:01:30|0.3605
04:01:32|0.3605
04:01:34|0.36053
04:01:36|0.36034
04:01:36|0.36018
04:01:37|0.36016
04:01:38|0.3602
04:01:40|0.3602
04:01:41|0.36023
04:01:42|0.36023
04:01:43|0.36023
04:01:44|0.36022
04:01:45|0.36022
04:01:46|0.36023
04:01:47|0.36024
04:01:48|0.36023
04:01:49|0.36028
04:01:50|0.36027
04:01:51|0.36029
04:01:52|0.3603
04:01:53|0.36021
04:01:54|0.36021
04:01:55|0.36024
04:01:56|0.36029
04:01:57|0.36033
04:01:58|0.36035
04:01:59|0.36045
04:02:00|0.36043
04:02:01|0.36043
04:02:02|0.36039
04:02:03|0.36014
04:02:04|0.36049
04:02:05|0.36049
04:02:06|0.36043
04:02:07|0.3604
04:02:08|0.36043
04:02:09|0.36043
04:02:10|0.36028
04:02:11|0.36024
04:02:12|0.36028
04:02:13|0.36041
04:02:14|0.36017
04:02:15|0.36
04:02:16|0.35992
04:02:17|0.35959
04:02:18|0.35959
04:02:19|0.35968
04:02:20|0.35968
04:02:21|0.35993
04:02:22|0.35992
04:02:23|0.35988
04:02:24|0.35988
04:02:25|0.3598
04:02:26|0.3598
04:02:27|0.3598
04:02:28|0.3598
04:02:29|0.3598
04:02:30|0.35978
04:02:31|0.36
04:02:32|0.36008
04:02:33|0.36008
04:02:35|0.36011
04:02:36|0.36033
04:02:37|0.36033
04:02:38|0.36017
04:02:39|0.36017
04:02:41|0.36014
04:02:42|0.36014
04:02:43|0.3602
04:02:44|0.3603
04:02:45|0.3603
04:02:46|0.36035
04:02:47|0.36035
04:02:48|0.3603
04:02:49|0.36025
04:02:49|0.36007
04:02:51|0.35995
04:02:52|0.36006
04:02:52|0.36006
04:02:54|0.3602
04:02:55|0.36014
04:02:56|0.36006
04:02:57|0.35993
04:02:58|0.35985
04:02:59|0.35985
04:03:00|0.35993
04:03:00|0.35961
04:03:02|0.35944
04:03:02|0.35944
04:03:05|0.35926
04:03:05|0.35895
04:03:07|0.35895
04:03:08|0.35877
04:03:09|0.3591
04:03:09|0.35907
04:03:11|0.35862
04:03:11|0.35836
04:03:13|0.35846
04:03:14|0.35865
04:03:15|0.35886
04:03:15|0.35865
04:03:17|0.35852
04:03:18|0.35823
04:03:18|0.35829
04:03:19|0.35838
04:03:21|0.35841
04:03:21|0.35852
04:03:22|0.35838
04:03:24|0.35808
04:03:24|0.35792
04:03:26|0.35763
04:03:26|0.35776
04:03:27|0.35788
04:03:29|0.35815
04:03:29|0.35833
04:03:30|0.35836
04:03:31|0.35818
04:03:33|0.35818
04:03:34|0.35818
04:03:36|0.3583
04:03:36|0.35821
04:03:38|0.35846
04:03:39|0.35858
04:03:40|0.35857
04:03:41|0.35852
04:03:43|0.35854
04:03:44|0.35828
04:03:45|0.35856
04:03:46|0.35864
04:03:47|0.35869
04:03:48|0.35869
04:03:49|0.35869
04:03:50|0.35854
04:03:51|0.35835
04:03:52|0.35835
04:03:53|0.35831
04:03:55|0.35838
04:03:56|0.35847
04:03:57|0.35842
04:03:58|0.35842
04:03:59|0.35822
04:04:00|0.35815
04:04:01|0.35795
04:04:02|0.35807
04:04:03|0.35807
04:04:04|0.35821
04:04:04|0.3582
04:04:07|0.35834
04:04:07|0.35834
04:04:10|0.35817
04:04:10|0.35805
04:04:11|0.35805
04:04:13|0.35805
04:04:13|0.35801
04:04:15|0.35794
04:04:15|0.35778
04:04:16|0.35779
04:04:18|0.35754
04:04:18|0.35742
04:04:19|0.35739
04:04:20|0.35741
04:04:21|0.3577
04:04:22|0.35797
04:04:23|0.35794
04:04:24|0.35794
04:04:25|0.35821
04:04:26|0.35819
04:04:27|0.35831
04:04:29|0.35825
04:04:29|0.35826
04:04:30|0.35824
04:04:31|0.35826
04:04:33|0.35822
04:04:33|0.35817
04:04:34|0.35817
04:04:36|0.35801
04:04:36|0.35801
04:04:38|0.35798
04:04:39|0.35797
04:04:40|0.35769
04:04:41|0.35765
04:04:41|0.35765
04:04:44|0.35738
04:04:44|0.35734
04:04:45|0.35737
04:04:47|0.35748
04:04:47|0.35731
04:04:48|0.35731
04:04:50|0.35732
04:04:50|0.35761
04:04:52|0.35758
04:04:53|0.35679
04:04:54|0.35688
04:04:55|0.357
04:04:56|0.35718
04:04:57|0.35727
04:04:58|0.35727
04:04:59|0.35761
04:05:00|0.35755
04:05:01|0.35745
04:05:02|0.35725
04:05:03|0.35727
04:05:04|0.35725
04:05:05|0.35726
04:05:06|0.35726
04:05:07|0.35726
04:05:08|0.35726
04:05:09|0.35732
04:05:10|0.35716
04:05:11|0.35721
04:05:12|0.35721
04:05:13|0.35742
04:05:14|0.35764
04:05:15|0.35762
04:05:16|0.35762
04:05:17|0.35751
04:05:18|0.35757
04:05:19|0.35743
04:05:20|0.35752
04:05:21|0.35746
04:05:22|0.3574
04:05:23|0.35741
04:05:24|0.35741
04:05:25|0.35748
04:05:26|0.35783
04:05:27|0.35784
04:05:28|0.35792
04:05:29|0.35779
04:05:30|0.35779
04:05:31|0.35781
04:05:32|0.35781
04:05:33|0.3578
04:05:34|0.35781
04:05:35|0.35784
04:05:36|0.35792
04:05:37|0.3582
04:05:39|0.3581
04:05:40|0.35809
04:05:40|0.35809
04:05:42|0.35788
04:05:44|0.35788
04:05:45|0.35801
04:05:45|0.35801
04:05:47|0.358
04:05:48|0.35811
04:05:49|0.3581
04:05:49|0.35805
04:05:51|0.35801
04:05:52|0.35781
04:05:53|0.35771
04:05:53|0.35763
04:05:54|0.35773
04:05:56|0.35764
04:05:56|0.35757
04:05:57|0.35775
04:05:59|0.35762
04:05:59|0.35749
04:06:00|0.35749
04:06:02|0.35756
04:06:02|0.35757
04:06:03|0.35777
04:06:04|0.35785
04:06:06|0.35783
04:06:06|0.35781
04:06:08|0.35781
04:06:08|0.35788
04:06:09|0.35789
04:06:10|0.35789
04:06:11|0.35792
04:06:12|0.35792
04:06:13|0.35787
04:06:14|0.35777
04:06:16|0.35768
04:06:16|0.35768
04:06:18|0.35766
04:06:19|0.35774
04:06:20|0.35774
04:06:20|0.35774
04:06:22|0.35774
04:06:22|0.35782
04:06:24|0.35785
04:06:24|0.35787
04:06:26|0.35784
04:06:27|0.35772
04:06:28|0.35783
04:06:28|0.35783
04:06:30|0.35785
04:06:30|0.35789
04:06:32|0.3578
04:06:32|0.35779
04:06:33|0.35747
04:06:34|0.35745
04:06:36|0.35761
04:06:37|0.35774
04:06:37|0.358
04:06:38|0.35795
04:06:41|0.35783
04:06:42|0.35786
04:06:43|0.35784
04:06:44|0.35772
04:06:45|0.35779
04:06:46|0.35785
04:06:47|0.35785
04:06:48|0.35792
04:06:49|0.358
04:06:50|0.35796
04:06:51|0.35794
04:06:52|0.35783
04:06:53|0.35777
04:06:55|0.35777
04:06:56|0.35777
04:06:56|0.35762
04:06:57|0.35752
04:06:59|0.35752
04:06:59|0.35752
04:07:00|0.35752
04:07:01|0.35763
04:07:03|0.35763
04:07:03|0.35764
04:07:04|0.35766
04:07:05|0.35767
04:07:07|0.35765
04:07:07|0.35767
04:07:08|0.35774
04:07:09|0.35774
04:07:10|0.35784
04:07:11|0.35786
04:07:12|0.35786
04:07:13|0.35786
04:07:14|0.35786
04:07:15|0.35798
04:07:16|0.358
04:07:17|0.35799
04:07:18|0.35797
04:07:19|0.35794
04:07:20|0.35781
04:07:21|0.35761
04:07:22|0.35756
04:07:23|0.35756
04:07:24|0.3577
04:07:25|0.35771
04:07:26|0.35771
04:07:28|0.3576
04:07:28|0.35765
04:07:29|0.35763
04:07:30|0.35763
04:07:31|0.35763
04:07:32|0.35763
04:07:33|0.35763
04:07:34|0.35756
04:07:35|0.35754
04:07:37|0.35761
04:07:37|0.35763
04:07:39|0.35763
04:07:41|0.35759
04:07:42|0.35759
04:07:42|0.35758
04:07:44|0.35758
04:07:45|0.35753
04:07:46|0.35751
04:07:47|0.35758
04:07:48|0.35758
04:07:49|0.35751
04:07:50|0.35742
04:07:51|0.35698
04:07:52|0.35681
04:07:53|0.35669
04:07:54|0.35673
04:07:55|0.35674
04:07:56|0.35695
04:07:57|0.35695
04:07:58|0.35688
04:07:59|0.35688
04:08:00|0.35682
04:08:01|0.35681
04:08:02|0.35668
04:08:03|0.35689
04:08:04|0.35707
04:08:05|0.35705
04:08:06|0.3569
04:08:07|0.3569
04:08:08|0.3569
04:08:09|0.35686
04:08:10|0.35692
04:08:11|0.357
04:08:12|0.357
04:08:13|0.35696
04:08:14|0.35693
04:08:15|0.35677
04:08:16|0.35676
04:08:17|0.35693
04:08:18|0.35696
04:08:19|0.35693
04:08:20|0.35681
04:08:21|0.35679
04:08:22|0.35681
04:08:23|0.35684
04:08:24|0.3569
04:08:25|0.35692
04:08:26|0.35698
04:08:27|0.35699
04:08:28|0.35699
04:08:29|0.35699
04:08:30|0.35701
04:08:31|0.35701
04:08:32|0.35701
04:08:33|0.3569
04:08:34|0.35688
04:08:35|0.35685
04:08:36|0.35687
04:08:37|0.357
04:08:38|0.357
04:08:39|0.35696
04:08:41|0.35716
04:08:43|0.35729
04:08:44|0.35739
04:08:46|0.35742
04:08:47|0.35742
04:08:48|0.35741
04:08:49|0.35766
04:08:50|0.35763
04:08:52|0.35756
04:08:52|0.35771
04:08:54|0.35782
04:08:54|0.35782
04:08:57|0.35789
04:08:58|0.35801
04:08:58|0.35801
04:09:01|0.35822
04:09:01|0.35821
04:09:02|0.35835
04:09:03|0.35845
04:09:04|0.35825
04:09:05|0.3582
04:09:07|0.35804
04:09:07|0.35809
04:09:08|0.35805
04:09:10|0.3581
04:09:11|0.35827
04:09:12|0.35827
04:09:13|0.35826
04:09:14|0.35817
04:09:15|0.3582
04:09:16|0.35807
04:09:17|0.35825
04:09:18|0.35822
04:09:19|0.35822
04:09:20|0.35823
04:09:21|0.35824
04:09:22|0.3585
04:09:23|0.35853
04:09:24|0.35854
04:09:25|0.35845
04:09:26|0.35845
04:09:27|0.35849
04:09:28|0.35854
04:09:29|0.35845
04:09:30|0.35822
04:09:31|0.35811
04:09:32|0.35809
04:09:33|0.35809
04:09:34|0.35807
04:09:35|0.35808
04:09:36|0.35814
04:09:37|0.35816
04:09:38|0.35817
04:09:39|0.35818
04:09:40|0.35801
04:09:42|0.358
04:09:43|0.35808
04:09:45|0.3582
04:09:46|0.3582
04:09:46|0.35818
04:09:48|0.35818
04:09:49|0.35827
04:09:50|0.35836
04:09:51|0.35836
04:09:52|0.35835
04:09:53|0.35835
04:09:54|0.35837
04:09:55|0.35837
04:09:56|0.35846
04:09:57|0.35846
04:09:58|0.35846
04:09:59|0.35857
04:10:00|0.35871
04:10:01|0.35886
04:10:02|0.35886
04:10:03|0.35879
04:10:04|0.35881
04:10:05|0.35906
04:10:06|0.35908
04:10:07|0.35885
04:10:08|0.35867
04:10:09|0.35866
04:10:10|0.35867
04:10:11|0.35867
04:10:12|0.35868
04:10:13|0.35867
04:10:14|0.3587
04:10:15|0.35867
04:10:16|0.35842
04:10:17|0.35842
04:10:18|0.35835
04:10:19|0.35838
04:10:20|0.35859
04:10:21|0.35858
04:10:22|0.35858
04:10:23|0.3587
04:10:24|0.35878
04:10:25|0.35877
04:10:26|0.35888
04:10:27|0.35895
04:10:28|0.35912
04:10:29|0.3591
04:10:30|0.3591
04:10:31|0.35898
04:10:32|0.35898
04:10:33|0.35898
04:10:34|0.35882
04:10:35|0.35876
04:10:36|0.35873
04:10:37|0.35877
04:10:38|0.35877
04:10:39|0.35898
04:10:40|0.3591
04:10:41|0.35912
04:10:42|0.35907
04:10:44|0.35892
04:10:45|0.35891
04:10:47|0.35899
04:10:48|0.35901
04:10:50|0.35897
04:10:51|0.3587
04:10:52|0.3587
04:10:52|0.35878
04:10:53|0.35886
04:10:55|0.35896
04:10:56|0.35895
04:10:56|0.35985
04:10:58|0.35977
04:10:59|0.35952
04:10:59|0.35957
04:11:00|0.35957
04:11:02|0.35957
04:11:02|0.35935
04:11:04|0.35935
04:11:05|0.35914
04:11:07|0.35898
04:11:07|0.35864
04:11:08|0.3587
04:11:10|0.35884
04:11:11|0.35874
04:11:11|0.35883
04:11:13|0.35897
04:11:13|0.35897
04:11:14|0.35887
04:11:15|0.35879
04:11:16|0.35881
04:11:18|0.35881
04:11:18|0.35881
04:11:20|0.35881
04:11:21|0.35881
04:11:22|0.35881
04:11:23|0.35912
04:11:24|0.35906
04:11:24|0.35905
04:11:26|0.35902
04:11:27|0.35869
04:11:28|0.35864
04:11:29|0.35864
04:11:30|0.35868
04:11:31|0.35869
04:11:32|0.35869
04:11:32|0.35873
04:11:34|0.35875
04:11:34|0.35876
04:11:35|0.35873
04:11:37|0.35871
04:11:37|0.35871
04:11:39|0.35873
04:11:39|0.35873
04:11:41|0.35866
04:11:42|0.35866
04:11:44|0.35869
04:11:45|0.35875
04:11:46|0.35848
04:11:46|0.35844
04:11:48|0.35842
04:11:49|0.35857
04:11:51|0.35857
04:11:52|0.35868
04:11:52|0.35868
04:11:53|0.35868
04:11:54|0.35871
04:11:56|0.35871
04:11:56|0.3587
04:11:58|0.3587
04:11:59|0.3587
04:12:00|0.35871
04:12:01|0.35874
04:12:02|0.35876
04:12:03|0.35883
04:12:04|0.35883
04:12:05|0.35897
04:12:06|0.35902
04:12:07|0.35903
04:12:08|0.35903
04:12:09|0.35906
04:12:10|0.35906
04:12:11|0.35916
04:12:12|0.3592
04:12:13|0.35918
04:12:14|0.35911
04:12:15|0.35895
04:12:16|0.35894
04:12:17|0.35884
04:12:18|0.35884
04:12:20|0.35884
04:12:21|0.35885
04:12:22|0.35885
04:12:23|0.35892
04:12:24|0.35892
04:12:25|0.35892
04:12:27|0.35906
04:12:27|0.35922
04:12:28|0.35922
04:12:29|0.35926
04:12:30|0.35926
04:12:31|0.35926
04:12:32|0.35926
04:12:33|0.35926
04:12:34|0.35933
04:12:35|0.35937
04:12:37|0.3594
04:12:39|0.35958
04:12:39|0.35965
04:12:40|0.35957
04:12:41|0.35954
04:12:42|0.35954
04:12:44|0.35965
04:12:46|0.35965
04:12:47|0.35967
04:12:48|0.35968
04:12:49|0.35968
04:12:50|0.35982
04:12:51|0.35991
04:12:52|0.35992
04:12:54|0.35997
04:12:55|0.35995
04:12:56|0.35995
04:12:57|0.35999
04:12:58|0.36
04:12:59|0.36
04:13:00|0.35976
04:13:01|0.35972
04:13:02|0.35977
04:13:03|0.36003
04:13:04|0.36004
04:13:05|0.36004
04:13:06|0.36009
04:13:07|0.36011
04:13:08|0.36012
04:13:09|0.36015
04:13:10|0.36024
04:13:11|0.36037
04:13:12|0.36038
04:13:13|0.36038
04:13:14|0.36029
04:13:15|0.36036
04:13:16|0.36039
04:13:17|0.36043
04:13:18|0.36039
04:13:19|0.36039
04:13:20|0.36043
04:13:21|0.36044
04:13:22|0.36044
04:13:23|0.36025
04:13:24|0.36027
04:13:25|0.36025
04:13:26|0.36029
04:13:27|0.36037
04:13:28|0.36037
04:13:29|0.36042
04:13:30|0.36044
04:13:31|0.36042
04:13:32|0.36049
04:13:33|0.36041
04:13:34|0.36042
04:13:35|0.36049
04:13:36|0.3605
04:13:37|0.3605
04:13:38|0.3604
04:13:39|0.36029
04:13:40|0.36002
04:13:41|0.36012
04:13:42|0.36036
04:13:43|0.36036
04:13:44|0.36041
04:13:46|0.36045
04:13:48|0.36045
04:13:48|0.36045
04:13:49|0.36045
04:13:51|0.36051
04:13:51|0.36058
04:13:53|0.36058
04:13:54|0.36063
04:13:56|0.36062
04:13:56|0.36064
04:13:58|0.3606
04:14:00|0.36022
04:14:00|0.3602
04:14:01|0.36006
04:14:03|0.36
04:14:03|0.35997
04:14:04|0.3598
04:14:05|0.3597
04:14:06|0.35971
04:14:07|0.35971
04:14:08|0.35973
04:14:09|0.35969
04:14:10|0.35962
04:14:11|0.3596
04:14:12|0.3597
04:14:13|0.3597
04:14:14|0.35996
04:14:16|0.35997
04:14:17|0.35995
04:14:18|0.35995
04:14:19|0.35998
04:14:20|0.35998
04:14:21|0.35998
04:14:22|0.35998
04:14:23|0.35998
04:14:24|0.35989
04:14:25|0.35989
04:14:26|0.35988
04:14:28|0.35971
04:14:28|0.35971
04:14:31|0.3595
04:14:32|0.35937
04:14:32|0.35935
04:14:33|0.35946
04:14:34|0.35977
04:14:36|0.35978
04:14:36|0.35989
04:14:37|0.35989
04:14:38|0.35986
04:14:39|0.35986
04:14:40|0.35983
04:14:41|0.36002
04:14:42|0.36002
04:14:44|0.36001
04:14:44|0.35998
04:14:47|0.35992
04:14:48|0.35992
04:14:50|0.35992
04:14:51|0.35996
04:14:52|0.36013
04:14:53|0.36013
04:14:54|0.36035
04:14:55|0.36036
04:14:56|0.36037
04:14:57|0.36037
04:14:58|0.36041
04:14:59|0.36042
04:15:01|0.36044
04:15:02|0.36044
04:15:02|0.36044
04:15:04|0.36044
04:15:05|0.36053
04:15:06|0.36051
04:15:06|0.36064
04:15:09|0.36064
04:15:09|0.36064
04:15:10|0.36067
04:15:11|0.36067
04:15:13|0.3608
04:15:14|0.3608
04:15:14|0.3608
04:15:15|0.36083
04:15:16|0.36082
04:15:17|0.36082
04:15:19|0.36057
04:15:19|0.36069
04:15:21|0.36083
04:15:21|0.36087
04:15:22|0.36085
04:15:23|0.36093
04:15:24|0.36099
04:15:26|0.36097
04:15:27|0.36097
04:15:27|0.36114
04:15:28|0.36124
04:15:29|0.36133
04:15:30|0.36134
04:15:32|0.36136
04:15:32|0.36146
04:15:33|0.36134
04:15:34|0.36112
04:15:36|0.36119
04:15:36|0.36116
04:15:38|0.36116
04:15:39|0.36109
04:15:39|0.36099
04:15:40|0.36099
04:15:42|0.36098
04:15:42|0.36102
04:15:43|0.36111
04:15:44|0.3612
04:15:45|0.36123
04:15:48|0.36126
04:15:49|0.36137
04:15:51|0.36142
04:15:52|0.36142
04:15:54|0.36135
04:15:54|0.36135
04:15:55|0.36136
04:15:56|0.36136
04:15:59|0.36138
04:15:59|0.36129
04:16:00|0.36129
04:16:01|0.36129
04:16:02|0.36129
04:16:03|0.36134
04:16:04|0.36134
04:16:05|0.36134
04:16:07|0.36145
04:16:08|0.36138
04:16:09|0.36139
04:16:10|0.36142
04:16:11|0.36147
04:16:12|0.36147
04:16:13|0.36147
04:16:14|0.36159
04:16:15|0.3617
04:16:16|0.36173
04:16:17|0.36175
04:16:18|0.36168
04:16:19|0.36168
04:16:20|0.36164
04:16:21|0.36164
04:16:22|0.36175
04:16:23|0.36179
04:16:24|0.36179
04:16:25|0.36179
04:16:26|0.36192
04:16:27|0.36183
04:16:28|0.3619
04:16:29|0.36191
04:16:30|0.36212
04:16:31|0.36212
04:16:32|0.36235
04:16:33|0.36241
04:16:34|0.36244
04:16:35|0.3624
04:16:36|0.36227
04:16:37|0.36224
04:16:38|0.3623
04:16:39|0.36242
04:16:40|0.36221
04:16:41|0.36225
04:16:42|0.36223
04:16:43|0.36207
04:16:44|0.36196
04:16:45|0.36195
04:16:46|0.36201
04:16:47|0.36186
04:16:49|0.3618
04:16:51|0.36126
04:16:53|0.3617
04:16:54|0.3618
04:16:55|0.36186
04:16:56|0.36187
04:16:57|0.36187
04:16:58|0.36186
04:16:59|0.36185
04:17:00|0.36185
04:17:01|0.36186
04:17:02|0.36183
04:17:03|0.36176
04:17:04|0.36176
04:17:05|0.36177
04:17:06|0.36178
04:17:07|0.36178
04:17:08|0.36165
04:17:09|0.36159
04:17:10|0.36147
04:17:11|0.36154
04:17:12|0.36154
04:17:13|0.36154
04:17:14|0.3616
04:17:15|0.36157
04:17:16|0.36157
04:17:17|0.36158
04:17:18|0.36171
04:17:19|0.36171
04:17:20|0.36175
04:17:21|0.36175
04:17:22|0.36174
04:17:23|0.36177
04:17:24|0.36177
04:17:25|0.36175
04:17:26|0.36175
04:17:27|0.36175
04:17:28|0.36175
04:17:29|0.36175
04:17:30|0.36186
04:17:31|0.3619
04:17:32|0.3619
04:17:33|0.3619
04:17:34|0.3619
04:17:35|0.36214
04:17:36|0.36224
04:17:37|0.36232
04:17:38|0.36227
04:17:39|0.36221
04:17:40|0.36217
04:17:41|0.36199
04:17:42|0.36206
04:17:43|0.36206
04:17:44|0.36205
04:17:45|0.36201
04:17:46|0.36198
04:17:47|0.36197
04:17:48|0.36196
04:17:50|0.36197
04:17:51|0.36198
04:17:53|0.36206
04:17:53|0.36191
04:17:55|0.36191
04:17:55|0.36194
04:17:56|0.36194
04:17:59|0.36203
04:17:59|0.36169
04:18:01|0.36188
04:18:01|0.36202
04:18:02|0.36201
04:18:03|0.362
04:18:04|0.362
04:18:06|0.362
04:18:07|0.36219
04:18:08|0.36198
04:18:09|0.36188
04:18:09|0.36187
04:18:10|0.36185
04:18:11|0.36189
04:18:14|0.36209
04:18:14|0.36218
04:18:15|0.36218
04:18:16|0.36215
04:18:17|0.36225
04:18:18|0.36221
04:18:19|0.36219
04:18:20|0.36219
04:18:21|0.36219
04:18:22|0.3622
04:18:23|0.36245
04:18:24|0.36245
04:18:25|0.36231
04:18:27|0.36222
04:18:27|0.36224
04:18:28|0.36253
04:18:29|0.36251
04:18:30|0.36252
04:18:32|0.36246
04:18:33|0.36228
04:18:34|0.36213
04:18:35|0.3622
04:18:36|0.36226
04:18:37|0.36245
04:18:38|0.36245
04:18:39|0.36242
04:18:40|0.36234
04:18:41|0.36227
04:18:42|0.36229
04:18:43|0.36229
04:18:44|0.36236
04:18:45|0.36225
04:18:46|0.36231
04:18:47|0.36228
04:18:48|0.36227
04:18:49|0.36219
04:18:51|0.36203
04:18:52|0.36208
04:18:54|0.36231
04:18:56|0.36206
04:18:57|0.36202
04:18:58|0.36203
04:18:59|0.36198
04:19:00|0.36193
04:19:01|0.36185
04:19:02|0.36184
04:19:04|0.36167
04:19:05|0.36159
04:19:05|0.36155
04:19:07|0.36165
04:19:08|0.36165
04:19:09|0.36168
04:19:10|0.36168
04:19:11|0.36177
04:19:11|0.36153
04:19:14|0.36141
04:19:14|0.36162
04:19:15|0.3615
04:19:16|0.36146
04:19:17|0.3615
04:19:18|0.36149
04:19:19|0.36148
04:19:20|0.36149
04:19:21|0.3615
04:19:22|0.3615
04:19:23|0.36161
04:19:24|0.36161
04:19:25|0.36161
04:19:26|0.36162
04:19:27|0.36162
04:19:28|0.36159
04:19:29|0.36159
04:19:30|0.36176
04:19:31|0.36172
04:19:32|0.36172
04:19:33|0.36172
04:19:34|0.36175
04:19:35|0.36172
04:19:36|0.36169
04:19:37|0.36171
04:19:38|0.3617
04:19:39|0.3617
04:19:40|0.3617
04:19:41|0.36164
04:19:42|0.36163
04:19:43|0.36163
04:19:44|0.36163
04:19:45|0.36162
04:19:46|0.36161
04:19:47|0.36161
04:19:48|0.36171
04:19:50|0.36176
04:19:52|0.36176
04:19:54|0.36181
04:19:56|0.36174
04:19:57|0.36159
04:19:58|0.36156
04:19:58|0.36156
04:19:59|0.36152
04:20:00|0.36152
04:20:01|0.36152
04:20:03|0.36149
04:20:03|0.36148
04:20:05|0.36148
04:20:05|0.36149
04:20:07|0.36149
04:20:08|0.3613
04:20:09|0.3613
04:20:10|0.36128
04:20:11|0.36114
04:20:12|0.36108
04:20:13|0.36087
04:20:14|0.36087
04:20:15|0.361
04:20:16|0.361
04:20:17|0.36116
04:20:18|0.36106
04:20:19|0.36108
04:20:20|0.36107
04:20:21|0.36101
04:20:22|0.36101
04:20:23|0.36077
04:20:24|0.36085
04:20:25|0.36083
04:20:26|0.36097
04:20:27|0.36097
04:20:28|0.36097
04:20:30|0.36093
04:20:30|0.3609
04:20:31|0.36084
04:20:33|0.36073
04:20:34|0.36066
04:20:34|0.36066
04:20:36|0.36061
04:20:37|0.36045
04:20:37|0.36044
04:20:38|0.36038
04:20:39|0.36008
04:20:40|0.36011
04:20:42|0.36004
04:20:43|0.36003
04:20:43|0.36005
04:20:44|0.36017
04:20:45|0.36006
04:20:47|0.36033
04:20:47|0.36044
04:20:49|0.36046
04:20:50|0.36079
04:20:51|0.36076
04:20:53|0.36074
04:20:54|0.36075
04:20:55|0.36077
04:20:56|0.36079
04:20:57|0.36076
04:20:58|0.36077
04:21:00|0.36077
04:21:01|0.3606
04:21:01|0.36058
04:21:03|0.36058
04:21:03|0.36046
04:21:04|0.36032
04:21:06|0.36029
04:21:07|0.36031
04:21:07|0.36026
04:21:08|0.36031
04:21:10|0.36039
04:21:10|0.36039
04:21:12|0.36039
04:21:13|0.36032
04:21:13|0.36035
04:21:15|0.36059
04:21:15|0.36059
04:21:16|0.3606
04:21:18|0.36058
04:21:18|0.36044
04:21:19|0.36047
04:21:20|0.36047
04:21:21|0.36042
04:21:24|0.36026
04:21:24|0.36035
04:21:25|0.36035
04:21:27|0.36014
04:21:28|0.3603
04:21:29|0.3603
04:21:30|0.36032
04:21:31|0.36031
04:21:32|0.36029
04:21:33|0.36028
04:21:34|0.36023
04:21:35|0.36023
04:21:36|0.36023
04:21:37|0.36023
04:21:38|0.36027
04:21:40|0.36028
04:21:41|0.36029
04:21:42|0.36029
04:21:43|0.36015
04:21:44|0.3601
04:21:45|0.3601
04:21:46|0.36003
04:21:47|0.35987
04:21:48|0.35964
04:21:49|0.35972
04:21:50|0.3599
04:21:51|0.35996
04:21:52|0.35996
04:21:53|0.35998
04:21:55|0.36004
04:21:57|0.36005
04:21:58|0.35994
04:21:59|0.35994
04:22:00|0.35994
04:22:00|0.35994
04:22:02|0.35982
04:22:04|0.3598
04:22:04|0.35977
04:22:07|0.35977
04:22:07|0.35963
04:22:08|0.35955
04:22:10|0.35937
04:22:10|0.35943
04:22:12|0.35948
04:22:13|0.35918
04:22:14|0.35911
04:22:15|0.35925
04:22:16|0.35925
04:22:18|0.35919
04:22:18|0.35914
04:22:19|0.35916
04:22:20|0.35894
04:22:21|0.35881
04:22:22|0.35876
04:22:23|0.35875
04:22:24|0.35862
04:22:25|0.35862
04:22:26|0.35864
04:22:27|0.35883
04:22:29|0.35845
04:22:30|0.35829
04:22:31|0.35833
04:22:32|0.35842
04:22:33|0.35843
04:22:34|0.35822
04:22:35|0.35831
04:22:36|0.35827
04:22:37|0.35852
04:22:38|0.35851
04:22:39|0.35836
04:22:40|0.35844
04:22:41|0.35844
04:22:42|0.35844
04:22:43|0.3584
04:22:44|0.35837
04:22:45|0.35822
04:22:46|0.35825
04:22:47|0.35832
04:22:48|0.35832
04:22:49|0.35835
04:22:50|0.35838
04:22:51|0.35838
04:22:52|0.35852
04:22:53|0.35843
04:22:55|0.35851
04:22:57|0.35852
04:22:59|0.35852
04:23:00|0.35852
04:23:02|0.35852
04:23:03|0.35847
04:23:04|0.35842
04:23:05|0.35841
04:23:06|0.3584
04:23:08|0.3584
04:23:08|0.35811
04:23:09|0.35811
04:23:11|0.35811
04:23:11|0.35812
04:23:12|0.35812
04:23:13|0.35812
04:23:15|0.3581
04:23:15|0.35811
04:23:16|0.35817
04:23:17|0.35831
04:23:18|0.35825
04:23:19|0.3583
04:23:20|0.35831
04:23:22|0.35829
04:23:23|0.35848
04:23:23|0.35848
04:23:24|0.35845
04:23:26|0.35846
04:23:26|0.35846
04:23:28|0.35846
04:23:29|0.35847
04:23:29|0.35847
04:23:30|0.35847
04:23:31|0.35847
04:23:33|0.35847
04:23:35|0.35876
04:23:36|0.35915
04:23:37|0.35906
04:23:38|0.35901
04:23:39|0.359
04:23:40|0.35915
04:23:41|0.35924
04:23:42|0.35919
04:23:43|0.35935
04:23:44|0.35938
04:23:45|0.35945
04:23:46|0.35945
04:23:47|0.35945
04:23:48|0.35955
04:23:49|0.35956
04:23:50|0.35937
04:23:51|0.35922
04:23:52|0.35926
04:23:53|0.35924
04:23:54|0.35898
04:23:56|0.35893
04:23:58|0.35898
04:23:59|0.35869
04:24:00|0.35879
04:24:00|0.35899
04:24:03|0.35922
04:24:04|0.3591
04:24:05|0.35898
04:24:06|0.35871
04:24:07|0.35865
04:24:08|0.35865
04:24:09|0.35875
04:24:10|0.35875
04:24:11|0.35877
04:24:12|0.35877
04:24:13|0.35868
04:24:14|0.35846
04:24:15|0.35843
04:24:16|0.35849
04:24:17|0.35857
04:24:18|0.35863
04:24:19|0.35863
04:24:21|0.35862
04:24:21|0.35863
04:24:23|0.35862
04:24:24|0.35852
04:24:25|0.35843
04:24:26|0.35841
04:24:27|0.35841
04:24:28|0.35838
04:24:29|0.35836
04:24:30|0.35841
04:24:31|0.35853
04:24:32|0.35856
04:24:33|0.35856
04:24:34|0.3588
04:24:35|0.35886
04:24:36|0.35881
04:24:37|0.35881
04:24:38|0.35881
04:24:39|0.35876
04:24:40|0.35876
04:24:41|0.35887
04:24:42|0.35887
04:24:43|0.35887
04:24:44|0.35892
04:24:45|0.35892
04:24:46|0.35892
04:24:47|0.35903
04:24:48|0.35907
04:24:49|0.3591
04:24:50|0.359
04:24:51|0.35905
04:24:52|0.35894
04:24:53|0.35894
04:24:54|0.35905
04:24:55|0.35899
04:24:56|0.35871
04:24:57|0.35871
04:24:58|0.35852
04:25:00|0.35827
04:25:01|0.35831
04:25:02|0.35849
04:25:04|0.35848
04:25:05|0.35847
04:25:05|0.35858
04:25:08|0.35863
04:25:09|0.35875
04:25:10|0.35873
04:25:10|0.35881
04:25:11|0.35883
04:25:13|0.35896
04:25:14|0.35898
04:25:15|0.359
04:25:16|0.359
04:25:17|0.35922
04:25:18|0.35925
04:25:19|0.35932
04:25:20|0.35941
04:25:21|0.35946
04:25:22|0.35955
04:25:23|0.35955
04:25:24|0.35955
04:25:25|0.35955
04:25:26|0.35961
04:25:27|0.35963
04:25:28|0.35996
04:25:29|0.35998
04:25:30|0.36005
04:25:31|0.36003
04:25:32|0.36003
04:25:33|0.36013
04:25:34|0.36021
04:25:35|0.36024
04:25:36|0.36018
04:25:37|0.36016
04:25:38|0.36018
04:25:39|0.36018
04:25:40|0.36018
04:25:41|0.3601
04:25:42|0.36014
04:25:43|0.36014
04:25:44|0.36026
04:25:45|0.3602
04:25:46|0.36021
04:25:47|0.36017
04:25:48|0.36015
04:25:49|0.36018
04:25:50|0.36018
04:25:51|0.36018
04:25:52|0.3603
04:25:53|0.36041
04:25:54|0.36045
04:25:55|0.36045
04:25:56|0.36045
04:25:58|0.36057
04:25:59|0.3605
04:26:00|0.36038
04:26:02|0.36017
04:26:03|0.36006
04:26:04|0.3599
04:26:05|0.3599
04:26:07|0.36015
04:26:08|0.36028
04:26:09|0.36026
04:26:10|0.36029
04:26:11|0.36035
04:26:11|0.3605
04:26:13|0.36058
04:26:13|0.36059
04:26:16|0.36058
04:26:16|0.36055
04:26:17|0.36062
04:26:18|0.36061
04:26:19|0.36046
04:26:20|0.36035
04:26:21|0.36072
04:26:22|0.36077
04:26:23|0.36095
04:26:24|0.36095
04:26:25|0.36099
04:26:26|0.36105
04:26:28|0.36116
04:26:29|0.36129
04:26:30|0.36137
04:26:31|0.36136
04:26:32|0.3615
04:26:33|0.36155
04:26:34|0.36157
04:26:35|0.36113
04:26:36|0.36113
04:26:37|0.36113
04:26:38|0.36109
04:26:39|0.36093
04:26:40|0.36096
04:26:41|0.36107
04:26:42|0.36117
04:26:43|0.36119
04:26:44|0.36116
04:26:46|0.36114
04:26:47|0.36114
04:26:47|0.36112
04:26:48|0.36101
04:26:49|0.36097
04:26:50|0.36087
04:26:52|0.36082
04:26:53|0.36072
04:26:54|0.36072
04:26:55|0.36073
04:26:55|0.36105
04:26:56|0.36105
04:26:59|0.36104
04:27:01|0.36102
04:27:02|0.36112
04:27:04|0.36109
04:27:06|0.36138
04:27:07|0.36137
04:27:08|0.36132
04:27:09|0.36132
04:27:09|0.36132
04:27:11|0.36131
04:27:11|0.36114
04:27:12|0.36109
04:27:14|0.36091
04:27:15|0.36088
04:27:15|0.36088
04:27:17|0.36088
04:27:17|0.3608
04:27:19|0.36066
04:27:20|0.36065
04:27:20|0.36049
04:27:21|0.36059
04:27:22|0.36059
04:27:23|0.36061
04:27:25|0.36054
04:27:26|0.36062
04:27:26|0.3607
04:27:28|0.36067
04:27:28|0.36056
04:27:30|0.36059
04:27:30|0.36059
04:27:32|0.36057
04:27:32|0.36065
04:27:33|0.36075
04:27:35|0.36072
04:27:35|0.36064
04:27:36|0.36068
04:27:38|0.36081
04:27:38|0.36081
04:27:40|0.3611
04:27:40|0.36115
04:27:41|0.36103
04:27:42|0.36089
04:27:43|0.36089
04:27:44|0.36058
04:27:45|0.36058
04:27:46|0.3607
04:27:47|0.36069
04:27:48|0.36069
04:27:49|0.36069
04:27:50|0.36054
04:27:51|0.36052
04:27:52|0.36081
04:27:54|0.36078
04:27:55|0.3607
04:27:55|0.3605
04:27:57|0.36051
04:27:57|0.36068
04:28:00|0.36046
04:28:01|0.36034
04:28:02|0.36032
04:28:03|0.36032
04:28:05|0.36037
04:28:06|0.36044
04:28:07|0.36044
04:28:08|0.36039
04:28:09|0.36038
04:28:10|0.3603
04:28:11|0.36027
04:28:12|0.36027
04:28:13|0.36023
04:28:14|0.36015
04:28:15|0.36009
04:28:16|0.36009
04:28:17|0.3601
04:28:18|0.36026
04:28:19|0.36026
04:28:21|0.3602
04:28:22|0.36015
04:28:23|0.36015
04:28:24|0.36011
04:28:24|0.35998
04:28:25|0.35994
04:28:28|0.35994
04:28:30|0.3601
04:28:30|0.36008
04:28:31|0.36011
04:28:32|0.36009
04:28:33|0.36026
04:28:34|0.36029
04:28:35|0.36029
04:28:36|0.36034
04:28:37|0.36031
04:28:38|0.3603
04:28:39|0.36014
04:28:40|0.36006
04:28:41|0.36002
04:28:42|0.36002
04:28:43|0.36015
04:28:44|0.36015
04:28:45|0.36011
04:28:46|0.36011
04:28:47|0.36011
04:28:48|0.3602
04:28:49|0.36017
04:28:50|0.36015
04:28:51|0.36015
04:28:52|0.36006
04:28:53|0.36006
04:28:54|0.36006
04:28:55|0.36006
04:28:56|0.36003
04:28:57|0.36004
04:28:58|0.36005
04:29:00|0.36001
04:29:02|0.35984
04:29:03|0.35977
04:29:05|0.35972
04:29:05|0.35973
04:29:07|0.35972
04:29:09|0.36011
04:29:10|0.36018
04:29:11|0.36016
04:29:12|0.36014
04:29:13|0.36014
04:29:14|0.35978
04:29:15|0.35979
04:29:16|0.3598
04:29:17|0.35982
04:29:18|0.35983
04:29:19|0.35983
04:29:21|0.35962
04:29:22|0.35945
04:29:23|0.35941
04:29:24|0.35954
04:29:25|0.35953
04:29:26|0.35953
04:29:27|0.35935
04:29:28|0.35943
04:29:29|0.35943
04:29:30|0.35928
04:29:31|0.35904
04:29:32|0.35906
04:29:33|0.35899
04:29:34|0.3593
04:29:35|0.35925
04:29:36|0.35926
04:29:36|0.3592
04:29:37|0.35926
04:29:39|0.3592
04:29:40|0.3592
04:29:41|0.3592
04:29:42|0.35916
04:29:43|0.35923
04:29:44|0.35919
04:29:45|0.35929
04:29:46|0.35939
04:29:47|0.35943
04:29:48|0.35943
04:29:49|0.35943
04:29:50|0.35939
04:29:50|0.35939
04:29:52|0.35925
04:29:52|0.35912
04:29:54|0.35904
04:29:55|0.35896
04:29:56|0.35892
04:29:57|0.35871
04:29:58|0.35864
04:29:58|0.35868
04:30:00|0.3586
04:30:02|0.35884
04:30:03|0.35891
04:30:04|0.35888
04:30:05|0.35891
04:30:06|0.35891
04:30:07|0.3588
04:30:08|0.35853
04:30:09|0.35856
04:30:10|0.35856
04:30:11|0.35866
04:30:12|0.35871
04:30:13|0.35858
04:30:14|0.35852
04:30:15|0.35875
04:30:17|0.35875
04:30:17|0.35892
04:30:18|0.35926
04:30:19|0.35925
04:30:21|0.35949
04:30:21|0.35949
04:30:23|0.35925
04:30:23|0.35925
04:30:24|0.35928
04:30:25|0.3593
04:30:26|0.35926
04:30:27|0.35924
04:30:28|0.35933
04:30:29|0.35933
04:30:30|0.35953
04:30:31|0.35958
04:30:32|0.35977
04:30:33|0.35981
04:30:34|0.35975
04:30:35|0.35982
04:30:37|0.35954
04:30:37|0.3595
04:30:38|0.3594
04:30:39|0.35935
04:30:40|0.35909
04:30:41|0.3592
04:30:42|0.3592
04:30:43|0.35917
04:30:44|0.35911
04:30:45|0.35906
04:30:46|0.35902
04:30:47|0.35902
04:30:48|0.35892
04:30:49|0.35892
04:30:50|0.35889
04:30:51|0.35902
04:30:52|0.3589
04:30:53|0.35888
04:30:54|0.35889
04:30:55|0.35888
04:30:56|0.35888
04:30:57|0.35897
04:30:58|0.35897
04:30:59|0.35916
04:31:00|0.35943
04:31:02|0.35951
04:31:03|0.35946
04:31:04|0.35945
04:31:06|0.35959
04:31:07|0.35957
04:31:08|0.35961
04:31:08|0.35979
04:31:10|0.35964
04:31:12|0.35959
04:31:13|0.35948
04:31:13|0.35945
04:31:14|0.35944
04:31:16|0.35944
04:31:17|0.35939
04:31:18|0.35947
04:31:19|0.35947
04:31:20|0.35952
04:31:21|0.3596
04:31:21|0.35962
04:31:23|0.35949
04:31:23|0.35949
04:31:25|0.35959
04:31:26|0.35967
04:31:26|0.35954
04:31:28|0.35954
04:31:28|0.35949
04:31:29|0.35949
04:31:30|0.35941
04:31:31|0.3594
04:31:32|0.35941
04:31:33|0.35942
04:31:34|0.35957
04:31:36|0.35957
04:31:36|0.35955
04:31:37|0.35955
04:31:38|0.35968
04:31:39|0.35986
04:31:40|0.35984
04:31:41|0.35976
04:31:42|0.35976
04:31:43|0.3598
04:31:44|0.3598
04:31:45|0.35981
04:31:46|0.35981
04:31:49|0.35994
04:31:49|0.35989
04:31:50|0.35988
04:31:51|0.36
04:31:53|0.36012
04:31:54|0.3601
04:31:55|0.36026
04:31:56|0.36033
04:31:58|0.36028
04:31:59|0.36018
04:31:59|0.36018
04:32:00|0.36036
04:32:01|0.36036
04:32:03|0.36036
04:32:05|0.36047
04:32:07|0.36051
04:32:08|0.36051
04:32:09|0.36052
04:32:10|0.36052
04:32:11|0.3605
04:32:13|0.36026
04:32:13|0.36019
04:32:14|0.3602
04:32:15|0.36019
04:32:16|0.36021
04:32:17|0.36024
04:32:18|0.36041
04:32:19|0.36056
04:32:20|0.36056
04:32:21|0.36058
04:32:22|0.36059
04:32:23|0.36067
04:32:24|0.36077
04:32:25|0.36105
04:32:26|0.36103
04:32:27|0.36122
04:32:28|0.36125
04:32:29|0.36125
04:32:30|0.36135
04:32:31|0.36132
04:32:32|0.36129
04:32:33|0.3612
04:32:34|0.36121
04:32:35|0.3612
04:32:36|0.3612
04:32:37|0.36125
04:32:38|0.36127
04:32:39|0.36127
04:32:40|0.3613
04:32:41|0.36136
04:32:42|0.36122
04:32:43|0.36135
04:32:44|0.36138
04:32:45|0.36139
04:32:46|0.36126
04:32:47|0.36119
04:32:48|0.36114
04:32:49|0.36119
04:32:50|0.36119
04:32:51|0.36119
04:32:52|0.36118
04:32:53|0.3612
04:32:54|0.3612
04:32:55|0.36142
04:32:56|0.3614
04:32:57|0.36136
04:32:58|0.36136
04:32:59|0.36148
04:33:00|0.36153
04:33:01|0.36153
04:33:02|0.36153
04:33:04|0.36158
04:33:06|0.36156
04:33:06|0.36186
04:33:08|0.36178
04:33:10|0.36191
04:33:10|0.3618
04:33:11|0.36167
04:33:13|0.36165
04:33:14|0.36145
04:33:15|0.36145
04:33:16|0.3613
04:33:17|0.3613
04:33:18|0.3613
04:33:19|0.3612
04:33:20|0.36113
04:33:21|0.36087
04:33:22|0.36081
04:33:23|0.36079
04:33:24|0.36078
04:33:25|0.36073
04:33:26|0.36076
04:33:27|0.361
04:33:28|0.36096
04:33:29|0.36089
04:33:30|0.36089
04:33:31|0.36085
04:33:32|0.36095
04:33:33|0.36095
04:33:34|0.36087
04:33:35|0.36059
04:33:36|0.36048
04:33:37|0.36045
04:33:38|0.36068
04:33:39|0.36058
04:33:40|0.36042
04:33:41|0.36045
04:33:42|0.36043
04:33:43|0.36043
04:33:44|0.36039
04:33:45|0.36017
04:33:46|0.36016
04:33:47|0.36032
04:33:48|0.36024
04:33:49|0.36024
04:33:50|0.36006
04:33:51|0.35985
04:33:52|0.35986
04:33:53|0.35985
04:33:54|0.35985
04:33:55|0.35984
04:33:56|0.35981
04:33:57|0.36
04:33:58|0.36006
04:33:59|0.36004
04:34:00|0.35991
04:34:01|0.35986
04:34:02|0.35986
04:34:03|0.35985
04:34:04|0.35998
04:34:06|0.36012
04:34:08|0.36007
04:34:09|0.36007
04:34:10|0.35995
04:34:10|0.35995
04:34:12|0.35999
04:34:13|0.35999
04:34:14|0.36012
04:34:16|0.36006
04:34:16|0.36002
04:34:18|0.35993
04:34:18|0.35987
04:34:20|0.3596
04:34:21|0.35945
04:34:21|0.3594
04:34:22|0.35935
04:34:23|0.35928
04:34:24|0.35935
04:34:25|0.35953
04:34:26|0.35956
04:34:28|0.35931
04:34:28|0.35931
04:34:31|0.35955
04:34:31|0.35947
04:34:32|0.35946
04:34:33|0.35946
04:34:34|0.35969
04:34:35|0.3597
04:34:37|0.3596
04:34:37|0.35953
04:34:38|0.35948
04:34:39|0.35937
04:34:40|0.35933
04:34:41|0.35923
04:34:42|0.35918
04:34:43|0.35917
04:34:45|0.35923
04:34:46|0.35914
04:34:47|0.35905
04:34:48|0.35903
04:34:49|0.35894
04:34:50|0.35871
04:34:51|0.35878
04:34:52|0.35883
04:34:53|0.35885
04:34:54|0.359
04:34:55|0.35905
04:34:56|0.35911
04:34:57|0.35911
04:34:58|0.35915
04:34:59|0.35944
04:35:00|0.35944
04:35:01|0.35973
04:35:02|0.35954
04:35:04|0.35956
04:35:05|0.35971
04:35:07|0.35963
04:35:09|0.35957
04:35:10|0.35949
04:35:10|0.35968
04:35:11|0.35968
04:35:13|0.35967
04:35:13|0.35953
04:35:14|0.35951
04:35:15|0.35947
04:35:17|0.3595
04:35:18|0.3595
04:35:18|0.35947
04:35:19|0.35947
04:35:21|0.35946
04:35:22|0.35942
04:35:23|0.35942
04:35:24|0.35919
04:35:25|0.35919
04:35:26|0.35919
04:35:26|0.35919
04:35:28|0.35919
04:35:29|0.35919
04:35:31|0.35919
04:35:32|0.35918
04:35:32|0.35922
04:35:34|0.35921
04:35:35|0.35921
04:35:35|0.35921
04:35:36|0.35918
04:35:37|0.35918
04:35:39|0.35929
04:35:40|0.3594
04:35:40|0.35941
04:35:42|0.35936
04:35:42|0.35936
04:35:44|0.35935
04:35:44|0.35963
04:35:45|0.35966
04:35:46|0.35975
04:35:47|0.35988
04:35:48|0.35993
04:35:49|0.36002
04:35:50|0.36013
04:35:51|0.36023
04:35:52|0.36021
04:35:53|0.36021
04:35:54|0.36021
04:35:55|0.36003
04:35:56|0.36008
04:35:57|0.36027
04:35:58|0.36027
04:35:59|0.36024
04:36:00|0.36024
04:36:01|0.36026
04:36:02|0.36039
04:36:03|0.36045
04:36:05|0.36042
04:36:05|0.36028
04:36:07|0.36034
04:36:09|0.36032
04:36:11|0.36043
04:36:12|0.36037
04:36:14|0.36021
04:36:14|0.36015
04:36:16|0.36015
04:36:17|0.36008
04:36:17|0.36003
04:36:19|0.35978
04:36:20|0.35973
04:36:21|0.35973
04:36:22|0.35971
04:36:24|0.3598
04:36:24|0.35976
04:36:25|0.35976
04:36:27|0.35976
04:36:27|0.35976
04:36:28|0.35962
04:36:29|0.35948
04:36:30|0.35947
04:36:32|0.35947
04:36:32|0.35918
04:36:33|0.35928
04:36:34|0.35952
04:36:36|0.35928
04:36:37|0.35928
04:36:37|0.35919
04:36:38|0.35938
04:36:39|0.35938
04:36:40|0.35923
04:36:42|0.3592
04:36:42|0.3592
04:36:45|0.359
04:36:45|0.3588
04:36:46|0.35877
04:36:47|0.35872
04:36:48|0.3586
04:36:49|0.35866
04:36:50|0.35865
04:36:51|0.35884
04:36:52|0.35884
04:36:53|0.35884
04:36:54|0.3585
04:36:55|0.3584
04:36:56|0.35837
04:36:57|0.35829
04:36:58|0.35813
04:36:59|0.3582
04:37:00|0.3582
04:37:01|0.35798
04:37:02|0.35787
04:37:03|0.35763
04:37:04|0.35768
04:37:06|0.3576
04:37:06|0.35761
04:37:08|0.35751
04:37:10|0.3575
04:37:12|0.35797
04:37:14|0.35777
04:37:14|0.35742
04:37:16|0.35726
04:37:16|0.35731
04:37:17|0.35762
04:37:18|0.35739
04:37:19|0.35747
04:37:20|0.35778
04:37:21|0.35778
04:37:23|0.35777
04:37:23|0.35769
04:37:25|0.35766
04:37:26|0.35769
04:37:27|0.35805
04:37:27|0.35827
04:37:28|0.35865
04:37:29|0.35853
04:37:31|0.35834
04:37:32|0.35828
04:37:32|0.35845
04:37:34|0.35857
04:37:36|0.3585
04:37:36|0.35859
04:37:37|0.35884
04:37:38|0.35876
04:37:40|0.35876
04:37:40|0.35876
04:37:41|0.35862
04:37:42|0.35861
04:37:43|0.35863
04:37:44|0.35899
04:37:45|0.35903
04:37:46|0.35924
04:37:47|0.35929
04:37:48|0.35914
04:37:49|0.35906
04:37:50|0.3592
04:37:51|0.35932
04:37:52|0.3591
04:37:53|0.35882
04:37:54|0.35888
04:37:55|0.35873
04:37:56|0.35881
04:37:57|0.35881
04:37:58|0.35892
04:37:59|0.35896
04:38:00|0.3588
04:38:01|0.35907
04:38:02|0.35902
04:38:03|0.3588
04:38:04|0.35864
04:38:05|0.35847
04:38:06|0.35845
04:38:07|0.35816
04:38:09|0.3581
04:38:10|0.35794
04:38:11|0.35796
04:38:12|0.3582
04:38:13|0.35823
04:38:14|0.35852
04:38:15|0.35842
04:38:16|0.35842
04:38:17|0.3583
04:38:18|0.35824
04:38:20|0.35828
04:38:20|0.35814
04:38:22|0.35815
04:38:23|0.3579
04:38:24|0.35789
04:38:25|0.35789
04:38:26|0.35814
04:38:27|0.35816
04:38:28|0.35825
04:38:29|0.35821
04:38:30|0.3582
04:38:32|0.3582
04:38:33|0.35806
04:38:34|0.35803
04:38:35|0.35786
04:38:36|0.3579
04:38:37|0.3579
04:38:37|0.3579
04:38:39|0.35789
04:38:40|0.35789
04:38:41|0.35789
04:38:42|0.35785
04:38:43|0.3578
04:38:44|0.358
04:38:45|0.358
04:38:45|0.35801
04:38:46|0.35801
04:38:48|0.35767
04:38:48|0.35774
04:38:49|0.35779
04:38:51|0.35779
04:38:52|0.35778
04:38:52|0.35784
04:38:54|0.35768
04:38:55|0.35774
04:38:56|0.35805
04:38:57|0.35804
04:38:58|0.35833
04:38:59|0.3583
04:39:00|0.3583
04:39:01|0.35795
04:39:02|0.35795
04:39:03|0.35786
04:39:05|0.3578
04:39:06|0.35797
04:39:07|0.3579
04:39:08|0.35768
04:39:09|0.35751
04:39:10|0.3575
04:39:11|0.35738
04:39:12|0.35739
04:39:13|0.35719
04:39:14|0.35717
04:39:16|0.35742
04:39:17|0.35736
04:39:18|0.35736
04:39:19|0.35734
04:39:21|0.35733
04:39:21|0.3575
04:39:23|0.35747
04:39:24|0.35723
04:39:25|0.3573
04:39:25|0.35724
04:39:27|0.3572
04:39:28|0.35668
04:39:28|0.35677
04:39:31|0.35698
04:39:31|0.35695
04:39:32|0.35695
04:39:33|0.35732
04:39:35|0.35739
04:39:35|0.35731
04:39:36|0.35701
04:39:37|0.35701
04:39:38|0.35703
04:39:39|0.35702
04:39:40|0.3573
04:39:41|0.35727
04:39:42|0.35705
04:39:43|0.35703
04:39:45|0.35725
04:39:45|0.3571
04:39:46|0.3571
04:39:47|0.3571
04:39:48|0.35719
04:39:49|0.35719
04:39:50|0.35716
04:39:51|0.35716
04:39:52|0.35711
04:39:53|0.35717
04:39:54|0.35745
04:39:55|0.3574
04:39:56|0.3574
04:39:57|0.35716
04:39:58|0.35723
04:39:59|0.35723
04:40:00|0.35724
04:40:01|0.35734
04:40:02|0.35734
04:40:03|0.35754
04:40:04|0.35756
04:40:05|0.35755
04:40:06|0.35756
04:40:07|0.35754
04:40:09|0.35766
04:40:10|0.35769
04:40:12|0.35786
04:40:13|0.358
04:40:14|0.35808
04:40:15|0.35808
04:40:16|0.35811
04:40:17|0.35827
04:40:18|0.3582
04:40:19|0.35812
04:40:20|0.35802
04:40:21|0.35802
04:40:22|0.35789
04:40:24|0.35789
04:40:25|0.35789
04:40:26|0.35782
04:40:27|0.35774
04:40:28|0.35777
04:40:29|0.35777
04:40:30|0.35779
04:40:31|0.35785
04:40:32|0.35777
04:40:33|0.35773
04:40:34|0.35765
04:40:35|0.35751
04:40:36|0.35757
04:40:37|0.35754
04:40:38|0.35754
04:40:39|0.35732
04:40:40|0.35732
04:40:41|0.35739
04:40:42|0.35704
04:40:43|0.35719
04:40:44|0.35726
04:40:45|0.35726
04:40:46|0.35736
04:40:48|0.35749
04:40:49|0.35737
04:40:49|0.35734
04:40:51|0.35734
04:40:51|0.35741
04:40:53|0.3574
04:40:54|0.35762
04:40:54|0.35764
04:40:56|0.35769
04:40:57|0.35774
04:40:57|0.35774
04:40:59|0.35774
04:41:00|0.35783
04:41:01|0.35793
04:41:02|0.35794
04:41:02|0.35801
04:41:04|0.35787
04:41:05|0.35785
04:41:06|0.35786
04:41:07|0.35786
04:41:08|0.35786
04:41:09|0.35786
04:41:10|0.35775
04:41:11|0.35775
04:41:13|0.35788
04:41:14|0.35788
04:41:15|0.35781
04:41:17|0.35762
04:41:18|0.35742
04:41:19|0.35717
04:41:20|0.35736
04:41:22|0.35753
04:41:22|0.35732
04:41:24|0.35731
04:41:25|0.35731
04:41:26|0.35726
04:41:27|0.35729
04:41:28|0.35738
04:41:29|0.35742
04:41:30|0.35751
04:41:31|0.35745
04:41:32|0.35734
04:41:33|0.35734
04:41:34|0.35732
04:41:35|0.35746
04:41:36|0.3575
04:41:37|0.35748
04:41:38|0.3572
04:41:39|0.3572
04:41:40|0.3572
04:41:41|0.35735
04:41:42|0.35732
04:41:44|0.35736
04:41:44|0.35734
04:41:46|0.35734
04:41:47|0.35722
04:41:48|0.35718
04:41:49|0.35704
04:41:50|0.35701
04:41:51|0.35683
04:41:52|0.3569
04:41:53|0.35689
04:41:54|0.35698
04:41:55|0.35705
04:41:56|0.35705
04:41:56|0.357
04:41:57|0.357
04:41:59|0.35682
04:42:00|0.35677
04:42:01|0.35677
04:42:02|0.35712
04:42:03|0.35724
04:42:03|0.35751
04:42:04|0.35746
04:42:05|0.35746
04:42:07|0.35746
04:42:07|0.35725
04:42:09|0.35725
04:42:10|0.35737
04:42:10|0.35737
04:42:11|0.35732
04:42:14|0.35731
04:42:15|0.35734
04:42:16|0.35731
04:42:18|0.35713
04:42:19|0.35705
04:42:20|0.35709
04:42:20|0.35719
04:42:22|0.3572
04:42:23|0.35718
04:42:25|0.35718
04:42:26|0.35713
04:42:27|0.35713
04:42:28|0.35713
04:42:29|0.357
04:42:30|0.3569
04:42:31|0.35687
04:42:32|0.35681
04:42:33|0.3565
04:42:34|0.35637
04:42:35|0.35623
04:42:36|0.35654
04:42:37|0.35664
04:42:38|0.35668
04:42:40|0.35664
04:42:41|0.35655
04:42:42|0.35655
04:42:43|0.35655
04:42:43|0.35655
04:42:45|0.35652
04:42:46|0.35673
04:42:47|0.35671
04:42:48|0.35663
04:42:49|0.35654
04:42:50|0.35638
04:42:51|0.35618
04:42:52|0.35606
04:42:53|0.35598
04:42:53|0.35597
04:42:54|0.35608
04:42:56|0.35621
04:42:56|0.35619
04:42:57|0.35619
04:42:59|0.35604
04:43:00|0.35604
04:43:01|0.35583
04:43:02|0.35585
04:43:03|0.35591
04:43:04|0.35614
04:43:05|0.35625
04:43:05|0.35672
04:43:07|0.3568
04:43:08|0.35687
04:43:08|0.35687
04:43:10|0.357
04:43:11|0.35707
04:43:12|0.35681
04:43:12|0.35673
04:43:15|0.35672
04:43:17|0.35676
04:43:17|0.35704
04:43:18|0.35682
04:43:20|0.35683
04:43:21|0.35653
04:43:21|0.35671
04:43:23|0.35676
04:43:24|0.35708
04:43:25|0.35706
04:43:26|0.35703
04:43:27|0.35674
04:43:27|0.35671
04:43:29|0.35696
04:43:30|0.35707
04:43:31|0.35707
04:43:31|0.35702
04:43:33|0.35702
04:43:34|0.35693
04:43:35|0.35722
04:43:36|0.35731
04:43:38|0.35739
04:43:38|0.35747
04:43:39|0.35756
04:43:41|0.35783
04:43:41|0.35788
04:43:43|0.35797
04:43:44|0.35803
04:43:44|0.35791
04:43:47|0.35792
04:43:47|0.358
04:43:48|0.35819
04:43:49|0.35858
04:43:50|0.35844
04:43:51|0.35853
04:43:52|0.35864
04:43:53|0.35872
04:43:54|0.35873
04:43:55|0.35847
04:43:56|0.35842
04:43:57|0.35842
04:43:58|0.35847
04:43:59|0.35841
04:44:01|0.35826
04:44:01|0.35873
04:44:03|0.35885
04:44:03|0.35882
04:44:04|0.35883
04:44:05|0.35882
04:44:06|0.35891
04:44:08|0.35882
04:44:08|0.35882
04:44:09|0.3586
04:44:10|0.35852
04:44:11|0.35856
04:44:12|0.35887
04:44:13|0.35897
04:44:15|0.35889
04:44:17|0.35849
04:44:18|0.35874
04:44:20|0.35841
04:44:21|0.35836
04:44:22|0.35826
04:44:23|0.35828
04:44:24|0.35831
04:44:25|0.35842
04:44:26|0.35846
04:44:27|0.35851
04:44:28|0.35851
04:44:29|0.3585
04:44:30|0.35861
04:44:31|0.3587
04:44:32|0.35896
04:44:33|0.35929
04:44:34|0.3594
04:44:35|0.35929
04:44:36|0.35935
04:44:37|0.35917
04:44:38|0.3592
04:44:39|0.3592
04:44:40|0.35881
04:44:41|0.35874
04:44:42|0.35869
04:44:44|0.35877
04:44:45|0.35884
04:44:45|0.3588
04:44:47|0.35874
04:44:48|0.35853
04:44:49|0.35866
04:44:49|0.35866
04:44:51|0.35881
04:44:51|0.35881
04:44:52|0.35883
04:44:53|0.35885
04:44:54|0.35883
04:44:55|0.35886
04:44:56|0.35886
04:44:57|0.35885
04:44:59|0.35892
04:45:00|0.35892
04:45:00|0.35896
04:45:02|0.35896
04:45:03|0.35911
04:45:04|0.35906
04:45:05|0.35906
04:45:06|0.35895
04:45:07|0.35897
04:45:08|0.35849
04:45:09|0.35857
04:45:10|0.35858
04:45:10|0.3587
04:45:12|0.35872
04:45:13|0.35914
04:45:13|0.35914
04:45:15|0.35916
04:45:17|0.35925
04:45:18|0.35931
04:45:20|0.35937
04:45:20|0.35954
04:45:21|0.35955
04:45:22|0.35934
04:45:23|0.35927
04:45:24|0.35937
04:45:25|0.35931
04:45:26|0.35929
04:45:27|0.35914
04:45:29|0.35907
04:45:29|0.35917
04:45:31|0.35944
04:45:32|0.35947
04:45:33|0.35945
04:45:34|0.35948
04:45:35|0.35953
04:45:36|0.35953
04:45:37|0.35944
04:45:38|0.35936
04:45:39|0.35941
04:45:40|0.35933
04:45:41|0.35934
04:45:42|0.35934
04:45:43|0.35944
04:45:44|0.35945
04:45:45|0.35929
04:45:46|0.35929
04:45:47|0.35921
04:45:48|0.35921
04:45:49|0.35916
04:45:50|0.35916
04:45:51|0.35916
04:45:52|0.35927
04:45:53|0.35927
04:45:54|0.3591
04:45:55|0.35898
04:45:56|0.35898
04:45:57|0.35899
04:45:58|0.35895
04:45:59|0.35892
04:46:00|0.35887
04:46:01|0.35878
04:46:03|0.35874
04:46:04|0.35861
04:46:05|0.35861
04:46:06|0.35855
04:46:07|0.35867
04:46:07|0.35856
04:46:09|0.35852
04:46:10|0.35859
04:46:10|0.35842
04:46:12|0.35836
04:46:14|0.35821
04:46:14|0.3579
04:46:16|0.35774
04:46:18|0.35757
04:46:19|0.35728
04:46:21|0.3575
04:46:22|0.35739
04:46:23|0.35728
04:46:25|0.35735
04:46:26|0.35742
04:46:26|0.35732
04:46:28|0.35713
04:46:29|0.35712
04:46:30|0.3571
04:46:31|0.35718
04:46:32|0.35718
04:46:32|0.3572
04:46:35|0.35743
04:46:36|0.35729
04:46:36|0.35723
04:46:38|0.35713
04:46:38|0.35708
04:46:39|0.35676
04:46:41|0.35671
04:46:41|0.35675
04:46:42|0.35678
04:46:43|0.35676
04:46:45|0.35678
04:46:45|0.35697
04:46:46|0.35702
04:46:47|0.35706
04:46:48|0.35666
04:46:50|0.35659
04:46:50|0.35668
04:46:51|0.35666
04:46:53|0.3565
04:46:53|0.35634
04:46:54|0.35641
04:46:55|0.35639
04:46:57|0.35639
04:46:57|0.35636
04:46:59|0.35647
04:47:00|0.35647
04:47:00|0.35652
04:47:01|0.35645
04:47:02|0.35665
04:47:03|0.35683
04:47:04|0.35678
04:47:06|0.35676
04:47:06|0.35666
04:47:09|0.35673
04:47:09|0.35698
04:47:10|0.35703
04:47:11|0.35677
04:47:12|0.35677
04:47:13|0.35686
04:47:14|0.35691
04:47:15|0.35693
04:47:16|0.35682
04:47:17|0.35683
04:47:19|0.35678
04:47:21|0.35682
04:47:22|0.35682
04:47:23|0.3569
04:47:25|0.35685
04:47:25|0.35684
04:47:26|0.35686
04:47:28|0.35694
04:47:29|0.35703
04:47:30|0.35703
04:47:31|0.35715
04:47:32|0.35724
04:47:33|0.35745
04:47:33|0.35765
04:47:36|0.35772
04:47:36|0.35768
04:47:37|0.35781
04:47:38|0.358
04:47:39|0.35796
04:47:40|0.35801
04:47:41|0.35799
04:47:42|0.35794
04:47:43|0.35802
04:47:44|0.35808
04:47:45|0.35784
04:47:46|0.35785
04:47:47|0.35786
04:47:48|0.35811
04:47:49|0.35811
04:47:50|0.35811
04:47:51|0.35836
04:47:52|0.35854
04:47:53|0.35861
04:47:54|0.35885
04:47:55|0.35871
04:47:56|0.35864
04:47:57|0.35859
04:47:59|0.35852
04:47:59|0.3584
04:48:00|0.35872
04:48:01|0.35858
04:48:02|0.35858
04:48:03|0.35859
04:48:04|0.35869
04:48:05|0.35881
04:48:06|0.35894
04:48:07|0.35899
04:48:08|0.35906
04:48:09|0.35903
04:48:10|0.35901
04:48:11|0.35911
04:48:12|0.35915
04:48:13|0.35921
04:48:14|0.35912
04:48:15|0.35911
04:48:16|0.35897
04:48:17|0.3586
04:48:18|0.3586
04:48:19|0.3586
04:48:20|0.35854
04:48:22|0.3586
04:48:24|0.35898
04:48:26|0.35883
04:48:26|0.35895
04:48:28|0.35895
04:48:28|0.3587
04:48:30|0.3587
04:48:31|0.3587
04:48:32|0.35857
04:48:34|0.35857
04:48:34|0.35854
04:48:36|0.35866
04:48:37|0.35877
04:48:38|0.35879
04:48:39|0.35879
04:48:40|0.35875
04:48:41|0.35875
04:48:42|0.35871
04:48:43|0.35871
04:48:44|0.35879
04:48:45|0.35882
04:48:46|0.35884
04:48:47|0.35884
04:48:48|0.35891
04:48:49|0.35899
04:48:50|0.35896
04:48:51|0.35896
04:48:52|0.35896
04:48:53|0.35908
04:48:54|0.35908
04:48:55|0.35904
04:48:56|0.35904
04:48:57|0.35894
04:48:58|0.35894
04:48:59|0.35894
04:49:00|0.35896
04:49:01|0.35903
04:49:02|0.35908
04:49:03|0.35909
04:49:04|0.35909
04:49:05|0.35909
04:49:06|0.35929
04:49:08|0.35936
04:49:08|0.35905
04:49:10|0.35896
04:49:10|0.35896
04:49:12|0.35897
04:49:13|0.35897
04:49:14|0.35897
04:49:15|0.35907
04:49:16|0.35907
04:49:17|0.35908
04:49:17|0.35908
04:49:19|0.35927
04:49:20|0.35927
04:49:21|0.35927
04:49:23|0.3593
04:49:25|0.3595
04:49:25|0.3595
04:49:26|0.3595
04:49:27|0.35957
04:49:28|0.3596
04:49:29|0.3596
04:49:31|0.35943
04:49:32|0.35937
04:49:32|0.35937
04:49:33|0.35937
04:49:35|0.35937
04:49:36|0.3594
04:49:36|0.3594
04:49:37|0.35961
04:49:38|0.35954
04:49:39|0.35931
04:49:40|0.35926
04:49:41|0.35927
04:49:42|0.35927
04:49:44|0.35927
04:49:45|0.35927
04:49:45|0.35927
04:49:47|0.35927
04:49:47|0.35927
04:49:49|0.35935
04:49:50|0.35942
04:49:50|0.3596
04:49:52|0.3596
04:49:52|0.35971
04:49:53|0.35969
04:49:54|0.35953
04:49:56|0.35956
04:49:57|0.35956
04:49:57|0.3598
04:49:58|0.35995
04:50:00|0.35991
04:50:00|0.35991
04:50:01|0.35988
04:50:02|0.3597
04:50:03|0.3597
04:50:04|0.35985
04:50:05|0.35985
04:50:06|0.35993
04:50:07|0.35986
04:50:08|0.35982
04:50:10|0.35982
04:50:10|0.35987
04:50:11|0.35993
04:50:13|0.35998
04:50:13|0.36029
04:50:14|0.36036
04:50:15|0.36048
04:50:16|0.3606
04:50:17|0.3606
04:50:18|0.3606
04:50:19|0.3606
04:50:22|0.36071
04:50:23|0.36075
04:50:25|0.36066
04:50:26|0.36047
04:50:26|0.3605
04:50:27|0.36049
04:50:29|0.36049
04:50:30|0.36049
04:50:31|0.36056
04:50:32|0.36056
04:50:33|0.36052
04:50:34|0.36043
04:50:35|0.36037
04:50:36|0.3604
04:50:37|0.36038
04:50:38|0.36038
04:50:39|0.36036
04:50:39|0.36036
04:50:41|0.36046
04:50:42|0.36046
04:50:43|0.36055
04:50:44|0.36067
04:50:45|0.36076
04:50:46|0.36073
04:50:47|0.36055
04:50:48|0.36054
04:50:49|0.36058
04:50:50|0.36076
04:50:51|0.3607
04:50:52|0.3607
04:50:53|0.36074
04:50:53|0.36072
04:50:55|0.36072
04:50:55|0.36075
04:50:58|0.36074
04:50:58|0.36079
04:50:59|0.36079
04:51:01|0.36079
04:51:02|0.36081
04:51:03|0.36081
04:51:04|0.36081
04:51:05|0.36099
04:51:06|0.36107
04:51:07|0.36111
04:51:08|0.36111
04:51:09|0.36101
04:51:10|0.36075
04:51:11|0.36063
04:51:12|0.36064
04:51:13|0.36069
04:51:14|0.36087
04:51:15|0.36089
04:51:15|0.36093
04:51:17|0.36095
04:51:17|0.36091
04:51:19|0.36091
04:51:20|0.36094
04:51:21|0.36094
04:51:23|0.36093
04:51:24|0.361
04:51:25|0.361
04:51:27|0.36111
04:51:28|0.36128
04:51:29|0.36138
04:51:31|0.36127
04:51:31|0.36128
04:51:34|0.36094
04:51:35|0.36094
04:51:35|0.36094
04:51:37|0.36092
04:51:37|0.36093
04:51:40|0.36096
04:51:41|0.36094
04:51:42|0.36114
04:51:43|0.36119
04:51:44|0.36115
04:51:45|0.36112
04:51:46|0.36104
04:51:47|0.36114
04:51:48|0.36131
04:51:49|0.36131
04:51:50|0.36131
04:51:51|0.36131
04:51:52|0.36145
04:51:54|0.36144
04:51:55|0.36131
04:51:56|0.3613
04:51:57|0.36133
04:51:58|0.3616
04:51:59|0.36163
04:51:59|0.36154
04:52:01|0.36147
04:52:02|0.36152
04:52:03|0.36136
04:52:04|0.36137
04:52:04|0.36136
04:52:05|0.36152
04:52:07|0.36162
04:52:08|0.36167
04:52:09|0.36172
04:52:10|0.36178
04:52:11|0.36184
04:52:12|0.362
04:52:13|0.36197
04:52:13|0.36198
04:52:15|0.36203
04:52:16|0.36206
04:52:17|0.36195
04:52:18|0.36167
04:52:19|0.36172
04:52:19|0.36186
04:52:21|0.36186
04:52:22|0.36171
04:52:24|0.36178
04:52:26|0.36169
04:52:27|0.3615
04:52:28|0.36141
04:52:29|0.36135
04:52:30|0.36142
04:52:32|0.36176
04:52:32|0.36181
04:52:33|0.36154
04:52:35|0.36153
04:52:36|0.36153
04:52:37|0.36168
04:52:38|0.36166
04:52:39|0.36162
04:52:40|0.36162
04:52:41|0.3616
04:52:42|0.3616
04:52:43|0.36159
04:52:44|0.36156
04:52:45|0.36156
04:52:46|0.36155
04:52:47|0.36152
04:52:48|0.36175
04:52:49|0.36176
04:52:50|0.36163
04:52:51|0.36163
04:52:52|0.3619
04:52:53|0.36189
04:52:54|0.36164
04:52:55|0.36164
04:52:56|0.36175
04:52:57|0.36165
04:52:59|0.36172
04:53:00|0.36172
04:53:01|0.36159
04:53:02|0.36156
04:53:03|0.36157
04:53:04|0.36183
04:53:05|0.36183
04:53:06|0.36183
04:53:07|0.36192
04:53:08|0.36212
04:53:08|0.36203
04:53:10|0.36194
04:53:11|0.36188
04:53:12|0.36197
04:53:13|0.36203
04:53:13|0.36202
04:53:14|0.36204
04:53:16|0.36194
04:53:17|0.36173
04:53:18|0.36183
04:53:19|0.36183
04:53:20|0.36188
04:53:21|0.36188
04:53:22|0.36191
04:53:23|0.3619
04:53:25|0.3619
04:53:27|0.36186
04:53:28|0.36188
04:53:29|0.36187
04:53:31|0.36187
04:53:31|0.36188
04:53:33|0.36188
04:53:34|0.36186
04:53:34|0.36186
04:53:36|0.36201
04:53:37|0.36193
04:53:37|0.36193
04:53:39|0.36193
04:53:39|0.36221
04:53:40|0.36216
04:53:42|0.362
04:53:43|0.36195
04:53:43|0.36198
04:53:45|0.36198
04:53:45|0.36206
04:53:46|0.36206
04:53:47|0.3621
04:53:48|0.3621
04:53:50|0.3621
04:53:51|0.3621
04:53:51|0.36199
04:53:53|0.36197
04:53:53|0.36205
04:53:54|0.36209
04:53:55|0.3621
04:53:56|0.3621
04:53:58|0.3621
04:53:58|0.36209
04:54:00|0.36217
04:54:00|0.36221
04:54:02|0.3622
04:54:04|0.36233
04:54:04|0.36232
04:54:05|0.36223
04:54:06|0.36221
04:54:07|0.36234
04:54:08|0.36234
04:54:09|0.36238
04:54:10|0.36222
04:54:11|0.36225
04:54:13|0.36195
04:54:13|0.36158
04:54:14|0.36166
04:54:15|0.36159
04:54:16|0.36162
04:54:17|0.36174
04:54:18|0.36175
04:54:19|0.36171
04:54:20|0.36174
04:54:21|0.36174
04:54:22|0.36174
04:54:23|0.36174
04:54:25|0.36181
04:54:26|0.36181
04:54:27|0.36195
04:54:28|0.36203
04:54:30|0.36203
04:54:32|0.36177
04:54:33|0.36166
04:54:33|0.36172
04:54:36|0.36173
04:54:37|0.36151
04:54:37|0.36164
04:54:38|0.36166
04:54:39|0.36185
04:54:41|0.36172
04:54:42|0.36162
04:54:43|0.36157
04:54:44|0.36156
04:54:45|0.36135
04:54:46|0.36134
04:54:47|0.36148
04:54:48|0.36148
04:54:49|0.36148
04:54:50|0.36144
04:54:51|0.36137
04:54:52|0.36138
04:54:53|0.36138
04:54:54|0.36136
04:54:55|0.36134
04:54:56|0.36134
04:54:57|0.36134
04:54:58|0.36131
04:54:59|0.36131
04:55:01|0.36168
04:55:02|0.36156
04:55:03|0.36154
04:55:04|0.36154
04:55:05|0.36154
04:55:06|0.36167
04:55:06|0.3617
04:55:08|0.36163
04:55:08|0.3616
04:55:09|0.36167
04:55:11|0.36165
04:55:12|0.36164
04:55:13|0.36181
04:55:13|0.36181
04:55:14|0.36182
04:55:16|0.36182
04:55:17|0.36179
04:55:17|0.36186
04:55:18|0.36189
04:55:20|0.36219
04:55:20|0.36216
04:55:21|0.3621
04:55:23|0.36189
04:55:24|0.36185
04:55:24|0.36185
04:55:27|0.36212
04:55:28|0.36212
04:55:29|0.36212
04:55:30|0.36213
04:55:31|0.36216
04:55:32|0.36216
04:55:33|0.36219
04:55:34|0.36211
04:55:34|0.36208
04:55:37|0.36195
04:55:38|0.36195
04:55:38|0.36195
04:55:40|0.36202
04:55:42|0.362
04:55:42|0.362
04:55:43|0.36201
04:55:44|0.36205
04:55:46|0.36205
04:55:47|0.36214
04:55:48|0.36214
04:55:49|0.3621
04:55:50|0.3621
04:55:52|0.36206
04:55:52|0.36208
04:55:54|0.36208
04:55:54|0.36211
04:55:56|0.36214
04:55:57|0.36214
04:55:58|0.36214
04:55:59|0.36214
04:55:59|0.36212
04:56:01|0.36212
04:56:02|0.36212
04:56:03|0.36212
04:56:04|0.36222
04:56:05|0.36234
04:56:06|0.36234
04:56:07|0.36239
04:56:08|0.36241
04:56:09|0.36247
04:56:10|0.36235
04:56:11|0.36226
04:56:12|0.36218
04:56:13|0.36218
04:56:14|0.36218
04:56:15|0.36215
04:56:16|0.36216
04:56:17|0.36212
04:56:18|0.36214
04:56:20|0.36214
04:56:20|0.36214
04:56:21|0.36214
04:56:22|0.36214
04:56:23|0.36235
04:56:24|0.36235
04:56:25|0.36246
04:56:27|0.36248
04:56:29|0.36249
04:56:31|0.36249
04:56:31|0.36306
04:56:34|0.36346
04:56:34|0.36344
04:56:35|0.36335
04:56:36|0.36335
04:56:38|0.36337
04:56:38|0.36346
04:56:39|0.36349
04:56:40|0.36425
04:56:41|0.36408
04:56:42|0.36395
04:56:43|0.3637
04:56:44|0.3635
04:56:45|0.36363
04:56:46|0.36351
04:56:47|0.36316
04:56:48|0.36306
04:56:49|0.36324
04:56:50|0.36344
04:56:51|0.36344
04:56:53|0.36335
04:56:54|0.36355
04:56:54|0.36353
04:56:55|0.3635
04:56:56|0.36365
04:56:57|0.36364
04:56:58|0.36364
04:57:00|0.36347
04:57:00|0.36364
04:57:01|0.36383
04:57:02|0.36382
04:57:03|0.36367
04:57:04|0.36341
04:57:05|0.3634
04:57:07|0.3635
04:57:08|0.36348
04:57:09|0.3635
04:57:10|0.36351
04:57:11|0.36353
04:57:12|0.36353
04:57:13|0.36383
04:57:14|0.36381
04:57:15|0.36381
04:57:16|0.36378
04:57:17|0.3638
04:57:18|0.36392
04:57:19|0.36419
04:57:20|0.36432
04:57:21|0.3642
04:57:22|0.36374
04:57:23|0.36374
04:57:24|0.36374
04:57:25|0.36382
04:57:26|0.36382
04:57:27|0.36382
04:57:29|0.36389
04:57:31|0.36381
04:57:33|0.36395
04:57:34|0.36397
04:57:34|0.36392
04:57:36|0.36405
04:57:36|0.3641
04:57:38|0.3641
04:57:38|0.3641
04:57:39|0.36405
04:57:41|0.36426
04:57:42|0.36425
04:57:43|0.36414
04:57:44|0.36414
04:57:45|0.36414
04:57:46|0.36414
04:57:47|0.36403
04:57:48|0.36404
04:57:49|0.36415
04:57:50|0.36415
04:57:51|0.36415
04:57:52|0.36414
04:57:53|0.36412
04:57:54|0.36416
04:57:55|0.36418
04:57:56|0.36418
04:57:57|0.36418
04:57:58|0.36404
04:57:59|0.36364
04:58:00|0.36365
04:58:01|0.36362
04:58:03|0.36362
04:58:04|0.36367
04:58:04|0.36373
04:58:06|0.36359
04:58:07|0.36355
04:58:09|0.36354
04:58:10|0.36365
04:58:10|0.3638
04:58:13|0.36376
04:58:14|0.36368
04:58:14|0.36377
04:58:16|0.36386
04:58:17|0.36404
04:58:17|0.36404
04:58:19|0.36395
04:58:19|0.36395
04:58:21|0.36411
04:58:22|0.36411
04:58:22|0.3641
04:58:23|0.36419
04:58:24|0.36417
04:58:26|0.36425
04:58:27|0.3644
04:58:28|0.36456
04:58:30|0.36455
04:58:32|0.36454
04:58:33|0.36467
04:58:34|0.36467
04:58:36|0.36469
04:58:37|0.36483
04:58:38|0.36498
04:58:39|0.3649
04:58:39|0.36485
04:58:41|0.36467
04:58:41|0.36459
04:58:43|0.36451
04:58:44|0.36437
04:58:45|0.3644
04:58:46|0.36441
04:58:47|0.36441
04:58:48|0.36446
04:58:49|0.36452
04:58:50|0.36449
04:58:52|0.36444
04:58:54|0.36433
04:58:54|0.36421
04:58:55|0.36397
04:58:56|0.364
04:58:58|0.364
04:58:59|0.364
04:59:01|0.364
04:59:01|0.36391
04:59:02|0.36396
04:59:03|0.36405
04:59:04|0.36402
04:59:05|0.36406
04:59:06|0.36405
04:59:07|0.36397
04:59:08|0.36395
04:59:09|0.36395
04:59:10|0.364
04:59:12|0.36401
04:59:12|0.36427
04:59:13|0.36431
04:59:14|0.36426
04:59:15|0.36406
04:59:16|0.36403
04:59:17|0.36407
04:59:18|0.36409
04:59:19|0.36416
04:59:20|0.36416
04:59:21|0.36416
04:59:22|0.36416
04:59:23|0.36424
04:59:24|0.36424
04:59:25|0.36424
04:59:26|0.36413
04:59:27|0.36416
04:59:28|0.36397
04:59:30|0.36392
04:59:32|0.36388
04:59:33|0.36389
04:59:35|0.36376
04:59:35|0.36388
04:59:37|0.36372
04:59:38|0.36365
04:59:40|0.36369
04:59:40|0.36372
04:59:42|0.36368
04:59:42|0.36333
04:59:44|0.36329
04:59:45|0.36329
04:59:45|0.3634
04:59:46|0.36356
04:59:48|0.36365
04:59:49|0.36354
04:59:50|0.36354
04:59:51|0.36354
04:59:52|0.36358
04:59:53|0.36358
04:59:54|0.36358
04:59:55|0.36359
04:59:56|0.36359
04:59:57|0.36359
04:59:57|0.36359
04:59:59|0.36359
05:00:01|0.36332
05:00:02|0.36329
05:00:02|0.36351
05:00:03|0.36347
05:00:06|0.36327
05:00:06|0.36355
05:00:07|0.36361
05:00:08|0.36389
05:00:09|0.36392
05:00:10|0.36389
05:00:11|0.36369
05:00:12|0.36375
05:00:13|0.3637
05:00:14|0.36368
05:00:15|0.36359
05:00:16|0.36358
05:00:17|0.36358
05:00:18|0.36357
05:00:19|0.36335
05:00:20|0.3632
05:00:21|0.3629
05:00:22|0.36291
05:00:23|0.36292
05:00:24|0.36291
05:00:25|0.36288
05:00:26|0.36289
05:00:27|0.36289
05:00:28|0.36291
05:00:29|0.36313
05:00:31|0.36328
05:00:32|0.36336
05:00:34|0.36309
05:00:35|0.36308
05:00:37|0.36307
05:00:38|0.3624
05:00:39|0.36247
05:00:40|0.3625
05:00:41|0.36242
05:00:42|0.36214
05:00:43|0.36217
05:00:45|0.36216
05:00:45|0.36238
05:00:47|0.36242
05:00:48|0.36241
05:00:49|0.36241
05:00:49|0.36238
05:00:51|0.36256
05:00:52|0.36251
05:00:52|0.36242
05:00:53|0.36237
05:00:54|0.36237
05:00:55|0.3622
05:00:57|0.36219
05:00:58|0.36219
05:00:59|0.3622
05:01:00|0.3622
05:01:01|0.36221
05:01:02|0.36221
05:01:03|0.36221
05:01:04|0.36222
05:01:04|0.36232
05:01:06|0.36234
05:01:06|0.36234
05:01:08|0.36237
05:01:09|0.36241
05:01:09|0.36237
05:01:12|0.36224
05:01:12|0.36229
05:01:15|0.36227
05:01:15|0.36227
05:01:16|0.3622
05:01:17|0.3622
05:01:18|0.3622
05:01:19|0.36223
05:01:20|0.3622
05:01:21|0.36214
05:01:22|0.36212
05:01:23|0.36189
05:01:24|0.36182
05:01:25|0.36181
05:01:26|0.36172
05:01:27|0.36124
05:01:28|0.3612
05:01:29|0.36096
05:01:30|0.36124
05:01:32|0.36143
05:01:33|0.36165
05:01:35|0.36157
05:01:35|0.36134
05:01:38|0.36123
05:01:39|0.36129
05:01:40|0.36147
05:01:41|0.36153
05:01:41|0.36155
05:01:43|0.36163
05:01:45|0.36163
05:01:45|0.36179
05:01:46|0.36195
05:01:47|0.36165
05:01:49|0.36168
05:01:49|0.3616
05:01:51|0.36161
05:01:51|0.36156
05:01:52|0.36157
05:01:53|0.36157
05:01:54|0.36154
05:01:56|0.36155
05:01:56|0.36174
05:01:57|0.36162
05:01:58|0.36176
05:02:00|0.36179
05:02:00|0.36202
05:02:01|0.36221
05:02:02|0.36238
05:02:03|0.36231
05:02:04|0.36216
05:02:05|0.36211
05:02:06|0.36189
05:02:07|0.362
05:02:08|0.36209
05:02:09|0.36209
05:02:10|0.36244
05:02:11|0.36246
05:02:12|0.36241
05:02:13|0.36243
05:02:14|0.36225
05:02:15|0.36222
05:02:16|0.36224
05:02:17|0.36213
05:02:18|0.36228
05:02:19|0.3624
05:02:20|0.3624
05:02:21|0.36211
05:02:22|0.36206
05:02:23|0.36206
05:02:24|0.36209
05:02:25|0.36185
05:02:26|0.36178
05:02:27|0.36182
05:02:28|0.36175
05:02:29|0.36175
05:02:30|0.36175
05:02:31|0.36177
05:02:33|0.36182
05:02:35|0.36177
05:02:36|0.36182
05:02:37|0.36185
05:02:39|0.36166
05:02:40|0.36166
05:02:41|0.36183
05:02:42|0.36175
05:02:43|0.36176
05:02:44|0.36176
05:02:45|0.36176
05:02:45|0.36176
05:02:46|0.36184
05:02:48|0.36184
05:02:48|0.36184
05:02:49|0.3619
05:02:50|0.36209
05:02:51|0.36209
05:02:52|0.36209
05:02:54|0.36209
05:02:54|0.36203
05:02:55|0.36198
05:02:57|0.36199
05:02:57|0.36204
05:02:58|0.3622
05:03:00|0.3622
05:03:00|0.36217
05:03:01|0.36211
05:03:03|0.36209
05:03:03|0.3621
05:03:04|0.36211
05:03:07|0.36245
05:03:07|0.36243
05:03:08|0.36231
05:03:09|0.36218
05:03:10|0.36229
05:03:11|0.36229
05:03:13|0.36244
05:03:13|0.36244
05:03:14|0.36244
05:03:16|0.3626
05:03:16|0.3626
05:03:18|0.36278
05:03:18|0.36277
05:03:19|0.36272
05:03:20|0.36272
05:03:21|0.36272
05:03:23|0.36273
05:03:24|0.36273
05:03:24|0.3625
05:03:25|0.36241
05:03:26|0.36242
05:03:28|0.36241
05:03:28|0.36273
05:03:29|0.36261
05:03:30|0.36273
05:03:31|0.36273
05:03:34|0.36295
05:03:34|0.36305
05:03:36|0.36309
05:03:37|0.36335
05:03:38|0.36335
05:03:39|0.36322
05:03:40|0.36317
05:03:41|0.36316
05:03:42|0.36316
05:03:43|0.36318
05:03:44|0.36322
05:03:45|0.36322
05:03:46|0.36315
05:03:47|0.36315
05:03:48|0.36316
05:03:49|0.36306
05:03:50|0.36306
05:03:51|0.36326
05:03:52|0.36338
05:03:53|0.36338
05:03:54|0.36323
05:03:55|0.36316
05:03:56|0.36289
05:03:58|0.3628
05:03:59|0.36274
05:04:00|0.3628
05:04:01|0.36286
05:04:02|0.36304
05:04:03|0.36304
05:04:04|0.36304
05:04:05|0.36314
05:04:05|0.36302
05:04:07|0.36302
05:04:08|0.36323
05:04:08|0.36332
05:04:10|0.36341
05:04:11|0.36342
05:04:12|0.36363
05:04:13|0.3636
05:04:14|0.3636
05:04:14|0.36349
05:04:16|0.3634
05:04:17|0.36348
05:04:18|0.36349
05:04:19|0.36377
05:04:20|0.3638
05:04:20|0.36369
05:04:22|0.36371
05:04:22|0.36371
05:04:24|0.36386
05:04:24|0.36382
05:04:26|0.36382
05:04:27|0.36382
05:04:28|0.36352
05:04:28|0.36352
05:04:29|0.36363
05:04:31|0.36353
05:04:32|0.36359
05:04:33|0.36369
05:04:35|0.36388
05:04:37|0.36389
05:04:37|0.36389
05:04:39|0.36403
05:04:40|0.36403
05:04:41|0.36404
05:04:42|0.36405
05:04:43|0.36405
05:04:44|0.36405
05:04:45|0.36405
05:04:46|0.36481
05:04:47|0.36485
05:04:49|0.36475
05:04:49|0.36464
05:04:50|0.36459
05:04:52|0.36463
05:04:52|0.3647
05:04:53|0.36482
05:04:54|0.36458
05:04:55|0.36457
05:04:56|0.36462
05:04:57|0.36468
05:04:58|0.36468
05:04:59|0.36425
05:05:00|0.36435
05:05:02|0.36449
05:05:02|0.36444
05:05:03|0.36432
05:05:04|0.36448
05:05:05|0.36448
05:05:07|0.36448
05:05:07|0.36445
05:05:09|0.36441
05:05:09|0.36442
05:05:11|0.36448
05:05:11|0.36435
05:05:12|0.36435
05:05:13|0.36435
05:05:14|0.36435
05:05:15|0.3641
05:05:16|0.36395
05:05:19|0.36381
05:05:19|0.36387
05:05:20|0.36386
05:05:21|0.36384
05:05:22|0.36386
05:05:23|0.36404
05:05:24|0.36404
05:05:25|0.36392
05:05:26|0.36391
05:05:27|0.36399
05:05:28|0.36386
05:05:29|0.36385
05:05:30|0.36367
05:05:31|0.36367
05:05:32|0.3633
05:05:33|0.36325
05:05:34|0.36346
05:05:36|0.36364
05:05:37|0.36374
05:05:38|0.36376
05:05:39|0.36366
05:05:40|0.36366
05:05:41|0.36377
05:05:42|0.36367
05:05:43|0.36367
05:05:44|0.36351
05:05:45|0.36351
05:05:47|0.36363
05:05:48|0.36377
05:05:49|0.36373
05:05:49|0.36368
05:05:51|0.36379
05:05:52|0.36379
05:05:53|0.36379
05:05:54|0.36378
05:05:54|0.36383
05:05:56|0.36387
05:05:57|0.36389
05:05:58|0.36409
05:05:59|0.3641
05:06:00|0.36409
05:06:01|0.36409
05:06:02|0.36406
05:06:03|0.3642
05:06:04|0.36435
05:06:05|0.36425
05:06:06|0.36425
05:06:07|0.36424
05:06:08|0.36425
05:06:08|0.36445
05:06:10|0.36445
05:06:11|0.36454
05:06:12|0.36458
05:06:13|0.36458
05:06:14|0.36474
05:06:14|0.36475
05:06:16|0.36477
05:06:17|0.36477
05:06:18|0.36477
05:06:19|0.36459
05:06:20|0.36464
05:06:21|0.36465
05:06:22|0.36473
05:06:23|0.36472
05:06:24|0.36472
05:06:24|0.36458
05:06:25|0.36458
05:06:26|0.36458
05:06:28|0.36454
05:06:29|0.36465
05:06:30|0.36469
05:06:30|0.36469
05:06:32|0.36469
05:06:33|0.36465
05:06:34|0.36471
05:06:34|0.36495
05:06:36|0.3651
05:06:38|0.36512
05:06:40|0.3655
05:06:41|0.3655
05:06:42|0.36552
05:06:44|0.36543
05:06:45|0.36542
05:06:46|0.36537
05:06:46|0.3654
05:06:48|0.36552
05:06:48|0.36556
05:06:50|0.36543
05:06:51|0.36554
05:06:52|0.36556
05:06:53|0.36556
05:06:54|0.3658
05:06:55|0.36583
05:06:56|0.36582
05:06:57|0.36583
05:06:58|0.36565
05:06:59|0.36565
05:07:00|0.36565
05:07:00|0.36572
05:07:01|0.36588
05:07:02|0.36585
05:07:04|0.36599
05:07:04|0.3658
05:07:06|0.3658
05:07:07|0.3658
05:07:08|0.36577
05:07:09|0.36575
05:07:10|0.3658
05:07:11|0.36563
05:07:12|0.36563
05:07:13|0.36583
05:07:14|0.3657
05:07:15|0.36561
05:07:16|0.36561
05:07:17|0.36559
05:07:17|0.36577
05:07:18|0.36581
05:07:20|0.36593
05:07:20|0.36585
05:07:22|0.36584
05:07:23|0.36574
05:07:23|0.36567
05:07:24|0.36546
05:07:25|0.36536
05:07:27|0.3653
05:07:27|0.3653
05:07:29|0.3654
05:07:29|0.36553
05:07:30|0.36565
05:07:31|0.36569
05:07:33|0.36564
05:07:34|0.3657
05:07:34|0.36568
05:07:36|0.36549
05:07:37|0.36547
05:07:38|0.36563
05:07:39|0.36565
05:07:41|0.3656
05:07:42|0.36561
05:07:43|0.36547
05:07:44|0.36536
05:07:45|0.36523
05:07:46|0.3651
05:07:47|0.3651
05:07:48|0.36516
05:07:49|0.36516
05:07:49|0.36533
05:07:51|0.36543
05:07:52|0.36546
05:07:53|0.36563
05:07:54|0.36564
05:07:55|0.36564
05:07:56|0.36586
05:07:57|0.36591
05:07:58|0.36597
05:07:59|0.36603
05:08:00|0.36608
05:08:01|0.3662
05:08:02|0.36617
05:08:03|0.36617
05:08:04|0.3662
05:08:06|0.36612
05:08:06|0.36601
05:08:07|0.36639
05:08:08|0.36641
05:08:09|0.36618
05:08:10|0.36618
05:08:11|0.36583
05:08:12|0.36587
05:08:13|0.36579
05:08:14|0.36554
05:08:15|0.36552
05:08:16|0.36573
05:08:17|0.36559
05:08:18|0.36557
05:08:19|0.36576
05:08:20|0.36583
05:08:22|0.36585
05:08:23|0.36593
05:08:23|0.36582
05:08:25|0.36579
05:08:25|0.36577
05:08:27|0.36601
05:08:28|0.366
05:08:28|0.36602
05:08:29|0.36615
05:08:30|0.36622
05:08:31|0.36599
05:08:32|0.36597
05:08:33|0.36597
05:08:34|0.36597
05:08:35|0.3658
05:08:36|0.3658
05:08:37|0.36593
05:08:40|0.36591
05:08:41|0.36585
05:08:42|0.36592
05:08:43|0.36599
05:08:44|0.36596
05:08:45|0.36589
05:08:46|0.36585
05:08:47|0.36586
05:08:48|0.36586
05:08:49|0.36586
05:08:50|0.36582
05:08:51|0.36561
05:08:53|0.36571
05:08:54|0.36565
05:08:55|0.36596
05:08:56|0.36597
05:08:57|0.36591
05:08:58|0.36591
05:08:59|0.36593
05:09:00|0.36596
05:09:01|0.36592
05:09:02|0.36592
05:09:04|0.36585
05:09:05|0.36597
05:09:06|0.36597
05:09:07|0.36596
05:09:08|0.36596
05:09:09|0.36596
05:09:10|0.36597
05:09:11|0.36599
05:09:12|0.36603
05:09:13|0.36614
05:09:14|0.36614
05:09:14|0.36614
05:09:17|0.36617
05:09:17|0.36618
05:09:19|0.36597
05:09:19|0.36591
05:09:21|0.36602
05:09:21|0.36594
05:09:23|0.36594
05:09:24|0.36588
05:09:24|0.36581
05:09:25|0.36573
05:09:26|0.36578
05:09:28|0.36579
05:09:28|0.36579
05:09:29|0.36582
05:09:30|0.36571
05:09:33|0.36567
05:09:33|0.36561
05:09:34|0.3657
05:09:36|0.3657
05:09:36|0.36576
05:09:37|0.36577
05:09:38|0.3657
05:09:40|0.36542
05:09:42|0.36537
05:09:44|0.36515
05:09:45|0.36517
05:09:46|0.36518
05:09:47|0.36522
05:09:48|0.36477
05:09:49|0.36479
05:09:51|0.36483
05:09:52|0.36485
05:09:53|0.36477
05:09:54|0.36478
05:09:55|0.3647
05:09:56|0.36476
05:09:57|0.36479
05:09:58|0.36455
05:09:59|0.36441
05:10:00|0.36456
05:10:01|0.36476
05:10:02|0.36468
05:10:03|0.36468
05:10:04|0.36475
05:10:05|0.36479
05:10:06|0.36478
05:10:07|0.36468
05:10:08|0.36451
05:10:09|0.36489
05:10:10|0.36478
05:10:11|0.36479
05:10:12|0.36479
05:10:13|0.36476
05:10:14|0.36474
05:10:15|0.36475
05:10:16|0.3646
05:10:17|0.36453
05:10:18|0.3646
05:10:19|0.3646
05:10:20|0.3646
05:10:21|0.3646
05:10:22|0.36461
05:10:23|0.36458
05:10:24|0.36432
05:10:25|0.36428
05:10:26|0.36428
05:10:27|0.36427
05:10:28|0.36402
05:10:29|0.36414
05:10:30|0.36426
05:10:31|0.36426
05:10:32|0.36438
05:10:33|0.3644
05:10:34|0.36418
05:10:35|0.36416
05:10:36|0.36432
05:10:37|0.36441
05:10:38|0.36441
05:10:39|0.36448
05:10:40|0.36441
05:10:42|0.36432
05:10:43|0.3645
05:10:45|0.36445
05:10:46|0.36445
05:10:47|0.36446
05:10:48|0.36448
05:10:49|0.36452
05:10:50|0.36452
05:10:52|0.3645
05:10:52|0.36445
05:10:55|0.36447
05:10:56|0.36447
05:10:56|0.36457
05:10:58|0.36476
05:10:59|0.36503
05:11:00|0.36509
05:11:01|0.3651
05:11:02|0.36507
05:11:02|0.36507
05:11:05|0.36501
05:11:05|0.36508
05:11:06|0.36508
05:11:07|0.36517
05:11:09|0.365
05:11:10|0.36503
05:11:11|0.36504
05:11:13|0.36507
05:11:14|0.36509
05:11:15|0.36509
05:11:16|0.36509
05:11:17|0.36512
05:11:17|0.36512
05:11:19|0.3653
05:11:20|0.3653
05:11:21|0.36546
05:11:22|0.36541
05:11:23|0.3654
05:11:24|0.36526
05:11:25|0.36527
05:11:26|0.36511
05:11:27|0.36514
05:11:28|0.36511
05:11:29|0.36512
05:11:30|0.36512
05:11:31|0.36514
05:11:32|0.36522
05:11:33|0.36522
05:11:34|0.36522
05:11:35|0.36524
05:11:36|0.36534
05:11:37|0.36534
05:11:38|0.3654
05:11:39|0.3654
05:11:40|0.3654
05:11:41|0.3654
05:11:43|0.36572
05:11:45|0.36575
05:11:46|0.36576
05:11:47|0.36576
05:11:48|0.366
05:11:49|0.36597
05:11:50|0.3659
05:11:51|0.36586
05:11:53|0.36586
05:11:54|0.36586
05:11:55|0.36577
05:11:56|0.36565
05:11:58|0.36565
05:11:59|0.36562
05:12:00|0.36549
05:12:01|0.36557
05:12:02|0.36557
05:12:02|0.36558
05:12:04|0.36588
05:12:04|0.36588
05:12:06|0.36588
05:12:07|0.3659
05:12:07|0.36589
05:12:08|0.36557
05:12:10|0.36551
05:12:11|0.36555
05:12:12|0.36569
05:12:13|0.36569
05:12:14|0.36569
05:12:14|0.36551
05:12:16|0.36555
05:12:16|0.36559
05:12:18|0.36548
05:12:19|0.36558
05:12:20|0.36539
05:12:20|0.36539
05:12:21|0.36535
05:12:23|0.36545
05:12:23|0.3654
05:12:25|0.3654
05:12:26|0.36543
05:12:27|0.36548
05:12:28|0.36548
05:12:29|0.36548
05:12:30|0.36548
05:12:31|0.36564
05:12:32|0.36564
05:12:33|0.36564
05:12:33|0.36565
05:12:35|0.36565
05:12:36|0.36565
05:12:37|0.36569
05:12:38|0.36569
05:12:39|0.36563
05:12:39|0.36563
05:12:41|0.36563
05:12:42|0.36562
05:12:44|0.36562
05:12:46|0.36561
05:12:46|0.36559
05:12:48|0.36559
05:12:49|0.36554
05:12:50|0.36555
05:12:51|0.36562
05:12:52|0.3656
05:12:53|0.3656
05:12:54|0.36572
05:12:54|0.36586
05:12:56|0.3659
05:12:56|0.36597
05:12:58|0.36619
05:12:59|0.36629
05:13:00|0.36637
05:13:00|0.36645
05:13:01|0.36641
05:13:03|0.36633
05:13:04|0.36615
05:13:06|0.36618
05:13:06|0.36641
05:13:07|0.36635
05:13:08|0.36623
05:13:10|0.36631
05:13:10|0.3663
05:13:11|0.36629
05:13:12|0.36629
05:13:13|0.36616
05:13:15|0.36611
05:13:16|0.36629
05:13:16|0.36626
05:13:18|0.36626
05:13:20|0.36627
05:13:20|0.36622
05:13:21|0.36619
05:13:23|0.36619
05:13:23|0.36622
05:13:24|0.36622
05:13:25|0.36622
05:13:26|0.36627
05:13:27|0.36624
05:13:28|0.36618
05:13:29|0.3661
05:13:30|0.36617
05:13:32|0.36627
05:13:32|0.36629
05:13:33|0.36629
05:13:34|0.36629
05:13:35|0.36625
05:13:37|0.36627
05:13:37|0.36627
05:13:38|0.36602
05:13:39|0.36603
05:13:40|0.36609
05:13:42|0.3662
05:13:42|0.36619
05:13:44|0.36603
05:13:46|0.36603
05:13:47|0.36603
05:13:48|0.36603
05:13:50|0.36601
05:13:51|0.36601
05:13:53|0.36603
05:13:54|0.366
05:13:55|0.36603
05:13:56|0.366
05:13:57|0.36602
05:13:58|0.3661
05:14:00|0.36616
05:14:00|0.36617
05:14:02|0.36617
05:14:02|0.36617
05:14:03|0.36617
05:14:05|0.36617
05:14:06|0.36605
05:14:07|0.36605
05:14:08|0.36605
05:14:09|0.36614
05:14:10|0.36614
05:14:11|0.36607
05:14:12|0.36607
05:14:13|0.36585
05:14:14|0.36584
05:14:15|0.36579
05:14:16|0.3658
05:14:17|0.36572
05:14:18|0.36572
05:14:19|0.3659
05:14:20|0.3659
05:14:20|0.3659
05:14:22|0.3659
05:14:23|0.36583
05:14:24|0.36578
05:14:25|0.36573
05:14:25|0.36579
05:14:28|0.36589
05:14:28|0.36591
05:14:29|0.36591
05:14:31|0.36589
05:14:31|0.36587
05:14:34|0.36584
05:14:34|0.36584
05:14:35|0.36584
05:14:36|0.36582
05:14:37|0.36601
05:14:38|0.36613
05:14:39|0.36613
05:14:40|0.36614
05:14:41|0.36614
05:14:42|0.36613
05:14:43|0.36613
05:14:45|0.36613
05:14:47|0.36612
05:14:49|0.36611
05:14:50|0.36613
05:14:51|0.36612
05:14:53|0.36602
05:14:54|0.36602
05:14:55|0.36602
05:14:56|0.36597
05:14:57|0.36592
05:14:59|0.36585
05:14:59|0.36588
05:15:01|0.36588
05:15:02|0.36588
05:15:03|0.36591
05:15:03|0.36591
05:15:04|0.36591
05:15:06|0.36577
05:15:06|0.36566
05:15:07|0.36561
05:15:08|0.36564
05:15:10|0.36563
05:15:11|0.36563
05:15:11|0.36563
05:15:12|0.36559
05:15:13|0.36547
05:15:14|0.36527
05:15:15|0.36528
05:15:16|0.36528
05:15:17|0.36524
05:15:19|0.36545
05:15:19|0.36545
05:15:20|0.36552
05:15:22|0.36567
05:15:24|0.36585
05:15:24|0.3657
05:15:25|0.36575
05:15:26|0.36585
05:15:27|0.36608
05:15:28|0.36611
05:15:29|0.36611
05:15:30|0.36611
05:15:31|0.36608
05:15:32|0.36612
05:15:34|0.36612
05:15:34|0.36616
05:15:35|0.36616
05:15:36|0.36616
05:15:37|0.36646
05:15:38|0.36653
05:15:39|0.36675
05:15:40|0.367
05:15:41|0.36684
05:15:42|0.36684
05:15:43|0.36691
05:15:44|0.36688
05:15:46|0.36688
05:15:48|0.36692
05:15:50|0.36657
05:15:52|0.36679
05:15:52|0.36675
05:15:53|0.36678
05:15:54|0.36696
05:15:55|0.36689
05:15:56|0.3669
05:15:58|0.36691
05:15:59|0.36691
05:15:59|0.36695
05:16:01|0.36691
05:16:01|0.36688
05:16:03|0.36679
05:16:03|0.36661
05:16:04|0.3666
05:16:05|0.3666
05:16:06|0.36679
05:16:07|0.36682
05:16:08|0.36682
05:16:09|0.36687
05:16:10|0.36707
05:16:11|0.36706
05:16:12|0.36705
05:16:13|0.36697
05:16:14|0.36743
05:16:15|0.36743
05:16:16|0.36741
05:16:17|0.36757
05:16:18|0.36748
05:16:19|0.36746
05:16:21|0.36713
05:16:22|0.36716
05:16:23|0.36727
05:16:24|0.36728
05:16:25|0.36728
05:16:26|0.36735
05:16:27|0.36736
05:16:28|0.36739
05:16:29|0.36739
05:16:30|0.3672
05:16:31|0.36696
05:16:32|0.36691
05:16:33|0.36693
05:16:34|0.36682
05:16:35|0.36683
05:16:36|0.36713
05:16:37|0.36706
05:16:38|0.36711
05:16:39|0.36711
05:16:40|0.3671
05:16:41|0.36703
05:16:42|0.36693
05:16:43|0.36691
05:16:44|0.3668
05:16:45|0.36678
05:16:46|0.36679
05:16:48|0.36679
05:16:50|0.3669
05:16:52|0.36697
05:16:52|0.36697
05:16:54|0.36691
05:16:54|0.36702
05:16:55|0.36706
05:16:56|0.36706
05:16:58|0.36691
05:16:59|0.36682
05:17:01|0.36683
05:17:01|0.36702
05:17:02|0.36708
05:17:03|0.36708
05:17:04|0.36708
05:17:05|0.36708
05:17:06|0.36703
05:17:07|0.36705
05:17:08|0.36702
05:17:09|0.36702
05:17:10|0.36703
05:17:11|0.36683
05:17:12|0.36682
05:17:13|0.36682
05:17:14|0.36697
05:17:15|0.36703
05:17:16|0.36703
05:17:17|0.36712
05:17:18|0.36712
05:17:19|0.36711
05:17:20|0.36708
05:17:21|0.367
05:17:22|0.367
05:17:23|0.36697
05:17:24|0.36694
05:17:25|0.36694
05:17:26|0.36694
05:17:27|0.36695
05:17:28|0.36677
05:17:29|0.36677
05:17:30|0.36686
05:17:31|0.36689
05:17:32|0.36689
05:17:33|0.36693
05:17:34|0.36708
05:17:35|0.36732
05:17:36|0.36738
05:17:37|0.36738
05:17:38|0.36733
05:17:39|0.36733
05:17:40|0.36733
05:17:41|0.36733
05:17:42|0.36733
05:17:43|0.36733
05:17:44|0.3673
05:17:45|0.36713
05:17:46|0.36685
05:17:48|0.36716
05:17:50|0.36704
05:17:52|0.36717
05:17:54|0.3673
05:17:55|0.3673
05:17:56|0.36731
05:17:57|0.36731
05:17:58|0.36728
05:17:59|0.36746
05:18:00|0.36748
05:18:02|0.3675
05:18:03|0.36749
05:18:04|0.3675
05:18:05|0.36751
05:18:06|0.36756
05:18:07|0.36756
05:18:08|0.36758
05:18:08|0.36758
05:18:10|0.36749
05:18:11|0.36748
05:18:12|0.36748
05:18:13|0.36742
05:18:14|0.36742
05:18:15|0.36765
05:18:15|0.36744
05:18:17|0.36758
05:18:19|0.36758
05:18:19|0.36742
05:18:20|0.36742
05:18:22|0.36743
05:18:23|0.36748
05:18:23|0.36762
05:18:25|0.36762
05:18:26|0.36768
05:18:26|0.36786
05:18:28|0.36775
05:18:29|0.36772
05:18:30|0.36784
05:18:31|0.36781
05:18:31|0.36781
05:18:33|0.36781
05:18:34|0.36781
05:18:34|0.36782
05:18:36|0.36779
05:18:37|0.36765
05:18:38|0.36758
05:18:39|0.36758
05:18:39|0.3674
05:18:41|0.36733
05:18:42|0.3674
05:18:43|0.36746
05:18:44|0.36746
05:18:45|0.36747
05:18:46|0.36737
05:18:47|0.36733
05:18:47|0.36743
05:18:49|0.36754
05:18:51|0.36748
05:18:52|0.36734
05:18:54|0.36734
05:18:56|0.36736
05:18:57|0.36735
05:18:57|0.36717
05:18:59|0.36724
05:18:59|0.36719
05:19:00|0.36717
05:19:02|0.36708
05:19:03|0.36711
05:19:03|0.36712
05:19:05|0.36729
05:19:05|0.36726
05:19:06|0.36726
05:19:07|0.36726
05:19:08|0.36725
05:19:09|0.36725
05:19:10|0.36726
05:19:11|0.36725
05:19:13|0.36726
05:19:13|0.36728
05:19:14|0.36743
05:19:15|0.36743
05:19:16|0.36754
05:19:17|0.36766
05:19:18|0.36773
05:19:19|0.36775
05:19:20|0.36774
05:19:21|0.36768
05:19:22|0.36768
05:19:23|0.36754
05:19:24|0.36752
05:19:25|0.36736
05:19:26|0.36728
05:19:27|0.36728
05:19:28|0.36728
05:19:29|0.36735
05:19:30|0.36747
05:19:31|0.36746
05:19:32|0.36747
05:19:33|0.36747
05:19:34|0.36747
05:19:35|0.36747
05:19:36|0.36747
05:19:37|0.3675
05:19:38|0.36765
05:19:39|0.36765
05:19:40|0.36772
05:19:41|0.36772
05:19:42|0.36784
05:19:43|0.36784
05:19:44|0.36784
05:19:45|0.36784
05:19:46|0.36784
05:19:47|0.36785
05:19:48|0.36785
05:19:50|0.36794
05:19:52|0.36794
05:19:53|0.36791
05:19:55|0.36792
05:19:56|0.36797
05:19:56|0.36811
05:19:57|0.3681
05:20:00|0.36817
05:20:02|0.36785
05:20:02|0.36795
05:20:03|0.36793
05:20:04|0.36796
05:20:05|0.36814
05:20:06|0.36812
05:20:08|0.3682
05:20:09|0.36834
05:20:09|0.36834
05:20:10|0.36841
05:20:11|0.36847
05:20:13|0.3685
05:20:14|0.3685
05:20:15|0.36847
05:20:16|0.36831
05:20:17|0.36832
05:20:18|0.36827
05:20:19|0.36816
05:20:20|0.36816
05:20:21|0.36808
05:20:23|0.36805
05:20:24|0.36805
05:20:25|0.36812
05:20:25|0.36803
05:20:27|0.36785
05:20:27|0.36771
05:20:28|0.36762
05:20:30|0.36752
05:20:30|0.36752
05:20:31|0.36745
05:20:32|0.3674
05:20:34|0.36741
05:20:35|0.36741
05:20:36|0.36741
05:20:37|0.36738
05:20:38|0.36758
05:20:38|0.36772
05:20:40|0.36765
05:20:40|0.36756
05:20:42|0.36756
05:20:43|0.36752
05:20:43|0.36752
05:20:45|0.36752
05:20:45|0.36749
05:20:46|0.36748
05:20:47|0.36748
05:20:49|0.3675
05:20:50|0.36754
05:20:52|0.36755
05:20:53|0.36744
05:20:54|0.36747
05:20:55|0.36745
05:20:56|0.36747
05:20:57|0.36772
05:20:58|0.36772
05:21:00|0.36772
05:21:00|0.36763
05:21:02|0.36761
05:21:02|0.3676
05:21:04|0.36756
05:21:05|0.36742
05:21:06|0.36742
05:21:07|0.3674
05:21:08|0.3674
05:21:09|0.36736
05:21:10|0.36738
05:21:11|0.36743
05:21:12|0.36745
05:21:13|0.36754
05:21:14|0.36743
05:21:15|0.36732
05:21:16|0.36744
05:21:17|0.36704
05:21:18|0.36699
05:21:20|0.36696
05:21:21|0.36706
05:21:22|0.36696
05:21:23|0.36691
05:21:25|0.36703
05:21:26|0.36711
05:21:27|0.36695
05:21:27|0.36696
05:21:29|0.36693
05:21:30|0.36688
05:21:31|0.36691
05:21:32|0.36676
05:21:32|0.36676
05:21:34|0.36677
05:21:35|0.36667
05:21:35|0.36663
05:21:37|0.36664
05:21:38|0.36673
05:21:39|0.36681
05:21:40|0.36697
05:21:41|0.36695
05:21:42|0.36701
05:21:42|0.36701
05:21:44|0.36695
05:21:45|0.36675
05:21:46|0.36673
05:21:46|0.36707
05:21:48|0.36719
05:21:49|0.36704
05:21:50|0.36696
05:21:50|0.36696
05:21:53|0.36686
05:21:55|0.36696
05:21:56|0.36694
05:21:57|0.36681
05:21:58|0.36675
05:22:00|0.36679
05:22:01|0.36676
05:22:01|0.36678
05:22:03|0.36665
05:22:04|0.36665
05:22:05|0.36664
05:22:06|0.36645
05:22:07|0.36643
05:22:07|0.36633
05:22:08|0.36631
05:22:10|0.36633
05:22:11|0.36646
05:22:12|0.36626
05:22:13|0.36624
05:22:14|0.36644
05:22:15|0.36652
05:22:16|0.36648
05:22:17|0.36647
05:22:17|0.36648
05:22:20|0.3665
05:22:22|0.36662
05:22:22|0.36661
05:22:23|0.36661
05:22:24|0.36661
05:22:26|0.36659
05:22:27|0.36661
05:22:28|0.36671
05:22:28|0.36684
05:22:29|0.36707
05:22:30|0.36682
05:22:32|0.3667
05:22:33|0.36673
05:22:33|0.36699
05:22:35|0.36679
05:22:35|0.36675
05:22:37|0.36684
05:22:37|0.36682
05:22:38|0.36685
05:22:39|0.36689
05:22:41|0.36682
05:22:42|0.36676
05:22:43|0.36677
05:22:43|0.36685
05:22:44|0.36698
05:22:46|0.36698
05:22:46|0.36706
05:22:47|0.36712
05:22:48|0.36722
05:22:49|0.36729
05:22:51|0.36745
05:22:52|0.36738
05:22:54|0.36726
05:22:55|0.36726
05:22:56|0.36726
05:22:57|0.3673
05:22:59|0.36736
05:23:00|0.36734
05:23:01|0.3673
05:23:02|0.36743
05:23:03|0.36743
05:23:04|0.36729
05:23:06|0.36711
05:23:07|0.36696
05:23:08|0.36695
05:23:09|0.36705
05:23:09|0.36705
05:23:11|0.36709
05:23:13|0.36717
05:23:15|0.36716
05:23:15|0.36706
05:23:16|0.36722
05:23:17|0.36721
05:23:18|0.36721
05:23:19|0.36721
05:23:20|0.36716
05:23:21|0.3671
05:23:22|0.3671
05:23:23|0.3671
05:23:24|0.36722
05:23:25|0.36725
05:23:26|0.36713
05:23:27|0.36713
05:23:28|0.36717
05:23:29|0.36707
05:23:31|0.36701
05:23:31|0.36697
05:23:32|0.36697
05:23:33|0.367
05:23:34|0.367
05:23:35|0.36699
05:23:36|0.36706
05:23:37|0.36706
05:23:38|0.36706
05:23:39|0.36726
05:23:40|0.36726
05:23:41|0.36726
05:23:42|0.3673
05:23:43|0.36737
05:23:44|0.36737
05:23:45|0.36737
05:23:46|0.36737
05:23:47|0.36737
05:23:48|0.36737
05:23:49|0.36736
05:23:50|0.36736
05:23:51|0.36732
05:23:52|0.36732
05:23:54|0.36727
05:23:56|0.36708
05:23:58|0.36707
05:23:59|0.36707
05:24:01|0.36684
05:24:02|0.36684
05:24:03|0.36683
05:24:04|0.36684
05:24:05|0.36686
05:24:06|0.3668
05:24:07|0.36689
05:24:08|0.36694
05:24:09|0.36691
05:24:10|0.36691
05:24:11|0.3668
05:24:12|0.36685
05:24:13|0.36685
05:24:14|0.36687
05:24:15|0.36687
05:24:16|0.36684
05:24:17|0.36685
05:24:19|0.36685
05:24:20|0.36685
05:24:21|0.36684
05:24:21|0.36685
05:24:23|0.36684
05:24:24|0.36684
05:24:25|0.36685
05:24:26|0.36712
05:24:27|0.3672
05:24:28|0.36718
05:24:29|0.36702
05:24:29|0.36707
05:24:31|0.36702
05:24:32|0.3671
05:24:33|0.3672
05:24:35|0.36715
05:24:36|0.36703
05:24:37|0.36703
05:24:38|0.36703
05:24:38|0.36707
05:24:40|0.36723
05:24:41|0.36728
05:24:41|0.36724
05:24:43|0.36706
05:24:44|0.3671
05:24:44|0.36712
05:24:45|0.36722
05:24:47|0.36722
05:24:48|0.36707
05:24:49|0.36704
05:24:50|0.36703
05:24:51|0.36705
05:24:52|0.36704
05:24:53|0.36717
05:24:54|0.36725
05:24:56|0.36742
05:24:57|0.3675
05:24:59|0.3676
05:25:00|0.36739
05:25:00|0.36739
05:25:03|0.36736
05:25:04|0.36732
05:25:04|0.3674
05:25:05|0.36746
05:25:06|0.36746
05:25:08|0.36746
05:25:08|0.36746
05:25:10|0.36754
05:25:10|0.3675
05:25:11|0.36747
05:25:13|0.36735
05:25:13|0.36735
05:25:14|0.36729
05:25:15|0.36721
05:25:17|0.36715
05:25:18|0.36703
05:25:19|0.36703
05:25:20|0.36704
05:25:21|0.36713
05:25:22|0.36716
05:25:23|0.36709
05:25:23|0.36718
05:25:25|0.36704
05:25:26|0.36702
05:25:27|0.36702
05:25:28|0.36702
05:25:28|0.36708
05:25:30|0.36718
05:25:30|0.36717
05:25:32|0.36715
05:25:33|0.36715
05:25:34|0.36715
05:25:34|0.36706
05:25:36|0.36706
05:25:37|0.36714
05:25:38|0.36714
05:25:39|0.36714
05:25:40|0.36723
05:25:41|0.36723
05:25:42|0.36725
05:25:43|0.36713
05:25:44|0.36722
05:25:45|0.36722
05:25:46|0.36722
05:25:47|0.36721
05:25:47|0.36719
05:25:49|0.36719
05:25:50|0.36722
05:25:50|0.36728
05:25:51|0.36729
05:25:53|0.3673
05:25:53|0.3673
05:25:54|0.3673
05:25:57|0.3673
05:25:58|0.3673
05:25:59|0.3673
05:25:59|0.36755
05:26:01|0.36748
05:26:03|0.36747
05:26:04|0.36745
05:26:05|0.36748
05:26:06|0.36755
05:26:07|0.36772
05:26:08|0.36763
05:26:09|0.36753
05:26:10|0.36756
05:26:12|0.36759
05:26:12|0.36765
05:26:14|0.36758
05:26:15|0.36758
05:26:16|0.36758
05:26:17|0.36758
05:26:18|0.36758
05:26:19|0.36731
05:26:20|0.36739
05:26:21|0.36759
05:26:22|0.36759
05:26:23|0.36768
05:26:24|0.36768
05:26:25|0.36768
05:26:27|0.36772
05:26:27|0.36773
05:26:28|0.36771
05:26:29|0.36768
05:26:30|0.36768
05:26:31|0.36763
05:26:32|0.36759
05:26:33|0.36759
05:26:34|0.36758
05:26:35|0.3674
05:26:37|0.36737
05:26:37|0.36737
05:26:38|0.36732
05:26:39|0.36738
05:26:40|0.36749
05:26:41|0.36749
05:26:42|0.36748
05:26:43|0.36748
05:26:44|0.36748
05:26:45|0.36734
05:26:46|0.36738
05:26:47|0.36732
05:26:48|0.36747
05:26:49|0.36748
05:26:50|0.36764
05:26:51|0.36772
05:26:52|0.36776
05:26:53|0.36798
05:26:54|0.36803
05:26:55|0.36803
05:26:57|0.36807
05:26:58|0.36793
05:27:00|0.36797
05:27:00|0.368
05:27:03|0.36805
05:27:03|0.36805
05:27:05|0.36791
05:27:06|0.36793
05:27:08|0.36792
05:27:08|0.36792
05:27:10|0.36792
05:27:11|0.36781
05:27:12|0.36776
05:27:13|0.36776
05:27:14|0.36776
05:27:15|0.36776
05:27:16|0.36778
05:27:17|0.36778
05:27:18|0.36784
05:27:19|0.36791
05:27:20|0.36791
05:27:21|0.368
05:27:22|0.36792
05:27:23|0.36794
05:27:24|0.36796
05:27:25|0.36805
05:27:26|0.36818
05:27:27|0.36807
05:27:28|0.368
05:27:29|0.36794
05:27:30|0.36794
05:27:31|0.36806
05:27:32|0.36813
05:27:33|0.36888
05:27:34|0.36888
05:27:35|0.36889
05:27:36|0.36881
05:27:37|0.36852
05:27:38|0.36853
05:27:39|0.36863
05:27:40|0.36881
05:27:41|0.36881
05:27:42|0.36881
05:27:43|0.3686
05:27:44|0.36862
05:27:45|0.36859
05:27:46|0.36859
05:27:47|0.36857
05:27:48|0.36866
05:27:49|0.36862
05:27:50|0.36863
05:27:51|0.36864
05:27:52|0.36909
05:27:53|0.36917
05:27:54|0.36904
05:27:55|0.36895
05:27:56|0.36888
05:27:57|0.36894
05:27:59|0.36909
05:27:59|0.36913
05:28:01|0.36901
05:28:02|0.36915
05:28:03|0.36912
05:28:05|0.36889
05:28:06|0.3689
05:28:07|0.3689
05:28:08|0.3689
05:28:09|0.36897
05:28:10|0.36911
05:28:11|0.36886
05:28:12|0.36884
05:28:13|0.36884
05:28:13|0.36883
05:28:15|0.36834
05:28:16|0.3683
05:28:17|0.36829
05:28:18|0.36822
05:28:19|0.36827
05:28:20|0.36852
05:28:21|0.36849
05:28:22|0.36843
05:28:23|0.36832
05:28:23|0.36806
05:28:24|0.36812
05:28:26|0.36812
05:28:27|0.36816
05:28:28|0.36815
05:28:29|0.36791
05:28:30|0.36807
05:28:31|0.36812
05:28:32|0.36813
05:28:33|0.36824
05:28:34|0.36824
05:28:36|0.36844
05:28:36|0.36842
05:28:37|0.3684
05:28:38|0.3684
05:28:39|0.3684
05:28:41|0.36842
05:28:41|0.36847
05:28:43|0.36845
05:28:43|0.36839
05:28:44|0.36822
05:28:45|0.3682
05:28:46|0.36824
05:28:48|0.36842
05:28:48|0.36843
05:28:49|0.36843
05:28:51|0.36839
05:28:52|0.36837
05:28:52|0.36835
05:28:53|0.36835
05:28:54|0.36835
05:28:55|0.36827
05:28:56|0.36826
05:28:57|0.36826
05:29:00|0.36814
05:29:01|0.36814
05:29:02|0.3682
05:29:03|0.3682
05:29:04|0.36817
05:29:05|0.36812
05:29:05|0.36812
05:29:07|0.3682
05:29:08|0.36811
05:29:08|0.36811
05:29:10|0.36813
05:29:11|0.36826
05:29:12|0.36823
05:29:12|0.36822
05:29:15|0.36812
05:29:15|0.3681
05:29:16|0.3681
05:29:17|0.3681
05:29:19|0.36822
05:29:19|0.36833
05:29:21|0.36835
05:29:21|0.36841
05:29:22|0.36833
05:29:23|0.3683
05:29:24|0.3683
05:29:25|0.36829
05:29:26|0.36829
05:29:27|0.36848
05:29:28|0.36828
05:29:29|0.3683
05:29:30|0.36832
05:29:31|0.36829
05:29:32|0.36835
05:29:33|0.36835
05:29:34|0.36829
05:29:35|0.36831
05:29:37|0.36831
05:29:38|0.36831
05:29:39|0.36831
05:29:40|0.36831
05:29:41|0.36831
05:29:42|0.36832
05:29:43|0.36834
05:29:44|0.36836
05:29:46|0.36823
05:29:47|0.36823
05:29:48|0.36823
05:29:49|0.36837
05:29:49|0.36837
05:29:50|0.3684
05:29:52|0.36841
05:29:53|0.36842
05:29:54|0.36842
05:29:54|0.36842
05:29:55|0.36837
05:29:56|0.36835
05:29:58|0.36831
05:29:59|0.36827
05:30:01|0.36827
05:30:03|0.36808
05:30:04|0.36808
05:30:05|0.36808
05:30:06|0.36791
05:30:07|0.36791
05:30:08|0.3679
05:30:09|0.36792
05:30:10|0.36792
05:30:11|0.36782
05:30:12|0.36787
05:30:13|0.36785
05:30:14|0.36776
05:30:15|0.3677
05:30:16|0.3677
05:30:17|0.36765
05:30:18|0.36774
05:30:19|0.36772
05:30:20|0.36771
05:30:21|0.36777
05:30:22|0.36781
05:30:23|0.36781
05:30:24|0.36771
05:30:25|0.36769
05:30:26|0.36759
05:30:27|0.36765
05:30:28|0.3677
05:30:29|0.36762
05:30:30|0.36762
05:30:31|0.36766
05:30:32|0.36765
05:30:33|0.36761
05:30:35|0.36765
05:30:36|0.36768
05:30:37|0.36758
05:30:39|0.36757
05:30:39|0.36756
05:30:40|0.36753
05:30:41|0.36755
05:30:42|0.36752
05:30:43|0.36738
05:30:44|0.36733
05:30:45|0.36732
05:30:46|0.36732
05:30:47|0.36744
05:30:48|0.36736
05:30:49|0.36736
05:30:50|0.36732
05:30:51|0.36733
05:30:52|0.36733
05:30:53|0.36735
05:30:54|0.36731
05:30:55|0.36735
05:30:56|0.36734
05:30:57|0.36767
05:30:58|0.36776
05:30:59|0.36771
05:31:00|0.36781
05:31:02|0.36773
05:31:04|0.36765
05:31:05|0.36765
05:31:06|0.36765
05:31:07|0.36768
05:31:08|0.36768
05:31:09|0.36768
05:31:11|0.36763
05:31:12|0.36761
05:31:14|0.36764
05:31:15|0.36764
05:31:15|0.36764
05:31:16|0.36762
05:31:19|0.36768
05:31:19|0.36782
05:31:20|0.36782
05:31:21|0.36808
05:31:22|0.36797
05:31:23|0.36779
05:31:24|0.36783
05:31:25|0.36775
05:31:26|0.36804
05:31:27|0.36808
05:31:29|0.36802
05:31:29|0.36801
05:31:30|0.36798
05:31:31|0.36822
05:31:32|0.36794
05:31:33|0.36795
05:31:34|0.36798
05:31:35|0.36802
05:31:36|0.36845
05:31:37|0.36859
05:31:39|0.36857
05:31:40|0.36857
05:31:42|0.36855
05:31:43|0.3686
05:31:43|0.36881
05:31:45|0.36894
05:31:46|0.3689
05:31:47|0.36884
05:31:48|0.36874
05:31:49|0.36872
05:31:50|0.36855
05:31:51|0.36847
05:31:51|0.36847
05:31:53|0.36844
05:31:54|0.36828
05:31:55|0.36824
05:31:56|0.36819
05:31:57|0.36796
05:31:58|0.36792
05:31:59|0.36789
05:31:59|0.36789
05:32:01|0.36789
05:32:03|0.36787
05:32:04|0.36807
05:32:05|0.36792
05:32:05|0.36794
05:32:06|0.36791
05:32:08|0.36791
05:32:09|0.36807
05:32:10|0.36812
05:32:11|0.36811
05:32:12|0.36811
05:32:13|0.36811
05:32:14|0.36811
05:32:15|0.36811
05:32:16|0.36835
05:32:17|0.3683
05:32:18|0.36836
05:32:19|0.36836
05:32:20|0.36836
05:32:21|0.36848
05:32:22|0.3685
05:32:23|0.36867
05:32:24|0.36864
05:32:25|0.36861
05:32:26|0.36864
05:32:27|0.36864
05:32:28|0.36852
05:32:29|0.36855
05:32:29|0.36854
05:32:31|0.36882
05:32:32|0.36875
05:32:33|0.36861
05:32:34|0.36887
05:32:34|0.36886
05:32:36|0.36893
05:32:37|0.36889
05:32:38|0.36881
05:32:39|0.36882
05:32:39|0.3689
05:32:40|0.3689
05:32:42|0.3689
05:32:43|0.36881
05:32:44|0.3688
05:32:45|0.3687
05:32:45|0.36875
05:32:46|0.36888
05:32:48|0.36905
05:32:49|0.36905
05:32:50|0.36905
05:32:51|0.36903
05:32:51|0.36906
05:32:53|0.36906
05:32:54|0.36907
05:32:54|0.36907
05:32:55|0.3689
05:32:57|0.36887
05:32:58|0.36887
05:32:59|0.36889
05:33:00|0.369
05:33:01|0.36902
05:33:02|0.36895
05:33:04|0.36862
05:33:06|0.36865
05:33:07|0.36876
05:33:08|0.36877
05:33:09|0.36875
05:33:11|0.36862
05:33:12|0.36862
05:33:13|0.3686
05:33:14|0.36861
05:33:15|0.36862
05:33:16|0.36856
05:33:17|0.36859
05:33:18|0.36869
05:33:19|0.3686
05:33:20|0.36856
05:33:21|0.36846
05:33:22|0.36846
05:33:23|0.36846
05:33:24|0.36846
05:33:24|0.36846
05:33:26|0.36845
05:33:27|0.36845
05:33:28|0.3684
05:33:29|0.36836
05:33:29|0.36838
05:33:31|0.36846
05:33:32|0.36837
05:33:33|0.36837
05:33:34|0.36838
05:33:35|0.36844
05:33:36|0.36843
05:33:37|0.36829
05:33:37|0.36829
05:33:38|0.36838
05:33:40|0.36838
05:33:41|0.3684
05:33:42|0.36849
05:33:43|0.36864
05:33:43|0.36864
05:33:44|0.36864
05:33:46|0.36863
05:33:47|0.36861
05:33:48|0.36861
05:33:49|0.36861
05:33:50|0.36855
05:33:51|0.36847
05:33:51|0.36838
05:33:53|0.3683
05:33:54|0.36832
05:33:54|0.36832
05:33:56|0.36842
05:33:57|0.36843
05:33:58|0.36844
05:33:59|0.36848
05:33:59|0.36848
05:34:01|0.36847
05:34:02|0.36847
05:34:03|0.36847
05:34:05|0.3683
05:34:07|0.36829
05:34:08|0.36836
05:34:09|0.36841
05:34:10|0.3684
05:34:11|0.3684
05:34:12|0.36837
05:34:13|0.36837
05:34:14|0.36837
05:34:15|0.36858
05:34:16|0.36844
05:34:17|0.36834
05:34:18|0.36834
05:34:19|0.36862
05:34:20|0.36853
05:34:21|0.36849
05:34:22|0.36853
05:34:24|0.36853
05:34:24|0.36856
05:34:25|0.36829
05:34:26|0.36844
05:34:28|0.36825
05:34:28|0.36825
05:34:29|0.36825
05:34:30|0.3682
05:34:31|0.3682
05:34:32|0.3682
05:34:33|0.36822
05:34:34|0.36822
05:34:35|0.36826
05:34:36|0.36831
05:34:37|0.36831
05:34:38|0.36821
05:34:39|0.36823
05:34:40|0.36825
05:34:41|0.36825
05:34:42|0.3682
05:34:43|0.36811
05:34:44|0.36811
05:34:46|0.36809
05:34:47|0.36809
05:34:48|0.36808
05:34:49|0.36804
05:34:50|0.36804
05:34:51|0.36802
05:34:52|0.36777
05:34:53|0.3677
05:34:54|0.36771
05:34:55|0.36771
05:34:56|0.36771
05:34:57|0.36773
05:34:58|0.36773
05:34:59|0.36774
05:35:00|0.36773
05:35:01|0.36774
05:35:02|0.36774
05:35:03|0.36775
05:35:04|0.36775
05:35:06|0.36784
05:35:07|0.36785
05:35:08|0.36785
05:35:10|0.36787
05:35:10|0.36813
05:35:12|0.3682
05:35:13|0.3681
05:35:14|0.36818
05:35:16|0.36805
05:35:16|0.36802
05:35:18|0.368
05:35:18|0.368
05:35:19|0.368
05:35:20|0.36818
05:35:21|0.36818
05:35:23|0.36812
05:35:23|0.36813
05:35:24|0.36813
05:35:25|0.36817
05:35:27|0.3681
05:35:28|0.3681
05:35:28|0.36813
05:35:31|0.36813
05:35:31|0.36802
05:35:32|0.36807
05:35:33|0.36801
05:35:34|0.36801
05:35:35|0.368
05:35:36|0.36804
05:35:37|0.36806
05:35:38|0.36829
05:35:40|0.36832
05:35:40|0.36832
05:35:41|0.36837
05:35:42|0.36848
05:35:43|0.36826
05:35:44|0.36826
05:35:45|0.36845
05:35:46|0.36847
05:35:47|0.36842
05:35:48|0.36841
05:35:49|0.36832
05:35:50|0.36819
05:35:51|0.36819
05:35:52|0.36824
05:35:53|0.36824
05:35:55|0.36821
05:35:55|0.36821
05:35:56|0.36824
05:35:57|0.36824
05:35:58|0.36825
05:35:59|0.36825
05:36:00|0.36825
05:36:01|0.36825
05:36:02|0.36825
05:36:03|0.36825
05:36:04|0.3683
05:36:06|0.36829
05:36:07|0.36827
05:36:09|0.36828
05:36:10|0.36846
05:36:11|0.36846
05:36:13|0.36835
05:36:14|0.36844
05:36:14|0.36835
05:36:16|0.36827
05:36:16|0.36839
05:36:17|0.36826
05:36:18|0.36826
05:36:19|0.36834
05:36:20|0.36833
05:36:22|0.36831
05:36:23|0.36825
05:36:24|0.36826
05:36:25|0.36826
05:36:26|0.36826
05:36:27|0.36828
05:36:28|0.36833
05:36:29|0.36832
05:36:30|0.36822
05:36:31|0.36806
05:36:32|0.36803
05:36:32|0.36802
05:36:35|0.36803
05:36:35|0.36801
05:36:36|0.36801
05:36:38|0.36798
05:36:38|0.36797
05:36:39|0.36797
05:36:40|0.36811
05:36:42|0.36798
05:36:42|0.36798
05:36:43|0.36799
05:36:44|0.36799
05:36:45|0.36799
05:36:46|0.36799
05:36:47|0.36796
05:36:49|0.3679
05:36:49|0.36781
05:36:50|0.36779
05:36:51|0.36782
05:36:52|0.3679
05:36:55|0.3679
05:36:55|0.36782
05:36:56|0.36815
05:36:57|0.36808
05:36:58|0.36813
05:36:59|0.36815
05:37:00|0.36808
05:37:01|0.36799
05:37:02|0.36777
05:37:03|0.36772
05:37:04|0.36779
05:37:05|0.36789
05:37:07|0.36789
05:37:08|0.36789
05:37:09|0.36789
05:37:11|0.3679
05:37:12|0.36789
05:37:14|0.36785
05:37:15|0.36785
05:37:16|0.36784
05:37:17|0.36784
05:37:18|0.36784
05:37:19|0.36784
05:37:20|0.36784
05:37:21|0.36782
05:37:22|0.36782
05:37:23|0.36771
05:37:24|0.36771
05:37:25|0.36771
05:37:26|0.36772
05:37:27|0.36771
05:37:28|0.36771
05:37:29|0.36771
05:37:30|0.36771
05:37:31|0.36771
05:37:32|0.36772
05:37:33|0.36752
05:37:34|0.36748
05:37:35|0.36753
05:37:36|0.36759
05:37:37|0.36735
05:37:38|0.3675
05:37:39|0.36751
05:37:40|0.3675
05:37:41|0.36752
05:37:42|0.36752
05:37:43|0.36752
05:37:44|0.36771
05:37:45|0.36769
05:37:46|0.36769
05:37:47|0.36769
05:37:48|0.36769
05:37:49|0.36771
05:37:50|0.36772
05:37:51|0.3676
05:37:52|0.36762
05:37:53|0.36767
05:37:54|0.36779
05:37:55|0.36779
05:37:56|0.36776
05:37:57|0.36763
05:37:58|0.36759
05:37:59|0.36758
05:38:00|0.3676
05:38:01|0.36758
05:38:02|0.36758
05:38:03|0.36761
05:38:04|0.36761
05:38:06|0.36761
05:38:07|0.36755
05:38:09|0.36753
05:38:10|0.36762
05:38:12|0.36769
05:38:13|0.3677
05:38:14|0.36768
05:38:15|0.36764
05:38:16|0.36761
05:38:17|0.36747
05:38:19|0.36746
05:38:19|0.36739
05:38:20|0.36742
05:38:21|0.36722
05:38:22|0.36722
05:38:23|0.36727
05:38:24|0.36728
05:38:25|0.36742
05:38:26|0.36738
05:38:28|0.36742
05:38:29|0.36726
05:38:30|0.36738
05:38:31|0.36725
05:38:32|0.36706
05:38:33|0.36701
05:38:34|0.36703
05:38:35|0.36703
05:38:36|0.367
05:38:37|0.367
05:38:38|0.36701
05:38:39|0.3669
05:38:40|0.36692
05:38:41|0.36692
05:38:42|0.36687
05:38:43|0.36678
05:38:44|0.36679
05:38:45|0.3668
05:38:46|0.36686
05:38:47|0.36686
05:38:48|0.36683
05:38:49|0.36683
05:38:50|0.36659
05:38:51|0.36665
05:38:52|0.36661
05:38:53|0.36664
05:38:54|0.36699
05:38:55|0.36673
05:38:56|0.36663
05:38:57|0.36663
05:38:58|0.36678
05:38:59|0.36668
05:39:00|0.3666
05:39:01|0.3666
05:39:03|0.36658
05:39:03|0.36637
05:39:05|0.36649
05:39:05|0.36649
05:39:06|0.3665
05:39:08|0.36649
05:39:10|0.36649
05:39:12|0.36646
05:39:13|0.36657
05:39:13|0.36655
05:39:14|0.36635
05:39:15|0.36651
05:39:16|0.36651
05:39:18|0.36657
05:39:18|0.36656
05:39:19|0.36657
05:39:20|0.36647
05:39:22|0.36639
05:39:22|0.36639
05:39:23|0.36614
05:39:25|0.36603
05:39:25|0.36609
05:39:26|0.36612
05:39:28|0.36604
05:39:29|0.36596
05:39:29|0.36549
05:39:30|0.36577
05:39:31|0.36576
05:39:33|0.36574
05:39:33|0.36561
05:39:34|0.36555
05:39:36|0.36573
05:39:37|0.36556
05:39:38|0.36564
05:39:39|0.36595
05:39:40|0.36574
05:39:41|0.36579
05:39:42|0.36594
05:39:43|0.36596
05:39:44|0.36599
05:39:45|0.36599
05:39:46|0.36612
05:39:47|0.36605
05:39:48|0.36605
05:39:49|0.36599
05:39:50|0.36599
05:39:51|0.36599
05:39:52|0.36597
05:39:54|0.36597
05:39:54|0.36599
05:39:55|0.3661
05:39:56|0.36621
05:39:57|0.3663
05:39:58|0.36629
05:39:59|0.36629
05:40:01|0.36629
05:40:01|0.3662
05:40:02|0.36639
05:40:03|0.36639
05:40:04|0.36639
05:40:06|0.36632
05:40:06|0.36627
05:40:07|0.36627
05:40:09|0.36623
05:40:11|0.36623
05:40:11|0.36626
05:40:12|0.36626
05:40:14|0.36615
05:40:14|0.36626
05:40:16|0.36637
05:40:16|0.36637
05:40:17|0.36637
05:40:19|0.36637
05:40:20|0.36634
05:40:20|0.36634
05:40:22|0.36634
05:40:22|0.36634
05:40:24|0.36637
05:40:25|0.36642
05:40:26|0.36642
05:40:26|0.36642
05:40:28|0.36642
05:40:29|0.36642
05:40:29|0.36656
05:40:30|0.36651
05:40:31|0.36656
05:40:32|0.36656
05:40:34|0.36656
05:40:34|0.36656
05:40:35|0.36654
05:40:38|0.36647
05:40:38|0.36641
05:40:39|0.36635
05:40:40|0.36637
05:40:41|0.36635
05:40:42|0.36636
05:40:43|0.3664
05:40:44|0.36631
05:40:46|0.36631
05:40:47|0.36631
05:40:48|0.36631
05:40:49|0.36636
05:40:50|0.36636
05:40:51|0.36649
05:40:52|0.36649
05:40:53|0.36649
05:40:54|0.36651
05:40:55|0.36653
05:40:56|0.36646
05:40:57|0.36646
05:40:58|0.36646
05:40:59|0.36642
05:41:00|0.36642
05:41:01|0.36645
05:41:02|0.36643
05:41:03|0.36642
05:41:04|0.36642
05:41:05|0.36645
05:41:06|0.36647
05:41:07|0.36647
05:41:08|0.36647
05:41:09|0.36647
05:41:10|0.36647
05:41:12|0.36649
05:41:13|0.36644
05:41:14|0.36637
05:41:15|0.36632
05:41:16|0.36633
05:41:17|0.36632
05:41:18|0.36632
05:41:19|0.36631
05:41:20|0.36631
05:41:21|0.36623
05:41:22|0.36623
05:41:23|0.36623
05:41:24|0.36623
05:41:25|0.36623
05:41:26|0.36611
05:41:27|0.36606
05:41:29|0.36606
05:41:30|0.36617
05:41:30|0.36609
05:41:32|0.36609
05:41:33|0.36604
05:41:33|0.36604
05:41:35|0.36603
05:41:36|0.36603
05:41:37|0.36589
05:41:38|0.36557
05:41:39|0.36518
05:41:39|0.36504
05:41:41|0.36477
05:41:42|0.36489
05:41:43|0.3644
05:41:44|0.36458
05:41:45|0.36457
05:41:45|0.36445
05:41:47|0.36423
05:41:47|0.3641
05:41:49|0.36425
05:41:51|0.36496
05:41:52|0.36491
05:41:52|0.36509
05:41:53|0.36522
05:41:54|0.36498
05:41:55|0.36505
05:41:56|0.36498
05:41:58|0.36451
05:41:58|0.36441
05:41:59|0.36439
05:42:00|0.36453
05:42:01|0.36449
05:42:02|0.3645
05:42:03|0.36458
05:42:04|0.36447
05:42:05|0.36452
05:42:06|0.3646
05:42:07|0.36406
05:42:09|0.36395
05:42:09|0.36381
05:42:10|0.36394
05:42:13|0.36426
05:42:14|0.36401
05:42:15|0.36376
05:42:16|0.36372
05:42:17|0.3636
05:42:18|0.36378
05:42:19|0.36401
05:42:20|0.3638
05:42:21|0.36381
05:42:22|0.3638
05:42:23|0.36383
05:42:24|0.36385
05:42:25|0.36396
05:42:26|0.3637
05:42:27|0.36335
05:42:28|0.36365
05:42:29|0.36372
05:42:30|0.36398
05:42:31|0.36394
05:42:32|0.36395
05:42:33|0.36381
05:42:34|0.36381
05:42:35|0.36392
05:42:37|0.36388
05:42:38|0.3641
05:42:39|0.36406
05:42:40|0.36406
05:42:41|0.36421
05:42:42|0.36432
05:42:43|0.36428
05:42:44|0.36411
05:42:45|0.36405
05:42:46|0.364
05:42:47|0.36428
05:42:48|0.3641
05:42:49|0.36411
05:42:50|0.36413
05:42:51|0.36416
05:42:52|0.36409
05:42:53|0.3641
05:42:54|0.36427
05:42:55|0.3643
05:42:56|0.36434
05:42:58|0.36431
05:42:59|0.36431
05:42:59|0.36461
05:43:00|0.36463
05:43:01|0.36465
05:43:02|0.3645
05:43:04|0.36448
05:43:04|0.36448
05:43:06|0.36467
05:43:07|0.36459
05:43:07|0.3644
05:43:09|0.36451
05:43:09|0.36431
05:43:11|0.3642
05:43:12|0.36416
05:43:13|0.36417
05:43:15|0.36421
05:43:16|0.36442
05:43:17|0.36459
05:43:19|0.36449
05:43:20|0.3646
05:43:21|0.36491
05:43:22|0.36482
05:43:23|0.36474
05:43:24|0.36468
05:43:25|0.3647
05:43:26|0.3647
05:43:27|0.3647
05:43:28|0.36453
05:43:29|0.36468
05:43:30|0.36462
05:43:31|0.36465
05:43:32|0.36452
05:43:33|0.36453
05:43:34|0.3643
05:43:35|0.36434
05:43:36|0.36448
05:43:37|0.36438
05:43:38|0.36427
05:43:39|0.36437
05:43:40|0.36443
05:43:42|0.36441
05:43:43|0.3644
05:43:44|0.3644
05:43:45|0.3644
05:43:46|0.36443
05:43:47|0.36421
05:43:48|0.36402
05:43:49|0.36406
05:43:50|0.36409
05:43:51|0.364
05:43:52|0.36392
05:43:53|0.36396
05:43:54|0.36379
05:43:55|0.36388
05:43:56|0.36385
05:43:57|0.36381
05:43:58|0.36393
05:43:59|0.3639
05:44:00|0.36405
05:44:01|0.36407
05:44:02|0.36407
05:44:03|0.36401
05:44:04|0.36398
05:44:05|0.36392
05:44:06|0.36389
05:44:07|0.36388
05:44:08|0.364
05:44:09|0.36394
05:44:10|0.36389
05:44:11|0.36375
05:44:12|0.36372
05:44:14|0.36387
05:44:16|0.36388
05:44:17|0.36391
05:44:18|0.36395
05:44:20|0.36387
05:44:21|0.36374
05:44:21|0.36376
05:44:22|0.36378
05:44:24|0.36374
05:44:25|0.36378
05:44:25|0.36396
05:44:26|0.36396
05:44:28|0.36417
05:44:29|0.36421
05:44:29|0.36414
05:44:31|0.36406
05:44:31|0.3641
05:44:32|0.3641
05:44:33|0.36438
05:44:34|0.36441
05:44:36|0.36456
05:44:37|0.36451
05:44:38|0.36451
05:44:39|0.36443
05:44:40|0.36434
05:44:41|0.36436
05:44:42|0.36422
05:44:43|0.36419
05:44:44|0.36409
05:44:45|0.36408
05:44:46|0.36407
05:44:47|0.36405
05:44:48|0.36426
05:44:49|0.36429
05:44:50|0.36425
05:44:51|0.36425
05:44:52|0.36417
05:44:53|0.36411
05:44:54|0.36411
05:44:55|0.36403
05:44:56|0.36406
05:44:57|0.36412
05:44:58|0.36411
05:44:59|0.36412
05:45:00|0.36419
05:45:01|0.36419
05:45:02|0.36409
05:45:03|0.36419
05:45:04|0.36425
05:45:05|0.36425
05:45:06|0.36428
05:45:07|0.36429
05:45:08|0.36428
05:45:09|0.3641
05:45:10|0.36402
05:45:11|0.36432
05:45:12|0.36434
05:45:13|0.36434
05:45:14|0.36434
05:45:16|0.36434
05:45:18|0.3645
05:45:19|0.36456
05:45:20|0.36453
05:45:22|0.36442
05:45:22|0.36436
05:45:23|0.36436
05:45:24|0.36436
05:45:25|0.3644
05:45:26|0.36441
05:45:28|0.36443
05:45:28|0.36451
05:45:29|0.36455
05:45:30|0.36455
05:45:31|0.36455
05:45:32|0.36457
05:45:33|0.36461
05:45:34|0.36461
05:45:35|0.36465
05:45:36|0.36466
05:45:37|0.36467
05:45:38|0.36467
05:45:39|0.36467
05:45:40|0.36467
05:45:41|0.36456
05:45:42|0.36458
05:45:43|0.36458
05:45:44|0.36493
05:45:45|0.36495
05:45:46|0.36495
05:45:47|0.36483
05:45:48|0.36484
05:45:49|0.36469
05:45:50|0.36439
05:45:51|0.36425
05:45:52|0.36431
05:45:53|0.36446
05:45:54|0.36456
05:45:55|0.3647
05:45:56|0.36464
05:45:57|0.36461
05:45:58|0.36471
05:45:59|0.36471
05:46:00|0.36467
05:46:01|0.36462
05:46:02|0.36461
05:46:03|0.36454
05:46:04|0.36454
05:46:05|0.36436
05:46:06|0.36442
05:46:07|0.36441
05:46:08|0.36442
05:46:09|0.36442
05:46:10|0.36447
05:46:12|0.36465
05:46:12|0.36459
05:46:13|0.36459
05:46:14|0.36457
05:46:16|0.36445
05:46:18|0.36445
05:46:20|0.3644
05:46:21|0.36433
05:46:22|0.36453
05:46:22|0.36456
05:46:24|0.36457
05:46:25|0.36457
05:46:26|0.36457
05:46:27|0.36448
05:46:28|0.36447
05:46:28|0.36447
05:46:30|0.36443
05:46:32|0.36447
05:46:32|0.36447
05:46:33|0.36447
05:46:34|0.3645
05:46:35|0.3645
05:46:36|0.3645
05:46:38|0.36456
05:46:38|0.36455
05:46:39|0.36453
05:46:40|0.36433
05:46:41|0.36431
05:46:42|0.36431
05:46:43|0.36433
05:46:44|0.3643
05:46:45|0.36431
05:46:46|0.36431
05:46:47|0.36438
05:46:48|0.36443
05:46:49|0.36448
05:46:50|0.36435
05:46:51|0.36428
05:46:52|0.36431
05:46:53|0.36431
05:46:54|0.36431
05:46:56|0.36437
05:46:56|0.36437
05:46:57|0.36432
05:46:58|0.36432
05:46:59|0.36426
05:47:00|0.36426
05:47:01|0.36426
05:47:02|0.36426
05:47:03|0.36421
05:47:04|0.36424
05:47:05|0.36435
05:47:06|0.36435
05:47:08|0.36437
05:47:09|0.36424
05:47:10|0.36424
05:47:11|0.36424
05:47:12|0.36424
05:47:13|0.36424
05:47:14|0.36431
05:47:15|0.36431
05:47:16|0.36431
05:47:18|0.36431
05:47:20|0.36443
05:47:21|0.36443
05:47:23|0.3645
05:47:24|0.3645
05:47:25|0.36467
05:47:26|0.36477
05:47:27|0.36477
05:47:29|0.36484
05:47:30|0.36484
05:47:30|0.36482
05:47:32|0.36495
05:47:33|0.36482
05:47:34|0.36482
05:47:35|0.36482
05:47:36|0.36482
05:47:37|0.36482
05:47:38|0.36482
05:47:39|0.36482
05:47:40|0.36483
05:47:41|0.36483
05:47:42|0.36483
05:47:43|0.36483
05:47:44|0.36483
05:47:45|0.36487
05:47:46|0.36487
05:47:47|0.36496
05:47:48|0.36493
05:47:49|0.36492
05:47:50|0.36492
05:47:51|0.36489
05:47:52|0.36496
05:47:53|0.36496
05:47:54|0.36493
05:47:55|0.36493
05:47:56|0.36492
05:47:57|0.36492
05:47:58|0.36492
05:48:00|0.36483
05:48:00|0.36483
05:48:02|0.36484
05:48:03|0.36483
05:48:04|0.36483
05:48:05|0.36483
05:48:06|0.36483
05:48:07|0.36483
05:48:08|0.36483
05:48:09|0.3649
05:48:10|0.36498
05:48:11|0.36523
05:48:12|0.36531
05:48:13|0.36531
05:48:14|0.36531
05:48:15|0.36543
05:48:16|0.36536
05:48:17|0.36531
05:48:19|0.36531
05:48:20|0.36526
05:48:21|0.36526
05:48:21|0.36527
05:48:22|0.36528
05:48:25|0.36552
05:48:25|0.36552
05:48:27|0.36545
05:48:27|0.36552
05:48:29|0.36548
05:48:30|0.3653
05:48:32|0.3653
05:48:33|0.36539
05:48:33|0.36539
05:48:34|0.36549
05:48:36|0.36549
05:48:36|0.3655
05:48:38|0.3655
05:48:39|0.3655
05:48:40|0.36551
05:48:40|0.36546
05:48:41|0.36546
05:48:43|0.36546
05:48:44|0.36546
05:48:45|0.36558
05:48:46|0.36556
05:48:47|0.36547
05:48:48|0.36547
05:48:48|0.36547
05:48:49|0.36554
05:48:50|0.36554
05:48:53|0.36565
05:48:53|0.36583
05:48:54|0.36578
05:48:55|0.36582
05:48:56|0.36582
05:48:57|0.36583
05:48:58|0.36585
05:48:59|0.36589
05:49:00|0.36589
05:49:01|0.36582
05:49:02|0.36577
05:49:03|0.36589
05:49:04|0.36593
05:49:05|0.36597
05:49:06|0.36605
05:49:07|0.36586
05:49:08|0.36581
05:49:09|0.3657
05:49:11|0.3657
05:49:11|0.36577
05:49:13|0.36578
05:49:13|0.36572
05:49:15|0.36566
05:49:16|0.36563
05:49:17|0.36566
05:49:18|0.3656
05:49:20|0.36553
05:49:22|0.36548
05:49:22|0.36549
05:49:23|0.36544
05:49:25|0.36541
05:49:26|0.36541
05:49:27|0.36541
05:49:28|0.36525
05:49:29|0.36525
05:49:30|0.36538
05:49:31|0.36533
05:49:32|0.36533
05:49:33|0.36541
05:49:34|0.36542
05:49:35|0.3655
05:49:36|0.3655
05:49:37|0.36553
05:49:38|0.36542
05:49:39|0.36536
05:49:39|0.36537
05:49:41|0.36536
05:49:42|0.36549
05:49:43|0.36547
05:49:44|0.36544
05:49:45|0.36546
05:49:46|0.36545
05:49:47|0.36523
05:49:48|0.36523
05:49:49|0.3653
05:49:50|0.36533
05:49:50|0.36505
05:49:52|0.3651
05:49:53|0.36514
05:49:54|0.36537
05:49:55|0.36537
05:49:56|0.36537
05:49:57|0.36533
05:49:58|0.36527
05:49:59|0.36518
05:49:59|0.36515
05:50:01|0.36515
05:50:02|0.36525
05:50:03|0.36525
05:50:04|0.36537
05:50:05|0.36537
05:50:06|0.36537
05:50:07|0.36537
05:50:08|0.36536
05:50:09|0.36537
05:50:10|0.36571
05:50:11|0.36574
05:50:12|0.36574
05:50:13|0.36592
05:50:14|0.36582
05:50:15|0.36574
05:50:16|0.36566
05:50:17|0.36566
05:50:18|0.36567
05:50:19|0.36567
05:50:21|0.36572
05:50:22|0.36573
05:50:23|0.36573
05:50:24|0.36575
05:50:25|0.3659
05:50:26|0.3659
05:50:27|0.3659
05:50:28|0.36572
05:50:29|0.3657
05:50:30|0.36572
05:50:31|0.36572
05:50:32|0.36572
05:50:33|0.36573
05:50:34|0.36584
05:50:35|0.36584
05:50:36|0.36588
05:50:37|0.36586
05:50:38|0.36586
05:50:39|0.36604
05:50:40|0.36607
05:50:41|0.36603
05:50:42|0.36603
05:50:43|0.36617
05:50:44|0.36624
05:50:45|0.36624
05:50:46|0.36629
05:50:47|0.36648
05:50:48|0.36654
05:50:49|0.36653
05:50:50|0.36656
05:50:51|0.36656
05:50:52|0.36638
05:50:53|0.36638
05:50:54|0.36638
05:50:55|0.36639
05:50:56|0.36638
05:50:57|0.36641
05:50:58|0.36631
05:50:59|0.36633
05:51:00|0.36637
05:51:01|0.36638
05:51:02|0.36636
05:51:03|0.36646
05:51:04|0.36645
05:51:05|0.36645
05:51:06|0.36639
05:51:07|0.36639
05:51:08|0.36641
05:51:09|0.36641
05:51:10|0.36649
05:51:12|0.36648
05:51:13|0.36675
05:51:14|0.36675
05:51:15|0.36682
05:51:16|0.36678
05:51:16|0.36678
05:51:18|0.36678
05:51:19|0.36676
05:51:20|0.36672
05:51:22|0.36675
05:51:23|0.36679
05:51:23|0.36675
05:51:25|0.36665
05:51:26|0.3666
05:51:26|0.36668
05:51:29|0.36664
05:51:29|0.36664
05:51:31|0.3665
05:51:31|0.3665
05:51:32|0.3665
05:51:33|0.36661
05:51:34|0.36661
05:51:35|0.36663
05:51:36|0.36664
05:51:37|0.36664
05:51:38|0.36664
05:51:39|0.36663
05:51:40|0.36664
05:51:41|0.36664
05:51:42|0.36664
05:51:43|0.36664
05:51:44|0.36664
05:51:46|0.36664
05:51:46|0.36664
05:51:47|0.36672
05:51:48|0.36673
05:51:50|0.36674
05:51:50|0.36678
05:51:51|0.36681
05:51:52|0.36679
05:51:53|0.36678
05:51:54|0.36678
05:51:55|0.36677
05:51:56|0.36678
05:51:57|0.36681
05:51:58|0.36686
05:51:59|0.36686
05:52:00|0.36692
05:52:01|0.36691
05:52:02|0.36677
05:52:03|0.36676
05:52:04|0.36674
05:52:06|0.36677
05:52:06|0.36682
05:52:07|0.36682
05:52:08|0.36687
05:52:09|0.36687
05:52:10|0.36686
05:52:11|0.36684
05:52:12|0.36678
05:52:13|0.36679
05:52:14|0.36679
05:52:15|0.36679
05:52:16|0.36675
05:52:17|0.36678
05:52:18|0.36679
05:52:19|0.36686
05:52:20|0.3668
05:52:22|0.36688
05:52:24|0.36691
05:52:25|0.3668
05:52:27|0.36667
05:52:27|0.36689
05:52:29|0.36683
05:52:29|0.36669
05:52:31|0.3667
05:52:31|0.3667
05:52:32|0.36676
05:52:34|0.36676
05:52:35|0.36674
05:52:36|0.36654
05:52:36|0.3665
05:52:37|0.36648
05:52:38|0.3666
05:52:39|0.36659
05:52:41|0.3666
05:52:41|0.36671
05:52:43|0.36673
05:52:44|0.36676
05:52:45|0.36677
05:52:46|0.36682
05:52:47|0.36682
05:52:48|0.36688
05:52:49|0.36683
05:52:49|0.36682
05:52:50|0.36682
05:52:51|0.36682
05:52:53|0.36677
05:52:54|0.36677
05:52:54|0.3668
05:52:56|0.3668
05:52:57|0.3668
05:52:57|0.36679
05:52:59|0.36677
05:52:59|0.36681
05:53:01|0.36682
05:53:01|0.36681
05:53:02|0.36682
05:53:03|0.36682
05:53:04|0.36687
05:53:05|0.36688
05:53:07|0.36689
05:53:07|0.36669
05:53:08|0.36672
05:53:09|0.36672
05:53:11|0.36671
05:53:11|0.36681
05:53:12|0.36674
05:53:13|0.36669
05:53:14|0.36677
05:53:16|0.36677
05:53:16|0.36676
05:53:18|0.36671
05:53:19|0.36671
05:53:19|0.36672
05:53:20|0.36683
05:53:21|0.36687
05:53:24|0.36686
05:53:24|0.36689
05:53:25|0.36687
05:53:27|0.36687
05:53:27|0.36681
05:53:28|0.36686
05:53:29|0.36678
05:53:30|0.36677
05:53:32|0.3668
05:53:33|0.3668
05:53:34|0.36688
05:53:35|0.36692
05:53:36|0.36693
05:53:37|0.36693
05:53:38|0.36682
05:53:39|0.36685
05:53:40|0.36685
05:53:41|0.36683
05:53:42|0.36683
05:53:43|0.36697
05:53:44|0.36697
05:53:45|0.36698
05:53:45|0.36691
05:53:47|0.36694
05:53:48|0.36686
05:53:49|0.36686
05:53:49|0.36683
05:53:50|0.36671
05:53:52|0.36671
05:53:53|0.36686
05:53:54|0.36679
05:53:55|0.36668
05:53:56|0.36674
05:53:57|0.36674
05:53:58|0.36677
05:53:58|0.36677
05:54:00|0.36649
05:54:01|0.36645
05:54:02|0.36643
05:54:02|0.36656
05:54:04|0.36668
05:54:04|0.36674
05:54:06|0.36674
05:54:07|0.36667
05:54:08|0.36667
05:54:10|0.36663
05:54:10|0.36669
05:54:11|0.36683
05:54:12|0.36685
05:54:13|0.36684
05:54:14|0.36684
05:54:15|0.36691
05:54:17|0.36693
05:54:17|0.36694
05:54:18|0.36694
05:54:19|0.36694
05:54:20|0.36694
05:54:21|0.36694
05:54:22|0.36693
05:54:23|0.36703
05:54:24|0.36713
05:54:27|0.36715
05:54:28|0.36715
05:54:28|0.3671
05:54:30|0.36711
05:54:30|0.36695
05:54:31|0.36686
05:54:32|0.36682
05:54:33|0.36683
05:54:34|0.36683
05:54:35|0.36686
05:54:36|0.36681
05:54:38|0.36695
05:54:39|0.36692
05:54:40|0.36692
05:54:41|0.3669
05:54:42|0.3669
05:54:43|0.36681
05:54:44|0.36684
05:54:45|0.36676
05:54:46|0.36669
05:54:47|0.36664
05:54:48|0.36674
05:54:49|0.36679
05:54:50|0.36679
05:54:51|0.36678
05:54:52|0.36678
05:54:53|0.36675
05:54:54|0.36675
05:54:55|0.36676
05:54:56|0.36676
05:54:57|0.36675
05:54:58|0.36674
05:54:59|0.36674
05:55:00|0.36678
05:55:01|0.36678
05:55:02|0.36679
05:55:03|0.36707
05:55:04|0.36681
05:55:05|0.36675
05:55:06|0.36688
05:55:07|0.36688
05:55:08|0.3669
05:55:09|0.36685
05:55:10|0.36688
05:55:11|0.36687
05:55:12|0.36693
05:55:13|0.36704
05:55:14|0.36704
05:55:15|0.36704
05:55:16|0.36694
05:55:17|0.36699
05:55:18|0.36717
05:55:19|0.36717
05:55:20|0.36719
05:55:21|0.36739
05:55:22|0.36742
05:55:23|0.36741
05:55:24|0.36741
05:55:26|0.36741
05:55:27|0.36745
05:55:28|0.3675
05:55:28|0.36753
05:55:31|0.36751
05:55:32|0.36713
05:55:33|0.36711
05:55:34|0.36709
05:55:35|0.36707
05:55:36|0.36707
05:55:37|0.36708
05:55:37|0.36715
05:55:39|0.36715
05:55:40|0.36727
05:55:41|0.36727
05:55:42|0.36723
05:55:44|0.36734
05:55:44|0.36731
05:55:45|0.36731
05:55:46|0.3672
05:55:47|0.36731
05:55:48|0.36731
05:55:49|0.36725
05:55:50|0.36731
05:55:51|0.36731
05:55:52|0.36738
05:55:53|0.36738
05:55:54|0.36738
05:55:55|0.36738
05:55:56|0.3673
05:55:57|0.3673
05:55:58|0.36723
05:55:59|0.36724
05:56:00|0.36722
05:56:02|0.36721
05:56:02|0.36721
05:56:03|0.36725
05:56:04|0.36726
05:56:05|0.36731
05:56:06|0.36731
05:56:07|0.36728
05:56:08|0.36731
05:56:09|0.36727
05:56:10|0.36728
05:56:11|0.36727
05:56:12|0.36726
05:56:13|0.36724
05:56:14|0.36713
05:56:16|0.36705
05:56:16|0.36719
05:56:19|0.36709
05:56:19|0.3671
05:56:20|0.3671
05:56:21|0.3671
05:56:22|0.3671
05:56:23|0.3671
05:56:24|0.36714
05:56:26|0.36692
05:56:28|0.36691
05:56:29|0.36693
05:56:30|0.36681
05:56:31|0.36682
05:56:32|0.36686
05:56:34|0.36686
05:56:34|0.36689
05:56:36|0.36691
05:56:36|0.36691
05:56:37|0.36691
05:56:39|0.36688
05:56:39|0.36697
05:56:41|0.36698
05:56:41|0.36698
05:56:42|0.36698
05:56:44|0.36696
05:56:44|0.36705
05:56:45|0.36712
05:56:46|0.36712
05:56:48|0.36714
05:56:49|0.36719
05:56:50|0.36714
05:56:52|0.36715
05:56:53|0.36725
05:56:53|0.36718
05:56:54|0.36718
05:56:55|0.36726
05:56:56|0.36726
05:56:57|0.36729
05:56:58|0.3673
05:56:59|0.36727
05:57:00|0.36727
05:57:01|0.36727
05:57:02|0.3673
05:57:03|0.36738
05:57:04|0.36741
05:57:05|0.3674
05:57:06|0.3674
05:57:07|0.36744
05:57:08|0.36744
05:57:09|0.36744
05:57:10|0.36741
05:57:11|0.3675
05:57:12|0.3675
05:57:13|0.36765
05:57:14|0.36765
05:57:15|0.36765
05:57:16|0.36774
05:57:17|0.36784
05:57:18|0.36784
05:57:19|0.36767
05:57:20|0.36767
05:57:21|0.36774
05:57:22|0.36774
05:57:23|0.3678
05:57:24|0.3678
05:57:25|0.36764
05:57:27|0.36763
05:57:29|0.36772
05:57:31|0.36779
05:57:33|0.36762
05:57:33|0.36756
05:57:35|0.36759
05:57:36|0.36759
05:57:37|0.36758
05:57:38|0.36759
05:57:39|0.3676
05:57:40|0.3676
05:57:41|0.36763
05:57:42|0.36772
05:57:43|0.36814
05:57:44|0.36813
05:57:45|0.36817
05:57:46|0.36816
05:57:47|0.36823
05:57:48|0.36823
05:57:48|0.36823
05:57:50|0.36823
05:57:51|0.36816
05:57:52|0.36796
05:57:54|0.36794
05:57:54|0.36794
05:57:55|0.36788
05:57:57|0.36787
05:57:57|0.36804
05:57:58|0.36804
05:58:00|0.36802
05:58:01|0.36801
05:58:01|0.36787
05:58:02|0.36787
05:58:04|0.36787
05:58:06|0.36787
05:58:06|0.36789
05:58:07|0.3679
05:58:08|0.36798
05:58:09|0.36798
05:58:10|0.36805
05:58:11|0.36804
05:58:12|0.36791
05:58:13|0.36787
05:58:14|0.36791
05:58:15|0.36801
05:58:16|0.36801
05:58:17|0.36801
05:58:18|0.36801
05:58:19|0.36799
05:58:20|0.36808
05:58:21|0.36809
05:58:22|0.36807
05:58:23|0.36807
05:58:24|0.36805
05:58:25|0.36795
05:58:26|0.36795
05:58:28|0.36784
05:58:30|0.36776
05:58:31|0.36775
05:58:32|0.36773
05:58:34|0.36777
05:58:35|0.36779
05:58:36|0.36779
05:58:38|0.36784
05:58:39|0.36791
05:58:41|0.36791
05:58:42|0.36789
05:58:43|0.36788
05:58:44|0.36784
05:58:44|0.36783
05:58:45|0.36783
05:58:46|0.36782
05:58:48|0.36784
05:58:49|0.36785
05:58:50|0.36795
05:58:51|0.36807
05:58:51|0.36806
05:58:53|0.36803
05:58:54|0.36803
05:58:54|0.36803
05:58:55|0.368
05:58:56|0.36811
05:58:58|0.36808
05:58:58|0.36808
05:59:00|0.36808
05:59:01|0.36797
05:59:02|0.36783
05:59:03|0.36783
05:59:03|0.36786
05:59:04|0.36801
05:59:05|0.36802
05:59:07|0.36797
05:59:07|0.36789
05:59:08|0.36789
05:59:09|0.36773
05:59:10|0.36766
05:59:11|0.36761
05:59:12|0.36773
05:59:14|0.36781
05:59:15|0.36774
05:59:16|0.36764
05:59:16|0.36762
05:59:19|0.36757
05:59:19|0.3675
05:59:20|0.36751
05:59:22|0.36751
05:59:23|0.36746
05:59:23|0.36746
05:59:24|0.36755
05:59:25|0.3676
05:59:26|0.36758
05:59:27|0.36743
05:59:30|0.36751
05:59:31|0.36751
05:59:32|0.36751
05:59:33|0.36757
05:59:34|0.36754
05:59:36|0.36768
05:59:37|0.36759
05:59:38|0.36756
05:59:40|0.36756
05:59:40|0.36745
05:59:42|0.36745
05:59:42|0.36721
05:59:43|0.36721
05:59:44|0.36716
05:59:45|0.36714
05:59:48|0.367
05:59:48|0.36712
05:59:49|0.36707
05:59:50|0.36699
05:59:51|0.36691
05:59:52|0.36691
05:59:53|0.36693
05:59:54|0.36679
05:59:55|0.3668
05:59:56|0.36678
05:59:57|0.36679
05:59:59|0.36679
05:59:59|0.3668
06:00:00|0.36693
06:00:01|0.36699
06:00:02|0.36705
06:00:03|0.36705
06:00:04|0.36705
06:00:05|0.36705
06:00:06|0.36686
06:00:07|0.36683
06:00:09|0.36704
06:00:10|0.36712
06:00:11|0.36691
06:00:12|0.36713
06:00:13|0.36703
06:00:14|0.36695
06:00:15|0.36702
06:00:16|0.36694
06:00:17|0.36702
06:00:18|0.3669
06:00:19|0.36679
06:00:20|0.36667
06:00:21|0.36658
06:00:22|0.36648
06:00:23|0.36659
06:00:24|0.36651
06:00:25|0.36648
06:00:26|0.36649
06:00:27|0.3665
06:00:28|0.36665
06:00:29|0.36661
06:00:31|0.36662
06:00:33|0.36642
06:00:34|0.36639
06:00:35|0.36623
06:00:36|0.36607
06:00:37|0.36603
06:00:39|0.36608
06:00:40|0.36608
06:00:41|0.36603
06:00:42|0.36589
06:00:42|0.36581
06:00:44|0.36575
06:00:44|0.36563
06:00:45|0.36555
06:00:47|0.36542
06:00:47|0.3654
06:00:48|0.36556
06:00:50|0.36559
06:00:50|0.36579
06:00:51|0.36595
06:00:53|0.36586
06:00:53|0.36585
06:00:54|0.36585
06:00:55|0.36585
06:00:56|0.36585
06:00:58|0.36583
06:00:59|0.36576
06:00:59|0.36575
06:01:00|0.36577
06:01:01|0.36577
06:01:03|0.36573
06:01:04|0.36573
06:01:04|0.36573
06:01:06|0.3657
06:01:07|0.36535
06:01:08|0.36531
06:01:09|0.36531
06:01:10|0.36526
06:01:11|0.36553
06:01:12|0.36552
06:01:13|0.36555
06:01:14|0.36555
06:01:14|0.36552
06:01:16|0.36551
06:01:16|0.36553
06:01:17|0.36538
06:01:18|0.36539
06:01:19|0.36547
06:01:20|0.36547
06:01:22|0.36541
06:01:23|0.36541
06:01:24|0.36541
06:01:25|0.36541
06:01:25|0.36541
06:01:27|0.36533
06:01:27|0.36535
06:01:29|0.36525
06:01:29|0.3653
06:01:32|0.36532
06:01:34|0.36532
06:01:35|0.36548
06:01:36|0.36548
06:01:37|0.36548
06:01:38|0.36551
06:01:39|0.36568
06:01:40|0.36568
06:01:41|0.36558
06:01:42|0.36558
06:01:43|0.36558
06:01:44|0.36544
06:01:45|0.36544
06:01:46|0.36547
06:01:47|0.36546
06:01:48|0.36549
06:01:49|0.36552
06:01:50|0.36538
06:01:51|0.36541
06:01:52|0.36543
06:01:53|0.3655
06:01:54|0.36551
06:01:55|0.36534
06:01:56|0.36537
06:01:57|0.36537
06:01:58|0.36534
06:01:59|0.36512
06:02:00|0.36515
06:02:01|0.36518
06:02:02|0.36518
06:02:03|0.36518
06:02:04|0.36519
06:02:05|0.36523
06:02:06|0.36519
06:02:07|0.3652
06:02:08|0.36523
06:02:09|0.36523
06:02:10|0.3652
06:02:11|0.36514
06:02:12|0.36521
06:02:13|0.36509
06:02:14|0.36508
06:02:15|0.36502
06:02:16|0.36502
06:02:17|0.36503
06:02:18|0.36491
06:02:19|0.36492
06:02:20|0.36517
06:02:21|0.36524
06:02:23|0.36527
06:02:24|0.36521
06:02:24|0.36523
06:02:26|0.36515
06:02:27|0.36514
06:02:28|0.36529
06:02:28|0.36527
06:02:29|0.36527
06:02:31|0.36526
06:02:33|0.36515
06:02:34|0.36527
06:02:36|0.36527
06:02:37|0.36522
06:02:38|0.36523
06:02:38|0.36523
06:02:40|0.36523
06:02:41|0.36519
06:02:42|0.36525
06:02:44|0.36525
06:02:45|0.36524
06:02:46|0.36526
06:02:47|0.36526
06:02:48|0.36525
06:02:49|0.36525
06:02:49|0.36518
06:02:50|0.36517
06:02:51|0.36519
06:02:53|0.36519
06:02:54|0.36527
06:02:55|0.36543
06:02:55|0.36531
06:02:57|0.36531
06:02:57|0.36533
06:02:58|0.36548
06:03:00|0.36548
06:03:01|0.36546
06:03:01|0.36553
06:03:03|0.36562
06:03:03|0.36562
06:03:04|0.36562
06:03:05|0.36563
06:03:06|0.36563
06:03:08|0.36557
06:03:09|0.36561
06:03:10|0.36568
06:03:11|0.36572
06:03:11|0.36572
06:03:13|0.36577
06:03:14|0.3659
06:03:16|0.36611
06:03:16|0.36605
06:03:17|0.36611
06:03:18|0.36613
06:03:19|0.366
06:03:20|0.366
06:03:21|0.36578
06:03:22|0.36575
06:03:23|0.36591
06:03:24|0.36591
06:03:25|0.3659
06:03:26|0.36597
06:03:27|0.36597
06:03:28|0.36587
06:03:29|0.36587
06:03:30|0.36581
06:03:31|0.36581
06:03:33|0.36563
06:03:35|0.36566
06:03:37|0.36565
06:03:39|0.36565
06:03:40|0.36583
06:03:41|0.36585
06:03:43|0.36586
06:03:44|0.36588
06:03:45|0.36592
06:03:45|0.36588
06:03:47|0.36582
06:03:48|0.3657
06:03:48|0.3657
06:03:50|0.36565
06:03:51|0.36566
06:03:52|0.36566
06:03:53|0.36578
06:03:54|0.36578
06:03:55|0.36568
06:03:56|0.3658
06:03:57|0.3658
06:03:58|0.3658
06:03:59|0.3658
06:04:00|0.3658
06:04:01|0.36582
06:04:02|0.36582
06:04:03|0.3658
06:04:04|0.36579
06:04:05|0.36569
06:04:06|0.36569
06:04:07|0.36569
06:04:08|0.36568
06:04:09|0.36569
06:04:10|0.36569
06:04:11|0.36569
06:04:12|0.36566
06:04:13|0.36566
06:04:14|0.36566
06:04:15|0.36567
06:04:16|0.36567
06:04:17|0.36569
06:04:18|0.36575
06:04:19|0.36575
06:04:20|0.3658
06:04:21|0.3658
06:04:22|0.3658
06:04:23|0.3658
06:04:24|0.3658
06:04:25|0.3658
06:04:26|0.3658
06:04:27|0.36583
06:04:28|0.36584
06:04:29|0.36587
06:04:30|0.36595
06:04:31|0.36595
06:04:32|0.36595
06:04:33|0.3659
06:04:35|0.366
06:04:37|0.36595
06:04:38|0.36597
06:04:39|0.36602
06:04:40|0.366
06:04:42|0.36594
06:04:43|0.36598
06:04:44|0.36597
06:04:44|0.36597
06:04:45|0.36614
06:04:46|0.36619
06:04:48|0.366
06:04:49|0.366
06:04:49|0.36599
06:04:51|0.366
06:04:51|0.36607
06:04:53|0.36599
06:04:53|0.36599
06:04:54|0.36587
06:04:56|0.36593
06:04:57|0.36594
06:04:57|0.36586
06:04:59|0.36612
06:04:59|0.36612
06:05:01|0.36584
06:05:01|0.36584
06:05:03|0.36584
06:05:03|0.36584
06:05:05|0.3659
06:05:05|0.36578
06:05:06|0.36573
06:05:07|0.3657
06:05:09|0.3657
06:05:10|0.36564
06:05:10|0.36563
06:05:11|0.36554
06:05:12|0.36548
06:05:13|0.3655
06:05:14|0.36548
06:05:16|0.3655
06:05:16|0.36557
06:05:17|0.36555
06:05:18|0.36557
06:05:19|0.3655
06:05:20|0.36537
06:05:21|0.36547
06:05:22|0.36541
06:05:23|0.36536
06:05:25|0.3654
06:05:25|0.3654
06:05:27|0.36537
06:05:27|0.36538
06:05:28|0.36539
06:05:30|0.36539
06:05:30|0.3653
06:05:31|0.36529
06:05:32|0.36524
06:05:34|0.36522
06:05:36|0.3652
06:05:36|0.36519
06:05:38|0.36518
06:05:38|0.36527
06:05:39|0.36522
06:05:41|0.36521
06:05:41|0.36522
06:05:42|0.36523
06:05:43|0.36531
06:05:44|0.36531
06:05:45|0.36526
06:05:46|0.3653
06:05:47|0.36508
06:05:49|0.36502
06:05:49|0.36503
06:05:50|0.36491
06:05:52|0.36493
06:05:52|0.365
06:05:53|0.36496
06:05:54|0.36496
06:05:55|0.36496
06:05:56|0.36488
06:05:57|0.3649
06:05:58|0.36487
06:05:59|0.36477
06:06:00|0.36477
06:06:01|0.36469
06:06:02|0.36468
06:06:03|0.36467
06:06:04|0.36461
06:06:05|0.36463
06:06:06|0.36449
06:06:07|0.36449
06:06:08|0.3645
06:06:09|0.36451
06:06:10|0.36451
06:06:11|0.36434
06:06:13|0.36444
06:06:13|0.3646
06:06:14|0.36455
06:06:15|0.36455
06:06:17|0.36458
06:06:18|0.36456
06:06:19|0.36455
06:06:20|0.36444
06:06:21|0.36444
06:06:22|0.36449
06:06:23|0.36447
06:06:24|0.36448
06:06:26|0.36434
06:06:26|0.36444
06:06:28|0.36445
06:06:28|0.36449
06:06:30|0.3645
06:06:31|0.3645
06:06:32|0.36439
06:06:33|0.36444
06:06:34|0.36454
06:06:35|0.3648
06:06:37|0.36483
06:06:39|0.36481
06:06:40|0.36477
06:06:40|0.36484
06:06:42|0.36486
06:06:43|0.36479
06:06:45|0.36479
06:06:47|0.3648
06:06:47|0.36469
06:06:48|0.36467
06:06:49|0.36468
06:06:52|0.36467
06:06:52|0.36474
06:06:54|0.36474
06:06:54|0.36474
06:06:56|0.3647
06:06:57|0.36469
06:06:57|0.36467
06:06:58|0.36464
06:06:59|0.36462
06:07:00|0.36461
06:07:01|0.36452
06:07:02|0.36453
06:07:04|0.36453
06:07:04|0.36452
06:07:05|0.36452
06:07:07|0.36441
06:07:08|0.36446
06:07:09|0.3644
06:07:10|0.36455
06:07:11|0.36468
06:07:12|0.36467
06:07:13|0.36464
06:07:14|0.36476
06:07:15|0.36483
06:07:16|0.36483
06:07:17|0.36474
06:07:18|0.36474
06:07:19|0.36474
06:07:19|0.36474
06:07:21|0.3646
06:07:21|0.36466
06:07:23|0.36465
06:07:24|0.36465
06:07:24|0.36465
06:07:26|0.36463
06:07:27|0.36465
06:07:27|0.36465
06:07:30|0.36466
06:07:31|0.36468
06:07:31|0.3647
06:07:33|0.3647
06:07:33|0.36472
06:07:35|0.36468
06:07:35|0.36459
06:07:36|0.36456
06:07:39|0.36445
06:07:40|0.36451
06:07:41|0.36451
06:07:42|0.36463
06:07:43|0.36468
06:07:44|0.36472
06:07:45|0.36472
06:07:46|0.3647
06:07:47|0.36478
06:07:48|0.36474
06:07:49|0.36473
06:07:50|0.36463
06:07:51|0.36444
06:07:52|0.36444
06:07:53|0.36433
06:07:54|0.36424
06:07:55|0.36423
06:07:56|0.36423
06:07:57|0.36423
06:07:58|0.36423
06:07:59|0.36432
06:08:00|0.36436
06:08:01|0.36426
06:08:02|0.36427
06:08:03|0.36427
06:08:04|0.36408
06:08:05|0.3641
06:08:06|0.3641
06:08:07|0.36425
06:08:08|0.36425
06:08:09|0.36419
06:08:10|0.36448
06:08:11|0.36448
06:08:12|0.36443
06:08:13|0.3644
06:08:14|0.36439
06:08:15|0.36437
06:08:16|0.36438
06:08:17|0.36436
06:08:18|0.36436
06:08:19|0.36437
06:08:20|0.36437
06:08:21|0.36437
06:08:22|0.36436
06:08:23|0.36435
06:08:24|0.36435
06:08:25|0.36435
06:08:26|0.36447
06:08:27|0.36445
06:08:28|0.36443
06:08:30|0.36446
06:08:30|0.36437
06:08:31|0.36438
06:08:32|0.36434
06:08:33|0.36428
06:08:34|0.36428
06:08:36|0.36456
06:08:37|0.36456
06:08:39|0.36444
06:08:41|0.36439
06:08:41|0.36454
06:08:43|0.36454
06:08:44|0.36448
06:08:45|0.36451
06:08:47|0.36457
06:08:48|0.36457
06:08:49|0.3645
06:08:50|0.36458
06:08:51|0.36454
06:08:52|0.36451
06:08:53|0.36459
06:08:54|0.36459
06:08:55|0.36459
06:08:56|0.3645
06:08:57|0.36454
06:08:58|0.36453
06:08:59|0.36452
06:09:00|0.36432
06:09:01|0.36432
06:09:02|0.36439
06:09:03|0.3646
06:09:04|0.36465
06:09:05|0.36464
06:09:06|0.36464
06:09:08|0.36461
06:09:09|0.36456
06:09:10|0.36456
06:09:11|0.36456
06:09:12|0.36453
06:09:13|0.36451
06:09:14|0.3645
06:09:15|0.36466
06:09:16|0.36477
06:09:17|0.36477
06:09:18|0.36465
06:09:19|0.36465
06:09:20|0.36465
06:09:21|0.36469
06:09:22|0.3647
06:09:23|0.3647
06:09:24|0.3647
06:09:25|0.3648
06:09:26|0.36475
06:09:27|0.36484
06:09:28|0.36486
06:09:29|0.3648
06:09:30|0.36482
06:09:31|0.3649
06:09:32|0.3649
06:09:33|0.36493
06:09:34|0.36493
06:09:35|0.36484
06:09:36|0.36484
06:09:37|0.36484
06:09:38|0.36487
06:09:39|0.36487
06:09:40|0.36487
06:09:42|0.36516
06:09:43|0.36517
06:09:45|0.36505
06:09:46|0.36512
06:09:47|0.36504
06:09:48|0.36504
06:09:49|0.36504
06:09:50|0.36508
06:09:51|0.36508
06:09:51|0.36507
06:09:53|0.36511
06:09:55|0.36511
06:09:56|0.36511
06:09:57|0.36511
06:09:57|0.36513
06:09:59|0.36519
06:10:00|0.36518
06:10:01|0.36553
06:10:02|0.36547
06:10:03|0.36542
06:10:04|0.36542
06:10:04|0.36542
06:10:05|0.36542
06:10:06|0.36532
06:10:07|0.36532
06:10:09|0.36535
06:10:09|0.36533
06:10:11|0.36533
06:10:11|0.36533
06:10:12|0.36537
06:10:14|0.36536
06:10:14|0.36537
06:10:15|0.36537
06:10:17|0.36537
06:10:17|0.36537
06:10:18|0.36537
06:10:19|0.36537
06:10:20|0.36542
06:10:21|0.36537
06:10:23|0.36541
06:10:23|0.36541
06:10:24|0.36537
06:10:25|0.36535
06:10:26|0.36535
06:10:27|0.36535
06:10:29|0.36535
06:10:30|0.36542
06:10:30|0.36542
06:10:31|0.36542
06:10:32|0.36552
06:10:33|0.36551
06:10:35|0.36542
06:10:35|0.3654
06:10:36|0.3654
06:10:37|0.3654
06:10:38|0.36551
06:10:41|0.36551
06:10:42|0.36549
06:10:43|0.36549
06:10:45|0.36549
06:10:46|0.36556
06:10:47|0.36556
06:10:48|0.36563
06:10:49|0.36558
06:10:50|0.36555
06:10:51|0.36549
06:10:53|0.36546
06:10:54|0.3654
06:10:55|0.36539
06:10:56|0.36537
06:10:57|0.36536
06:10:58|0.36536
06:10:59|0.36538
06:11:00|0.36536
06:11:01|0.36536
06:11:02|0.36536
06:11:03|0.36534
06:11:04|0.36534
06:11:05|0.36539
06:11:06|0.36539
06:11:07|0.36539
06:11:08|0.36539
06:11:09|0.36506
06:11:10|0.36508
06:11:11|0.36506
06:11:12|0.36506
06:11:13|0.36481
06:11:14|0.36512
06:11:15|0.36507
06:11:16|0.36509
06:11:17|0.36509
06:11:18|0.36514
06:11:19|0.36501
06:11:20|0.365
06:11:21|0.36491
06:11:22|0.36491
06:11:23|0.36491
06:11:24|0.36491
06:11:25|0.36493
06:11:26|0.36488
06:11:27|0.36483
06:11:28|0.36491
06:11:29|0.36491
06:11:30|0.36485
06:11:31|0.36484
06:11:32|0.36489
06:11:33|0.36516
06:11:34|0.36514
06:11:35|0.36517
06:11:36|0.36517
06:11:37|0.3652
06:11:38|0.36521
06:11:39|0.3652
06:11:40|0.3652
06:11:42|0.36519
06:11:43|0.36511
06:11:45|0.36511
06:11:47|0.36506
06:11:47|0.36506
06:11:49|0.36506
06:11:50|0.36508
06:11:51|0.36509
06:11:53|0.36509
06:11:53|0.36509
06:11:54|0.36509
06:11:55|0.36509
06:11:56|0.36509
06:11:57|0.36514
06:11:58|0.36514
06:11:59|0.3652
06:12:00|0.3652
06:12:01|0.36523
06:12:02|0.36514
06:12:03|0.3652
06:12:04|0.3652
06:12:05|0.3652
06:12:06|0.36528
06:12:07|0.36535
06:12:08|0.36535
06:12:09|0.36536
06:12:10|0.36534
06:12:12|0.36533
06:12:13|0.36535
06:12:14|0.36535
06:12:15|0.36534
06:12:16|0.36535
06:12:17|0.36535
06:12:18|0.36535
06:12:19|0.36535
06:12:20|0.36532
06:12:21|0.36532
06:12:22|0.36532
06:12:23|0.36541
06:12:24|0.36546
06:12:25|0.36546
06:12:26|0.36549
06:12:27|0.36549
06:12:28|0.36551
06:12:29|0.36551
06:12:30|0.36581
06:12:31|0.36597
06:12:32|0.36595
06:12:34|0.3659
06:12:35|0.36592
06:12:35|0.36592
06:12:37|0.36599
06:12:38|0.36584
06:12:38|0.36571
06:12:40|0.36594
06:12:41|0.36597
06:12:43|0.36608
06:12:44|0.3661
06:12:46|0.36618
06:12:48|0.36616
06:12:49|0.36616
06:12:50|0.36616
06:12:51|0.36618
06:12:51|0.36618
06:12:53|0.36618
06:12:55|0.36616
06:12:55|0.36616
06:12:56|0.36614
06:12:58|0.36614
06:12:59|0.36614
06:13:00|0.36614
06:13:00|0.36617
06:13:02|0.36617
06:13:03|0.36617
06:13:03|0.36623
06:13:06|0.36636
06:13:06|0.36652
06:13:08|0.36652
06:13:08|0.36649
06:13:09|0.36653
06:13:10|0.36653
06:13:11|0.36653
06:13:12|0.36663
06:13:13|0.36663
06:13:14|0.3664
06:13:15|0.3665
06:13:16|0.3665
06:13:17|0.3665
06:13:18|0.36646
06:13:19|0.36649
06:13:20|0.36649
06:13:21|0.3665
06:13:22|0.36674
06:13:23|0.36676
06:13:24|0.3667
06:13:26|0.3667
06:13:26|0.36679
06:13:27|0.36682
06:13:28|0.36682
06:13:29|0.36682
06:13:31|0.36684
06:13:31|0.36685
06:13:32|0.36679
06:13:33|0.36673
06:13:35|0.36673
06:13:35|0.3667
06:13:36|0.3667
06:13:37|0.3667
06:13:38|0.36678
06:13:39|0.36678
06:13:40|0.36678
06:13:41|0.36674
06:13:44|0.36663
06:13:45|0.36665
06:13:46|0.36665
06:13:47|0.36652
06:13:48|0.36652
06:13:49|0.36651
06:13:49|0.36659
06:13:52|0.3666
06:13:53|0.36666
06:13:54|0.36669
06:13:56|0.36684
06:13:57|0.36686
06:13:58|0.36697
06:13:59|0.36701
06:14:00|0.36702
06:14:01|0.36701
06:14:02|0.36697
06:14:03|0.36696
06:14:04|0.36689
06:14:05|0.36688
06:14:06|0.36688
06:14:07|0.36688
06:14:08|0.36689
06:14:09|0.36684
06:14:10|0.36684
06:14:11|0.36684
06:14:12|0.36684
06:14:14|0.36683
06:14:15|0.3667
06:14:16|0.3667
06:14:17|0.36668
06:14:18|0.3667
06:14:19|0.3667
06:14:20|0.36666
06:14:21|0.36667
06:14:22|0.36666
06:14:23|0.36668
06:14:24|0.36668
06:14:25|0.36667
06:14:26|0.36667
06:14:27|0.36667
06:14:28|0.3669
06:14:29|0.36691
06:14:30|0.36692
06:14:32|0.36691
06:14:33|0.36688
06:14:34|0.36684
06:14:35|0.36671
06:14:35|0.36672
06:14:36|0.36672
06:14:37|0.36672
06:14:39|0.36672
06:14:39|0.36672
06:14:41|0.3669
06:14:42|0.3669
06:14:42|0.36692
06:14:45|0.36692
06:14:47|0.36697
06:14:48|0.36695
06:14:49|0.36695
06:14:50|0.36696
06:14:52|0.36696
06:14:53|0.36698
06:14:54|0.36691
06:14:55|0.36695
06:14:56|0.36699
06:14:57|0.36699
06:14:59|0.36702
06:15:00|0.36702
06:15:01|0.36702
06:15:01|0.36689
06:15:04|0.36687
06:15:05|0.36672
06:15:06|0.36671
06:15:07|0.36671
06:15:09|0.36656
06:15:09|0.3665
06:15:10|0.36628
06:15:11|0.36616
06:15:12|0.36625
06:15:13|0.36616
06:15:14|0.36617
06:15:15|0.36615
06:15:16|0.36623
06:15:17|0.3662
06:15:18|0.36618
06:15:19|0.36618
06:15:20|0.3663
06:15:21|0.3663
06:15:22|0.3663
06:15:23|0.36619
06:15:24|0.3662
06:15:25|0.36622
06:15:26|0.3662
06:15:27|0.36625
06:15:28|0.36625
06:15:29|0.36623
06:15:30|0.36626
06:15:31|0.36637
06:15:32|0.3664
06:15:33|0.36642
06:15:34|0.36643
06:15:35|0.36643
06:15:36|0.36658
06:15:37|0.36657
06:15:38|0.36663
06:15:39|0.36663
06:15:40|0.3668
06:15:41|0.3668
06:15:42|0.3668
06:15:43|0.36686
06:15:44|0.36689
06:15:46|0.36697
06:15:48|0.36726
06:15:49|0.36719
06:15:50|0.36719
06:15:52|0.36708
06:15:53|0.36714
06:15:54|0.36718
06:15:56|0.36704
06:15:57|0.36701
06:15:57|0.36701
06:15:58|0.36701
06:15:59|0.36701
06:16:00|0.36723
06:16:01|0.36714
06:16:03|0.3672
06:16:03|0.3672
06:16:05|0.3672
06:16:07|0.3672
06:16:07|0.36724
06:16:08|0.36724
06:16:09|0.36724
06:16:10|0.36723
06:16:11|0.36723
06:16:12|0.36733
06:16:13|0.36749
06:16:14|0.3675
06:16:15|0.3675
06:16:16|0.36748
06:16:17|0.36748
06:16:18|0.3675
06:16:20|0.36736
06:16:21|0.36722
06:16:21|0.36723
06:16:22|0.36725
06:16:23|0.36743
06:16:24|0.36761
06:16:25|0.36763
06:16:27|0.36764
06:16:28|0.36764
06:16:29|0.36763
06:16:29|0.36763
06:16:30|0.36764
06:16:31|0.36764
06:16:33|0.36767
06:16:33|0.36767
06:16:35|0.36767
06:16:36|0.36767
06:16:36|0.36764
06:16:37|0.3677
06:16:38|0.3677
06:16:39|0.36775
06:16:40|0.36775
06:16:42|0.36759
06:16:42|0.36759
06:16:43|0.36758
06:16:45|0.36758
06:16:47|0.36758
06:16:48|0.36762
06:16:50|0.36762
06:16:52|0.36763
06:16:52|0.36762
06:16:54|0.36767
06:16:55|0.36763
06:16:56|0.36764
06:16:57|0.36764
06:16:58|0.36765
06:16:59|0.36765
06:16:59|0.36763
06:17:01|0.36763
06:17:02|0.36763
06:17:03|0.36756
06:17:03|0.36756
06:17:05|0.36756
06:17:06|0.36758
06:17:07|0.36756
06:17:07|0.36756
06:17:08|0.36756
06:17:09|0.36759
06:17:10|0.36765
06:17:11|0.36765
06:17:13|0.36773
06:17:14|0.3677
06:17:15|0.3677
06:17:15|0.3677
06:17:16|0.36772
06:17:17|0.36771
06:17:18|0.36769
06:17:19|0.36769
06:17:20|0.36769
06:17:22|0.36774
06:17:23|0.36774
06:17:23|0.36791
06:17:24|0.36791
06:17:26|0.36784
06:17:26|0.36785
06:17:27|0.36796
06:17:28|0.36796
06:17:30|0.36798
06:17:30|0.36811
06:17:31|0.36806
06:17:32|0.36809
06:17:33|0.36809
06:17:34|0.36812
06:17:36|0.36822
06:17:38|0.36822
06:17:39|0.36822
06:17:40|0.36822
06:17:41|0.3682
06:17:42|0.36821
06:17:43|0.36832
06:17:44|0.36832
06:17:45|0.36832
06:17:46|0.36829
06:17:48|0.36826
06:17:50|0.36853
06:17:50|0.36836
06:17:53|0.3684
06:17:53|0.3684
06:17:54|0.3684
06:17:56|0.36851
06:17:57|0.36851
06:17:59|0.36849
06:18:00|0.36853
06:18:01|0.36852
06:18:02|0.36841
06:18:04|0.36837
06:18:05|0.36837
06:18:05|0.36836
06:18:06|0.36836
06:18:08|0.36836
06:18:08|0.36836
06:18:09|0.36831
06:18:11|0.36834
06:18:12|0.36823
06:18:13|0.36823
06:18:13|0.36823
06:18:14|0.36822
06:18:15|0.36832
06:18:16|0.36832
06:18:17|0.36832
06:18:18|0.36832
06:18:20|0.36836
06:18:21|0.36837
06:18:22|0.36837
06:18:23|0.36837
06:18:23|0.36837
06:18:25|0.36833
06:18:25|0.36833
06:18:27|0.36833
06:18:28|0.36838
06:18:28|0.36833
06:18:30|0.36833
06:18:30|0.36833
06:18:31|0.36838
06:18:32|0.36837
06:18:33|0.36837
06:18:34|0.36837
06:18:35|0.36837
06:18:36|0.36837
06:18:38|0.36837
06:18:38|0.36837
06:18:39|0.36838
06:18:40|0.36839
06:18:41|0.36836
06:18:43|0.36836
06:18:43|0.36838
06:18:44|0.36836
06:18:46|0.36822
06:18:47|0.3682
06:18:49|0.3682
06:18:50|0.36815
06:18:51|0.36818
06:18:52|0.36818
06:18:53|0.36817
06:18:54|0.36826
06:18:55|0.36816
06:18:57|0.36818
06:18:58|0.36826
06:18:59|0.36827
06:19:00|0.36837
06:19:01|0.36839
06:19:02|0.36839
06:19:03|0.36845
06:19:05|0.36846
06:19:05|0.36845
06:19:07|0.36845
06:19:08|0.36844
06:19:09|0.36844
06:19:10|0.36845
06:19:11|0.36845
06:19:12|0.36846
06:19:13|0.36846
06:19:14|0.36857
06:19:15|0.36854
06:19:16|0.36855
06:19:18|0.36849
06:19:19|0.36849
06:19:20|0.36844
06:19:21|0.36844
06:19:22|0.3686
06:19:23|0.3686
06:19:24|0.3686
06:19:25|0.3686
06:19:26|0.36864
06:19:27|0.36867
06:19:27|0.36867
06:19:29|0.3687
06:19:30|0.36871
06:19:31|0.36873
06:19:32|0.36873
06:19:33|0.36873
06:19:34|0.36874
06:19:35|0.36874
06:19:35|0.36872
06:19:36|0.36892
06:19:37|0.36904
06:19:39|0.36904
06:19:40|0.36899
06:19:41|0.36908
06:19:42|0.36908
06:19:43|0.36908
06:19:44|0.36908
06:19:45|0.36908
06:19:46|0.36905
06:19:47|0.36908
06:19:48|0.36908
06:19:50|0.36909
06:19:52|0.36909
06:19:53|0.36898
06:19:54|0.36902
06:19:55|0.36908
06:19:56|0.36908
06:19:57|0.36918
06:19:58|0.36915
06:19:59|0.36906
06:20:00|0.36909
06:20:01|0.36913
06:20:02|0.36888
06:20:03|0.36882
06:20:04|0.36883
06:20:05|0.36883
06:20:06|0.3688
06:20:07|0.3688
06:20:08|0.36868
06:20:09|0.36862
06:20:10|0.36862
06:20:11|0.36858
06:20:12|0.36861
06:20:13|0.36861
06:20:14|0.36868
06:20:15|0.36865
06:20:16|0.36864
06:20:17|0.36862
06:20:18|0.36861
06:20:19|0.3686
06:20:20|0.3686
06:20:21|0.3686
06:20:22|0.36875
06:20:23|0.36875
06:20:24|0.36875
06:20:25|0.36879
06:20:26|0.36877
06:20:27|0.36879
06:20:28|0.36871
06:20:29|0.3687
06:20:30|0.3687
06:20:31|0.36869
06:20:32|0.36869
06:20:33|0.36869
06:20:34|0.3687
06:20:35|0.36869
06:20:36|0.36863
06:20:37|0.36863
06:20:38|0.36859
06:20:39|0.36854
06:20:40|0.36854
06:20:41|0.36854
06:20:42|0.36837
06:20:43|0.36837
06:20:44|0.36838
06:20:45|0.36841
06:20:46|0.36838
06:20:47|0.36845
06:20:48|0.36856
06:20:49|0.36853
06:20:51|0.36839
06:20:52|0.36834
06:20:53|0.36836
06:20:55|0.36835
06:20:56|0.36835
06:20:58|0.36823
06:20:59|0.36821
06:21:00|0.36821
06:21:01|0.3682
06:21:02|0.36834
06:21:03|0.36837
06:21:04|0.36821
06:21:05|0.36833
06:21:05|0.36834
06:21:07|0.36833
06:21:07|0.36848
06:21:09|0.36848
06:21:10|0.36854
06:21:11|0.36855
06:21:12|0.3686
06:21:12|0.36861
06:21:14|0.36865
06:21:15|0.36865
06:21:16|0.36867
06:21:17|0.36885
06:21:18|0.36888
06:21:19|0.36888
06:21:19|0.36888
06:21:21|0.36889
06:21:22|0.36883
06:21:23|0.3688
06:21:24|0.36883
06:21:25|0.36883
06:21:26|0.36883
06:21:27|0.36883
06:21:27|0.36891
06:21:28|0.36895
06:21:30|0.36892
06:21:31|0.36895
06:21:32|0.36895
06:21:33|0.36895
06:21:34|0.36895
06:21:35|0.36896
06:21:35|0.36895
06:21:37|0.36884
06:21:38|0.36883
06:21:39|0.36864
06:21:39|0.36864
06:21:41|0.36864
06:21:41|0.36866
06:21:42|0.36866
06:21:44|0.36866
06:21:44|0.36866
06:21:46|0.36868
06:21:47|0.36874
06:21:48|0.36874
06:21:48|0.36881
06:21:50|0.36884
06:21:52|0.36865
06:21:53|0.36861
06:21:54|0.36858
06:21:55|0.36857
06:21:57|0.36856
06:21:58|0.36855
06:22:00|0.36861
06:22:01|0.3686
06:22:02|0.3686
06:22:04|0.36845
06:22:05|0.36845
06:22:06|0.36867
06:22:07|0.36878
06:22:08|0.36878
06:22:09|0.36875
06:22:10|0.3688
06:22:12|0.3689
06:22:13|0.36888
06:22:14|0.3689
06:22:15|0.36891
06:22:16|0.36891
06:22:17|0.36891
06:22:18|0.36888
06:22:18|0.36888
06:22:20|0.36888
06:22:21|0.36888
06:22:22|0.36876
06:22:23|0.36874
06:22:23|0.36862
06:22:25|0.36874
06:22:26|0.36894
06:22:27|0.36883
06:22:28|0.36883
06:22:29|0.36883
06:22:30|0.36887
06:22:31|0.36896
06:22:32|0.36896
06:22:33|0.36896
06:22:34|0.36897
06:22:35|0.36892
06:22:35|0.36888
06:22:37|0.3688
06:22:38|0.36885
06:22:39|0.36886
06:22:40|0.36886
06:22:40|0.36886
06:22:41|0.36885
06:22:43|0.36884
06:22:44|0.36883
06:22:45|0.36883
06:22:45|0.36886
06:22:47|0.36886
06:22:48|0.36886
06:22:49|0.36885
06:22:50|0.36885
06:22:50|0.36885
06:22:53|0.36856
06:22:55|0.36861
06:22:56|0.36876
06:22:56|0.36891
06:22:58|0.36883
06:22:59|0.36883
06:23:00|0.36885
06:23:01|0.36883
06:23:02|0.36885
06:23:04|0.36886
06:23:05|0.36886
06:23:05|0.36886
06:23:07|0.36886
06:23:07|0.36882
06:23:08|0.36878
06:23:09|0.3688
06:23:10|0.3689
06:23:12|0.3689
06:23:12|0.36882
06:23:13|0.36882
06:23:14|0.36869
06:23:15|0.3687
06:23:16|0.36881
06:23:18|0.36881
06:23:18|0.36881
06:23:19|0.36867
06:23:20|0.36867
06:23:21|0.36875
06:23:22|0.36881
06:23:23|0.36881
06:23:24|0.36881
06:23:25|0.36881
06:23:26|0.36881
06:23:27|0.36881
06:23:28|0.36893
06:23:29|0.36893
06:23:30|0.36872
06:23:31|0.36872
06:23:32|0.36882
06:23:33|0.36882
06:23:34|0.3688
06:23:35|0.36882
06:23:36|0.36885
06:23:37|0.3689
06:23:38|0.369
06:23:39|0.36929
06:23:40|0.36929
06:23:41|0.36948
06:23:42|0.36948
06:23:43|0.36947
06:23:45|0.36948
06:23:45|0.36941
06:23:47|0.3694
06:23:48|0.3693
06:23:49|0.36932
06:23:49|0.36932
06:23:50|0.36932
06:23:52|0.36938
06:23:54|0.36938
06:23:54|0.36937
06:23:56|0.36938
06:23:57|0.36957
06:23:58|0.36957
06:23:59|0.36959
06:24:01|0.36959
06:24:02|0.3695
06:24:04|0.36947
06:24:04|0.36942
06:24:05|0.36943
06:24:06|0.36942
06:24:07|0.36931
06:24:08|0.36927
06:24:09|0.3692
06:24:10|0.36918
06:24:11|0.36918
06:24:12|0.36918
06:24:14|0.36919
06:24:14|0.36919
06:24:15|0.36917
06:24:16|0.36917
06:24:17|0.36918
06:24:18|0.36919
06:24:19|0.36921
06:24:20|0.36926
06:24:21|0.36924
06:24:22|0.36919
06:24:23|0.36919
06:24:24|0.36919
06:24:26|0.36923
06:24:26|0.36919
06:24:27|0.36923
06:24:28|0.36919
06:24:29|0.36922
06:24:30|0.36929
06:24:31|0.36929
06:24:33|0.36928
06:24:33|0.3692
06:24:34|0.3692
06:24:35|0.3692
06:24:36|0.3692
06:24:37|0.36922
06:24:38|0.36922
06:24:39|0.36922
06:24:40|0.36929
06:24:41|0.36929
06:24:42|0.36929
06:24:43|0.36929
06:24:44|0.36929
06:24:45|0.36934
06:24:46|0.36934
06:24:47|0.36903
06:24:48|0.36902
06:24:49|0.36901
06:24:50|0.36906
06:24:51|0.36913
06:24:52|0.36908
06:24:54|0.36913
06:24:56|0.36918
06:24:58|0.36904
06:24:59|0.36904
06:25:00|0.36904
06:25:00|0.36904
06:25:02|0.36907
06:25:04|0.36896
06:25:05|0.36913
06:25:06|0.36913
06:25:06|0.36913
06:25:08|0.36913
06:25:08|0.36913
06:25:10|0.36913
06:25:11|0.36913
06:25:11|0.36913
06:25:12|0.36913
06:25:14|0.36916
06:25:14|0.36916
06:25:15|0.36919
06:25:16|0.36907
06:25:18|0.36907
06:25:19|0.36907
06:25:19|0.36907
06:25:20|0.36916
06:25:22|0.36916
06:25:22|0.36913
06:25:23|0.36911
06:25:24|0.36911
06:25:25|0.36911
06:25:27|0.36916
06:25:27|0.36916
06:25:28|0.36916
06:25:29|0.36909
06:25:30|0.36909
06:25:31|0.36907
06:25:32|0.369
06:25:33|0.369
06:25:34|0.36893
06:25:35|0.36878
06:25:36|0.36878
06:25:37|0.36877
06:25:38|0.36879
06:25:39|0.36897
06:25:40|0.36897
06:25:42|0.36888
06:25:43|0.36888
06:25:43|0.36886
06:25:44|0.36885
06:25:45|0.36888
06:25:46|0.36888
06:25:47|0.36888
06:25:48|0.369
06:25:49|0.369
06:25:50|0.36898
06:25:52|0.36893
06:25:52|0.36893
06:25:53|0.36892
06:25:54|0.36892
06:25:56|0.36893
06:25:58|0.36893
06:25:58|0.36893
06:26:00|0.36899
06:26:01|0.36899
06:26:03|0.36912
06:26:04|0.36912
06:26:05|0.36913
06:26:07|0.36917
06:26:08|0.36898
06:26:09|0.36892
06:26:09|0.36892
06:26:11|0.36891
06:26:12|0.36879
06:26:12|0.36871
06:26:14|0.36871
06:26:14|0.36875
06:26:15|0.36873
06:26:16|0.36875
06:26:18|0.36873
06:26:19|0.36872
06:26:19|0.36877
06:26:21|0.36881
06:26:21|0.36881
06:26:23|0.36881
06:26:23|0.36886
06:26:25|0.36886
06:26:26|0.36886
06:26:28|0.36887
06:26:28|0.36887
06:26:30|0.36889
06:26:30|0.36888
06:26:31|0.36888
06:26:32|0.36888
06:26:33|0.36867
06:26:35|0.36865
06:26:35|0.36865
06:26:36|0.36865
06:26:37|0.36865
06:26:38|0.36865
06:26:39|0.36867
06:26:40|0.36881
06:26:41|0.36893
06:26:42|0.36891
06:26:43|0.36887
06:26:44|0.36888
06:26:45|0.36883
06:26:46|0.36883
06:26:47|0.36889
06:26:48|0.36881
06:26:49|0.36882
06:26:51|0.36893
06:26:51|0.36887
06:26:52|0.36887
06:26:53|0.36889
06:26:54|0.36891
06:26:56|0.36898
06:26:58|0.36898
06:27:00|0.36897
06:27:02|0.36898
06:27:02|0.36898
06:27:04|0.36868
06:27:04|0.36851
06:27:06|0.36851
06:27:08|0.3684
06:27:09|0.36837
06:27:09|0.36837
06:27:11|0.36832
06:27:11|0.36836
06:27:14|0.36836
06:27:14|0.36837
06:27:15|0.3683
06:27:16|0.36835
06:27:17|0.36836
06:27:18|0.36839
06:27:19|0.36836
06:27:20|0.36837
06:27:21|0.36852
06:27:22|0.36836
06:27:23|0.36838
06:27:24|0.3685
06:27:25|0.3684
06:27:26|0.3684
06:27:27|0.36836
06:27:28|0.36839
06:27:29|0.3684
06:27:30|0.3684
06:27:32|0.3684
06:27:32|0.3684
06:27:33|0.36838
06:27:35|0.36821
06:27:35|0.3681
06:27:36|0.36802
06:27:37|0.36788
06:27:38|0.36789
06:27:39|0.36797
06:27:40|0.36797
06:27:41|0.36788
06:27:42|0.36786
06:27:43|0.36786
06:27:44|0.36788
06:27:45|0.36788
06:27:46|0.36781
06:27:47|0.36783
06:27:48|0.36799
06:27:49|0.36797
06:27:50|0.36791
06:27:51|0.36794
06:27:52|0.36789
06:27:53|0.3679
06:27:54|0.36789
06:27:56|0.36789
06:27:58|0.3678
06:27:58|0.36785
06:28:00|0.36785
06:28:02|0.36807
06:28:03|0.36798
06:28:04|0.36798
06:28:05|0.36798
06:28:07|0.36786
06:28:07|0.36789
06:28:09|0.36789
06:28:10|0.36789
06:28:11|0.36789
06:28:12|0.36805
06:28:12|0.36793
06:28:14|0.36789
06:28:15|0.36798
06:28:16|0.368
06:28:17|0.368
06:28:19|0.36798
06:28:20|0.3681
06:28:20|0.36808
06:28:21|0.36804
06:28:23|0.36804
06:28:23|0.36792
06:28:24|0.36792
06:28:26|0.36793
06:28:26|0.36793
06:28:28|0.36793
06:28:28|0.36793
06:28:29|0.36799
06:28:30|0.368
06:28:31|0.368
06:28:33|0.36801
06:28:33|0.36801
06:28:35|0.36801
06:28:35|0.36804
06:28:36|0.36804
06:28:37|0.36819
06:28:38|0.36824
06:28:39|0.36824
06:28:41|0.36822
06:28:43|0.36822
06:28:43|0.36822
06:28:44|0.36815
06:28:45|0.36815
06:28:46|0.36791
06:28:47|0.36791
06:28:48|0.36793
06:28:49|0.36793
06:28:50|0.36793
06:28:51|0.36779
06:28:52|0.36773
06:28:53|0.36774
06:28:55|0.36773
06:28:55|0.36779
06:28:57|0.36771
06:28:59|0.3675
06:29:00|0.36733
06:29:02|0.36717
06:29:03|0.36702
06:29:04|0.36692
06:29:05|0.36704
06:29:06|0.36713
06:29:07|0.36708
06:29:09|0.36715
06:29:09|0.36715
06:29:11|0.36715
06:29:12|0.36708
06:29:13|0.36717
06:29:14|0.36718
06:29:15|0.36719
06:29:16|0.36718
06:29:17|0.36701
06:29:18|0.36697
06:29:19|0.36667
06:29:20|0.36674
06:29:21|0.36676
06:29:22|0.36667
06:29:22|0.3668
06:29:24|0.36668
06:29:25|0.36675
06:29:26|0.36675
06:29:27|0.36676
06:29:28|0.3669
06:29:29|0.36694
06:29:30|0.36693
06:29:31|0.36695
06:29:32|0.36694
06:29:33|0.36711
06:29:33|0.36722
06:29:35|0.36713
06:29:36|0.36715
06:29:37|0.36717
06:29:37|0.36715
06:29:39|0.36717
06:29:40|0.36711
06:29:41|0.36711
06:29:42|0.36712
06:29:43|0.36712
06:29:43|0.36714
06:29:44|0.36714
06:29:46|0.36712
06:29:46|0.36714
06:29:48|0.36715
06:29:49|0.36715
06:29:50|0.36714
06:29:52|0.3671
06:29:53|0.36702
06:29:54|0.36702
06:29:55|0.36703
06:29:55|0.36703
06:29:56|0.36707
06:29:57|0.36714
06:30:00|0.36714
06:30:01|0.36707
06:30:03|0.3671
06:30:05|0.36712
06:30:06|0.36702
06:30:07|0.36702
06:30:08|0.36704
06:30:09|0.36714
06:30:10|0.36715
06:30:11|0.3671
06:30:12|0.36714
06:30:13|0.3671
06:30:14|0.36686
06:30:15|0.36687
06:30:16|0.36685
06:30:17|0.36674
06:30:18|0.36672
06:30:19|0.36673
06:30:20|0.36669
06:30:21|0.36669
06:30:22|0.36669
06:30:23|0.36669
06:30:23|0.36667
06:30:24|0.36666
06:30:26|0.36681
06:30:28|0.36684
06:30:28|0.36678
06:30:29|0.36679
06:30:30|0.36686
06:30:31|0.36686
06:30:32|0.36686
06:30:34|0.36679
06:30:34|0.36685
06:30:36|0.36697
06:30:36|0.36707
06:30:38|0.36711
06:30:38|0.3671
06:30:41|0.36729
06:30:41|0.36734
06:30:42|0.36746
06:30:43|0.36745
06:30:44|0.3674
06:30:45|0.36739
06:30:46|0.36742
06:30:47|0.36744
06:30:48|0.36747
06:30:49|0.36747
06:30:50|0.36749
06:30:51|0.36767
06:30:52|0.36774
06:30:53|0.36774
06:30:54|0.36774
06:30:55|0.36774
06:30:56|0.36769
06:30:57|0.36767
06:30:58|0.36764
06:30:59|0.36764
06:31:00|0.36759
06:31:02|0.3676
06:31:04|0.36758
06:31:06|0.36771
06:31:06|0.36787
06:31:08|0.36803
06:31:09|0.36803
06:31:10|0.36798
06:31:11|0.36794
06:31:12|0.36792
06:31:13|0.3679
06:31:14|0.36793
06:31:14|0.36793
06:31:16|0.36801
06:31:16|0.36799
06:31:18|0.36799
06:31:21|0.36796
06:31:21|0.36808
06:31:22|0.36786
06:31:23|0.36779
06:31:24|0.36779
06:31:25|0.36779
06:31:26|0.36778
06:31:27|0.36778
06:31:28|0.36778
06:31:29|0.3679
06:31:30|0.36788
06:31:31|0.36788
06:31:32|0.3679
06:31:34|0.3679
06:31:34|0.36797
06:31:35|0.36789
06:31:36|0.36785
06:31:37|0.36785
06:31:38|0.36785
06:31:39|0.36785
06:31:40|0.36784
06:31:41|0.36791
06:31:42|0.36791
06:31:43|0.36791
06:31:44|0.36785
06:31:45|0.36785
06:31:46|0.36788
06:31:47|0.36791
06:31:48|0.36791
06:31:49|0.36817
06:31:50|0.36817
06:31:51|0.36817
06:31:52|0.36827
06:31:53|0.36827
06:31:54|0.36817
06:31:55|0.36817
06:31:56|0.36817
06:31:58|0.36817
06:31:58|0.36817
06:31:59|0.36826
06:32:00|0.36826
06:32:02|0.36819
06:32:04|0.36798
06:32:05|0.36801
06:32:06|0.36799
06:32:07|0.36791
06:32:07|0.36791
06:32:09|0.36791
06:32:10|0.36791
06:32:11|0.36791
06:32:12|0.36814
06:32:13|0.36814
06:32:14|0.36814
06:32:15|0.36814
06:32:17|0.36818
06:32:18|0.36819
06:32:19|0.36818
06:32:20|0.36815
06:32:20|0.36815
06:32:22|0.36816
06:32:23|0.36816
06:32:24|0.36819
06:32:25|0.36827
06:32:25|0.36827
06:32:26|0.36827
06:32:27|0.36827
06:32:28|0.36827
06:32:29|0.36832
06:32:31|0.36832
06:32:31|0.36833
06:32:32|0.36833
06:32:33|0.36834
06:32:35|0.36837
06:32:35|0.36831
06:32:36|0.36827
06:32:37|0.36827
06:32:39|0.36825
06:32:39|0.36823
06:32:40|0.36823
06:32:42|0.36823
06:32:42|0.36823
06:32:44|0.36823
06:32:44|0.36822
06:32:45|0.36822
06:32:46|0.36816
06:32:47|0.3681
06:32:48|0.36807
06:32:49|0.36808
06:32:50|0.36809
06:32:51|0.36808
06:32:52|0.36809
06:32:53|0.36809
06:32:55|0.36809
06:32:55|0.36782
06:32:57|0.36776
06:32:57|0.36777
06:32:58|0.3678
06:32:59|0.36779
06:33:00|0.36781
06:33:02|0.36798
06:33:04|0.36779
06:33:05|0.36779
06:33:05|0.36791
06:33:06|0.36788
06:33:08|0.36779
06:33:08|0.36779
06:33:10|0.36778
06:33:10|0.36778
06:33:11|0.36778
06:33:14|0.36775
06:33:14|0.36796
06:33:16|0.36793
06:33:17|0.3679
06:33:18|0.36781
06:33:19|0.36778
06:33:20|0.3678
06:33:21|0.36781
06:33:22|0.36795
06:33:23|0.3679
06:33:24|0.36788
06:33:26|0.3679
06:33:27|0.36801
06:33:28|0.36799
06:33:29|0.36806
06:33:30|0.36804
06:33:31|0.36789
06:33:32|0.36789
06:33:33|0.36787
06:33:34|0.3679
06:33:35|0.368
06:33:36|0.368
06:33:38|0.36799
06:33:38|0.368
06:33:39|0.36802
06:33:40|0.36792
06:33:43|0.36794
06:33:43|0.3681
06:33:44|0.36811
06:33:45|0.36791
06:33:47|0.36796
06:33:47|0.36796
06:33:48|0.36794
06:33:49|0.36781
06:33:50|0.36763
06:33:51|0.36768
06:33:52|0.36747
06:33:53|0.36731
06:33:54|0.3673
06:33:55|0.36743
06:33:57|0.36742
06:33:57|0.36719
06:33:58|0.36721
06:33:59|0.36734
06:34:00|0.36733
06:34:01|0.36712
06:34:03|0.36713
06:34:04|0.36725
06:34:06|0.36723
06:34:07|0.36735
06:34:08|0.36735
06:34:10|0.36711
06:34:11|0.36717
06:34:12|0.36703
06:34:13|0.36719
06:34:13|0.3671
06:34:14|0.36707
06:34:16|0.36716
06:34:18|0.36708
06:34:18|0.36699
06:34:19|0.3669
06:34:20|0.3668
06:34:21|0.36676
06:34:22|0.36672
06:34:24|0.36676
06:34:24|0.3666
06:34:26|0.36667
06:34:26|0.36678
06:34:28|0.36677
06:34:28|0.36684
06:34:29|0.3666
06:34:31|0.3665
06:34:32|0.36654
06:34:33|0.36628
06:34:33|0.36621
06:34:34|0.366
06:34:36|0.36583
06:34:36|0.36604
06:34:38|0.36592
06:34:38|0.36602
06:34:39|0.36627
06:34:41|0.36626
06:34:41|0.3661
06:34:42|0.36607
06:34:43|0.36613
06:34:44|0.36629
06:34:45|0.36623
06:34:47|0.36617
06:34:47|0.36606
06:34:49|0.36609
06:34:49|0.36603
06:34:50|0.36604
06:34:52|0.36588
06:34:52|0.36591
06:34:53|0.3659
06:34:54|0.36588
06:34:55|0.36585
06:34:56|0.36609
06:34:57|0.36607
06:34:58|0.36603
06:34:59|0.36594
06:35:00|0.36587
06:35:01|0.36582
06:35:02|0.36591
06:35:04|0.3659
06:35:04|0.36606
06:35:07|0.36594
06:35:07|0.36594
06:35:09|0.36606
06:35:10|0.36623
06:35:11|0.36622
06:35:12|0.36609
06:35:13|0.36609
06:35:14|0.36606
06:35:15|0.36608
06:35:16|0.36608
06:35:18|0.3662
06:35:19|0.36623
06:35:20|0.36633
06:35:21|0.36646
06:35:22|0.36639
06:35:23|0.36639
06:35:24|0.36641
06:35:25|0.36636
06:35:26|0.36621
06:35:27|0.36619
06:35:29|0.36619
06:35:29|0.36617
06:35:31|0.36619
06:35:32|0.36619
06:35:32|0.36613
06:35:33|0.36617
06:35:34|0.36617
06:35:36|0.36639
06:35:36|0.36628
06:35:37|0.36627
06:35:38|0.36627
06:35:40|0.36627
06:35:40|0.3664
06:35:42|0.36641
06:35:42|0.36648
06:35:43|0.36654
06:35:45|0.36657
06:35:46|0.36654
06:35:47|0.36658
06:35:47|0.3666
06:35:49|0.36653
06:35:50|0.36645
06:35:51|0.36633
06:35:51|0.36633
06:35:53|0.36633
06:35:53|0.36622
06:35:55|0.36621
06:35:56|0.36625
06:35:57|0.36624
06:35:58|0.36626
06:35:59|0.36613
06:36:00|0.36613
06:36:01|0.36607
06:36:02|0.36608
06:36:02|0.36609
06:36:04|0.36609
06:36:06|0.36623
06:36:07|0.36636
06:36:08|0.36624
06:36:08|0.36633
06:36:11|0.3664
06:36:12|0.36639
06:36:13|0.36638
06:36:13|0.36646
06:36:14|0.36646
06:36:16|0.36664
06:36:17|0.36678
06:36:18|0.36675
06:36:19|0.3667
06:36:19|0.3667
06:36:20|0.36668
06:36:22|0.36667
06:36:22|0.36664
06:36:23|0.36652
06:36:25|0.36644
06:36:26|0.36627
06:36:26|0.36621
06:36:28|0.3663
06:36:29|0.3662
06:36:30|0.36623
06:36:31|0.36623
06:36:32|0.36622
06:36:33|0.3662
06:36:33|0.36619
06:36:35|0.36606
06:36:35|0.36613
06:36:37|0.36613
06:36:38|0.36622
06:36:39|0.36622
06:36:40|0.36622
06:36:41|0.36622
06:36:41|0.3662
06:36:43|0.3662
06:36:44|0.3662
06:36:45|0.36619
06:36:45|0.3662
06:36:47|0.36622
06:36:47|0.36622
06:36:49|0.36622
06:36:50|0.36622
06:36:50|0.36631
06:36:51|0.3664
06:36:53|0.36639
06:36:54|0.36639
06:36:55|0.3664
06:36:56|0.3664
06:36:57|0.3664
06:36:57|0.3664
06:36:59|0.36627
06:37:00|0.36635
06:37:01|0.36639
06:37:02|0.36639
06:37:03|0.36635
06:37:04|0.36628
06:37:05|0.3663
06:37:07|0.3663
06:37:09|0.36628
06:37:09|0.36637
06:37:10|0.36637
06:37:12|0.36636
06:37:12|0.36636
06:37:14|0.3661
06:37:16|0.36603
06:37:17|0.36603
06:37:17|0.36604
06:37:18|0.36604
06:37:19|0.36604
06:37:20|0.36608
06:37:21|0.3661
06:37:23|0.36613
06:37:24|0.36612
06:37:25|0.36603
06:37:26|0.36603
06:37:27|0.36604
06:37:28|0.3661
06:37:29|0.36603
06:37:30|0.36604
06:37:31|0.366
06:37:32|0.36601
06:37:33|0.36592
06:37:34|0.3658
06:37:35|0.36577
06:37:36|0.3656
06:37:37|0.36561
06:37:38|0.36563
06:37:39|0.36563
06:37:40|0.366
06:37:41|0.36598
06:37:42|0.36601
06:37:43|0.36588
06:37:44|0.36581
06:37:45|0.36595
06:37:46|0.36613
06:37:47|0.36625
06:37:48|0.3663
06:37:49|0.36624
06:37:50|0.36624
06:37:51|0.36624
06:37:52|0.36634
06:37:53|0.36634
06:37:54|0.36622
06:37:55|0.36618
06:37:56|0.36623
06:37:57|0.36623
06:37:58|0.36611
06:37:59|0.36612
06:38:00|0.36605
06:38:01|0.36625
06:38:02|0.36625
06:38:03|0.36626
06:38:04|0.36612
06:38:05|0.36612
06:38:06|0.36645
06:38:08|0.36626
06:38:09|0.36637
06:38:10|0.3662
06:38:12|0.36586
06:38:13|0.36588
06:38:15|0.36592
06:38:16|0.3658
06:38:17|0.36575
06:38:18|0.36579
06:38:19|0.36579
06:38:20|0.36583
06:38:21|0.36583
06:38:22|0.36583
06:38:23|0.36576
06:38:23|0.36571
06:38:25|0.36575
06:38:26|0.36574
06:38:27|0.36577
06:38:28|0.36577
06:38:29|0.36574
06:38:30|0.36578
06:38:31|0.36582
06:38:32|0.36567
06:38:33|0.36567
06:38:33|0.36567
06:38:34|0.36567
06:38:36|0.36567
06:38:37|0.36565
06:38:38|0.36565
06:38:39|0.36565
06:38:39|0.36565
06:38:40|0.36568
06:38:41|0.36593
06:38:43|0.36593
06:38:43|0.36593
06:38:45|0.36593
06:38:46|0.36593
06:38:47|0.36598
06:38:48|0.36601
06:38:49|0.36596
06:38:49|0.36596
06:38:51|0.36596
06:38:51|0.36582
06:38:53|0.36576
06:38:54|0.36569
06:38:55|0.36569
06:38:56|0.36569
06:38:56|0.36573
06:38:58|0.36581
06:38:59|0.36578
06:39:00|0.36585
06:39:01|0.36593
06:39:02|0.36599
06:39:03|0.3659
06:39:04|0.36596
06:39:05|0.36619
06:39:06|0.36621
06:39:07|0.36621
06:39:09|0.36621
06:39:11|0.36622
06:39:13|0.36611
06:39:14|0.36604
06:39:15|0.36605
06:39:16|0.36606
06:39:17|0.36606
06:39:18|0.36606
06:39:19|0.36606
06:39:20|0.3661
06:39:21|0.36622
06:39:22|0.36617
06:39:23|0.36618
06:39:24|0.36623
06:39:25|0.36623
06:39:26|0.36623
06:39:27|0.36645
06:39:28|0.36648
06:39:29|0.36648
06:39:30|0.36641
06:39:32|0.36639
06:39:32|0.36639
06:39:33|0.36642
06:39:34|0.36642
06:39:35|0.36626
06:39:36|0.36631
06:39:37|0.36622
06:39:38|0.36626
06:39:39|0.36622
06:39:40|0.36616
06:39:41|0.36615
06:39:42|0.36618
06:39:43|0.36617
06:39:44|0.36608
06:39:45|0.36592
06:39:46|0.36593
06:39:47|0.36592
06:39:48|0.36591
06:39:49|0.36586
06:39:50|0.36584
06:39:51|0.36586
06:39:52|0.36589
06:39:53|0.36586
06:39:54|0.36569
06:39:55|0.36568
06:39:56|0.36565
06:39:57|0.36584
06:39:58|0.36582
06:39:59|0.36583
06:40:00|0.36571
06:40:01|0.3657
06:40:02|0.36592
06:40:03|0.36594
06:40:04|0.36595
06:40:05|0.36595
06:40:07|0.3659
06:40:08|0.3659
06:40:10|0.36583
06:40:12|0.36584
06:40:14|0.3658
06:40:15|0.36603
06:40:15|0.36601
06:40:17|0.36606
06:40:17|0.36604
06:40:18|0.36594
06:40:19|0.3659
06:40:20|0.3659
06:40:21|0.36584
06:40:22|0.36579
06:40:24|0.36579
06:40:24|0.36579
06:40:25|0.36579
06:40:26|0.36581
06:40:27|0.36608
06:40:28|0.36607
06:40:29|0.36608
06:40:30|0.36608
06:40:31|0.36597
06:40:32|0.36598
06:40:33|0.36595
06:40:34|0.36595
06:40:35|0.36595
06:40:36|0.36575
06:40:37|0.36581
06:40:38|0.36581
06:40:39|0.36581
06:40:40|0.3658
06:40:41|0.36579
06:40:42|0.36577
06:40:43|0.36577
06:40:44|0.3658
06:40:45|0.3658
06:40:46|0.3658
06:40:47|0.36591
06:40:48|0.36591
06:40:49|0.36586
06:40:50|0.36591
06:40:51|0.36599
06:40:52|0.366
06:40:53|0.36586
06:40:54|0.36584
06:40:55|0.36584
06:40:56|0.36577
06:40:57|0.36579
06:40:59|0.36579
06:40:59|0.36579
06:41:00|0.36581
06:41:01|0.36592
06:41:02|0.36612
06:41:03|0.36616
06:41:04|0.36617
06:41:05|0.36604
06:41:06|0.36596
06:41:07|0.36596
06:41:08|0.36596
06:41:09|0.36584
06:41:11|0.36573
06:41:13|0.36571
06:41:14|0.36576
06:41:15|0.36571
06:41:16|0.36574
06:41:17|0.36574
06:41:18|0.36574
06:41:19|0.36604
06:41:21|0.36605
06:41:22|0.36605
06:41:23|0.36601
06:41:23|0.36598
06:41:25|0.36598
06:41:26|0.36601
06:41:27|0.36586
06:41:28|0.36582
06:41:30|0.366
06:41:31|0.36605
06:41:31|0.36605
06:41:32|0.36603
06:41:33|0.36604
06:41:35|0.36604
06:41:36|0.36604
06:41:36|0.36604
06:41:37|0.36604
06:41:39|0.36604
06:41:39|0.36604
06:41:41|0.36604
06:41:41|0.36605
06:41:43|0.36605
06:41:43|0.36605
06:41:44|0.36605
06:41:46|0.36605
06:41:46|0.36605
06:41:47|0.36604
06:41:48|0.36602
06:41:49|0.36589
06:41:51|0.36581
06:41:51|0.36583
06:41:53|0.36583
06:41:54|0.36602
06:41:54|0.36602
06:41:56|0.36611
06:41:56|0.36611
06:41:57|0.36633
06:41:58|0.36634
06:42:00|0.36634
06:42:00|0.36629
06:42:02|0.36643
06:42:02|0.36641
06:42:03|0.36639
06:42:04|0.36632
06:42:05|0.36625
06:42:06|0.36629
06:42:07|0.36612
06:42:08|0.36625
06:42:09|0.36625
06:42:12|0.36638
06:42:13|0.36638
06:42:15|0.36636
06:42:17|0.36636
06:42:18|0.36636
06:42:19|0.36644
06:42:19|0.36644
06:42:21|0.36645
06:42:23|0.3664
06:42:24|0.36637
06:42:25|0.36637
06:42:26|0.36637
06:42:26|0.36637
06:42:27|0.36638
06:42:29|0.36638
06:42:29|0.36638
06:42:30|0.36638
06:42:32|0.36623
06:42:32|0.36629
06:42:33|0.3663
06:42:34|0.3663
06:42:36|0.3663
06:42:37|0.36628
06:42:37|0.36627
06:42:39|0.36621
06:42:40|0.36626
06:42:40|0.36626
06:42:41|0.36626
06:42:42|0.36626
06:42:43|0.36626
06:42:44|0.36639
06:42:45|0.36639
06:42:46|0.36639
06:42:48|0.3663
06:42:49|0.3663
06:42:50|0.3663
06:42:50|0.36631
06:42:52|0.36631
06:42:53|0.36631
06:42:53|0.36631
06:42:54|0.36628
06:42:55|0.36621
06:42:56|0.3661
06:42:58|0.36605
06:42:59|0.36598
06:43:00|0.36599
06:43:00|0.36587
06:43:01|0.36583
06:43:02|0.36608
06:43:03|0.36608
06:43:05|0.36611
06:43:05|0.36611
06:43:06|0.36607
06:43:07|0.36607
06:43:09|0.36607
06:43:09|0.36606
06:43:10|0.36607
06:43:13|0.36608
06:43:13|0.36607
06:43:15|0.36607
06:43:16|0.36609
06:43:17|0.36609
06:43:19|0.36609
06:43:20|0.36609
06:43:21|0.366
06:43:22|0.36601
06:43:23|0.366
06:43:24|0.36606
06:43:25|0.36605
06:43:26|0.36605
06:43:27|0.3657
06:43:28|0.3657
06:43:29|0.36544
06:43:30|0.36535
06:43:31|0.3654
06:43:32|0.36537
06:43:33|0.36532
06:43:34|0.36541
06:43:35|0.36541
06:43:36|0.36537
06:43:37|0.36529
06:43:38|0.36529
06:43:39|0.36524
06:43:40|0.36519
06:43:41|0.36531
06:43:42|0.36521
06:43:43|0.3653
06:43:44|0.36531
06:43:45|0.3652
06:43:46|0.36516
06:43:47|0.36534
06:43:48|0.36533
06:43:49|0.36554
06:43:50|0.36559
06:43:51|0.36567
06:43:52|0.36556
06:43:53|0.36547
06:43:54|0.36547
06:43:55|0.36536
06:43:56|0.36534
06:43:57|0.36534
06:43:58|0.36549
06:43:59|0.36546
06:44:00|0.36543
06:44:01|0.36543
06:44:02|0.36537
06:44:03|0.3654
06:44:04|0.36532
06:44:05|0.36536
06:44:06|0.36539
06:44:07|0.36539
06:44:08|0.36557
06:44:09|0.36565
06:44:10|0.36564
06:44:11|0.36578
06:44:12|0.36572
06:44:14|0.36603
06:44:15|0.36614
06:44:16|0.36583
06:44:16|0.36591
06:44:19|0.3659
06:44:20|0.36591
06:44:20|0.36583
06:44:22|0.36587
06:44:23|0.36587
06:44:23|0.36587
06:44:25|0.36583
06:44:26|0.36583
06:44:27|0.36584
06:44:28|0.36584
06:44:29|0.36584
06:44:31|0.3659
06:44:32|0.36579
06:44:32|0.3657
06:44:34|0.36573
06:44:35|0.36582
06:44:35|0.36591
06:44:36|0.36593
06:44:39|0.36595
06:44:39|0.36597
06:44:41|0.36597
06:44:41|0.36597
06:44:42|0.36595
06:44:43|0.36595
06:44:44|0.36592
06:44:45|0.36591
06:44:46|0.36591
06:44:47|0.36603
06:44:48|0.36603
06:44:49|0.36603
06:44:50|0.36598
06:44:51|0.36598
06:44:53|0.36595
06:44:53|0.36595
06:44:54|0.36597
06:44:55|0.36597
06:44:56|0.36597
06:44:57|0.36589
06:44:58|0.36589
06:44:59|0.36591
06:45:00|0.36596
06:45:01|0.36596
06:45:02|0.36596
06:45:03|0.36598
06:45:04|0.36605
06:45:05|0.36607
06:45:06|0.36627
06:45:08|0.36643
06:45:09|0.36644
06:45:09|0.36645
06:45:10|0.36645
06:45:11|0.36648
06:45:12|0.36648
06:45:14|0.36637
06:45:16|0.36623
06:45:17|0.36649
06:45:19|0.36648
06:45:20|0.36657
06:45:21|0.36657
06:45:22|0.3666
06:45:22|0.3666
06:45:24|0.36661
06:45:25|0.36661
06:45:26|0.3668
06:45:27|0.36683
06:45:28|0.36683
06:45:29|0.36686
06:45:30|0.36698
06:45:31|0.36697
06:45:32|0.36696
06:45:33|0.36697
06:45:33|0.36697
06:45:34|0.36697
06:45:36|0.36695
06:45:37|0.36695
06:45:38|0.36695
06:45:39|0.36695
06:45:40|0.36692
06:45:41|0.36692
06:45:41|0.36697
06:45:43|0.36676
06:45:44|0.36676
06:45:45|0.36678
06:45:45|0.36683
06:45:47|0.3667
06:45:48|0.36672
06:45:49|0.36672
06:45:50|0.36682
06:45:51|0.36697
06:45:51|0.36697
06:45:53|0.36698
06:45:54|0.367
06:45:54|0.36698
06:45:56|0.36702
06:45:56|0.3671
06:45:58|0.3671
06:45:59|0.3671
06:46:00|0.36721
06:46:00|0.36721
06:46:01|0.36733
06:46:03|0.36742
06:46:03|0.36726
06:46:05|0.36725
06:46:06|0.36729
06:46:07|0.36728
06:46:08|0.36728
06:46:09|0.36729
06:46:10|0.36729
06:46:11|0.36728
06:46:11|0.36728
06:46:13|0.36728
06:46:14|0.36729
06:46:16|0.36729
06:46:17|0.36729
06:46:17|0.36729
06:46:19|0.36751
06:46:20|0.36757
06:46:21|0.36746
06:46:22|0.36746
06:46:24|0.3676
06:46:25|0.3676
06:46:26|0.3677
06:46:27|0.3677
06:46:28|0.3677
06:46:29|0.36776
06:46:30|0.3678
06:46:31|0.36776
06:46:32|0.36698
06:46:33|0.36714
06:46:34|0.36715
06:46:35|0.36713
06:46:36|0.36713
06:46:37|0.36713
06:46:38|0.36712
06:46:39|0.36697
06:46:40|0.36695
06:46:41|0.36695
06:46:42|0.36692
06:46:43|0.36689
06:46:44|0.36689
06:46:45|0.36686
06:46:46|0.36686
06:46:47|0.36686
06:46:48|0.36694
06:46:49|0.36694
06:46:50|0.36696
06:46:51|0.36693
06:46:52|0.36695
06:46:53|0.36701
06:46:54|0.36701
06:46:55|0.36699
06:46:56|0.36701
06:46:57|0.36726
06:46:58|0.36726
06:46:59|0.36726
06:47:00|0.36726
06:47:01|0.36735
06:47:02|0.36734
06:47:03|0.36734
06:47:04|0.3671
06:47:05|0.36721
06:47:06|0.36721
06:47:07|0.36721
06:47:08|0.3671
06:47:09|0.36714
06:47:10|0.36712
06:47:11|0.3668
06:47:12|0.36674
06:47:13|0.36674
06:47:14|0.36675
06:47:15|0.36675
06:47:17|0.36675
06:47:18|0.36642
06:47:19|0.36644
06:47:21|0.36653
06:47:22|0.36656
06:47:23|0.36643
06:47:25|0.36643
06:47:26|0.36649
06:47:27|0.36651
06:47:28|0.36651
06:47:29|0.36653
06:47:30|0.36653
06:47:30|0.36651
06:47:33|0.36627
06:47:34|0.36633
06:47:35|0.36633
06:47:36|0.36636
06:47:37|0.3664
06:47:38|0.36645
06:47:39|0.36646
06:47:40|0.36643
06:47:41|0.36631
06:47:43|0.36617
06:47:44|0.36613
06:47:45|0.36608
06:47:46|0.36611
06:47:47|0.36607
06:47:48|0.36623
06:47:49|0.36629
06:47:49|0.36625
06:47:51|0.36609
06:47:52|0.36636
06:47:54|0.36636
06:47:55|0.36636
06:47:55|0.36636
06:47:57|0.36627
06:47:57|0.36627
06:47:58|0.36641
06:47:59|0.36641
06:48:00|0.36641
06:48:01|0.36639
06:48:02|0.36639
06:48:03|0.36639
06:48:05|0.36639
06:48:05|0.36637
06:48:06|0.36637
06:48:07|0.36643
06:48:08|0.36647
06:48:09|0.36644
06:48:10|0.36647
06:48:11|0.36648
06:48:12|0.36647
06:48:13|0.36647
06:48:15|0.36649
06:48:15|0.36647
06:48:18|0.36649
06:48:19|0.36646
06:48:20|0.36646
06:48:22|0.36658
06:48:24|0.36658
06:48:25|0.36659
06:48:26|0.36659
06:48:26|0.36636
06:48:28|0.36635
06:48:29|0.36635
06:48:30|0.36635
06:48:30|0.36642
06:48:33|0.36654
06:48:33|0.36651
06:48:35|0.36656
06:48:35|0.36644
06:48:37|0.36639
06:48:38|0.36654
06:48:39|0.36654
06:48:40|0.36654
06:48:41|0.36653
06:48:42|0.36653
06:48:43|0.36653
06:48:44|0.36653
06:48:45|0.36652
06:48:46|0.36635
06:48:47|0.3663
06:48:48|0.3663
06:48:49|0.36631
06:48:50|0.36631
06:48:52|0.36633
06:48:52|0.36637
06:48:53|0.36637
06:48:54|0.36637
06:48:55|0.36646
06:48:56|0.36652
06:48:57|0.36652
06:48:58|0.36653
06:48:59|0.36653
06:49:00|0.36668
06:49:01|0.36685
06:49:02|0.3669
06:49:03|0.36698
06:49:04|0.36697
06:49:05|0.36695
06:49:06|0.36687
06:49:07|0.36691
06:49:08|0.36685
06:49:09|0.36685
06:49:10|0.36677
06:49:11|0.36663
06:49:12|0.36663
06:49:13|0.3667
06:49:14|0.3667
06:49:15|0.3667
06:49:16|0.36657
06:49:18|0.36655
06:49:19|0.36655
06:49:20|0.3667
06:49:21|0.36673
06:49:23|0.36673
06:49:23|0.36671
06:49:26|0.36659
06:49:27|0.3664
06:49:28|0.36639
06:49:29|0.3664
06:49:30|0.36642
06:49:31|0.36641
06:49:32|0.36645
06:49:32|0.36661
06:49:33|0.36673
06:49:35|0.36673
06:49:36|0.36665
06:49:36|0.36665
06:49:37|0.36673
06:49:38|0.36673
06:49:40|0.3667
06:49:40|0.36665
06:49:42|0.36665
06:49:42|0.36671
06:49:43|0.36661
06:49:45|0.36661
06:49:46|0.36661
06:49:46|0.36661
06:49:47|0.3666
06:49:48|0.3666
06:49:50|0.3666
06:49:52|0.36664
06:49:53|0.36664
06:49:53|0.36664
06:49:54|0.36662
06:49:55|0.3666
06:49:56|0.36661
06:49:57|0.36654
06:49:58|0.36654
06:49:59|0.36654
06:50:00|0.36654
06:50:02|0.36654
06:50:02|0.36652
06:50:03|0.36662
06:50:04|0.36662
06:50:05|0.36669
06:50:06|0.36669
06:50:07|0.36672
06:50:09|0.36672
06:50:09|0.36668
06:50:10|0.36689
06:50:12|0.36682
06:50:13|0.36682
06:50:14|0.36682
06:50:15|0.36682
06:50:16|0.36682
06:50:17|0.36672
06:50:18|0.3667
06:50:20|0.36673
06:50:21|0.36673
06:50:23|0.36671
06:50:25|0.36671
06:50:26|0.36671
06:50:27|0.36672
06:50:28|0.36672
06:50:29|0.36678
06:50:31|0.36678
06:50:32|0.36678
06:50:33|0.36678
06:50:34|0.36678
06:50:35|0.3667
06:50:36|0.3667
06:50:37|0.36672
06:50:38|0.36672
06:50:39|0.36672
06:50:40|0.36672
06:50:41|0.36672
06:50:43|0.36673
06:50:44|0.36675
06:50:45|0.36675
06:50:46|0.36676
06:50:47|0.36676
06:50:48|0.36647
06:50:49|0.36657
06:50:50|0.36661
06:50:50|0.36661
06:50:52|0.3666
06:50:53|0.36666
06:50:54|0.36673
06:50:55|0.36673
06:50:56|0.36673
06:50:56|0.36673
06:50:58|0.36673
06:50:58|0.3667
06:51:00|0.3667
06:51:00|0.3667
06:51:02|0.3667
06:51:03|0.3666
06:51:04|0.36661
06:51:06|0.36661
06:51:06|0.3666
06:51:07|0.36658
06:51:08|0.36659
06:51:09|0.36659
06:51:10|0.36646
06:51:11|0.36646
06:51:13|0.36645
06:51:13|0.36642
06:51:14|0.36642
06:51:15|0.36642
06:51:16|0.36643
06:51:17|0.36636
06:51:18|0.36628
06:51:21|0.36623
06:51:22|0.36612
06:51:23|0.36612
06:51:24|0.36613
06:51:25|0.36609
06:51:27|0.36602
06:51:28|0.36622
06:51:29|0.36629
06:51:30|0.36636
06:51:31|0.36629
06:51:32|0.36595
06:51:33|0.36592
06:51:34|0.36593
06:51:35|0.36593
06:51:36|0.36591
06:51:36|0.36591
06:51:38|0.3659
06:51:39|0.36581
06:51:40|0.36571
06:51:42|0.36564
06:51:43|0.36548
06:51:45|0.36564
06:51:45|0.36554
06:51:46|0.36549
06:51:48|0.36539
06:51:48|0.36537
06:51:49|0.36537
06:51:50|0.36537
06:51:51|0.36535
06:51:52|0.36537
06:51:53|0.36546
06:51:54|0.36546
06:51:55|0.36546
06:51:56|0.36546
06:51:57|0.36546
06:51:58|0.3655
06:51:59|0.36536
06:52:00|0.36532
06:52:01|0.36511
06:52:02|0.3651
06:52:03|0.36518
06:52:05|0.36517
06:52:06|0.36525
06:52:07|0.36524
06:52:08|0.36523
06:52:09|0.36513
06:52:10|0.36525
06:52:11|0.36526
06:52:12|0.3652
06:52:13|0.36514
06:52:14|0.36519
06:52:15|0.3652
06:52:16|0.3652
06:52:17|0.36502
06:52:18|0.36503
06:52:19|0.36501
06:52:20|0.36501
06:52:22|0.36484
06:52:23|0.36468
06:52:25|0.36452
06:52:26|0.36478
06:52:27|0.36476
06:52:28|0.36456
06:52:30|0.36449
06:52:31|0.3646
06:52:31|0.36467
06:52:33|0.36452
06:52:34|0.36466
06:52:36|0.36462
06:52:36|0.36451
06:52:38|0.36451
06:52:39|0.36476
06:52:40|0.3647
06:52:41|0.3647
06:52:42|0.36474
06:52:43|0.36499
06:52:44|0.36499
06:52:46|0.36501
06:52:48|0.36487
06:52:48|0.36479
06:52:50|0.36479
06:52:50|0.36474
06:52:52|0.36474
06:52:53|0.36474
06:52:53|0.36476
06:52:55|0.36475
06:52:55|0.36471
06:52:57|0.36471
06:52:58|0.36465
06:52:59|0.36466
06:53:00|0.36472
06:53:01|0.36474
06:53:02|0.36474
06:53:03|0.36474
06:53:04|0.36479
06:53:05|0.36479
06:53:06|0.36479
06:53:07|0.36487
06:53:08|0.36491
06:53:09|0.36498
06:53:10|0.36504
06:53:11|0.36504
06:53:12|0.36504
06:53:13|0.36509
06:53:14|0.36531
06:53:15|0.36534
06:53:16|0.36529
06:53:17|0.36531
06:53:18|0.36533
06:53:19|0.36533
06:53:20|0.36533
06:53:21|0.36539
06:53:23|0.36537
06:53:25|0.36528
06:53:26|0.36531
06:53:27|0.36535
06:53:28|0.36537
06:53:29|0.36535
06:53:30|0.36536
06:53:31|0.36541
06:53:32|0.3654
06:53:33|0.36534
06:53:34|0.36532
06:53:35|0.36532
06:53:36|0.36532
06:53:36|0.36532
06:53:37|0.36531
06:53:38|0.36523
06:53:39|0.36509
06:53:41|0.3651
06:53:41|0.36511
06:53:43|0.36511
06:53:44|0.3651
06:53:45|0.36511
06:53:46|0.36514
06:53:48|0.36539
06:53:48|0.36544
06:53:49|0.36537
06:53:50|0.36537
06:53:52|0.36537
06:53:52|0.36539
06:53:53|0.36541
06:53:55|0.36538
06:53:56|0.36537
06:53:56|0.36537
06:53:58|0.36537
06:53:58|0.36537
06:53:59|0.36539
06:54:00|0.36547
06:54:01|0.36547
06:54:02|0.36547
06:54:03|0.36547
06:54:05|0.36552
06:54:05|0.3654
06:54:06|0.36529
06:54:07|0.36529
06:54:08|0.36529
06:54:09|0.36524
06:54:11|0.36521
06:54:11|0.36515
06:54:12|0.36515
06:54:13|0.36516
06:54:15|0.36516
06:54:15|0.36519
06:54:17|0.36519
06:54:17|0.36519
06:54:18|0.36519
06:54:20|0.36532
06:54:20|0.36527
06:54:22|0.36527
06:54:24|0.3653
06:54:26|0.36532
06:54:27|0.36553
06:54:28|0.36553
06:54:28|0.36551
06:54:30|0.3654
06:54:31|0.3654
06:54:32|0.3654
06:54:33|0.3654
06:54:34|0.36543
06:54:35|0.36543
06:54:35|0.36543
06:54:37|0.36543
06:54:38|0.36543
06:54:39|0.36556
06:54:40|0.3658
06:54:41|0.36585
06:54:42|0.36585
06:54:43|0.36591
06:54:44|0.36591
06:54:45|0.36599
06:54:46|0.366
06:54:47|0.366
06:54:48|0.366
06:54:49|0.366
06:54:50|0.36603
06:54:51|0.36606
06:54:52|0.36626
06:54:53|0.36627
06:54:54|0.36627
06:54:55|0.36623
06:54:56|0.36626
06:54:57|0.36626
06:54:58|0.36626
06:54:59|0.36628
06:55:00|0.36628
06:55:01|0.36628
06:55:02|0.36645
06:55:03|0.36642
06:55:04|0.36648
06:55:05|0.36647
06:55:06|0.36645
06:55:07|0.36648
06:55:08|0.3666
06:55:09|0.36671
06:55:10|0.36671
06:55:11|0.36675
06:55:12|0.36685
06:55:13|0.36671
06:55:14|0.36668
06:55:15|0.36671
06:55:16|0.36672
06:55:17|0.36672
06:55:18|0.36686
06:55:19|0.36686
06:55:20|0.36687
06:55:21|0.36687
06:55:22|0.36695
06:55:23|0.36692
06:55:25|0.36699
06:55:26|0.36702
06:55:27|0.36702
06:55:28|0.36702
06:55:29|0.36713
06:55:30|0.36713
06:55:31|0.36726
06:55:33|0.36726
06:55:34|0.36728
06:55:35|0.3671
06:55:37|0.3671
06:55:38|0.3671
06:55:39|0.3671
06:55:39|0.36711
06:55:41|0.36713
06:55:42|0.3671
06:55:43|0.36709
06:55:43|0.36709
06:55:44|0.36705
06:55:46|0.3671
06:55:46|0.36699
06:55:47|0.36734
06:55:49|0.36736
06:55:50|0.36736
06:55:51|0.36747
06:55:52|0.36746
06:55:53|0.36746
06:55:55|0.36746
06:55:55|0.36748
06:55:56|0.36749
06:55:58|0.36749
06:55:59|0.36748
06:56:00|0.36739
06:56:01|0.36733
06:56:02|0.36724
06:56:03|0.3672
06:56:03|0.3672
06:56:04|0.36698
06:56:05|0.36691
06:56:06|0.36694
06:56:07|0.367
06:56:08|0.36718
06:56:09|0.36728
06:56:10|0.36728
06:56:11|0.3673
06:56:12|0.3673
06:56:13|0.36731
06:56:14|0.3674
06:56:15|0.3674
06:56:16|0.36745
06:56:18|0.36739
06:56:18|0.36735
06:56:19|0.36739
06:56:20|0.36739
06:56:21|0.36738
06:56:22|0.36738
06:56:24|0.36744
06:56:26|0.36746
06:56:26|0.36745
06:56:28|0.36744
06:56:29|0.36744
06:56:30|0.36738
06:56:31|0.3674
06:56:32|0.3675
06:56:33|0.3675
06:56:34|0.3675
06:56:35|0.3675
06:56:36|0.3675
06:56:37|0.3675
06:56:39|0.3675
06:56:39|0.3675
06:56:40|0.36744
06:56:41|0.36729
06:56:42|0.36729
06:56:43|0.36727
06:56:44|0.36728
06:56:45|0.36728
06:56:46|0.3674
06:56:47|0.36716
06:56:48|0.36706
06:56:49|0.36706
06:56:50|0.36696
06:56:52|0.36695
06:56:52|0.36695
06:56:53|0.36695
06:56:54|0.36695
06:56:55|0.36699
06:56:56|0.36699
06:56:57|0.36699
06:56:58|0.36703
06:56:59|0.36708
06:57:00|0.36711
06:57:01|0.36711
06:57:02|0.36711
06:57:03|0.36711
06:57:04|0.36712
06:57:05|0.36712
06:57:06|0.36712
06:57:07|0.36712
06:57:09|0.36712
06:57:09|0.36711
06:57:10|0.36714
06:57:11|0.36714
06:57:13|0.36735
06:57:14|0.36735
06:57:15|0.36735
06:57:16|0.36735
06:57:17|0.36735
06:57:18|0.36735
06:57:19|0.36738
06:57:20|0.36738
06:57:21|0.36741
06:57:22|0.36741
06:57:23|0.36741
06:57:24|0.36741
06:57:25|0.36742
06:57:27|0.36744
06:57:29|0.36753
06:57:29|0.36753
06:57:31|0.36754
06:57:32|0.36754
06:57:33|0.36754
06:57:34|0.36761
06:57:36|0.36761
06:57:36|0.3676
06:57:37|0.36758
06:57:39|0.36758
06:57:39|0.36757
06:57:40|0.36731
06:57:42|0.36725
06:57:43|0.36721
06:57:43|0.36724
06:57:44|0.36735
06:57:45|0.36735
06:57:46|0.36735
06:57:47|0.36735
06:57:48|0.36735
06:57:49|0.36735
06:57:50|0.36734
06:57:51|0.36734
06:57:52|0.36732
06:57:53|0.36732
06:57:54|0.36735
06:57:55|0.36735
06:57:57|0.36734
06:57:58|0.36735
06:57:59|0.36741
06:58:00|0.36752
06:58:00|0.3675
06:58:01|0.3675
06:58:03|0.3675
06:58:04|0.36746
06:58:05|0.36752
06:58:06|0.36752
06:58:06|0.36749
06:58:08|0.36749
06:58:09|0.36749
06:58:10|0.36749
06:58:11|0.36747
06:58:11|0.36747
06:58:12|0.36747
06:58:14|0.36758
06:58:15|0.36758
06:58:16|0.36758
06:58:17|0.36761
06:58:18|0.36768
06:58:19|0.36763
06:58:20|0.36761
06:58:20|0.36761
06:58:21|0.36751
06:58:23|0.36752
06:58:24|0.36753
06:58:24|0.36753
06:58:26|0.36759
06:58:28|0.36746
06:58:30|0.36736
06:58:31|0.36732
06:58:31|0.36737
06:58:33|0.36747
06:58:33|0.36747
06:58:34|0.3676
06:58:35|0.3676
06:58:37|0.3676
06:58:37|0.3676
06:58:39|0.3676
06:58:40|0.3676
06:58:41|0.36763
06:58:41|0.36764
06:58:43|0.36765
06:58:44|0.36765
06:58:45|0.36761
06:58:45|0.36761
06:58:47|0.36759
06:58:48|0.36757
06:58:49|0.36758
06:58:50|0.36758
06:58:51|0.36734
06:58:51|0.36733
06:58:53|0.36734
06:58:53|0.36734
06:58:55|0.36775
06:58:56|0.36775
06:58:56|0.36786
06:58:59|0.36772
06:58:59|0.36775
06:59:00|0.36775
06:59:01|0.36776
06:59:02|0.36777
06:59:03|0.36781
06:59:04|0.36785
06:59:05|0.36785
06:59:06|0.36786
06:59:07|0.36787
06:59:08|0.36787
06:59:09|0.36776
06:59:10|0.36778
06:59:11|0.36778
06:59:13|0.36778
06:59:13|0.36777
06:59:14|0.36778
06:59:15|0.36778
06:59:16|0.36776
06:59:17|0.36778
06:59:18|0.36786
06:59:19|0.36781
06:59:21|0.36781
06:59:21|0.36774
06:59:22|0.36767
06:59:23|0.36769
06:59:24|0.36769
06:59:25|0.36769
06:59:26|0.36768
06:59:27|0.36778
06:59:28|0.36785
06:59:29|0.36785
06:59:30|0.36783
06:59:32|0.36809
06:59:34|0.36799
06:59:36|0.36803
06:59:37|0.36803
06:59:38|0.36802
06:59:39|0.36806
06:59:40|0.36806
06:59:41|0.36806
06:59:43|0.36804
06:59:44|0.36804
06:59:44|0.36784
06:59:46|0.36786
06:59:47|0.36786
06:59:48|0.36783
06:59:49|0.36783
06:59:50|0.36757
06:59:51|0.36755
06:59:52|0.36753
06:59:53|0.36762
06:59:54|0.36762
06:59:55|0.36762
06:59:55|0.36762
06:59:57|0.36762
06:59:58|0.36762
06:59:58|0.36762
07:00:00|0.36775
07:00:01|0.36775
07:00:01|0.36783
07:00:03|0.36778
07:00:04|0.36765
07:00:05|0.36777
07:00:06|0.36777
07:00:07|0.36777
07:00:08|0.36762
07:00:09|0.36761
07:00:10|0.36734
07:00:11|0.36724
07:00:12|0.36732
07:00:13|0.36734
07:00:14|0.36742
07:00:14|0.36735
07:00:16|0.36735
07:00:16|0.36711
07:00:17|0.36708
07:00:18|0.36707
07:00:20|0.36707
07:00:20|0.36707
07:00:22|0.36705
07:00:23|0.36726
07:00:23|0.36727
07:00:24|0.36723
07:00:26|0.36723
07:00:27|0.36723
07:00:28|0.36717
07:00:30|0.36717
07:00:32|0.3672
07:00:32|0.36743
07:00:33|0.36743
07:00:35|0.36738
07:00:36|0.36738
07:00:37|0.36738
07:00:38|0.36738
07:00:39|0.36722
07:00:40|0.36722
07:00:42|0.36722
07:00:42|0.36713
07:00:44|0.36712
07:00:45|0.36693
07:00:45|0.36697
07:00:47|0.36697
07:00:49|0.36693
07:00:51|0.3669
07:00:51|0.3669
07:00:52|0.36685
07:00:53|0.36686
07:00:55|0.36669
07:00:55|0.36621
07:00:56|0.36626
07:00:57|0.36617
07:00:58|0.3662
07:00:59|0.36627
07:01:00|0.36644
07:01:01|0.36644
07:01:02|0.36645
07:01:04|0.36645
07:01:04|0.36668
07:01:05|0.36659
07:01:06|0.36637
07:01:07|0.36637
07:01:08|0.36641
07:01:09|0.36641
07:01:10|0.36658
07:01:11|0.3666
07:01:12|0.36652
07:01:13|0.36652
07:01:14|0.36646
07:01:15|0.36632
07:01:17|0.3663
07:01:18|0.3663
07:01:19|0.36639
07:01:20|0.36639
07:01:21|0.36638
07:01:22|0.36638
07:01:23|0.3663
07:01:24|0.3662
07:01:25|0.3662
07:01:26|0.36621
07:01:27|0.36621
07:01:28|0.36619
07:01:29|0.3662
07:01:31|0.36621
07:01:32|0.3662
07:01:33|0.36621
07:01:33|0.36613
07:01:35|0.36588
07:01:36|0.36579
07:01:37|0.36576
07:01:38|0.36584
07:01:39|0.36587
07:01:40|0.36594
07:01:41|0.36581
07:01:42|0.36572
07:01:42|0.36562
07:01:44|0.36566
07:01:44|0.36577
07:01:46|0.36595
07:01:47|0.36611
07:01:48|0.36616
07:01:49|0.36614
07:01:50|0.36613
07:01:52|0.36616
07:01:53|0.36616
07:01:54|0.36601
07:01:55|0.366
07:01:56|0.36614
07:01:57|0.36618
07:01:58|0.36619
07:01:59|0.36595
07:02:00|0.36604
07:02:01|0.36615
07:02:02|0.36615
07:02:03|0.36615
07:02:04|0.36622
07:02:05|0.36622
07:02:06|0.36622
07:02:07|0.36622
07:02:08|0.36622
07:02:09|0.36641
07:02:10|0.36641
07:02:11|0.36645
07:02:12|0.36645
07:02:13|0.36645
07:02:14|0.36647
07:02:15|0.36641
07:02:16|0.36645
07:02:17|0.36645
07:02:18|0.36645
07:02:19|0.36645
07:02:20|0.36645
07:02:21|0.36645
07:02:22|0.36655
07:02:23|0.36655
07:02:24|0.36655
07:02:25|0.36659
07:02:26|0.36659
07:02:27|0.36677
07:02:28|0.36678
07:02:29|0.36687
07:02:30|0.3668
07:02:32|0.36699
07:02:33|0.3672
07:02:35|0.367
07:02:36|0.36694
07:02:38|0.367
07:02:38|0.36704
07:02:39|0.36709
07:02:40|0.36709
07:02:41|0.36709
07:02:42|0.36703
07:02:43|0.36706
07:02:44|0.36722
07:02:45|0.36739
07:02:47|0.36739
07:02:48|0.36743
07:02:49|0.36743
07:02:49|0.36743
07:02:50|0.36747
07:02:52|0.36736
07:02:52|0.36729
07:02:54|0.36729
07:02:56|0.36729
07:02:57|0.36728
07:02:58|0.36745
07:02:59|0.36738
07:03:00|0.36741
07:03:02|0.36741
07:03:02|0.36754
07:03:04|0.36758
07:03:05|0.36758
07:03:06|0.36762
07:03:08|0.36754
07:03:08|0.36752
07:03:09|0.36738
07:03:10|0.36742
07:03:11|0.36762
07:03:12|0.36768
07:03:13|0.36751
07:03:14|0.36753
07:03:15|0.36753
07:03:16|0.36768
07:03:17|0.36773
07:03:18|0.36773
07:03:20|0.36773
07:03:20|0.36773
07:03:21|0.36776
07:03:23|0.3678
07:03:23|0.3678
07:03:24|0.36782
07:03:25|0.36794
07:03:26|0.36789
07:03:27|0.36798
07:03:28|0.368
07:03:29|0.36807
07:03:30|0.36807
07:03:33|0.36803
07:03:34|0.36803
07:03:36|0.36805
07:03:38|0.36805
07:03:40|0.36786
07:03:40|0.3678
07:03:41|0.36797
07:03:43|0.36797
07:03:43|0.36807
07:03:44|0.36818
07:03:46|0.36835
07:03:47|0.36835
07:03:48|0.3685
07:03:49|0.3684
07:03:50|0.36839
07:03:51|0.3684
07:03:52|0.3684
07:03:53|0.36843
07:03:54|0.36845
07:03:55|0.36845
07:03:56|0.36845
07:03:57|0.36847
07:03:58|0.36847
07:04:00|0.36848
07:04:01|0.36849
07:04:02|0.36855
07:04:03|0.36851
07:04:04|0.36849
07:04:05|0.36849
07:04:06|0.36846
07:04:07|0.36849
07:04:08|0.3685
07:04:09|0.36846
07:04:10|0.36846
07:04:11|0.36852
07:04:12|0.36861
07:04:13|0.36858
07:04:14|0.36858
07:04:15|0.36858
07:04:16|0.36845
07:04:17|0.36839
07:04:18|0.36835
07:04:19|0.36835
07:04:20|0.36828
07:04:21|0.36828
07:04:22|0.36828
07:04:23|0.36827
07:04:24|0.36827
07:04:25|0.36827
07:04:26|0.36827
07:04:27|0.36848
07:04:28|0.36848
07:04:29|0.36848
07:04:30|0.36847
07:04:31|0.36853
07:04:32|0.36853
07:04:34|0.36853
07:04:35|0.36855
07:04:37|0.36851
07:04:38|0.36848
07:04:39|0.36824
07:04:40|0.36815
07:04:41|0.368
07:04:42|0.368
07:04:42|0.36792
07:04:44|0.36813
07:04:45|0.36817
07:04:46|0.36821
07:04:47|0.3683
07:04:47|0.36834
07:04:49|0.36834
07:04:49|0.36836
07:04:51|0.36836
07:04:52|0.36858
07:04:53|0.36863
07:04:54|0.36847
07:04:55|0.36858
07:04:56|0.36858
07:04:57|0.36857
07:04:57|0.36857
07:04:59|0.36856
07:05:00|0.36856
07:05:00|0.36856
07:05:02|0.36856
07:05:03|0.36856
07:05:04|0.36846
07:05:05|0.36846
07:05:06|0.36846
07:05:07|0.3685
07:05:08|0.36853
07:05:09|0.36853
07:05:10|0.36853
07:05:11|0.36856
07:05:12|0.36861
07:05:13|0.36858
07:05:13|0.36845
07:05:15|0.36845
07:05:15|0.36824
07:05:17|0.36824
07:05:18|0.36827
07:05:19|0.36843
07:05:20|0.3685
07:05:20|0.36849
07:05:22|0.36848
07:05:23|0.36849
07:05:24|0.36849
07:05:24|0.36849
07:05:26|0.36849
07:05:27|0.36843
07:05:28|0.36843
07:05:29|0.36838
07:05:29|0.36838
07:05:31|0.36838
07:05:32|0.36847
07:05:32|0.36848
07:05:35|0.3686
07:05:36|0.36857
07:05:38|0.36854
07:05:38|0.36856
07:05:40|0.36856
07:05:40|0.36856
07:05:41|0.36856
07:05:42|0.36848
07:05:44|0.36849
07:05:45|0.36856
07:05:46|0.36856
07:05:47|0.36856
07:05:48|0.3687
07:05:49|0.36868
07:05:50|0.36868
07:05:51|0.36868
07:05:52|0.36868
07:05:54|0.3689
07:05:55|0.36895
07:05:55|0.36903
07:05:58|0.3694
07:05:59|0.36936
07:05:59|0.36929
07:06:01|0.36929
07:06:02|0.36941
07:06:02|0.3695
07:06:03|0.3695
07:06:05|0.36936
07:06:06|0.36924
07:06:06|0.36918
07:06:07|0.3691
07:06:08|0.36901
07:06:10|0.36899
07:06:10|0.36899
07:06:11|0.3691
07:06:12|0.3691
07:06:13|0.3691
07:06:14|0.3691
07:06:15|0.3691
07:06:16|0.36915
07:06:17|0.36906
07:06:19|0.36906
07:06:19|0.36902
07:06:20|0.36899
07:06:22|0.36862
07:06:23|0.36871
07:06:23|0.36865
07:06:24|0.36884
07:06:25|0.36884
07:06:26|0.36875
07:06:27|0.36875
07:06:28|0.36875
07:06:29|0.36878
07:06:30|0.36878
07:06:32|0.36868
07:06:33|0.36868
07:06:33|0.36867
07:06:36|0.36871
07:06:37|0.36904
07:06:39|0.36903
07:06:40|0.36925
07:06:42|0.36936
07:06:43|0.36936
07:06:44|0.36936
07:06:44|0.36937
07:06:46|0.36937
07:06:47|0.3695
07:06:48|0.36952
07:06:49|0.36952
07:06:50|0.36952
07:06:51|0.36941
07:06:51|0.36944
07:06:52|0.36944
07:06:54|0.36939
07:06:55|0.36946
07:06:57|0.36941
07:06:57|0.3694
07:06:59|0.36939
07:07:00|0.36936
07:07:00|0.36931
07:07:01|0.36904
07:07:02|0.36898
07:07:03|0.369
07:07:04|0.369
07:07:06|0.3689
07:07:06|0.36881
07:07:09|0.3688
07:07:09|0.36885
07:07:10|0.36886
07:07:11|0.36908
07:07:12|0.36912
07:07:13|0.36912
07:07:14|0.36916
07:07:15|0.36892
07:07:17|0.36887
07:07:18|0.3692
07:07:19|0.3692
07:07:20|0.36926
07:07:21|0.36926
07:07:22|0.3692
07:07:23|0.36924
07:07:24|0.36924
07:07:25|0.36924
07:07:26|0.36923
07:07:27|0.36912
07:07:28|0.36925
07:07:30|0.36925
07:07:30|0.36925
07:07:32|0.36933
07:07:33|0.36935
07:07:34|0.36937
07:07:35|0.36937
07:07:37|0.36927
07:07:39|0.36922
07:07:40|0.369
07:07:41|0.369
07:07:42|0.36896
07:07:43|0.36904
07:07:44|0.36904
07:07:45|0.36904
07:07:46|0.36901
07:07:47|0.36901
07:07:48|0.36901
07:07:49|0.36901
07:07:50|0.36902
07:07:51|0.36902
07:07:52|0.369
07:07:53|0.36904
07:07:54|0.36904
07:07:55|0.36904
07:07:56|0.36906
07:07:57|0.36906
07:07:58|0.36906
07:07:59|0.36897
07:08:00|0.36898
07:08:01|0.36897
07:08:03|0.36897
07:08:04|0.36897
07:08:05|0.3688
07:08:06|0.36867
07:08:07|0.36877
07:08:08|0.3688
07:08:09|0.36883
07:08:10|0.36883
07:08:11|0.3689
07:08:12|0.36891
07:08:13|0.36892
07:08:14|0.36892
07:08:15|0.36892
07:08:16|0.36891
07:08:17|0.36891
07:08:18|0.36876
07:08:19|0.36876
07:08:20|0.36892
07:08:21|0.36892
07:08:22|0.36894
07:08:23|0.36894
07:08:24|0.36894
07:08:25|0.36894
07:08:26|0.36894
07:08:27|0.36913
07:08:28|0.36921
07:08:29|0.36925
07:08:30|0.36916
07:08:31|0.36916
07:08:32|0.36916
07:08:33|0.36916
07:08:34|0.36916
07:08:35|0.36916
07:08:36|0.36916
07:08:38|0.36912
07:08:39|0.36912
07:08:40|0.36912
07:08:41|0.36914
07:08:42|0.36913
07:08:43|0.36913
07:08:45|0.36904
07:08:46|0.36894
07:08:47|0.36876
07:08:49|0.36872
07:08:49|0.36879
07:08:50|0.36879
07:08:51|0.36879
07:08:53|0.36879
07:08:53|0.36879
07:08:54|0.36879
07:08:56|0.36863
07:08:58|0.36846
07:08:58|0.36825
07:09:00|0.36836
07:09:00|0.36846
07:09:01|0.36852
07:09:03|0.3685
07:09:04|0.3685
07:09:05|0.36854
07:09:06|0.36866
07:09:06|0.36863
07:09:08|0.36863
07:09:09|0.36863
07:09:10|0.36863
07:09:11|0.36931
07:09:12|0.36927
07:09:13|0.36927
07:09:14|0.36927
07:09:15|0.36927
07:09:16|0.36913
07:09:17|0.36913
07:09:18|0.36905
07:09:19|0.36905
07:09:20|0.36907
07:09:21|0.36908
07:09:22|0.36908
07:09:23|0.36877
07:09:24|0.36865
07:09:25|0.36865
07:09:26|0.36863
07:09:27|0.36864
07:09:28|0.36871
07:09:29|0.36858
07:09:30|0.36856
07:09:31|0.3686
07:09:32|0.36884
07:09:33|0.36886
07:09:34|0.36886
07:09:35|0.36886
07:09:36|0.36886
07:09:37|0.36888
07:09:39|0.36889
07:09:40|0.369
07:09:41|0.36901
07:09:43|0.36901
07:09:44|0.36901
07:09:45|0.369
07:09:46|0.36894
07:09:47|0.36895
07:09:48|0.36895
07:09:49|0.36907
07:09:50|0.3691
07:09:50|0.3691
07:09:51|0.3691
07:09:53|0.3691
07:09:54|0.3691
07:09:55|0.36921
07:09:57|0.36916
07:09:59|0.36901
07:09:59|0.36901
07:10:00|0.36901
07:10:01|0.36933
07:10:02|0.36933
07:10:03|0.36938
07:10:04|0.3694
07:10:05|0.36932
07:10:06|0.36929
07:10:07|0.36901
07:10:08|0.36895
07:10:09|0.36895
07:10:10|0.36895
07:10:11|0.36896
07:10:12|0.36896
07:10:14|0.36895
07:10:14|0.36895
07:10:15|0.36895
07:10:16|0.36906
07:10:17|0.36894
07:10:18|0.36891
07:10:19|0.3688
07:10:20|0.3688
07:10:21|0.36882
07:10:22|0.36891
07:10:23|0.36891
07:10:24|0.36891
07:10:25|0.36891
07:10:26|0.36891
07:10:27|0.36891
07:10:28|0.3689
07:10:29|0.36877
07:10:30|0.36873
07:10:31|0.3687
07:10:32|0.36871
07:10:33|0.36871
07:10:34|0.36856
07:10:35|0.36857
07:10:36|0.36858
07:10:37|0.36857
07:10:39|0.36858
07:10:41|0.36888
07:10:41|0.36889
07:10:44|0.36889
07:10:45|0.36888
07:10:46|0.36888
07:10:47|0.3689
07:10:48|0.3689
07:10:49|0.36892
07:10:50|0.36892
07:10:51|0.36892
07:10:52|0.36892
07:10:53|0.3689
07:10:54|0.36892
07:10:54|0.36891
07:10:55|0.36892
07:10:57|0.36909
07:10:58|0.36909
07:10:59|0.36909
07:11:00|0.36919
07:11:00|0.36918
07:11:01|0.36918
07:11:02|0.36928
07:11:04|0.36938
07:11:05|0.36941
07:11:06|0.36934
07:11:07|0.36938
07:11:08|0.3693
07:11:10|0.36933
07:11:10|0.3693
07:11:12|0.3693
07:11:13|0.3693
07:11:13|0.36937
07:11:14|0.36942
07:11:17|0.36942
07:11:17|0.36939
07:11:18|0.36935
07:11:19|0.36939
07:11:20|0.36939
07:11:21|0.36939
07:11:22|0.36939
07:11:23|0.36936
07:11:24|0.36936
07:11:25|0.36938
07:11:26|0.3694
07:11:27|0.3694
07:11:28|0.36934
07:11:29|0.36961
07:11:30|0.36959
07:11:31|0.36959
07:11:32|0.36943
07:11:33|0.36943
07:11:34|0.36936
07:11:35|0.36939
07:11:36|0.36939
07:11:37|0.36939
07:11:38|0.36939
07:11:39|0.36939
07:11:40|0.3694
07:11:41|0.3694
07:11:43|0.36927
07:11:44|0.36921
07:11:45|0.3691
07:11:46|0.3691
07:11:47|0.3691
07:11:48|0.3691
07:11:49|0.36927
07:11:50|0.36927
07:11:51|0.36929
07:11:52|0.36929
07:11:53|0.36933
07:11:54|0.36933
07:11:55|0.36933
07:11:56|0.36933
07:11:57|0.36933
07:11:58|0.36941
07:11:59|0.36941
07:12:00|0.36941
07:12:01|0.36941
07:12:02|0.36941
07:12:03|0.3694
07:12:04|0.3694
07:12:05|0.3694
07:12:06|0.36939
07:12:07|0.36939
07:12:08|0.36939
07:12:09|0.36924
07:12:10|0.36921
07:12:11|0.36923
07:12:12|0.36925
07:12:13|0.36932
07:12:14|0.36932
07:12:15|0.36934
07:12:16|0.36934
07:12:17|0.36925
07:12:18|0.36925
07:12:19|0.36925
07:12:21|0.36933
07:12:21|0.36937
07:12:22|0.36937
07:12:23|0.36936
07:12:24|0.36933
07:12:25|0.36931
07:12:26|0.36931
07:12:27|0.36931
07:12:29|0.36932
07:12:29|0.36931
07:12:30|0.36931
07:12:31|0.36931
07:12:32|0.36944
07:12:33|0.36944
07:12:34|0.36948
07:12:35|0.36949
07:12:36|0.36945
07:12:37|0.36937
07:12:38|0.36937
07:12:39|0.36937
07:12:40|0.36926
07:12:42|0.3692
07:12:43|0.3692
07:12:44|0.3692
07:12:45|0.36911
07:12:46|0.36908
07:12:47|0.36906
07:12:48|0.36906
07:12:49|0.36904
07:12:51|0.36901
07:12:52|0.36895
07:12:53|0.36884
07:12:54|0.36891
07:12:55|0.36891
07:12:56|0.36884
07:12:57|0.36884
07:12:58|0.36884
07:12:59|0.36906
07:13:00|0.36905
07:13:01|0.36905
07:13:02|0.36894
07:13:03|0.36894
07:13:04|0.36894
07:13:05|0.36894
07:13:06|0.36889
07:13:07|0.36864
07:13:08|0.36876
07:13:09|0.36876
07:13:10|0.36876
07:13:12|0.36876
07:13:12|0.36876
07:13:13|0.36878
07:13:15|0.36878
07:13:16|0.36889
07:13:17|0.36889
07:13:17|0.36889
07:13:19|0.36889
07:13:20|0.36892
07:13:20|0.36892
07:13:22|0.36892
07:13:23|0.36892
07:13:23|0.36892
07:13:24|0.36877
07:13:25|0.36869
07:13:26|0.36871
07:13:28|0.36871
07:13:28|0.36871
07:13:30|0.36872
07:13:30|0.36874
07:13:31|0.36853
07:13:32|0.36838
07:13:34|0.36855
07:13:34|0.36855
07:13:35|0.36849
07:13:36|0.36833
07:13:37|0.36833
07:13:38|0.36832
07:13:39|0.36832
07:13:40|0.36832
07:13:43|0.36847
07:13:44|0.36859
07:13:44|0.36852
07:13:47|0.36851
07:13:48|0.36867
07:13:49|0.36867
07:13:51|0.36851
07:13:51|0.36851
07:13:52|0.36851
07:13:53|0.36855
07:13:55|0.36856
07:13:55|0.36856
07:13:56|0.36856
07:13:57|0.36856
07:13:58|0.36856
07:13:59|0.36856
07:14:00|0.36867
07:14:02|0.36875
07:14:03|0.36875
07:14:04|0.36864
07:14:05|0.3687
07:14:06|0.36879
07:14:07|0.36889
07:14:08|0.36891
07:14:09|0.36887
07:14:10|0.36878
07:14:11|0.36878
07:14:12|0.36874
07:14:13|0.36874
07:14:14|0.3687
07:14:15|0.3687
07:14:16|0.3687
07:14:17|0.36875
07:14:18|0.36875
07:14:19|0.36875
07:14:20|0.36875
07:14:21|0.36892
07:14:22|0.36908
07:14:23|0.36915
07:14:24|0.36915
07:14:25|0.36924
07:14:26|0.36916
07:14:27|0.36916
07:14:28|0.36914
07:14:29|0.3692
07:14:30|0.36908
07:14:31|0.36904
07:14:32|0.36908
07:14:33|0.3691
07:14:34|0.36917
07:14:35|0.36918
07:14:36|0.36918
07:14:37|0.36909
07:14:38|0.36913
07:14:39|0.36913
07:14:40|0.36913
07:14:41|0.36932
07:14:42|0.36942
07:14:43|0.36943
07:14:45|0.36943
07:14:47|0.36941
07:14:48|0.36938
07:14:49|0.36938
07:14:50|0.36938
07:14:51|0.36938
07:14:52|0.36927
07:14:53|0.36927
07:14:54|0.36927
07:14:55|0.36929
07:14:56|0.36929
07:14:57|0.3693
07:14:58|0.3693
07:14:58|0.3693
07:15:00|0.36942
07:15:01|0.36942
07:15:02|0.36939
07:15:03|0.36936
07:15:04|0.36929
07:15:05|0.36925
07:15:06|0.36924
07:15:07|0.36924
07:15:08|0.36921
07:15:08|0.36921
07:15:09|0.36917
07:15:11|0.36915
07:15:12|0.36915
07:15:13|0.3692
07:15:14|0.36913
07:15:14|0.36913
07:15:16|0.36913
07:15:17|0.36911
07:15:17|0.3691
07:15:19|0.36907
07:15:20|0.36907
07:15:21|0.36907
07:15:22|0.36882
07:15:22|0.36884
07:15:23|0.36884
07:15:24|0.36899
07:15:25|0.36894
07:15:27|0.36882
07:15:27|0.36897
07:15:29|0.36901
07:15:30|0.36902
07:15:30|0.36903
07:15:32|0.36909
07:15:33|0.36909
07:15:34|0.3692
07:15:34|0.36927
07:15:36|0.36926
07:15:37|0.36926
07:15:38|0.36926
07:15:39|0.36926
07:15:39|0.36927
07:15:40|0.36927
07:15:42|0.36954
07:15:42|0.36959
07:15:45|0.36959
07:15:47|0.36963
07:15:48|0.3696
07:15:49|0.3696
07:15:50|0.36959
07:15:52|0.36956
07:15:53|0.36959
07:15:54|0.36962
07:15:55|0.36962
07:15:56|0.36962
07:15:57|0.36969
07:15:59|0.36975
07:16:00|0.36975
07:16:01|0.36975
07:16:02|0.36975
07:16:04|0.36972
07:16:05|0.36968
07:16:06|0.36971
07:16:07|0.36971
07:16:08|0.36971
07:16:09|0.36972
07:16:10|0.36972
07:16:11|0.36981
07:16:13|0.36981
07:16:13|0.36981
07:16:15|0.36981
07:16:16|0.36981
07:16:17|0.36981
07:16:17|0.36981
07:16:19|0.36982
07:16:19|0.36989
07:16:21|0.36989
07:16:22|0.36987
07:16:23|0.36982
07:16:24|0.36971
07:16:25|0.36978
07:16:26|0.3698
07:16:27|0.3698
07:16:27|0.36987
07:16:30|0.3699
07:16:31|0.36989
07:16:32|0.36989
07:16:32|0.36989
07:16:33|0.36986
07:16:34|0.36986
07:16:35|0.36971
07:16:37|0.3697
07:16:37|0.3697
07:16:38|0.3697
07:16:39|0.36969
07:16:40|0.36969
07:16:41|0.36968
07:16:42|0.36972
07:16:43|0.3698
07:16:46|0.3698
07:16:47|0.36982
07:16:48|0.36982
07:16:49|0.36981
07:16:51|0.36986
07:16:52|0.36991
07:16:53|0.37001
07:16:54|0.37001
07:16:55|0.37007
07:16:56|0.37009
07:16:57|0.37008
07:16:58|0.36995
07:17:00|0.36993
07:17:01|0.36993
07:17:02|0.36993
07:17:03|0.36991
07:17:03|0.36991
07:17:05|0.36991
07:17:06|0.36993
07:17:07|0.36993
07:17:08|0.36993
07:17:09|0.36993
07:17:09|0.37
07:17:10|0.37
07:17:11|0.37006
07:17:13|0.37006
07:17:15|0.37007
07:17:15|0.3701
07:17:17|0.37011
07:17:18|0.37008
07:17:18|0.37017
07:17:19|0.37017
07:17:21|0.37017
07:17:22|0.37017
07:17:23|0.37017
07:17:24|0.37051
07:17:24|0.37055
07:17:26|0.37056
07:17:26|0.37053
07:17:28|0.37035
07:17:28|0.37035
07:17:29|0.37023
07:17:30|0.37042
07:17:32|0.37041
07:17:32|0.37041
07:17:33|0.37041
07:17:34|0.37035
07:17:35|0.37024
07:17:36|0.37024
07:17:38|0.37024
07:17:38|0.37025
07:17:39|0.37024
07:17:41|0.37024
07:17:41|0.37027
07:17:42|0.37029
07:17:43|0.37029
07:17:44|0.37031
07:17:47|0.37031
07:17:48|0.37023
07:17:49|0.37006
07:17:50|0.37006
07:17:51|0.37007
07:17:52|0.37007
07:17:54|0.36994
07:17:55|0.36994
07:17:57|0.36994
07:17:58|0.36994
07:17:59|0.36993
07:18:01|0.36993
07:18:01|0.3699
07:18:03|0.36986
07:18:03|0.36986
07:18:05|0.36983
07:18:06|0.36983
07:18:07|0.36984
07:18:08|0.36984
07:18:09|0.36971
07:18:10|0.36952
07:18:10|0.36949
07:18:11|0.36947
07:18:13|0.36946
07:18:14|0.36942
07:18:15|0.36964
07:18:17|0.3697
07:18:17|0.36965
07:18:18|0.36957
07:18:20|0.36946
07:18:20|0.36946
07:18:21|0.36946
07:18:22|0.36946
07:18:23|0.36946
07:18:24|0.36957
07:18:25|0.36966
07:18:26|0.36961
07:18:27|0.36961
07:18:28|0.36977
07:18:29|0.3698
07:18:30|0.36985
07:18:31|0.36981
07:18:32|0.36981
07:18:33|0.36981
07:18:35|0.36973
07:18:35|0.36972
07:18:36|0.36972
07:18:37|0.36977
07:18:38|0.36976
07:18:39|0.36972
07:18:40|0.36967
07:18:41|0.36967
07:18:42|0.36967
07:18:43|0.36967
07:18:44|0.36967
07:18:45|0.36967
07:18:47|0.36967
07:18:49|0.36967
07:18:51|0.3698
07:18:51|0.3697
07:18:53|0.36982
07:18:54|0.36982
07:18:55|0.36967
07:18:57|0.36967
07:18:58|0.36966
07:18:59|0.36957
07:19:01|0.36957
07:19:02|0.36957
07:19:03|0.36987
07:19:04|0.37009
07:19:05|0.37015
07:19:06|0.37015
07:19:07|0.37026
07:19:08|0.3701
07:19:08|0.36999
07:19:10|0.37007
07:19:11|0.37007
07:19:13|0.37014
07:19:14|0.37014
07:19:14|0.37013
07:19:15|0.37011
07:19:17|0.37011
07:19:18|0.37011
07:19:20|0.37013
07:19:20|0.37014
07:19:21|0.37014
07:19:22|0.37014
07:19:23|0.37014
07:19:24|0.37013
07:19:25|0.37013
07:19:26|0.37014
07:19:27|0.36999
07:19:28|0.36999
07:19:29|0.36999
07:19:30|0.37008
07:19:31|0.37009
07:19:32|0.3701
07:19:33|0.37016
07:19:34|0.37016
07:19:35|0.37022
07:19:36|0.37024
07:19:37|0.37024
07:19:38|0.37032
07:19:39|0.3702
07:19:40|0.3702
07:19:41|0.3702
07:19:42|0.37018
07:19:43|0.37022
07:19:44|0.37046
07:19:45|0.37048
07:19:46|0.37038
07:19:47|0.37055
07:19:49|0.3704
07:19:50|0.3704
07:19:51|0.37023
07:19:52|0.37027
07:19:53|0.3704
07:19:55|0.37039
07:19:56|0.37049
07:19:57|0.37052
07:19:58|0.3707
07:20:00|0.37078
07:20:00|0.37093
07:20:01|0.37091
07:20:02|0.3709
07:20:03|0.37086
07:20:04|0.37092
07:20:05|0.37095
07:20:06|0.37094
07:20:07|0.37094
07:20:08|0.37099
07:20:09|0.37099
07:20:10|0.37099
07:20:11|0.371
07:20:12|0.371
07:20:13|0.37099
07:20:14|0.37099
07:20:16|0.37109
07:20:17|0.37111
07:20:18|0.37109
07:20:19|0.3711
07:20:20|0.37106
07:20:21|0.37106
07:20:22|0.37106
07:20:23|0.37112
07:20:24|0.37092
07:20:25|0.37094
07:20:26|0.37088
07:20:27|0.37074
07:20:28|0.37071
07:20:29|0.37055
07:20:30|0.37083
07:20:31|0.37077
07:20:32|0.37076
07:20:33|0.37076
07:20:34|0.37088
07:20:35|0.37088
07:20:36|0.37082
07:20:37|0.37082
07:20:38|0.37082
07:20:39|0.37081
07:20:40|0.37081
07:20:41|0.37081
07:20:42|0.3708
07:20:43|0.37092
07:20:44|0.37084
07:20:45|0.37062
07:20:46|0.37062
07:20:47|0.37077
07:20:48|0.37075
07:20:50|0.37066
07:20:52|0.37084
07:20:54|0.37085
07:20:55|0.37085
07:20:55|0.37085
07:20:57|0.37074
07:20:57|0.37104
07:20:59|0.37095
07:20:59|0.37089
07:21:00|0.37089
07:21:02|0.37079
07:21:03|0.37069
07:21:04|0.3706
07:21:05|0.37059
07:21:06|0.37064
07:21:07|0.37059
07:21:08|0.3706
07:21:09|0.3706
07:21:11|0.37061
07:21:11|0.37063
07:21:12|0.37061
07:21:13|0.37036
07:21:15|0.3703
07:21:15|0.37033
07:21:16|0.37034
07:21:17|0.37034
07:21:18|0.37034
07:21:20|0.37047
07:21:20|0.37047
07:21:22|0.37045
07:21:22|0.37036
07:21:23|0.37035
07:21:25|0.37035
07:21:26|0.37017
07:21:27|0.3702
07:21:28|0.37031
07:21:29|0.3703
07:21:30|0.3703
07:21:31|0.37031
07:21:32|0.37022
07:21:33|0.37022
07:21:34|0.37023
07:21:35|0.37023
07:21:36|0.37023
07:21:37|0.37024
07:21:38|0.37024
07:21:39|0.37023
07:21:40|0.37039
07:21:41|0.37042
07:21:42|0.37046
07:21:43|0.37033
07:21:44|0.37035
07:21:45|0.3705
07:21:46|0.37055
07:21:47|0.37055
07:21:48|0.37065
07:21:50|0.37062
07:21:52|0.37049
07:21:53|0.37038
07:21:55|0.37038
07:21:55|0.37034
07:21:57|0.37037
07:21:58|0.37037
07:22:00|0.37038
07:22:01|0.37026
07:22:02|0.37026
07:22:03|0.37032
07:22:04|0.37033
07:22:05|0.37038
07:22:06|0.37033
07:22:07|0.37026
07:22:08|0.37026
07:22:09|0.37029
07:22:10|0.37029
07:22:11|0.3703
07:22:12|0.37028
07:22:13|0.37028
07:22:15|0.37028
07:22:15|0.3703
07:22:17|0.37027
07:22:19|0.37027
07:22:19|0.37026
07:22:20|0.37026
07:22:21|0.37026
07:22:22|0.37026
07:22:23|0.37026
07:22:24|0.37026
07:22:27|0.37017
07:22:27|0.37012
07:22:28|0.37012
07:22:29|0.3701
07:22:30|0.3701
07:22:31|0.37008
07:22:32|0.37008
07:22:33|0.37012
07:22:34|0.37011
07:22:35|0.37021
07:22:36|0.37027
07:22:37|0.37023
07:22:38|0.37048
07:22:39|0.37046
07:22:40|0.37043
07:22:41|0.37043
07:22:42|0.37034
07:22:43|0.37034
07:22:44|0.37027
07:22:45|0.37021
07:22:46|0.37023
07:22:47|0.37013
07:22:48|0.37015
07:22:50|0.37015
07:22:51|0.37016
07:22:53|0.37034
07:22:54|0.37042
07:22:55|0.37042
07:22:56|0.3704
07:22:57|0.37041
07:22:58|0.37039
07:22:59|0.3704
07:23:00|0.37038
07:23:02|0.37038
07:23:02|0.37041
07:23:03|0.37041
07:23:04|0.37041
07:23:05|0.37041
07:23:06|0.37041
07:23:07|0.37041
07:23:08|0.37041
07:23:10|0.37041
07:23:10|0.37039
07:23:12|0.37032
07:23:13|0.37033
07:23:14|0.37033
07:23:15|0.37033
07:23:16|0.37032
07:23:17|0.37034
07:23:18|0.3703
07:23:19|0.3703
07:23:20|0.3703
07:23:21|0.3703
07:23:22|0.3703
07:23:23|0.3703
07:23:24|0.3703
07:23:25|0.37029
07:23:26|0.37031
07:23:27|0.37028
07:23:28|0.37024
07:23:29|0.3704
07:23:30|0.37038
07:23:31|0.37038
07:23:32|0.37048
07:23:33|0.37081
07:23:34|0.37094
07:23:35|0.37081
07:23:36|0.37079
07:23:37|0.37089
07:23:38|0.37089
07:23:40|0.3709
07:23:41|0.37076
07:23:42|0.37076
07:23:43|0.37068
07:23:43|0.37079
07:23:45|0.37073
07:23:46|0.3706
07:23:47|0.37062
07:23:48|0.37068
07:23:49|0.37059
07:23:50|0.37059
07:23:51|0.37061
07:23:53|0.37061
07:23:54|0.37068
07:23:56|0.37075
07:23:57|0.37089
07:23:58|0.37089
07:23:59|0.37089
07:23:59|0.37082
07:24:01|0.37072
07:24:02|0.37073
07:24:03|0.37075
07:24:04|0.37075
07:24:05|0.37075
07:24:06|0.37075
07:24:07|0.37075
07:24:08|0.37075
07:24:09|0.37075
07:24:10|0.37075
07:24:11|0.37063
07:24:12|0.37065
07:24:13|0.37061
07:24:14|0.37061
07:24:15|0.3706
07:24:16|0.3707
07:24:17|0.37071
07:24:17|0.37071
07:24:19|0.3707
07:24:20|0.3707
07:24:21|0.371
07:24:22|0.37113
07:24:23|0.37099
07:24:24|0.37092
07:24:25|0.37089
07:24:26|0.37089
07:24:27|0.37089
07:24:28|0.37089
07:24:29|0.37098
07:24:30|0.37102
07:24:31|0.37102
07:24:32|0.37082
07:24:33|0.37077
07:24:34|0.37077
07:24:35|0.37099
07:24:36|0.37096
07:24:37|0.37094
07:24:38|0.37095
07:24:39|0.37085
07:24:40|0.37085
07:24:41|0.37087
07:24:42|0.37087
07:24:43|0.37097
07:24:44|0.37096
07:24:45|0.37095
07:24:46|0.37077
07:24:47|0.37073
07:24:48|0.37073
07:24:49|0.37075
07:24:50|0.37089
07:24:51|0.37089
07:24:52|0.37087
07:24:54|0.37092
07:24:55|0.37092
07:24:57|0.37092
07:24:58|0.3709
07:24:58|0.3709
07:25:00|0.37093
07:25:01|0.37093
07:25:02|0.37099
07:25:03|0.37099
07:25:04|0.37099
07:25:05|0.37098
07:25:06|0.37098
07:25:07|0.371
07:25:08|0.37097
07:25:09|0.37097
07:25:11|0.37097
07:25:12|0.3709
07:25:13|0.3709
07:25:14|0.37089
07:25:14|0.37089
07:25:16|0.37089
07:25:17|0.3709
07:25:17|0.37096
07:25:19|0.37095
07:25:20|0.37095
07:25:21|0.37095
07:25:22|0.37093
07:25:23|0.37072
07:25:24|0.37039
07:25:25|0.37039
07:25:26|0.37039
07:25:27|0.37048
07:25:27|0.37046
07:25:29|0.37046
07:25:30|0.37046
07:25:31|0.37053
07:25:32|0.37053
07:25:32|0.37054
07:25:34|0.37052
07:25:34|0.3705
07:25:36|0.37048
07:25:37|0.37048
07:25:38|0.3704
07:25:39|0.3704
07:25:40|0.37041
07:25:40|0.37041
07:25:42|0.37041
07:25:43|0.37041
07:25:43|0.37041
07:25:45|0.3702
07:25:46|0.37023
07:25:47|0.37023
07:25:48|0.37023
07:25:49|0.37032
07:25:50|0.37041
07:25:51|0.37043
07:25:52|0.37043
07:25:53|0.37033
07:25:54|0.37033
07:25:55|0.3704
07:25:56|0.37036
07:25:58|0.37034
07:25:58|0.37027
07:26:01|0.37046
07:26:02|0.37046
07:26:03|0.37048
07:26:04|0.37048
07:26:05|0.37048
07:26:05|0.37048
07:26:06|0.37048
07:26:08|0.37051
07:26:09|0.3706
07:26:10|0.37055
07:26:10|0.37055
07:26:13|0.37054
07:26:13|0.37054
07:26:14|0.37054
07:26:15|0.37054
07:26:16|0.37054
07:26:17|0.37054
07:26:18|0.37059
07:26:20|0.37058
07:26:21|0.37057
07:26:22|0.37057
07:26:23|0.37057
07:26:24|0.37058
07:26:25|0.37058
07:26:26|0.37058
07:26:27|0.37058
07:26:28|0.37059
07:26:29|0.37059
07:26:30|0.37059
07:26:31|0.37071
07:26:32|0.37071
07:26:33|0.3707
07:26:34|0.3707
07:26:35|0.37068
07:26:36|0.37066
07:26:37|0.37066
07:26:38|0.37066
07:26:39|0.37067
07:26:40|0.37066
07:26:41|0.37068
07:26:42|0.37068
07:26:43|0.37068
07:26:44|0.37066
07:26:45|0.37061
07:26:46|0.37061
07:26:47|0.37061
07:26:48|0.37055
07:26:49|0.37058
07:26:50|0.37058
07:26:51|0.37035
07:26:52|0.37035
07:26:53|0.37035
07:26:54|0.37031
07:26:56|0.3703
07:26:58|0.37032
07:27:00|0.37033
07:27:00|0.37032
07:27:02|0.37032
07:27:02|0.37032
07:27:03|0.37032
07:27:04|0.37031
07:27:05|0.37032
07:27:07|0.37032
07:27:08|0.37033
07:27:10|0.37033
07:27:10|0.37035
07:27:12|0.37035
07:27:13|0.37033
07:27:14|0.3704
07:27:15|0.37042
07:27:16|0.37042
07:27:17|0.37044
07:27:18|0.37045
07:27:19|0.37045
07:27:20|0.37045
07:27:21|0.37041
07:27:22|0.3704
07:27:23|0.3704
07:27:24|0.3704
07:27:25|0.37024
07:27:26|0.37024
07:27:27|0.37024
07:27:28|0.37026
07:27:29|0.37037
07:27:30|0.37036
07:27:31|0.37036
07:27:32|0.37036
07:27:33|0.37048
07:27:34|0.37048
07:27:35|0.37049
07:27:36|0.37049
07:27:37|0.37049
07:27:38|0.37049
07:27:39|0.37049
07:27:40|0.37049
07:27:41|0.37049
07:27:42|0.37049
07:27:43|0.37049
07:27:44|0.37046
07:27:45|0.37046
07:27:46|0.37047
07:27:47|0.37051
07:27:48|0.3706
07:27:49|0.37059
07:27:50|0.37057
07:27:51|0.37056
07:27:53|0.37056
07:27:53|0.37051
07:27:55|0.37063
07:27:57|0.37075
07:27:59|0.37068
07:28:00|0.37067
07:28:01|0.37064
07:28:02|0.37064
07:28:03|0.37064
07:28:04|0.37064
07:28:05|0.37064
07:28:06|0.37064
07:28:07|0.37067
07:28:08|0.37083
07:28:10|0.37085
07:28:11|0.37111
07:28:12|0.37118
07:28:13|0.37112
07:28:14|0.37113
07:28:16|0.37106
07:28:17|0.37121
07:28:17|0.37111
07:28:18|0.37108
07:28:20|0.37106
07:28:20|0.37122
07:28:21|0.37111
07:28:24|0.37106
07:28:24|0.37102
07:28:26|0.37102
07:28:27|0.37102
07:28:28|0.37102
07:28:29|0.37096
07:28:30|0.37079
07:28:31|0.37101
07:28:32|0.37083
07:28:32|0.37075
07:28:33|0.37075
07:28:34|0.37086
07:28:36|0.37087
07:28:36|0.37089
07:28:38|0.37092
07:28:39|0.37092
07:28:40|0.37092
07:28:41|0.37097
07:28:42|0.37088
07:28:43|0.37085
07:28:44|0.37085
07:28:45|0.37085
07:28:46|0.37092
07:28:47|0.37089
07:28:48|0.37089
07:28:49|0.37099
07:28:50|0.37099
07:28:51|0.37099
07:28:51|0.37099
07:28:54|0.37101
07:28:54|0.371
07:28:55|0.37098
07:28:58|0.37089
07:28:59|0.37088
07:29:01|0.37088
07:29:01|0.37088
07:29:04|0.37071
07:29:06|0.37068
07:29:07|0.37093
07:29:07|0.37093
07:29:09|0.37093
07:29:09|0.37095
07:29:10|0.37095
07:29:11|0.37101
07:29:12|0.37101
07:29:14|0.37101
07:29:15|0.37101
07:29:16|0.37102
07:29:16|0.371
07:29:17|0.37101
07:29:18|0.37105
07:29:19|0.37113
07:29:21|0.37118
07:29:22|0.37112
07:29:22|0.37112
07:29:23|0.37107
07:29:24|0.37107
07:29:25|0.37107
07:29:26|0.37101
07:29:27|0.37101
07:29:28|0.37101
07:29:30|0.37101
07:29:31|0.37103
07:29:31|0.37101
07:29:33|0.37101
07:29:34|0.37101
07:29:34|0.37081
07:29:35|0.37081
07:29:37|0.37081
07:29:37|0.37081
07:29:39|0.37086
07:29:41|0.37077
07:29:42|0.37081
07:29:43|0.37081
07:29:44|0.37082
07:29:45|0.37084
07:29:46|0.37087
07:29:47|0.37087
07:29:48|0.37083
07:29:50|0.37089
07:29:51|0.371
07:29:52|0.371
07:29:53|0.37105
07:29:53|0.37112
07:29:55|0.37112
07:29:55|0.37112
07:29:56|0.37112
07:29:59|0.37118
07:30:01|0.37116
07:30:02|0.37116
07:30:03|0.37115
07:30:04|0.37118
07:30:06|0.37115
07:30:07|0.37134
07:30:07|0.3712
07:30:08|0.37114
07:30:10|0.37132
07:30:11|0.37134
07:30:12|0.37127
07:30:14|0.37135
07:30:14|0.37135
07:30:15|0.37135
07:30:17|0.37131
07:30:18|0.37118
07:30:19|0.37114
07:30:20|0.37112
07:30:21|0.37114
07:30:22|0.37114
07:30:23|0.3711
07:30:24|0.37109
07:30:25|0.3711
07:30:26|0.37116
07:30:27|0.37124
07:30:28|0.37127
07:30:29|0.37118
07:30:30|0.37118
07:30:31|0.37142
07:30:32|0.37174
07:30:33|0.37178
07:30:34|0.37182
07:30:35|0.37193
07:30:36|0.37194
07:30:37|0.37194
07:30:38|0.37191
07:30:39|0.37202
07:30:40|0.37198
07:30:41|0.37198
07:30:42|0.37198
07:30:43|0.37192
07:30:44|0.37192
07:30:45|0.37205
07:30:46|0.37205
07:30:47|0.37224
07:30:48|0.37221
07:30:49|0.37212
07:30:50|0.37221
07:30:51|0.37221
07:30:52|0.37211
07:30:53|0.37226
07:30:54|0.37235
07:30:55|0.3724
07:30:56|0.37218
07:30:57|0.37231
07:30:58|0.37198
07:30:59|0.37204
07:31:01|0.37188
07:31:02|0.37174
07:31:04|0.37151
07:31:05|0.37153
07:31:05|0.37161
07:31:06|0.37173
07:31:08|0.37159
07:31:09|0.37154
07:31:09|0.37155
07:31:11|0.37157
07:31:12|0.37163
07:31:12|0.37161
07:31:14|0.37161
07:31:14|0.37161
07:31:15|0.37167
07:31:17|0.37169
07:31:17|0.37169
07:31:19|0.37169
07:31:20|0.37169
07:31:21|0.37169
07:31:22|0.37167
07:31:23|0.37153
07:31:24|0.37142
07:31:25|0.37128
07:31:26|0.37117
07:31:27|0.37119
07:31:28|0.3712
07:31:29|0.3712
07:31:30|0.37122
07:31:31|0.37122
07:31:33|0.37125
07:31:33|0.37126
07:31:34|0.37126
07:31:36|0.37126
07:31:36|0.37126
07:31:37|0.37126
07:31:38|0.37129
07:31:39|0.37131
07:31:40|0.37129
07:31:41|0.37106
07:31:42|0.37083
07:31:43|0.37088
07:31:44|0.37082
07:31:46|0.37083
07:31:46|0.37087
07:31:48|0.37091
07:31:48|0.37098
07:31:50|0.37064
07:31:50|0.37064
07:31:51|0.37064
07:31:53|0.37064
07:31:53|0.37063
07:31:54|0.37068
07:31:56|0.37068
07:31:56|0.37063
07:31:57|0.37063
07:31:58|0.37065
07:32:01|0.37069
07:32:02|0.37078
07:32:03|0.37078
07:32:04|0.37072
07:32:05|0.37072
07:32:06|0.37071
07:32:07|0.37056
07:32:08|0.37031
07:32:09|0.37047
07:32:10|0.37035
07:32:11|0.37036
07:32:12|0.37036
07:32:13|0.37019
07:32:14|0.37019
07:32:16|0.37018
07:32:17|0.37037
07:32:18|0.37045
07:32:19|0.37032
07:32:19|0.37035
07:32:21|0.37038
07:32:22|0.37037
07:32:23|0.37036
07:32:23|0.37033
07:32:26|0.37034
07:32:26|0.37034
07:32:28|0.37035
07:32:28|0.37039
07:32:30|0.37039
07:32:30|0.37039
07:32:32|0.37037
07:32:34|0.37037
07:32:34|0.37037
07:32:35|0.37037
07:32:37|0.37058
07:32:38|0.37059
07:32:38|0.37056
07:32:39|0.37035
07:32:40|0.37046
07:32:42|0.37047
07:32:42|0.3706
07:32:44|0.37063
07:32:45|0.37063
07:32:46|0.37063
07:32:47|0.37067
07:32:48|0.37085
07:32:49|0.37075
07:32:51|0.3708
07:32:52|0.37077
07:32:53|0.37088
07:32:54|0.37087
07:32:55|0.37083
07:32:56|0.37057
07:32:57|0.3706
07:32:58|0.3706
07:32:59|0.37059
07:33:00|0.37051
07:33:01|0.37051
07:33:02|0.37046
07:33:04|0.37062
07:33:04|0.3706
07:33:06|0.3706
07:33:07|0.37056
07:33:09|0.37056
07:33:09|0.37052
07:33:10|0.37049
07:33:12|0.37049
07:33:12|0.37049
07:33:13|0.37049
07:33:14|0.37042
07:33:15|0.37042
07:33:16|0.37043
07:33:18|0.37053
07:33:19|0.37055
07:33:19|0.37055
07:33:21|0.37055
07:33:21|0.37058
07:33:22|0.37066
07:33:24|0.37073
07:33:24|0.37073
07:33:25|0.37072
07:33:27|0.37071
07:33:28|0.37065
07:33:28|0.37065
07:33:30|0.37065
07:33:30|0.37067
07:33:32|0.37059
07:33:32|0.37059
07:33:33|0.3706
07:33:35|0.3706
07:33:35|0.37059
07:33:36|0.37059
07:33:37|0.37059
07:33:38|0.37059
07:33:39|0.37059
07:33:40|0.37059
07:33:41|0.37062
07:33:42|0.37062
07:33:43|0.37062
07:33:44|0.3707
07:33:45|0.3707
07:33:46|0.37074
07:33:47|0.37074
07:33:48|0.37077
07:33:49|0.37077
07:33:51|0.37077
07:33:52|0.37074
07:33:53|0.37074
07:33:53|0.37083
07:33:54|0.37078
07:33:55|0.37087
07:33:56|0.37087
07:33:57|0.37086
07:33:59|0.37084
07:33:59|0.37074
07:34:00|0.37071
07:34:03|0.37066
07:34:04|0.37056
07:34:05|0.37056
07:34:06|0.37051
07:34:08|0.37053
07:34:09|0.37068
07:34:10|0.37065
07:34:10|0.37065
07:34:12|0.37062
07:34:12|0.37042
07:34:14|0.37042
07:34:15|0.37042
07:34:16|0.37042
07:34:17|0.37042
07:34:18|0.37049
07:34:19|0.37054
07:34:20|0.37047
07:34:21|0.37047
07:34:22|0.37048
07:34:23|0.37052
07:34:24|0.37059
07:34:25|0.3706
07:34:27|0.3706
07:34:28|0.3706
07:34:28|0.37062
07:34:30|0.37062
07:34:31|0.37066
07:34:32|0.37066
07:34:33|0.37063
07:34:34|0.37063
07:34:35|0.37067
07:34:36|0.37049
07:34:37|0.37042
07:34:38|0.37042
07:34:39|0.37045
07:34:40|0.37056
07:34:41|0.37049
07:34:42|0.37044
07:34:43|0.37045
07:34:44|0.37047
07:34:45|0.37053
07:34:46|0.37055
07:34:47|0.37055
07:34:48|0.37092
07:34:49|0.37092
07:34:51|0.37079
07:34:52|0.3708
07:34:53|0.37077
07:34:54|0.37078
07:34:55|0.37078
07:34:56|0.37059
07:34:57|0.37062
07:34:58|0.37077
07:34:58|0.37067
07:34:59|0.37065
07:35:01|0.37059
07:35:03|0.37043
07:35:04|0.3705
07:35:05|0.37045
07:35:06|0.37043
07:35:07|0.37042
07:35:07|0.3705
07:35:09|0.37042
07:35:09|0.37031
07:35:10|0.37024
07:35:12|0.37017
07:35:12|0.37017
07:35:14|0.37017
07:35:15|0.37018
07:35:16|0.37008
07:35:17|0.36996
07:35:18|0.36983
07:35:18|0.36978
07:35:20|0.36972
07:35:20|0.36972
07:35:21|0.3698
07:35:22|0.3698
07:35:23|0.36992
07:35:24|0.36992
07:35:25|0.37003
07:35:27|0.36995
07:35:27|0.37009
07:35:28|0.37023
07:35:31|0.37036
07:35:31|0.37018
07:35:32|0.37019
07:35:34|0.37019
07:35:34|0.37033
07:35:35|0.37012
07:35:36|0.37012
07:35:37|0.37012
07:35:38|0.37017
07:35:40|0.37017
07:35:41|0.37008
07:35:42|0.37007
07:35:42|0.37027
07:35:44|0.37018
07:35:44|0.37018
07:35:46|0.37015
07:35:46|0.37025
07:35:47|0.37025
07:35:49|0.37025
07:35:49|0.37016
07:35:51|0.37031
07:35:53|0.37033
07:35:53|0.37024
07:35:54|0.37024
07:35:55|0.37024
07:35:56|0.37024
07:35:57|0.37014
07:35:58|0.37024
07:35:59|0.37025
07:36:00|0.37025
07:36:01|0.37028
07:36:02|0.37016
07:36:04|0.37003
07:36:06|0.37004
07:36:07|0.37003
07:36:08|0.37
07:36:09|0.37
07:36:09|0.36998
07:36:11|0.36997
07:36:12|0.37001
07:36:13|0.37006
07:36:14|0.36998
07:36:15|0.36997
07:36:16|0.36995
07:36:17|0.37002
07:36:18|0.37006
07:36:19|0.37016
07:36:19|0.37016
07:36:21|0.37017
07:36:22|0.37017
07:36:22|0.37017
07:36:24|0.37017
07:36:25|0.37017
07:36:26|0.37017
07:36:27|0.37005
07:36:27|0.37
07:36:29|0.36995
07:36:30|0.36994
07:36:31|0.36978
07:36:32|0.36968
07:36:32|0.3697
07:36:34|0.36968
07:36:35|0.36971
07:36:36|0.36975
07:36:37|0.36977
07:36:38|0.36977
07:36:39|0.36974
07:36:40|0.36976
07:36:41|0.36976
07:36:42|0.36983
07:36:43|0.36983
07:36:44|0.36982
07:36:45|0.36988
07:36:46|0.36988
07:36:47|0.36995
07:36:47|0.37004
07:36:49|0.37007
07:36:49|0.3701
07:36:50|0.3701
07:36:52|0.37009
07:36:53|0.37009
07:36:54|0.37007
07:36:54|0.37
07:36:56|0.36998
07:36:57|0.36997
07:36:57|0.36997
07:36:59|0.36998
07:37:00|0.36998
07:37:01|0.37
07:37:01|0.37
07:37:02|0.36999
07:37:03|0.36999
07:37:06|0.37
07:37:08|0.37
07:37:09|0.37
07:37:10|0.3701
07:37:11|0.37011
07:37:12|0.37011
07:37:13|0.37011
07:37:14|0.37008
07:37:15|0.37006
07:37:16|0.37006
07:37:17|0.37006
07:37:18|0.37009
07:37:19|0.37009
07:37:20|0.37006
07:37:21|0.37025
07:37:22|0.37038
07:37:23|0.37046
07:37:24|0.3705
07:37:25|0.37059
07:37:26|0.37059
07:37:27|0.37058
07:37:28|0.37045
07:37:29|0.37045
07:37:30|0.37035
07:37:31|0.37032
07:37:33|0.37032
07:37:34|0.37038
07:37:35|0.37038
07:37:36|0.37038
07:37:37|0.37037
07:37:38|0.37041
07:37:39|0.37041
07:37:40|0.37052
07:37:41|0.37056
07:37:42|0.37056
07:37:43|0.37056
07:37:44|0.37057
07:37:45|0.37058
07:37:45|0.37058
07:37:46|0.37063
07:37:48|0.37063
07:37:48|0.37063
07:37:49|0.3707
07:37:52|0.37072
07:37:54|0.37075
07:37:54|0.37077
07:37:55|0.37077
07:37:57|0.37077
07:37:57|0.3707
07:37:58|0.3707
07:37:59|0.3707
07:38:00|0.37072
07:38:01|0.37076
07:38:03|0.37077
07:38:04|0.37077
07:38:05|0.37085
07:38:07|0.37085
07:38:09|0.37085
07:38:10|0.37085
07:38:11|0.37113
07:38:12|0.37113
07:38:13|0.37114
07:38:14|0.37115
07:38:15|0.37115
07:38:16|0.37112
07:38:17|0.37111
07:38:18|0.37115
07:38:19|0.37115
07:38:20|0.37115
07:38:21|0.37111
07:38:22|0.37094
07:38:23|0.37088
07:38:24|0.37091
07:38:25|0.37092
07:38:26|0.37102
07:38:27|0.37102
07:38:29|0.3711
07:38:31|0.3711
07:38:32|0.37116
07:38:32|0.37097
07:38:34|0.37097
07:38:35|0.37097
07:38:36|0.371
07:38:37|0.37106
07:38:38|0.37106
07:38:39|0.37101
07:38:40|0.37101
07:38:41|0.37107
07:38:41|0.37108
07:38:43|0.37108
07:38:44|0.37101
07:38:44|0.37101
07:38:46|0.37101
07:38:48|0.37106
07:38:48|0.3711
07:38:50|0.37119
07:38:51|0.3713
07:38:51|0.3713
07:38:53|0.37122
07:38:53|0.37122
07:38:54|0.37113
07:38:56|0.37113
07:38:57|0.37113
07:38:57|0.37113
07:38:58|0.37113
07:38:59|0.37113
07:39:00|0.37114
07:39:01|0.37106
07:39:02|0.37106
07:39:04|0.37107
07:39:04|0.37107
07:39:05|0.37107
07:39:08|0.37089
07:39:09|0.37079
07:39:09|0.37084
07:39:11|0.37084
07:39:11|0.37084
07:39:12|0.37068
07:39:14|0.3706
07:39:15|0.37054
07:39:16|0.37045
07:39:17|0.3704
07:39:18|0.37037
07:39:19|0.37037
07:39:20|0.37035
07:39:21|0.37041
07:39:22|0.37056
07:39:23|0.37051
07:39:24|0.37051
07:39:24|0.37051
07:39:26|0.37049
07:39:27|0.37048
07:39:28|0.37049
07:39:29|0.37049
07:39:30|0.37049
07:39:31|0.37051
07:39:32|0.37051
07:39:33|0.37051
07:39:33|0.37056
07:39:35|0.37056
07:39:36|0.37056
07:39:37|0.37056
07:39:38|0.37064
07:39:39|0.37087
07:39:39|0.37094
07:39:40|0.37094
07:39:42|0.37094
07:39:43|0.37094
07:39:44|0.37094
07:39:44|0.371
07:39:46|0.371
07:39:47|0.37113
07:39:48|0.37115
07:39:49|0.37111
07:39:49|0.37111
07:39:50|0.37111
07:39:52|0.37105
07:39:53|0.37095
07:39:53|0.37097
07:39:55|0.37103
07:39:56|0.37103
07:39:57|0.37085
07:39:58|0.37079
07:39:58|0.37067
07:40:01|0.37051
07:40:01|0.37057
07:40:02|0.37057
07:40:03|0.37061
07:40:04|0.37061
07:40:05|0.37061
07:40:06|0.37061
07:40:08|0.37061
07:40:10|0.37047
07:40:10|0.37058
07:40:12|0.37056
07:40:13|0.37049
07:40:14|0.37049
07:40:16|0.37049
07:40:17|0.3705
07:40:18|0.3705
07:40:19|0.37048
07:40:20|0.37052
07:40:21|0.3704
07:40:22|0.37044
07:40:23|0.37039
07:40:24|0.37041
07:40:25|0.37041
07:40:26|0.37036
07:40:27|0.37039
07:40:28|0.3704
07:40:29|0.37044
07:40:31|0.37044
07:40:31|0.37047
07:40:32|0.37032
07:40:33|0.37032
07:40:34|0.37046
07:40:35|0.37046
07:40:36|0.37047
07:40:37|0.37042
07:40:38|0.37042
07:40:40|0.37068
07:40:40|0.37068
07:40:41|0.37068
07:40:42|0.37066
07:40:43|0.37062
07:40:45|0.37062
07:40:46|0.37061
07:40:47|0.3704
07:40:48|0.37034
07:40:49|0.37034
07:40:50|0.37046
07:40:51|0.37049
07:40:52|0.37047
07:40:53|0.37047
07:40:54|0.37047
07:40:55|0.37037
07:40:56|0.37059
07:40:57|0.37061
07:40:58|0.37061
07:40:59|0.37062
07:41:00|0.37062
07:41:01|0.37062
07:41:02|0.37062
07:41:03|0.37044
07:41:04|0.37048
07:41:05|0.37047
07:41:06|0.37047
07:41:07|0.37047
07:41:08|0.37053
07:41:10|0.37053
07:41:12|0.37053
07:41:14|0.37053
07:41:14|0.37053
07:41:16|0.37051
07:41:17|0.3703
07:41:18|0.37023
07:41:19|0.37016
07:41:20|0.37031
07:41:21|0.37034
07:41:22|0.37034
07:41:23|0.37031
07:41:24|0.37034
07:41:25|0.37045
07:41:26|0.37052
07:41:27|0.37046
07:41:28|0.37046
07:41:29|0.37035
07:41:30|0.37043
07:41:31|0.37043
07:41:32|0.37074
07:41:33|0.37078
07:41:34|0.37079
07:41:35|0.3708
07:41:36|0.3708
07:41:37|0.3708
07:41:38|0.37074
07:41:39|0.37074
07:41:40|0.37069
07:41:42|0.37063
07:41:43|0.37066
07:41:44|0.37066
07:41:45|0.37061
07:41:46|0.37065
07:41:46|0.37064
07:41:47|0.37064
07:41:48|0.37068
07:41:50|0.37072
07:41:51|0.37072
07:41:52|0.37072
07:41:53|0.37072
07:41:54|0.37072
07:41:54|0.37062
07:41:56|0.37078
07:41:57|0.37078
07:41:58|0.37078
07:41:59|0.37082
07:42:01|0.37077
07:42:01|0.37066
07:42:02|0.37057
07:42:04|0.37051
07:42:05|0.37051
07:42:05|0.37051
07:42:07|0.37053
07:42:07|0.37053
07:42:08|0.37047
07:42:10|0.37026
07:42:11|0.37026
07:42:12|0.37027
07:42:14|0.37027
07:42:15|0.37007
07:42:16|0.37017
07:42:17|0.37032
07:42:18|0.37032
07:42:19|0.37033
07:42:20|0.37033
07:42:21|0.37033
07:42:22|0.37053
07:42:23|0.37046
07:42:24|0.37049
07:42:25|0.37042
07:42:26|0.37043
07:42:28|0.37043
07:42:29|0.37046
07:42:30|0.37046
07:42:31|0.37045
07:42:32|0.37043
07:42:33|0.37042
07:42:34|0.37038
07:42:35|0.37034
07:42:36|0.37034
07:42:37|0.37038
07:42:38|0.37039
07:42:39|0.37039
07:42:40|0.37033
07:42:41|0.37046
07:42:42|0.37049
07:42:43|0.37049
07:42:44|0.37052
07:42:45|0.37054
07:42:46|0.37052
07:42:47|0.37047
07:42:48|0.3704
07:42:49|0.3704
07:42:50|0.37024
07:42:51|0.37016
07:42:52|0.37016
07:42:53|0.37017
07:42:54|0.37017
07:42:55|0.37016
07:42:56|0.37018
07:42:57|0.37019
07:42:58|0.37019
07:42:59|0.37019
07:43:00|0.37019
07:43:01|0.37019
07:43:02|0.37019
07:43:03|0.37018
07:43:04|0.37023
07:43:05|0.37023
07:43:06|0.37023
07:43:07|0.37019
07:43:08|0.37025
07:43:09|0.3702
07:43:10|0.3702
07:43:11|0.3702
07:43:13|0.37003
07:43:13|0.37
07:43:15|0.37
07:43:16|0.37
07:43:17|0.37
07:43:18|0.37
07:43:19|0.37001
07:43:20|0.37001
07:43:21|0.36999
07:43:22|0.3699
07:43:23|0.36983
07:43:24|0.36981
07:43:25|0.36992
07:43:26|0.36984
07:43:27|0.36984
07:43:28|0.36986
07:43:29|0.36981
07:43:30|0.36983
07:43:31|0.36991
07:43:32|0.36983
07:43:33|0.36987
07:43:34|0.36987
07:43:35|0.36962
07:43:36|0.36969
07:43:37|0.36963
07:43:38|0.36961
07:43:39|0.3697
07:43:40|0.36974
07:43:41|0.36963
07:43:42|0.36963
07:43:43|0.36963
07:43:44|0.36963
07:43:45|0.3696
07:43:46|0.36958
07:43:47|0.36958
07:43:48|0.36961
07:43:49|0.36971
07:43:50|0.36966
07:43:51|0.3697
07:43:52|0.3697
07:43:53|0.3697
07:43:54|0.36972
07:43:55|0.36972
07:43:56|0.36959
07:43:57|0.36941
07:43:58|0.36938
07:43:59|0.36941
07:44:00|0.36932
07:44:01|0.3694
07:44:02|0.36951
07:44:03|0.36939
07:44:04|0.36946
07:44:05|0.36942
07:44:06|0.36936
07:44:07|0.36938
07:44:08|0.36939
07:44:09|0.3695
07:44:10|0.36952
07:44:12|0.36951
07:44:13|0.36948
07:44:15|0.36941
07:44:16|0.36941
07:44:17|0.3695
07:44:18|0.3694
07:44:19|0.36941
07:44:20|0.36931
07:44:21|0.36931
07:44:23|0.36923
07:44:24|0.3691
07:44:24|0.36907
07:44:25|0.36894
07:44:26|0.36896
07:44:28|0.36894
07:44:29|0.36894
07:44:30|0.36904
07:44:31|0.36903
07:44:32|0.36903
07:44:33|0.36902
07:44:34|0.36901
07:44:35|0.3693
07:44:36|0.36935
07:44:37|0.36928
07:44:38|0.36917
07:44:39|0.36917
07:44:40|0.36917
07:44:41|0.36917
07:44:42|0.36918
07:44:43|0.36928
07:44:44|0.36931
07:44:45|0.36931
07:44:46|0.36937
07:44:47|0.36934
07:44:48|0.36933
07:44:49|0.36932
07:44:50|0.36932
07:44:51|0.36932
07:44:52|0.36923
07:44:53|0.36923
07:44:54|0.36918
07:44:55|0.36917
07:44:56|0.36923
07:44:57|0.36903
07:44:58|0.36903
07:44:59|0.36923
07:45:00|0.36924
07:45:01|0.3693
07:45:02|0.36923
07:45:03|0.36903
07:45:04|0.36911
07:45:05|0.36919
07:45:06|0.36922
07:45:07|0.36922
07:45:08|0.36921
07:45:09|0.36921
07:45:10|0.36927
07:45:11|0.36941
07:45:12|0.36947
07:45:14|0.36949
07:45:15|0.36949
07:45:17|0.36941
07:45:18|0.3694
07:45:19|0.36933
07:45:19|0.36932
07:45:21|0.36929
07:45:21|0.36929
07:45:23|0.3693
07:45:24|0.36951
07:45:24|0.36963
07:45:25|0.36961
07:45:27|0.36961
07:45:28|0.36961
07:45:28|0.3696
07:45:30|0.3696
07:45:30|0.36949
07:45:31|0.3697
07:45:32|0.36967
07:45:34|0.36958
07:45:35|0.36959
07:45:35|0.36937
07:45:37|0.36937
07:45:37|0.36937
07:45:38|0.36937
07:45:39|0.36936
07:45:40|0.36948
07:45:42|0.36949
07:45:42|0.36949
07:45:44|0.3694
07:45:44|0.36941
07:45:46|0.36934
07:45:46|0.36934
07:45:47|0.36934
07:45:48|0.36934
07:45:49|0.36934
07:45:50|0.36932
07:45:52|0.3693
07:45:52|0.3693
07:45:53|0.3693
07:45:54|0.3693
07:45:55|0.3693
07:45:56|0.36923
07:45:57|0.36924
07:45:59|0.36923
07:46:00|0.36928
07:46:00|0.36927
07:46:01|0.36925
07:46:02|0.36924
07:46:03|0.36924
07:46:04|0.36927
07:46:06|0.36926
07:46:06|0.36929
07:46:08|0.36926
07:46:08|0.36919
07:46:09|0.36929
07:46:10|0.36915
07:46:11|0.36915
07:46:13|0.36905
07:46:15|0.36906
07:46:15|0.36918
07:46:18|0.3693
07:46:18|0.36935
07:46:20|0.36932
07:46:20|0.36931
07:46:21|0.36955
07:46:22|0.36954
07:46:23|0.36969
07:46:25|0.36968
07:46:25|0.36966
07:46:27|0.36969
07:46:28|0.36969
07:46:29|0.36964
07:46:30|0.36964
07:46:32|0.36961
07:46:32|0.36961
07:46:33|0.36961
07:46:35|0.36961
07:46:36|0.36955
07:46:36|0.36952
07:46:38|0.36955
07:46:39|0.36945
07:46:39|0.36945
07:46:41|0.36945
07:46:42|0.36944
07:46:43|0.36944
07:46:44|0.36972
07:46:44|0.36969
07:46:46|0.36969
07:46:47|0.36964
07:46:48|0.36964
07:46:49|0.36963
07:46:50|0.36966
07:46:51|0.36967
07:46:52|0.36971
07:46:53|0.36971
07:46:54|0.36967
07:46:55|0.36967
07:46:56|0.36968
07:46:57|0.36967
07:46:58|0.36967
07:46:58|0.36967
07:47:00|0.36987
07:47:01|0.36992
07:47:02|0.36992
07:47:02|0.36988
07:47:04|0.36989
07:47:05|0.36989
07:47:06|0.36981
07:47:06|0.36981
07:47:07|0.36981
07:47:09|0.36966
07:47:09|0.36969
07:47:11|0.36969
07:47:12|0.36965
07:47:12|0.36964
07:47:14|0.36959
07:47:15|0.3696
07:47:17|0.36961
07:47:18|0.36985
07:47:19|0.36985
07:47:21|0.36974
07:47:23|0.36975
07:47:24|0.36975
07:47:24|0.36976
07:47:26|0.36976
07:47:26|0.36964
07:47:27|0.36964
07:47:28|0.36969
07:47:30|0.36974
07:47:31|0.36974
07:47:32|0.36974
07:47:33|0.36971
07:47:34|0.36971
07:47:35|0.36971
07:47:37|0.36972
07:47:38|0.36976
07:47:39|0.36984
07:47:40|0.36985
07:47:41|0.36985
07:47:42|0.37
07:47:43|0.37013
07:47:44|0.37018
07:47:45|0.37018
07:47:46|0.37021
07:47:46|0.37023
07:47:48|0.37023
07:47:48|0.37021
07:47:50|0.37021
07:47:51|0.37018
07:47:52|0.37018
07:47:53|0.37026
07:47:53|0.37026
07:47:54|0.37027
07:47:56|0.37023
07:47:57|0.37011
07:47:58|0.37007
07:47:58|0.37019
07:48:00|0.37019
07:48:01|0.37023
07:48:02|0.37023
07:48:03|0.37023
07:48:05|0.37027
07:48:05|0.3703
07:48:06|0.3703
07:48:07|0.3703
07:48:08|0.3703
07:48:09|0.3703
07:48:10|0.37027
07:48:11|0.37028
07:48:12|0.37028
07:48:14|0.3704
07:48:14|0.3704
07:48:17|0.37041
07:48:17|0.3704
07:48:19|0.37039
07:48:21|0.37039
07:48:22|0.37038
07:48:23|0.37038
07:48:24|0.37038
07:48:25|0.37039
07:48:27|0.37023
07:48:29|0.37023
07:48:30|0.37016
07:48:30|0.3702
07:48:32|0.37032
07:48:33|0.37032
07:48:34|0.37032
07:48:34|0.37032
07:48:35|0.37029
07:48:37|0.37029
07:48:37|0.37029
07:48:39|0.3703
07:48:39|0.3703
07:48:42|0.37028
07:48:42|0.37028
07:48:43|0.37028
07:48:44|0.3702
07:48:45|0.3702
07:48:46|0.3702
07:48:47|0.37017
07:48:48|0.37017
07:48:49|0.37019
07:48:50|0.37019
07:48:51|0.37019
07:48:52|0.37012
07:48:53|0.37011
07:48:54|0.37002
07:48:56|0.37002
07:48:57|0.37002
07:48:58|0.37003
07:48:59|0.37003
07:49:00|0.37
07:49:01|0.37
07:49:02|0.37001
07:49:03|0.37001
07:49:04|0.37004
07:49:05|0.37007
07:49:06|0.37007
07:49:07|0.3702
07:49:08|0.3703
07:49:09|0.3703
07:49:10|0.37028
07:49:11|0.37028
07:49:12|0.3701
07:49:13|0.37017
07:49:14|0.37018
07:49:15|0.37018
07:49:16|0.37018
07:49:18|0.37018
07:49:20|0.37018
07:49:20|0.37021
07:49:21|0.3702
07:49:23|0.3702
07:49:24|0.3702
07:49:24|0.3702
07:49:25|0.3702
07:49:27|0.3702
07:49:27|0.37022
07:49:30|0.37021
07:49:31|0.37021
07:49:31|0.37043
07:49:32|0.37044
07:49:33|0.37044
07:49:34|0.37044
07:49:35|0.37046
07:49:36|0.37046
07:49:37|0.37047
07:49:38|0.37051
07:49:39|0.37051
07:49:40|0.37051
07:49:41|0.37051
07:49:42|0.37051
07:49:43|0.37052
07:49:44|0.37052
07:49:45|0.37053
07:49:46|0.37052
07:49:47|0.37052
07:49:48|0.3703
07:49:49|0.37021
07:49:51|0.37023
07:49:52|0.37026
07:49:53|0.37026
07:49:53|0.37026
07:49:54|0.37026
07:49:55|0.37026
07:49:56|0.37031
07:49:57|0.37031
07:49:58|0.37042
07:49:59|0.37044
07:50:00|0.37059
07:50:01|0.37069
07:50:02|0.37069
07:50:03|0.37071
07:50:04|0.37066
07:50:06|0.37062
07:50:06|0.37059
07:50:08|0.37059
07:50:09|0.37059
07:50:09|0.37062
07:50:10|0.37067
07:50:11|0.37065
07:50:13|0.37065
07:50:13|0.37059
07:50:15|0.37047
07:50:16|0.37035
07:50:17|0.37035
07:50:19|0.37036
07:50:21|0.37039
07:50:21|0.37038
07:50:23|0.37036
07:50:24|0.37018
07:50:26|0.37017
07:50:27|0.37021
07:50:28|0.37033
07:50:28|0.37033
07:50:29|0.37033
07:50:31|0.37033
07:50:31|0.3703
07:50:34|0.3703
07:50:35|0.3703
07:50:35|0.37041
07:50:36|0.37048
07:50:38|0.37048
07:50:38|0.37051
07:50:39|0.37051
07:50:40|0.3706
07:50:42|0.37063
07:50:43|0.37057
07:50:44|0.37048
07:50:46|0.37042
07:50:46|0.37043
07:50:47|0.37044
07:50:48|0.37044
07:50:49|0.37044
07:50:50|0.37041
07:50:51|0.37035
07:50:52|0.37028
07:50:53|0.37028
07:50:54|0.3703
07:50:55|0.37042
07:50:56|0.3705
07:50:58|0.37062
07:50:59|0.37087
07:51:00|0.37092
07:51:01|0.37089
07:51:02|0.37089
07:51:03|0.37081
07:51:04|0.37071
07:51:05|0.37075
07:51:06|0.37075
07:51:07|0.37081
07:51:08|0.37081
07:51:09|0.37083
07:51:10|0.37091
07:51:12|0.37091
07:51:12|0.37091
07:51:14|0.37091
07:51:14|0.37091
07:51:15|0.37084
07:51:16|0.37084
07:51:17|0.37079
07:51:18|0.37073
07:51:20|0.37072
07:51:21|0.37072
07:51:22|0.37072
07:51:23|0.37072
07:51:25|0.37072
07:51:27|0.37072
07:51:29|0.37048
07:51:29|0.3705
07:51:31|0.3705
07:51:32|0.37062
07:51:33|0.37062
07:51:34|0.37062
07:51:35|0.37077
07:51:36|0.37077
07:51:38|0.37077
07:51:39|0.37081
07:51:40|0.37081
07:51:41|0.37081
07:51:41|0.37067
07:51:42|0.37067
07:51:44|0.37068
07:51:45|0.37065
07:51:46|0.37065
07:51:47|0.37065
07:51:48|0.37065
07:51:49|0.37065
07:51:50|0.3707
07:51:51|0.3707
07:51:52|0.37065
07:51:53|0.37072
07:51:54|0.37072
07:51:55|0.37073
07:51:56|0.37076
07:51:57|0.37077
07:51:58|0.37077
07:51:59|0.37077
07:52:00|0.37077
07:52:01|0.37092
07:52:02|0.37111
07:52:03|0.3712
07:52:05|0.37125
07:52:06|0.3712
07:52:07|0.37123
07:52:07|0.37123
07:52:08|0.37123
07:52:10|0.37123
07:52:11|0.37124
07:52:12|0.37124
07:52:13|0.37116
07:52:14|0.37116
07:52:15|0.37116
07:52:16|0.37117
07:52:17|0.37117
07:52:18|0.37107
07:52:19|0.37106
07:52:21|0.37119
07:52:22|0.37118
07:52:24|0.37129
07:52:26|0.37139
07:52:28|0.37126
07:52:29|0.37129
07:52:30|0.37132
07:52:31|0.37125
07:52:32|0.37125
07:52:33|0.37125
07:52:33|0.37125
07:52:34|0.37138
07:52:36|0.3713
07:52:37|0.37124
07:52:38|0.37121
07:52:39|0.37122
07:52:39|0.37122
07:52:41|0.37122
07:52:42|0.37143
07:52:42|0.37135
07:52:43|0.37133
07:52:44|0.37133
07:52:45|0.37136
07:52:47|0.37136
07:52:47|0.37136
07:52:48|0.37144
07:52:50|0.37155
07:52:50|0.37136
07:52:51|0.37136
07:52:52|0.37132
07:52:53|0.37132
07:52:54|0.37132
07:52:55|0.37133
07:52:57|0.37133
07:52:57|0.37131
07:52:58|0.37137
07:53:00|0.37153
07:53:01|0.37153
07:53:02|0.37153
07:53:02|0.37153
07:53:04|0.37158
07:53:05|0.37153
07:53:06|0.37158
07:53:06|0.37159
07:53:07|0.37166
07:53:08|0.37167
07:53:10|0.37167
07:53:11|0.3715
07:53:12|0.37148
07:53:14|0.37142
07:53:14|0.37154
07:53:15|0.37154
07:53:16|0.37154
07:53:17|0.37161
07:53:18|0.37153
07:53:19|0.37153
07:53:20|0.37153
07:53:23|0.37153
07:53:23|0.37159
07:53:25|0.37159
07:53:26|0.37143
07:53:27|0.37141
07:53:29|0.37138
07:53:31|0.37136
07:53:32|0.3711
07:53:33|0.37109
07:53:34|0.3711
07:53:35|0.37117
07:53:36|0.37117
07:53:37|0.37117
07:53:38|0.37122
07:53:39|0.37122
07:53:40|0.37122
07:53:41|0.37121
07:53:42|0.37123
07:53:43|0.37128
07:53:44|0.37128
07:53:45|0.37128
07:53:46|0.37125
07:53:48|0.37135
07:53:49|0.37135
07:53:49|0.37173
07:53:50|0.37173
07:53:52|0.37175
07:53:53|0.37189
07:53:54|0.37191
07:53:55|0.37204
07:53:56|0.37212
07:53:57|0.37211
07:53:58|0.37211
07:53:59|0.37212
07:54:00|0.37221
07:54:01|0.37213
07:54:02|0.3721
07:54:02|0.37193
07:54:04|0.372
07:54:05|0.372
07:54:06|0.37203
07:54:07|0.37193
07:54:08|0.37193
07:54:09|0.37179
07:54:10|0.3718
07:54:11|0.37182
07:54:11|0.37196
07:54:13|0.37193
07:54:14|0.37193
07:54:15|0.37183
07:54:16|0.37184
07:54:17|0.37184
07:54:18|0.37191
07:54:19|0.37179
07:54:20|0.37182
07:54:21|0.37187
07:54:23|0.37187
07:54:24|0.37182
07:54:25|0.37179
07:54:26|0.37178
07:54:27|0.37189
07:54:28|0.37189
07:54:30|0.37189
07:54:31|0.37189
07:54:32|0.37208
07:54:33|0.37208
07:54:34|0.3721
07:54:35|0.37208
07:54:36|0.37208
07:54:37|0.37204
07:54:38|0.3719
07:54:39|0.37187
07:54:40|0.37184
07:54:41|0.37188
07:54:42|0.37185
07:54:42|0.37195
07:54:43|0.37191
07:54:45|0.37187
07:54:46|0.37187
07:54:47|0.37187
07:54:48|0.37187
07:54:49|0.37191
07:54:50|0.37201
07:54:50|0.37192
07:54:52|0.37192
07:54:53|0.37203
07:54:53|0.37203
07:54:55|0.37208
07:54:56|0.37208
07:54:56|0.37208
07:54:58|0.37222
07:54:59|0.37226
07:55:00|0.37212
07:55:01|0.37208
07:55:02|0.37207
07:55:03|0.37207
07:55:04|0.37207
07:55:05|0.37208
07:55:06|0.37208
07:55:07|0.37206
07:55:08|0.37227
07:55:09|0.37227
07:55:09|0.37227
07:55:10|0.37227
07:55:12|0.37227
07:55:13|0.37226
07:55:14|0.37207
07:55:15|0.37206
07:55:16|0.37206
07:55:17|0.37207
07:55:17|0.37212
07:55:19|0.37216
07:55:19|0.37216
07:55:20|0.37231
07:55:22|0.37235
07:55:22|0.37235
07:55:24|0.37233
07:55:26|0.37234
07:55:27|0.37233
07:55:27|0.37236
07:55:29|0.37236
07:55:30|0.37234
07:55:31|0.37235
07:55:32|0.37233
07:55:33|0.37235
07:55:34|0.37236
07:55:36|0.37195
07:55:37|0.37195
07:55:38|0.37193
07:55:39|0.37198
07:55:40|0.37196
07:55:41|0.37199
07:55:42|0.372
07:55:43|0.37203
07:55:43|0.37204
07:55:44|0.37204
07:55:45|0.37204
07:55:47|0.37199
07:55:47|0.37199
07:55:48|0.37196
07:55:49|0.372
07:55:51|0.3718
07:55:53|0.37175
07:55:53|0.37172
07:55:54|0.3714
07:55:56|0.37144
07:55:56|0.37158
07:55:57|0.37158
07:55:58|0.37146
07:55:59|0.37151
07:56:00|0.37152
07:56:01|0.37152
07:56:03|0.37162
07:56:04|0.37173
07:56:04|0.37177
07:56:06|0.37173
07:56:07|0.37173
07:56:07|0.37173
07:56:08|0.37168
07:56:10|0.37165
07:56:10|0.37165
07:56:11|0.37163
07:56:12|0.37164
07:56:14|0.37165
07:56:14|0.3716
07:56:15|0.37159
07:56:16|0.37159
07:56:18|0.37167
07:56:19|0.37168
07:56:20|0.37179
07:56:20|0.37184
07:56:22|0.37195
07:56:22|0.37184
07:56:25|0.37187
07:56:26|0.37186
07:56:27|0.37175
07:56:28|0.37175
07:56:30|0.37166
07:56:32|0.37166
07:56:33|0.37177
07:56:34|0.37166
07:56:35|0.37166
07:56:36|0.37171
07:56:37|0.37169
07:56:37|0.37169
07:56:39|0.37169
07:56:39|0.37174
07:56:41|0.37174
07:56:42|0.37174
07:56:43|0.37174
07:56:44|0.37165
07:56:44|0.37169
07:56:46|0.37166
07:56:47|0.37162
07:56:48|0.37163
07:56:49|0.37163
07:56:50|0.37163
07:56:51|0.37163
07:56:52|0.3716
07:56:52|0.3716
07:56:54|0.37166
07:56:55|0.37168
07:56:56|0.37176
07:56:57|0.37174
07:56:58|0.37179
07:56:59|0.37176
07:57:00|0.37184
07:57:00|0.37184
07:57:02|0.37188
07:57:03|0.37188
07:57:04|0.37188
07:57:06|0.37188
07:57:07|0.37188
07:57:08|0.37189
07:57:09|0.37188
07:57:09|0.37179
07:57:11|0.37179
07:57:13|0.37179
07:57:13|0.37179
07:57:14|0.37179
07:57:15|0.37193
07:57:16|0.37193
07:57:17|0.37193
07:57:18|0.37207
07:57:19|0.37221
07:57:20|0.37229
07:57:21|0.37233
07:57:22|0.37233
07:57:25|0.37234
07:57:27|0.37221
07:57:28|0.37207
07:57:29|0.3721
07:57:31|0.3722
07:57:32|0.37217
07:57:33|0.37217
07:57:34|0.37204
07:57:36|0.37209
07:57:38|0.37211
07:57:39|0.3721
07:57:40|0.3721
07:57:42|0.37211
07:57:42|0.37214
07:57:43|0.37215
07:57:44|0.37218
07:57:45|0.37224
07:57:46|0.37224
07:57:47|0.37224
07:57:48|0.37217
07:57:50|0.3722
07:57:50|0.37211
07:57:51|0.37203
07:57:52|0.37202
07:57:53|0.37203
07:57:54|0.37204
07:57:55|0.37205
07:57:56|0.37191
07:57:57|0.37192
07:57:58|0.37199
07:57:59|0.37199
07:58:00|0.37199
07:58:01|0.37203
07:58:02|0.37203
07:58:03|0.37204
07:58:04|0.37204
07:58:05|0.37208
07:58:06|0.37211
07:58:07|0.37212
07:58:08|0.37209
07:58:09|0.37209
07:58:11|0.37203
07:58:11|0.37203
07:58:12|0.37196
07:58:13|0.37196
07:58:14|0.37198
07:58:15|0.37198
07:58:17|0.37198
07:58:17|0.37215
07:58:19|0.37227
07:58:20|0.37244
07:58:21|0.37247
07:58:22|0.37248
07:58:23|0.37255
07:58:24|0.37254
07:58:25|0.37256
07:58:26|0.37255
07:58:28|0.37255
07:58:29|0.3725
07:58:30|0.3725
07:58:31|0.37259
07:58:32|0.37259
07:58:33|0.3726
07:58:34|0.37257
07:58:35|0.37257
07:58:37|0.37251
07:58:37|0.37258
07:58:38|0.37258
07:58:39|0.37257
07:58:40|0.37257
07:58:41|0.37257
07:58:42|0.37245
07:58:43|0.37245
07:58:44|0.37247
07:58:45|0.37243
07:58:46|0.37243
07:58:47|0.37243
07:58:48|0.37244
07:58:49|0.37245
07:58:50|0.37247
07:58:52|0.37243
07:58:52|0.37237
07:58:53|0.37237
07:58:54|0.37239
07:58:55|0.37239
07:58:56|0.37253
07:58:57|0.37253
07:58:58|0.37238
07:58:59|0.37234
07:59:00|0.37231
07:59:01|0.37228
07:59:03|0.37223
07:59:04|0.37219
07:59:05|0.37217
07:59:06|0.37218
07:59:07|0.37216
07:59:08|0.37212
07:59:09|0.37201
07:59:10|0.37198
07:59:11|0.37198
07:59:12|0.37203
07:59:13|0.372
07:59:14|0.37201
07:59:15|0.37201
07:59:16|0.37203
07:59:17|0.37199
07:59:18|0.372
07:59:19|0.37191
07:59:20|0.37191
07:59:21|0.37193
07:59:22|0.37197
07:59:23|0.37204
07:59:24|0.37204
07:59:25|0.37203
07:59:26|0.37201
07:59:27|0.37199
07:59:29|0.37188
07:59:31|0.37187
07:59:31|0.37194
07:59:32|0.37194
07:59:34|0.37211
07:59:36|0.37212
07:59:36|0.37212
07:59:38|0.37224
07:59:39|0.37224
07:59:39|0.37224
07:59:41|0.3722
07:59:41|0.37234
07:59:43|0.37232
07:59:44|0.37235
07:59:45|0.37235
07:59:45|0.37241
07:59:47|0.37241
07:59:47|0.37236
07:59:48|0.37228
07:59:49|0.37229
07:59:51|0.37229
07:59:52|0.3723
07:59:53|0.3723
07:59:54|0.37233
07:59:55|0.37221
07:59:56|0.37234
07:59:57|0.37208
07:59:58|0.37207
07:59:59|0.37204
08:00:00|0.37204
08:00:01|0.37204
08:00:02|0.37211
08:00:03|0.37209
08:00:04|0.37209
08:00:05|0.37209
08:00:06|0.37209
08:00:07|0.37209
08:00:08|0.3721
08:00:09|0.3721
08:00:10|0.3721
08:00:11|0.37209
08:00:12|0.3721
08:00:13|0.37201
08:00:14|0.37204
08:00:15|0.37204
08:00:16|0.3721
08:00:17|0.37207
08:00:18|0.3721
08:00:19|0.37213
08:00:20|0.37222
08:00:21|0.37222
08:00:22|0.37222
08:00:23|0.37222
08:00:24|0.37223
08:00:25|0.37223
08:00:26|0.37223
08:00:27|0.37224
08:00:29|0.3722
08:00:31|0.37218
08:00:33|0.37242
08:00:34|0.37242
08:00:34|0.37241
08:00:36|0.37246
08:00:36|0.37247
08:00:38|0.37244
08:00:38|0.37245
08:00:39|0.37245
08:00:40|0.37245
08:00:41|0.37245
08:00:42|0.37213
08:00:43|0.3721
08:00:44|0.3721
08:00:45|0.37232
08:00:46|0.37232
08:00:47|0.37234
08:00:48|0.37234
08:00:49|0.37234
08:00:50|0.37234
08:00:51|0.37232
08:00:52|0.37235
08:00:53|0.37221
08:00:54|0.37227
08:00:55|0.37225
08:00:56|0.37226
08:00:57|0.37226
08:00:58|0.37226
08:00:59|0.37228
08:01:00|0.37231
08:01:01|0.37213
08:01:02|0.37204
08:01:03|0.37204
08:01:04|0.37226
08:01:05|0.37212
08:01:06|0.37212
08:01:07|0.37212
08:01:08|0.37213
08:01:09|0.37221
08:01:10|0.37215
08:01:11|0.37201
08:01:12|0.3721
08:01:13|0.37213
08:01:14|0.37209
08:01:15|0.37211
08:01:16|0.37201
08:01:17|0.37211
08:01:18|0.37214
08:01:19|0.37215
08:01:20|0.37215
08:01:21|0.37214
08:01:22|0.37206
08:01:23|0.37188
08:01:24|0.37173
08:01:25|0.37172
08:01:26|0.37175
08:01:27|0.37175
08:01:29|0.3716
08:01:31|0.37161
08:01:32|0.37144
08:01:33|0.37142
08:01:34|0.37142
08:01:36|0.37139
08:01:37|0.37135
08:01:38|0.37131
08:01:39|0.37132
08:01:40|0.37135
08:01:42|0.37132
08:01:43|0.37104
08:01:44|0.37101
08:01:45|0.37097
08:01:46|0.37097
08:01:47|0.37104
08:01:48|0.37115
08:01:49|0.37128
08:01:50|0.37144
08:01:51|0.37139
08:01:52|0.37154
08:01:53|0.37163
08:01:54|0.37152
08:01:55|0.37154
08:01:56|0.37154
08:01:57|0.37151
08:01:58|0.37151
08:01:59|0.37149
08:02:00|0.37149
08:02:01|0.37145
08:02:02|0.37149
08:02:03|0.37149
08:02:04|0.37164
08:02:05|0.37147
08:02:06|0.37147
08:02:07|0.37144
08:02:08|0.37145
08:02:09|0.37132
08:02:10|0.37127
08:02:11|0.37127
08:02:12|0.37132
08:02:13|0.3714
08:02:14|0.37127
08:02:15|0.37128
08:02:16|0.37131
08:02:17|0.37131
08:02:18|0.37128
08:02:19|0.37118
08:02:20|0.37122
08:02:21|0.37122
08:02:22|0.37122
08:02:23|0.37122
08:02:24|0.37119
08:02:25|0.37114
08:02:26|0.37081
08:02:27|0.37076
08:02:28|0.37076
08:02:29|0.37071
08:02:31|0.37078
08:02:32|0.37091
08:02:33|0.37095
08:02:34|0.37112
08:02:35|0.37107
08:02:36|0.37098
08:02:38|0.37098
08:02:38|0.37094
08:02:40|0.37098
08:02:41|0.37086
08:02:42|0.37086
08:02:43|0.37096
08:02:44|0.37095
08:02:45|0.37095
08:02:45|0.37093
08:02:47|0.37112
08:02:48|0.37112
08:02:49|0.37111
08:02:49|0.3711
08:02:50|0.3711
08:02:51|0.37114
08:02:53|0.3712
08:02:54|0.3712
08:02:55|0.3712
08:02:56|0.37114
08:02:57|0.37114
08:02:58|0.37103
08:02:59|0.37103
08:03:00|0.37103
08:03:01|0.37103
08:03:02|0.37102
08:03:02|0.37099
08:03:03|0.37098
08:03:05|0.37098
08:03:06|0.3711
08:03:07|0.37097
08:03:08|0.37091
08:03:09|0.3708
08:03:10|0.37071
08:03:11|0.37071
08:03:12|0.3706
08:03:13|0.37058
08:03:14|0.37055
08:03:15|0.37055
08:03:16|0.37055
08:03:17|0.37055
08:03:18|0.37055
08:03:19|0.3705
08:03:20|0.37056
08:03:21|0.37044
08:03:22|0.37029
08:03:23|0.37013
08:03:24|0.37017
08:03:25|0.3703
08:03:26|0.37034
08:03:27|0.37034
08:03:28|0.37054
08:03:29|0.37074
08:03:30|0.37069
08:03:32|0.37068
08:03:34|0.37066
08:03:34|0.37062
08:03:36|0.37064
08:03:38|0.37087
08:03:39|0.37089
08:03:40|0.37074
08:03:41|0.37074
08:03:42|0.37083
08:03:43|0.37083
08:03:44|0.3709
08:03:45|0.37073
08:03:46|0.37073
08:03:47|0.3707
08:03:48|0.37072
08:03:49|0.37074
08:03:50|0.37072
08:03:52|0.37072
08:03:52|0.37072
08:03:53|0.37072
08:03:54|0.37073
08:03:55|0.37063
08:03:57|0.37066
08:03:57|0.37063
08:03:58|0.37064
08:03:59|0.37063
08:04:01|0.37072
08:04:02|0.37078
08:04:02|0.37065
08:04:03|0.37065
08:04:04|0.37065
08:04:05|0.37069
08:04:06|0.37072
08:04:07|0.37103
08:04:08|0.37114
08:04:09|0.37115
08:04:11|0.37106
08:04:12|0.37104
08:04:12|0.37104
08:04:13|0.37104
08:04:14|0.37105
08:04:16|0.37112
08:04:17|0.37104
08:04:17|0.37104
08:04:18|0.37105
08:04:19|0.37105
08:04:20|0.37105
08:04:21|0.371
08:04:22|0.37094
08:04:23|0.37094
08:04:25|0.37093
08:04:25|0.37077
08:04:26|0.37059
08:04:27|0.3705
08:04:28|0.37049
08:04:29|0.37049
08:04:30|0.37048
08:04:33|0.37048
08:04:34|0.37048
08:04:35|0.37056
08:04:36|0.37059
08:04:37|0.37061
08:04:38|0.37062
08:04:39|0.37062
08:04:40|0.37061
08:04:42|0.37065
08:04:42|0.37051
08:04:43|0.37055
08:04:44|0.37063
08:04:45|0.37063
08:04:46|0.37063
08:04:47|0.37063
08:04:48|0.37064
08:04:49|0.37056
08:04:50|0.3706
08:04:52|0.37074
08:04:53|0.37068
08:04:53|0.37059
08:04:55|0.37059
08:04:55|0.37066
08:04:57|0.37066
08:04:57|0.37076
08:04:58|0.3707
08:05:00|0.3707
08:05:00|0.3707
08:05:01|0.37062
08:05:03|0.37064
08:05:04|0.3705
08:05:05|0.37049
08:05:05|0.37054
08:05:06|0.37054
08:05:08|0.37054
08:05:08|0.37054
08:05:09|0.37061
08:05:10|0.37066
08:05:12|0.37073
08:05:12|0.37088
08:05:14|0.37102
08:05:14|0.37099
08:05:15|0.37089
08:05:16|0.37089
08:05:17|0.37075
08:05:19|0.37074
08:05:20|0.37072
08:05:20|0.37068
08:05:22|0.37068
08:05:23|0.3707
08:05:23|0.3707
08:05:24|0.37072
08:05:25|0.37072
08:05:26|0.37059
08:05:27|0.37059
08:05:29|0.3706
08:05:29|0.3706
08:05:30|0.3706
08:05:31|0.3706
08:05:34|0.37062
08:05:35|0.37068
08:05:36|0.37068
08:05:37|0.37068
08:05:39|0.37068
08:05:39|0.37068
08:05:40|0.37072
08:05:41|0.37088
08:05:42|0.37088
08:05:44|0.3709
08:05:44|0.37097
08:05:45|0.37071
08:05:47|0.37074
08:05:47|0.37077
08:05:48|0.37085
08:05:49|0.37097
08:05:50|0.37097
08:05:52|0.37094
08:05:53|0.37115
08:05:53|0.37113
08:05:55|0.37113
08:05:56|0.37103
08:05:57|0.37106
08:05:58|0.37105
08:05:59|0.37102
08:05:59|0.37102
08:06:01|0.37102
08:06:01|0.37102
08:06:02|0.37117
08:06:04|0.37122
08:06:04|0.37131
08:06:06|0.37137
08:06:07|0.37136
08:06:08|0.37133
08:06:08|0.37142
08:06:10|0.37148
08:06:11|0.37148
08:06:12|0.37148
08:06:13|0.3715
08:06:13|0.3715
08:06:15|0.3715
08:06:16|0.3715
08:06:17|0.3715
08:06:18|0.3715
08:06:18|0.37138
08:06:19|0.37135
08:06:21|0.37135
08:06:21|0.37135
08:06:22|0.37136
08:06:23|0.37138
08:06:25|0.37135
08:06:26|0.37135
08:06:26|0.37138
08:06:28|0.37138
08:06:29|0.3713
08:06:30|0.37115
08:06:31|0.37113
08:06:32|0.37111
08:06:32|0.37112
08:06:34|0.37114
08:06:36|0.37111
08:06:38|0.37136
08:06:38|0.37124
08:06:40|0.3712
08:06:41|0.37123
08:06:42|0.37123
08:06:43|0.37123
08:06:44|0.37121
08:06:45|0.3712
08:06:46|0.3712
08:06:47|0.37113
08:06:48|0.3711
08:06:49|0.37118
08:06:50|0.37118
08:06:51|0.37129
08:06:52|0.37129
08:06:53|0.37137
08:06:54|0.37132
08:06:55|0.37132
08:06:56|0.37141
08:06:57|0.37144
08:06:58|0.37137
08:06:59|0.37133
08:07:00|0.37133
08:07:01|0.37135
08:07:02|0.37128
08:07:03|0.37128
08:07:04|0.37134
08:07:05|0.37134
08:07:06|0.37114
08:07:07|0.37102
08:07:08|0.37101
08:07:09|0.37113
08:07:10|0.37113
08:07:11|0.37113
08:07:12|0.37125
08:07:13|0.37121
08:07:14|0.3713
08:07:15|0.3713
08:07:16|0.37134
08:07:17|0.37135
08:07:18|0.37135
08:07:19|0.37135
08:07:20|0.37141
08:07:21|0.37141
08:07:22|0.37143
08:07:23|0.37143
08:07:24|0.37148
08:07:25|0.37148
08:07:26|0.37148
08:07:27|0.37148
08:07:28|0.37147
08:07:29|0.37147
08:07:30|0.37145
08:07:31|0.37145
08:07:32|0.37145
08:07:33|0.37144
08:07:34|0.37141
08:07:36|0.37145
08:07:38|0.37147
08:07:39|0.37147
08:07:41|0.37148
08:07:41|0.37149
08:07:43|0.37149
08:07:43|0.37149
08:07:44|0.37149
08:07:45|0.37149
08:07:46|0.37149
08:07:47|0.3715
08:07:48|0.3715
08:07:50|0.3715
08:07:51|0.3715
08:07:51|0.37145
08:07:52|0.37145
08:07:54|0.37145
08:07:54|0.37145
08:07:56|0.37145
08:07:56|0.37145
08:07:57|0.37145
08:07:59|0.37145
08:07:59|0.37145
08:08:00|0.37145
08:08:01|0.37153
08:08:02|0.37161
08:08:04|0.37169
08:08:05|0.37169
08:08:05|0.37169
08:08:06|0.37143
08:08:08|0.37144
08:08:09|0.37149
08:08:09|0.37157
08:08:10|0.37157
08:08:11|0.37158
08:08:12|0.37158
08:08:14|0.37156
08:08:15|0.37154
08:08:15|0.37154
08:08:16|0.37154
08:08:18|0.37156
08:08:18|0.37156
08:08:19|0.37155
08:08:21|0.37155
08:08:22|0.37153
08:08:22|0.37153
08:08:23|0.37153
08:08:25|0.37153
08:08:26|0.37153
08:08:27|0.37153
08:08:29|0.37153
08:08:29|0.37151
08:08:30|0.37151
08:08:31|0.37151
08:08:32|0.37151
08:08:34|0.37137
08:08:35|0.37116
08:08:37|0.37115
08:08:39|0.37114
08:08:40|0.37106
08:08:41|0.37105
08:08:42|0.37105
08:08:43|0.37111
08:08:43|0.37129
08:08:45|0.37122
08:08:46|0.3712
08:08:46|0.37115
08:08:49|0.37102
08:08:49|0.37102
08:08:51|0.37102
08:08:52|0.37102
08:08:53|0.37102
08:08:54|0.37084
08:08:55|0.37082
08:08:56|0.3709
08:08:57|0.3709
08:08:58|0.37097
08:09:00|0.37108
08:09:00|0.37108
08:09:01|0.37108
08:09:03|0.37108
08:09:04|0.37107
08:09:05|0.37103
08:09:05|0.37105
08:09:08|0.37108
08:09:08|0.37117
08:09:09|0.37118
08:09:10|0.37119
08:09:11|0.37119
08:09:12|0.37125
08:09:13|0.37119
08:09:14|0.37113
08:09:15|0.37112
08:09:16|0.37112
08:09:17|0.37112
08:09:18|0.37101
08:09:19|0.37102
08:09:20|0.37089
08:09:21|0.37075
08:09:22|0.37071
08:09:23|0.37079
08:09:24|0.37082
08:09:25|0.37082
08:09:26|0.37091
08:09:27|0.37094
08:09:28|0.37094
08:09:29|0.37092
08:09:30|0.37092
08:09:31|0.37092
08:09:32|0.37098
08:09:33|0.37096
08:09:34|0.371
08:09:35|0.37114
08:09:36|0.37115
08:09:38|0.37105
08:09:40|0.37095
08:09:42|0.37096
08:09:42|0.37093
08:09:44|0.37093
08:09:45|0.37086
08:09:47|0.37088
08:09:47|0.37087
08:09:49|0.37088
08:09:50|0.37083
08:09:51|0.37079
08:09:52|0.37082
08:09:53|0.37082
08:09:54|0.37082
08:09:54|0.37083
08:09:55|0.37084
08:09:57|0.37087
08:09:57|0.37091
08:09:58|0.3709
08:09:59|0.3709
08:10:01|0.3709
08:10:02|0.3709
08:10:03|0.3709
08:10:04|0.37078
08:10:05|0.37051
08:10:05|0.37051
08:10:07|0.37052
08:10:08|0.37059
08:10:08|0.3707
08:10:10|0.3707
08:10:11|0.37074
08:10:12|0.37085
08:10:13|0.37085
08:10:14|0.37088
08:10:15|0.37086
08:10:16|0.37073
08:10:17|0.37073
08:10:18|0.3707
08:10:19|0.37057
08:10:19|0.37052
08:10:21|0.37052
08:10:22|0.37052
08:10:23|0.37052
08:10:23|0.37055
08:10:24|0.37068
08:10:26|0.37065
08:10:27|0.37063
08:10:28|0.37081
08:10:29|0.37084
08:10:30|0.37074
08:10:31|0.37074
08:10:31|0.3707
08:10:33|0.3707
08:10:33|0.3707
08:10:34|0.3707
08:10:36|0.37063
08:10:37|0.37053
08:10:39|0.3706
08:10:39|0.37059
08:10:42|0.37059
08:10:42|0.37059
08:10:43|0.37057
08:10:44|0.37026
08:10:46|0.3701
08:10:47|0.37025
08:10:48|0.37022
08:10:49|0.37024
08:10:50|0.37024
08:10:51|0.37033
08:10:52|0.37039
08:10:53|0.37054
08:10:54|0.37059
08:10:55|0.37065
08:10:56|0.37067
08:10:57|0.37039
08:10:58|0.37035
08:10:59|0.37036
08:11:00|0.37036
08:11:01|0.37035
08:11:02|0.37023
08:11:03|0.3701
08:11:04|0.3701
08:11:05|0.37009
08:11:06|0.36994
08:11:07|0.36981
08:11:08|0.37009
08:11:09|0.36988
08:11:10|0.3699
08:11:11|0.36987
08:11:12|0.36995
08:11:13|0.36996
08:11:14|0.37006
08:11:15|0.37002
08:11:16|0.37002
08:11:17|0.37003
08:11:18|0.37003
08:11:19|0.36999
08:11:20|0.36999
08:11:21|0.36999
08:11:22|0.36999
08:11:23|0.36986
08:11:24|0.36994
08:11:25|0.36982
08:11:26|0.36987
08:11:27|0.37013
08:11:28|0.37001
08:11:29|0.37001
08:11:30|0.37002
08:11:31|0.36994
08:11:32|0.36994
08:11:33|0.36993
08:11:34|0.36995
08:11:35|0.36995
08:11:36|0.36995
08:11:37|0.36989
08:11:38|0.36989
08:11:39|0.36992
08:11:41|0.36995
08:11:42|0.36993
08:11:43|0.36993
08:11:44|0.36993
08:11:45|0.36993
08:11:46|0.36993
08:11:47|0.36993
08:11:48|0.36977
08:11:49|0.36991
08:11:50|0.36991
08:11:51|0.36991
08:11:52|0.36997
08:11:53|0.36998
08:11:54|0.36983
08:11:55|0.36984
08:11:56|0.36987
08:11:57|0.36986
08:11:58|0.36975
08:11:59|0.36975
08:12:00|0.36969
08:12:01|0.36971
08:12:02|0.3697
08:12:03|0.36973
08:12:04|0.36973
08:12:05|0.36968
08:12:06|0.36958
08:12:07|0.36963
08:12:08|0.36962
08:12:10|0.36962
08:12:11|0.36965
08:12:12|0.36973
08:12:13|0.36973
08:12:14|0.36976
08:12:14|0.36976
08:12:16|0.36978
08:12:16|0.36978
08:12:18|0.36974
08:12:19|0.36974
08:12:19|0.36984
08:12:21|0.36981
08:12:22|0.36981
08:12:23|0.36981
08:12:23|0.36981
08:12:25|0.36969
08:12:26|0.36975
08:12:26|0.36973
08:12:28|0.3698
08:12:29|0.3698
08:12:30|0.36967
08:12:30|0.36969
08:12:32|0.36945
08:12:33|0.36944
08:12:35|0.3694
08:12:35|0.36923
08:12:36|0.36923
08:12:38|0.36941
08:12:38|0.3694
08:12:41|0.36933
08:12:42|0.36921
08:12:43|0.36923
08:12:45|0.36923
08:12:46|0.36923
08:12:47|0.36921
08:12:48|0.36923
08:12:50|0.36901
08:12:51|0.36894
08:12:52|0.3689
08:12:53|0.36873
08:12:54|0.36892
08:12:55|0.36886
08:12:56|0.36886
08:12:57|0.36891
08:12:58|0.36892
08:12:59|0.36887
08:13:00|0.36881
08:13:01|0.36888
08:13:02|0.3691
08:13:03|0.36933
08:13:04|0.36951
08:13:05|0.36956
08:13:06|0.36956
08:13:07|0.36953
08:13:08|0.36948
08:13:09|0.36948
08:13:10|0.36944
08:13:11|0.36944
08:13:12|0.36929
08:13:13|0.36924
08:13:14|0.36947
08:13:15|0.36947
08:13:16|0.36947
08:13:17|0.36936
08:13:19|0.36937
08:13:20|0.36946
08:13:20|0.36936
08:13:22|0.36936
08:13:23|0.36921
08:13:24|0.36921
08:13:25|0.36921
08:13:26|0.36916
08:13:27|0.36923
08:13:28|0.36923
08:13:29|0.36938
08:13:30|0.3694
08:13:30|0.36938
08:13:31|0.36938
08:13:33|0.36938
08:13:33|0.36933
08:13:35|0.36933
08:13:35|0.36933
08:13:37|0.36933
08:13:38|0.36933
08:13:39|0.36933
08:13:40|0.36933
08:13:42|0.36932
08:13:42|0.36932
08:13:44|0.36933
08:13:45|0.36931
08:13:46|0.36931
08:13:47|0.36936
08:13:49|0.36947
08:13:49|0.3695
08:13:51|0.3695
08:13:52|0.3695
08:13:53|0.36947
08:13:54|0.36938
08:13:55|0.36932
08:13:56|0.36927
08:13:57|0.36923
08:13:59|0.36923
08:14:00|0.36901
08:14:00|0.36914
08:14:01|0.3691
08:14:03|0.36922
08:14:03|0.36949
08:14:05|0.36955
08:14:06|0.36958
08:14:07|0.36956
08:14:08|0.36956
08:14:09|0.36955
08:14:10|0.36946
08:14:10|0.36934
08:14:12|0.36933
08:14:12|0.36932
08:14:13|0.3693
08:14:14|0.3693
08:14:16|0.36905
08:14:17|0.36909
08:14:19|0.36921
08:14:19|0.36921
08:14:20|0.36921
08:14:21|0.36928
08:14:22|0.36929
08:14:23|0.36929
08:14:24|0.36929
08:14:25|0.36924
08:14:26|0.36924
08:14:27|0.36906
08:14:28|0.3689
08:14:29|0.36885
08:14:30|0.36886
08:14:31|0.36886
08:14:33|0.36898
08:14:33|0.36905
08:14:34|0.36916
08:14:35|0.36915
08:14:36|0.36907
08:14:38|0.369
08:14:38|0.369
08:14:39|0.369
08:14:40|0.36907
08:14:42|0.36907
08:14:43|0.36907
08:14:45|0.36907
08:14:46|0.36907
08:14:48|0.36905
08:14:49|0.36907
08:14:50|0.36927
08:14:52|0.36924
08:14:53|0.36914
08:14:54|0.36914
08:14:56|0.36914
08:14:57|0.36922
08:14:58|0.36914
08:14:59|0.36914
08:14:59|0.36917
08:15:00|0.36917
08:15:03|0.36926
08:15:03|0.36909
08:15:04|0.36898
08:15:05|0.36928
08:15:06|0.36929
08:15:07|0.36928
08:15:08|0.36927
08:15:09|0.3692
08:15:10|0.36923
08:15:11|0.36929
08:15:12|0.36929
08:15:13|0.36929
08:15:14|0.36922
08:15:15|0.36912
08:15:16|0.36894
08:15:17|0.3689
08:15:18|0.36894
08:15:19|0.36903
08:15:20|0.36901
08:15:21|0.36899
08:15:22|0.36903
08:15:23|0.36903
08:15:24|0.36906
08:15:25|0.36907
08:15:26|0.36907
08:15:27|0.36914
08:15:28|0.36914
08:15:29|0.36927
08:15:30|0.36927
08:15:31|0.36931
08:15:32|0.3693
08:15:33|0.36915
08:15:34|0.36918
08:15:35|0.36918
08:15:36|0.36914
08:15:37|0.36902
08:15:38|0.36902
08:15:40|0.36923
08:15:41|0.36919
08:15:42|0.36919
08:15:44|0.3692
08:15:46|0.36919
08:15:48|0.36921
08:15:49|0.3691
08:15:50|0.3691
08:15:51|0.3691
08:15:52|0.36917
08:15:52|0.36917
08:15:53|0.3692
08:15:54|0.36923
08:15:55|0.36922
08:15:57|0.3691
08:15:57|0.3691
08:15:58|0.3691
08:16:00|0.3691
08:16:00|0.36901
08:16:01|0.36901
08:16:02|0.369
08:16:03|0.369
08:16:04|0.36903
08:16:07|0.36902
08:16:07|0.36902
08:16:08|0.36899
08:16:09|0.36898
08:16:10|0.36907
08:16:12|0.36907
08:16:14|0.36901
08:16:14|0.36901
08:16:15|0.36904
08:16:16|0.36908
08:16:17|0.36908
08:16:18|0.36907
08:16:19|0.3691
08:16:20|0.36924
08:16:21|0.36923
08:16:22|0.36921
08:16:23|0.3693
08:16:25|0.36922
08:16:25|0.36922
08:16:26|0.36919
08:16:27|0.3692
08:16:28|0.3692
08:16:29|0.3692
08:16:30|0.3692
08:16:32|0.36923
08:16:34|0.36929
08:16:35|0.36933
08:16:36|0.36933
08:16:37|0.36932
08:16:38|0.36924
08:16:39|0.36937
08:16:40|0.36937
08:16:41|0.36944
08:16:42|0.36942
08:16:43|0.3696
08:16:45|0.3696
08:16:47|0.36974
08:16:49|0.36974
08:16:50|0.36968
08:16:51|0.36962
08:16:52|0.3696
08:16:53|0.36956
08:16:54|0.36956
08:16:55|0.36991
08:16:56|0.36991
08:16:57|0.36991
08:16:58|0.36992
08:16:59|0.37
08:17:00|0.36997
08:17:01|0.37
08:17:02|0.37
08:17:03|0.37
08:17:04|0.36991
08:17:05|0.36991
08:17:06|0.36991
08:17:07|0.36991
08:17:08|0.36991
08:17:09|0.36991
08:17:10|0.36992
08:17:11|0.36989
08:17:12|0.36989
08:17:13|0.36989
08:17:14|0.36989
08:17:15|0.37002
08:17:16|0.36998
08:17:17|0.36995
08:17:18|0.36995
08:17:19|0.36995
08:17:20|0.37003
08:17:21|0.37003
08:17:22|0.37002
08:17:23|0.37002
08:17:24|0.37007
08:17:26|0.3701
08:17:27|0.3701
08:17:28|0.3701
08:17:29|0.3701
08:17:30|0.37009
08:17:31|0.37009
08:17:32|0.37012
08:17:33|0.37012
08:17:34|0.37012
08:17:35|0.37012
08:17:36|0.37012
08:17:37|0.37012
08:17:38|0.37012
08:17:39|0.37012
08:17:40|0.37012
08:17:40|0.37015
08:17:41|0.36993
08:17:43|0.36997
08:17:44|0.36997
08:17:46|0.37
08:17:47|0.37
08:17:48|0.36983
08:17:50|0.36983
08:17:51|0.36981
08:17:52|0.36983
08:17:52|0.36993
08:17:54|0.36998
08:17:55|0.36998
08:17:55|0.36998
08:17:57|0.37006
08:17:57|0.37015
08:17:59|0.37015
08:18:00|0.37015
08:18:00|0.37015
08:18:02|0.37026
08:18:03|0.37026
08:18:03|0.37026
08:18:05|0.37034
08:18:06|0.37043
08:18:07|0.37049
08:18:07|0.37065
08:18:08|0.37073
08:18:09|0.3707
08:18:11|0.3707
08:18:11|0.37075
08:18:12|0.37075
08:18:13|0.37044
08:18:14|0.3704
08:18:15|0.37049
08:18:17|0.37052
08:18:18|0.37052
08:18:19|0.37051
08:18:20|0.37051
08:18:21|0.37076
08:18:22|0.37079
08:18:23|0.37079
08:18:24|0.37079
08:18:25|0.37079
08:18:26|0.37057
08:18:27|0.37059
08:18:28|0.3706
08:18:29|0.3706
08:18:30|0.3706
08:18:31|0.3706
08:18:32|0.37051
08:18:33|0.37041
08:18:34|0.3703
08:18:35|0.3703
08:18:36|0.37033
08:18:37|0.37034
08:18:38|0.37053
08:18:39|0.37053
08:18:40|0.37053
08:18:41|0.37054
08:18:42|0.37055
08:18:43|0.3704
08:18:44|0.3704
08:18:45|0.3704
08:18:47|0.37053
08:18:48|0.37053
08:18:50|0.37061
08:18:51|0.37061
08:18:52|0.37061
08:18:54|0.37061
08:18:55|0.37081
08:18:56|0.37081
08:18:57|0.37079
08:18:59|0.37084
08:18:59|0.3709
08:19:00|0.3709
08:19:01|0.3709
08:19:02|0.3709
08:19:03|0.3709
08:19:04|0.37091
08:19:06|0.37087
08:19:06|0.37084
08:19:07|0.37084
08:19:08|0.37084
08:19:09|0.37083
08:19:11|0.37083
08:19:12|0.37079
08:19:14|0.37071
08:19:14|0.37071
08:19:15|0.37074
08:19:17|0.37075
08:19:18|0.37075
08:19:19|0.37064
08:19:20|0.37054
08:19:21|0.37054
08:19:22|0.37056
08:19:23|0.37058
08:19:24|0.37058
08:19:24|0.37067
08:19:26|0.37075
08:19:27|0.37071
08:19:28|0.37071
08:19:29|0.37052
08:19:30|0.37054
08:19:31|0.37054
08:19:32|0.37049
08:19:33|0.37049
08:19:34|0.37049
08:19:35|0.37049
08:19:35|0.37049
08:19:36|0.3705
08:19:38|0.37053
08:19:39|0.37053
08:19:40|0.37053
08:19:41|0.37052
08:19:42|0.37052
08:19:43|0.37052
08:19:44|0.37065
08:19:45|0.37073
08:19:46|0.37058
08:19:48|0.37058
08:19:49|0.37058
08:19:51|0.3706
08:19:52|0.37057
08:19:53|0.37057
08:19:54|0.37061
08:19:55|0.3706
08:19:55|0.3706
08:19:57|0.3706
08:19:57|0.3706
08:19:58|0.3706
08:19:59|0.3706
08:20:00|0.37059
08:20:02|0.37056
08:20:03|0.37056
08:20:03|0.37056
08:20:05|0.37056
08:20:06|0.37057
08:20:06|0.37058
08:20:08|0.37062
08:20:08|0.37061
08:20:10|0.37064
08:20:11|0.37064
08:20:12|0.37064
08:20:12|0.37063
08:20:14|0.37063
08:20:16|0.37062
08:20:16|0.37064
08:20:17|0.37064
08:20:18|0.37066
08:20:20|0.37069
08:20:21|0.37071
08:20:22|0.3707
08:20:23|0.3707
08:20:24|0.37071
08:20:25|0.37071
08:20:26|0.37074
08:20:27|0.37074
08:20:28|0.37073
08:20:29|0.37073
08:20:30|0.37055
08:20:31|0.37055
08:20:32|0.37055
08:20:33|0.37054
08:20:34|0.37054
08:20:35|0.37063
08:20:36|0.37073
08:20:37|0.37074
08:20:38|0.37074
08:20:39|0.37072
08:20:40|0.37071
08:20:41|0.37069
08:20:42|0.3707
08:20:43|0.37084
08:20:44|0.37084
08:20:45|0.37083
08:20:46|0.37075
08:20:47|0.37075
08:20:49|0.37083
08:20:50|0.37083
08:20:51|0.37083
08:20:52|0.37083
08:20:53|0.37083
08:20:55|0.37089
08:20:57|0.37105
08:20:57|0.37113
08:20:59|0.37114
08:21:00|0.37114
08:21:01|0.37114
08:21:01|0.37106
08:21:02|0.37106
08:21:03|0.37106
08:21:05|0.37106
08:21:06|0.371
08:21:07|0.37098
08:21:07|0.37098
08:21:08|0.37098
08:21:09|0.37098
08:21:11|0.37098
08:21:11|0.37091
08:21:13|0.37103
08:21:14|0.37091
08:21:15|0.37091
08:21:15|0.37085
08:21:16|0.37085
08:21:18|0.37074
08:21:19|0.37074
08:21:19|0.37075
08:21:20|0.37076
08:21:22|0.37076
08:21:22|0.37076
08:21:24|0.37076
08:21:24|0.37077
08:21:26|0.37079
08:21:26|0.3708
08:21:27|0.3708
08:21:28|0.37076
08:21:29|0.37076
08:21:30|0.37083
08:21:32|0.37099
08:21:32|0.37099
08:21:33|0.37103
08:21:34|0.37103
08:21:35|0.37103
08:21:36|0.37106
08:21:37|0.37106
08:21:38|0.37106
08:21:39|0.37113
08:21:40|0.37137
08:21:41|0.37138
08:21:42|0.37136
08:21:44|0.37136
08:21:44|0.37148
08:21:46|0.37147
08:21:47|0.37139
08:21:47|0.3714
08:21:50|0.3714
08:21:51|0.3714
08:21:52|0.37136
08:21:54|0.3714
08:21:55|0.37135
08:21:57|0.37135
08:21:58|0.3714
08:21:58|0.3714
08:22:00|0.3714
08:22:01|0.37135
08:22:03|0.37136
08:22:04|0.37135
08:22:05|0.37135
08:22:06|0.37131
08:22:07|0.37127
08:22:08|0.37127
08:22:09|0.37124
08:22:10|0.37111
08:22:11|0.37107
08:22:12|0.37115
08:22:13|0.37116
08:22:14|0.37113
08:22:15|0.37113
08:22:16|0.37114
08:22:17|0.37114
08:22:18|0.37114
08:22:19|0.37118
08:22:20|0.37122
08:22:21|0.37112
08:22:22|0.3711
08:22:23|0.3711
08:22:24|0.37108
08:22:25|0.37105
08:22:26|0.37105
08:22:27|0.37105
08:22:28|0.37104
08:22:29|0.37102
08:22:30|0.37101
08:22:31|0.37101
08:22:32|0.37101
08:22:33|0.37102
08:22:34|0.37103
08:22:35|0.371
08:22:36|0.37101
08:22:37|0.37101
08:22:38|0.37098
08:22:39|0.37088
08:22:40|0.37082
08:22:41|0.37082
08:22:42|0.37075
08:22:43|0.37075
08:22:44|0.37073
08:22:45|0.37073
08:22:46|0.37073
08:22:47|0.37099
08:22:48|0.37092
08:22:49|0.37092
08:22:51|0.37095
08:22:52|0.37085
08:22:54|0.37085
08:22:56|0.37089
08:22:57|0.37085
08:22:57|0.37082
08:22:58|0.37082
08:22:59|0.37082
08:23:00|0.37085
08:23:01|0.37085
08:23:02|0.37085
08:23:04|0.37085
08:23:04|0.37084
08:23:05|0.37084
08:23:06|0.37077
08:23:07|0.37082
08:23:09|0.37083
08:23:09|0.37082
08:23:11|0.3707
08:23:12|0.3706
08:23:12|0.3706
08:23:14|0.3706
08:23:15|0.3706
08:23:15|0.3706
08:23:16|0.3706
08:23:19|0.3706
08:23:20|0.3706
08:23:20|0.3706
08:23:21|0.37052
08:23:22|0.37031
08:23:24|0.37034
08:23:25|0.3702
08:23:26|0.37021
08:23:27|0.3702
08:23:28|0.3702
08:23:29|0.37022
08:23:30|0.37019
08:23:31|0.37014
08:23:32|0.37017
08:23:33|0.37017
08:23:34|0.37016
08:23:35|0.37016
08:23:36|0.37011
08:23:37|0.37002
08:23:38|0.37002
08:23:39|0.37024
08:23:40|0.37022
08:23:41|0.37022
08:23:42|0.37022
08:23:43|0.37018
08:23:44|0.37012
08:23:45|0.37013
08:23:46|0.37013
08:23:47|0.37013
08:23:48|0.37013
08:23:49|0.37011
08:23:50|0.36991
08:23:52|0.36991
08:23:52|0.3698
08:23:55|0.36983
08:23:57|0.36987
08:23:58|0.3699
08:24:00|0.36984
08:24:00|0.36984
08:24:02|0.36984
08:24:02|0.36993
08:24:04|0.36993
08:24:05|0.36993
08:24:05|0.36992
08:24:07|0.36992
08:24:08|0.36996
08:24:09|0.36994
08:24:09|0.36993
08:24:11|0.36993
08:24:12|0.37008
08:24:13|0.37008
08:24:14|0.37009
08:24:15|0.37011
08:24:16|0.37009
08:24:17|0.37009
08:24:17|0.37009
08:24:19|0.37009
08:24:20|0.37011
08:24:21|0.37014
08:24:22|0.37015
08:24:23|0.37015
08:24:25|0.3701
08:24:26|0.3701
08:24:27|0.3701
08:24:28|0.37003
08:24:29|0.37003
08:24:30|0.36991
08:24:31|0.36991
08:24:32|0.36991
08:24:33|0.36987
08:24:34|0.36974
08:24:35|0.36939
08:24:36|0.36925
08:24:37|0.36908
08:24:38|0.36906
08:24:39|0.36896
08:24:40|0.36877
08:24:41|0.36897
08:24:42|0.36895
08:24:43|0.36881
08:24:44|0.36833
08:24:45|0.36825
08:24:46|0.36847
08:24:47|0.36843
08:24:48|0.36845
08:24:49|0.36838
08:24:50|0.36844
08:24:51|0.36827
08:24:52|0.36808
08:24:54|0.36779
08:24:55|0.36779
08:24:57|0.36767
08:24:59|0.36761
08:25:00|0.36716
08:25:01|0.36709
08:25:02|0.36728
08:25:03|0.36738
08:25:03|0.36747
08:25:05|0.36773
08:25:05|0.36805
08:25:07|0.36806
08:25:09|0.36825
08:25:09|0.368
08:25:11|0.36801
08:25:13|0.36814
08:25:13|0.36836
08:25:14|0.36849
08:25:15|0.36845
08:25:16|0.36843
08:25:17|0.3684
08:25:18|0.36839
08:25:19|0.36839
08:25:20|0.36841
08:25:21|0.36862
08:25:22|0.36863
08:25:23|0.36838
08:25:24|0.36832
08:25:25|0.36828
08:25:26|0.36826
08:25:28|0.36826
08:25:28|0.36826
08:25:29|0.36842
08:25:30|0.36842
08:25:31|0.36827
08:25:32|0.36812
08:25:33|0.36802
08:25:34|0.36795
08:25:35|0.36821
08:25:36|0.36812
08:25:37|0.36814
08:25:38|0.36786
08:25:39|0.36782
08:25:41|0.36764
08:25:42|0.36763
08:25:42|0.36743
08:25:43|0.36718
08:25:44|0.36709
08:25:46|0.36712
08:25:46|0.36681
08:25:47|0.36652
08:25:48|0.36663
08:25:50|0.36706
08:25:50|0.36723
08:25:51|0.36714
08:25:54|0.36719
08:25:55|0.36758
08:25:57|0.36752
08:25:58|0.36757
08:25:59|0.36763
08:26:00|0.36768
08:26:02|0.36773
08:26:02|0.36764
08:26:03|0.36784
08:26:06|0.36795
08:26:06|0.36808
08:26:07|0.36791
08:26:08|0.36792
08:26:09|0.36792
08:26:10|0.36806
08:26:11|0.36799
08:26:13|0.36793
08:26:14|0.36785
08:26:16|0.36798
08:26:16|0.36798
08:26:17|0.36798
08:26:18|0.36799
08:26:19|0.36799
08:26:20|0.3681
08:26:21|0.36826
08:26:22|0.36839
08:26:24|0.36839
08:26:24|0.36838
08:26:25|0.36814
08:26:26|0.36806
08:26:27|0.36808
08:26:28|0.36809
08:26:29|0.36809
08:26:31|0.36793
08:26:32|0.36792
08:26:32|0.3679
08:26:33|0.36783
08:26:35|0.36773
08:26:35|0.3678
08:26:37|0.36785
08:26:38|0.36793
08:26:39|0.36793
08:26:40|0.36799
08:26:40|0.36791
08:26:41|0.36776
08:26:42|0.36779
08:26:43|0.36769
08:26:44|0.36762
08:26:46|0.3677
08:26:46|0.36778
08:26:47|0.36773
08:26:48|0.3677
08:26:49|0.3677
08:26:50|0.36776
08:26:51|0.36779
08:26:52|0.36776
08:26:55|0.36769
08:26:57|0.36765
08:26:58|0.36765
08:26:59|0.36769
08:27:00|0.36765
08:27:01|0.36779
08:27:02|0.36786
08:27:03|0.36793
08:27:04|0.36787
08:27:04|0.36787
08:27:06|0.36796
08:27:07|0.36801
08:27:08|0.36801
08:27:09|0.36801
08:27:10|0.36725
08:27:11|0.36737
08:27:12|0.36736
08:27:13|0.36736
08:27:14|0.36738
08:27:15|0.3674
08:27:16|0.36739
08:27:17|0.36738
08:27:18|0.36737
08:27:19|0.36733
08:27:20|0.36749
08:27:21|0.36746
08:27:22|0.36743
08:27:23|0.36759
08:27:24|0.36756
08:27:25|0.36765
08:27:26|0.36765
08:27:27|0.36765
08:27:28|0.3677
08:27:29|0.3677
08:27:30|0.3677
08:27:31|0.3677
08:27:32|0.36762
08:27:33|0.36756
08:27:34|0.36755
08:27:35|0.3674
08:27:36|0.36739
08:27:37|0.36739
08:27:38|0.36775
08:27:39|0.3676
08:27:40|0.36691
08:27:41|0.36688
08:27:42|0.36697
08:27:43|0.36689
08:27:44|0.36694
08:27:45|0.36699
08:27:46|0.36705
08:27:47|0.36719
08:27:48|0.36697
08:27:49|0.36744
08:27:50|0.36744
08:27:51|0.36743
08:27:52|0.36765
08:27:53|0.36769
08:27:54|0.36774
08:27:56|0.36774
08:27:57|0.3679
08:27:58|0.36777
08:27:59|0.36771
08:28:00|0.36771
08:28:01|0.36771
08:28:02|0.36771
08:28:03|0.36784
08:28:04|0.36787
08:28:05|0.36794
08:28:06|0.36794
08:28:08|0.36794
08:28:08|0.3681
08:28:10|0.36803
08:28:11|0.36803
08:28:12|0.36802
08:28:13|0.36802
08:28:15|0.36804
08:28:16|0.36792
08:28:17|0.36792
08:28:18|0.36795
08:28:19|0.36776
08:28:20|0.36776
08:28:21|0.36773
08:28:22|0.36775
08:28:23|0.36775
08:28:24|0.36771
08:28:24|0.36773
08:28:26|0.3677
08:28:27|0.36772
08:28:28|0.36771
08:28:29|0.36771
08:28:30|0.36753
08:28:31|0.36753
08:28:32|0.36753
08:28:32|0.36755
08:28:34|0.36755
08:28:34|0.36767
08:28:36|0.36765
08:28:37|0.36765
08:28:37|0.36766
08:28:39|0.36766
08:28:39|0.36766
08:28:41|0.36766
08:28:42|0.36766
08:28:43|0.36766
08:28:44|0.36763
08:28:45|0.36764
08:28:46|0.36764
08:28:47|0.36766
08:28:48|0.36766
08:28:49|0.36766
08:28:50|0.36763
08:28:51|0.36766
08:28:52|0.36766
08:28:52|0.36766
08:28:54|0.36795
08:28:55|0.36796
08:28:57|0.36796
08:28:59|0.368
08:29:00|0.36792
08:29:02|0.36769
08:29:03|0.36767
08:29:05|0.36767
08:29:07|0.36769
08:29:08|0.3678
08:29:09|0.3678
08:29:10|0.3678
08:29:11|0.3678
08:29:12|0.36778
08:29:13|0.36778
08:29:14|0.36777
08:29:15|0.36774
08:29:16|0.36771
08:29:17|0.36758
08:29:18|0.36756
08:29:19|0.36756
08:29:20|0.36756
08:29:21|0.36756
08:29:22|0.36757
08:29:23|0.36759
08:29:24|0.36776
08:29:25|0.36787
08:29:26|0.368
08:29:27|0.36794
08:29:28|0.36815
08:29:29|0.36804
08:29:30|0.36804
08:29:31|0.36804
08:29:32|0.36798
08:29:33|0.36784
08:29:34|0.3678
08:29:35|0.3678
08:29:36|0.36775
08:29:37|0.36786
08:29:38|0.36787
08:29:39|0.36786
08:29:40|0.36786
08:29:41|0.36786
08:29:42|0.36795
08:29:43|0.36795
08:29:44|0.36807
08:29:45|0.36807
08:29:46|0.36807
08:29:47|0.36805
08:29:48|0.36805
08:29:49|0.36805
08:29:50|0.368
08:29:51|0.36797
08:29:52|0.368
08:29:53|0.368
08:29:54|0.36799
08:29:55|0.368
08:29:56|0.368
08:29:57|0.368
08:29:59|0.368
08:30:00|0.36805
08:30:01|0.36805
08:30:03|0.36803
08:30:03|0.36807
08:30:04|0.3681
08:30:05|0.36799
08:30:06|0.36805
08:30:08|0.36801
08:30:09|0.36781
08:30:10|0.36771
08:30:11|0.36771
08:30:12|0.36773
08:30:13|0.36762
08:30:14|0.36756
08:30:16|0.36757
08:30:17|0.36757
08:30:18|0.36757
08:30:18|0.36753
08:30:19|0.36752
08:30:21|0.36732
08:30:22|0.3673
08:30:22|0.3673
08:30:24|0.3673
08:30:25|0.36755
08:30:26|0.36725
08:30:27|0.36726
08:30:28|0.36741
08:30:29|0.36742
08:30:30|0.36753
08:30:31|0.36773
08:30:31|0.36779
08:30:33|0.36791
08:30:34|0.36776
08:30:35|0.3679
08:30:36|0.3679
08:30:37|0.3679
08:30:38|0.36791
08:30:38|0.36791
08:30:39|0.36781
08:30:41|0.36776
08:30:41|0.36776
08:30:43|0.36779
08:30:43|0.36782
08:30:45|0.368
08:30:46|0.36808
08:30:46|0.3679
08:30:47|0.36806
08:30:48|0.36806
08:30:50|0.36806
08:30:50|0.36812
08:30:52|0.36812
08:30:53|0.36816
08:30:53|0.36816
08:30:54|0.36816
08:30:56|0.36816
08:30:56|0.36829
08:30:59|0.36845
08:30:59|0.36838
08:31:02|0.36811
08:31:03|0.36808
08:31:04|0.36814
08:31:05|0.36798
08:31:06|0.36798
08:31:07|0.36798
08:31:08|0.36798
08:31:09|0.36803
08:31:10|0.36825
08:31:11|0.36825
08:31:12|0.36829
08:31:13|0.36824
08:31:14|0.36827
08:31:15|0.36821
08:31:16|0.36826
08:31:17|0.36823
08:31:18|0.36823
08:31:19|0.36812
08:31:21|0.36812
08:31:21|0.36812
08:31:22|0.36812
08:31:24|0.36812
08:31:24|0.36812
08:31:26|0.36812
08:31:26|0.36813
08:31:27|0.36801
08:31:29|0.36801
08:31:29|0.36797
08:31:30|0.36781
08:31:32|0.36788
08:31:32|0.36782
08:31:34|0.36784
08:31:34|0.36783
08:31:36|0.36783
08:31:36|0.36783
08:31:37|0.36783
08:31:39|0.36738
08:31:39|0.36727
08:31:40|0.36727
08:31:41|0.3673
08:31:42|0.36737
08:31:43|0.36737
08:31:44|0.36732
08:31:45|0.36732
08:31:47|0.36733
08:31:48|0.36724
08:31:48|0.36724
08:31:50|0.36724
08:31:50|0.36719
08:31:51|0.36715
08:31:52|0.367
08:31:54|0.36709
08:31:54|0.36704
08:31:55|0.36701
08:31:56|0.36685
08:31:57|0.36695
08:32:00|0.36697
08:32:01|0.36706
08:32:02|0.36713
08:32:03|0.36689
08:32:05|0.3666
08:32:07|0.36657
08:32:07|0.36616
08:32:09|0.36597
08:32:10|0.36594
08:32:11|0.36572
08:32:11|0.36564
08:32:13|0.36519
08:32:15|0.36534
08:32:16|0.3653
08:32:16|0.36531
08:32:18|0.36511
08:32:19|0.36482
08:32:20|0.36504
08:32:21|0.36503
08:32:23|0.36576
08:32:23|0.36581
08:32:24|0.36585
08:32:25|0.36582
08:32:26|0.36613
08:32:27|0.366
08:32:29|0.36595
08:32:29|0.36566
08:32:30|0.36563
08:32:32|0.36571
08:32:32|0.36581
08:32:34|0.36566
08:32:35|0.36546
08:32:36|0.36559
08:32:37|0.36559
08:32:38|0.36595
08:32:39|0.36598
08:32:40|0.3661
08:32:41|0.36629
08:32:42|0.36629
08:32:44|0.36648
08:32:45|0.36656
08:32:46|0.36652
08:32:47|0.36633
08:32:48|0.36615
08:32:48|0.36634
08:32:50|0.36647
08:32:51|0.36618
08:32:52|0.36598
08:32:53|0.36609
08:32:54|0.36616
08:32:55|0.36642
08:32:56|0.36641
08:32:57|0.36629
08:32:58|0.36624
08:32:59|0.36624
08:33:01|0.366
08:33:02|0.36617
08:33:03|0.36613
08:33:04|0.36595
08:33:05|0.36595
08:33:07|0.36595
08:33:08|0.36583
08:33:09|0.36559
08:33:11|0.36561
08:33:11|0.36573
08:33:12|0.36581
08:33:13|0.36573
08:33:14|0.36582
08:33:15|0.3659
08:33:16|0.3659
08:33:17|0.3659
08:33:19|0.36594
08:33:19|0.36612
08:33:20|0.36612
08:33:21|0.36619
08:33:22|0.36626
08:33:24|0.36616
08:33:24|0.36585
08:33:25|0.36585
08:33:27|0.36585
08:33:27|0.36585
08:33:28|0.36584
08:33:29|0.36591
08:33:30|0.36591
08:33:32|0.36592
08:33:32|0.36592
08:33:33|0.36591
08:33:35|0.36595
08:33:36|0.36584
08:33:36|0.36584
08:33:37|0.36602
08:33:38|0.36607
08:33:39|0.36606
08:33:40|0.36606
08:33:42|0.36622
08:33:43|0.36643
08:33:43|0.36663
08:33:44|0.36672
08:33:45|0.36668
08:33:46|0.36668
08:33:48|0.36654
08:33:48|0.36632
08:33:50|0.36638
08:33:50|0.36628
08:33:51|0.36632
08:33:52|0.36633
08:33:53|0.36632
08:33:54|0.36631
08:33:56|0.36657
08:33:58|0.36645
08:33:58|0.36637
08:33:59|0.36642
08:34:01|0.36634
08:34:02|0.36646
08:34:04|0.36651
08:34:04|0.36644
08:34:06|0.36647
08:34:07|0.36638
08:34:08|0.36648
08:34:08|0.36673
08:34:11|0.3667
08:34:11|0.3666
08:34:12|0.36654
08:34:13|0.36654
08:34:15|0.36659
08:34:16|0.36671
08:34:17|0.36671
08:34:18|0.36658
08:34:19|0.36663
08:34:20|0.36671
08:34:21|0.36674
08:34:22|0.36664
08:34:23|0.36664
08:34:24|0.36676
08:34:25|0.36684
08:34:26|0.36678
08:34:27|0.36672
08:34:28|0.36678
08:34:29|0.36675
08:34:30|0.36664
08:34:31|0.36664
08:34:32|0.36648
08:34:33|0.36661
08:34:34|0.36661
08:34:35|0.3666
08:34:36|0.3666
08:34:38|0.3666
08:34:39|0.36633
08:34:40|0.36633
08:34:41|0.36612
08:34:42|0.3661
08:34:42|0.36611
08:34:44|0.36612
08:34:45|0.36615
08:34:45|0.36615
08:34:47|0.36641
08:34:47|0.36641
08:34:49|0.36641
08:34:50|0.36641
08:34:51|0.36641
08:34:52|0.36604
08:34:53|0.36595
08:34:54|0.36581
08:34:55|0.36585
08:34:55|0.36561
08:34:57|0.36561
08:34:57|0.36561
08:34:59|0.36561
08:35:00|0.36561
08:35:01|0.36559
08:35:03|0.36544
08:35:04|0.36561
08:35:05|0.36561
08:35:06|0.36574
08:35:07|0.36544
08:35:07|0.36561
08:35:09|0.36564
08:35:10|0.36565
08:35:11|0.36574
08:35:12|0.3657
08:35:13|0.36588
08:35:14|0.36589
08:35:15|0.36585
08:35:16|0.36585
08:35:17|0.36592
08:35:18|0.36606
08:35:20|0.36606
08:35:20|0.36585
08:35:22|0.36619
08:35:22|0.36618
08:35:24|0.36617
08:35:25|0.36604
08:35:25|0.36587
08:35:27|0.36595
08:35:28|0.36595
08:35:29|0.36595
08:35:30|0.36608
08:35:31|0.36617
08:35:32|0.36617
08:35:33|0.36614
08:35:33|0.36614
08:35:35|0.36617
08:35:35|0.36617
08:35:36|0.36591
08:35:38|0.36591
08:35:39|0.366
08:35:40|0.366
08:35:40|0.36608
08:35:41|0.36608
08:35:43|0.36608
08:35:43|0.36608
08:35:45|0.36602
08:35:46|0.36599
08:35:47|0.366
08:35:48|0.36596
08:35:49|0.36599
08:35:50|0.36601
08:35:51|0.36582
08:35:52|0.36582
08:35:53|0.36582
08:35:53|0.36582
08:35:55|0.36582
08:35:56|0.36592
08:35:56|0.36594
08:35:58|0.36598
08:35:59|0.366
08:36:00|0.366
08:36:01|0.36598
08:36:03|0.36598
08:36:05|0.36602
08:36:06|0.36602
08:36:07|0.36602
08:36:09|0.36608
08:36:10|0.36599
08:36:11|0.36586
08:36:12|0.36584
08:36:13|0.36585
08:36:14|0.36578
08:36:15|0.36576
08:36:16|0.36577
08:36:17|0.3655
08:36:18|0.36537
08:36:19|0.36554
08:36:20|0.36554
08:36:21|0.36554
08:36:22|0.36554
08:36:23|0.36554
08:36:24|0.36513
08:36:25|0.36514
08:36:26|0.36507
08:36:27|0.36476
08:36:28|0.36481
08:36:29|0.36478
08:36:30|0.36481
08:36:31|0.36481
08:36:32|0.36483
08:36:33|0.36496
08:36:34|0.36505
08:36:35|0.36524
08:36:36|0.36536
08:36:37|0.36515
08:36:38|0.36518
08:36:39|0.36496
08:36:40|0.36496
08:36:41|0.36527
08:36:42|0.3652
08:36:43|0.3652
08:36:45|0.3654
08:36:46|0.36547
08:36:47|0.3655
08:36:47|0.36561
08:36:49|0.36563
08:36:50|0.36568
08:36:52|0.36576
08:36:53|0.36579
08:36:54|0.36579
08:36:54|0.36573
08:36:56|0.36576
08:36:57|0.36576
08:36:58|0.36523
08:36:59|0.36517
08:37:00|0.36517
08:37:01|0.36529
08:37:01|0.36529
08:37:03|0.36533
08:37:05|0.36521
08:37:06|0.36499
08:37:08|0.36494
08:37:09|0.36501
08:37:10|0.36505
08:37:11|0.36505
08:37:12|0.36505
08:37:13|0.36503
08:37:14|0.36513
08:37:15|0.36508
08:37:16|0.36522
08:37:17|0.36508
08:37:18|0.36493
08:37:19|0.36512
08:37:20|0.36501
08:37:21|0.36478
08:37:22|0.36478
08:37:24|0.36476
08:37:25|0.36471
08:37:25|0.36509
08:37:26|0.365
08:37:28|0.36501
08:37:30|0.36504
08:37:31|0.36498
08:37:32|0.365
08:37:33|0.365
08:37:34|0.36485
08:37:35|0.36478
08:37:36|0.36478
08:37:36|0.36479
08:37:38|0.36479
08:37:39|0.36489
08:37:39|0.36489
08:37:40|0.36485
08:37:42|0.36472
08:37:43|0.3647
08:37:44|0.36468
08:37:45|0.36469
08:37:45|0.36461
08:37:46|0.36471
08:37:48|0.36472
08:37:49|0.36482
08:37:50|0.36482
08:37:51|0.36478
08:37:53|0.36485
08:37:53|0.36515
08:37:54|0.36516
08:37:55|0.36511
08:37:56|0.36503
08:37:57|0.36501
08:37:59|0.36486
08:37:59|0.36481
08:38:00|0.36478
08:38:02|0.36478
08:38:03|0.36473
08:38:03|0.36478
08:38:06|0.36479
08:38:06|0.36479
08:38:08|0.36473
08:38:09|0.36469
08:38:10|0.36454
08:38:11|0.36435
08:38:12|0.3643
08:38:14|0.36428
08:38:15|0.36402
08:38:16|0.36412
08:38:17|0.36385
08:38:17|0.36384
08:38:18|0.36341
08:38:20|0.36341
08:38:21|0.36326
08:38:22|0.36296
08:38:23|0.36291
08:38:24|0.363
08:38:25|0.36298
08:38:26|0.36328
08:38:27|0.36359
08:38:28|0.36374
08:38:29|0.36392
08:38:30|0.36387
08:38:31|0.3637
08:38:32|0.36386
08:38:33|0.36416
08:38:34|0.36381
08:38:35|0.36371
08:38:36|0.36375
08:38:37|0.36383
08:38:38|0.36381
08:38:39|0.36388
08:38:40|0.36388
08:38:41|0.36391
08:38:42|0.36384
08:38:43|0.36373
08:38:44|0.36372
08:38:45|0.36387
08:38:46|0.36398
08:38:47|0.364
08:38:48|0.36391
08:38:49|0.36392
08:38:50|0.36392
08:38:51|0.36359
08:38:52|0.36342
08:38:53|0.36347
08:38:54|0.36368
08:38:55|0.3637
08:38:56|0.36374
08:38:57|0.36389
08:38:58|0.36381
08:38:59|0.36379
08:39:00|0.36362
08:39:01|0.3636
08:39:02|0.36356
08:39:03|0.36387
08:39:04|0.36373
08:39:05|0.3641
08:39:07|0.3643
08:39:07|0.36423
08:39:09|0.36422
08:39:10|0.36422
08:39:11|0.36426
08:39:12|0.36461
08:39:13|0.36479
08:39:14|0.36479
08:39:15|0.36478
08:39:15|0.36487
08:39:17|0.36484
08:39:18|0.36482
08:39:19|0.36516
08:39:20|0.36522
08:39:21|0.36518
08:39:22|0.36528
08:39:23|0.3656
08:39:24|0.3656
08:39:25|0.36549
08:39:26|0.36553
08:39:27|0.36566
08:39:28|0.36546
08:39:29|0.36521
08:39:30|0.36535
08:39:31|0.36536
08:39:32|0.36536
08:39:33|0.3654
08:39:34|0.36547
08:39:35|0.36535
08:39:36|0.36546
08:39:37|0.36511
08:39:38|0.36501
08:39:39|0.36498
08:39:40|0.36501
08:39:42|0.36497
08:39:42|0.36505
08:39:44|0.36512
08:39:45|0.36493
08:39:46|0.36507
08:39:47|0.36513
08:39:48|0.36513
08:39:49|0.36513
08:39:50|0.36506
08:39:51|0.36502
08:39:52|0.36497
08:39:53|0.36501
08:39:54|0.36508
08:39:55|0.36493
08:39:56|0.36493
08:39:57|0.36493
08:39:58|0.36505
08:39:59|0.36503
08:40:00|0.36504
08:40:01|0.3652
08:40:02|0.36516
08:40:03|0.36506
08:40:04|0.36503
08:40:05|0.36493
08:40:06|0.36492
08:40:08|0.36497
08:40:10|0.36494
08:40:11|0.36494
08:40:11|0.36508
08:40:12|0.36502
08:40:14|0.36505
08:40:15|0.36505
08:40:16|0.36505
08:40:16|0.36528
08:40:18|0.36553
08:40:19|0.36569
08:40:20|0.36576
08:40:21|0.36576
08:40:21|0.36577
08:40:23|0.36563
08:40:24|0.36569
08:40:25|0.36578
08:40:26|0.36582
08:40:27|0.36571
08:40:27|0.36575
08:40:28|0.36575
08:40:30|0.36575
08:40:31|0.36582
08:40:32|0.36579
08:40:33|0.36569
08:40:33|0.3657
08:40:35|0.3657
08:40:36|0.3657
08:40:37|0.36572
08:40:38|0.36569
08:40:39|0.36577
08:40:39|0.36572
08:40:41|0.36569
08:40:42|0.36571
08:40:43|0.36571
08:40:44|0.3657
08:40:45|0.3657
08:40:45|0.36571
08:40:46|0.36595
08:40:48|0.36583
08:40:49|0.36583
08:40:50|0.36562
08:40:50|0.36562
08:40:52|0.36548
08:40:53|0.36564
08:40:53|0.36564
08:40:55|0.36564
08:40:55|0.36581
08:40:57|0.36581
08:40:58|0.36571
08:40:59|0.36585
08:41:00|0.36593
08:41:01|0.36594
08:41:01|0.36579
08:41:02|0.36581
08:41:03|0.3658
08:41:04|0.3658
08:41:05|0.36582
08:41:07|0.36595
08:41:09|0.36598
08:41:11|0.36616
08:41:11|0.36612
08:41:13|0.3661
08:41:14|0.36604
08:41:15|0.36596
08:41:16|0.36581
08:41:17|0.36582
08:41:18|0.36582
08:41:19|0.36582
08:41:20|0.36582
08:41:21|0.36592
08:41:22|0.36592
08:41:23|0.36607
08:41:24|0.36605
08:41:25|0.36591
08:41:26|0.3659
08:41:27|0.3659
08:41:28|0.3659
08:41:29|0.36591
08:41:30|0.36589
08:41:31|0.36594
08:41:32|0.36594
08:41:33|0.36594
08:41:35|0.36608
08:41:36|0.36608
08:41:37|0.36608
08:41:38|0.36597
08:41:39|0.36595
08:41:40|0.36593
08:41:41|0.36593
08:41:42|0.36594
08:41:43|0.36595
08:41:44|0.36568
08:41:45|0.36564
08:41:46|0.36564
08:41:47|0.36565
08:41:48|0.36566
08:41:49|0.3657
08:41:50|0.36569
08:41:51|0.36569
08:41:52|0.36569
08:41:53|0.36577
08:41:55|0.36577
08:41:56|0.3658
08:41:57|0.36584
08:41:58|0.36584
08:41:59|0.36591
08:42:00|0.3659
08:42:01|0.3659
08:42:02|0.36582
08:42:02|0.36581
08:42:04|0.36599
08:42:05|0.36603
08:42:06|0.36591
08:42:07|0.36591
08:42:08|0.36591
08:42:10|0.366
08:42:12|0.36601
08:42:12|0.366
08:42:13|0.36609
08:42:14|0.36603
08:42:15|0.36603
08:42:16|0.36598
08:42:17|0.36592
08:42:19|0.36607
08:42:20|0.36604
08:42:21|0.3661
08:42:21|0.36619
08:42:22|0.36627
08:42:24|0.36635
08:42:24|0.36639
08:42:26|0.36639
08:42:26|0.36636
08:42:29|0.36645
08:42:30|0.36637
08:42:31|0.36646
08:42:32|0.36647
08:42:33|0.36634
08:42:34|0.3664
08:42:35|0.36658
08:42:36|0.36646
08:42:37|0.36647
08:42:38|0.36647
08:42:39|0.36639
08:42:40|0.36611
08:42:41|0.3661
08:42:42|0.36596
08:42:43|0.36618
08:42:44|0.36625
08:42:45|0.36621
08:42:46|0.36613
08:42:47|0.36613
08:42:48|0.36613
08:42:49|0.36607
08:42:50|0.36607
08:42:51|0.36607
08:42:52|0.36607
08:42:53|0.3661
08:42:54|0.3662
08:42:55|0.36615
08:42:56|0.36613
08:42:57|0.36613
08:42:58|0.36613
08:42:59|0.36613
08:43:00|0.36609
08:43:01|0.36608
08:43:02|0.3661
08:43:03|0.3661
08:43:04|0.36615
08:43:05|0.36616
08:43:06|0.36616
08:43:07|0.3662
08:43:08|0.3662
08:43:09|0.36626
08:43:11|0.3663
08:43:13|0.36588
08:43:13|0.36582
08:43:15|0.36581
08:43:17|0.36581
08:43:19|0.36557
08:43:20|0.36548
08:43:21|0.36544
08:43:22|0.36552
08:43:23|0.3656
08:43:24|0.36567
08:43:25|0.36561
08:43:26|0.36548
08:43:27|0.36544
08:43:28|0.36541
08:43:29|0.36541
08:43:30|0.36548
08:43:31|0.36533
08:43:32|0.36529
08:43:33|0.36498
08:43:34|0.36492
08:43:35|0.36479
08:43:36|0.36485
08:43:37|0.36495
08:43:38|0.36475
08:43:39|0.36481
08:43:40|0.36488
08:43:41|0.36494
08:43:42|0.36512
08:43:43|0.36515
08:43:44|0.36516
08:43:45|0.36522
08:43:46|0.3652
08:43:47|0.3652
08:43:48|0.36505
08:43:49|0.36494
08:43:50|0.36497
08:43:51|0.36498
08:43:52|0.36497
08:43:53|0.3651
08:43:54|0.36517
08:43:55|0.3651
08:43:56|0.36523
08:43:57|0.36523
08:43:58|0.36523
08:43:59|0.36527
08:44:00|0.36527
08:44:01|0.36524
08:44:02|0.36517
08:44:03|0.36517
08:44:04|0.36517
08:44:05|0.36517
08:44:06|0.36514
08:44:07|0.36519
08:44:08|0.36522
08:44:09|0.36512
08:44:10|0.36509
08:44:12|0.36483
08:44:14|0.3648
08:44:16|0.36482
08:44:17|0.36483
08:44:17|0.36482
08:44:19|0.3649
08:44:21|0.36486
08:44:22|0.36489
08:44:22|0.36476
08:44:24|0.36484
08:44:24|0.36469
08:44:25|0.36496
08:44:26|0.36496
08:44:27|0.36496
08:44:28|0.36498
08:44:29|0.36498
08:44:30|0.36498
08:44:32|0.3652
08:44:32|0.36527
08:44:33|0.36527
08:44:34|0.36527
08:44:35|0.36509
08:44:36|0.36502
08:44:37|0.36502
08:44:38|0.36502
08:44:39|0.36501
08:44:40|0.36482
08:44:41|0.36482
08:44:43|0.36482
08:44:43|0.36483
08:44:44|0.36502
08:44:45|0.36502
08:44:46|0.36509
08:44:47|0.36509
08:44:48|0.36501
08:44:49|0.36485
08:44:50|0.36489
08:44:51|0.36482
08:44:52|0.36468
08:44:54|0.36467
08:44:54|0.36479
08:44:55|0.36479
08:44:56|0.36493
08:44:57|0.36489
08:44:58|0.36484
08:44:59|0.36486
08:45:00|0.36488
08:45:01|0.36488
08:45:02|0.36505
08:45:03|0.36473
08:45:04|0.36499
08:45:05|0.36479
08:45:06|0.36449
08:45:07|0.36459
08:45:08|0.3645
08:45:09|0.36452
08:45:10|0.36452
08:45:12|0.36448
08:45:14|0.3643
08:45:16|0.36413
08:45:17|0.36433
08:45:18|0.36433
08:45:20|0.36417
08:45:20|0.36393
08:45:21|0.36352
08:45:22|0.36374
08:45:23|0.36382
08:45:24|0.36382
08:45:26|0.36384
08:45:27|0.36414
08:45:28|0.3642
08:45:28|0.36423
08:45:29|0.36429
08:45:30|0.36409
08:45:31|0.36474
08:45:34|0.36476
08:45:34|0.36489
08:45:35|0.365
08:45:36|0.36504
08:45:37|0.36501
08:45:38|0.36501
08:45:39|0.36506
08:45:41|0.36494
08:45:42|0.36482
08:45:43|0.3649
08:45:44|0.3649
08:45:45|0.36509
08:45:47|0.36511
08:45:47|0.36502
08:45:49|0.36492
08:45:51|0.36502
08:45:51|0.36511
08:45:52|0.36534
08:45:53|0.36543
08:45:55|0.36553
08:45:56|0.36553
08:45:57|0.36559
08:45:58|0.36559
08:46:00|0.36565
08:46:00|0.36572
08:46:01|0.36588
08:46:03|0.36576
08:46:04|0.36589
08:46:05|0.36606
08:46:06|0.36616
08:46:07|0.366
08:46:08|0.36562
08:46:09|0.36578
08:46:10|0.36584
08:46:11|0.3658
08:46:12|0.3658
08:46:14|0.36557
08:46:16|0.36572
08:46:17|0.36568
08:46:18|0.36553
08:46:19|0.36553
08:46:20|0.36553
08:46:21|0.36528
08:46:23|0.36528
08:46:25|0.36535
08:46:25|0.36545
08:46:26|0.36562
08:46:27|0.36553
08:46:28|0.36553
08:46:29|0.36553
08:46:30|0.36558
08:46:31|0.36549
08:46:32|0.36549
08:46:33|0.36542
08:46:35|0.36511
08:46:36|0.36513
08:46:38|0.36528
08:46:39|0.36532
08:46:39|0.36553
08:46:41|0.36543
08:46:41|0.36528
08:46:42|0.36525
08:46:43|0.36557
08:46:45|0.36568
08:46:45|0.36568
08:46:46|0.36562
08:46:47|0.36562
08:46:49|0.3656
08:46:51|0.36539
08:46:52|0.36532
08:46:53|0.36531
08:46:54|0.36529
08:46:55|0.36549
08:46:56|0.36549
08:46:57|0.36531
08:46:58|0.36539
08:46:59|0.36539
08:47:00|0.36539
08:47:01|0.36542
08:47:02|0.36542
08:47:03|0.36575
08:47:04|0.36575
08:47:06|0.36577
08:47:06|0.36583
08:47:07|0.36593
08:47:08|0.36581
08:47:09|0.36567
08:47:10|0.36569
08:47:11|0.36569
08:47:12|0.36569
08:47:14|0.36539
08:47:15|0.3654
08:47:17|0.36554
08:47:19|0.36555
08:47:20|0.36575
08:47:21|0.36575
08:47:22|0.36569
08:47:23|0.36569
08:47:24|0.36569
08:47:25|0.36569
08:47:26|0.36574
08:47:27|0.36574
08:47:28|0.3658
08:47:29|0.3658
08:47:30|0.36576
08:47:31|0.36576
08:47:32|0.36577
08:47:34|0.36582
08:47:35|0.36582
08:47:36|0.36583
08:47:37|0.36584
08:47:38|0.36579
08:47:39|0.36579
08:47:40|0.36598
08:47:41|0.36598
08:47:41|0.36605
08:47:43|0.36618
08:47:44|0.36618
08:47:45|0.36622
08:47:46|0.36631
08:47:47|0.36627
08:47:48|0.3662
08:47:49|0.3662
08:47:50|0.36643
08:47:50|0.36643
08:47:52|0.36632
08:47:53|0.36628
08:47:54|0.36628
08:47:55|0.36618
08:47:56|0.36616
08:47:57|0.36627
08:47:58|0.36627
08:47:58|0.36643
08:47:59|0.36641
08:48:00|0.36655
08:48:02|0.36656
08:48:03|0.3666
08:48:04|0.36644
08:48:04|0.36644
08:48:06|0.36634
08:48:07|0.36636
08:48:08|0.36636
08:48:09|0.3665
08:48:09|0.36658
08:48:10|0.3665
08:48:12|0.36647
08:48:12|0.36647
08:48:14|0.36645
08:48:16|0.36643
08:48:17|0.36652
08:48:18|0.36651
08:48:18|0.36657
08:48:20|0.36657
08:48:22|0.36648
08:48:23|0.36637
08:48:24|0.36633
08:48:25|0.36628
08:48:26|0.36631
08:48:27|0.36631
08:48:29|0.36636
08:48:29|0.36643
08:48:30|0.3664
08:48:32|0.36627
08:48:33|0.36637
08:48:34|0.3664
08:48:35|0.3664
08:48:37|0.36654
08:48:38|0.36654
08:48:39|0.36654
08:48:40|0.36656
08:48:41|0.36649
08:48:42|0.36654
08:48:44|0.36654
08:48:44|0.36652
08:48:45|0.36652
08:48:46|0.36654
08:48:48|0.36658
08:48:49|0.36658
08:48:51|0.36663
08:48:51|0.36666
08:48:52|0.36674
08:48:53|0.36674
08:48:54|0.36687
08:48:55|0.36687
08:48:56|0.36687
08:48:57|0.36701
08:48:58|0.36701
08:48:59|0.36694
08:49:00|0.36695
08:49:01|0.36695
08:49:02|0.36691
08:49:03|0.36673
08:49:04|0.36667
08:49:05|0.36676
08:49:06|0.36676
08:49:07|0.36676
08:49:08|0.3669
08:49:09|0.36694
08:49:10|0.36694
08:49:11|0.36692
08:49:12|0.36692
08:49:14|0.36671
08:49:14|0.3667
08:49:16|0.36671
08:49:18|0.36673
08:49:19|0.36696
08:49:20|0.36696
08:49:21|0.36697
08:49:22|0.36697
08:49:23|0.36709
08:49:24|0.36723
08:49:26|0.36726
08:49:27|0.36736
08:49:28|0.36731
08:49:29|0.3673
08:49:30|0.36729
08:49:31|0.36729
08:49:32|0.36729
08:49:33|0.36729
08:49:34|0.36731
08:49:35|0.36743
08:49:36|0.36743
08:49:37|0.36744
08:49:38|0.3675
08:49:39|0.3675
08:49:40|0.36754
08:49:41|0.36754
08:49:42|0.36754
08:49:43|0.36755
08:49:44|0.36755
08:49:45|0.36747
08:49:45|0.36744
08:49:48|0.36728
08:49:48|0.36714
08:49:49|0.36724
08:49:51|0.36724
08:49:52|0.36724
08:49:52|0.3672
08:49:53|0.3672
08:49:54|0.3672
08:49:56|0.3672
08:49:56|0.36724
08:49:58|0.36742
08:49:58|0.36744
08:50:00|0.36746
08:50:00|0.36746
08:50:01|0.36746
08:50:02|0.36745
08:50:04|0.36744
08:50:04|0.36744
08:50:05|0.36743
08:50:07|0.36739
08:50:07|0.36739
08:50:08|0.36739
08:50:09|0.3674
08:50:11|0.3674
08:50:11|0.3674
08:50:12|0.3674
08:50:13|0.36761
08:50:14|0.36755
08:50:15|0.36755
08:50:18|0.36759
08:50:19|0.36779
08:50:20|0.36786
08:50:21|0.36788
08:50:22|0.36786
08:50:23|0.36786
08:50:24|0.36786
08:50:25|0.36767
08:50:26|0.36757
08:50:27|0.36756
08:50:28|0.36756
08:50:29|0.36756
08:50:30|0.36756
08:50:31|0.36758
08:50:33|0.3676
08:50:34|0.3676
08:50:35|0.3676
08:50:36|0.3676
08:50:37|0.36772
08:50:38|0.36772
08:50:39|0.36772
08:50:40|0.36772
08:50:41|0.36765
08:50:42|0.36757
08:50:43|0.36757
08:50:44|0.36756
08:50:45|0.36752
08:50:46|0.36735
08:50:47|0.36723
08:50:48|0.36723
08:50:49|0.36723
08:50:50|0.36723
08:50:51|0.36723
08:50:52|0.36723
08:50:53|0.36725
08:50:54|0.36732
08:50:55|0.36732
08:50:57|0.36712
08:50:58|0.36696
08:50:59|0.36697
08:51:00|0.36696
08:51:01|0.36685
08:51:02|0.36679
08:51:03|0.36676
08:51:04|0.36676
08:51:05|0.3667
08:51:05|0.36669
08:51:07|0.36676
08:51:08|0.3667
08:51:08|0.36683
08:51:10|0.36693
08:51:11|0.36695
08:51:11|0.36679
08:51:13|0.36678
08:51:15|0.36688
08:51:15|0.36692
08:51:16|0.36688
08:51:19|0.36687
08:51:20|0.36688
08:51:21|0.36692
08:51:23|0.36699
08:51:24|0.36699
08:51:24|0.367
08:51:25|0.36702
08:51:26|0.36695
08:51:28|0.36695
08:51:28|0.36695
08:51:29|0.36685
08:51:30|0.36689
08:51:31|0.36699
08:51:32|0.36699
08:51:33|0.36699
08:51:34|0.36699
08:51:35|0.36703
08:51:37|0.36703
08:51:37|0.36693
08:51:39|0.367
08:51:40|0.367
08:51:42|0.36719
08:51:43|0.36718
08:51:43|0.36699
08:51:45|0.367
08:51:46|0.367
08:51:47|0.367
08:51:48|0.367
08:51:49|0.36699
08:51:50|0.36699
08:51:51|0.36703
08:51:52|0.36704
08:51:53|0.36704
08:51:54|0.36704
08:51:55|0.36704
08:51:57|0.3669
08:51:58|0.3669
08:51:59|0.36691
08:52:00|0.36692
08:52:01|0.36693
08:52:02|0.36675
08:52:03|0.3667
08:52:04|0.36666
08:52:05|0.3667
08:52:06|0.3667
08:52:07|0.3667
08:52:08|0.3667
08:52:09|0.3667
08:52:10|0.36673
08:52:11|0.36647
08:52:12|0.36647
08:52:13|0.36648
08:52:15|0.36646
08:52:16|0.36648
08:52:16|0.36648
08:52:18|0.36648
08:52:20|0.36643
08:52:21|0.36629
08:52:22|0.36629
08:52:22|0.3662
08:52:24|0.36627
08:52:25|0.36624
08:52:26|0.36609
08:52:27|0.36619
08:52:27|0.36638
08:52:29|0.36638
08:52:29|0.3664
08:52:30|0.3664
08:52:32|0.36638
08:52:33|0.36633
08:52:34|0.36639
08:52:34|0.3663
08:52:35|0.3663
08:52:36|0.3663
08:52:37|0.36628
08:52:39|0.36628
08:52:40|0.36657
08:52:41|0.3666
08:52:41|0.3665
08:52:42|0.36648
08:52:44|0.36654
08:52:45|0.36654
08:52:46|0.36662
08:52:47|0.36648
08:52:48|0.36648
08:52:49|0.36646
08:52:50|0.36644
08:52:51|0.36635
08:52:52|0.36629
08:52:52|0.36629
08:52:54|0.36629
08:52:55|0.36625
08:52:56|0.36616
08:52:57|0.36616
08:52:58|0.36616
08:52:59|0.36614
08:53:00|0.36606
08:53:00|0.36609
08:53:02|0.36622
08:53:03|0.36622
08:53:04|0.36623
08:53:05|0.36623
08:53:06|0.3661
08:53:07|0.3661
08:53:08|0.36613
08:53:09|0.36613
08:53:10|0.36613
08:53:11|0.36607
08:53:12|0.36576
08:53:13|0.36565
08:53:14|0.36572
08:53:15|0.36584
08:53:16|0.36588
08:53:17|0.36568
08:53:17|0.36581
08:53:19|0.36593
08:53:20|0.36589
08:53:22|0.36588
08:53:24|0.36592
08:53:25|0.36597
08:53:26|0.36608
08:53:27|0.36609
08:53:27|0.36611
08:53:29|0.36629
08:53:30|0.36628
08:53:31|0.36621
08:53:31|0.36617
08:53:32|0.36617
08:53:33|0.36608
08:53:35|0.36608
08:53:35|0.3663
08:53:37|0.3663
08:53:38|0.3663
08:53:39|0.36633
08:53:39|0.36631
08:53:40|0.36631
08:53:42|0.36631
08:53:43|0.36627
08:53:43|0.36627
08:53:44|0.36614
08:53:45|0.36614
08:53:46|0.36614
08:53:47|0.36622
08:53:49|0.36621
08:53:50|0.36621
08:53:50|0.36608
08:53:51|0.36459
08:53:53|0.3648
08:53:54|0.36521
08:53:54|0.36513
08:53:56|0.36501
08:53:57|0.36509
08:53:58|0.36504
08:53:59|0.36504
08:54:00|0.36504
08:54:01|0.36529
08:54:02|0.36514
08:54:03|0.36501
08:54:04|0.36496
08:54:05|0.36521
08:54:06|0.36513
08:54:08|0.365
08:54:09|0.36498
08:54:10|0.36515
08:54:11|0.36518
08:54:11|0.36519
08:54:13|0.36519
08:54:14|0.36519
08:54:15|0.36536
08:54:16|0.36534
08:54:17|0.36534
08:54:18|0.36558
08:54:19|0.36561
08:54:20|0.36562
08:54:22|0.36575
08:54:22|0.36582
08:54:25|0.36583
08:54:25|0.36608
08:54:27|0.36608
08:54:28|0.36612
08:54:29|0.36608
08:54:30|0.36611
08:54:31|0.36611
08:54:32|0.36593
08:54:33|0.36571
08:54:34|0.36583
08:54:35|0.36588
08:54:37|0.36588
08:54:38|0.36585
08:54:39|0.36584
08:54:40|0.36586
08:54:41|0.36586
08:54:42|0.36586
08:54:43|0.36585
08:54:44|0.366
08:54:45|0.366
08:54:46|0.366
08:54:47|0.366
08:54:49|0.366
08:54:49|0.366
08:54:50|0.36625
08:54:51|0.36623
08:54:52|0.36626
08:54:54|0.36626
08:54:54|0.36624
08:54:56|0.36619
08:54:57|0.36619
08:54:58|0.36624
08:54:59|0.36629
08:55:00|0.36625
08:55:00|0.36619
08:55:02|0.36619
08:55:02|0.3662
08:55:04|0.3662
08:55:05|0.36591
08:55:06|0.36592
08:55:06|0.36597
08:55:07|0.36597
08:55:08|0.36592
08:55:09|0.36589
08:55:10|0.36589
08:55:12|0.36589
08:55:12|0.36589
08:55:13|0.36601
08:55:15|0.36601
08:55:16|0.36605
08:55:17|0.36605
08:55:18|0.3661
08:55:19|0.3661
08:55:19|0.3661
08:55:21|0.36628
08:55:23|0.36628
08:55:25|0.36629
08:55:26|0.36628
08:55:27|0.36636
08:55:27|0.36616
08:55:28|0.3661
08:55:31|0.36615
08:55:32|0.36615
08:55:33|0.36615
08:55:34|0.36615
08:55:35|0.36618
08:55:36|0.36629
08:55:37|0.36632
08:55:38|0.36632
08:55:39|0.36614
08:55:40|0.36623
08:55:41|0.3662
08:55:42|0.3662
08:55:43|0.36594
08:55:44|0.36594
08:55:44|0.36585
08:55:46|0.36585
08:55:47|0.36583
08:55:48|0.36583
08:55:49|0.3658
08:55:50|0.3659
08:55:51|0.36592
08:55:52|0.36606
08:55:53|0.36606
08:55:54|0.36609
08:55:55|0.36605
08:55:56|0.36597
08:55:57|0.36598
08:55:58|0.36598
08:55:59|0.36619
08:56:00|0.36634
08:56:01|0.36631
08:56:02|0.36631
08:56:03|0.36619
08:56:04|0.36619
08:56:05|0.36622
08:56:06|0.36616
08:56:07|0.36616
08:56:08|0.36616
08:56:09|0.36614
08:56:10|0.36617
08:56:11|0.36616
08:56:12|0.36623
08:56:13|0.36648
08:56:14|0.36648
08:56:15|0.3665
08:56:16|0.3665
08:56:17|0.36649
08:56:18|0.36651
08:56:19|0.36649
08:56:20|0.36649
08:56:21|0.36648
08:56:22|0.36646
08:56:24|0.36639
08:56:26|0.3664
08:56:26|0.36644
08:56:27|0.36644
08:56:29|0.36644
08:56:30|0.36644
08:56:30|0.36644
08:56:31|0.36644
08:56:33|0.36647
08:56:34|0.36656
08:56:36|0.3668
08:56:37|0.36696
08:56:38|0.36695
08:56:38|0.36691
08:56:39|0.36692
08:56:41|0.36693
08:56:42|0.36694
08:56:42|0.36695
08:56:43|0.36696
08:56:45|0.36696
08:56:46|0.36696
08:56:47|0.36678
08:56:47|0.36678
08:56:48|0.36678
08:56:49|0.36678
08:56:50|0.36674
08:56:51|0.3667
08:56:52|0.36673
08:56:54|0.36673
08:56:55|0.36679
08:56:55|0.36682
08:56:56|0.36679
08:56:58|0.36679
08:56:58|0.36668
08:57:00|0.36663
08:57:00|0.36701
08:57:01|0.36698
08:57:03|0.36696
08:57:03|0.367
08:57:04|0.367
08:57:06|0.36698
08:57:06|0.36698
08:57:07|0.36698
08:57:08|0.36698
08:57:09|0.36699
08:57:10|0.36679
08:57:12|0.36679
08:57:12|0.36679
08:57:13|0.36679
08:57:15|0.36679
08:57:15|0.36679
08:57:17|0.36687
08:57:17|0.36687
08:57:18|0.36705
08:57:19|0.36718
08:57:20|0.36718
08:57:22|0.36714
08:57:23|0.36714
08:57:23|0.36714
08:57:26|0.36712
08:57:27|0.36712
08:57:28|0.36723
08:57:29|0.36719
08:57:31|0.36719
08:57:32|0.36708
08:57:33|0.36708
08:57:35|0.36705
08:57:35|0.36704
08:57:37|0.36704
08:57:38|0.36704
08:57:39|0.36717
08:57:41|0.36717
08:57:42|0.36714
08:57:42|0.36717
08:57:43|0.36719
08:57:44|0.36731
08:57:46|0.36723
08:57:46|0.3672
08:57:47|0.36719
08:57:48|0.36719
08:57:49|0.36719
08:57:51|0.36719
08:57:52|0.36719
08:57:53|0.36718
08:57:53|0.3672
08:57:54|0.36723
08:57:55|0.36722
08:57:56|0.36722
08:57:58|0.36722
08:57:58|0.36722
08:57:59|0.36722
08:58:00|0.36722
08:58:01|0.36721
08:58:02|0.36723
08:58:04|0.36717
08:58:05|0.36717
08:58:05|0.36696
08:58:06|0.36706
08:58:07|0.3671
08:58:09|0.3671
08:58:09|0.36705
08:58:10|0.36705
08:58:12|0.36705
08:58:12|0.36701
08:58:13|0.36704
08:58:14|0.36708
08:58:15|0.3671
08:58:16|0.3671
08:58:17|0.3671
08:58:18|0.3671
08:58:20|0.36721
08:58:21|0.36721
08:58:21|0.36721
08:58:22|0.36721
08:58:24|0.36721
08:58:26|0.36721
08:58:28|0.36721
08:58:29|0.36721
08:58:31|0.3673
08:58:32|0.36724
08:58:33|0.36724
08:58:34|0.36724
08:58:35|0.36724
08:58:36|0.36728
08:58:36|0.36722
08:58:39|0.36723
08:58:41|0.3672
08:58:41|0.36724
08:58:42|0.3673
08:58:43|0.36712
08:58:44|0.36707
08:58:45|0.36706
08:58:47|0.36706
08:58:48|0.36706
08:58:48|0.36706
08:58:49|0.36698
08:58:50|0.36707
08:58:51|0.36709
08:58:53|0.36709
08:58:53|0.36709
08:58:54|0.36709
08:58:56|0.3672
08:58:56|0.36736
08:58:57|0.36737
08:58:58|0.36738
08:58:59|0.36738
08:59:01|0.36739
08:59:02|0.3674
08:59:02|0.3674
08:59:03|0.3674
08:59:04|0.36724
08:59:05|0.36724
08:59:06|0.36724
08:59:08|0.36724
08:59:08|0.36724
08:59:09|0.36724
08:59:10|0.36724
08:59:12|0.36724
08:59:12|0.36699
08:59:14|0.36691
08:59:14|0.36691
08:59:15|0.36691
08:59:17|0.36691
08:59:17|0.36685
08:59:18|0.36665
08:59:19|0.36672
08:59:21|0.36682
08:59:21|0.36693
08:59:22|0.36693
08:59:23|0.36694
08:59:25|0.36694
08:59:27|0.36694
08:59:28|0.36693
08:59:30|0.3669
08:59:32|0.36685
08:59:33|0.36684
08:59:34|0.36683
08:59:35|0.36683
08:59:36|0.36683
08:59:37|0.3669
08:59:38|0.3669
08:59:39|0.36683
08:59:40|0.36683
08:59:41|0.36684
08:59:42|0.36667
08:59:43|0.36669
08:59:44|0.36667
08:59:45|0.36667
08:59:46|0.36671
08:59:47|0.36671
08:59:48|0.36674
08:59:49|0.36674
08:59:50|0.36674
08:59:51|0.36674
08:59:52|0.36675
08:59:52|0.36675
08:59:54|0.36675
08:59:54|0.36674
08:59:55|0.36674
08:59:57|0.36674
08:59:58|0.36674
08:59:59|0.36674
08:59:59|0.36674
09:00:01|0.36674
09:00:02|0.36688
09:00:03|0.36692
09:00:04|0.36691
09:00:05|0.36693
09:00:06|0.36693
09:00:07|0.36701
09:00:08|0.36701
09:00:08|0.36701
09:00:10|0.36701
09:00:11|0.36709
09:00:12|0.36709
09:00:12|0.36709
09:00:13|0.36709
09:00:15|0.36707
09:00:16|0.36701
09:00:17|0.36701
09:00:18|0.36701
09:00:19|0.36701
09:00:19|0.36701
09:00:20|0.36703
09:00:21|0.36702
09:00:23|0.36707
09:00:24|0.367
09:00:24|0.36705
09:00:26|0.36705
09:00:28|0.36705
09:00:30|0.36709
09:00:31|0.36693
09:00:32|0.36693
09:00:33|0.36689
09:00:34|0.3668
09:00:35|0.3668
09:00:36|0.36672
09:00:37|0.36666
09:00:38|0.36652
09:00:40|0.36652
09:00:41|0.36652
09:00:41|0.36652
09:00:43|0.36652
09:00:44|0.36652
09:00:45|0.36646
09:00:46|0.36646
09:00:46|0.36646
09:00:48|0.36653
09:00:49|0.36659
09:00:50|0.36659
09:00:51|0.36655
09:00:52|0.36655
09:00:53|0.36655
09:00:54|0.36671
09:00:55|0.36667
09:00:56|0.36667
09:00:57|0.36667
09:00:58|0.36661
09:00:59|0.36644
09:00:59|0.36645
09:01:01|0.36645
09:01:02|0.36645
09:01:03|0.36657
09:01:04|0.36657
09:01:05|0.36674
09:01:07|0.36678
09:01:08|0.36674
09:01:09|0.36674
09:01:09|0.36664
09:01:10|0.36663
09:01:12|0.36645
09:01:13|0.36646
09:01:13|0.36646
09:01:15|0.36646
09:01:16|0.36648
09:01:17|0.36658
09:01:18|0.36657
09:01:19|0.36656
09:01:19|0.36656
09:01:20|0.36632
09:01:21|0.36632
09:01:23|0.36627
09:01:23|0.36616
09:01:25|0.366
09:01:26|0.366
09:01:26|0.36598
09:01:29|0.36602
09:01:31|0.366
09:01:32|0.36576
09:01:34|0.36572
09:01:35|0.3656
09:01:37|0.36559
09:01:37|0.36564
09:01:38|0.36589
09:01:39|0.36583
09:01:40|0.36576
09:01:41|0.36578
09:01:42|0.36596
09:01:44|0.36593
09:01:45|0.36583
09:01:46|0.36574
09:01:46|0.36574
09:01:47|0.36574
09:01:48|0.36574
09:01:49|0.36574
09:01:50|0.36574
09:01:51|0.36574
09:01:53|0.36576
09:01:53|0.36575
09:01:55|0.36575
09:01:55|0.36574
09:01:57|0.36596
09:01:58|0.36599
09:01:59|0.36604
09:02:00|0.3658
09:02:01|0.36568
09:02:01|0.36568
09:02:02|0.36565
09:02:04|0.36565
09:02:04|0.36566
09:02:06|0.36566
09:02:06|0.36566
09:02:07|0.36566
09:02:08|0.36566
09:02:10|0.36587
09:02:10|0.36587
09:02:11|0.36586
09:02:14|0.36588
09:02:15|0.36588
09:02:16|0.36588
09:02:17|0.36588
09:02:17|0.36588
09:02:18|0.36588
09:02:20|0.36588
09:02:20|0.36588
09:02:21|0.36588
09:02:23|0.36588
09:02:23|0.36588
09:02:24|0.36588
09:02:25|0.36588
09:02:26|0.36585
09:02:27|0.36585
09:02:30|0.36582
09:02:31|0.36582
09:02:33|0.36582
09:02:34|0.36544
09:02:35|0.36536
09:02:37|0.36533
09:02:39|0.36523
09:02:39|0.36528
09:02:41|0.36528
09:02:42|0.36552
09:02:43|0.36559
09:02:44|0.36559
09:02:45|0.36559
09:02:46|0.36559
09:02:47|0.36559
09:02:48|0.36559
09:02:50|0.36559
09:02:50|0.36559
09:02:51|0.36549
09:02:52|0.36568
09:02:53|0.3659
09:02:54|0.36589
09:02:55|0.36579
09:02:56|0.36577
09:02:57|0.36562
09:02:58|0.36562
09:02:59|0.36562
09:03:00|0.36554
09:03:01|0.36554
09:03:02|0.36557
09:03:03|0.36574
09:03:04|0.36587
09:03:05|0.36585
09:03:06|0.3658
09:03:07|0.36586
09:03:08|0.36583
09:03:09|0.36562
09:03:10|0.36562
09:03:11|0.36562
09:03:13|0.36562
09:03:13|0.36562
09:03:14|0.36555
09:03:15|0.36554
09:03:17|0.36545
09:03:18|0.36536
09:03:19|0.36536
09:03:20|0.36536
09:03:21|0.36539
09:03:22|0.36539
09:03:23|0.36556
09:03:24|0.36563
09:03:25|0.36563
09:03:26|0.3657
09:03:27|0.3657
09:03:28|0.3656
09:03:29|0.3655
09:03:31|0.3655
09:03:33|0.3655
09:03:35|0.36553
09:03:35|0.36553
09:03:37|0.36553
09:03:38|0.3656
09:03:39|0.3656
09:03:40|0.3655
09:03:41|0.3655
09:03:42|0.3655
09:03:43|0.3655
09:03:44|0.36543
09:03:45|0.36543
09:03:46|0.36541
09:03:47|0.36541
09:03:48|0.36541
09:03:49|0.36526
09:03:50|0.36526
09:03:51|0.36527
09:03:52|0.36531
09:03:53|0.36551
09:03:54|0.36557
09:03:55|0.36547
09:03:57|0.36547
09:03:57|0.36539
09:03:58|0.36541
09:03:59|0.36551
09:04:00|0.36553
09:04:01|0.36553
09:04:02|0.36554
09:04:03|0.36554
09:04:04|0.36556
09:04:05|0.36557
09:04:06|0.36557
09:04:07|0.36557
09:04:09|0.36544
09:04:09|0.36538
09:04:11|0.36538
09:04:11|0.36538
09:04:12|0.36538
09:04:13|0.36538
09:04:15|0.36534
09:04:16|0.36534
09:04:17|0.36524
09:04:17|0.36524
09:04:18|0.36524
09:04:20|0.36524
09:04:20|0.36523
09:04:22|0.36488
09:04:22|0.36482
09:04:23|0.36479
09:04:24|0.36462
09:04:25|0.36457
09:04:26|0.36459
09:04:27|0.36468
09:04:30|0.36459
09:04:31|0.36447
09:04:33|0.3645
09:04:34|0.36448
09:04:35|0.36456
09:04:37|0.36447
09:04:38|0.36449
09:04:39|0.36448
09:04:40|0.36466
09:04:41|0.36464
09:04:42|0.36464
09:04:42|0.36496
09:04:44|0.36496
09:04:44|0.36487
09:04:45|0.36483
09:04:47|0.36483
09:04:48|0.36464
09:04:48|0.36463
09:04:50|0.36464
09:04:51|0.36464
09:04:51|0.36489
09:04:53|0.36488
09:04:53|0.36488
09:04:55|0.36462
09:04:56|0.36462
09:04:57|0.36464
09:04:58|0.36458
09:04:59|0.36458
09:05:00|0.36444
09:05:00|0.36444
09:05:02|0.36441
09:05:03|0.36438
09:05:04|0.36438
09:05:04|0.36442
09:05:06|0.36447
09:05:07|0.36444
09:05:08|0.36451
09:05:08|0.36445
09:05:09|0.36445
09:05:11|0.36448
09:05:13|0.36455
09:05:13|0.36466
09:05:15|0.36482
09:05:16|0.36487
09:05:16|0.36492
09:05:18|0.365
09:05:18|0.36496
09:05:20|0.36476
09:05:21|0.36459
09:05:21|0.36453
09:05:23|0.36458
09:05:24|0.36459
09:05:25|0.36459
09:05:25|0.36459
09:05:27|0.3646
09:05:27|0.3646
09:05:29|0.3646
09:05:30|0.3646
09:05:30|0.36464
09:05:31|0.36464
09:05:34|0.36466
09:05:34|0.36466
09:05:36|0.3646
09:05:37|0.36435
09:05:38|0.36424
09:05:38|0.36426
09:05:39|0.36426
09:05:41|0.36426
09:05:41|0.36427
09:05:43|0.36425
09:05:43|0.36413
09:05:46|0.3641
09:05:46|0.36389
09:05:47|0.36349
09:05:48|0.36345
09:05:49|0.36309
09:05:50|0.36324
09:05:51|0.36327
09:05:52|0.36307
09:05:53|0.36333
09:05:54|0.36339
09:05:55|0.36328
09:05:57|0.3633
09:05:58|0.3633
09:05:58|0.36322
09:05:59|0.36306
09:06:00|0.36315
09:06:01|0.36268
09:06:02|0.36255
09:06:04|0.36257
09:06:05|0.36258
09:06:06|0.36233
09:06:06|0.36211
09:06:08|0.3623
09:06:09|0.36229
09:06:10|0.36237
09:06:11|0.3627
09:06:12|0.36285
09:06:12|0.36278
09:06:14|0.36287
09:06:15|0.36281
09:06:16|0.36279
09:06:18|0.3628
09:06:18|0.36286
09:06:19|0.36308
09:06:20|0.36316
09:06:21|0.36333
09:06:22|0.36328
09:06:25|0.36324
09:06:25|0.36319
09:06:26|0.36325
09:06:27|0.36334
09:06:28|0.36328
09:06:29|0.36309
09:06:30|0.36282
09:06:31|0.36287
09:06:34|0.36295
09:06:35|0.36278
09:06:36|0.36277
09:06:38|0.36263
09:06:40|0.36289
09:06:40|0.36301
09:06:41|0.36299
09:06:43|0.363
09:06:43|0.36304
09:06:45|0.36299
09:06:46|0.363
09:06:47|0.36301
09:06:47|0.36301
09:06:49|0.36301
09:06:49|0.363
09:06:51|0.36267
09:06:51|0.36281
09:06:52|0.36273
09:06:54|0.36287
09:06:55|0.36282
09:06:56|0.36288
09:06:57|0.36287
09:06:58|0.36287
09:06:59|0.36285
09:07:00|0.36284
09:07:01|0.36285
09:07:02|0.36286
09:07:03|0.36288
09:07:04|0.36283
09:07:05|0.36306
09:07:06|0.36307
09:07:07|0.363
09:07:07|0.36305
09:07:09|0.36311
09:07:10|0.36311
09:07:11|0.36314
09:07:12|0.36333
09:07:13|0.36344
09:07:14|0.36333
09:07:15|0.36332
09:07:15|0.36327
09:07:16|0.36327
09:07:18|0.36308
09:07:19|0.363
09:07:20|0.36303
09:07:21|0.36315
09:07:22|0.36327
09:07:23|0.36327
09:07:24|0.36326
09:07:25|0.36322
09:07:26|0.36322
09:07:27|0.36311
09:07:28|0.36306
09:07:29|0.36289
09:07:31|0.36278
09:07:31|0.36275
09:07:32|0.36274
09:07:34|0.36284
09:07:36|0.36285
09:07:38|0.36298
09:07:40|0.36321
09:07:40|0.36321
09:07:41|0.36308
09:07:43|0.36309
09:07:44|0.36308
09:07:45|0.36313
09:07:46|0.36307
09:07:47|0.36314
09:07:48|0.36314
09:07:49|0.36314
09:07:50|0.36324
09:07:51|0.36324
09:07:52|0.36319
09:07:53|0.36319
09:07:55|0.36315
09:07:55|0.363
09:07:56|0.363
09:07:58|0.36287
09:07:58|0.36283
09:07:59|0.3628
09:08:02|0.36283
09:08:03|0.36283
09:08:03|0.36284
09:08:04|0.36297
09:08:05|0.36304
09:08:06|0.36293
09:08:07|0.36293
09:08:08|0.36275
09:08:09|0.36275
09:08:10|0.36275
09:08:11|0.36278
09:08:12|0.36286
09:08:13|0.36287
09:08:14|0.36312
09:08:15|0.36312
09:08:16|0.36307
09:08:17|0.36294
09:08:18|0.36311
09:08:19|0.3632
09:08:20|0.36323
09:08:21|0.36319
09:08:22|0.36321
09:08:23|0.36321
09:08:24|0.36301
09:08:25|0.36296
09:08:26|0.36288
09:08:27|0.36288
09:08:28|0.36286
09:08:29|0.36298
09:08:31|0.36304
09:08:32|0.36294
09:08:33|0.36287
09:08:34|0.36287
09:08:36|0.36263
09:08:37|0.36266
09:08:39|0.36266
09:08:39|0.36269
09:08:41|0.36276
09:08:43|0.36269
09:08:44|0.36264
09:08:45|0.36277
09:08:46|0.36279
09:08:47|0.36283
09:08:47|0.36283
09:08:49|0.36285
09:08:50|0.36285
09:08:51|0.36263
09:08:51|0.36264
09:08:52|0.36263
09:08:53|0.36263
09:08:54|0.3626
09:08:56|0.3626
09:08:56|0.36255
09:08:57|0.36251
09:08:59|0.3625
09:09:00|0.3625
09:09:00|0.36265
09:09:02|0.36276
09:09:02|0.3625
09:09:04|0.3625
09:09:04|0.36271
09:09:06|0.36264
09:09:06|0.36276
09:09:08|0.36276
09:09:09|0.36276
09:09:09|0.36266
09:09:10|0.3627
09:09:11|0.36274
09:09:12|0.36273
09:09:13|0.36273
09:09:14|0.36271
09:09:16|0.36271
09:09:17|0.363
09:09:17|0.36314
09:09:19|0.36321
09:09:19|0.3634
09:09:21|0.36348
09:09:22|0.36349
09:09:22|0.36348
09:09:24|0.36349
09:09:24|0.36342
09:09:25|0.36339
09:09:27|0.36333
09:09:28|0.36306
09:09:29|0.3631
09:09:30|0.36323
09:09:31|0.36328
09:09:32|0.36326
09:09:32|0.36326
09:09:34|0.36329
09:09:35|0.36329
09:09:37|0.36339
09:09:39|0.36339
09:09:40|0.36346
09:09:41|0.36345
09:09:42|0.36344
09:09:44|0.36373
09:09:45|0.36386
09:09:45|0.3639
09:09:47|0.3639
09:09:48|0.36402
09:09:50|0.36437
09:09:51|0.36441
09:09:52|0.36442
09:09:53|0.36442
09:09:54|0.36465
09:09:54|0.36466
09:09:56|0.36464
09:09:57|0.36446
09:09:58|0.36439
09:09:58|0.36466
09:09:59|0.36466
09:10:00|0.36476
09:10:02|0.36473
09:10:03|0.36475
09:10:04|0.36465
09:10:05|0.36459
09:10:06|0.36464
09:10:07|0.36461
09:10:08|0.36461
09:10:08|0.36452
09:10:10|0.36452
09:10:11|0.36452
09:10:12|0.36452
09:10:14|0.36487
09:10:14|0.36481
09:10:15|0.36489
09:10:16|0.36495
09:10:17|0.36495
09:10:18|0.3648
09:10:19|0.36453
09:10:20|0.36452
09:10:21|0.36456
09:10:22|0.36462
09:10:23|0.36393
09:10:24|0.36406
09:10:25|0.364
09:10:26|0.364
09:10:27|0.36414
09:10:28|0.36427
09:10:29|0.36427
09:10:30|0.36427
09:10:31|0.36436
09:10:32|0.36423
09:10:33|0.36423
09:10:34|0.36442
09:10:35|0.36442
09:10:37|0.36457
09:10:39|0.36455
09:10:41|0.36456
09:10:42|0.36456
09:10:43|0.36456
09:10:44|0.36431
09:10:45|0.36426
09:10:46|0.3643
09:10:47|0.3643
09:10:48|0.3643
09:10:49|0.3643
09:10:51|0.36417
09:10:51|0.36399
09:10:52|0.36387
09:10:53|0.36387
09:10:55|0.36376
09:10:55|0.36376
09:10:56|0.36382
09:10:57|0.36393
09:10:58|0.36384
09:10:59|0.36386
09:11:01|0.36386
09:11:01|0.36398
09:11:03|0.36398
09:11:03|0.36398
09:11:04|0.364
09:11:06|0.36399
09:11:07|0.36399
09:11:07|0.36399
09:11:08|0.36398
09:11:09|0.36398
09:11:10|0.36398
09:11:11|0.36398
09:11:13|0.36407
09:11:13|0.36407
09:11:14|0.3638
09:11:16|0.36374
09:11:17|0.36374
09:11:17|0.36369
09:11:18|0.36354
09:11:19|0.36341
09:11:20|0.36341
09:11:22|0.36341
09:11:23|0.36344
09:11:23|0.36337
09:11:24|0.36346
09:11:26|0.36353
09:11:26|0.36353
09:11:27|0.36353
09:11:28|0.36353
09:11:29|0.36365
09:11:30|0.36368
09:11:31|0.36368
09:11:32|0.36368
09:11:33|0.36373
09:11:34|0.36386
09:11:37|0.36383
09:11:38|0.36392
09:11:40|0.36383
09:11:41|0.36384
09:11:43|0.36384
09:11:44|0.36364
09:11:46|0.3636
09:11:48|0.36356
09:11:48|0.36349
09:11:49|0.36349
09:11:52|0.36349
09:11:52|0.36349
09:11:53|0.36348
09:11:55|0.36348
09:11:55|0.36348
09:11:56|0.36352
09:11:57|0.36352
09:11:58|0.36352
09:11:59|0.36352
09:12:00|0.36343
09:12:03|0.36344
09:12:03|0.3636
09:12:04|0.36381
09:12:05|0.36383
09:12:06|0.36381
09:12:07|0.36373
09:12:08|0.36371
09:12:09|0.36371
09:12:10|0.36369
09:12:11|0.36382
09:12:13|0.36382
09:12:13|0.36392
09:12:14|0.36396
09:12:15|0.364
09:12:16|0.364
09:12:17|0.3639
09:12:18|0.36386
09:12:19|0.36403
09:12:20|0.36416
09:12:21|0.36409
09:12:22|0.36409
09:12:23|0.36412
09:12:24|0.36409
09:12:25|0.36409
09:12:26|0.36409
09:12:27|0.36405
09:12:28|0.36405
09:12:29|0.36405
09:12:30|0.36405
09:12:31|0.36408
09:12:32|0.36402
09:12:33|0.36402
09:12:34|0.36388
09:12:35|0.36384
09:12:36|0.36384
09:12:37|0.36393
09:12:39|0.36393
09:12:41|0.36394
09:12:41|0.36396
09:12:44|0.36404
09:12:44|0.36404
09:12:45|0.36404
09:12:48|0.36401
09:12:49|0.36402
09:12:49|0.36402
09:12:50|0.36402
09:12:52|0.36402
09:12:54|0.36402
09:12:55|0.36402
09:12:55|0.36395
09:12:56|0.36393
09:12:58|0.3639
09:12:58|0.36387
09:12:59|0.36387
09:13:01|0.36387
09:13:01|0.36387
09:13:03|0.36361
09:13:03|0.36363
09:13:04|0.36363
09:13:05|0.36377
09:13:07|0.36377
09:13:08|0.36377
09:13:08|0.36377
09:13:10|0.36377
09:13:10|0.36377
09:13:12|0.36374
09:13:13|0.36375
09:13:13|0.3638
09:13:15|0.36388
09:13:15|0.36389
09:13:16|0.36389
09:13:17|0.36389
09:13:19|0.36389
09:13:19|0.36389
09:13:21|0.3639
09:13:22|0.3639
09:13:22|0.36373
09:13:24|0.36373
09:13:24|0.36354
09:13:25|0.36348
09:13:27|0.36346
09:13:27|0.36341
09:13:28|0.36344
09:13:29|0.36354
09:13:31|0.36381
09:13:33|0.36388
09:13:33|0.36384
09:13:34|0.36396
09:13:35|0.36396
09:13:36|0.36389
09:13:37|0.36385
09:13:38|0.36374
09:13:40|0.36386
09:13:42|0.36403
09:13:44|0.36403
09:13:45|0.36403
09:13:46|0.36403
09:13:47|0.36383
09:13:48|0.36391
09:13:50|0.36391
09:13:51|0.36389
09:13:52|0.36389
09:13:53|0.36389
09:13:54|0.36401
09:13:55|0.36417
09:13:56|0.36418
09:13:57|0.36413
09:13:58|0.36415
09:13:59|0.3642
09:14:00|0.36416
09:14:01|0.36404
09:14:02|0.36404
09:14:03|0.36422
09:14:04|0.36417
09:14:05|0.36417
09:14:06|0.36417
09:14:07|0.36417
09:14:08|0.36417
09:14:09|0.36415
09:14:10|0.36436
09:14:11|0.36436
09:14:12|0.36443
09:14:13|0.36442
09:14:15|0.36451
09:14:15|0.36449
09:14:16|0.36449
09:14:17|0.36449
09:14:19|0.36438
09:14:19|0.36435
09:14:20|0.36435
09:14:22|0.36434
09:14:22|0.36434
09:14:24|0.36422
09:14:24|0.36422
09:14:25|0.36411
09:14:26|0.36404
09:14:27|0.36408
09:14:29|0.36408
09:14:29|0.36413
09:14:30|0.36422
09:14:32|0.36429
09:14:32|0.36429
09:14:33|0.36417
09:14:35|0.36417
09:14:35|0.36417
09:14:36|0.36417
09:14:38|0.36417
09:14:38|0.36399
09:14:39|0.36392
09:14:41|0.36411
09:14:43|0.364
09:14:45|0.36404
09:14:47|0.36417
09:14:48|0.36417
09:14:48|0.36415
09:14:51|0.3641
09:14:51|0.3641
09:14:52|0.3641
09:14:53|0.3641
09:14:54|0.36409
09:14:55|0.36396
09:14:56|0.36396
09:14:57|0.36396
09:14:58|0.36401
09:14:59|0.36401
09:15:01|0.36405
09:15:01|0.36411
09:15:03|0.3641
09:15:05|0.36411
09:15:06|0.36404
09:15:07|0.3641
09:15:07|0.36423
09:15:10|0.36423
09:15:10|0.36422
09:15:11|0.36431
09:15:12|0.36431
09:15:13|0.36431
09:15:14|0.36437
09:15:15|0.36437
09:15:16|0.36437
09:15:17|0.36437
09:15:18|0.36432
09:15:19|0.36432
09:15:20|0.36432
09:15:21|0.36432
09:15:22|0.36432
09:15:23|0.36432
09:15:24|0.36426
09:15:25|0.36426
09:15:26|0.36426
09:15:27|0.36422
09:15:28|0.36422
09:15:29|0.36422
09:15:30|0.36425
09:15:31|0.36425
09:15:32|0.36425
09:15:33|0.36422
09:15:34|0.36422
09:15:35|0.36422
09:15:36|0.36414
09:15:37|0.36405
09:15:38|0.36403
09:15:39|0.36406
09:15:40|0.36413
09:15:42|0.36422
09:15:44|0.36425
09:15:45|0.36429
09:15:46|0.36429
09:15:47|0.36429
09:15:49|0.36425
09:15:51|0.36425
09:15:51|0.36425
09:15:53|0.36425
09:15:54|0.36425
09:15:54|0.36425
09:15:55|0.36431
09:15:57|0.36427
09:15:57|0.36427
09:15:58|0.36427
09:15:59|0.36427
09:16:01|0.36427
09:16:02|0.36432
09:16:03|0.36443
09:16:03|0.3645
09:16:05|0.36451
09:16:06|0.36466
09:16:08|0.36476
09:16:09|0.36477
09:16:10|0.36477
09:16:10|0.36479
09:16:12|0.36481
09:16:13|0.3648
09:16:14|0.36483
09:16:15|0.36483
09:16:16|0.36483
09:16:16|0.36482
09:16:18|0.36482
09:16:18|0.36484
09:16:20|0.36483
09:16:21|0.36483
09:16:22|0.36481
09:16:23|0.3648
09:16:24|0.36483
09:16:25|0.36483
09:16:26|0.36483
09:16:27|0.36486
09:16:28|0.36486
09:16:28|0.36487
09:16:30|0.36491
09:16:31|0.36493
09:16:32|0.36493
09:16:33|0.36493
09:16:34|0.36493
09:16:35|0.36492
09:16:35|0.36492
09:16:36|0.36492
09:16:38|0.36492
09:16:39|0.36495
09:16:40|0.36495
09:16:42|0.36495
09:16:44|0.36492
09:16:45|0.36492
09:16:46|0.36499
09:16:47|0.36499
09:16:49|0.36487
09:16:50|0.36486
09:16:51|0.36487
09:16:52|0.36488
09:16:53|0.36493
09:16:54|0.36493
09:16:55|0.36493
09:16:56|0.36498
09:16:57|0.36497
09:16:59|0.36497
09:17:01|0.365
09:17:01|0.365
09:17:03|0.36508
09:17:04|0.36511
09:17:05|0.36512
09:17:06|0.36516
09:17:07|0.36526
09:17:08|0.36526
09:17:09|0.36524
09:17:10|0.36524
09:17:11|0.36511
09:17:12|0.36508
09:17:13|0.36508
09:17:14|0.36498
09:17:15|0.36503
09:17:16|0.36502
09:17:17|0.36502
09:17:18|0.36509
09:17:19|0.36509
09:17:20|0.36509
09:17:21|0.36506
09:17:22|0.36511
09:17:23|0.3651
09:17:24|0.36519
09:17:25|0.36529
09:17:27|0.36529
09:17:27|0.36531
09:17:28|0.36531
09:17:29|0.3654
09:17:30|0.3654
09:17:31|0.36542
09:17:32|0.36552
09:17:33|0.3655
09:17:34|0.3655
09:17:35|0.36551
09:17:36|0.36551
09:17:37|0.36545
09:17:38|0.36545
09:17:39|0.36545
09:17:40|0.36543
09:17:41|0.36534
09:17:42|0.36534
09:17:44|0.36524
09:17:45|0.36527
09:17:46|0.36527
09:17:47|0.36527
09:17:48|0.36527
09:17:49|0.36527
09:17:50|0.36527
09:17:51|0.36544
09:17:53|0.36535
09:17:55|0.36535
09:17:56|0.36535
09:17:57|0.36535
09:17:59|0.36545
09:17:59|0.36541
09:18:02|0.36541
09:18:02|0.36541
09:18:04|0.36541
09:18:04|0.36541
09:18:05|0.36543
09:18:06|0.36543
09:18:07|0.36543
09:18:08|0.36543
09:18:09|0.36548
09:18:10|0.36548
09:18:11|0.36547
09:18:12|0.3652
09:18:13|0.365
09:18:14|0.36497
09:18:15|0.36489
09:18:17|0.36501
09:18:17|0.36501
09:18:18|0.36501
09:18:19|0.36504
09:18:20|0.36504
09:18:21|0.36514
09:18:22|0.36514
09:18:23|0.36517
09:18:24|0.36517
09:18:25|0.36516
09:18:26|0.36507
09:18:27|0.36504
09:18:28|0.36505
09:18:29|0.36505
09:18:30|0.36512
09:18:31|0.36512
09:18:32|0.36512
09:18:33|0.36511
09:18:34|0.36511
09:18:35|0.36517
09:18:36|0.36517
09:18:37|0.36513
09:18:39|0.36513
09:18:39|0.36513
09:18:40|0.36516
09:18:41|0.36526
09:18:42|0.36532
09:18:43|0.36532
09:18:46|0.36532
09:18:47|0.36532
09:18:49|0.36522
09:18:50|0.36501
09:18:52|0.36489
09:18:52|0.36472
09:18:54|0.36472
09:18:55|0.36472
09:18:57|0.36463
09:18:58|0.36463
09:18:59|0.36469
09:19:00|0.36475
09:19:01|0.3648
09:19:02|0.3648
09:19:03|0.36466
09:19:04|0.36449
09:19:05|0.36449
09:19:06|0.36449
09:19:07|0.3645
09:19:08|0.36447
09:19:09|0.36441
09:19:10|0.36441
09:19:12|0.36449
09:19:12|0.36452
09:19:14|0.3643
09:19:14|0.36432
09:19:15|0.3643
09:19:17|0.3643
09:19:17|0.36437
09:19:19|0.36419
09:19:20|0.36419
09:19:20|0.36396
09:19:22|0.36395
09:19:24|0.36409
09:19:25|0.36411
09:19:26|0.36394
09:19:27|0.36418
09:19:27|0.3641
09:19:28|0.3641
09:19:30|0.3641
09:19:31|0.3641
09:19:31|0.36406
09:19:32|0.36411
09:19:33|0.36407
09:19:35|0.36409
09:19:37|0.3641
09:19:38|0.36409
09:19:38|0.36411
09:19:39|0.36397
09:19:40|0.36397
09:19:41|0.364
09:19:42|0.36423
09:19:44|0.36431
09:19:44|0.36438
09:19:47|0.36438
09:19:48|0.36434
09:19:49|0.36428
09:19:50|0.36429
09:19:50|0.36429
09:19:52|0.36429
09:19:53|0.36443
09:19:54|0.36443
09:19:55|0.36443
09:19:56|0.36445
09:19:58|0.36444
09:19:58|0.3645
09:20:00|0.3645
09:20:01|0.36447
09:20:02|0.36429
09:20:03|0.3643
09:20:04|0.36418
09:20:04|0.36418
09:20:06|0.36417
09:20:07|0.36417
09:20:08|0.36416
09:20:08|0.36415
09:20:09|0.36416
09:20:11|0.36425
09:20:13|0.36425
09:20:13|0.36424
09:20:14|0.36424
09:20:15|0.36424
09:20:16|0.36424
09:20:18|0.36424
09:20:18|0.36423
09:20:19|0.36422
09:20:20|0.36422
09:20:21|0.36422
09:20:22|0.36422
09:20:23|0.36422
09:20:24|0.36423
09:20:25|0.36423
09:20:26|0.36423
09:20:27|0.36422
09:20:28|0.36421
09:20:30|0.36421
09:20:31|0.36421
09:20:31|0.36421
09:20:33|0.36422
09:20:33|0.36407
09:20:34|0.36396
09:20:35|0.36396
09:20:37|0.36391
09:20:38|0.36391
09:20:38|0.36387
09:20:40|0.36381
09:20:40|0.36376
09:20:41|0.36389
09:20:42|0.36389
09:20:43|0.36392
09:20:44|0.36389
09:20:45|0.36376
09:20:48|0.36379
09:20:49|0.3638
09:20:51|0.3638
09:20:53|0.3638
09:20:54|0.3638
09:20:55|0.36378
09:20:56|0.36378
09:20:57|0.36373
09:20:58|0.36367
09:20:59|0.36352
09:21:01|0.3635
09:21:01|0.3635
09:21:03|0.36332
09:21:03|0.3633
09:21:04|0.36325
09:21:06|0.36325
09:21:07|0.36317
09:21:08|0.36306
09:21:09|0.36294
09:21:09|0.36291
09:21:10|0.36288
09:21:12|0.36284
09:21:12|0.36284
09:21:14|0.36296
09:21:14|0.36299
09:21:16|0.36319
09:21:16|0.36328
09:21:17|0.36328
09:21:18|0.36329
09:21:19|0.3631
09:21:20|0.36314
09:21:21|0.36323
09:21:22|0.36324
09:21:23|0.36326
09:21:25|0.36328
09:21:25|0.36328
09:21:26|0.36341
09:21:28|0.36346
09:21:28|0.36346
09:21:29|0.36347
09:21:30|0.36346
09:21:31|0.36346
09:21:33|0.36355
09:21:33|0.36332
09:21:35|0.36326
09:21:35|0.36326
09:21:36|0.36325
09:21:37|0.36329
09:21:38|0.36329
09:21:40|0.36342
09:21:40|0.36346
09:21:41|0.36332
09:21:42|0.36328
09:21:44|0.36322
09:21:44|0.36322
09:21:46|0.36322
09:21:46|0.36322
09:21:49|0.36314
09:21:50|0.36303
09:21:52|0.36301
09:21:53|0.363
09:21:54|0.363
09:21:55|0.36314
09:21:56|0.36314
09:21:57|0.36319
09:21:58|0.36319
09:21:59|0.36319
09:22:00|0.36319
09:22:01|0.36319
09:22:03|0.36314
09:22:05|0.36314
09:22:06|0.3631
09:22:07|0.3631
09:22:08|0.36327
09:22:09|0.36326
09:22:10|0.36342
09:22:10|0.36342
09:22:12|0.36342
09:22:12|0.36346
09:22:14|0.36343
09:22:15|0.36343
09:22:16|0.36347
09:22:17|0.36345
09:22:19|0.36338
09:22:20|0.36338
09:22:20|0.36339
09:22:21|0.36339
09:22:23|0.36346
09:22:23|0.36346
09:22:24|0.36346
09:22:25|0.36346
09:22:26|0.36346
09:22:27|0.36346
09:22:28|0.36345
09:22:30|0.36345
09:22:30|0.36358
09:22:33|0.36377
09:22:33|0.36377
09:22:34|0.36377
09:22:36|0.36377
09:22:36|0.3639
09:22:37|0.364
09:22:38|0.364
09:22:39|0.3641
09:22:40|0.36389
09:22:41|0.3639
09:22:42|0.3639
09:22:43|0.36394
09:22:44|0.36395
09:22:46|0.36386
09:22:47|0.36385
09:22:47|0.36379
09:22:48|0.36378
09:22:50|0.36378
09:22:52|0.36381
09:22:54|0.36389
09:22:55|0.36396
09:22:57|0.36393
09:22:57|0.36381
09:22:59|0.36368
09:23:00|0.36354
09:23:01|0.36342
09:23:02|0.36361
09:23:03|0.36362
09:23:04|0.36362
09:23:05|0.36362
09:23:06|0.36362
09:23:07|0.36355
09:23:08|0.36345
09:23:09|0.36345
09:23:10|0.36336
09:23:12|0.3633
09:23:13|0.36323
09:23:14|0.3632
09:23:14|0.36307
09:23:16|0.36311
09:23:17|0.36311
09:23:17|0.36311
09:23:19|0.36333
09:23:19|0.36339
09:23:20|0.3634
09:23:21|0.36345
09:23:22|0.36345
09:23:23|0.36363
09:23:25|0.3637
09:23:25|0.36367
09:23:27|0.36377
09:23:28|0.36385
09:23:29|0.36383
09:23:30|0.36377
09:23:31|0.36377
09:23:31|0.36377
09:23:32|0.36372
09:23:33|0.36372
09:23:35|0.36376
09:23:36|0.36376
09:23:37|0.36376
09:23:38|0.36378
09:23:39|0.36375
09:23:40|0.36377
09:23:41|0.36379
09:23:42|0.36381
09:23:43|0.36381
09:23:44|0.36379
09:23:45|0.36373
09:23:46|0.36373
09:23:46|0.36373
09:23:48|0.36378
09:23:49|0.36386
09:23:51|0.36388
09:23:53|0.36389
09:23:53|0.3637
09:23:54|0.36368
09:23:57|0.36354
09:23:57|0.36349
09:23:59|0.36354
09:24:01|0.36357
09:24:01|0.36357
09:24:02|0.36357
09:24:04|0.36357
09:24:05|0.36331
09:24:06|0.3633
09:24:07|0.3633
09:24:08|0.3633
09:24:09|0.3633
09:24:10|0.3633
09:24:11|0.3633
09:24:12|0.36353
09:24:13|0.36353
09:24:14|0.36355
09:24:15|0.36382
09:24:16|0.36381
09:24:17|0.36384
09:24:18|0.36384
09:24:19|0.36384
09:24:20|0.36384
09:24:21|0.36384
09:24:22|0.36385
09:24:23|0.36385
09:24:24|0.36386
09:24:25|0.36396
09:24:26|0.36396
09:24:27|0.36399
09:24:28|0.36398
09:24:29|0.36397
09:24:30|0.36399
09:24:31|0.36399
09:24:32|0.36399
09:24:33|0.364
09:24:34|0.364
09:24:35|0.364
09:24:36|0.36401
09:24:37|0.36401
09:24:38|0.36401
09:24:39|0.36401
09:24:40|0.36393
09:24:41|0.36393
09:24:42|0.36393
09:24:43|0.36404
09:24:44|0.36404
09:24:45|0.36423
09:24:46|0.36416
09:24:47|0.36415
09:24:48|0.36416
09:24:49|0.3641
09:24:50|0.36399
09:24:51|0.36414
09:24:53|0.36414
09:24:54|0.36412
09:24:56|0.36396
09:24:57|0.36399
09:24:59|0.36413
09:25:00|0.36401
09:25:02|0.36409
09:25:03|0.36415
09:25:04|0.36415
09:25:05|0.36427
09:25:06|0.36431
09:25:07|0.36446
09:25:08|0.36447
09:25:09|0.36448
09:25:09|0.36448
09:25:11|0.36448
09:25:12|0.36445
09:25:13|0.36417
09:25:14|0.36417
09:25:15|0.36418
09:25:16|0.36421
09:25:17|0.36428
09:25:18|0.36428
09:25:20|0.36427
09:25:20|0.36432
09:25:21|0.36432
09:25:23|0.36437
09:25:23|0.36437
09:25:24|0.36437
09:25:25|0.36437
09:25:27|0.36437
09:25:28|0.36437
09:25:29|0.36438
09:25:29|0.36431
09:25:31|0.36431
09:25:32|0.36431
09:25:33|0.36431
09:25:34|0.36431
09:25:35|0.36426
09:25:36|0.36426
09:25:37|0.3643
09:25:37|0.36442
09:25:39|0.36446
09:25:40|0.3645
09:25:41|0.36454
09:25:42|0.36449
09:25:43|0.36449
09:25:44|0.36449
09:25:45|0.36428
09:25:45|0.36428
09:25:47|0.36428
09:25:48|0.36431
09:25:48|0.36428
09:25:50|0.36428
09:25:51|0.36424
09:25:53|0.36424
09:25:55|0.36424
09:25:55|0.36424
09:25:57|0.36428
09:25:58|0.36428
09:26:00|0.36434
09:26:00|0.36428
09:26:02|0.36421
09:26:03|0.36423
09:26:04|0.36424
09:26:05|0.36424
09:26:06|0.36423
09:26:07|0.36418
09:26:08|0.36398
09:26:09|0.36398
09:26:10|0.36398
09:26:11|0.36385
09:26:12|0.36393
09:26:13|0.36389
09:26:15|0.36386
09:26:15|0.36385
09:26:17|0.36373
09:26:19|0.36374
09:26:19|0.36374
09:26:20|0.36374
09:26:22|0.36377
09:26:22|0.36378
09:26:24|0.36376
09:26:24|0.36375
09:26:25|0.36375
09:26:26|0.36373
09:26:27|0.36348
09:26:29|0.3634
09:26:30|0.3633
09:26:30|0.36305
09:26:32|0.36351
09:26:32|0.36346
09:26:33|0.36334
09:26:34|0.36345
09:26:35|0.3634
09:26:36|0.36334
09:26:37|0.36348
09:26:39|0.36342
09:26:39|0.36334
09:26:41|0.36326
09:26:41|0.36309
09:26:42|0.36283
09:26:43|0.36285
09:26:44|0.36286
09:26:45|0.3629
09:26:47|0.36277
09:26:47|0.36291
09:26:49|0.36306
09:26:49|0.36305
09:26:50|0.36303
09:26:51|0.36305
09:26:54|0.36305
09:26:55|0.36345
09:26:56|0.36334
09:26:57|0.36329
09:26:57|0.36332
09:26:59|0.36331
09:26:59|0.36331
09:27:01|0.3633
09:27:03|0.3633
09:27:03|0.3633
09:27:05|0.36331
09:27:05|0.36327
09:27:06|0.36327
09:27:07|0.36327
09:27:08|0.36328
09:27:09|0.36308
09:27:10|0.36308
09:27:11|0.36294
09:27:12|0.36288
09:27:13|0.36307
09:27:14|0.36307
09:27:15|0.36324
09:27:16|0.36321
09:27:18|0.36313
09:27:18|0.36313
09:27:19|0.3631
09:27:20|0.36281
09:27:21|0.36283
09:27:22|0.3629
09:27:23|0.3629
09:27:24|0.36259
09:27:25|0.36234
09:27:26|0.36222
09:27:27|0.36184
09:27:28|0.36157
09:27:29|0.36135
09:27:31|0.36134
09:27:31|0.36129
09:27:34|0.36113
09:27:34|0.3612
09:27:35|0.36121
09:27:36|0.36133
09:27:37|0.36162
09:27:38|0.36174
09:27:39|0.36159
09:27:40|0.36184
09:27:41|0.36153
09:27:42|0.36162
09:27:43|0.36174
09:27:44|0.36175
09:27:45|0.36228
09:27:46|0.36215
09:27:47|0.36212
09:27:48|0.36206
09:27:49|0.36179
09:27:50|0.36167
09:27:51|0.36171
09:27:52|0.36169
09:27:54|0.36172
09:27:56|0.36172
09:27:58|0.36179
09:27:58|0.362
09:28:01|0.36215
09:28:02|0.36209
09:28:03|0.36213
09:28:05|0.36215
09:28:05|0.36206
09:28:06|0.36197
09:28:07|0.36194
09:28:09|0.362
09:28:10|0.36204
09:28:10|0.36219
09:28:11|0.36199
09:28:13|0.36203
09:28:13|0.36206
09:28:14|0.36205
09:28:15|0.3619
09:28:17|0.36191
09:28:18|0.36192
09:28:19|0.36193
09:28:20|0.36201
09:28:21|0.36179
09:28:21|0.36172
09:28:24|0.36179
09:28:24|0.36174
09:28:25|0.36174
09:28:26|0.36148
09:28:27|0.36143
09:28:28|0.36146
09:28:29|0.3614
09:28:30|0.3614
09:28:32|0.36118
09:28:32|0.36117
09:28:33|0.36098
09:28:34|0.36068
09:28:35|0.36069
09:28:36|0.3605
09:28:37|0.36048
09:28:38|0.36043
09:28:39|0.36061
09:28:40|0.3607
09:28:41|0.3609
09:28:42|0.36097
09:28:43|0.36093
09:28:44|0.36088
09:28:45|0.36105
09:28:46|0.36126
09:28:47|0.36104
09:28:48|0.36097
09:28:49|0.361
09:28:51|0.36104
09:28:51|0.36095
09:28:52|0.36074
09:28:53|0.36075
09:28:56|0.36085
09:28:56|0.36083
09:28:58|0.36113
09:28:59|0.36116
09:29:00|0.36118
09:29:01|0.36116
09:29:02|0.36101
09:29:04|0.361
09:29:04|0.361
09:29:06|0.36108
09:29:07|0.36109
09:29:08|0.36135
09:29:09|0.36142
09:29:10|0.36145
09:29:10|0.36145
09:29:11|0.36157
09:29:13|0.36158
09:29:14|0.36144
09:29:15|0.36153
09:29:16|0.36166
09:29:17|0.36168
09:29:18|0.36166
09:29:19|0.36148
09:29:19|0.36145
09:29:21|0.36144
09:29:22|0.36157
09:29:23|0.36173
09:29:24|0.36179
09:29:25|0.36183
09:29:26|0.36192
09:29:27|0.36196
09:29:28|0.36201
09:29:29|0.36209
09:29:30|0.3622
09:29:31|0.36223
09:29:33|0.36225
09:29:34|0.36225
09:29:35|0.36226
09:29:36|0.36212
09:29:37|0.36207
09:29:38|0.36205
09:29:39|0.36205
09:29:40|0.36196
09:29:41|0.36193
09:29:42|0.36183
09:29:43|0.36169
09:29:44|0.36168
09:29:45|0.36167
09:29:46|0.36167
09:29:47|0.36158
09:29:48|0.36133
09:29:49|0.36123
09:29:50|0.36126
09:29:52|0.36124
09:29:53|0.3613
09:29:53|0.3613
09:29:55|0.3613
09:29:57|0.36131
09:29:59|0.36162
09:30:00|0.36157
09:30:02|0.36136
09:30:03|0.36132
09:30:04|0.36114
09:30:04|0.36116
09:30:05|0.36139
09:30:06|0.36133
09:30:07|0.36133
09:30:08|0.36119
09:30:09|0.36088
09:30:10|0.36081
09:30:11|0.36081
09:30:12|0.36058
09:30:14|0.36055
09:30:14|0.36073
09:30:16|0.36112
09:30:16|0.36096
09:30:17|0.36099
09:30:20|0.36118
09:30:20|0.36121
09:30:21|0.3612
09:30:22|0.3612
09:30:23|0.36135
09:30:24|0.36151
09:30:26|0.36134
09:30:27|0.36136
09:30:28|0.36145
09:30:29|0.36145
09:30:30|0.36161
09:30:31|0.36159
09:30:32|0.36145
09:30:33|0.36162
09:30:34|0.36145
09:30:35|0.36175
09:30:36|0.36177
09:30:37|0.36195
09:30:38|0.3621
09:30:39|0.36212
09:30:40|0.36215
09:30:41|0.36215
09:30:42|0.36239
09:30:43|0.36244
09:30:44|0.36237
09:30:45|0.36234
09:30:46|0.3623
09:30:47|0.36209
09:30:48|0.36198
09:30:49|0.36198
09:30:50|0.36197
09:30:51|0.362
09:30:52|0.36228
09:30:53|0.36228
09:30:54|0.36231
09:30:55|0.36242
09:30:56|0.36227
09:30:58|0.36223
09:31:00|0.36238
09:31:01|0.36236
09:31:02|0.36236
09:31:04|0.3623
09:31:04|0.3623
09:31:06|0.3625
09:31:08|0.36247
09:31:09|0.3623
09:31:10|0.3621
09:31:11|0.36201
09:31:12|0.36188
09:31:13|0.36176
09:31:14|0.36184
09:31:15|0.36198
09:31:16|0.3621
09:31:17|0.36213
09:31:18|0.36213
09:31:19|0.36209
09:31:20|0.36217
09:31:21|0.36225
09:31:22|0.36221
09:31:23|0.36221
09:31:24|0.36221
09:31:25|0.36216
09:31:26|0.36216
09:31:27|0.36229
09:31:28|0.36234
09:31:29|0.36236
09:31:30|0.36238
09:31:31|0.36228
09:31:32|0.36239
09:31:33|0.36231
09:31:34|0.36232
09:31:35|0.36209
09:31:36|0.36213
09:31:37|0.36227
09:31:38|0.36227
09:31:39|0.36248
09:31:40|0.36256
09:31:41|0.36254
09:31:42|0.36254
09:31:43|0.36254
09:31:44|0.3624
09:31:45|0.36242
09:31:46|0.36241
09:31:47|0.36241
09:31:48|0.36242
09:31:49|0.36263
09:31:50|0.36269
09:31:51|0.36273
09:31:52|0.36262
09:31:53|0.36258
09:31:54|0.36255
09:31:55|0.36252
09:31:56|0.36252
09:31:57|0.36252
09:31:58|0.36254
09:32:00|0.36273
09:32:02|0.36255
09:32:04|0.36268
09:32:06|0.36264
09:32:06|0.36264
09:32:07|0.36264
09:32:08|0.36263
09:32:09|0.36277
09:32:10|0.36282
09:32:12|0.3628
09:32:13|0.36274
09:32:14|0.36274
09:32:15|0.36274
09:32:16|0.36281
09:32:17|0.36268
09:32:18|0.36262
09:32:19|0.36262
09:32:20|0.36257
09:32:21|0.36263
09:32:22|0.36263
09:32:23|0.36263
09:32:24|0.36284
09:32:25|0.36284
09:32:26|0.36286
09:32:27|0.36291
09:32:29|0.36297
09:32:30|0.36279
09:32:31|0.36264
09:32:32|0.36238
09:32:33|0.36226
09:32:34|0.36232
09:32:34|0.36233
09:32:36|0.36261
09:32:37|0.36274
09:32:38|0.36268
09:32:39|0.36268
09:32:39|0.36268
09:32:42|0.36268
09:32:42|0.36265
09:32:43|0.36264
09:32:45|0.36265
09:32:45|0.36265
09:32:46|0.36264
09:32:47|0.36259
09:32:48|0.3626
09:32:49|0.3626
09:32:50|0.3626
09:32:51|0.3626
09:32:52|0.36252
09:32:54|0.36252
09:32:55|0.36255
09:32:55|0.36255
09:32:58|0.36264
09:32:59|0.36264
09:33:00|0.36264
09:33:01|0.36264
09:33:02|0.36264
09:33:03|0.3626
09:33:04|0.36261
09:33:06|0.36267
09:33:06|0.36267
09:33:08|0.36271
09:33:08|0.36267
09:33:09|0.36261
09:33:10|0.36258
09:33:11|0.3625
09:33:12|0.36228
09:33:13|0.36228
09:33:14|0.36222
09:33:15|0.36209
09:33:16|0.36197
09:33:17|0.3619
09:33:18|0.36189
09:33:19|0.36179
09:33:20|0.36194
09:33:21|0.36215
09:33:22|0.36225
09:33:23|0.36217
09:33:24|0.36217
09:33:25|0.36202
09:33:26|0.36211
09:33:27|0.36211
09:33:28|0.36221
09:33:29|0.36222
09:33:30|0.36211
09:33:31|0.36187
09:33:32|0.36163
09:33:33|0.36141
09:33:34|0.36149
09:33:35|0.36149
09:33:36|0.36122
09:33:37|0.36103
09:33:38|0.36092
09:33:39|0.36098
09:33:40|0.36132
09:33:41|0.3613
09:33:42|0.36075
09:33:43|0.36088
09:33:44|0.36119
09:33:45|0.36122
09:33:46|0.36125
09:33:47|0.36133
09:33:48|0.36124
09:33:50|0.36088
09:33:51|0.36104
09:33:52|0.36083
09:33:53|0.36093
09:33:53|0.36092
09:33:54|0.36092
09:33:56|0.36092
09:33:56|0.36128
09:33:57|0.3612
09:33:58|0.36115
09:34:01|0.3609
09:34:03|0.36091
09:34:03|0.36088
09:34:05|0.36066
09:34:06|0.36079
09:34:08|0.36076
09:34:08|0.36065
09:34:10|0.36068
09:34:11|0.36065
09:34:11|0.36067
09:34:12|0.3608
09:34:14|0.36073
09:34:14|0.36049
09:34:15|0.36057
09:34:16|0.36048
09:34:17|0.36043
09:34:18|0.36012
09:34:20|0.36001
09:34:22|0.35946
09:34:22|0.3595
09:34:23|0.35938
09:34:24|0.35932
09:34:25|0.3593
09:34:26|0.35926
09:34:27|0.35912
09:34:28|0.35911
09:34:29|0.35931
09:34:30|0.35938
09:34:31|0.35959
09:34:32|0.35984
09:34:33|0.35981
09:34:34|0.3597
09:34:35|0.3595
09:34:37|0.35944
09:34:38|0.35957
09:34:39|0.35955
09:34:40|0.35953
09:34:41|0.3593
09:34:42|0.35918
09:34:43|0.35912
09:34:44|0.35883
09:34:45|0.35886
09:34:46|0.35893
09:34:47|0.35881
09:34:48|0.35888
09:34:49|0.35887
09:34:50|0.35883
09:34:51|0.35872
09:34:52|0.35883
09:34:53|0.35866
09:34:54|0.35837
09:34:55|0.35854
09:34:56|0.35876
09:34:57|0.35903
09:34:58|0.35938
09:34:59|0.35937
09:35:00|0.35925
09:35:02|0.35926
09:35:04|0.35958
09:35:05|0.3598
09:35:06|0.36007
09:35:07|0.36016
09:35:08|0.36027
09:35:09|0.36011
09:35:10|0.36
09:35:11|0.36002
09:35:12|0.36021
09:35:13|0.36008
09:35:14|0.36
09:35:15|0.36003
09:35:16|0.36013
09:35:17|0.36042
09:35:18|0.36053
09:35:19|0.36056
09:35:20|0.36059
09:35:21|0.36069
09:35:22|0.36091
09:35:23|0.36096
09:35:24|0.36097
09:35:26|0.36107
09:35:27|0.36106
09:35:28|0.36106
09:35:29|0.36117
09:35:30|0.36091
09:35:31|0.36093
09:35:32|0.36073
09:35:33|0.36083
09:35:34|0.36097
09:35:35|0.36094
09:35:35|0.36115
09:35:37|0.36112
09:35:38|0.36093
09:35:39|0.3608
09:35:40|0.36078
09:35:41|0.36084
09:35:41|0.3608
09:35:44|0.36047
09:35:44|0.36017
09:35:46|0.35988
09:35:46|0.36026
09:35:47|0.36035
09:35:49|0.36035
09:35:50|0.3604
09:35:51|0.3604
09:35:52|0.36036
09:35:53|0.36036
09:35:54|0.36036
09:35:54|0.36022
09:35:55|0.3601
09:35:56|0.3602
09:35:57|0.3602
09:35:58|0.36019
09:36:00|0.36018
09:36:01|0.36038
09:36:03|0.36036
09:36:04|0.36027
09:36:05|0.3602
09:36:06|0.36012
09:36:07|0.36012
09:36:08|0.36014
09:36:08|0.36014
09:36:09|0.36027
09:36:10|0.36021
09:36:12|0.36021
09:36:12|0.36023
09:36:13|0.36044
09:36:15|0.36037
09:36:15|0.36041
09:36:17|0.35991
09:36:18|0.35994
09:36:19|0.3601
09:36:20|0.3601
09:36:21|0.36038
09:36:22|0.36025
09:36:23|0.36024
09:36:24|0.36019
09:36:25|0.3604
09:36:26|0.36044
09:36:27|0.3603
09:36:28|0.36031
09:36:29|0.36031
09:36:30|0.36013
09:36:31|0.36007
09:36:32|0.36006
09:36:33|0.36008
09:36:34|0.36004
09:36:35|0.35988
09:36:36|0.3599
09:36:37|0.3601
09:36:38|0.36027
09:36:39|0.36026
09:36:40|0.36026
09:36:41|0.36026
09:36:42|0.36027
09:36:43|0.36026
09:36:44|0.36017
09:36:45|0.36018
09:36:47|0.36018
09:36:47|0.36012
09:36:48|0.35937
09:36:49|0.35937
09:36:50|0.35938
09:36:52|0.35955
09:36:53|0.35942
09:36:54|0.35938
09:36:55|0.35957
09:36:56|0.35967
09:36:57|0.35973
09:36:58|0.3597
09:36:59|0.35944
09:37:00|0.35966
09:37:01|0.35947
09:37:02|0.35941
09:37:04|0.35925
09:37:05|0.35924
09:37:07|0.35956
09:37:07|0.35973
09:37:10|0.35969
09:37:11|0.35945
09:37:11|0.35955
09:37:12|0.35929
09:37:14|0.35909
09:37:14|0.35903
09:37:16|0.35896
09:37:17|0.35874
09:37:17|0.35889
09:37:19|0.35881
09:37:19|0.35877
09:37:21|0.35873
09:37:21|0.35897
09:37:23|0.35899
09:37:24|0.35899
09:37:24|0.35898
09:37:26|0.35896
09:37:26|0.35891
09:37:27|0.35892
09:37:28|0.35908
09:37:29|0.35908
09:37:30|0.35935
09:37:32|0.35937
09:37:33|0.35937
09:37:34|0.35937
09:37:35|0.35937
09:37:35|0.35951
09:37:37|0.35962
09:37:37|0.35962
09:37:38|0.35975
09:37:39|0.35973
09:37:40|0.35966
09:37:41|0.35954
09:37:42|0.35956
09:37:43|0.35956
09:37:46|0.35958
09:37:46|0.35964
09:37:48|0.35992
09:37:48|0.3597
09:37:49|0.35966
09:37:50|0.35975
09:37:51|0.35957
09:37:53|0.35957
09:37:53|0.3596
09:37:55|0.35963
09:37:56|0.3595
09:37:56|0.35949
09:37:57|0.35946
09:37:58|0.35946
09:37:59|0.3594
09:38:00|0.35922
09:38:01|0.35921
09:38:02|0.35921
09:38:05|0.35943
09:38:07|0.35934
09:38:07|0.35944
09:38:09|0.35944
09:38:10|0.35953
09:38:11|0.3593
09:38:12|0.3594
09:38:13|0.3594
09:38:14|0.35956
09:38:16|0.35955
09:38:16|0.35956
09:38:18|0.35956
09:38:19|0.35948
09:38:20|0.35936
09:38:21|0.35952
09:38:22|0.35952
09:38:22|0.35969
09:38:24|0.35963
09:38:25|0.35965
09:38:26|0.35956
09:38:27|0.35944
09:38:28|0.35943
09:38:29|0.35943
09:38:30|0.35972
09:38:31|0.35959
09:38:32|0.35968
09:38:33|0.35968
09:38:33|0.35968
09:38:35|0.35958
09:38:36|0.35963
09:38:36|0.35972
09:38:38|0.35979
09:38:40|0.35943
09:38:40|0.35948
09:38:42|0.35948
09:38:42|0.35953
09:38:43|0.35946
09:38:44|0.35927
09:38:47|0.35925
09:38:47|0.35929
09:38:48|0.35928
09:38:49|0.3593
09:38:50|0.3593
09:38:51|0.3593
09:38:53|0.35923
09:38:53|0.35923
09:38:54|0.35923
09:38:56|0.35919
09:38:57|0.35922
09:38:58|0.3593
09:38:59|0.35939
09:39:00|0.35936
09:39:01|0.3593
09:39:02|0.35915
09:39:03|0.35915
09:39:03|0.35897
09:39:06|0.35897
09:39:07|0.35899
09:39:08|0.35899
09:39:08|0.35886
09:39:10|0.3588
09:39:12|0.3586
09:39:14|0.35835
09:39:14|0.35827
09:39:15|0.35825
09:39:16|0.3582
09:39:17|0.35783
09:39:18|0.35781
09:39:19|0.35783
09:39:20|0.35796
09:39:21|0.35836
09:39:23|0.35833
09:39:23|0.35859
09:39:24|0.35876
09:39:26|0.35901
09:39:27|0.35857
09:39:28|0.35858
09:39:29|0.35849
09:39:30|0.35839
09:39:31|0.35829
09:39:32|0.35837
09:39:33|0.3586
09:39:34|0.35876
09:39:35|0.35919
09:39:36|0.35919
09:39:37|0.35946
09:39:38|0.35938
09:39:39|0.35933
09:39:40|0.35933
09:39:41|0.35946
09:39:42|0.35969
09:39:43|0.35964
09:39:44|0.35957
09:39:45|0.35987
09:39:46|0.36008
09:39:47|0.35996
09:39:48|0.35996
09:39:49|0.3603
09:39:50|0.3603
09:39:51|0.36047
09:39:52|0.36056
09:39:53|0.36038
09:39:54|0.36051
09:39:55|0.3605
09:39:56|0.36063
09:39:57|0.3606
09:39:58|0.36087
09:39:59|0.36074
09:40:00|0.36091
09:40:01|0.36081
09:40:02|0.36073
09:40:03|0.36084
09:40:04|0.36084
09:40:05|0.36105
09:40:07|0.36118
09:40:08|0.36095
09:40:08|0.3614
09:40:09|0.36115
09:40:11|0.36116
09:40:12|0.36126
09:40:13|0.3614
09:40:14|0.36156
09:40:16|0.36169
09:40:18|0.36174
09:40:18|0.36139
09:40:19|0.36134
09:40:20|0.36163
09:40:21|0.36174
09:40:22|0.36172
09:40:23|0.36172
09:40:25|0.36177
09:40:26|0.36124
09:40:27|0.36128
09:40:28|0.36118
09:40:29|0.36118
09:40:30|0.36114
09:40:31|0.36103
09:40:32|0.36122
09:40:33|0.36123
09:40:34|0.3613
09:40:35|0.36127
09:40:36|0.36132
09:40:37|0.36146
09:40:38|0.36146
09:40:39|0.36138
09:40:40|0.3615
09:40:41|0.36167
09:40:42|0.36172
09:40:43|0.36176
09:40:44|0.36176
09:40:45|0.36176
09:40:46|0.36187
09:40:47|0.36193
09:40:48|0.36199
09:40:49|0.36214
09:40:50|0.36213
09:40:51|0.36208
09:40:52|0.36195
09:40:53|0.36195
09:40:54|0.36191
09:40:55|0.36162
09:40:56|0.36166
09:40:57|0.36157
09:40:58|0.36183
09:40:59|0.36198
09:41:00|0.36198
09:41:01|0.36176
09:41:02|0.36181
09:41:03|0.36162
09:41:04|0.36147
09:41:05|0.36132
09:41:06|0.36125
09:41:08|0.36151
09:41:10|0.36123
09:41:11|0.36119
09:41:12|0.36134
09:41:13|0.36141
09:41:14|0.36128
09:41:15|0.36128
09:41:16|0.36128
09:41:16|0.36135
09:41:18|0.36139
09:41:18|0.36145
09:41:19|0.36117
09:41:21|0.36117
09:41:22|0.36117
09:41:22|0.36102
09:41:24|0.36101
09:41:25|0.36112
09:41:25|0.36122
09:41:27|0.36133
09:41:27|0.36137
09:41:29|0.36124
09:41:29|0.36121
09:41:30|0.36121
09:41:32|0.36133
09:41:33|0.36146
09:41:34|0.36146
09:41:34|0.36145
09:41:35|0.36147
09:41:37|0.36156
09:41:37|0.36143
09:41:38|0.36129
09:41:40|0.36139
09:41:41|0.36144
09:41:41|0.36144
09:41:44|0.36139
09:41:44|0.36134
09:41:45|0.36158
09:41:46|0.36157
09:41:48|0.36157
09:41:48|0.36152
09:41:49|0.36152
09:41:50|0.36142
09:41:51|0.36142
09:41:52|0.36142
09:41:53|0.36164
09:41:54|0.36163
09:41:55|0.36162
09:41:56|0.36162
09:41:57|0.36162
09:41:58|0.36151
09:41:59|0.36152
09:42:00|0.36192
09:42:01|0.36204
09:42:03|0.36201
09:42:04|0.36201
09:42:04|0.36198
09:42:06|0.36203
09:42:06|0.36217
09:42:07|0.36217
09:42:10|0.36217
09:42:11|0.36215
09:42:12|0.36215
09:42:13|0.36212
09:42:14|0.36204
09:42:15|0.362
09:42:17|0.362
09:42:17|0.36201
09:42:18|0.36205
09:42:19|0.36205
09:42:20|0.36205
09:42:21|0.3621
09:42:23|0.36216
09:42:24|0.36219
09:42:25|0.36219
09:42:26|0.36207
09:42:27|0.36206
09:42:28|0.36206
09:42:29|0.36207
09:42:30|0.36211
09:42:31|0.36211
09:42:32|0.36211
09:42:33|0.36214
09:42:34|0.36214
09:42:35|0.36242
09:42:37|0.36243
09:42:38|0.36226
09:42:39|0.36212
09:42:40|0.3621
09:42:41|0.36242
09:42:42|0.36222
09:42:43|0.36228
09:42:44|0.36228
09:42:45|0.36228
09:42:46|0.36242
09:42:48|0.3623
09:42:49|0.36231
09:42:50|0.36244
09:42:50|0.36254
09:42:52|0.36255
09:42:53|0.36254
09:42:54|0.36255
09:42:55|0.36269
09:42:56|0.36269
09:42:57|0.36269
09:42:58|0.36269
09:42:59|0.36281
09:43:00|0.36289
09:43:01|0.36308
09:43:02|0.36301
09:43:03|0.36306
09:43:04|0.36284
09:43:05|0.36284
09:43:06|0.36292
09:43:07|0.36282
09:43:07|0.36267
09:43:10|0.36278
09:43:12|0.36273
09:43:13|0.36253
09:43:14|0.36252
09:43:15|0.36243
09:43:17|0.36242
09:43:18|0.36244
09:43:19|0.3626
09:43:21|0.3626
09:43:22|0.36268
09:43:23|0.36272
09:43:24|0.3626
09:43:25|0.3626
09:43:26|0.36259
09:43:27|0.36264
09:43:28|0.36252
09:43:29|0.36252
09:43:30|0.36249
09:43:31|0.3625
09:43:32|0.36268
09:43:33|0.36253
09:43:34|0.36252
09:43:35|0.36252
09:43:36|0.3626
09:43:37|0.36255
09:43:38|0.36257
09:43:39|0.36223
09:43:40|0.36223
09:43:41|0.36223
09:43:42|0.36223
09:43:43|0.36231
09:43:44|0.36246
09:43:45|0.36236
09:43:46|0.36233
09:43:47|0.36216
09:43:48|0.36214
09:43:49|0.36229
09:43:50|0.36229
09:43:51|0.36229
09:43:52|0.36229
09:43:53|0.36253
09:43:54|0.36247
09:43:55|0.36243
09:43:56|0.36243
09:43:57|0.36243
09:43:58|0.36226
09:44:00|0.36221
09:44:01|0.36244
09:44:02|0.36246
09:44:03|0.3626
09:44:04|0.36253
09:44:05|0.36251
09:44:06|0.36235
09:44:07|0.36235
09:44:08|0.36224
09:44:09|0.36224
09:44:11|0.36217
09:44:13|0.36231
09:44:13|0.36237
09:44:15|0.36219
09:44:16|0.3621
09:44:17|0.36225
09:44:18|0.36228
09:44:19|0.36221
09:44:20|0.36221
09:44:21|0.36238
09:44:22|0.36229
09:44:24|0.36235
09:44:24|0.36235
09:44:26|0.36249
09:44:26|0.36275
09:44:28|0.36276
09:44:28|0.36276
09:44:29|0.36279
09:44:31|0.36276
09:44:31|0.36245
09:44:32|0.36245
09:44:33|0.36251
09:44:35|0.36251
09:44:36|0.36251
09:44:36|0.3626
09:44:37|0.36257
09:44:38|0.36257
09:44:39|0.36245
09:44:41|0.36245
09:44:41|0.36235
09:44:42|0.36249
09:44:44|0.36249
09:44:44|0.36249
09:44:46|0.3623
09:44:46|0.36231
09:44:47|0.36221
09:44:48|0.36221
09:44:49|0.36205
09:44:50|0.36205
09:44:51|0.36216
09:44:53|0.36228
09:44:54|0.36219
09:44:55|0.36216
09:44:55|0.36216
09:44:56|0.36216
09:44:57|0.36221
09:44:58|0.36221
09:44:59|0.36185
09:45:00|0.36187
09:45:02|0.36193
09:45:02|0.36193
09:45:03|0.36185
09:45:04|0.36177
09:45:05|0.36177
09:45:07|0.3621
09:45:08|0.36209
09:45:08|0.36209
09:45:10|0.36205
09:45:12|0.36202
09:45:14|0.36199
09:45:15|0.36229
09:45:16|0.36229
09:45:17|0.36242
09:45:18|0.36245
09:45:20|0.36248
09:45:21|0.3625
09:45:22|0.36256
09:45:23|0.36254
09:45:24|0.36255
09:45:25|0.36248
09:45:26|0.36248
09:45:28|0.36256
09:45:28|0.36267
09:45:29|0.36235
09:45:31|0.36257
09:45:32|0.36261
09:45:33|0.36218
09:45:34|0.36224
09:45:35|0.36224
09:45:36|0.36251
09:45:38|0.36254
09:45:38|0.36254
09:45:39|0.36243
09:45:40|0.36271
09:45:41|0.36269
09:45:43|0.36272
09:45:44|0.36258
09:45:45|0.36258
09:45:46|0.36258
09:45:46|0.36256
09:45:47|0.36251
09:45:49|0.36252
09:45:50|0.36252
09:45:50|0.36251
09:45:52|0.36251
09:45:53|0.36248
09:45:54|0.36265
09:45:55|0.36239
09:45:55|0.36238
09:45:57|0.36234
09:45:58|0.36241
09:45:59|0.36241
09:46:00|0.36241
09:46:00|0.36249
09:46:01|0.36249
09:46:02|0.36255
09:46:04|0.36256
09:46:04|0.36256
09:46:06|0.36256
09:46:07|0.36244
09:46:08|0.36235
09:46:09|0.36233
09:46:10|0.36233
09:46:11|0.36205
09:46:11|0.36195
09:46:14|0.36185
09:46:15|0.36168
09:46:16|0.36167
09:46:17|0.36181
09:46:18|0.36165
09:46:18|0.36159
09:46:21|0.36122
09:46:22|0.36119
09:46:22|0.36099
09:46:24|0.36089
09:46:24|0.36097
09:46:26|0.36117
09:46:26|0.36117
09:46:28|0.36113
09:46:29|0.36132
09:46:29|0.36143
09:46:30|0.36144
09:46:31|0.36148
09:46:32|0.36148
09:46:33|0.36128
09:46:35|0.36103
09:46:35|0.36097
09:46:36|0.36097
09:46:38|0.36095
09:46:39|0.3609
09:46:39|0.3609
09:46:40|0.36105
09:46:42|0.36117
09:46:43|0.36124
09:46:43|0.36123
09:46:44|0.36123
09:46:45|0.36118
09:46:47|0.36118
09:46:48|0.36118
09:46:48|0.36111
09:46:49|0.36111
09:46:51|0.36106
09:46:51|0.36101
09:46:53|0.36104
09:46:53|0.36114
09:46:55|0.36099
09:46:56|0.36102
09:46:56|0.36098
09:46:57|0.36098
09:46:58|0.36101
09:46:59|0.36101
09:47:00|0.36099
09:47:02|0.36091
09:47:02|0.3609
09:47:03|0.36108
09:47:04|0.36143
09:47:05|0.36135
09:47:08|0.36131
09:47:08|0.36131
09:47:09|0.36131
09:47:10|0.36132
09:47:11|0.36106
09:47:12|0.36102
09:47:14|0.361
09:47:15|0.36097
09:47:16|0.3611
09:47:18|0.36114
09:47:19|0.36113
09:47:20|0.36096
09:47:21|0.36096
09:47:22|0.36096
09:47:24|0.36099
09:47:25|0.36103
09:47:26|0.36109
09:47:26|0.36118
09:47:28|0.36118
09:47:29|0.36118
09:47:30|0.36136
09:47:31|0.36136
09:47:32|0.36144
09:47:33|0.36141
09:47:34|0.36141
09:47:35|0.36141
09:47:36|0.36141
09:47:37|0.36109
09:47:38|0.36108
09:47:39|0.3611
09:47:40|0.3611
09:47:41|0.36111
09:47:42|0.36131
09:47:43|0.36136
09:47:44|0.36136
09:47:45|0.36136
09:47:46|0.36136
09:47:47|0.3615
09:47:48|0.36138
09:47:49|0.36153
09:47:51|0.36138
09:47:52|0.36133
09:47:53|0.36143
09:47:54|0.36143
09:47:54|0.36143
09:47:56|0.36122
09:47:57|0.36122
09:47:57|0.36118
09:47:59|0.36119
09:47:59|0.36121
09:48:01|0.36121
09:48:02|0.36121
09:48:03|0.36121
09:48:04|0.36115
09:48:05|0.36115
09:48:06|0.36107
09:48:06|0.36107
09:48:08|0.36107
09:48:09|0.36121
09:48:10|0.36121
09:48:11|0.36121
09:48:11|0.36121
09:48:13|0.36121
09:48:14|0.36124
09:48:16|0.36109
09:48:18|0.36122
09:48:18|0.36122
09:48:19|0.36125
09:48:22|0.36115
09:48:22|0.36104
09:48:23|0.36102
09:48:24|0.36102
09:48:25|0.36104
09:48:26|0.36122
09:48:27|0.36106
09:48:28|0.36102
09:48:29|0.36102
09:48:30|0.36102
09:48:31|0.36075
09:48:32|0.36069
09:48:33|0.36054
09:48:34|0.36037
09:48:35|0.36027
09:48:36|0.36025
09:48:37|0.3601
09:48:38|0.3601
09:48:39|0.36041
09:48:40|0.36046
09:48:41|0.3606
09:48:42|0.36061
09:48:43|0.36063
09:48:44|0.3605
09:48:45|0.36066
09:48:46|0.3606
09:48:47|0.3606
09:48:48|0.3606
09:48:50|0.36067
09:48:51|0.36057
09:48:52|0.36054
09:48:53|0.36055
09:48:54|0.36067
09:48:55|0.36073
09:48:56|0.36075
09:48:58|0.36077
09:48:58|0.36075
09:48:59|0.36075
09:49:00|0.36068
09:49:01|0.36077
09:49:02|0.36106
09:49:03|0.36123
09:49:04|0.36127
09:49:05|0.36132
09:49:07|0.36131
09:49:08|0.36118
09:49:09|0.36119
09:49:10|0.36128
09:49:11|0.36131
09:49:13|0.3613
09:49:13|0.36123
09:49:15|0.36123
09:49:17|0.36125
09:49:19|0.36112
09:49:20|0.36119
09:49:21|0.36107
09:49:23|0.36102
09:49:24|0.36079
09:49:25|0.36079
09:49:26|0.36066
09:49:27|0.36064
09:49:28|0.36079
09:49:28|0.36077
09:49:30|0.36066
09:49:32|0.36075
09:49:32|0.36075
09:49:34|0.36075
09:49:35|0.36083
09:49:36|0.36087
09:49:36|0.36087
09:49:37|0.36086
09:49:39|0.36086
09:49:40|0.36087
09:49:40|0.36087
09:49:41|0.36087
09:49:42|0.36087
09:49:44|0.36102
09:49:44|0.36103
09:49:46|0.36099
09:49:47|0.36099
09:49:47|0.361
09:49:48|0.361
09:49:50|0.36091
09:49:50|0.36099
09:49:51|0.36099
09:49:52|0.36125
09:49:53|0.36125
09:49:54|0.36123
09:49:55|0.36141
09:49:56|0.36129
09:49:58|0.36131
09:49:58|0.36127
09:49:59|0.36124
09:50:00|0.36124
09:50:02|0.36122
09:50:03|0.36135
09:50:04|0.36134
09:50:05|0.36135
09:50:05|0.36154
09:50:06|0.36162
09:50:07|0.36177
09:50:08|0.36177
09:50:09|0.3619
09:50:10|0.36192
09:50:11|0.36199
09:50:12|0.36198
09:50:14|0.36179
09:50:14|0.36157
09:50:17|0.36159
09:50:18|0.36167
09:50:19|0.3619
09:50:21|0.36196
09:50:23|0.36196
09:50:23|0.36196
09:50:26|0.36196
09:50:27|0.36204
09:50:27|0.362
09:50:28|0.36187
09:50:30|0.36187
09:50:30|0.3619
09:50:32|0.3619
09:50:34|0.36184
09:50:34|0.36184
09:50:35|0.36151
09:50:36|0.36152
09:50:37|0.36159
09:50:39|0.36168
09:50:40|0.36168
09:50:40|0.36174
09:50:43|0.3617
09:50:43|0.36172
09:50:44|0.36173
09:50:45|0.36165
09:50:47|0.36159
09:50:48|0.36155
09:50:49|0.36156
09:50:50|0.36158
09:50:51|0.36155
09:50:52|0.36163
09:50:53|0.36161
09:50:54|0.36173
09:50:55|0.36173
09:50:56|0.36173
09:50:57|0.36181
09:50:58|0.36181
09:50:59|0.36168
09:51:00|0.36172
09:51:01|0.36172
09:51:02|0.36168
09:51:03|0.36139
09:51:04|0.36129
09:51:05|0.36112
09:51:06|0.36115
09:51:07|0.36132
09:51:08|0.36132
09:51:09|0.36132
09:51:10|0.36151
09:51:11|0.36151
09:51:12|0.36151
09:51:13|0.36154
09:51:14|0.36153
09:51:15|0.36156
09:51:16|0.36159
09:51:17|0.36159
09:51:18|0.36152
09:51:20|0.36152
09:51:22|0.36142
09:51:23|0.36138
09:51:24|0.36126
09:51:25|0.36116
09:51:26|0.36121
09:51:27|0.36121
09:51:28|0.36117
09:51:29|0.36144
09:51:30|0.36149
09:51:31|0.36149
09:51:32|0.36146
09:51:33|0.36145
09:51:34|0.36139
09:51:35|0.36139
09:51:35|0.3614
09:51:36|0.36143
09:51:38|0.36143
09:51:39|0.36145
09:51:41|0.36145
09:51:42|0.36142
09:51:43|0.36125
09:51:43|0.36125
09:51:45|0.36125
09:51:45|0.36125
09:51:47|0.36119
09:51:47|0.36119
09:51:48|0.36122
09:51:49|0.36122
09:51:51|0.36123
09:51:51|0.3615
09:51:53|0.36148
09:51:54|0.36148
09:51:54|0.36133
09:51:55|0.36133
09:51:57|0.36142
09:51:57|0.3613
09:51:59|0.36131
09:52:00|0.36131
09:52:00|0.36131
09:52:01|0.36131
09:52:03|0.36134
09:52:04|0.36139
09:52:04|0.36139
09:52:05|0.36145
09:52:06|0.36145
09:52:07|0.36129
09:52:09|0.36126
09:52:09|0.36126
09:52:11|0.36131
09:52:11|0.36117
09:52:13|0.36111
09:52:14|0.36122
09:52:14|0.36122
09:52:15|0.36117
09:52:16|0.36117
09:52:19|0.36117
09:52:21|0.36132
09:52:22|0.36126
09:52:23|0.36145
09:52:25|0.36145
09:52:26|0.36145
09:52:27|0.36145
09:52:29|0.36145
09:52:30|0.36134
09:52:30|0.36134
09:52:31|0.361
09:52:32|0.36098
09:52:33|0.36098
09:52:34|0.3611
09:52:35|0.36115
09:52:36|0.36113
09:52:38|0.36113
09:52:39|0.36115
09:52:40|0.36115
09:52:41|0.36115
09:52:42|0.36115
09:52:43|0.36112
09:52:44|0.36112
09:52:45|0.36103
09:52:46|0.36103
09:52:47|0.36113
09:52:48|0.36113
09:52:49|0.36113
09:52:50|0.36115
09:52:51|0.36115
09:52:52|0.36115
09:52:53|0.36115
09:52:54|0.36102
09:52:55|0.36102
09:52:56|0.36096
09:52:57|0.36096
09:52:58|0.36101
09:52:59|0.36101
09:53:00|0.36101
09:53:01|0.36068
09:53:02|0.36053
09:53:03|0.36054
09:53:04|0.36057
09:53:06|0.36057
09:53:06|0.36054
09:53:08|0.36033
09:53:09|0.36019
09:53:10|0.36011
09:53:11|0.36011
09:53:11|0.36011
09:53:12|0.36012
09:53:14|0.36026
09:53:15|0.36031
09:53:16|0.36042
09:53:17|0.36053
09:53:18|0.36053
09:53:20|0.36033
09:53:21|0.36029
09:53:23|0.36018
09:53:23|0.36002
09:53:25|0.35981
09:53:26|0.3597
09:53:28|0.35934
09:53:29|0.35931
09:53:30|0.35915
09:53:31|0.3591
09:53:32|0.3594
09:53:33|0.35954
09:53:34|0.35981
09:53:35|0.35972
09:53:36|0.35966
09:53:37|0.35954
09:53:38|0.35946
09:53:39|0.35946
09:53:40|0.35933
09:53:41|0.35933
09:53:42|0.35933
09:53:43|0.35933
09:53:44|0.35948
09:53:45|0.35948
09:53:46|0.35955
09:53:47|0.35949
09:53:48|0.35958
09:53:49|0.3595
09:53:50|0.35927
09:53:51|0.35941
09:53:52|0.35934
09:53:53|0.35924
09:53:54|0.35923
09:53:55|0.35903
09:53:56|0.35889
09:53:57|0.35879
09:53:58|0.3587
09:53:59|0.35855
09:54:00|0.35851
09:54:01|0.35849
09:54:02|0.35861
09:54:03|0.3587
09:54:04|0.359
09:54:05|0.35925
09:54:06|0.35928
09:54:07|0.35933
09:54:08|0.3591
09:54:09|0.35897
09:54:10|0.35885
09:54:11|0.35882
09:54:12|0.35905
09:54:13|0.35913
09:54:14|0.35911
09:54:15|0.35915
09:54:16|0.35917
09:54:17|0.35934
09:54:19|0.35905
09:54:21|0.35905
09:54:22|0.35907
09:54:23|0.35911
09:54:25|0.35928
09:54:25|0.35916
09:54:28|0.35894
09:54:29|0.35904
09:54:29|0.35915
09:54:31|0.35909
09:54:31|0.35906
09:54:32|0.35906
09:54:33|0.35925
09:54:34|0.35924
09:54:35|0.35904
09:54:36|0.35907
09:54:37|0.35906
09:54:38|0.35906
09:54:39|0.35907
09:54:40|0.35912
09:54:41|0.35919
09:54:42|0.35936
09:54:43|0.35932
09:54:44|0.35916
09:54:45|0.35916
09:54:46|0.35918
09:54:47|0.35918
09:54:48|0.35921
09:54:49|0.35921
09:54:51|0.35913
09:54:51|0.35912
09:54:52|0.35908
09:54:53|0.35918
09:54:54|0.35915
09:54:56|0.35915
09:54:56|0.35907
09:54:57|0.35906
09:54:58|0.3591
09:54:59|0.35904
09:55:01|0.35889
09:55:01|0.35892
09:55:02|0.35893
09:55:03|0.35907
09:55:04|0.35913
09:55:05|0.35913
09:55:06|0.3593
09:55:07|0.35931
09:55:08|0.35946
09:55:09|0.35939
09:55:10|0.35951
09:55:11|0.35953
09:55:12|0.3594
09:55:13|0.35934
09:55:14|0.35912
09:55:15|0.35909
09:55:16|0.35911
09:55:17|0.35905
09:55:18|0.35902
09:55:19|0.35887
09:55:22|0.35889
09:55:23|0.35856
09:55:24|0.35821
09:55:25|0.35842
09:55:26|0.35825
09:55:27|0.35825
09:55:28|0.3582
09:55:29|0.35817
09:55:31|0.35802
09:55:32|0.35766
09:55:33|0.3577
09:55:34|0.35785
09:55:35|0.35773
09:55:36|0.3579
09:55:37|0.35806
09:55:38|0.35811
09:55:39|0.35788
09:55:40|0.35762
09:55:42|0.35749
09:55:43|0.35733
09:55:44|0.35723
09:55:45|0.35701
09:55:45|0.35697
09:55:46|0.35698
09:55:48|0.35684
09:55:49|0.35677
09:55:49|0.35739
09:55:51|0.35761
09:55:52|0.35766
09:55:53|0.35789
09:55:54|0.35784
09:55:55|0.35786
09:55:55|0.35791
09:55:57|0.35827
09:55:58|0.35821
09:55:59|0.35825
09:56:00|0.3585
09:56:01|0.3589
09:56:01|0.35884
09:56:03|0.35868
09:56:03|0.35825
09:56:06|0.35841
09:56:06|0.3586
09:56:08|0.35893
09:56:08|0.359
09:56:09|0.35908
09:56:11|0.35915
09:56:11|0.35906
09:56:13|0.35933
09:56:13|0.35921
09:56:15|0.35908
09:56:15|0.3589
09:56:16|0.35903
09:56:17|0.35945
09:56:18|0.35938
09:56:19|0.35895
09:56:20|0.35866
09:56:23|0.35842
09:56:24|0.35834
09:56:26|0.35839
09:56:26|0.35867
09:56:28|0.35868
09:56:29|0.35855
09:56:30|0.35855
09:56:31|0.35832
09:56:32|0.35838
09:56:33|0.35807
09:56:34|0.35829
09:56:35|0.35829
09:56:36|0.35841
09:56:37|0.35861
09:56:38|0.35851
09:56:39|0.3584
09:56:40|0.35853
09:56:41|0.35847
09:56:42|0.35861
09:56:44|0.35879
09:56:45|0.359
09:56:46|0.3587
09:56:47|0.35852
09:56:48|0.35828
09:56:48|0.35845
09:56:50|0.35838
09:56:51|0.35841
09:56:52|0.35841
09:56:53|0.35842
09:56:54|0.35842
09:56:54|0.35863
09:56:56|0.35863
09:56:57|0.35863
09:56:58|0.35851
09:56:59|0.35865
09:57:00|0.35884
09:57:01|0.35885
09:57:02|0.359
09:57:03|0.35912
09:57:03|0.35891
09:57:05|0.35921
09:57:06|0.35916
09:57:07|0.35883
09:57:08|0.35906
09:57:09|0.35906
09:57:10|0.35918
09:57:11|0.35954
09:57:12|0.3595
09:57:13|0.35998
09:57:14|0.3599
09:57:15|0.35959
09:57:16|0.35953
09:57:17|0.3597
09:57:18|0.35987
09:57:19|0.35958
09:57:20|0.35954
09:57:21|0.35968
09:57:22|0.35971
09:57:24|0.35958
09:57:26|0.35944
09:57:28|0.35955
09:57:29|0.35946
09:57:30|0.35946
09:57:31|0.35932
09:57:32|0.3595
09:57:33|0.35936
09:57:34|0.35945
09:57:35|0.35949
09:57:36|0.35947
09:57:37|0.35951
09:57:38|0.35973
09:57:39|0.35963
09:57:40|0.3595
09:57:41|0.35931
09:57:42|0.35926
09:57:43|0.35939
09:57:44|0.35938
09:57:45|0.35931
09:57:46|0.35914
09:57:47|0.35911
09:57:48|0.35908
09:57:49|0.35906
09:57:50|0.35892
09:57:51|0.35883
09:57:53|0.3586
09:57:54|0.35824
09:57:54|0.35832
09:57:56|0.35842
09:57:57|0.35853
09:57:58|0.35861
09:57:59|0.3586
09:58:00|0.35841
09:58:01|0.35839
09:58:02|0.3582
09:58:03|0.35797
09:58:04|0.35772
09:58:05|0.35756
09:58:06|0.35767
09:58:07|0.35794
09:58:08|0.35799
09:58:09|0.35768
09:58:10|0.35772
09:58:12|0.35769
09:58:13|0.35771
09:58:14|0.35821
09:58:15|0.35822
09:58:16|0.3581
09:58:17|0.35794
09:58:17|0.35784
09:58:19|0.35771
09:58:20|0.3577
09:58:21|0.35756
09:58:22|0.35752
09:58:23|0.35761
09:58:25|0.35743
09:58:27|0.35745
09:58:28|0.35772
09:58:29|0.35761
09:58:31|0.35789
09:58:32|0.35785
09:58:33|0.35775
09:58:34|0.35775
09:58:36|0.35789
09:58:36|0.35808
09:58:37|0.35809
09:58:39|0.35793
09:58:39|0.35782
09:58:40|0.35795
09:58:41|0.3582
09:58:43|0.35792
09:58:43|0.35823
09:58:44|0.35823
09:58:45|0.35811
09:58:46|0.35814
09:58:47|0.35823
09:58:49|0.35818
09:58:49|0.35818
09:58:50|0.35818
09:58:51|0.35821
09:58:52|0.35802
09:58:53|0.35807
09:58:55|0.35807
09:58:55|0.35791
09:58:57|0.35789
09:58:58|0.35792
09:58:59|0.35792
09:58:59|0.35801
09:59:01|0.35801
09:59:02|0.35803
09:59:03|0.35803
09:59:03|0.35803
09:59:04|0.35801
09:59:05|0.35787
09:59:07|0.35792
09:59:07|0.35792
09:59:08|0.3579
09:59:09|0.3579
09:59:11|0.3579
09:59:12|0.3579
09:59:12|0.35787
09:59:14|0.35789
09:59:15|0.35809
09:59:16|0.3581
09:59:17|0.3581
09:59:18|0.35805
09:59:19|0.35812
09:59:20|0.35812
09:59:21|0.35812
09:59:22|0.35808
09:59:22|0.35803
09:59:23|0.35773
09:59:26|0.35794
09:59:28|0.35813
09:59:29|0.35806
09:59:31|0.35812
09:59:32|0.35815
09:59:33|0.35809
09:59:34|0.35801
09:59:35|0.35798
09:59:37|0.35798
09:59:38|0.35795
09:59:40|0.35799
09:59:41|0.35821
09:59:42|0.35832
09:59:43|0.35856
09:59:44|0.35873
09:59:44|0.35872
09:59:46|0.35855
09:59:46|0.3584
09:59:47|0.35828
09:59:48|0.35829
09:59:49|0.35814
09:59:51|0.35814
09:59:52|0.35816
09:59:53|0.35829
09:59:53|0.35828
09:59:54|0.35841
09:59:56|0.35841
09:59:56|0.35821
09:59:57|0.35826
09:59:58|0.35831
09:59:59|0.35838
10:00:00|0.35836
10:00:02|0.35852
10:00:03|0.35851
10:00:03|0.35851
10:00:04|0.35867
10:00:05|0.35881
10:00:06|0.35893
10:00:08|0.35905
10:00:09|0.35923
10:00:09|0.35936
10:00:10|0.35922
10:00:11|0.35908
10:00:12|0.35928
10:00:13|0.35952
10:00:15|0.35949
10:00:16|0.35935
10:00:16|0.35914
10:00:17|0.35912
10:00:18|0.35926
10:00:19|0.35945
10:00:20|0.35965
10:00:21|0.35958
10:00:22|0.35933
10:00:23|0.35946
10:00:24|0.35957
10:00:27|0.35961
10:00:28|0.35954
10:00:29|0.35951
10:00:30|0.35962
10:00:32|0.35937
10:00:33|0.35937
10:00:34|0.35939
10:00:35|0.35941
10:00:36|0.35967
10:00:37|0.35964
10:00:38|0.35964
10:00:39|0.35955
10:00:40|0.35955
10:00:41|0.35955
10:00:42|0.35955
10:00:43|0.35964
10:00:44|0.35982
10:00:45|0.35987
10:00:46|0.35987
10:00:47|0.35992
10:00:48|0.36018
10:00:49|0.36025
10:00:50|0.36012
10:00:51|0.36012
10:00:52|0.36009
10:00:53|0.36009
10:00:54|0.36006
10:00:55|0.36012
10:00:56|0.36031
10:00:57|0.3603
10:00:58|0.36029
10:00:59|0.36028
10:01:00|0.36029
10:01:00|0.36024
10:01:02|0.36021
10:01:03|0.3602
10:01:04|0.36023
10:01:05|0.36023
10:01:05|0.36013
10:01:07|0.36015
10:01:09|0.36015
10:01:09|0.36013
10:01:11|0.36007
10:01:12|0.35991
10:01:13|0.36
10:01:13|0.35999
10:01:14|0.36
10:01:16|0.36
10:01:17|0.35994
10:01:17|0.3597
10:01:19|0.3596
10:01:19|0.35977
10:01:20|0.35977
10:01:22|0.35978
10:01:23|0.35978
10:01:24|0.3599
10:01:24|0.35999
10:01:26|0.36002
10:01:28|0.36012
10:01:30|0.36027
10:01:30|0.36022
10:01:32|0.36023
10:01:33|0.36003
10:01:35|0.3602
10:01:36|0.36046
10:01:37|0.36047
10:01:38|0.36049
10:01:39|0.36067
10:01:39|0.36072
10:01:41|0.36051
10:01:42|0.36056
10:01:43|0.36042
10:01:44|0.36042
10:01:45|0.36059
10:01:47|0.36079
10:01:48|0.36063
10:01:48|0.36091
10:01:50|0.36081
10:01:50|0.36076
10:01:52|0.36065
10:01:53|0.36084
10:01:54|0.36083
10:01:55|0.36082
10:01:56|0.36084
10:01:57|0.36085
10:01:58|0.36078
10:01:59|0.36078
10:02:00|0.36069
10:02:01|0.36069
10:02:02|0.36071
10:02:02|0.36077
10:02:04|0.36077
10:02:04|0.36088
10:02:06|0.36088
10:02:06|0.36065
10:02:09|0.36044
10:02:10|0.36044
10:02:11|0.36041
10:02:13|0.36044
10:02:14|0.36051
10:02:15|0.36042
10:02:16|0.36042
10:02:17|0.36022
10:02:18|0.36009
10:02:19|0.35975
10:02:20|0.35975
10:02:21|0.36011
10:02:22|0.3601
10:02:23|0.36011
10:02:24|0.36013
10:02:25|0.36007
10:02:26|0.36001
10:02:27|0.36004
10:02:29|0.35997
10:02:31|0.35993
10:02:33|0.35981
10:02:34|0.35984
10:02:35|0.35984
10:02:36|0.36
10:02:37|0.35994
10:02:37|0.35989
10:02:38|0.35989
10:02:40|0.36014
10:02:41|0.36013
10:02:42|0.36011
10:02:43|0.36011
10:02:44|0.36013
10:02:45|0.36013
10:02:46|0.36021
10:02:47|0.36033
10:02:48|0.36034
10:02:49|0.3603
10:02:50|0.36026
10:02:51|0.36026
10:02:52|0.36019
10:02:53|0.36019
10:02:54|0.36012
10:02:55|0.36039
10:02:56|0.36039
10:02:57|0.36039
10:02:58|0.3603
10:02:59|0.36034
10:03:00|0.36034
10:03:01|0.36034
10:03:02|0.36034
10:03:03|0.36038
10:03:04|0.36041
10:03:05|0.36033
10:03:06|0.36042
10:03:07|0.36042
10:03:08|0.36048
10:03:09|0.36044
10:03:10|0.36069
10:03:11|0.36071
10:03:12|0.36077
10:03:13|0.36087
10:03:14|0.36087
10:03:15|0.36104
10:03:16|0.36104
10:03:17|0.36094
10:03:19|0.36114
10:03:19|0.36111
10:03:20|0.36111
10:03:21|0.3612
10:03:22|0.36125
10:03:23|0.36128
10:03:24|0.36136
10:03:25|0.36138
10:03:26|0.36145
10:03:27|0.36173
10:03:29|0.36172
10:03:30|0.36174
10:03:32|0.36171
10:03:33|0.36172
10:03:34|0.36175
10:03:35|0.36167
10:03:36|0.36155
10:03:37|0.36169
10:03:38|0.36158
10:03:39|0.36158
10:03:40|0.36162
10:03:41|0.36167
10:03:42|0.36167
10:03:43|0.36171
10:03:43|0.36177
10:03:45|0.36179
10:03:46|0.36177
10:03:47|0.36165
10:03:47|0.36161
10:03:49|0.36161
10:03:50|0.36168
10:03:50|0.36184
10:03:52|0.36184
10:03:53|0.36162
10:03:54|0.36162
10:03:55|0.36162
10:03:56|0.36162
10:03:57|0.3616
10:03:58|0.36133
10:03:59|0.36125
10:04:00|0.36129
10:04:00|0.36133
10:04:02|0.36118
10:04:02|0.36121
10:04:04|0.36121
10:04:05|0.36119
10:04:06|0.36119
10:04:07|0.36053
10:04:08|0.36078
10:04:09|0.3609
10:04:10|0.3609
10:04:11|0.36082
10:04:12|0.36082
10:04:13|0.36072
10:04:14|0.3606
10:04:15|0.36079
10:04:16|0.36094
10:04:16|0.36094
10:04:18|0.36102
10:04:19|0.36119
10:04:20|0.36116
10:04:21|0.36116
10:04:22|0.36115
10:04:22|0.36125
10:04:24|0.36135
10:04:25|0.36138
10:04:25|0.36147
10:04:27|0.36147
10:04:28|0.36154
10:04:29|0.36154
10:04:31|0.36141
10:04:33|0.36123
10:04:34|0.36115
10:04:35|0.36117
10:04:35|0.3611
10:04:37|0.3611
10:04:39|0.36122
10:04:40|0.36122
10:04:41|0.36119
10:04:42|0.36118
10:04:43|0.36118
10:04:44|0.36122
10:04:46|0.36135
10:04:46|0.36142
10:04:47|0.36138
10:04:48|0.36155
10:04:49|0.36165
10:04:50|0.36146
10:04:51|0.36136
10:04:52|0.36133
10:04:53|0.36129
10:04:54|0.3613
10:04:55|0.36111
10:04:56|0.36105
10:04:57|0.36103
10:04:58|0.36103
10:04:59|0.36103
10:05:00|0.36103
10:05:01|0.36103
10:05:02|0.36105
10:05:03|0.36115
10:05:04|0.36115
10:05:06|0.36078
10:05:07|0.36065
10:05:08|0.36063
10:05:09|0.36076
10:05:10|0.3609
10:05:11|0.36095
10:05:12|0.3611
10:05:13|0.3611
10:05:14|0.36102
10:05:15|0.36103
10:05:16|0.36113
10:05:17|0.36113
10:05:18|0.36113
10:05:19|0.36129
10:05:20|0.36126
10:05:21|0.36116
10:05:22|0.36116
10:05:23|0.36116
10:05:24|0.36116
10:05:25|0.36109
10:05:26|0.36114
10:05:27|0.36127
10:05:28|0.36131
10:05:29|0.36131
10:05:30|0.3613
10:05:32|0.36115
10:05:33|0.36119
10:05:34|0.361
10:05:36|0.36103
10:05:37|0.36126
10:05:37|0.36113
10:05:39|0.36119
10:05:40|0.36129
10:05:41|0.36131
10:05:41|0.36125
10:05:43|0.36125
10:05:44|0.36125
10:05:45|0.36108
10:05:46|0.36106
10:05:47|0.361
10:05:48|0.36089
10:05:49|0.36076
10:05:50|0.36073
10:05:51|0.36086
10:05:53|0.36082
10:05:53|0.36082
10:05:54|0.35953
10:05:56|0.35956
10:05:57|0.35964
10:05:58|0.3596
10:05:59|0.35984
10:06:00|0.35986
10:06:01|0.35986
10:06:02|0.3597
10:06:03|0.35961
10:06:04|0.35933
10:06:05|0.35931
10:06:06|0.35926
10:06:07|0.35916
10:06:08|0.35905
10:06:09|0.35893
10:06:10|0.3589
10:06:12|0.35888
10:06:13|0.35922
10:06:14|0.35921
10:06:14|0.359
10:06:16|0.35894
10:06:17|0.35926
10:06:17|0.35931
10:06:19|0.35948
10:06:20|0.3595
10:06:20|0.35952
10:06:21|0.35948
10:06:22|0.35948
10:06:23|0.35939
10:06:25|0.35968
10:06:26|0.35933
10:06:26|0.35933
10:06:28|0.3595
10:06:29|0.3595
10:06:30|0.3595
10:06:30|0.3595
10:06:33|0.35956
10:06:34|0.35963
10:06:35|0.35959
10:06:36|0.35959
10:06:38|0.35952
10:06:38|0.35961
10:06:40|0.35981
10:06:41|0.35993
10:06:42|0.35989
10:06:43|0.35987
10:06:44|0.35985
10:06:46|0.35985
10:06:46|0.35979
10:06:47|0.35978
10:06:48|0.35978
10:06:49|0.35969
10:06:50|0.35969
10:06:51|0.35958
10:06:52|0.35968
10:06:53|0.35968
10:06:54|0.35968
10:06:55|0.35978
10:06:56|0.35967
10:06:57|0.35963
10:06:58|0.35963
10:07:00|0.35958
10:07:00|0.35942
10:07:01|0.35951
10:07:03|0.35952
10:07:03|0.35965
10:07:04|0.35965
10:07:05|0.35974
10:07:06|0.35979
10:07:07|0.35979
10:07:08|0.36005
10:07:09|0.3601
10:07:10|0.36013
10:07:11|0.36009
10:07:12|0.36015
10:07:13|0.3601
10:07:15|0.35999
10:07:16|0.35989
10:07:17|0.35989
10:07:18|0.3599
10:07:19|0.36001
10:07:20|0.36003
10:07:21|0.36003
10:07:22|0.3601
10:07:23|0.36015
10:07:24|0.36025
10:07:25|0.36036
10:07:26|0.36047
10:07:27|0.36066
10:07:28|0.36043
10:07:29|0.3604
10:07:30|0.3604
10:07:31|0.36056
10:07:32|0.36068
10:07:34|0.36068
10:07:35|0.36068
10:07:37|0.36077
10:07:39|0.36081
10:07:41|0.36071
10:07:42|0.36071
10:07:43|0.36071
10:07:43|0.36074
10:07:44|0.36076
10:07:46|0.36076
10:07:46|0.36084
10:07:47|0.36085
10:07:49|0.36074
10:07:50|0.36064
10:07:51|0.36066
10:07:52|0.3607
10:07:53|0.36066
10:07:53|0.36066
10:07:54|0.36063
10:07:56|0.36063
10:07:58|0.36078
10:07:59|0.36078
10:07:59|0.36075
10:08:00|0.36075
10:08:01|0.36075
10:08:02|0.36068
10:08:04|0.36068
10:08:05|0.36077
10:08:06|0.36077
10:08:06|0.36077
10:08:07|0.36075
10:08:09|0.36075
10:08:09|0.36075
10:08:12|0.36077
10:08:12|0.36077
10:08:13|0.36077
10:08:14|0.36077
10:08:15|0.36074
10:08:16|0.36074
10:08:17|0.3607
10:08:18|0.3607
10:08:19|0.3607
10:08:20|0.36073
10:08:21|0.36073
10:08:23|0.36073
10:08:23|0.36073
10:08:24|0.36074
10:08:25|0.36072
10:08:26|0.3609
10:08:27|0.36096
10:08:28|0.36097
10:08:29|0.36097
10:08:30|0.36097
10:08:31|0.36093
10:08:32|0.36092
10:08:35|0.36092
10:08:36|0.361
10:08:37|0.361
10:08:39|0.36097
10:08:40|0.36097
10:08:41|0.3607
10:08:42|0.36073
10:08:43|0.36073
10:08:44|0.36085
10:08:45|0.36092
10:08:46|0.36099
10:08:47|0.36099
10:08:48|0.36095
10:08:49|0.36081
10:08:50|0.36081
10:08:51|0.36082
10:08:52|0.36082
10:08:53|0.36081
10:08:54|0.36081
10:08:55|0.36062
10:08:56|0.36062
10:08:57|0.36072
10:08:58|0.36072
10:08:59|0.36071
10:09:00|0.36072
10:09:01|0.36072
10:09:03|0.36043
10:09:03|0.36039
10:09:04|0.36036
10:09:05|0.36036
10:09:06|0.36036
10:09:07|0.36042
10:09:08|0.3605
10:09:09|0.36062
10:09:10|0.36062
10:09:11|0.36062
10:09:12|0.36062
10:09:13|0.36062
10:09:14|0.36058
10:09:15|0.36058
10:09:16|0.36058
10:09:17|0.36059
10:09:18|0.36083
10:09:19|0.36091
10:09:20|0.36091
10:09:21|0.36086
10:09:22|0.36086
10:09:23|0.36097
10:09:24|0.361
10:09:25|0.361
10:09:26|0.361
10:09:27|0.361
10:09:28|0.361
10:09:29|0.361
10:09:30|0.361
10:09:31|0.36117
10:09:32|0.36127
10:09:33|0.36123
10:09:34|0.36131
10:09:36|0.36112
10:09:37|0.36105
10:09:39|0.36111
10:09:40|0.36111
10:09:41|0.36109
10:09:42|0.36104
10:09:43|0.36104
10:09:44|0.36112
10:09:45|0.3612
10:09:46|0.3612
10:09:47|0.3612
10:09:48|0.3612
10:09:49|0.36134
10:09:50|0.36133
10:09:51|0.3613
10:09:52|0.3613
10:09:53|0.36111
10:09:54|0.36101
10:09:55|0.36089
10:09:56|0.36084
10:09:57|0.3609
10:09:59|0.3609
10:09:59|0.36102
10:10:00|0.36103
10:10:01|0.36112
10:10:02|0.36112
10:10:04|0.36116
10:10:04|0.36114
10:10:05|0.36114
10:10:07|0.36109
10:10:07|0.36109
10:10:09|0.36109
10:10:09|0.36109
10:10:10|0.36134
10:10:11|0.36134
10:10:12|0.36135
10:10:13|0.36121
10:10:14|0.36121
10:10:16|0.36111
10:10:17|0.3612
10:10:18|0.36129
10:10:19|0.36109
10:10:21|0.36112
10:10:21|0.36112
10:10:22|0.36112
10:10:23|0.36128
10:10:25|0.36128
10:10:25|0.36128
10:10:26|0.3613
10:10:27|0.36131
10:10:28|0.3613
10:10:29|0.36127
10:10:30|0.36127
10:10:31|0.36127
10:10:32|0.36127
10:10:34|0.36117
10:10:34|0.36106
10:10:35|0.36102
10:10:38|0.36106
10:10:39|0.36112
10:10:40|0.36112
10:10:41|0.36127
10:10:42|0.36124
10:10:44|0.36142
10:10:45|0.36142
10:10:46|0.36142
10:10:47|0.36142
10:10:48|0.36142
10:10:49|0.36141
10:10:50|0.36133
10:10:52|0.36133
10:10:52|0.36117
10:10:53|0.36115
10:10:54|0.36118
10:10:55|0.36146
10:10:56|0.36146
10:10:58|0.36147
10:10:58|0.36136
10:10:59|0.36126
10:11:00|0.36126
10:11:01|0.3612
10:11:02|0.36114
10:11:03|0.36114
10:11:04|0.36091
10:11:05|0.36091
10:11:07|0.36101
10:11:07|0.36104
10:11:08|0.36105
10:11:09|0.36105
10:11:10|0.36105
10:11:11|0.36106
10:11:12|0.36122
10:11:13|0.36124
10:11:14|0.36124
10:11:15|0.36124
10:11:16|0.36124
10:11:17|0.36124
10:11:18|0.3613
10:11:19|0.36133
10:11:20|0.36133
10:11:21|0.36134
10:11:22|0.36134
10:11:23|0.36131
10:11:24|0.36131
10:11:25|0.36126
10:11:26|0.36126
10:11:27|0.3612
10:11:28|0.36111
10:11:29|0.36111
10:11:30|0.36095
10:11:31|0.36098
10:11:32|0.36111
10:11:33|0.36094
10:11:34|0.36094
10:11:35|0.36093
10:11:37|0.36092
10:11:38|0.3608
10:11:40|0.36077
10:11:42|0.36077
10:11:44|0.36098
10:11:45|0.36094
10:11:46|0.36099
10:11:47|0.36095
10:11:48|0.36092
10:11:49|0.36092
10:11:50|0.36092
10:11:52|0.36092
10:11:52|0.36092
10:11:54|0.36063
10:11:54|0.3606
10:11:56|0.36065
10:11:58|0.36072
10:11:58|0.36068
10:12:00|0.36067
10:12:00|0.3606
10:12:01|0.3606
10:12:02|0.36059
10:12:03|0.36057
10:12:04|0.36068
10:12:05|0.36068
10:12:06|0.36068
10:12:07|0.36078
10:12:08|0.36078
10:12:09|0.36078
10:12:10|0.36078
10:12:11|0.36078
10:12:12|0.36069
10:12:13|0.36059
10:12:15|0.36059
10:12:15|0.36034
10:12:16|0.36028
10:12:17|0.36026
10:12:18|0.36003
10:12:19|0.36001
10:12:20|0.36009
10:12:22|0.36032
10:12:22|0.36028
10:12:23|0.36024
10:12:24|0.3602
10:12:26|0.3602
10:12:26|0.3602
10:12:27|0.36025
10:12:28|0.36
10:12:29|0.36024
10:12:30|0.36027
10:12:31|0.36027
10:12:32|0.36032
10:12:34|0.36033
10:12:34|0.36039
10:12:35|0.36039
10:12:36|0.36039
10:12:38|0.36058
10:12:39|0.36058
10:12:40|0.36058
10:12:42|0.36052
10:12:43|0.36052
10:12:44|0.36052
10:12:45|0.36052
10:12:46|0.36045
10:12:47|0.36035
10:12:48|0.36044
10:12:49|0.36049
10:12:50|0.36049
10:12:51|0.36046
10:12:52|0.36045
10:12:53|0.36053
10:12:54|0.36054
10:12:55|0.36054
10:12:57|0.36057
10:12:58|0.36057
10:12:58|0.36054
10:12:59|0.36054
10:13:00|0.36054
10:13:01|0.36054
10:13:02|0.3605
10:13:03|0.36044
10:13:04|0.36044
10:13:05|0.36044
10:13:06|0.36067
10:13:07|0.36074
10:13:08|0.36077
10:13:09|0.36075
10:13:11|0.36075
10:13:11|0.36063
10:13:12|0.36037
10:13:13|0.36035
10:13:14|0.36035
10:13:15|0.36041
10:13:16|0.36046
10:13:17|0.36059
10:13:18|0.36059
10:13:19|0.3606
10:13:20|0.36061
10:13:21|0.36061
10:13:22|0.36072
10:13:23|0.3607
10:13:24|0.36071
10:13:25|0.3606
10:13:26|0.3606
10:13:27|0.3606
10:13:28|0.36037
10:13:29|0.36037
10:13:30|0.36039
10:13:31|0.36037
10:13:33|0.36047
10:13:34|0.36055
10:13:35|0.36055
10:13:36|0.36039
10:13:37|0.36039
10:13:38|0.36039
10:13:40|0.36039
10:13:42|0.36039
10:13:44|0.36024
10:13:44|0.36035
10:13:45|0.36042
10:13:46|0.36038
10:13:47|0.36038
10:13:48|0.36034
10:13:49|0.36024
10:13:50|0.35998
10:13:51|0.35994
10:13:52|0.35988
10:13:53|0.35988
10:13:54|0.35988
10:13:55|0.35986
10:13:56|0.36004
10:13:58|0.36023
10:13:59|0.36007
10:14:00|0.36007
10:14:01|0.36004
10:14:02|0.36004
10:14:03|0.36004
10:14:04|0.36024
10:14:05|0.36024
10:14:06|0.36015
10:14:07|0.36011
10:14:08|0.36011
10:14:09|0.36008
10:14:10|0.36011
10:14:11|0.35977
10:14:12|0.35975
10:14:13|0.35975
10:14:14|0.35975
10:14:15|0.35979
10:14:16|0.35976
10:14:17|0.35959
10:14:19|0.35948
10:14:20|0.35945
10:14:21|0.35938
10:14:22|0.35956
10:14:23|0.35958
10:14:24|0.35965
10:14:25|0.35957
10:14:26|0.35979
10:14:27|0.35979
10:14:28|0.35979
10:14:29|0.35979
10:14:30|0.35979
10:14:31|0.35985
10:14:32|0.35986
10:14:33|0.35988
10:14:34|0.35985
10:14:35|0.35985
10:14:36|0.35985
10:14:37|0.35984
10:14:38|0.3601
10:14:39|0.36009
10:14:41|0.36007
10:14:43|0.3601
10:14:43|0.36013
10:14:45|0.36016
10:14:46|0.36014
10:14:47|0.35993
10:14:48|0.35993
10:14:48|0.35996
10:14:50|0.35996
10:14:51|0.35996
10:14:52|0.36008
10:14:54|0.36002
10:14:54|0.36002
10:14:55|0.35998
10:14:56|0.35988
10:14:57|0.35988
10:14:58|0.35992
10:14:59|0.35996
10:15:00|0.35999
10:15:02|0.35999
10:15:03|0.35999
10:15:03|0.35997
10:15:04|0.35999
10:15:06|0.35995
10:15:06|0.35995
10:15:08|0.36
10:15:09|0.35999
10:15:09|0.35999
10:15:11|0.35996
10:15:12|0.35996
10:15:13|0.35996
10:15:14|0.36014
10:15:15|0.36023
10:15:16|0.36025
10:15:18|0.36007
10:15:18|0.36013
10:15:19|0.36022
10:15:20|0.35999
10:15:22|0.35999
10:15:22|0.3601
10:15:23|0.36022
10:15:26|0.36007
10:15:26|0.36015
10:15:27|0.36015
10:15:28|0.36016
10:15:29|0.36026
10:15:30|0.36034
10:15:31|0.36041
10:15:32|0.36041
10:15:33|0.3605
10:15:34|0.36063
10:15:35|0.36066
10:15:36|0.3608
10:15:38|0.36069
10:15:38|0.36067
10:15:39|0.36069
10:15:41|0.36075
10:15:42|0.36084
10:15:43|0.36084
10:15:44|0.36084
10:15:45|0.36083
10:15:47|0.36084
10:15:49|0.36081
10:15:50|0.36081
10:15:52|0.36087
10:15:53|0.36091
10:15:53|0.36091
10:15:54|0.36091
10:15:56|0.36091
10:15:57|0.36094
10:15:57|0.3609
10:15:58|0.36096
10:16:00|0.36099
10:16:01|0.36099
10:16:01|0.36112
10:16:04|0.36126
10:16:05|0.36126
10:16:06|0.36128
10:16:06|0.36128
10:16:07|0.36125
10:16:09|0.3611
10:16:09|0.36122
10:16:11|0.36127
10:16:12|0.36127
10:16:13|0.36124
10:16:13|0.36124
10:16:16|0.36124
10:16:16|0.36124
10:16:17|0.36124
10:16:19|0.36124
10:16:19|0.36122
10:16:21|0.36134
10:16:21|0.36136
10:16:22|0.36139
10:16:24|0.36139
10:16:24|0.36137
10:16:26|0.36136
10:16:27|0.36126
10:16:27|0.36126
10:16:28|0.36126
10:16:29|0.36126
10:16:31|0.36128
10:16:31|0.36114
10:16:32|0.36112
10:16:34|0.36093
10:16:34|0.36097
10:16:36|0.36097
10:16:36|0.36104
10:16:37|0.36104
10:16:38|0.36101
10:16:39|0.36111
10:16:41|0.36113
10:16:43|0.36121
10:16:44|0.3613
10:16:45|0.3613
10:16:46|0.3613
10:16:47|0.3613
10:16:49|0.36117
10:16:50|0.36131
10:16:51|0.36131
10:16:52|0.36132
10:16:53|0.36132
10:16:54|0.36153
10:16:55|0.36155
10:16:57|0.36152
10:16:58|0.36154
10:16:58|0.36152
10:17:00|0.36152
10:17:01|0.36148
10:17:02|0.36143
10:17:02|0.36137
10:17:04|0.36143
10:17:05|0.36144
10:17:06|0.36132
10:17:07|0.36132
10:17:08|0.36129
10:17:09|0.36129
10:17:10|0.36129
10:17:10|0.36142
10:17:12|0.3614
10:17:13|0.36142
10:17:14|0.36162
10:17:15|0.36162
10:17:16|0.36154
10:17:17|0.36154
10:17:18|0.36154
10:17:19|0.36154
10:17:20|0.36154
10:17:20|0.36154
10:17:23|0.36153
10:17:24|0.36153
10:17:24|0.36154
10:17:26|0.36154
10:17:27|0.36154
10:17:27|0.36154
10:17:28|0.36165
10:17:29|0.3618
10:17:31|0.36182
10:17:32|0.36169
10:17:32|0.36175
10:17:33|0.36159
10:17:34|0.36159
10:17:35|0.36169
10:17:36|0.36177
10:17:37|0.36177
10:17:39|0.36165
10:17:39|0.36162
10:17:41|0.36162
10:17:41|0.36165
10:17:42|0.36163
10:17:45|0.36135
10:17:46|0.36098
10:17:46|0.36106
10:17:49|0.36119
10:17:49|0.36144
10:17:50|0.36144
10:17:51|0.3614
10:17:52|0.36136
10:17:53|0.36133
10:17:54|0.36147
10:17:55|0.36131
10:17:57|0.36139
10:17:58|0.36139
10:17:59|0.36141
10:17:59|0.36141
10:18:01|0.36142
10:18:02|0.36119
10:18:03|0.36134
10:18:04|0.3613
10:18:05|0.3613
10:18:06|0.3613
10:18:07|0.36139
10:18:07|0.3614
10:18:09|0.3614
10:18:10|0.36135
10:18:11|0.36113
10:18:11|0.36103
10:18:12|0.36102
10:18:14|0.36102
10:18:14|0.36106
10:18:15|0.36106
10:18:17|0.36106
10:18:18|0.36104
10:18:19|0.36104
10:18:19|0.36101
10:18:21|0.36089
10:18:21|0.36072
10:18:22|0.36062
10:18:23|0.36059
10:18:25|0.36052
10:18:26|0.36051
10:18:27|0.36053
10:18:28|0.36057
10:18:29|0.36041
10:18:30|0.36031
10:18:31|0.36052
10:18:32|0.36052
10:18:33|0.36052
10:18:33|0.36052
10:18:35|0.36052
10:18:36|0.3607
10:18:37|0.36052
10:18:37|0.3604
10:18:38|0.3604
10:18:39|0.36048
10:18:41|0.36053
10:18:42|0.36058
10:18:42|0.36058
10:18:45|0.36064
10:18:46|0.36054
10:18:48|0.36054
10:18:48|0.36048
10:18:49|0.36039
10:18:51|0.36029
10:18:52|0.36051
10:18:53|0.36058
10:18:55|0.36056
10:18:56|0.36056
10:18:57|0.36053
10:18:58|0.3605
10:18:59|0.36069
10:19:00|0.36071
10:19:01|0.36067
10:19:02|0.36067
10:19:03|0.3607
10:19:04|0.36066
10:19:05|0.36066
10:19:05|0.36066
10:19:07|0.36066
10:19:08|0.36066
10:19:09|0.36079
10:19:10|0.36078
10:19:11|0.36078
10:19:12|0.36073
10:19:13|0.36071
10:19:14|0.36071
10:19:15|0.3608
10:19:16|0.36084
10:19:17|0.36079
10:19:18|0.36071
10:19:19|0.36062
10:19:20|0.36046
10:19:21|0.36033
10:19:22|0.36031
10:19:23|0.36033
10:19:24|0.36034
10:19:25|0.36039
10:19:26|0.36039
10:19:27|0.36039
10:19:28|0.36058
10:19:29|0.36062
10:19:30|0.36063
10:19:31|0.36063
10:19:32|0.36063
10:19:33|0.36063
10:19:34|0.36081
10:19:35|0.36085
10:19:36|0.36073
10:19:37|0.36069
10:19:38|0.36069
10:19:39|0.36069
10:19:40|0.36062
10:19:41|0.36063
10:19:42|0.36063
10:19:44|0.36042
10:19:46|0.36035
10:19:48|0.36054
10:19:49|0.36052
10:19:50|0.36052
10:19:51|0.36052
10:19:52|0.36052
10:19:53|0.36048
10:19:54|0.36052
10:19:55|0.36052
10:19:56|0.36052
10:19:57|0.36052
10:19:58|0.36052
10:19:59|0.36052
10:20:00|0.36027
10:20:01|0.36026
10:20:02|0.36026
10:20:03|0.36047
10:20:04|0.36027
10:20:05|0.3603
10:20:06|0.36029
10:20:07|0.36024
10:20:08|0.36016
10:20:09|0.36
10:20:10|0.3599
10:20:11|0.35979
10:20:12|0.35968
10:20:13|0.35974
10:20:14|0.35952
10:20:15|0.3594
10:20:16|0.35953
10:20:17|0.35971
10:20:18|0.35984
10:20:19|0.3599
10:20:20|0.3599
10:20:21|0.35997
10:20:22|0.35994
10:20:23|0.36007
10:20:24|0.36007
10:20:25|0.36009
10:20:26|0.35997
10:20:27|0.35994
10:20:28|0.35982
10:20:29|0.35968
10:20:30|0.35962
10:20:31|0.35964
10:20:32|0.35952
10:20:33|0.35941
10:20:34|0.35941
10:20:35|0.3594
10:20:36|0.35959
10:20:37|0.35959
10:20:38|0.35933
10:20:39|0.35952
10:20:40|0.35952
10:20:41|0.35952
10:20:42|0.35951
10:20:43|0.35941
10:20:44|0.35939
10:20:45|0.35938
10:20:47|0.3593
10:20:49|0.35923
10:20:50|0.35909
10:20:51|0.35905
10:20:52|0.35905
10:20:54|0.35905
10:20:55|0.35909
10:20:56|0.35906
10:20:57|0.35896
10:20:58|0.359
10:20:59|0.35926
10:21:00|0.35929
10:21:01|0.35918
10:21:02|0.35912
10:21:02|0.3593
10:21:03|0.3593
10:21:04|0.35939
10:21:05|0.35956
10:21:06|0.35956
10:21:07|0.35952
10:21:08|0.35952
10:21:09|0.35965
10:21:11|0.35965
10:21:12|0.35956
10:21:13|0.35956
10:21:13|0.35942
10:21:15|0.35935
10:21:15|0.35926
10:21:17|0.35938
10:21:17|0.35947
10:21:18|0.35948
10:21:19|0.3595
10:21:20|0.35948
10:21:21|0.35946
10:21:22|0.35946
10:21:23|0.3593
10:21:25|0.35935
10:21:26|0.35963
10:21:27|0.35966
10:21:27|0.35965
10:21:28|0.35965
10:21:29|0.35973
10:21:30|0.3599
10:21:32|0.35994
10:21:33|0.35998
10:21:34|0.35998
10:21:35|0.35998
10:21:36|0.35971
10:21:36|0.35971
10:21:37|0.35961
10:21:39|0.35961
10:21:39|0.35968
10:21:40|0.35975
10:21:42|0.35976
10:21:43|0.35976
10:21:44|0.35971
10:21:44|0.35965
10:21:46|0.35959
10:21:48|0.35971
10:21:49|0.35964
10:21:51|0.35925
10:21:52|0.35934
10:21:53|0.35941
10:21:54|0.35941
10:21:55|0.35937
10:21:57|0.35949
10:21:58|0.35956
10:22:00|0.35956
10:22:01|0.35972
10:22:02|0.35971
10:22:03|0.3597
10:22:05|0.35951
10:22:05|0.35953
10:22:06|0.35938
10:22:07|0.35938
10:22:08|0.35938
10:22:09|0.3594
10:22:10|0.3594
10:22:11|0.35944
10:22:12|0.35954
10:22:13|0.35961
10:22:14|0.35979
10:22:15|0.35979
10:22:16|0.35979
10:22:17|0.35986
10:22:18|0.35986
10:22:19|0.35986
10:22:21|0.35986
10:22:21|0.35972
10:22:22|0.35972
10:22:23|0.35972
10:22:24|0.35971
10:22:25|0.35971
10:22:26|0.35971
10:22:27|0.35983
10:22:28|0.35989
10:22:29|0.35988
10:22:30|0.36007
10:22:31|0.36016
10:22:32|0.36016
10:22:33|0.36016
10:22:35|0.36029
10:22:35|0.36032
10:22:36|0.36024
10:22:39|0.36028
10:22:39|0.3604
10:22:41|0.36042
10:22:42|0.36042
10:22:42|0.36043
10:22:43|0.36081
10:22:44|0.3608
10:22:45|0.36085
10:22:46|0.36086
10:22:47|0.3609
10:22:50|0.3608
10:22:51|0.361
10:22:52|0.36099
10:22:54|0.36099
10:22:55|0.36099
10:22:57|0.36095
10:22:57|0.36095
10:22:59|0.361
10:23:00|0.36097
10:23:01|0.36091
10:23:02|0.36093
10:23:02|0.36093
10:23:03|0.36064
10:23:04|0.36087
10:23:06|0.36094
10:23:06|0.36093
10:23:08|0.36116
10:23:09|0.36116
10:23:10|0.36115
10:23:11|0.36157
10:23:13|0.36147
10:23:14|0.36151
10:23:15|0.36137
10:23:16|0.36141
10:23:17|0.36141
10:23:18|0.36141
10:23:19|0.36143
10:23:20|0.3617
10:23:21|0.36164
10:23:23|0.36161
10:23:23|0.36157
10:23:25|0.36146
10:23:26|0.36144
10:23:26|0.36144
10:23:27|0.36148
10:23:28|0.3615
10:23:30|0.36155
10:23:31|0.36158
10:23:31|0.36158
10:23:32|0.36158
10:23:34|0.36158
10:23:34|0.36158
10:23:35|0.36174
10:23:36|0.36166
10:23:37|0.36159
10:23:38|0.36159
10:23:40|0.36158
10:23:40|0.36158
10:23:41|0.36156
10:23:42|0.36159
10:23:43|0.36159
10:23:44|0.36159
10:23:45|0.36152
10:23:47|0.36158
10:23:47|0.36158
10:23:50|0.36183
10:23:51|0.36177
10:23:52|0.36177
10:23:53|0.36177
10:23:54|0.36166
10:23:56|0.36176
10:23:57|0.36176
10:23:57|0.36176
10:23:59|0.36177
10:24:00|0.36184
10:24:01|0.36195
10:24:02|0.36195
10:24:03|0.36195
10:24:04|0.36195
10:24:05|0.36175
10:24:06|0.36178
10:24:08|0.36175
10:24:09|0.36175
10:24:10|0.36175
10:24:11|0.36175
10:24:12|0.36176
10:24:13|0.36176
10:24:14|0.36185
10:24:15|0.36174
10:24:15|0.36174
10:24:17|0.36174
10:24:18|0.36184
10:24:19|0.36184
10:24:20|0.36184
10:24:21|0.36187
10:24:22|0.36187
10:24:23|0.36191
10:24:24|0.36191
10:24:24|0.36186
10:24:26|0.36186
10:24:27|0.36169
10:24:28|0.36174
10:24:29|0.36184
10:24:30|0.36195
10:24:31|0.36195
10:24:31|0.36195
10:24:32|0.36196
10:24:34|0.36196
10:24:35|0.36201
10:24:36|0.36219
10:24:37|0.36229
10:24:38|0.36228
10:24:39|0.36231
10:24:40|0.36231
10:24:41|0.36231
10:24:41|0.3623
10:24:43|0.36225
10:24:44|0.36223
10:24:45|0.36234
10:24:46|0.36234
10:24:47|0.36234
10:24:48|0.36234
10:24:49|0.36229
10:24:51|0.36231
10:24:53|0.36232
10:24:55|0.36223
10:24:56|0.36223
10:24:57|0.36218
10:24:58|0.36215
10:24:59|0.36232
10:25:00|0.36232
10:25:01|0.36232
10:25:03|0.36232
10:25:04|0.36227
10:25:05|0.36223
10:25:06|0.3622
10:25:07|0.3622
10:25:07|0.3622
10:25:09|0.3622
10:25:09|0.36217
10:25:12|0.36218
10:25:12|0.36221
10:25:13|0.36225
10:25:14|0.36233
10:25:15|0.36232
10:25:16|0.36232
10:25:17|0.36232
10:25:18|0.36232
10:25:19|0.36251
10:25:20|0.36256
10:25:21|0.36256
10:25:22|0.36261
10:25:23|0.36261
10:25:24|0.36267
10:25:25|0.36267
10:25:26|0.36275
10:25:27|0.36275
10:25:28|0.36274
10:25:29|0.36276
10:25:30|0.36267
10:25:31|0.36267
10:25:32|0.36271
10:25:33|0.36257
10:25:34|0.36256
10:25:35|0.36257
10:25:36|0.36262
10:25:37|0.36263
10:25:39|0.36263
10:25:39|0.36269
10:25:40|0.36264
10:25:41|0.36257
10:25:42|0.3626
10:25:43|0.36264
10:25:44|0.3627
10:25:45|0.3627
10:25:46|0.36269
10:25:47|0.36266
10:25:48|0.36267
10:25:49|0.36267
10:25:51|0.36267
10:25:52|0.36273
10:25:54|0.36279
10:25:56|0.36277
10:25:57|0.36278
10:25:58|0.36277
10:26:00|0.3628
10:26:01|0.3628
10:26:02|0.36265
10:26:03|0.36265
10:26:04|0.36265
10:26:05|0.36269
10:26:06|0.36269
10:26:07|0.36268
10:26:07|0.36274
10:26:09|0.36274
10:26:10|0.36274
10:26:10|0.36274
10:26:12|0.36266
10:26:13|0.36272
10:26:14|0.36281
10:26:15|0.36285
10:26:16|0.36281
10:26:17|0.36254
10:26:18|0.36258
10:26:19|0.36277
10:26:20|0.36281
10:26:21|0.36282
10:26:22|0.3628
10:26:23|0.3628
10:26:24|0.3628
10:26:25|0.3628
10:26:25|0.3628
10:26:27|0.3628
10:26:28|0.3628
10:26:28|0.3628
10:26:29|0.36279
10:26:30|0.36281
10:26:32|0.36281
10:26:33|0.3628
10:26:34|0.3628
10:26:35|0.3628
10:26:35|0.3628
10:26:36|0.36266
10:26:38|0.36266
10:26:39|0.36273
10:26:41|0.36272
10:26:41|0.36272
10:26:42|0.36271
10:26:43|0.36271
10:26:45|0.36271
10:26:45|0.36276
10:26:47|0.36276
10:26:47|0.3628
10:26:49|0.36299
10:26:49|0.36298
10:26:51|0.36299
10:26:53|0.36285
10:26:54|0.36306
10:26:55|0.36306
10:26:56|0.36309
10:26:56|0.36326
10:26:58|0.36331
10:27:00|0.36323
10:27:01|0.36339
10:27:02|0.36333
10:27:02|0.36333
10:27:04|0.36333
10:27:05|0.3633
10:27:06|0.36344
10:27:07|0.36333
10:27:08|0.36334
10:27:09|0.36329
10:27:10|0.36329
10:27:11|0.36335
10:27:12|0.36346
10:27:13|0.36346
10:27:14|0.36348
10:27:15|0.36349
10:27:16|0.36348
10:27:17|0.36348
10:27:18|0.3635
10:27:19|0.36351
10:27:20|0.36356
10:27:22|0.36356
10:27:23|0.36368
10:27:24|0.36386
10:27:25|0.36391
10:27:26|0.36386
10:27:27|0.36385
10:27:28|0.36388
10:27:29|0.36419
10:27:30|0.36415
10:27:31|0.3643
10:27:32|0.36428
10:27:33|0.36428
10:27:34|0.36425
10:27:34|0.36425
10:27:36|0.36427
10:27:37|0.36436
10:27:37|0.36442
10:27:39|0.36431
10:27:40|0.36418
10:27:42|0.36425
10:27:43|0.3642
10:27:43|0.36392
10:27:44|0.36386
10:27:45|0.36389
10:27:46|0.36389
10:27:47|0.36388
10:27:49|0.36393
10:27:49|0.36403
10:27:50|0.364
10:27:53|0.364
10:27:54|0.36392
10:27:55|0.36392
10:27:56|0.36391
10:27:57|0.36391
10:27:59|0.36388
10:28:00|0.3639
10:28:01|0.36413
10:28:02|0.36415
10:28:04|0.36406
10:28:05|0.36383
10:28:06|0.36367
10:28:07|0.36381
10:28:08|0.36392
10:28:09|0.36392
10:28:10|0.36404
10:28:11|0.36406
10:28:12|0.36398
10:28:13|0.36406
10:28:14|0.364
10:28:15|0.36401
10:28:16|0.36399
10:28:17|0.36399
10:28:18|0.36395
10:28:19|0.36405
10:28:20|0.36402
10:28:21|0.3641
10:28:22|0.36413
10:28:23|0.3641
10:28:24|0.3641
10:28:25|0.36409
10:28:26|0.36428
10:28:27|0.36437
10:28:28|0.36437
10:28:29|0.36437
10:28:30|0.36437
10:28:31|0.36441
10:28:32|0.36456
10:28:33|0.36434
10:28:34|0.36417
10:28:35|0.36417
10:28:36|0.36435
10:28:37|0.36428
10:28:38|0.36425
10:28:39|0.36433
10:28:40|0.36429
10:28:41|0.36429
10:28:42|0.36429
10:28:43|0.3643
10:28:44|0.36433
10:28:45|0.36425
10:28:46|0.36424
10:28:47|0.36424
10:28:48|0.36425
10:28:49|0.36423
10:28:50|0.36418
10:28:51|0.36425
10:28:52|0.36425
10:28:53|0.36411
10:28:55|0.36414
10:28:57|0.36417
10:28:58|0.36417
10:28:59|0.36429
10:29:00|0.36429
10:29:01|0.36429
10:29:03|0.36429
10:29:04|0.36446
10:29:05|0.36451
10:29:06|0.36445
10:29:07|0.36445
10:29:07|0.36436
10:29:08|0.36436
10:29:09|0.36437
10:29:11|0.36434
10:29:11|0.36413
10:29:14|0.36414
10:29:15|0.36413
10:29:16|0.36414
10:29:17|0.36418
10:29:18|0.36418
10:29:19|0.36428
10:29:20|0.36432
10:29:21|0.36432
10:29:22|0.36432
10:29:23|0.36432
10:29:24|0.36442
10:29:25|0.36438
10:29:26|0.36438
10:29:27|0.36438
10:29:28|0.36439
10:29:29|0.36417
10:29:30|0.36418
10:29:31|0.36407
10:29:32|0.36407
10:29:33|0.36402
10:29:34|0.36399
10:29:35|0.364
10:29:36|0.36406
10:29:37|0.3641
10:29:38|0.36411
10:29:39|0.36411
10:29:40|0.36417
10:29:41|0.3642
10:29:42|0.36419
10:29:43|0.36417
10:29:44|0.36417
10:29:45|0.36417
10:29:46|0.36416
10:29:47|0.36421
10:29:48|0.3643
10:29:49|0.36405
10:29:50|0.36406
10:29:51|0.36406
10:29:52|0.36404
10:29:53|0.36404
10:29:55|0.36407
10:29:57|0.36407
10:29:58|0.36406
10:29:59|0.3641
10:30:00|0.36411
10:30:01|0.36407
10:30:02|0.3637
10:30:04|0.36365
10:30:06|0.36396
10:30:06|0.36427
10:30:07|0.36416
10:30:08|0.36428
10:30:09|0.36428
10:30:10|0.36425
10:30:11|0.36425
10:30:12|0.36425
10:30:13|0.36425
10:30:14|0.36454
10:30:16|0.36455
10:30:17|0.36458
10:30:18|0.36456
10:30:19|0.36488
10:30:20|0.36497
10:30:22|0.36514
10:30:23|0.3652
10:30:24|0.36523
10:30:25|0.36523
10:30:26|0.36529
10:30:27|0.36543
10:30:28|0.36556
10:30:29|0.36568
10:30:30|0.36551
10:30:31|0.36547
10:30:32|0.36544
10:30:33|0.36538
10:30:34|0.36517
10:30:35|0.3651
10:30:36|0.36521
10:30:37|0.36529
10:30:38|0.36531
10:30:39|0.3653
10:30:40|0.36538
10:30:41|0.36538
10:30:42|0.36543
10:30:43|0.36544
10:30:44|0.36546
10:30:45|0.36546
10:30:46|0.36546
10:30:47|0.36536
10:30:48|0.36536
10:30:49|0.36559
10:30:50|0.36553
10:30:51|0.36533
10:30:52|0.36527
10:30:53|0.36524
10:30:54|0.36529
10:30:55|0.36529
10:30:57|0.3654
10:30:58|0.3654
10:31:00|0.36546
10:31:02|0.36539
10:31:02|0.36533
10:31:05|0.36532
10:31:05|0.36539
10:31:06|0.36538
10:31:07|0.36538
10:31:08|0.36527
10:31:09|0.36507
10:31:11|0.36509
10:31:11|0.36509
10:31:13|0.36524
10:31:13|0.36527
10:31:14|0.36527
10:31:15|0.36541
10:31:16|0.36535
10:31:17|0.36527
10:31:18|0.36515
10:31:19|0.36524
10:31:20|0.36526
10:31:21|0.36529
10:31:22|0.36553
10:31:23|0.36569
10:31:24|0.3657
10:31:25|0.36569
10:31:26|0.36579
10:31:27|0.36567
10:31:28|0.36574
10:31:29|0.36567
10:31:30|0.36567
10:31:32|0.36567
10:31:33|0.36567
10:31:33|0.36581
10:31:35|0.36585
10:31:35|0.36585
10:31:37|0.36585
10:31:37|0.36596
10:31:39|0.36596
10:31:41|0.36611
10:31:42|0.36626
10:31:42|0.36625
10:31:43|0.36619
10:31:44|0.36614
10:31:46|0.36604
10:31:46|0.36578
10:31:47|0.36568
10:31:48|0.36565
10:31:49|0.36571
10:31:50|0.36575
10:31:51|0.36583
10:31:52|0.36582
10:31:53|0.36583
10:31:54|0.36583
10:31:55|0.36587
10:31:56|0.36586
10:31:58|0.36596
10:32:00|0.36596
10:32:01|0.36596
10:32:03|0.366
10:32:05|0.366
10:32:05|0.366
10:32:06|0.366
10:32:07|0.36603
10:32:08|0.36618
10:32:10|0.36618
10:32:10|0.36616
10:32:11|0.36604
10:32:13|0.3661
10:32:14|0.3661
10:32:14|0.36605
10:32:15|0.36587
10:32:17|0.36587
10:32:18|0.36587
10:32:19|0.36571
10:32:20|0.36587
10:32:21|0.36588
10:32:21|0.366
10:32:23|0.36602
10:32:24|0.36602
10:32:24|0.36602
10:32:26|0.36605
10:32:27|0.366
10:32:27|0.36597
10:32:28|0.366
10:32:30|0.36621
10:32:31|0.36627
10:32:32|0.3663
10:32:33|0.3663
10:32:34|0.36652
10:32:35|0.36653
10:32:36|0.36653
10:32:37|0.36662
10:32:38|0.3666
10:32:39|0.36668
10:32:40|0.36656
10:32:40|0.36655
10:32:41|0.36657
10:32:42|0.3665
10:32:44|0.3664
10:32:44|0.3664
10:32:46|0.36644
10:32:47|0.36644
10:32:48|0.36643
10:32:49|0.36643
10:32:49|0.36647
10:32:51|0.36666
10:32:52|0.36672
10:32:52|0.36666
10:32:54|0.36666
10:32:54|0.36648
10:32:56|0.36647
10:32:57|0.36647
10:32:59|0.36647
10:33:01|0.36647
10:33:02|0.36649
10:33:03|0.36652
10:33:04|0.36668
10:33:05|0.36665
10:33:06|0.36665
10:33:07|0.36666
10:33:08|0.3667
10:33:09|0.3667
10:33:10|0.36669
10:33:11|0.36669
10:33:12|0.36666
10:33:13|0.36665
10:33:14|0.36665
10:33:15|0.36665
10:33:16|0.36661
10:33:17|0.36661
10:33:18|0.36661
10:33:19|0.36664
10:33:20|0.36664
10:33:21|0.36685
10:33:22|0.3668
10:33:23|0.36681
10:33:24|0.36681
10:33:25|0.3668
10:33:26|0.36681
10:33:27|0.36666
10:33:28|0.36666
10:33:29|0.36666
10:33:30|0.3668
10:33:31|0.36681
10:33:32|0.36681
10:33:33|0.36681
10:33:34|0.36676
10:33:35|0.36677
10:33:36|0.36678
10:33:37|0.36678
10:33:38|0.36662
10:33:39|0.36659
10:33:40|0.3663
10:33:41|0.36619
10:33:42|0.36621
10:33:43|0.36604
10:33:44|0.36588
10:33:45|0.36588
10:33:46|0.36586
10:33:47|0.36586
10:33:48|0.36603
10:33:49|0.36599
10:33:50|0.3662
10:33:51|0.3662
10:33:53|0.36597
10:33:54|0.36597
10:33:55|0.36597
10:33:55|0.36595
10:33:58|0.36593
10:33:58|0.36594
10:34:00|0.36593
10:34:02|0.36578
10:34:02|0.36555
10:34:05|0.36558
10:34:07|0.36554
10:34:08|0.36552
10:34:08|0.36533
10:34:10|0.36519
10:34:11|0.36523
10:34:12|0.36545
10:34:13|0.3655
10:34:14|0.36552
10:34:15|0.36551
10:34:17|0.36551
10:34:18|0.36552
10:34:19|0.3655
10:34:20|0.36557
10:34:22|0.36527
10:34:23|0.3656
10:34:23|0.3656
10:34:25|0.36566
10:34:25|0.36576
10:34:26|0.36576
10:34:27|0.36569
10:34:29|0.36569
10:34:30|0.3655
10:34:30|0.36553
10:34:31|0.36569
10:34:32|0.36568
10:34:34|0.36568
10:34:34|0.36557
10:34:35|0.36557
10:34:36|0.36557
10:34:37|0.3655
10:34:38|0.36536
10:34:39|0.36536
10:34:40|0.36537
10:34:41|0.36535
10:34:43|0.36567
10:34:44|0.3656
10:34:45|0.3656
10:34:45|0.36561
10:34:46|0.36561
10:34:48|0.36553
10:34:48|0.36553
10:34:49|0.36543
10:34:50|0.36546
10:34:51|0.36539
10:34:52|0.36541
10:34:54|0.36541
10:34:54|0.36539
10:34:55|0.36518
10:34:56|0.36501
10:34:58|0.36501
10:34:58|0.36502
10:34:59|0.36508
10:35:02|0.36508
10:35:03|0.36522
10:35:04|0.36498
10:35:06|0.36498
10:35:08|0.36497
10:35:09|0.36498
10:35:09|0.36534
10:35:10|0.36524
10:35:12|0.36532
10:35:12|0.36538
10:35:14|0.36538
10:35:14|0.36521
10:35:16|0.3652
10:35:17|0.36528
10:35:18|0.36539
10:35:19|0.36547
10:35:19|0.36553
10:35:21|0.36551
10:35:22|0.36548
10:35:23|0.36545
10:35:24|0.36545
10:35:25|0.36545
10:35:26|0.36528
10:35:27|0.36528
10:35:27|0.36528
10:35:29|0.36526
10:35:30|0.36526
10:35:30|0.36495
10:35:31|0.36489
10:35:33|0.36466
10:35:34|0.36463
10:35:34|0.36445
10:35:35|0.3644
10:35:36|0.36444
10:35:38|0.3645
10:35:38|0.36458
10:35:40|0.36456
10:35:40|0.36452
10:35:42|0.36447
10:35:42|0.36451
10:35:43|0.36461
10:35:45|0.36461
10:35:46|0.36455
10:35:46|0.36454
10:35:47|0.36454
10:35:48|0.36448
10:35:50|0.36435
10:35:52|0.36445
10:35:53|0.36438
10:35:54|0.36438
10:35:55|0.36438
10:35:56|0.3644
10:35:56|0.36437
10:35:58|0.36442
10:35:59|0.36439
10:35:59|0.36438
10:36:02|0.36435
10:36:03|0.36432
10:36:04|0.36428
10:36:06|0.36418
10:36:07|0.36416
10:36:08|0.36417
10:36:08|0.36429
10:36:10|0.36429
10:36:10|0.36429
10:36:11|0.36447
10:36:12|0.36447
10:36:13|0.36446
10:36:15|0.3644
10:36:15|0.36441
10:36:17|0.36441
10:36:18|0.36441
10:36:18|0.36445
10:36:20|0.36449
10:36:21|0.3645
10:36:21|0.36446
10:36:23|0.36446
10:36:23|0.36446
10:36:24|0.36463
10:36:26|0.36484
10:36:27|0.36485
10:36:27|0.36485
10:36:29|0.36467
10:36:29|0.36458
10:36:30|0.36456
10:36:31|0.36456
10:36:32|0.36456
10:36:33|0.36456
10:36:36|0.36459
10:36:36|0.36459
10:36:37|0.36457
10:36:38|0.36457
10:36:39|0.36455
10:36:40|0.36457
10:36:41|0.36459
10:36:42|0.36458
10:36:43|0.36458
10:36:44|0.36458
10:36:45|0.36438
10:36:46|0.36438
10:36:47|0.36438
10:36:48|0.3644
10:36:49|0.3644
10:36:51|0.36433
10:36:52|0.36431
10:36:53|0.36417
10:36:54|0.36417
10:36:55|0.36417
10:36:56|0.36417
10:36:57|0.36426
10:36:58|0.36426
10:36:59|0.36426
10:37:00|0.3645
10:37:02|0.3645
10:37:02|0.36446
10:37:04|0.36446
10:37:05|0.36446
10:37:06|0.36449
10:37:07|0.36447
10:37:09|0.36447
10:37:10|0.36446
10:37:11|0.36446
10:37:11|0.36446
10:37:13|0.3644
10:37:14|0.3644
10:37:15|0.36435
10:37:16|0.36435
10:37:17|0.36435
10:37:17|0.36435
10:37:18|0.36446
10:37:20|0.36446
10:37:22|0.36446
10:37:22|0.3645
10:37:24|0.3645
10:37:24|0.36448
10:37:25|0.36448
10:37:26|0.36448
10:37:27|0.3645
10:37:28|0.3645
10:37:29|0.3645
10:37:30|0.36449
10:37:31|0.36449
10:37:32|0.36449
10:37:33|0.36449
10:37:34|0.36448
10:37:35|0.36433
10:37:36|0.36432
10:37:37|0.36432
10:37:38|0.36433
10:37:40|0.36433
10:37:41|0.36437
10:37:41|0.36436
10:37:42|0.36435
10:37:43|0.36435
10:37:44|0.36422
10:37:45|0.36423
10:37:46|0.36423
10:37:47|0.36426
10:37:48|0.36426
10:37:49|0.36426
10:37:51|0.36421
10:37:51|0.36414
10:37:52|0.36407
10:37:53|0.36406
10:37:54|0.36402
10:37:56|0.36402
10:37:56|0.36402
10:37:57|0.36396
10:37:58|0.36391
10:37:59|0.36398
10:38:00|0.36398
10:38:01|0.36398
10:38:02|0.36418
10:38:04|0.36418
10:38:05|0.36418
10:38:07|0.36411
10:38:09|0.36419
10:38:11|0.36404
10:38:13|0.36413
10:38:13|0.36414
10:38:14|0.36416
10:38:15|0.36417
10:38:17|0.36423
10:38:18|0.36437
10:38:18|0.36444
10:38:19|0.36444
10:38:20|0.36445
10:38:21|0.36443
10:38:22|0.36443
10:38:23|0.36443
10:38:24|0.36443
10:38:25|0.36464
10:38:26|0.36467
10:38:27|0.36462
10:38:28|0.36459
10:38:29|0.36447
10:38:30|0.36434
10:38:32|0.36433
10:38:32|0.36435
10:38:33|0.36451
10:38:35|0.36468
10:38:35|0.36468
10:38:36|0.36468
10:38:37|0.36468
10:38:38|0.36466
10:38:40|0.36466
10:38:40|0.36466
10:38:41|0.36466
10:38:42|0.36466
10:38:43|0.36466
10:38:44|0.36466
10:38:45|0.36466
10:38:46|0.36467
10:38:47|0.36467
10:38:48|0.3647
10:38:49|0.3647
10:38:50|0.36473
10:38:51|0.3649
10:38:52|0.36495
10:38:53|0.36495
10:38:54|0.36495
10:38:55|0.36495
10:38:57|0.36497
10:38:57|0.36496
10:38:58|0.36502
10:38:59|0.36503
10:39:00|0.36505
10:39:01|0.36505
10:39:02|0.36505
10:39:05|0.36504
10:39:05|0.36496
10:39:07|0.36484
10:39:08|0.36484
10:39:09|0.36484
10:39:11|0.36486
10:39:11|0.36485
10:39:12|0.36485
10:39:13|0.36493
10:39:14|0.36497
10:39:15|0.36506
10:39:17|0.36506
10:39:17|0.3651
10:39:18|0.3651
10:39:20|0.3651
10:39:20|0.3651
10:39:22|0.3651
10:39:22|0.3651
10:39:24|0.36518
10:39:25|0.36522
10:39:25|0.36523
10:39:27|0.36523
10:39:27|0.36523
10:39:29|0.36523
10:39:29|0.36534
10:39:30|0.36546
10:39:32|0.36546
10:39:34|0.36527
10:39:35|0.36524
10:39:36|0.36524
10:39:37|0.36524
10:39:38|0.36524
10:39:39|0.36525
10:39:40|0.36534
10:39:41|0.36531
10:39:42|0.36536
10:39:43|0.36536
10:39:44|0.36536
10:39:45|0.36531
10:39:46|0.36536
10:39:47|0.36536
10:39:48|0.36531
10:39:49|0.36532
10:39:50|0.36532
10:39:51|0.36529
10:39:52|0.36529
10:39:53|0.36526
10:39:54|0.36526
10:39:55|0.36527
10:39:56|0.3653
10:39:57|0.3653
10:39:58|0.36535
10:39:59|0.36535
10:40:00|0.36535
10:40:01|0.36532
10:40:02|0.36531
10:40:03|0.36531
10:40:04|0.36531
10:40:06|0.36536
10:40:08|0.36539
10:40:10|0.36537
10:40:10|0.36536
10:40:12|0.36542
10:40:13|0.36544
10:40:15|0.36543
10:40:16|0.36545
10:40:17|0.36545
10:40:18|0.36545
10:40:19|0.36545
10:40:20|0.36544
10:40:21|0.36553
10:40:22|0.36553
10:40:23|0.36551
10:40:24|0.36551
10:40:25|0.36551
10:40:26|0.3655
10:40:27|0.36552
10:40:28|0.36549
10:40:29|0.36551
10:40:30|0.36551
10:40:31|0.36551
10:40:32|0.3655
10:40:33|0.36551
10:40:34|0.36551
10:40:35|0.36553
10:40:36|0.36555
10:40:37|0.36556
10:40:38|0.36552
10:40:39|0.36552
10:40:40|0.36552
10:40:41|0.36545
10:40:42|0.36545
10:40:43|0.36545
10:40:44|0.36545
10:40:45|0.36544
10:40:46|0.36546
10:40:47|0.36534
10:40:48|0.36532
10:40:49|0.36532
10:40:50|0.36532
10:40:51|0.36532
10:40:52|0.36529
10:40:53|0.36523
10:40:54|0.36523
10:40:55|0.36514
10:40:56|0.36515
10:40:57|0.36516
10:40:58|0.36526
10:40:59|0.36525
10:41:00|0.36532
10:41:01|0.3653
10:41:02|0.36528
10:41:03|0.36531
10:41:04|0.36531
10:41:05|0.36531
10:41:07|0.36532
10:41:09|0.36523
10:41:11|0.36512
10:41:12|0.36514
10:41:13|0.36515
10:41:13|0.36515
10:41:15|0.36515
10:41:16|0.36515
10:41:17|0.36516
10:41:18|0.36518
10:41:18|0.36518
10:41:20|0.36518
10:41:20|0.36518
10:41:23|0.36518
10:41:23|0.36511
10:41:24|0.36508
10:41:26|0.36508
10:41:26|0.36508
10:41:28|0.36508
10:41:28|0.36516
10:41:30|0.36516
10:41:30|0.36517
10:41:31|0.36517
10:41:32|0.36517
10:41:33|0.36517
10:41:34|0.36517
10:41:35|0.36517
10:41:36|0.36514
10:41:37|0.36516
10:41:38|0.36513
10:41:39|0.36513
10:41:40|0.36484
10:41:41|0.36473
10:41:42|0.36477
10:41:44|0.36465
10:41:44|0.36464
10:41:45|0.36464
10:41:47|0.36473
10:41:48|0.36467
10:41:49|0.36462
10:41:50|0.36459
10:41:51|0.3647
10:41:52|0.3647
10:41:54|0.36481
10:41:55|0.36476
10:41:56|0.3648
10:41:57|0.3648
10:41:58|0.36476
10:41:59|0.36477
10:42:00|0.36477
10:42:02|0.36477
10:42:03|0.36476
10:42:04|0.36459
10:42:05|0.36443
10:42:06|0.36443
10:42:08|0.36461
10:42:08|0.36462
10:42:11|0.36427
10:42:11|0.36423
10:42:12|0.3643
10:42:13|0.36428
10:42:14|0.36428
10:42:16|0.36428
10:42:18|0.36428
10:42:19|0.36431
10:42:20|0.36431
10:42:21|0.36431
10:42:22|0.36431
10:42:23|0.36431
10:42:24|0.36416
10:42:25|0.36419
10:42:26|0.36421
10:42:27|0.36421
10:42:28|0.36424
10:42:29|0.36424
10:42:30|0.36439
10:42:31|0.36439
10:42:32|0.36443
10:42:33|0.36442
10:42:34|0.3643
10:42:35|0.36423
10:42:36|0.36425
10:42:37|0.36404
10:42:38|0.364
10:42:39|0.364
10:42:40|0.36401
10:42:41|0.36401
10:42:41|0.36398
10:42:43|0.36374
10:42:44|0.36365
10:42:44|0.36357
10:42:46|0.36357
10:42:46|0.36363
10:42:48|0.36363
10:42:49|0.36364
10:42:50|0.3636
10:42:51|0.36365
10:42:52|0.36377
10:42:53|0.36399
10:42:53|0.36392
10:42:55|0.3639
10:42:56|0.36386
10:42:57|0.36351
10:42:58|0.36373
10:42:59|0.36368
10:43:00|0.36363
10:43:01|0.3636
10:43:02|0.36353
10:43:03|0.36353
10:43:04|0.3635
10:43:05|0.3635
10:43:06|0.36338
10:43:07|0.36336
10:43:09|0.36314
10:43:11|0.363
10:43:12|0.3631
10:43:13|0.36311
10:43:14|0.36301
10:43:15|0.36305
10:43:16|0.36305
10:43:17|0.36305
10:43:17|0.36299
10:43:19|0.36292
10:43:19|0.36292
10:43:21|0.36294
10:43:21|0.36306
10:43:22|0.36312
10:43:23|0.36322
10:43:25|0.36323
10:43:25|0.36323
10:43:27|0.36318
10:43:28|0.36312
10:43:29|0.36312
10:43:30|0.36316
10:43:31|0.36313
10:43:31|0.36323
10:43:33|0.36316
10:43:33|0.36311
10:43:34|0.36305
10:43:36|0.363
10:43:36|0.36322
10:43:37|0.36331
10:43:38|0.36325
10:43:39|0.36324
10:43:41|0.3635
10:43:41|0.3636
10:43:42|0.36345
10:43:44|0.3634
10:43:44|0.36342
10:43:45|0.36346
10:43:46|0.36346
10:43:47|0.36335
10:43:49|0.36335
10:43:49|0.36335
10:43:50|0.36335
10:43:51|0.36335
10:43:52|0.36338
10:43:53|0.3634
10:43:54|0.36338
10:43:55|0.36338
10:43:57|0.3634
10:43:57|0.36343
10:43:58|0.36343
10:43:59|0.36343
10:44:00|0.36343
10:44:01|0.36343
10:44:02|0.36348
10:44:03|0.36348
10:44:04|0.36348
10:44:05|0.36347
10:44:06|0.36347
10:44:08|0.36347
10:44:10|0.36347
10:44:11|0.36347
10:44:12|0.36348
10:44:13|0.36359
10:44:14|0.36364
10:44:15|0.36364
10:44:16|0.36365
10:44:17|0.36366
10:44:18|0.36372
10:44:20|0.36372
10:44:20|0.36381
10:44:21|0.36382
10:44:22|0.36392
10:44:24|0.36378
10:44:24|0.36369
10:44:25|0.36369
10:44:26|0.36369
10:44:27|0.36358
10:44:28|0.36359
10:44:30|0.36359
10:44:31|0.36359
10:44:32|0.36359
10:44:33|0.36361
10:44:34|0.36358
10:44:35|0.36355
10:44:36|0.36354
10:44:37|0.36356
10:44:38|0.36353
10:44:39|0.36353
10:44:40|0.36353
10:44:41|0.36353
10:44:42|0.36365
10:44:43|0.36374
10:44:44|0.36373
10:44:45|0.36373
10:44:46|0.36374
10:44:47|0.36374
10:44:48|0.36394
10:44:49|0.36398
10:44:50|0.36369
10:44:51|0.36351
10:44:52|0.36351
10:44:53|0.36361
10:44:54|0.36361
10:44:55|0.36367
10:44:56|0.36367
10:44:57|0.36367
10:44:58|0.36367
10:44:59|0.36361
10:45:00|0.36336
10:45:02|0.36339
10:45:02|0.36359
10:45:03|0.36355
10:45:04|0.36358
10:45:05|0.36358
10:45:06|0.36355
10:45:07|0.36355
10:45:08|0.36367
10:45:10|0.36375
10:45:12|0.36375
10:45:14|0.36391
10:45:16|0.36398
10:45:16|0.36416
10:45:17|0.36408
10:45:18|0.36415
10:45:20|0.36419
10:45:21|0.3642
10:45:22|0.3642
10:45:23|0.36445
10:45:24|0.36449
10:45:26|0.36449
10:45:27|0.36426
10:45:28|0.36426
10:45:28|0.36423
10:45:30|0.36391
10:45:31|0.36394
10:45:32|0.36398
10:45:34|0.36398
10:45:34|0.36398
10:45:37|0.36389
10:45:37|0.36388
10:45:38|0.36382
10:45:39|0.36363
10:45:40|0.36359
10:45:42|0.36361
10:45:43|0.36365
10:45:44|0.36365
10:45:45|0.36368
10:45:46|0.36361
10:45:47|0.36351
10:45:48|0.36342
10:45:49|0.36341
10:45:50|0.36333
10:45:51|0.36333
10:45:52|0.36349
10:45:53|0.36348
10:45:54|0.36337
10:45:55|0.36341
10:45:56|0.36341
10:45:57|0.36324
10:45:58|0.36333
10:45:59|0.36327
10:46:00|0.36327
10:46:01|0.36343
10:46:02|0.36338
10:46:03|0.36338
10:46:04|0.36338
10:46:05|0.36324
10:46:06|0.36316
10:46:07|0.36316
10:46:08|0.36317
10:46:09|0.36323
10:46:10|0.36323
10:46:12|0.36328
10:46:13|0.36327
10:46:14|0.36329
10:46:15|0.36341
10:46:16|0.36341
10:46:17|0.36351
10:46:18|0.36368
10:46:19|0.36367
10:46:20|0.36368
10:46:21|0.36367
10:46:22|0.36367
10:46:23|0.36366
10:46:24|0.36365
10:46:25|0.36365
10:46:27|0.36367
10:46:27|0.36389
10:46:28|0.36389
10:46:29|0.36389
10:46:30|0.36372
10:46:31|0.36388
10:46:33|0.36394
10:46:33|0.36394
10:46:34|0.36388
10:46:36|0.3639
10:46:37|0.36391
10:46:38|0.36391
10:46:39|0.36396
10:46:40|0.36396
10:46:41|0.36401
10:46:42|0.36401
10:46:43|0.36401
10:46:44|0.3641
10:46:45|0.36407
10:46:46|0.36419
10:46:47|0.36431
10:46:48|0.36474
10:46:49|0.36475
10:46:50|0.3649
10:46:51|0.3649
10:46:52|0.36504
10:46:53|0.36497
10:46:54|0.365
10:46:55|0.36523
10:46:56|0.36522
10:46:57|0.36526
10:46:58|0.36539
10:46:59|0.36547
10:47:00|0.3652
10:47:01|0.36516
10:47:02|0.36519
10:47:03|0.36506
10:47:04|0.3651
10:47:05|0.3652
10:47:06|0.36512
10:47:07|0.3652
10:47:08|0.36508
10:47:09|0.36513
10:47:10|0.3652
10:47:11|0.36528
10:47:13|0.36536
10:47:15|0.36552
10:47:16|0.36542
10:47:17|0.36552
10:47:18|0.36554
10:47:19|0.36545
10:47:20|0.36546
10:47:21|0.36551
10:47:22|0.36553
10:47:23|0.36553
10:47:24|0.36572
10:47:25|0.36572
10:47:26|0.3657
10:47:27|0.36551
10:47:28|0.36553
10:47:29|0.36553
10:47:30|0.36561
10:47:31|0.36571
10:47:32|0.36572
10:47:33|0.36576
10:47:34|0.36576
10:47:35|0.36576
10:47:36|0.36573
10:47:37|0.36574
10:47:38|0.36564
10:47:39|0.36563
10:47:40|0.36565
10:47:41|0.36566
10:47:42|0.36578
10:47:43|0.36578
10:47:44|0.36579
10:47:45|0.36579
10:47:46|0.36585
10:47:47|0.3656
10:47:48|0.36566
10:47:49|0.36566
10:47:50|0.36563
10:47:51|0.36554
10:47:52|0.36563
10:47:53|0.36562
10:47:54|0.3656
10:47:55|0.3657
10:47:56|0.36571
10:47:57|0.36571
10:47:58|0.3657
10:47:59|0.36565
10:48:00|0.36565
10:48:01|0.36565
10:48:02|0.36565
10:48:03|0.36563
10:48:04|0.36554
10:48:05|0.36554
10:48:06|0.36555
10:48:07|0.36555
10:48:08|0.36565
10:48:09|0.36561
10:48:10|0.36558
10:48:11|0.36568
10:48:12|0.36569
10:48:14|0.36576
10:48:15|0.36576
10:48:17|0.36593
10:48:18|0.36596
10:48:19|0.36607
10:48:20|0.36616
10:48:22|0.3661
10:48:23|0.36618
10:48:23|0.36618
10:48:25|0.36619
10:48:26|0.36625
10:48:27|0.36626
10:48:27|0.36624
10:48:30|0.36623
10:48:30|0.36625
10:48:31|0.36605
10:48:32|0.36607
10:48:33|0.36601
10:48:34|0.3661
10:48:35|0.3661
10:48:36|0.36604
10:48:37|0.36604
10:48:38|0.36603
10:48:40|0.36619
10:48:40|0.36613
10:48:42|0.36617
10:48:43|0.36617
10:48:43|0.36617
10:48:45|0.36618
10:48:45|0.36618
10:48:47|0.36616
10:48:47|0.36615
10:48:48|0.366
10:48:51|0.36602
10:48:51|0.36602
10:48:52|0.36602
10:48:53|0.36603
10:48:54|0.36603
10:48:55|0.36618
10:48:56|0.36612
10:48:57|0.36612
10:48:58|0.36612
10:48:59|0.3662
10:49:00|0.36605
10:49:01|0.36605
10:49:02|0.36607
10:49:03|0.36578
10:49:04|0.36574
10:49:06|0.36574
10:49:06|0.36575
10:49:07|0.36574
10:49:08|0.36574
10:49:09|0.36564
10:49:10|0.36564
10:49:11|0.36548
10:49:13|0.36552
10:49:15|0.36555
10:49:17|0.36538
10:49:18|0.36534
10:49:20|0.36512
10:49:20|0.36511
10:49:22|0.36524
10:49:22|0.3653
10:49:23|0.36521
10:49:24|0.36498
10:49:26|0.365
10:49:26|0.36511
10:49:27|0.36514
10:49:29|0.3653
10:49:30|0.36523
10:49:30|0.36525
10:49:32|0.36532
10:49:33|0.36532
10:49:33|0.3653
10:49:34|0.36532
10:49:36|0.36532
10:49:36|0.36523
10:49:37|0.36513
10:49:38|0.36509
10:49:39|0.36509
10:49:40|0.36511
10:49:42|0.36511
10:49:42|0.36511
10:49:43|0.36511
10:49:45|0.36517
10:49:45|0.36517
10:49:46|0.36517
10:49:48|0.36517
10:49:48|0.36517
10:49:49|0.3652
10:49:51|0.36529
10:49:51|0.36523
10:49:53|0.36519
10:49:53|0.36519
10:49:56|0.36514
10:49:56|0.36514
10:49:57|0.36513
10:49:58|0.36513
10:49:59|0.36513
10:50:00|0.36514
10:50:01|0.36514
10:50:02|0.36514
10:50:03|0.36513
10:50:04|0.36513
10:50:05|0.36512
10:50:06|0.36512
10:50:07|0.36512
10:50:08|0.36513
10:50:09|0.36512
10:50:10|0.36534
10:50:11|0.36534
10:50:12|0.36534
10:50:13|0.36534
10:50:15|0.36533
10:50:17|0.36532
10:50:18|0.36538
10:50:19|0.36558
10:50:21|0.36556
10:50:21|0.36556
10:50:23|0.36545
10:50:24|0.36551
10:50:25|0.36551
10:50:25|0.36535
10:50:27|0.36537
10:50:27|0.36535
10:50:28|0.36526
10:50:30|0.36526
10:50:31|0.36526
10:50:32|0.36521
10:50:32|0.36516
10:50:33|0.36515
10:50:34|0.36514
10:50:36|0.36514
10:50:36|0.36517
10:50:38|0.36516
10:50:39|0.36528
10:50:39|0.36531
10:50:40|0.36523
10:50:42|0.36523
10:50:43|0.36523
10:50:44|0.36525
10:50:45|0.36526
10:50:46|0.36526
10:50:47|0.36526
10:50:48|0.36526
10:50:49|0.36548
10:50:50|0.36551
10:50:51|0.36551
10:50:52|0.36551
10:50:53|0.36537
10:50:54|0.36532
10:50:55|0.36535
10:50:56|0.36548
10:50:57|0.36545
10:50:58|0.36548
10:50:59|0.36525
10:51:00|0.36525
10:51:01|0.36525
10:51:02|0.36523
10:51:03|0.36523
10:51:04|0.36523
10:51:05|0.36546
10:51:06|0.36544
10:51:07|0.36539
10:51:08|0.36539
10:51:09|0.36545
10:51:10|0.36533
10:51:11|0.36533
10:51:12|0.36533
10:51:14|0.36538
10:51:15|0.36543
10:51:17|0.36545
10:51:17|0.36545
10:51:20|0.36545
10:51:21|0.36546
10:51:22|0.36546
10:51:22|0.3655
10:51:23|0.3655
10:51:25|0.3655
10:51:26|0.3655
10:51:27|0.3655
10:51:29|0.3655
10:51:29|0.36555
10:51:30|0.36555
10:51:31|0.36555
10:51:33|0.36555
10:51:34|0.36548
10:51:35|0.36548
10:51:36|0.36543
10:51:38|0.36545
10:51:39|0.36545
10:51:40|0.36554
10:51:41|0.3655
10:51:41|0.3655
10:51:43|0.36546
10:51:44|0.36545
10:51:45|0.36545
10:51:46|0.36547
10:51:47|0.36547
10:51:47|0.36547
10:51:49|0.36545
10:51:50|0.36545
10:51:51|0.36545
10:51:53|0.36545
10:51:53|0.36541
10:51:54|0.36541
10:51:55|0.36541
10:51:58|0.36545
10:51:58|0.36545
10:51:59|0.36539
10:52:00|0.36539
10:52:01|0.36537
10:52:02|0.36538
10:52:03|0.36541
10:52:04|0.36541
10:52:05|0.36541
10:52:06|0.36541
10:52:07|0.36541
10:52:08|0.36573
10:52:09|0.36561
10:52:10|0.36556
10:52:11|0.36556
10:52:12|0.36556
10:52:13|0.36556
10:52:14|0.36556
10:52:15|0.36556
10:52:17|0.36554
10:52:19|0.36554
10:52:21|0.36556
10:52:22|0.36556
10:52:22|0.36571
10:52:25|0.36548
10:52:26|0.36548
10:52:27|0.36548
10:52:28|0.36541
10:52:30|0.36541
10:52:31|0.36541
10:52:32|0.36541
10:52:33|0.36542
10:52:34|0.36543
10:52:35|0.3655
10:52:36|0.36551
10:52:37|0.36551
10:52:38|0.36551
10:52:39|0.36541
10:52:40|0.36543
10:52:41|0.36544
10:52:42|0.36544
10:52:43|0.36544
10:52:44|0.36543
10:52:45|0.36518
10:52:46|0.36516
10:52:47|0.36509
10:52:48|0.36486
10:52:49|0.3648
10:52:50|0.36488
10:52:51|0.36488
10:52:52|0.36488
10:52:52|0.36488
10:52:54|0.36494
10:52:55|0.36496
10:52:56|0.36497
10:52:56|0.36496
10:52:58|0.36496
10:52:58|0.36496
10:53:00|0.36497
10:53:01|0.36497
10:53:02|0.36497
10:53:03|0.36508
10:53:04|0.36508
10:53:05|0.36513
10:53:06|0.36514
10:53:06|0.36511
10:53:08|0.36508
10:53:09|0.36504
10:53:10|0.36504
10:53:11|0.36504
10:53:12|0.36496
10:53:13|0.36496
10:53:14|0.36493
10:53:15|0.36493
10:53:16|0.36493
10:53:17|0.36502
10:53:19|0.36504
10:53:21|0.36497
10:53:22|0.365
10:53:24|0.365
10:53:25|0.36501
10:53:26|0.36503
10:53:26|0.36503
10:53:27|0.365
10:53:28|0.36517
10:53:30|0.36517
10:53:30|0.36517
10:53:32|0.36515
10:53:32|0.36514
10:53:33|0.36514
10:53:34|0.3653
10:53:36|0.36513
10:53:37|0.36488
10:53:38|0.36472
10:53:39|0.36487
10:53:39|0.36485
10:53:41|0.36483
10:53:42|0.36483
10:53:42|0.36488
10:53:43|0.36488
10:53:44|0.36488
10:53:46|0.36482
10:53:46|0.36482
10:53:48|0.36508
10:53:49|0.36508
10:53:50|0.36508
10:53:50|0.36508
10:53:52|0.36508
10:53:53|0.36511
10:53:53|0.36513
10:53:54|0.36513
10:53:55|0.36513
10:53:57|0.36513
10:53:58|0.36513
10:53:58|0.36513
10:53:59|0.36513
10:54:01|0.36504
10:54:01|0.36492
10:54:03|0.36492
10:54:03|0.36489
10:54:05|0.36489
10:54:05|0.36496
10:54:06|0.36496
10:54:07|0.36504
10:54:08|0.36504
10:54:09|0.36504
10:54:10|0.36504
10:54:11|0.36504
10:54:12|0.36508
10:54:13|0.36504
10:54:14|0.365
10:54:15|0.365
10:54:16|0.365
10:54:18|0.365
10:54:20|0.36513
10:54:21|0.36517
10:54:23|0.36517
10:54:25|0.36515
10:54:26|0.36495
10:54:28|0.36487
10:54:28|0.3647
10:54:30|0.36449
10:54:31|0.36448
10:54:31|0.36453
10:54:32|0.36452
10:54:33|0.36459
10:54:34|0.36459
10:54:36|0.36459
10:54:37|0.36478
10:54:38|0.36486
10:54:39|0.36496
10:54:39|0.36499
10:54:41|0.36499
10:54:41|0.36499
10:54:42|0.36495
10:54:44|0.36495
10:54:45|0.36495
10:54:46|0.36495
10:54:46|0.36495
10:54:47|0.36495
10:54:48|0.36495
10:54:49|0.36495
10:54:50|0.36495
10:54:52|0.36495
10:54:52|0.36497
10:54:54|0.36497
10:54:55|0.36497
10:54:56|0.36497
10:54:57|0.36497
10:54:58|0.36497
10:54:59|0.36488
10:55:00|0.36483
10:55:01|0.36475
10:55:01|0.36475
10:55:03|0.36485
10:55:04|0.36485
10:55:05|0.36494
10:55:06|0.36494
10:55:07|0.36494
10:55:08|0.36496
10:55:09|0.36496
10:55:10|0.36496
10:55:10|0.36494
10:55:12|0.36507
10:55:13|0.36511
10:55:14|0.36511
10:55:15|0.36512
10:55:15|0.36512
10:55:16|0.36511
10:55:18|0.36523
10:55:19|0.36534
10:55:21|0.36535
10:55:23|0.36541
10:55:24|0.36536
10:55:24|0.36526
10:55:25|0.36526
10:55:26|0.3653
10:55:28|0.36536
10:55:29|0.36536
10:55:30|0.36538
10:55:31|0.36544
10:55:32|0.36546
10:55:33|0.36548
10:55:34|0.36537
10:55:35|0.36529
10:55:36|0.3653
10:55:37|0.36533
10:55:38|0.36533
10:55:39|0.36536
10:55:40|0.36536
10:55:41|0.36536
10:55:42|0.36537
10:55:43|0.36534
10:55:44|0.36535
10:55:45|0.36535
10:55:47|0.36535
10:55:48|0.36535
10:55:48|0.36535
10:55:49|0.36534
10:55:50|0.36534
10:55:51|0.36536
10:55:52|0.36536
10:55:54|0.36531
10:55:55|0.36526
10:55:56|0.36526
10:55:57|0.36526
10:55:57|0.36526
10:55:58|0.36526
10:56:00|0.36526
10:56:01|0.36526
10:56:03|0.36522
10:56:03|0.36521
10:56:04|0.36521
10:56:05|0.36513
10:56:06|0.36513
10:56:07|0.36513
10:56:08|0.36513
10:56:09|0.36513
10:56:10|0.36509
10:56:11|0.36503
10:56:12|0.36517
10:56:13|0.36517
10:56:14|0.36525
10:56:15|0.36545
10:56:17|0.3655
10:56:17|0.36574
10:56:19|0.36581
10:56:19|0.36581
10:56:21|0.36586
10:56:23|0.36588
10:56:24|0.36606
10:56:26|0.36602
10:56:27|0.36602
10:56:28|0.36602
10:56:30|0.36608
10:56:30|0.36608
10:56:31|0.36608
10:56:32|0.36602
10:56:34|0.36603
10:56:35|0.36603
10:56:36|0.36603
10:56:37|0.36603
10:56:38|0.36611
10:56:39|0.36611
10:56:39|0.36609
10:56:40|0.36609
10:56:41|0.36609
10:56:42|0.36606
10:56:43|0.36606
10:56:46|0.366
10:56:46|0.366
10:56:47|0.366
10:56:48|0.366
10:56:49|0.36595
10:56:50|0.36591
10:56:51|0.36584
10:56:52|0.36584
10:56:53|0.36582
10:56:54|0.36583
10:56:55|0.36583
10:56:56|0.36581
10:56:57|0.36572
10:56:58|0.36572
10:56:59|0.36572
10:57:00|0.36572
10:57:01|0.36568
10:57:02|0.36568
10:57:04|0.36568
10:57:04|0.36567
10:57:05|0.36569
10:57:07|0.36568
10:57:07|0.36569
10:57:08|0.3657
10:57:09|0.3657
10:57:10|0.3657
10:57:11|0.3657
10:57:12|0.3657
10:57:13|0.3657
10:57:14|0.36575
10:57:16|0.36575
10:57:16|0.36575
10:57:17|0.36575
10:57:18|0.36575
10:57:20|0.36576
10:57:20|0.36576
10:57:23|0.36576
10:57:24|0.36576
10:57:25|0.36576
10:57:26|0.36576
10:57:27|0.36576
10:57:28|0.36576
10:57:30|0.36574
10:57:31|0.36547
10:57:33|0.36533
10:57:34|0.3653
10:57:35|0.36513
10:57:36|0.36513
10:57:37|0.36505
10:57:38|0.3651
10:57:39|0.36497
10:57:40|0.36517
10:57:41|0.36508
10:57:42|0.36503
10:57:43|0.36503
10:57:44|0.36517
10:57:45|0.36517
10:57:46|0.36513
10:57:47|0.36508
10:57:48|0.36504
10:57:49|0.36504
10:57:50|0.36504
10:57:51|0.36504
10:57:52|0.365
10:57:53|0.36487
10:57:54|0.3648
10:57:55|0.36477
10:57:56|0.36476
10:57:57|0.36477
10:57:58|0.36452
10:57:59|0.36454
10:58:00|0.36448
10:58:01|0.36465
10:58:02|0.36471
10:58:03|0.36471
10:58:05|0.36474
10:58:06|0.36482
10:58:06|0.36473
10:58:08|0.3646
10:58:09|0.36463
10:58:10|0.36469
10:58:11|0.36476
10:58:12|0.36481
10:58:13|0.36481
10:58:14|0.36479
10:58:15|0.36479
10:58:16|0.36478
10:58:17|0.36479
10:58:18|0.36478
10:58:19|0.36478
10:58:20|0.36478
10:58:21|0.36481
10:58:22|0.36481
10:58:24|0.36496
10:58:26|0.36502
10:58:28|0.36501
10:58:28|0.36501
10:58:31|0.36498
10:58:32|0.36522
10:58:33|0.36522
10:58:34|0.36518
10:58:35|0.36514
10:58:37|0.36486
10:58:38|0.36486
10:58:39|0.36483
10:58:40|0.36483
10:58:41|0.36483
10:58:42|0.36483
10:58:43|0.3648
10:58:44|0.3648
10:58:45|0.3648
10:58:46|0.3648
10:58:47|0.3648
10:58:48|0.36482
10:58:49|0.36481
10:58:50|0.36481
10:58:51|0.36481
10:58:52|0.36494
10:58:53|0.36494
10:58:54|0.36483
10:58:55|0.36483
10:58:56|0.36483
10:58:57|0.36483
10:58:58|0.36483
10:58:59|0.36492
10:59:00|0.36485
10:59:01|0.36485
10:59:02|0.36494
10:59:04|0.36497
10:59:05|0.36497
10:59:06|0.3649
10:59:07|0.36489
10:59:08|0.36489
10:59:09|0.36495
10:59:10|0.36495
10:59:11|0.36495
10:59:12|0.36495
10:59:13|0.36495
10:59:14|0.36497
10:59:15|0.36506
10:59:16|0.36516
10:59:17|0.36516
10:59:18|0.36516
10:59:19|0.36505
10:59:20|0.36497
10:59:21|0.36497
10:59:22|0.36497
10:59:23|0.36497
10:59:25|0.36474
10:59:27|0.36454
10:59:28|0.36461
10:59:29|0.36461
10:59:30|0.36461
10:59:30|0.36462
10:59:31|0.36462
10:59:33|0.36445
10:59:33|0.36447
10:59:36|0.36445
10:59:36|0.36448
10:59:37|0.3644
10:59:39|0.36444
10:59:39|0.36447
10:59:41|0.36451
10:59:43|0.36465
10:59:43|0.36479
10:59:44|0.36479
10:59:45|0.3648
10:59:46|0.36471
10:59:47|0.3644
10:59:48|0.36444
10:59:49|0.36444
10:59:50|0.36444
10:59:51|0.36443
10:59:52|0.36428
10:59:53|0.36454
10:59:54|0.36454
10:59:55|0.36454
10:59:56|0.36451
10:59:57|0.36467
10:59:58|0.3648
10:59:59|0.36471
11:00:00|0.36471
11:00:01|0.36487
11:00:03|0.36501
11:00:03|0.36526
11:00:04|0.36523
11:00:05|0.36519
11:00:06|0.36494
11:00:07|0.36516
11:00:08|0.36513
11:00:09|0.36513
11:00:10|0.3653
11:00:11|0.36536
11:00:12|0.36536
11:00:13|0.36536
11:00:14|0.36536
11:00:16|0.36537
11:00:16|0.36535
11:00:17|0.36542
11:00:19|0.3655
11:00:19|0.3656
11:00:20|0.3656
11:00:21|0.36564
11:00:22|0.36564
11:00:23|0.36564
11:00:26|0.36535
11:00:27|0.36529
11:00:28|0.36535
11:00:29|0.36532
11:00:30|0.36525
11:00:31|0.36525
11:00:32|0.36526
11:00:33|0.36528
11:00:35|0.36525
11:00:36|0.36525
11:00:37|0.36525
11:00:39|0.36529
11:00:39|0.36518
11:00:41|0.3652
11:00:42|0.36518
11:00:43|0.36518
11:00:44|0.36516
11:00:44|0.36512
11:00:46|0.36511
11:00:47|0.36515
11:00:48|0.36515
11:00:49|0.36521
11:00:50|0.36515
11:00:51|0.36486
11:00:51|0.3649
11:00:53|0.3649
11:00:54|0.36496
11:00:55|0.36499
11:00:56|0.36499
11:00:56|0.36499
11:00:57|0.365
11:00:58|0.36516
11:00:59|0.36518
11:01:01|0.36518
11:01:03|0.36503
11:01:03|0.36519
11:01:04|0.36526
11:01:06|0.36527
11:01:06|0.36523
11:01:07|0.36529
11:01:08|0.36529
11:01:10|0.36532
11:01:10|0.36533
11:01:11|0.36532
11:01:12|0.36521
11:01:13|0.36519
11:01:14|0.36519
11:01:15|0.3652
11:01:16|0.36513
11:01:19|0.36511
11:01:19|0.36513
11:01:20|0.36514
11:01:21|0.36514
11:01:22|0.36514
11:01:23|0.36514
11:01:24|0.36512
11:01:26|0.3649
11:01:28|0.36488
11:01:29|0.36493
11:01:30|0.36486
11:01:32|0.36487
11:01:33|0.36487
11:01:35|0.36487
11:01:36|0.36489
11:01:37|0.36489
11:01:37|0.36494
11:01:39|0.365
11:01:40|0.365
11:01:40|0.365
11:01:41|0.36491
11:01:43|0.36491
11:01:44|0.36492
11:01:45|0.36489
11:01:46|0.36483
11:01:47|0.36483
11:01:48|0.36471
11:01:49|0.36469
11:01:51|0.36465
11:01:52|0.36466
11:01:53|0.36462
11:01:54|0.36448
11:01:55|0.36438
11:01:56|0.3643
11:01:56|0.36417
11:01:58|0.36428
11:01:59|0.3643
11:01:59|0.3643
11:02:01|0.36381
11:02:02|0.36402
11:02:03|0.36418
11:02:04|0.36407
11:02:04|0.36405
11:02:05|0.36396
11:02:07|0.36396
11:02:08|0.36398
11:02:09|0.364
11:02:09|0.364
11:02:11|0.36385
11:02:12|0.36384
11:02:13|0.36379
11:02:13|0.36376
11:02:15|0.36373
11:02:15|0.36361
11:02:16|0.36361
11:02:18|0.36361
11:02:19|0.36363
11:02:20|0.36363
11:02:21|0.36366
11:02:21|0.36367
11:02:23|0.36367
11:02:24|0.36395
11:02:25|0.36398
11:02:25|0.36396
11:02:28|0.36394
11:02:30|0.3639
11:02:31|0.36388
11:02:31|0.36388
11:02:33|0.3637
11:02:34|0.3637
11:02:36|0.36366
11:02:36|0.36366
11:02:38|0.36368
11:02:39|0.36365
11:02:40|0.36369
11:02:41|0.36369
11:02:42|0.36383
11:02:43|0.36391
11:02:44|0.36391
11:02:45|0.36391
11:02:46|0.36391
11:02:47|0.36384
11:02:48|0.36384
11:02:49|0.3638
11:02:51|0.3638
11:02:52|0.36379
11:02:53|0.36379
11:02:54|0.36376
11:02:55|0.36376
11:02:56|0.36376
11:02:57|0.36376
11:02:57|0.36376
11:02:59|0.36376
11:03:00|0.36376
11:03:01|0.3638
11:03:02|0.3638
11:03:03|0.36402
11:03:04|0.364
11:03:04|0.36392
11:03:05|0.36398
11:03:07|0.36396
11:03:08|0.36396
11:03:09|0.36396
11:03:09|0.36396
11:03:10|0.36396
11:03:11|0.36388
11:03:12|0.36373
11:03:13|0.36374
11:03:14|0.36374
11:03:16|0.36375
11:03:17|0.36381
11:03:18|0.36381
11:03:19|0.36381
11:03:20|0.36377
11:03:21|0.36377
11:03:21|0.36376
11:03:23|0.36377
11:03:24|0.36373
11:03:25|0.36371
11:03:26|0.36372
11:03:27|0.36362
11:03:29|0.36346
11:03:31|0.36343
11:03:31|0.36342
11:03:33|0.36343
11:03:34|0.36343
11:03:35|0.36346
11:03:36|0.36346
11:03:38|0.36346
11:03:39|0.36351
11:03:40|0.36351
11:03:41|0.36357
11:03:42|0.36357
11:03:42|0.36357
11:03:44|0.36365
11:03:45|0.36353
11:03:46|0.36356
11:03:47|0.36356
11:03:48|0.36364
11:03:49|0.36369
11:03:50|0.36369
11:03:51|0.36369
11:03:52|0.36393
11:03:53|0.36415
11:03:54|0.36423
11:03:56|0.36408
11:03:56|0.36414
11:03:58|0.36414
11:03:58|0.36414
11:04:00|0.36412
11:04:00|0.36412
11:04:01|0.36412
11:04:03|0.36409
11:04:03|0.36409
11:04:04|0.3641
11:04:06|0.3641
11:04:06|0.36418
11:04:07|0.36428
11:04:08|0.36434
11:04:10|0.36457
11:04:10|0.36465
11:04:11|0.3648
11:04:12|0.36494
11:04:14|0.36512
11:04:14|0.36513
11:04:15|0.36521
11:04:16|0.36491
11:04:17|0.36498
11:04:18|0.36508
11:04:20|0.36508
11:04:22|0.36516
11:04:22|0.36531
11:04:23|0.36548
11:04:24|0.36556
11:04:25|0.36542
11:04:26|0.36534
11:04:27|0.36535
11:04:29|0.36519
11:04:31|0.3652
11:04:33|0.36534
11:04:35|0.36534
11:04:36|0.36534
11:04:37|0.36528
11:04:38|0.36508
11:04:40|0.36515
11:04:41|0.36521
11:04:41|0.36534
11:04:43|0.3653
11:04:44|0.36527
11:04:45|0.36534
11:04:46|0.36532
11:04:47|0.36532
11:04:48|0.3653
11:04:49|0.3653
11:04:50|0.3651
11:04:51|0.36501
11:04:52|0.36501
11:04:53|0.36502
11:04:54|0.36501
11:04:55|0.36487
11:04:56|0.36474
11:04:57|0.36481
11:04:58|0.3648
11:04:59|0.3648
11:05:00|0.3648
11:05:02|0.36486
11:05:02|0.36486
11:05:04|0.36486
11:05:04|0.36486
11:05:05|0.36486
11:05:06|0.36507
11:05:07|0.36507
11:05:08|0.3649
11:05:09|0.36493
11:05:10|0.36498
11:05:13|0.36508
11:05:13|0.36509
11:05:14|0.36509
11:05:15|0.3651
11:05:16|0.36509
11:05:17|0.3651
11:05:19|0.36515
11:05:20|0.36547
11:05:21|0.36553
11:05:22|0.36553
11:05:23|0.36553
11:05:24|0.3656
11:05:24|0.36553
11:05:26|0.36551
11:05:27|0.36558
11:05:28|0.36567
11:05:28|0.36568
11:05:31|0.36566
11:05:33|0.36558
11:05:33|0.36555
11:05:34|0.36548
11:05:36|0.36532
11:05:37|0.36532
11:05:38|0.36532
11:05:39|0.36534
11:05:40|0.36538
11:05:41|0.36538
11:05:42|0.36538
11:05:44|0.36538
11:05:44|0.36533
11:05:46|0.36533
11:05:46|0.36519
11:05:48|0.36513
11:05:49|0.36513
11:05:50|0.36513
11:05:51|0.36526
11:05:52|0.3652
11:05:53|0.36519
11:05:54|0.36522
11:05:55|0.36522
11:05:56|0.36522
11:05:57|0.36523
11:05:58|0.3653
11:06:00|0.36538
11:06:01|0.36532
11:06:02|0.36532
11:06:03|0.36534
11:06:04|0.36532
11:06:05|0.36532
11:06:06|0.36532
11:06:07|0.36519
11:06:08|0.3652
11:06:09|0.3652
11:06:10|0.36521
11:06:11|0.3652
11:06:12|0.3652
11:06:13|0.3652
11:06:14|0.3652
11:06:15|0.36521
11:06:16|0.36521
11:06:17|0.3653
11:06:18|0.36535
11:06:19|0.36531
11:06:20|0.36523
11:06:21|0.36499
11:06:22|0.36499
11:06:23|0.36481
11:06:24|0.36477
11:06:25|0.36477
11:06:26|0.36477
11:06:27|0.36477
11:06:28|0.36476
11:06:29|0.36474
11:06:30|0.36474
11:06:32|0.36475
11:06:34|0.36476
11:06:36|0.36463
11:06:37|0.36451
11:06:39|0.36432
11:06:40|0.36441
11:06:40|0.36437
11:06:41|0.36443
11:06:42|0.36443
11:06:43|0.36447
11:06:44|0.36445
11:06:46|0.36452
11:06:47|0.3645
11:06:48|0.36438
11:06:49|0.36438
11:06:50|0.36438
11:06:51|0.36437
11:06:52|0.36436
11:06:53|0.36428
11:06:54|0.36424
11:06:55|0.36414
11:06:56|0.36421
11:06:57|0.36421
11:06:58|0.36421
11:06:59|0.36422
11:07:00|0.36423
11:07:01|0.36441
11:07:02|0.36435
11:07:03|0.36431
11:07:04|0.36413
11:07:05|0.36413
11:07:06|0.36413
11:07:07|0.36418
11:07:08|0.36418
11:07:09|0.3644
11:07:10|0.3644
11:07:11|0.36438
11:07:12|0.36438
11:07:13|0.36438
11:07:14|0.36437
11:07:15|0.36437
11:07:16|0.36432
11:07:17|0.36432
11:07:18|0.36432
11:07:19|0.3643
11:07:20|0.3643
11:07:21|0.36428
11:07:22|0.36427
11:07:23|0.36427
11:07:24|0.36417
11:07:25|0.36417
11:07:26|0.36407
11:07:27|0.36412
11:07:28|0.36412
11:07:29|0.3641
11:07:30|0.36417
11:07:32|0.36426
11:07:33|0.36425
11:07:34|0.36423
11:07:36|0.36402
11:07:37|0.36412
11:07:39|0.36411
11:07:41|0.36411
11:07:41|0.36411
11:07:43|0.36411
11:07:43|0.36411
11:07:44|0.36407
11:07:45|0.36407
11:07:46|0.36401
11:07:47|0.36401
11:07:49|0.36401
11:07:50|0.36408
11:07:51|0.36408
11:07:52|0.36408
11:07:53|0.36414
11:07:53|0.36417
11:07:56|0.36417
11:07:56|0.36415
11:07:57|0.36414
11:07:58|0.36412
11:08:00|0.36412
11:08:01|0.36412
11:08:02|0.36411
11:08:02|0.36411
11:08:03|0.36388
11:08:05|0.3639
11:08:05|0.3639
11:08:06|0.3639
11:08:07|0.3639
11:08:08|0.36388
11:08:09|0.36387
11:08:10|0.36387
11:08:12|0.36384
11:08:13|0.36384
11:08:14|0.36382
11:08:14|0.36382
11:08:15|0.36383
11:08:17|0.36383
11:08:18|0.36402
11:08:18|0.36407
11:08:19|0.36405
11:08:21|0.36402
11:08:23|0.364
11:08:24|0.364
11:08:24|0.36395
11:08:25|0.36395
11:08:27|0.36395
11:08:27|0.36397
11:08:28|0.36397
11:08:30|0.36397
11:08:30|0.36397
11:08:32|0.36411
11:08:34|0.36425
11:08:35|0.36451
11:08:35|0.36447
11:08:37|0.36428
11:08:38|0.36428
11:08:38|0.36428
11:08:40|0.36428
11:08:40|0.36446
11:08:42|0.36448
11:08:43|0.36448
11:08:44|0.36448
11:08:45|0.36448
11:08:46|0.36447
11:08:47|0.36446
11:08:48|0.36446
11:08:49|0.36445
11:08:50|0.36432
11:08:51|0.36427
11:08:52|0.36427
11:08:53|0.36425
11:08:54|0.36421
11:08:55|0.36421
11:08:56|0.36432
11:08:57|0.36432
11:08:58|0.36429
11:08:59|0.36456
11:09:00|0.36465
11:09:00|0.36465
11:09:02|0.36465
11:09:04|0.3647
11:09:05|0.36476
11:09:06|0.36469
11:09:07|0.36465
11:09:08|0.36446
11:09:09|0.36448
11:09:10|0.36448
11:09:11|0.36449
11:09:12|0.36454
11:09:13|0.36455
11:09:15|0.36457
11:09:16|0.36457
11:09:17|0.36445
11:09:18|0.36441
11:09:19|0.36441
11:09:20|0.36445
11:09:20|0.36445
11:09:21|0.36451
11:09:23|0.3645
11:09:24|0.36459
11:09:25|0.36459
11:09:27|0.36456
11:09:27|0.36451
11:09:28|0.36451
11:09:29|0.36455
11:09:30|0.36454
11:09:31|0.36454
11:09:32|0.36454
11:09:35|0.36454
11:09:35|0.36454
11:09:36|0.36454
11:09:37|0.36457
11:09:38|0.36457
11:09:39|0.36457
11:09:41|0.36457
11:09:42|0.36465
11:09:43|0.36465
11:09:44|0.36492
11:09:45|0.36487
11:09:47|0.36475
11:09:48|0.36467
11:09:49|0.36454
11:09:50|0.36457
11:09:51|0.36455
11:09:52|0.36455
11:09:53|0.36455
11:09:54|0.36455
11:09:55|0.3645
11:09:56|0.36451
11:09:57|0.36452
11:09:58|0.36452
11:09:59|0.36457
11:10:00|0.36465
11:10:01|0.36465
11:10:02|0.36469
11:10:03|0.36464
11:10:04|0.36464
11:10:05|0.36464
11:10:06|0.36465
11:10:07|0.36465
11:10:08|0.36465
11:10:09|0.36464
11:10:10|0.36464
11:10:11|0.36465
11:10:12|0.36466
11:10:14|0.36466
11:10:15|0.36473
11:10:16|0.36475
11:10:17|0.36475
11:10:18|0.36475
11:10:19|0.36475
11:10:20|0.36469
11:10:21|0.36469
11:10:22|0.36454
11:10:23|0.36454
11:10:24|0.36454
11:10:25|0.36454
11:10:26|0.36454
11:10:27|0.36454
11:10:28|0.36454
11:10:29|0.36443
11:10:30|0.36443
11:10:31|0.36443
11:10:32|0.36443
11:10:33|0.36443
11:10:34|0.36443
11:10:36|0.36444
11:10:38|0.36453
11:10:39|0.36453
11:10:40|0.36449
11:10:41|0.36475
11:10:43|0.36483
11:10:44|0.36483
11:10:44|0.36486
11:10:46|0.365
11:10:47|0.365
11:10:48|0.36507
11:10:49|0.36508
11:10:50|0.36509
11:10:50|0.36506
11:10:52|0.36506
11:10:53|0.36506
11:10:53|0.36503
11:10:55|0.36499
11:10:56|0.365
11:10:56|0.365
11:10:58|0.36502
11:10:59|0.36503
11:11:00|0.36511
11:11:01|0.3651
11:11:01|0.36515
11:11:03|0.36528
11:11:04|0.36522
11:11:05|0.36534
11:11:05|0.36528
11:11:07|0.36527
11:11:08|0.36529
11:11:09|0.36529
11:11:10|0.36529
11:11:11|0.36541
11:11:12|0.36536
11:11:12|0.36536
11:11:14|0.36536
11:11:15|0.36536
11:11:16|0.36529
11:11:17|0.3653
11:11:18|0.36532
11:11:18|0.36532
11:11:20|0.36532
11:11:21|0.36541
11:11:22|0.36543
11:11:23|0.36543
11:11:23|0.36537
11:11:25|0.36521
11:11:26|0.36519
11:11:27|0.36519
11:11:28|0.36518
11:11:29|0.36518
11:11:30|0.36516
11:11:31|0.36516
11:11:32|0.36531
11:11:33|0.36531
11:11:34|0.36531
11:11:35|0.36512
11:11:37|0.36511
11:11:37|0.36511
11:11:39|0.36511
11:11:41|0.36511
11:11:42|0.36528
11:11:43|0.3653
11:11:44|0.3653
11:11:46|0.36529
11:11:47|0.3655
11:11:47|0.36545
11:11:49|0.36545
11:11:50|0.36542
11:11:51|0.36542
11:11:51|0.36535
11:11:53|0.3653
11:11:53|0.3653
11:11:55|0.3653
11:11:56|0.3653
11:11:56|0.36526
11:11:58|0.36527
11:11:58|0.36527
11:11:59|0.36526
11:12:00|0.36527
11:12:01|0.36528
11:12:03|0.36528
11:12:03|0.36528
11:12:04|0.36528
11:12:06|0.36528
11:12:06|0.36528
11:12:07|0.36515
11:12:08|0.36512
11:12:10|0.36514
11:12:11|0.36515
11:12:12|0.36522
11:12:12|0.36522
11:12:13|0.36535
11:12:15|0.36528
11:12:15|0.36524
11:12:16|0.36527
11:12:17|0.36527
11:12:18|0.36527
11:12:19|0.36526
11:12:20|0.36526
11:12:22|0.36531
11:12:23|0.36531
11:12:23|0.36525
11:12:25|0.36525
11:12:25|0.36514
11:12:27|0.36514
11:12:28|0.36514
11:12:28|0.36526
11:12:29|0.36526
11:12:30|0.36526
11:12:31|0.36526
11:12:32|0.36537
11:12:33|0.36539
11:12:34|0.36557
11:12:35|0.36563
11:12:38|0.36557
11:12:40|0.36557
11:12:41|0.3656
11:12:42|0.36555
11:12:43|0.36559
11:12:44|0.36546
11:12:45|0.36555
11:12:46|0.36555
11:12:47|0.36555
11:12:48|0.36547
11:12:49|0.36547
11:12:50|0.36551
11:12:51|0.36551
11:12:52|0.36561
11:12:53|0.36561
11:12:54|0.36563
11:12:55|0.36561
11:12:56|0.36561
11:12:57|0.36561
11:12:58|0.36561
11:12:59|0.36561
11:13:00|0.36561
11:13:01|0.36554
11:13:02|0.36554
11:13:03|0.36554
11:13:05|0.36529
11:13:06|0.36529
11:13:07|0.3653
11:13:08|0.3653
11:13:09|0.3653
11:13:10|0.3654
11:13:11|0.36539
11:13:12|0.36537
11:13:13|0.3654
11:13:14|0.3654
11:13:15|0.36535
11:13:16|0.36535
11:13:17|0.36532
11:13:18|0.36532
11:13:19|0.36532
11:13:20|0.36534
11:13:21|0.36534
11:13:21|0.36534
11:13:23|0.36539
11:13:24|0.36544
11:13:24|0.36544
11:13:26|0.36547
11:13:27|0.36548
11:13:28|0.36542
11:13:29|0.36543
11:13:29|0.36544
11:13:31|0.36535
11:13:32|0.36535
11:13:32|0.36537
11:13:33|0.36544
11:13:35|0.36544
11:13:36|0.36544
11:13:37|0.36543
11:13:39|0.36543
11:13:41|0.36544
11:13:42|0.36546
11:13:42|0.36546
11:13:44|0.36544
11:13:45|0.36543
11:13:46|0.36543
11:13:46|0.36543
11:13:48|0.36544
11:13:49|0.36544
11:13:50|0.36544
11:13:51|0.36544
11:13:53|0.36548
11:13:53|0.36543
11:13:54|0.36541
11:13:56|0.36541
11:13:56|0.36541
11:13:57|0.3655
11:13:58|0.3655
11:13:59|0.3655
11:14:00|0.36556
11:14:01|0.3656
11:14:02|0.3656
11:14:03|0.3656
11:14:04|0.36561
11:14:05|0.36561
11:14:06|0.36559
11:14:07|0.36559
11:14:08|0.36559
11:14:09|0.36556
11:14:10|0.36556
11:14:11|0.36556
11:14:12|0.36567
11:14:13|0.36564
11:14:14|0.36566
11:14:15|0.36562
11:14:16|0.36562
11:14:17|0.36562
11:14:18|0.36556
11:14:19|0.36555
11:14:21|0.36553
11:14:21|0.36535
11:14:22|0.36532
11:14:23|0.36526
11:14:24|0.36526
11:14:25|0.36529
11:14:26|0.36527
11:14:27|0.36536
11:14:28|0.36536
11:14:29|0.36538
11:14:30|0.36539
11:14:31|0.36559
11:14:32|0.36556
11:14:33|0.36556
11:14:34|0.36556
11:14:35|0.36551
11:14:37|0.36551
11:14:37|0.36551
11:14:40|0.36551
11:14:41|0.36552
11:14:42|0.36583
11:14:44|0.36609
11:14:45|0.36613
11:14:47|0.36611
11:14:48|0.36616
11:14:49|0.36618
11:14:51|0.36619
11:14:51|0.36619
11:14:53|0.36618
11:14:54|0.36618
11:14:55|0.36618
11:14:56|0.3663
11:14:57|0.36636
11:14:58|0.36641
11:15:00|0.36655
11:15:00|0.36641
11:15:01|0.3665
11:15:02|0.36631
11:15:04|0.36632
11:15:05|0.36632
11:15:06|0.36635
11:15:07|0.36635
11:15:08|0.36642
11:15:09|0.36642
11:15:10|0.36629
11:15:10|0.36629
11:15:12|0.36628
11:15:14|0.36628
11:15:14|0.36614
11:15:15|0.366
11:15:17|0.366
11:15:18|0.36608
11:15:18|0.36604
11:15:19|0.36597
11:15:20|0.36597
11:15:21|0.36598
11:15:22|0.36592
11:15:24|0.36594
11:15:24|0.36594
11:15:25|0.36594
11:15:27|0.36603
11:15:27|0.36603
11:15:28|0.36603
11:15:29|0.36602
11:15:30|0.36599
11:15:31|0.36591
11:15:32|0.36591
11:15:33|0.36593
11:15:36|0.36593
11:15:36|0.36598
11:15:37|0.36599
11:15:38|0.36599
11:15:40|0.36599
11:15:42|0.36602
11:15:43|0.36598
11:15:44|0.36602
11:15:46|0.36597
11:15:46|0.36592
11:15:48|0.3659
11:15:50|0.3659
11:15:50|0.36591
11:15:52|0.36591
11:15:52|0.36572
11:15:53|0.36572
11:15:55|0.36563
11:15:56|0.36562
11:15:57|0.36562
11:15:58|0.36574
11:15:59|0.36559
11:16:01|0.3657
11:16:01|0.36579
11:16:02|0.36578
11:16:04|0.36578
11:16:05|0.36578
11:16:06|0.36581
11:16:07|0.36584
11:16:07|0.36582
11:16:09|0.36589
11:16:10|0.3658
11:16:11|0.36587
11:16:12|0.36588
11:16:13|0.36582
11:16:14|0.3658
11:16:15|0.3658
11:16:16|0.3658
11:16:17|0.36576
11:16:18|0.36558
11:16:19|0.36558
11:16:20|0.36558
11:16:21|0.36555
11:16:22|0.36558
11:16:23|0.36558
11:16:24|0.36559
11:16:25|0.36559
11:16:26|0.36559
11:16:27|0.36559
11:16:28|0.36559
11:16:29|0.36559
11:16:30|0.36559
11:16:31|0.36559
11:16:32|0.36571
11:16:33|0.3657
11:16:34|0.3657
11:16:35|0.36567
11:16:36|0.36565
11:16:37|0.36565
11:16:38|0.36564
11:16:39|0.36564
11:16:40|0.3656
11:16:42|0.3653
11:16:44|0.36543
11:16:44|0.3653
11:16:46|0.3653
11:16:47|0.3653
11:16:49|0.36532
11:16:49|0.3653
11:16:50|0.3653
11:16:52|0.3653
11:16:52|0.3653
11:16:54|0.36529
11:16:55|0.36531
11:16:55|0.36531
11:16:56|0.36531
11:16:58|0.36545
11:16:58|0.36545
11:16:59|0.36545
11:17:00|0.36548
11:17:01|0.36548
11:17:02|0.36547
11:17:03|0.36561
11:17:04|0.36564
11:17:06|0.36564
11:17:06|0.36565
11:17:07|0.36565
11:17:10|0.36562
11:17:10|0.36562
11:17:11|0.36558
11:17:12|0.36557
11:17:13|0.3656
11:17:14|0.36558
11:17:15|0.36551
11:17:16|0.36551
11:17:17|0.36551
11:17:18|0.36554
11:17:19|0.36554
11:17:20|0.36554
11:17:21|0.36562
11:17:22|0.36565
11:17:23|0.3657
11:17:25|0.36569
11:17:26|0.36575
11:17:26|0.36584
11:17:27|0.36584
11:17:28|0.36584
11:17:29|0.3658
11:17:30|0.36581
11:17:31|0.36581
11:17:32|0.3658
11:17:33|0.36582
11:17:34|0.36582
11:17:35|0.36597
11:17:36|0.36597
11:17:37|0.36597
11:17:38|0.36597
11:17:39|0.36597
11:17:41|0.36594
11:17:41|0.36571
11:17:43|0.36569
11:17:44|0.36584
11:17:45|0.36585
11:17:47|0.36585
11:17:48|0.36585
11:17:48|0.36585
11:17:49|0.36585
11:17:50|0.36579
11:17:52|0.36582
11:17:52|0.36588
11:17:53|0.36593
11:17:55|0.36598
11:17:55|0.3661
11:17:56|0.36616
11:17:58|0.36616
11:18:00|0.36613
11:18:01|0.36612
11:18:01|0.36612
11:18:02|0.36612
11:18:03|0.36614
11:18:05|0.36616
11:18:06|0.36616
11:18:07|0.36618
11:18:07|0.36632
11:18:08|0.3665
11:18:10|0.36646
11:18:11|0.36638
11:18:11|0.36643
11:18:12|0.36643
11:18:13|0.36643
11:18:14|0.36648
11:18:15|0.36662
11:18:16|0.36662
11:18:17|0.36653
11:18:18|0.36651
11:18:19|0.36651
11:18:21|0.36645
11:18:22|0.36659
11:18:22|0.36659
11:18:23|0.36659
11:18:25|0.36659
11:18:26|0.36659
11:18:26|0.36659
11:18:28|0.36659
11:18:29|0.36662
11:18:29|0.3666
11:18:31|0.36657
11:18:32|0.36655
11:18:32|0.36651
11:18:34|0.36655
11:18:35|0.36655
11:18:36|0.36655
11:18:37|0.36655
11:18:38|0.36655
11:18:39|0.36655
11:18:40|0.36652
11:18:41|0.36652
11:18:42|0.36652
11:18:43|0.36655
11:18:45|0.36655
11:18:47|0.36661
11:18:47|0.36662
11:18:50|0.36662
11:18:51|0.36663
11:18:51|0.36661
11:18:53|0.36663
11:18:53|0.36663
11:18:54|0.36667
11:18:56|0.36686
11:18:56|0.36689
11:18:57|0.36681
11:18:59|0.36681
11:19:00|0.3668
11:19:01|0.3668
11:19:03|0.36652
11:19:04|0.36654
11:19:04|0.36655
11:19:05|0.36653
11:19:06|0.36653
11:19:07|0.36652
11:19:08|0.36652
11:19:09|0.36654
11:19:11|0.36653
11:19:11|0.36654
11:19:12|0.36656
11:19:13|0.36656
11:19:14|0.36656
11:19:15|0.36656
11:19:16|0.36663
11:19:17|0.36663
11:19:18|0.3667
11:19:20|0.36678
11:19:20|0.36678
11:19:21|0.36662
11:19:23|0.36658
11:19:23|0.36661
11:19:24|0.36661
11:19:25|0.36661
11:19:26|0.36661
11:19:27|0.36661
11:19:28|0.3666
11:19:29|0.3666
11:19:30|0.3666
11:19:31|0.36668
11:19:32|0.36668
11:19:33|0.36668
11:19:34|0.36668
11:19:35|0.36668
11:19:37|0.36668
11:19:37|0.36668
11:19:38|0.3667
11:19:39|0.36667
11:19:41|0.36666
11:19:41|0.36667
11:19:42|0.36667
11:19:45|0.36663
11:19:46|0.36638
11:19:47|0.36609
11:19:49|0.36617
11:19:51|0.3663
11:19:51|0.36628
11:19:53|0.36643
11:19:54|0.36643
11:19:55|0.36643
11:19:56|0.36642
11:19:57|0.36639
11:19:58|0.36632
11:20:00|0.3663
11:20:01|0.3663
11:20:02|0.36629
11:20:03|0.36632
11:20:04|0.36632
11:20:05|0.36625
11:20:06|0.36625
11:20:07|0.36625
11:20:08|0.36633
11:20:09|0.36633
11:20:10|0.36632
11:20:10|0.36632
11:20:12|0.36632
11:20:13|0.36632
11:20:14|0.36632
11:20:15|0.36632
11:20:16|0.36632
11:20:17|0.3662
11:20:17|0.36612
11:20:18|0.36604
11:20:20|0.36604
11:20:20|0.36604
11:20:22|0.36607
11:20:22|0.36585
11:20:23|0.36598
11:20:25|0.36598
11:20:26|0.36601
11:20:27|0.36605
11:20:27|0.36607
11:20:28|0.36606
11:20:30|0.36606
11:20:31|0.36606
11:20:32|0.36606
11:20:32|0.36606
11:20:34|0.36606
11:20:34|0.36598
11:20:36|0.36598
11:20:37|0.36596
11:20:38|0.36596
11:20:39|0.36596
11:20:40|0.36593
11:20:41|0.3659
11:20:42|0.3659
11:20:42|0.3659
11:20:44|0.36589
11:20:45|0.36589
11:20:47|0.36584
11:20:48|0.36585
11:20:49|0.36583
11:20:50|0.36563
11:20:52|0.36553
11:20:52|0.36557
11:20:53|0.36557
11:20:55|0.36559
11:20:56|0.36558
11:20:57|0.36555
11:20:58|0.36555
11:20:59|0.36532
11:21:00|0.3653
11:21:01|0.36516
11:21:02|0.36503
11:21:03|0.36461
11:21:04|0.36461
11:21:05|0.36467
11:21:06|0.36472
11:21:07|0.36472
11:21:08|0.36468
11:21:09|0.36468
11:21:10|0.36462
11:21:11|0.3647
11:21:13|0.3645
11:21:13|0.3646
11:21:15|0.36448
11:21:15|0.36451
11:21:17|0.36467
11:21:17|0.36469
11:21:18|0.36461
11:21:19|0.36451
11:21:21|0.36451
11:21:22|0.3645
11:21:22|0.3645
11:21:23|0.36458
11:21:24|0.36458
11:21:26|0.36458
11:21:26|0.36456
11:21:27|0.36454
11:21:28|0.36452
11:21:29|0.36437
11:21:30|0.36422
11:21:31|0.36422
11:21:34|0.36418
11:21:34|0.36405
11:21:35|0.36395
11:21:36|0.36397
11:21:37|0.36399
11:21:38|0.3641
11:21:39|0.36412
11:21:40|0.36418
11:21:41|0.36418
11:21:42|0.36418
11:21:43|0.36418
11:21:44|0.3642
11:21:46|0.36444
11:21:48|0.36449
11:21:49|0.36448
11:21:51|0.36449
11:21:52|0.36449
11:21:52|0.3644
11:21:54|0.36442
11:21:54|0.36448
11:21:56|0.3645
11:21:57|0.36442
11:21:58|0.36445
11:21:59|0.36445
11:22:00|0.3645
11:22:01|0.3645
11:22:03|0.36441
11:22:03|0.36441
11:22:04|0.36439
11:22:05|0.36434
11:22:06|0.36434
11:22:07|0.36434
11:22:09|0.36434
11:22:10|0.36453
11:22:10|0.36453
11:22:11|0.36448
11:22:12|0.36429
11:22:13|0.36422
11:22:14|0.36421
11:22:16|0.36419
11:22:17|0.36419
11:22:18|0.36419
11:22:19|0.36418
11:22:20|0.36418
11:22:21|0.36418
11:22:22|0.36419
11:22:23|0.36419
11:22:24|0.36419
11:22:25|0.36414
11:22:26|0.36411
11:22:27|0.36409
11:22:28|0.36408
11:22:29|0.36408
11:22:30|0.36408
11:22:31|0.36409
11:22:32|0.364
11:22:33|0.36393
11:22:34|0.364
11:22:35|0.36399
11:22:36|0.36411
11:22:37|0.36436
11:22:38|0.36436
11:22:39|0.36435
11:22:40|0.36449
11:22:41|0.36449
11:22:42|0.36446
11:22:43|0.36439
11:22:44|0.36437
11:22:45|0.36433
11:22:46|0.36433
11:22:47|0.36433
11:22:49|0.36442
11:22:50|0.36444
11:22:51|0.36446
11:22:52|0.36447
11:22:53|0.36454
11:22:54|0.36455
11:22:55|0.36437
11:22:57|0.36437
11:22:57|0.36437
11:22:59|0.36437
11:22:59|0.36437
11:23:00|0.36437
11:23:03|0.36435
11:23:04|0.36447
11:23:04|0.36447
11:23:06|0.36439
11:23:06|0.36439
11:23:07|0.36447
11:23:08|0.36451
11:23:09|0.36451
11:23:11|0.36451
11:23:12|0.36439
11:23:13|0.36444
11:23:14|0.36459
11:23:15|0.3646
11:23:16|0.36467
11:23:18|0.36467
11:23:19|0.36466
11:23:19|0.36478
11:23:22|0.36476
11:23:22|0.36469
11:23:23|0.36469
11:23:24|0.36462
11:23:25|0.36457
11:23:26|0.36459
11:23:27|0.36457
11:23:28|0.36457
11:23:29|0.36457
11:23:30|0.36457
11:23:31|0.36457
11:23:32|0.36457
11:23:33|0.36463
11:23:34|0.36468
11:23:35|0.36468
11:23:36|0.3647
11:23:37|0.3647
11:23:38|0.36481
11:23:39|0.36481
11:23:40|0.36477
11:23:41|0.36476
11:23:42|0.36477
11:23:43|0.36475
11:23:44|0.36475
11:23:45|0.36475
11:23:46|0.36475
11:23:47|0.3647
11:23:49|0.3647
11:23:50|0.3647
11:23:51|0.3647
11:23:52|0.36471
11:23:53|0.36471
11:23:54|0.36471
11:23:56|0.3647
11:23:57|0.3647
11:23:58|0.3647
11:24:00|0.3647
11:24:01|0.3645
11:24:02|0.3645
11:24:03|0.36446
11:24:03|0.36449
11:24:04|0.36456
11:24:05|0.36456
11:24:07|0.36459
11:24:08|0.36459
11:24:09|0.36459
11:24:10|0.36465
11:24:11|0.36465
11:24:12|0.36465
11:24:13|0.36482
11:24:14|0.36479
11:24:15|0.36482
11:24:16|0.36482
11:24:16|0.36491
11:24:18|0.36503
11:24:19|0.36515
11:24:20|0.36521
11:24:21|0.36519
11:24:22|0.36501
11:24:23|0.36501
11:24:24|0.36501
11:24:25|0.36497
11:24:26|0.36497
11:24:27|0.36492
11:24:28|0.36491
11:24:29|0.3648
11:24:30|0.3648
11:24:31|0.3649
11:24:32|0.3649
11:24:33|0.3649
11:24:34|0.36512
11:24:35|0.36515
11:24:36|0.36515
11:24:37|0.36515
11:24:38|0.36515
11:24:39|0.36511
11:24:40|0.36511
11:24:41|0.36511
11:24:42|0.3651
11:24:43|0.36508
11:24:44|0.36505
11:24:45|0.36513
11:24:47|0.36512
11:24:47|0.36512
11:24:48|0.36512
11:24:50|0.36504
11:24:52|0.36505
11:24:53|0.36495
11:24:55|0.3649
11:24:55|0.3649
11:24:57|0.36478
11:24:58|0.36476
11:24:59|0.36476
11:24:59|0.3648
11:25:00|0.36481
11:25:02|0.3648
11:25:03|0.36487
11:25:03|0.36489
11:25:05|0.36489
11:25:05|0.36488
11:25:06|0.36488
11:25:08|0.36494
11:25:10|0.36502
11:25:10|0.36501
11:25:11|0.36502
11:25:12|0.36488
11:25:13|0.36484
11:25:14|0.36478
11:25:15|0.36477
11:25:17|0.36474
11:25:17|0.36474
11:25:18|0.36473
11:25:19|0.36473
11:25:20|0.36474
11:25:21|0.36481
11:25:22|0.36482
11:25:24|0.36482
11:25:24|0.36482
11:25:25|0.36482
11:25:26|0.36482
11:25:27|0.36446
11:25:28|0.36448
11:25:29|0.36447
11:25:30|0.3646
11:25:31|0.3646
11:25:32|0.3646
11:25:33|0.36449
11:25:34|0.36449
11:25:35|0.36447
11:25:36|0.36447
11:25:37|0.36447
11:25:38|0.36447
11:25:39|0.36451
11:25:40|0.36454
11:25:41|0.36454
11:25:42|0.36452
11:25:43|0.36447
11:25:44|0.36447
11:25:45|0.36447
11:25:46|0.36447
11:25:47|0.36446
11:25:48|0.36446
11:25:50|0.36443
11:25:52|0.36443
11:25:53|0.36443
11:25:55|0.36443
11:25:55|0.36442
11:25:57|0.36425
11:25:58|0.36424
11:25:59|0.36416
11:26:01|0.36416
11:26:02|0.36415
11:26:04|0.36409
11:26:04|0.36413
11:26:06|0.36408
11:26:07|0.36411
11:26:07|0.3641
11:26:08|0.3641
11:26:10|0.36415
11:26:11|0.3642
11:26:12|0.36421
11:26:13|0.36419
11:26:13|0.36419
11:26:14|0.36421
11:26:15|0.36427
11:26:16|0.36427
11:26:18|0.36432
11:26:19|0.36432
11:26:19|0.36427
11:26:21|0.36427
11:26:21|0.36427
11:26:23|0.36419
11:26:23|0.36419
11:26:24|0.36419
11:26:25|0.36422
11:26:26|0.36422
11:26:27|0.36422
11:26:28|0.36422
11:26:29|0.36416
11:26:30|0.36416
11:26:31|0.36432
11:26:32|0.36433
11:26:33|0.36433
11:26:35|0.36432
11:26:35|0.36432
11:26:36|0.36432
11:26:37|0.36432
11:26:39|0.3643
11:26:39|0.36422
11:26:40|0.36414
11:26:41|0.36415
11:26:43|0.36419
11:26:43|0.36419
11:26:45|0.36432
11:26:45|0.36433
11:26:47|0.36433
11:26:48|0.3643
11:26:48|0.3642
11:26:49|0.36422
11:26:52|0.36408
11:26:53|0.3641
11:26:55|0.36419
11:26:55|0.36419
11:26:57|0.36419
11:26:58|0.36417
11:27:00|0.36408
11:27:01|0.36408
11:27:02|0.36408
11:27:03|0.36413
11:27:04|0.36429
11:27:05|0.3643
11:27:06|0.3643
11:27:07|0.36414
11:27:08|0.36415
11:27:09|0.36415
11:27:10|0.36405
11:27:11|0.364
11:27:12|0.364
11:27:13|0.36392
11:27:14|0.36392
11:27:15|0.36393
11:27:16|0.36378
11:27:17|0.36378
11:27:18|0.36378
11:27:19|0.36364
11:27:20|0.36356
11:27:21|0.36348
11:27:22|0.36347
11:27:23|0.36346
11:27:24|0.36337
11:27:25|0.36337
11:27:26|0.36342
11:27:27|0.3634
11:27:28|0.3634
11:27:29|0.36338
11:27:30|0.36338
11:27:31|0.36341
11:27:32|0.36338
11:27:33|0.3634
11:27:34|0.3634
11:27:35|0.3634
11:27:36|0.36339
11:27:37|0.36348
11:27:38|0.36346
11:27:39|0.36348
11:27:40|0.36348
11:27:41|0.36365
11:27:42|0.36362
11:27:43|0.36362
11:27:44|0.36354
11:27:45|0.3635
11:27:46|0.3635
11:27:47|0.36342
11:27:48|0.36342
11:27:49|0.36343
11:27:50|0.36346
11:27:51|0.3635
11:27:53|0.36361
11:27:55|0.36336
11:27:57|0.36313
11:27:58|0.36276
11:28:00|0.36271
11:28:01|0.36273
11:28:01|0.3629
11:28:03|0.36287
11:28:04|0.36282
11:28:05|0.36299
11:28:06|0.36299
11:28:08|0.36313
11:28:09|0.36345
11:28:09|0.36339
11:28:11|0.36342
11:28:12|0.36355
11:28:13|0.36353
11:28:14|0.36353
11:28:15|0.36353
11:28:17|0.36353
11:28:17|0.3635
11:28:19|0.36356
11:28:19|0.36356
11:28:20|0.36351
11:28:21|0.36351
11:28:23|0.36351
11:28:23|0.36345
11:28:25|0.36347
11:28:25|0.36347
11:28:26|0.36352
11:28:27|0.3636
11:28:28|0.3636
11:28:30|0.36352
11:28:30|0.36352
11:28:31|0.36352
11:28:32|0.36352
11:28:33|0.36358
11:28:34|0.36358
11:28:36|0.36352
11:28:37|0.36352
11:28:38|0.36355
11:28:39|0.36358
11:28:39|0.36362
11:28:40|0.36362
11:28:41|0.36362
11:28:43|0.36362
11:28:43|0.36362
11:28:44|0.36362
11:28:45|0.36374
11:28:46|0.36374
11:28:47|0.36369
11:28:48|0.36369
11:28:49|0.36369
11:28:50|0.36369
11:28:51|0.36338
11:28:54|0.36337
11:28:55|0.36339
11:28:56|0.36339
11:28:57|0.36348
11:28:58|0.36358
11:28:59|0.36356
11:29:01|0.36357
11:29:02|0.36353
11:29:03|0.36353
11:29:04|0.36353
11:29:05|0.36354
11:29:06|0.36345
11:29:08|0.36345
11:29:08|0.36354
11:29:09|0.36354
11:29:10|0.3634
11:29:11|0.3634
11:29:12|0.3634
11:29:13|0.3634
11:29:14|0.3634
11:29:15|0.36332
11:29:16|0.36332
11:29:17|0.36352
11:29:18|0.36353
11:29:19|0.36353
11:29:20|0.36363
11:29:21|0.36365
11:29:22|0.36369
11:29:23|0.36367
11:29:24|0.36368
11:29:25|0.36362
11:29:26|0.36361
11:29:27|0.36363
11:29:28|0.36343
11:29:29|0.36344
11:29:30|0.36344
11:29:31|0.36343
11:29:32|0.36343
11:29:33|0.36343
11:29:34|0.36345
11:29:35|0.36352
11:29:36|0.36355
11:29:37|0.36355
11:29:38|0.3635
11:29:39|0.36349
11:29:40|0.36349
11:29:41|0.3635
11:29:42|0.3635
11:29:43|0.3635
11:29:44|0.3635
11:29:45|0.3635
11:29:46|0.3635
11:29:47|0.36353
11:29:48|0.36368
11:29:50|0.36368
11:29:51|0.36367
11:29:52|0.36367
11:29:53|0.36354
11:29:55|0.36355
11:29:57|0.36355
11:29:58|0.36355
11:29:59|0.36354
11:30:00|0.36354
11:30:01|0.36354
11:30:03|0.36354
11:30:03|0.36362
11:30:05|0.36405
11:30:06|0.3641
11:30:07|0.36404
11:30:08|0.36406
11:30:09|0.36406
11:30:10|0.36402
11:30:11|0.36397
11:30:12|0.36379
11:30:13|0.36379
11:30:14|0.36377
11:30:15|0.36367
11:30:16|0.36356
11:30:17|0.36371
11:30:17|0.36358
11:30:18|0.36346
11:30:20|0.3633
11:30:21|0.36329
11:30:22|0.36339
11:30:23|0.36339
11:30:25|0.36339
11:30:26|0.36337
11:30:27|0.36333
11:30:28|0.36322
11:30:29|0.36322
11:30:30|0.3632
11:30:31|0.36318
11:30:33|0.3633
11:30:33|0.36348
11:30:35|0.36342
11:30:35|0.36342
11:30:37|0.36334
11:30:37|0.36334
11:30:38|0.36318
11:30:39|0.36318
11:30:40|0.36318
11:30:41|0.36312
11:30:42|0.36304
11:30:43|0.36302
11:30:44|0.36302
11:30:45|0.36304
11:30:46|0.36301
11:30:48|0.36311
11:30:48|0.36308
11:30:49|0.36291
11:30:50|0.36291
11:30:52|0.36291
11:30:52|0.36297
11:30:53|0.36297
11:30:54|0.36296
11:30:57|0.36289
11:30:57|0.36285
11:30:58|0.36272
11:30:59|0.3627
11:31:01|0.36279
11:31:02|0.36292
11:31:02|0.36294
11:31:03|0.36284
11:31:05|0.36269
11:31:05|0.36269
11:31:07|0.36269
11:31:08|0.36274
11:31:09|0.3629
11:31:10|0.3629
11:31:11|0.3629
11:31:12|0.36298
11:31:13|0.36295
11:31:14|0.36294
11:31:15|0.36294
11:31:16|0.36294
11:31:17|0.36294
11:31:18|0.36294
11:31:19|0.3629
11:31:20|0.3629
11:31:22|0.3629
11:31:23|0.36276
11:31:24|0.36276
11:31:25|0.36274
11:31:26|0.36274
11:31:27|0.36274
11:31:28|0.36264
11:31:29|0.36257
11:31:29|0.36257
11:31:31|0.36251
11:31:32|0.36232
11:31:32|0.36226
11:31:33|0.36235
11:31:35|0.36236
11:31:36|0.36236
11:31:37|0.36236
11:31:38|0.3623
11:31:38|0.3623
11:31:39|0.3624
11:31:41|0.36216
11:31:42|0.36248
11:31:42|0.3625
11:31:44|0.36249
11:31:45|0.3627
11:31:46|0.3627
11:31:46|0.36273
11:31:47|0.36261
11:31:49|0.36261
11:31:49|0.36256
11:31:51|0.36271
11:31:51|0.36271
11:31:53|0.36267
11:31:53|0.36267
11:31:55|0.36264
11:31:57|0.36262
11:31:59|0.36257
11:32:00|0.36254
11:32:01|0.36254
11:32:02|0.36286
11:32:02|0.36287
11:32:03|0.36287
11:32:05|0.36289
11:32:06|0.3629
11:32:07|0.3629
11:32:08|0.36318
11:32:09|0.3631
11:32:10|0.36337
11:32:12|0.36343
11:32:13|0.36343
11:32:14|0.36347
11:32:15|0.36347
11:32:16|0.36355
11:32:16|0.36366
11:32:18|0.36366
11:32:19|0.36366
11:32:20|0.36366
11:32:21|0.36366
11:32:22|0.36366
11:32:24|0.36376
11:32:25|0.36379
11:32:25|0.36376
11:32:26|0.36375
11:32:27|0.36375
11:32:28|0.36375
11:32:30|0.36369
11:32:30|0.36369
11:32:31|0.36369
11:32:32|0.3636
11:32:33|0.36346
11:32:35|0.36342
11:32:35|0.36357
11:32:36|0.36357
11:32:38|0.36359
11:32:38|0.36359
11:32:39|0.36354
11:32:40|0.36354
11:32:41|0.36354
11:32:42|0.36352
11:32:44|0.36351
11:32:44|0.36351
11:32:45|0.36351
11:32:46|0.36351
11:32:48|0.36351
11:32:49|0.36381
11:32:49|0.36382
11:32:50|0.3639
11:32:51|0.36396
11:32:52|0.36396
11:32:53|0.36396
11:32:55|0.36394
11:32:56|0.36382
11:32:58|0.36382
11:33:00|0.36381
11:33:00|0.36394
11:33:02|0.36397
11:33:04|0.36394
11:33:05|0.36394
11:33:06|0.36403
11:33:06|0.36403
11:33:07|0.36403
11:33:08|0.36393
11:33:09|0.36408
11:33:10|0.36408
11:33:11|0.36408
11:33:13|0.36421
11:33:14|0.36421
11:33:15|0.36414
11:33:16|0.3641
11:33:17|0.36416
11:33:18|0.36416
11:33:19|0.36413
11:33:20|0.36399
11:33:21|0.36399
11:33:22|0.36395
11:33:23|0.36398
11:33:24|0.36393
11:33:25|0.36385
11:33:26|0.36385
11:33:27|0.36388
11:33:28|0.36394
11:33:29|0.36389
11:33:30|0.36412
11:33:31|0.36404
11:33:32|0.36404
11:33:33|0.36404
11:33:34|0.36404
11:33:35|0.36404
11:33:36|0.36404
11:33:37|0.36404
11:33:38|0.36397
11:33:39|0.36397
11:33:40|0.36391
11:33:41|0.36382
11:33:42|0.36373
11:33:43|0.3638
11:33:44|0.36382
11:33:45|0.36375
11:33:46|0.36374
11:33:47|0.36374
11:33:48|0.36374
11:33:49|0.36374
11:33:50|0.36374
11:33:51|0.36374
11:33:52|0.36362
11:33:53|0.3635
11:33:54|0.3635
11:33:55|0.36353
11:33:56|0.36353
11:33:57|0.36353
11:33:59|0.36353
11:34:01|0.36334
11:34:02|0.36341
11:34:03|0.36342
11:34:05|0.3634
11:34:06|0.3634
11:34:07|0.36335
11:34:07|0.36333
11:34:09|0.36335
11:34:10|0.3634
11:34:11|0.36321
11:34:12|0.36312
11:34:13|0.36316
11:34:14|0.36316
11:34:15|0.36319
11:34:16|0.36319
11:34:17|0.36322
11:34:18|0.3634
11:34:19|0.36344
11:34:20|0.36344
11:34:21|0.36338
11:34:22|0.36337
11:34:23|0.36337
11:34:24|0.36337
11:34:25|0.36337
11:34:27|0.36337
11:34:27|0.36327
11:34:28|0.36327
11:34:29|0.3632
11:34:30|0.3632
11:34:31|0.3632
11:34:32|0.36325
11:34:33|0.36337
11:34:34|0.36365
11:34:35|0.36369
11:34:36|0.3636
11:34:37|0.3636
11:34:38|0.36356
11:34:40|0.36356
11:34:41|0.36351
11:34:41|0.36351
11:34:44|0.36343
11:34:44|0.36343
11:34:45|0.36342
11:34:46|0.36342
11:34:47|0.36342
11:34:48|0.36342
11:34:49|0.36342
11:34:50|0.36342
11:34:51|0.36342
11:34:52|0.36342
11:34:53|0.36341
11:34:54|0.36341
11:34:56|0.36341
11:34:57|0.36341
11:34:58|0.36337
11:35:00|0.36318
11:35:00|0.36318
11:35:03|0.36318
11:35:04|0.36343
11:35:06|0.36338
11:35:06|0.36343
11:35:07|0.36343
11:35:09|0.36343
11:35:10|0.36341
11:35:11|0.3632
11:35:12|0.3632
11:35:13|0.36292
11:35:14|0.36277
11:35:15|0.36269
11:35:16|0.36248
11:35:17|0.36246
11:35:18|0.36238
11:35:20|0.36244
11:35:21|0.36232
11:35:22|0.36239
11:35:23|0.36238
11:35:24|0.36236
11:35:25|0.36224
11:35:25|0.36218
11:35:27|0.36216
11:35:28|0.36217
11:35:28|0.36217
11:35:30|0.36229
11:35:31|0.36227
11:35:32|0.36227
11:35:34|0.36218
11:35:35|0.36214
11:35:36|0.36203
11:35:37|0.36196
11:35:38|0.36184
11:35:39|0.36179
11:35:40|0.3618
11:35:41|0.36173
11:35:41|0.36173
11:35:43|0.36171
11:35:43|0.36175
11:35:45|0.36203
11:35:46|0.36203
11:35:46|0.36219
11:35:47|0.36218
11:35:48|0.36214
11:35:49|0.36214
11:35:51|0.36214
11:35:51|0.36197
11:35:52|0.36189
11:35:53|0.36189
11:35:54|0.36189
11:35:55|0.36189
11:35:57|0.36203
11:35:57|0.36203
11:35:59|0.36245
11:36:01|0.36244
11:36:02|0.36227
11:36:04|0.36215
11:36:05|0.36214
11:36:07|0.3618
11:36:07|0.36181
11:36:09|0.36183
11:36:10|0.36182
11:36:11|0.36194
11:36:12|0.36194
11:36:14|0.36207
11:36:15|0.36207
11:36:15|0.36199
11:36:16|0.36203
11:36:18|0.36202
11:36:18|0.36202
11:36:20|0.36199
11:36:20|0.36199
11:36:22|0.36189
11:36:22|0.3618
11:36:23|0.3618
11:36:25|0.3618
11:36:25|0.36162
11:36:26|0.36156
11:36:27|0.36138
11:36:28|0.3614
11:36:29|0.36153
11:36:31|0.36153
11:36:32|0.36145
11:36:32|0.36121
11:36:33|0.3615
11:36:34|0.36148
11:36:36|0.36145
11:36:36|0.36138
11:36:37|0.36137
11:36:38|0.36135
11:36:40|0.36131
11:36:41|0.36134
11:36:41|0.36144
11:36:42|0.36144
11:36:43|0.36141
11:36:44|0.36174
11:36:45|0.36179
11:36:46|0.36179
11:36:47|0.36179
11:36:49|0.36179
11:36:49|0.36177
11:36:50|0.36203
11:36:51|0.36203
11:36:52|0.36208
11:36:53|0.36207
11:36:54|0.36207
11:36:55|0.36207
11:36:56|0.36206
11:36:57|0.36197
11:36:58|0.36181
11:36:59|0.362
11:37:02|0.36213
11:37:03|0.36206
11:37:04|0.36206
11:37:06|0.36206
11:37:07|0.36206
11:37:08|0.36191
11:37:09|0.36193
11:37:11|0.36193
11:37:12|0.36189
11:37:13|0.36189
11:37:14|0.3618
11:37:15|0.3618
11:37:16|0.3618
11:37:17|0.36172
11:37:18|0.36172
11:37:19|0.36173
11:37:20|0.3618
11:37:21|0.36179
11:37:22|0.36179
11:37:23|0.36179
11:37:23|0.36179
11:37:25|0.362
11:37:26|0.36207
11:37:27|0.36207
11:37:28|0.3621
11:37:29|0.36206
11:37:30|0.36202
11:37:31|0.36202
11:37:32|0.36202
11:37:33|0.36195
11:37:34|0.36195
11:37:35|0.36191
11:37:36|0.36191
11:37:37|0.36191
11:37:38|0.36192
11:37:39|0.36192
11:37:40|0.36193
11:37:41|0.36193
11:37:42|0.36191
11:37:43|0.36181
11:37:44|0.36178
11:37:45|0.36179
11:37:46|0.36164
11:37:47|0.36163
11:37:48|0.36172
11:37:49|0.36172
11:37:50|0.36182
11:37:51|0.36182
11:37:52|0.36186
11:37:53|0.36187
11:37:54|0.36192
11:37:55|0.36197
11:37:56|0.36197
11:37:57|0.362
11:37:58|0.362
11:37:59|0.36193
11:38:00|0.36179
11:38:01|0.3617
11:38:03|0.3617
11:38:05|0.36176
11:38:06|0.36176
11:38:07|0.36175
11:38:08|0.36165
11:38:10|0.36151
11:38:11|0.36153
11:38:12|0.36149
11:38:13|0.36125
11:38:14|0.36124
11:38:14|0.36121
11:38:16|0.36117
11:38:17|0.36115
11:38:18|0.36112
11:38:19|0.3613
11:38:20|0.36132
11:38:21|0.36132
11:38:22|0.36152
11:38:23|0.36153
11:38:23|0.3617
11:38:25|0.36177
11:38:26|0.3618
11:38:27|0.3618
11:38:28|0.36182
11:38:30|0.36165
11:38:31|0.36163
11:38:32|0.36161
11:38:32|0.36161
11:38:33|0.36161
11:38:35|0.36163
11:38:36|0.36162
11:38:36|0.36162
11:38:37|0.36163
11:38:39|0.36163
11:38:39|0.36156
11:38:40|0.36163
11:38:41|0.36182
11:38:43|0.36182
11:38:44|0.36177
11:38:44|0.3618
11:38:45|0.3618
11:38:46|0.3618
11:38:47|0.36179
11:38:48|0.36179
11:38:49|0.36139
11:38:51|0.36144
11:38:51|0.36136
11:38:53|0.36136
11:38:53|0.36136
11:38:55|0.36136
11:38:55|0.36145
11:38:56|0.36145
11:38:57|0.36145
11:38:58|0.36139
11:38:59|0.3614
11:39:00|0.36143
11:39:02|0.36161
11:39:02|0.36178
11:39:05|0.36182
11:39:06|0.36192
11:39:07|0.36189
11:39:08|0.36192
11:39:09|0.36192
11:39:10|0.36192
11:39:11|0.36195
11:39:12|0.36183
11:39:13|0.36181
11:39:14|0.36181
11:39:15|0.36192
11:39:16|0.36198
11:39:17|0.36198
11:39:18|0.36198
11:39:19|0.36198
11:39:20|0.36198
11:39:21|0.36197
11:39:22|0.36189
11:39:23|0.36169
11:39:24|0.36169
11:39:25|0.36167
11:39:26|0.36167
11:39:27|0.36157
11:39:28|0.36156
11:39:29|0.36144
11:39:30|0.3614
11:39:31|0.36141
11:39:32|0.36153
11:39:33|0.36153
11:39:34|0.36153
11:39:35|0.3615
11:39:36|0.36155
11:39:37|0.36155
11:39:38|0.36124
11:39:39|0.36126
11:39:40|0.36132
11:39:41|0.36132
11:39:42|0.36135
11:39:43|0.3614
11:39:44|0.36144
11:39:45|0.36142
11:39:46|0.36141
11:39:47|0.36144
11:39:49|0.36144
11:39:50|0.36144
11:39:51|0.36144
11:39:52|0.36142
11:39:54|0.36137
11:39:55|0.36122
11:39:56|0.36114
11:39:57|0.3612
11:39:58|0.3612
11:39:59|0.3612
11:40:00|0.3612
11:40:01|0.3612
11:40:02|0.36131
11:40:04|0.36125
11:40:06|0.36125
11:40:07|0.3612
11:40:08|0.3612
11:40:10|0.36108
11:40:11|0.36107
11:40:12|0.36104
11:40:14|0.36082
11:40:15|0.36086
11:40:16|0.36084
11:40:16|0.36084
11:40:17|0.36084
11:40:19|0.36073
11:40:20|0.3605
11:40:21|0.36052
11:40:22|0.36045
11:40:23|0.36039
11:40:24|0.36054
11:40:25|0.36054
11:40:26|0.36063
11:40:27|0.36072
11:40:28|0.36073
11:40:29|0.36071
11:40:30|0.3607
11:40:30|0.3607
11:40:32|0.36098
11:40:33|0.36098
11:40:34|0.36104
11:40:35|0.36104
11:40:35|0.36105
11:40:37|0.36105
11:40:37|0.36109
11:40:39|0.3611
11:40:39|0.3611
11:40:40|0.36133
11:40:42|0.36134
11:40:42|0.36153
11:40:44|0.36153
11:40:45|0.36153
11:40:46|0.36156
11:40:47|0.36156
11:40:48|0.36155
11:40:49|0.36155
11:40:50|0.36152
11:40:51|0.36152
11:40:52|0.36134
11:40:53|0.36134
11:40:54|0.36134
11:40:55|0.36134
11:40:56|0.36127
11:40:57|0.36126
11:40:58|0.36138
11:40:59|0.36138
11:41:00|0.36138
11:41:01|0.36138
11:41:02|0.36144
11:41:03|0.36146
11:41:04|0.36146
11:41:06|0.36153
11:41:07|0.36174
11:41:08|0.3617
11:41:10|0.36171
11:41:10|0.36171
11:41:12|0.36171
11:41:12|0.36171
11:41:15|0.36159
11:41:16|0.36156
11:41:16|0.36156
11:41:17|0.36157
11:41:19|0.36158
11:41:20|0.36145
11:41:21|0.36145
11:41:22|0.36134
11:41:24|0.36133
11:41:25|0.36145
11:41:26|0.36145
11:41:27|0.36145
11:41:28|0.36144
11:41:28|0.36144
11:41:30|0.36144
11:41:31|0.36144
11:41:32|0.36144
11:41:33|0.36126
11:41:34|0.36115
11:41:34|0.36115
11:41:37|0.36115
11:41:38|0.36117
11:41:38|0.3613
11:41:39|0.3613
11:41:41|0.36136
11:41:41|0.36136
11:41:42|0.36136
11:41:43|0.36144
11:41:44|0.36149
11:41:45|0.36156
11:41:46|0.36168
11:41:48|0.36169
11:41:48|0.36179
11:41:49|0.36174
11:41:50|0.36174
11:41:52|0.3617
11:41:53|0.3617
11:41:53|0.3617
11:41:54|0.36169
11:41:55|0.36163
11:41:57|0.36172
11:41:58|0.36174
11:41:58|0.36174
11:41:59|0.36197
11:42:01|0.36199
11:42:01|0.36199
11:42:02|0.36199
11:42:03|0.36198
11:42:04|0.362
11:42:07|0.3621
11:42:08|0.36216
11:42:09|0.36214
11:42:11|0.36204
11:42:13|0.36204
11:42:14|0.36205
11:42:15|0.36198
11:42:15|0.36198
11:42:16|0.36197
11:42:17|0.36197
11:42:19|0.36197
11:42:20|0.36179
11:42:20|0.3618
11:42:21|0.36181
11:42:23|0.36181
11:42:23|0.36181
11:42:25|0.36175
11:42:27|0.36174
11:42:28|0.36188
11:42:28|0.36185
11:42:30|0.36183
11:42:30|0.36183
11:42:32|0.36183
11:42:33|0.36162
11:42:33|0.36158
11:42:34|0.36158
11:42:35|0.36158
11:42:36|0.36146
11:42:37|0.3614
11:42:38|0.36142
11:42:40|0.36142
11:42:40|0.36149
11:42:41|0.36149
11:42:42|0.36143
11:42:44|0.36157
11:42:45|0.3616
11:42:45|0.3616
11:42:46|0.3616
11:42:47|0.3616
11:42:48|0.3616
11:42:49|0.3616
11:42:50|0.3616
11:42:51|0.3616
11:42:52|0.3616
11:42:53|0.36158
11:42:55|0.36158
11:42:55|0.36158
11:42:56|0.3616
11:42:58|0.36158
11:42:58|0.36158
11:42:59|0.36151
11:43:00|0.36139
11:43:02|0.36139
11:43:02|0.36147
11:43:03|0.36147
11:43:04|0.36152
11:43:05|0.36158
11:43:08|0.36162
11:43:08|0.36159
11:43:10|0.36162
11:43:12|0.36162
11:43:13|0.36161
11:43:14|0.36186
11:43:16|0.36189
11:43:17|0.36177
11:43:17|0.36159
11:43:19|0.36165
11:43:20|0.36154
11:43:21|0.36147
11:43:22|0.36143
11:43:22|0.3612
11:43:24|0.36113
11:43:24|0.36117
11:43:26|0.36117
11:43:27|0.36117
11:43:28|0.36112
11:43:29|0.36114
11:43:30|0.36114
11:43:31|0.36114
11:43:31|0.36113
11:43:32|0.36114
11:43:34|0.36114
11:43:34|0.3613
11:43:35|0.3613
11:43:37|0.3613
11:43:37|0.3613
11:43:39|0.36129
11:43:39|0.36129
11:43:41|0.36128
11:43:41|0.36128
11:43:42|0.36122
11:43:44|0.36117
11:43:45|0.36117
11:43:47|0.36117
11:43:48|0.36115
11:43:49|0.36112
11:43:49|0.36103
11:43:51|0.36103
11:43:51|0.36103
11:43:52|0.36101
11:43:54|0.36102
11:43:55|0.36102
11:43:55|0.36102
11:43:57|0.36101
11:43:57|0.36093
11:43:59|0.36102
11:43:59|0.36103
11:44:00|0.36105
11:44:01|0.36105
11:44:02|0.36105
11:44:03|0.36107
11:44:04|0.36101
11:44:05|0.361
11:44:06|0.361
11:44:09|0.361
11:44:10|0.36084
11:44:12|0.36073
11:44:14|0.36073
11:44:14|0.36074
11:44:16|0.36058
11:44:17|0.36052
11:44:17|0.36052
11:44:18|0.36052
11:44:20|0.3605
11:44:21|0.36053
11:44:21|0.36054
11:44:23|0.36054
11:44:23|0.36054
11:44:24|0.36054
11:44:26|0.36053
11:44:27|0.36054
11:44:27|0.36057
11:44:29|0.36074
11:44:30|0.36082
11:44:31|0.36082
11:44:32|0.36077
11:44:32|0.36078
11:44:34|0.3606
11:44:34|0.36056
11:44:35|0.36042
11:44:36|0.36042
11:44:38|0.36041
11:44:38|0.36039
11:44:39|0.3603
11:44:41|0.36032
11:44:41|0.36015
11:44:43|0.36017
11:44:43|0.36015
11:44:45|0.3602
11:44:46|0.36035
11:44:46|0.3602
11:44:47|0.36007
11:44:48|0.36006
11:44:49|0.36034
11:44:50|0.36034
11:44:51|0.36008
11:44:52|0.36026
11:44:54|0.3602
11:44:55|0.36019
11:44:55|0.3602
11:44:56|0.36022
11:44:57|0.3599
11:44:58|0.35986
11:44:59|0.35984
11:45:00|0.35981
11:45:02|0.35981
11:45:02|0.35981
11:45:03|0.35998
11:45:05|0.36011
11:45:05|0.36025
11:45:07|0.36025
11:45:07|0.36066
11:45:10|0.36068
11:45:11|0.36079
11:45:12|0.36078
11:45:13|0.36079
11:45:15|0.36108
11:45:16|0.36101
11:45:17|0.36106
11:45:17|0.36121
11:45:18|0.36132
11:45:19|0.36123
11:45:20|0.36119
11:45:21|0.36124
11:45:22|0.36146
11:45:23|0.36148
11:45:24|0.36139
11:45:25|0.36149
11:45:26|0.36151
11:45:27|0.36151
11:45:28|0.36149
11:45:29|0.36145
11:45:31|0.36148
11:45:31|0.36152
11:45:32|0.36152
11:45:33|0.36154
11:45:34|0.36147
11:45:35|0.36146
11:45:36|0.36147
11:45:38|0.36147
11:45:38|0.36148
11:45:39|0.36149
11:45:40|0.3615
11:45:41|0.36145
11:45:42|0.36145
11:45:43|0.36154
11:45:44|0.36156
11:45:45|0.36154
11:45:46|0.36156
11:45:47|0.36154
11:45:48|0.36152
11:45:49|0.36152
11:45:50|0.3615
11:45:51|0.36155
11:45:52|0.3616
11:45:53|0.3616
11:45:54|0.3616
11:45:55|0.3616
11:45:56|0.3616
11:45:57|0.3616
11:45:58|0.3616
11:45:59|0.36157
11:46:00|0.36157
11:46:01|0.36148
11:46:02|0.36137
11:46:03|0.36131
11:46:04|0.36132
11:46:05|0.36137
11:46:06|0.36126
11:46:07|0.36126
11:46:08|0.3613
11:46:10|0.3615
11:46:12|0.36176
11:46:14|0.36177
11:46:15|0.36177
11:46:16|0.36177
11:46:16|0.36177
11:46:18|0.36178
11:46:18|0.36178
11:46:20|0.36178
11:46:21|0.36185
11:46:22|0.36184
11:46:23|0.36197
11:46:24|0.36197
11:46:25|0.36192
11:46:27|0.3618
11:46:27|0.36198
11:46:28|0.362
11:46:30|0.362
11:46:30|0.36206
11:46:31|0.36206
11:46:32|0.36207
11:46:34|0.36206
11:46:35|0.36209
11:46:36|0.36209
11:46:37|0.36212
11:46:38|0.36212
11:46:39|0.36212
11:46:39|0.36212
11:46:40|0.36208
11:46:41|0.36208
11:46:43|0.36184
11:46:44|0.36175
11:46:45|0.36176
11:46:46|0.36176
11:46:46|0.36176
11:46:48|0.36176
11:46:48|0.36172
11:46:49|0.36172
11:46:51|0.36188
11:46:52|0.36198
11:46:53|0.36198
11:46:53|0.362
11:46:55|0.36199
11:46:56|0.362
11:46:56|0.362
11:46:58|0.36197
11:46:59|0.36191
11:47:00|0.36197
11:47:00|0.36196
11:47:02|0.36196
11:47:02|0.36197
11:47:04|0.36197
11:47:05|0.36197
11:47:06|0.36194
11:47:07|0.36184
11:47:08|0.36169
11:47:09|0.36169
11:47:09|0.36169
11:47:12|0.36169
11:47:12|0.36169
11:47:14|0.36194
11:47:16|0.36194
11:47:17|0.36194
11:47:18|0.36194
11:47:19|0.36194
11:47:20|0.36194
11:47:21|0.36193
11:47:22|0.36193
11:47:23|0.36194
11:47:24|0.36194
11:47:25|0.362
11:47:26|0.36203
11:47:27|0.36203
11:47:28|0.36203
11:47:29|0.36203
11:47:30|0.36201
11:47:31|0.36192
11:47:32|0.36199
11:47:33|0.362
11:47:34|0.36199
11:47:35|0.36199
11:47:36|0.36199
11:47:37|0.36199
11:47:39|0.36199
11:47:39|0.36199
11:47:40|0.36199
11:47:41|0.36195
11:47:42|0.36185
11:47:43|0.36161
11:47:44|0.36157
11:47:45|0.36155
11:47:46|0.36155
11:47:47|0.36154
11:47:48|0.36169
11:47:49|0.36169
11:47:50|0.36169
11:47:51|0.36175
11:47:52|0.36178
11:47:53|0.36183
11:47:54|0.36183
11:47:55|0.36183
11:47:56|0.36183
11:47:57|0.36183
11:47:58|0.3619
11:47:59|0.36172
11:48:01|0.36169
11:48:02|0.36169
11:48:03|0.36197
11:48:04|0.36196
11:48:05|0.36196
11:48:06|0.36198
11:48:07|0.36209
11:48:08|0.36215
11:48:09|0.3622
11:48:10|0.36209
11:48:11|0.36206
11:48:12|0.36205
11:48:13|0.36208
11:48:14|0.36217
11:48:15|0.36221
11:48:17|0.36224
11:48:18|0.36238
11:48:19|0.36238
11:48:21|0.36259
11:48:21|0.36258
11:48:22|0.36258
11:48:23|0.36259
11:48:24|0.36259
11:48:25|0.36259
11:48:26|0.36259
11:48:27|0.36259
11:48:28|0.36259
11:48:29|0.36259
11:48:30|0.36259
11:48:31|0.36276
11:48:32|0.36276
11:48:33|0.36272
11:48:34|0.36272
11:48:35|0.36279
11:48:36|0.36279
11:48:37|0.36278
11:48:39|0.36276
11:48:40|0.36276
11:48:41|0.36267
11:48:42|0.36267
11:48:43|0.36265
11:48:44|0.36261
11:48:45|0.36261
11:48:46|0.36252
11:48:47|0.36246
11:48:48|0.36224
11:48:49|0.36237
11:48:50|0.36253
11:48:51|0.36253
11:48:52|0.36253
11:48:53|0.3627
11:48:54|0.3627
11:48:55|0.36272
11:48:56|0.36271
11:48:57|0.36271
11:48:58|0.36271
11:48:59|0.36258
11:49:00|0.36258
11:49:01|0.36254
11:49:02|0.36254
11:49:03|0.36254
11:49:04|0.36259
11:49:05|0.36259
11:49:06|0.36244
11:49:07|0.36234
11:49:08|0.36234
11:49:09|0.36234
11:49:10|0.36234
11:49:11|0.36224
11:49:12|0.36188
11:49:14|0.36197
11:49:16|0.36197
11:49:16|0.36201
11:49:19|0.36202
11:49:19|0.3621
11:49:20|0.36215
11:49:22|0.36215
11:49:23|0.36218
11:49:24|0.36217
11:49:25|0.36217
11:49:26|0.36217
11:49:27|0.36217
11:49:28|0.36216
11:49:29|0.36216
11:49:30|0.36216
11:49:31|0.36217
11:49:32|0.36202
11:49:33|0.362
11:49:34|0.362
11:49:35|0.36198
11:49:36|0.362
11:49:37|0.36201
11:49:38|0.36207
11:49:39|0.36207
11:49:40|0.36207
11:49:41|0.36221
11:49:42|0.3622
11:49:43|0.36209
11:49:44|0.36208
11:49:45|0.36211
11:49:46|0.36197
11:49:47|0.36195
11:49:48|0.36195
11:49:49|0.36192
11:49:50|0.36192
11:49:51|0.36192
11:49:52|0.36192
11:49:53|0.36196
11:49:54|0.36191
11:49:55|0.36191
11:49:56|0.36199
11:49:57|0.36199
11:49:58|0.36188
11:49:59|0.36188
11:50:00|0.36189
11:50:01|0.36189
11:50:02|0.36173
11:50:03|0.36174
11:50:04|0.36174
11:50:05|0.36164
11:50:06|0.36143
11:50:07|0.36129
11:50:08|0.36131
11:50:09|0.36126
11:50:10|0.36126
11:50:11|0.36119
11:50:12|0.36108
11:50:13|0.36108
11:50:15|0.36104
11:50:17|0.36125
11:50:17|0.36152
11:50:19|0.36152
11:50:19|0.36149
11:50:20|0.36135
11:50:22|0.36133
11:50:23|0.36133
11:50:24|0.36129
11:50:26|0.36111
11:50:27|0.36107
11:50:27|0.36107
11:50:28|0.36108
11:50:29|0.36108
11:50:30|0.36115
11:50:32|0.36123
11:50:33|0.36127
11:50:34|0.36127
11:50:35|0.36127
11:50:36|0.36136
11:50:36|0.36138
11:50:37|0.36139
11:50:38|0.36138
11:50:39|0.36138
11:50:40|0.36149
11:50:41|0.36154
11:50:42|0.36154
11:50:45|0.36137
11:50:45|0.3613
11:50:47|0.36107
11:50:48|0.36107
11:50:48|0.36107
11:50:50|0.36115
11:50:50|0.3612
11:50:51|0.36127
11:50:52|0.36127
11:50:53|0.36127
11:50:55|0.36127
11:50:55|0.36122
11:50:56|0.36122
11:50:57|0.36123
11:50:58|0.36116
11:51:00|0.36128
11:51:00|0.36128
11:51:01|0.36128
11:51:02|0.36128
11:51:03|0.36134
11:51:05|0.36134
11:51:06|0.36134
11:51:06|0.36136
11:51:07|0.36137
11:51:08|0.36143
11:51:10|0.36143
11:51:10|0.36144
11:51:12|0.36144
11:51:12|0.36153
11:51:13|0.36162
11:51:14|0.36173
11:51:17|0.36178
11:51:18|0.36178
11:51:20|0.36179
11:51:21|0.36168
11:51:22|0.36168
11:51:23|0.36158
11:51:25|0.36163
11:51:25|0.36157
11:51:26|0.36157
11:51:27|0.36159
11:51:28|0.3616
11:51:30|0.36165
11:51:30|0.36165
11:51:32|0.36147
11:51:33|0.36149
11:51:34|0.36149
11:51:35|0.36149
11:51:36|0.36145
11:51:37|0.36147
11:51:38|0.36164
11:51:40|0.36164
11:51:40|0.36166
11:51:42|0.36166
11:51:42|0.36168
11:51:44|0.36173
11:51:44|0.36173
11:51:45|0.36172
11:51:47|0.36184
11:51:47|0.36182
11:51:48|0.36182
11:51:49|0.36182
11:51:50|0.36183
11:51:52|0.36183
11:51:52|0.36184
11:51:53|0.36186
11:51:54|0.36186
11:51:55|0.36186
11:51:56|0.36186
11:51:57|0.36186
11:51:59|0.36186
11:52:00|0.36197
11:52:00|0.36211
11:52:01|0.36208
11:52:02|0.36208
11:52:03|0.36205
11:52:05|0.36211
11:52:05|0.36212
11:52:07|0.36215
11:52:07|0.36217
11:52:09|0.36238
11:52:09|0.36234
11:52:10|0.36223
11:52:12|0.36223
11:52:12|0.36226
11:52:13|0.36226
11:52:14|0.36225
11:52:17|0.36225
11:52:18|0.3625
11:52:19|0.3625
11:52:20|0.3625
11:52:22|0.3625
11:52:22|0.36257
11:52:24|0.36244
11:52:26|0.36236
11:52:28|0.36232
11:52:29|0.36233
11:52:30|0.36233
11:52:31|0.36233
11:52:32|0.36237
11:52:34|0.36248
11:52:35|0.36248
11:52:36|0.36247
11:52:36|0.36247
11:52:37|0.36248
11:52:38|0.36264
11:52:39|0.36264
11:52:40|0.36264
11:52:42|0.36273
11:52:43|0.36278
11:52:43|0.36273
11:52:45|0.36273
11:52:45|0.36271
11:52:47|0.36273
11:52:48|0.36273
11:52:48|0.36273
11:52:49|0.36273
11:52:50|0.36267
11:52:52|0.36256
11:52:52|0.36246
11:52:54|0.36252
11:52:54|0.36256
11:52:56|0.36257
11:52:56|0.36257
11:52:57|0.36288
11:52:58|0.36287
11:52:59|0.36281
11:53:00|0.36278
11:53:01|0.36294
11:53:02|0.36294
11:53:03|0.36289
11:53:04|0.36285
11:53:05|0.36277
11:53:06|0.36282
11:53:07|0.36296
11:53:08|0.36295
11:53:09|0.36298
11:53:10|0.36297
11:53:11|0.36296
11:53:12|0.36297
11:53:13|0.36295
11:53:14|0.36283
11:53:15|0.3628
11:53:18|0.36263
11:53:19|0.36253
11:53:20|0.36259
11:53:22|0.36259
11:53:24|0.36251
11:53:24|0.36251
11:53:26|0.36253
11:53:27|0.36257
11:53:28|0.36261
11:53:29|0.36261
11:53:30|0.36262
11:53:31|0.36262
11:53:31|0.36269
11:53:32|0.3627
11:53:34|0.36263
11:53:35|0.36263
11:53:35|0.36274
11:53:36|0.36273
11:53:38|0.36272
11:53:39|0.36271
11:53:39|0.36271
11:53:40|0.3626
11:53:41|0.36256
11:53:42|0.36267
11:53:45|0.36268
11:53:45|0.36268
11:53:46|0.36262
11:53:47|0.36252
11:53:48|0.36252
11:53:49|0.36244
11:53:50|0.36251
11:53:51|0.36257
11:53:52|0.36252
11:53:53|0.36248
11:53:54|0.36258
11:53:55|0.36265
11:53:56|0.36263
11:53:57|0.36264
11:53:58|0.36265
11:53:59|0.36265
11:54:00|0.3627
11:54:01|0.3627
11:54:02|0.36271
11:54:04|0.36271
11:54:05|0.36271
11:54:06|0.36271
11:54:07|0.36272
11:54:08|0.36291
11:54:09|0.36294
11:54:10|0.36293
11:54:11|0.36292
11:54:12|0.36292
11:54:13|0.36285
11:54:14|0.36285
11:54:15|0.36287
11:54:16|0.36287
11:54:17|0.36296
11:54:18|0.36293
11:54:20|0.36289
11:54:21|0.36293
11:54:23|0.36296
11:54:24|0.36292
11:54:26|0.36292
11:54:27|0.36308
11:54:28|0.36311
11:54:28|0.36311
11:54:30|0.36311
11:54:31|0.36301
11:54:31|0.363
11:54:32|0.36298
11:54:33|0.36299
11:54:34|0.36308
11:54:36|0.36304
11:54:36|0.36296
11:54:38|0.36298
11:54:38|0.36273
11:54:39|0.36285
11:54:40|0.36294
11:54:41|0.36295
11:54:43|0.36299
11:54:43|0.36295
11:54:44|0.3629
11:54:45|0.36294
11:54:46|0.36289
11:54:48|0.36286
11:54:48|0.36288
11:54:49|0.36287
11:54:50|0.36287
11:54:51|0.36287
11:54:52|0.36286
11:54:55|0.3629
11:54:55|0.36298
11:54:57|0.36333
11:54:58|0.36333
11:54:59|0.36326
11:55:00|0.36338
11:55:01|0.36324
11:55:02|0.36317
11:55:03|0.3631
11:55:04|0.36309
11:55:05|0.36312
11:55:06|0.3632
11:55:07|0.3632
11:55:08|0.3633
11:55:09|0.3633
11:55:10|0.3633
11:55:11|0.3631
11:55:12|0.36306
11:55:13|0.36309
11:55:14|0.36318
11:55:15|0.36318
11:55:16|0.36313
11:55:17|0.36313
11:55:18|0.36313
11:55:20|0.36315
11:55:22|0.36315
11:55:23|0.36318
11:55:23|0.36338
11:55:25|0.36342
11:55:25|0.3634
11:55:27|0.3634
11:55:27|0.3634
11:55:28|0.36339
11:55:29|0.36336
11:55:30|0.36336
11:55:32|0.36336
11:55:33|0.36338
11:55:33|0.36338
11:55:35|0.36342
11:55:35|0.36346
11:55:36|0.36347
11:55:38|0.36354
11:55:38|0.36354
11:55:39|0.36354
11:55:40|0.36351
11:55:42|0.36329
11:55:42|0.3633
11:55:43|0.36333
11:55:44|0.36333
11:55:45|0.36334
11:55:46|0.36334
11:55:47|0.36338
11:55:48|0.36337
11:55:49|0.36337
11:55:50|0.36337
11:55:51|0.36315
11:55:52|0.36304
11:55:54|0.36304
11:55:55|0.36317
11:55:55|0.36318
11:55:56|0.36318
11:55:58|0.3632
11:55:59|0.36324
11:55:59|0.36325
11:56:00|0.36325
11:56:02|0.36325
11:56:03|0.36329
11:56:03|0.36326
11:56:04|0.36315
11:56:06|0.36313
11:56:07|0.36313
11:56:08|0.36301
11:56:09|0.36298
11:56:09|0.36292
11:56:11|0.36292
11:56:12|0.36292
11:56:12|0.36292
11:56:14|0.36292
11:56:15|0.3628
11:56:16|0.3628
11:56:17|0.36278
11:56:18|0.36279
11:56:19|0.36282
11:56:21|0.36291
11:56:21|0.36291
11:56:24|0.36301
11:56:25|0.36304
11:56:26|0.36302
11:56:27|0.36302
11:56:28|0.36302
11:56:29|0.36302
11:56:30|0.363
11:56:32|0.36298
11:56:33|0.36298
11:56:33|0.36296
11:56:35|0.36274
11:56:36|0.36269
11:56:37|0.36259
11:56:38|0.3626
11:56:39|0.3626
11:56:40|0.36257
11:56:41|0.36273
11:56:41|0.36279
11:56:43|0.36279
11:56:44|0.3627
11:56:45|0.36263
11:56:47|0.36263
11:56:48|0.36262
11:56:48|0.36262
11:56:50|0.36257
11:56:51|0.36257
11:56:52|0.36257
11:56:53|0.36253
11:56:53|0.36253
11:56:55|0.36228
11:56:55|0.36225
11:56:56|0.36224
11:56:57|0.36225
11:56:59|0.36226
11:57:00|0.36236
11:57:02|0.36236
11:57:02|0.36241
11:57:03|0.36241
11:57:04|0.36241
11:57:05|0.36241
11:57:06|0.36242
11:57:07|0.36242
11:57:08|0.36242
11:57:09|0.36241
11:57:11|0.36241
11:57:11|0.36249
11:57:12|0.36269
11:57:13|0.36269
11:57:14|0.3627
11:57:15|0.3627
11:57:18|0.36277
11:57:18|0.36272
11:57:19|0.3627
11:57:20|0.3627
11:57:22|0.36272
11:57:24|0.36268
11:57:25|0.36268
11:57:26|0.36265
11:57:27|0.36265
11:57:28|0.3628
11:57:29|0.3626
11:57:30|0.36258
11:57:31|0.36257
11:57:32|0.36261
11:57:33|0.36261
11:57:34|0.36268
11:57:35|0.36274
11:57:36|0.36274
11:57:37|0.36274
11:57:38|0.36274
11:57:39|0.36272
11:57:40|0.36269
11:57:41|0.36266
11:57:42|0.36252
11:57:43|0.36239
11:57:44|0.3624
11:57:45|0.3624
11:57:46|0.3624
11:57:47|0.36235
11:57:48|0.36224
11:57:49|0.36232
11:57:50|0.36234
11:57:51|0.36241
11:57:52|0.36241
11:57:53|0.36241
11:57:54|0.3624
11:57:55|0.36233
11:57:56|0.36238
11:57:57|0.36245
11:57:58|0.36245
11:57:59|0.36244
11:58:00|0.36244
11:58:01|0.36249
11:58:02|0.36249
11:58:03|0.36249
11:58:04|0.36243
11:58:05|0.36243
11:58:06|0.36243
11:58:07|0.36243
11:58:08|0.36243
11:58:09|0.36243
11:58:10|0.36227
11:58:11|0.36227
11:58:12|0.36226
11:58:13|0.36224
11:58:14|0.36227
11:58:15|0.36231
11:58:16|0.36235
11:58:17|0.36246
11:58:18|0.36246
11:58:19|0.36247
11:58:20|0.36247
11:58:22|0.36261
11:58:24|0.36256
11:58:25|0.36256
11:58:26|0.36267
11:58:27|0.36266
11:58:28|0.3626
11:58:29|0.3626
11:58:30|0.36272
11:58:31|0.36273
11:58:32|0.36273
11:58:33|0.36273
11:58:34|0.36273
11:58:35|0.36273
11:58:36|0.36273
11:58:37|0.36273
11:58:38|0.36273
11:58:38|0.36278
11:58:40|0.36278
11:58:41|0.36278
11:58:42|0.36278
11:58:43|0.36298
11:58:44|0.363
11:58:45|0.36299
11:58:46|0.36299
11:58:47|0.36298
11:58:47|0.36298
11:58:49|0.36298
11:58:50|0.36298
11:58:51|0.36298
11:58:51|0.36292
11:58:53|0.36292
11:58:54|0.36292
11:58:54|0.36296
11:58:56|0.36296
11:58:57|0.36296
11:58:57|0.36296
11:58:59|0.36296
11:59:00|0.36295
11:59:01|0.36295
11:59:02|0.36295
11:59:03|0.36282
11:59:04|0.36276
11:59:05|0.36279
11:59:06|0.36276
11:59:07|0.36276
11:59:08|0.36267
11:59:09|0.36267
11:59:10|0.3626
11:59:11|0.36245
11:59:12|0.36239
11:59:13|0.36239
11:59:14|0.36238
11:59:15|0.36237
11:59:16|0.3622
11:59:17|0.36223
11:59:18|0.36233
11:59:19|0.36233
11:59:20|0.36233
11:59:21|0.3623
11:59:22|0.36233
11:59:23|0.36238
11:59:24|0.36243
11:59:26|0.36251
11:59:27|0.36251
11:59:28|0.36251
11:59:30|0.36244
11:59:31|0.36234
11:59:32|0.36225
11:59:33|0.36226
11:59:34|0.36226
11:59:36|0.36229
11:59:36|0.36229
11:59:37|0.36229
11:59:38|0.3623
11:59:39|0.36235
11:59:40|0.36237
11:59:42|0.36236
11:59:43|0.36229
11:59:44|0.36229
11:59:45|0.3623
11:59:46|0.36229
11:59:47|0.36231
11:59:48|0.36232
11:59:49|0.36241
11:59:50|0.36241
11:59:51|0.36232
11:59:52|0.36232
11:59:53|0.36232
11:59:54|0.36232
11:59:55|0.36237
11:59:56|0.3624
11:59:57|0.3624
11:59:58|0.36267
11:59:59|0.36265
12:00:00|0.36262
12:00:01|0.36247
12:00:02|0.36247
12:00:03|0.36257
12:00:04|0.36264
12:00:05|0.36264
12:00:06|0.36267
12:00:07|0.3627
12:00:08|0.36286
12:00:09|0.36295
12:00:10|0.36295
12:00:11|0.36305
12:00:12|0.36314
12:00:13|0.36319
12:00:14|0.36323
12:00:15|0.36327
12:00:16|0.36328
12:00:17|0.36325
12:00:18|0.36309
12:00:19|0.36309
12:00:20|0.36308
12:00:21|0.3633
12:00:22|0.3633
12:00:23|0.36334
12:00:25|0.36337
12:00:26|0.36337
12:00:28|0.36337
12:00:28|0.36335
12:00:30|0.36335
12:00:31|0.36356
12:00:32|0.36351
12:00:33|0.36355
12:00:34|0.36338
12:00:35|0.36338
12:00:36|0.36335
12:00:37|0.36326
12:00:38|0.36331
12:00:39|0.36344
12:00:40|0.36344
12:00:40|0.3636
12:00:42|0.3636
12:00:43|0.3636
12:00:43|0.36362
12:00:45|0.36354
12:00:46|0.3636
12:00:47|0.3636
12:00:47|0.3636
12:00:49|0.3636
12:00:50|0.36361
12:00:51|0.36361
12:00:52|0.36378
12:00:53|0.36382
12:00:54|0.3637
12:00:55|0.36368
12:00:56|0.36363
12:00:56|0.36363
12:00:57|0.36363
12:00:59|0.3636
12:00:59|0.3636
12:01:01|0.36372
12:01:01|0.36371
12:01:03|0.36368
12:01:04|0.36365
12:01:04|0.36365
12:01:05|0.36367
12:01:07|0.36367
12:01:08|0.36369
12:01:09|0.3637
12:01:09|0.3637
12:01:11|0.36372
12:01:12|0.36371
12:01:13|0.36362
12:01:13|0.36362
12:01:15|0.36363
12:01:16|0.36364
12:01:17|0.36372
12:01:18|0.36371
12:01:19|0.36366
12:01:20|0.36363
12:01:21|0.36363
12:01:22|0.36362
12:01:23|0.36362
12:01:24|0.36363
12:01:26|0.36339
12:01:27|0.36329
12:01:29|0.36329
12:01:31|0.36331
12:01:31|0.36338
12:01:32|0.36338
12:01:34|0.3635
12:01:35|0.36355
12:01:35|0.36356
12:01:37|0.36356
12:01:37|0.36357
12:01:39|0.36353
12:01:39|0.36353
12:01:40|0.36347
12:01:42|0.36347
12:01:43|0.36347
12:01:43|0.36346
12:01:45|0.36347
12:01:46|0.36346
12:01:46|0.36347
12:01:47|0.36347
12:01:48|0.36349
12:01:49|0.36352
12:01:50|0.36354
12:01:51|0.36342
12:01:53|0.36322
12:01:54|0.36329
12:01:55|0.36337
12:01:56|0.36336
12:01:57|0.36336
12:01:57|0.36336
12:01:58|0.36336
12:02:00|0.36336
12:02:01|0.36329
12:02:02|0.36313
12:02:03|0.363
12:02:04|0.36307
12:02:05|0.36289
12:02:06|0.36288
12:02:07|0.36295
12:02:07|0.36295
12:02:09|0.36292
12:02:09|0.36296
12:02:10|0.36301
12:02:11|0.36301
12:02:13|0.36299
12:02:14|0.36298
12:02:15|0.36278
12:02:15|0.36275
12:02:17|0.3627
12:02:17|0.3627
12:02:19|0.36268
12:02:20|0.36268
12:02:20|0.36288
12:02:23|0.36283
12:02:23|0.36277
12:02:26|0.36278
12:02:27|0.36267
12:02:29|0.36269
12:02:30|0.36269
12:02:31|0.36264
12:02:32|0.36264
12:02:34|0.36247
12:02:35|0.36225
12:02:36|0.36221
12:02:37|0.36206
12:02:38|0.36211
12:02:39|0.36216
12:02:40|0.36214
12:02:41|0.36218
12:02:42|0.36218
12:02:43|0.36218
12:02:44|0.36218
12:02:45|0.36223
12:02:46|0.36232
12:02:47|0.36232
12:02:48|0.36236
12:02:49|0.3623
12:02:50|0.3623
12:02:51|0.3623
12:02:52|0.3621
12:02:53|0.3621
12:02:54|0.36218
12:02:55|0.36218
12:02:56|0.36218
12:02:57|0.36218
12:02:58|0.36218
12:02:59|0.36218
12:03:00|0.36218
12:03:02|0.36218
12:03:04|0.36218
12:03:05|0.36199
12:03:05|0.36194
12:03:06|0.36194
12:03:07|0.36186
12:03:09|0.36179
12:03:09|0.36182
12:03:10|0.36181
12:03:12|0.36181
12:03:12|0.36185
12:03:13|0.36185
12:03:14|0.36185
12:03:16|0.36193
12:03:16|0.362
12:03:17|0.36223
12:03:18|0.36223
12:03:19|0.36223
12:03:20|0.36223
12:03:21|0.36223
12:03:22|0.36221
12:03:23|0.36213
12:03:24|0.36195
12:03:25|0.36193
12:03:27|0.36193
12:03:29|0.36188
12:03:30|0.36179
12:03:31|0.36174
12:03:32|0.36173
12:03:33|0.36174
12:03:34|0.36179
12:03:35|0.36187
12:03:36|0.36188
12:03:37|0.36188
12:03:38|0.36189
12:03:39|0.3619
12:03:40|0.36194
12:03:41|0.36193
12:03:43|0.36192
12:03:44|0.36192
12:03:44|0.36191
12:03:47|0.36188
12:03:48|0.36178
12:03:49|0.36178
12:03:49|0.36173
12:03:50|0.36173
12:03:51|0.36177
12:03:53|0.36177
12:03:53|0.36182
12:03:54|0.36184
12:03:55|0.36174
12:03:56|0.36174
12:03:58|0.36182
12:03:58|0.36182
12:04:00|0.36194
12:04:00|0.36194
12:04:02|0.36194
12:04:02|0.36194
12:04:04|0.36194
12:04:04|0.36201
12:04:05|0.36201
12:04:07|0.36201
12:04:08|0.36201
12:04:09|0.36198
12:04:09|0.36197
12:04:10|0.36197
12:04:12|0.36197
12:04:12|0.36197
12:04:14|0.36192
12:04:14|0.36189
12:04:16|0.36189
12:04:17|0.36189
12:04:18|0.36188
12:04:19|0.36188
12:04:20|0.36187
12:04:21|0.36187
12:04:22|0.36188
12:04:23|0.36188
12:04:24|0.36188
12:04:25|0.36213
12:04:26|0.36223
12:04:27|0.36218
12:04:29|0.3622
12:04:30|0.36218
12:04:32|0.36218
12:04:32|0.36222
12:04:35|0.36224
12:04:35|0.36221
12:04:37|0.36221
12:04:37|0.36223
12:04:38|0.36232
12:04:40|0.36243
12:04:40|0.36218
12:04:41|0.36215
12:04:42|0.36222
12:04:43|0.36212
12:04:44|0.36203
12:04:45|0.36203
12:04:46|0.36203
12:04:47|0.36203
12:04:48|0.36203
12:04:50|0.362
12:04:50|0.36203
12:04:51|0.36207
12:04:52|0.362
12:04:53|0.362
12:04:55|0.362
12:04:55|0.362
12:04:56|0.362
12:04:58|0.362
12:04:58|0.36203
12:04:59|0.36213
12:05:00|0.36213
12:05:01|0.36211
12:05:02|0.36219
12:05:03|0.36229
12:05:04|0.36229
12:05:05|0.36229
12:05:07|0.36229
12:05:08|0.36234
12:05:08|0.36221
12:05:09|0.36221
12:05:10|0.36216
12:05:11|0.36216
12:05:14|0.36197
12:05:14|0.36183
12:05:15|0.36176
12:05:16|0.36175
12:05:17|0.36175
12:05:18|0.36182
12:05:19|0.36182
12:05:20|0.36184
12:05:21|0.36184
12:05:22|0.36184
12:05:23|0.36184
12:05:24|0.36184
12:05:25|0.36184
12:05:26|0.36181
12:05:27|0.36176
12:05:29|0.36176
12:05:30|0.36176
12:05:31|0.36168
12:05:32|0.36169
12:05:34|0.36178
12:05:35|0.36183
12:05:36|0.36185
12:05:37|0.36185
12:05:38|0.36185
12:05:39|0.36185
12:05:40|0.36184
12:05:41|0.36206
12:05:42|0.36206
12:05:43|0.36201
12:05:44|0.36186
12:05:45|0.3618
12:05:46|0.36189
12:05:47|0.36194
12:05:48|0.36194
12:05:49|0.36198
12:05:50|0.36198
12:05:51|0.36209
12:05:52|0.36209
12:05:53|0.36215
12:05:55|0.36215
12:05:56|0.36376
12:05:57|0.36372
12:05:58|0.36367
12:05:59|0.36379
12:05:59|0.36366
12:06:00|0.36375
12:06:02|0.36322
12:06:03|0.36319
12:06:04|0.36322
12:06:05|0.36305
12:06:06|0.36295
12:06:06|0.36297
12:06:08|0.36281
12:06:09|0.36278
12:06:10|0.36275
12:06:11|0.3628
12:06:12|0.36306
12:06:13|0.36306
12:06:13|0.36306
12:06:14|0.36299
12:06:15|0.36298
12:06:17|0.36298
12:06:18|0.36316
12:06:19|0.36316
12:06:20|0.36317
12:06:21|0.36309
12:06:22|0.36297
12:06:23|0.3628
12:06:24|0.36292
12:06:24|0.3628
12:06:26|0.36285
12:06:27|0.36291
12:06:28|0.36291
12:06:28|0.36324
12:06:31|0.36335
12:06:31|0.36332
12:06:33|0.36332
12:06:34|0.36327
12:06:36|0.36324
12:06:37|0.36297
12:06:38|0.36297
12:06:39|0.36297
12:06:40|0.36297
12:06:42|0.3646
12:06:42|0.36481
12:06:43|0.36451
12:06:45|0.36464
12:06:46|0.36469
12:06:47|0.36466
12:06:47|0.36438
12:06:48|0.36426
12:06:49|0.36416
12:06:50|0.36419
12:06:51|0.36417
12:06:52|0.36413
12:06:54|0.36418
12:06:54|0.36383
12:06:55|0.36371
12:06:57|0.36352
12:06:57|0.36338
12:06:58|0.36348
12:06:59|0.36345
12:07:00|0.36343
12:07:01|0.36343
12:07:03|0.3634
12:07:04|0.36309
12:07:05|0.36317
12:07:06|0.36317
12:07:06|0.36322
12:07:08|0.36328
12:07:09|0.36327
12:07:09|0.36359
12:07:11|0.36346
12:07:12|0.3634
12:07:12|0.36355
12:07:14|0.36375
12:07:14|0.36353
12:07:16|0.36355
12:07:16|0.36353
12:07:18|0.36353
12:07:19|0.3632
12:07:19|0.36328
12:07:21|0.36327
12:07:22|0.36341
12:07:22|0.36342
12:07:24|0.36339
12:07:25|0.36338
12:07:26|0.36334
12:07:27|0.36322
12:07:27|0.36325
12:07:29|0.36325
12:07:30|0.36328
12:07:32|0.36328
12:07:33|0.36337
12:07:34|0.36361
12:07:36|0.36362
12:07:37|0.36362
12:07:37|0.36362
12:07:38|0.36354
12:07:39|0.36354
12:07:40|0.36354
12:07:42|0.36353
12:07:42|0.36351
12:07:43|0.36351
12:07:45|0.36351
12:07:45|0.36351
12:07:47|0.36322
12:07:48|0.36363
12:07:49|0.36369
12:07:50|0.36377
12:07:50|0.36367
12:07:53|0.36366
12:07:53|0.36367
12:07:54|0.36367
12:07:56|0.36377
12:07:57|0.36376
12:07:58|0.3638
12:07:59|0.36382
12:08:00|0.36382
12:08:02|0.36422
12:08:03|0.36408
12:08:04|0.36409
12:08:05|0.364
12:08:06|0.36587
12:08:08|0.36568
12:08:08|0.36586
12:08:10|0.36573
12:08:10|0.36581
12:08:11|0.36555
12:08:12|0.36596
12:08:13|0.36594
12:08:15|0.36565
12:08:15|0.36522
12:08:16|0.36531
12:08:18|0.36532
12:08:19|0.36543
12:08:19|0.36566
12:08:21|0.36554
12:08:22|0.36553
12:08:22|0.3655
12:08:23|0.36553
12:08:24|0.36547
12:08:25|0.36552
12:08:26|0.36551
12:08:28|0.3656
12:08:29|0.36586
12:08:29|0.36588
12:08:30|0.36575
12:08:33|0.36575
12:08:34|0.36527
12:08:35|0.36539
12:08:37|0.3656
12:08:37|0.3656
12:08:39|0.36557
12:08:39|0.36505
12:08:41|0.3653
12:08:42|0.3653
12:08:43|0.3653
12:08:44|0.3653
12:08:45|0.36534
12:08:46|0.36534
12:08:47|0.3653
12:08:48|0.3653
12:08:49|0.36531
12:08:50|0.36529
12:08:51|0.36529
12:08:52|0.36505
12:08:53|0.36495
12:08:54|0.36494
12:08:55|0.36513
12:08:56|0.36505
12:08:56|0.36514
12:08:58|0.36514
12:08:59|0.36512
12:09:00|0.36497
12:09:01|0.36504
12:09:02|0.36506
12:09:03|0.36489
12:09:05|0.36489
12:09:06|0.36495
12:09:07|0.36495
12:09:08|0.36492
12:09:09|0.36492
12:09:10|0.36474
12:09:11|0.36465
12:09:12|0.36456
12:09:13|0.36456
12:09:14|0.36458
12:09:15|0.36441
12:09:16|0.36458
12:09:17|0.36465
12:09:18|0.36479
12:09:19|0.36477
12:09:20|0.36459
12:09:21|0.36457
12:09:22|0.36455
12:09:23|0.36453
12:09:24|0.36441
12:09:25|0.36431
12:09:26|0.36436
12:09:27|0.36436
12:09:28|0.36423
12:09:29|0.36423
12:09:30|0.36423
12:09:31|0.36423
12:09:32|0.36421
12:09:34|0.36416
12:09:35|0.36417
12:09:36|0.36419
12:09:37|0.36448
12:09:38|0.36448
12:09:39|0.36461
12:09:40|0.36457
12:09:41|0.36456
12:09:42|0.36456
12:09:44|0.36446
12:09:45|0.36447
12:09:46|0.3644
12:09:47|0.3644
12:09:48|0.36439
12:09:49|0.36439
12:09:50|0.3644
12:09:51|0.36439
12:09:52|0.36431
12:09:54|0.36427
12:09:54|0.36414
12:09:55|0.36401
12:09:57|0.36401
12:09:57|0.36401
12:09:59|0.364
12:09:59|0.36394
12:10:01|0.36398
12:10:02|0.36419
12:10:03|0.36406
12:10:04|0.36402
12:10:04|0.36402
12:10:06|0.36395
12:10:07|0.36395
12:10:08|0.36397
12:10:09|0.36397
12:10:09|0.36414
12:10:11|0.36414
12:10:12|0.36408
12:10:13|0.3639
12:10:14|0.36403
12:10:15|0.36388
12:10:16|0.36391
12:10:17|0.36391
12:10:18|0.36402
12:10:19|0.364
12:10:20|0.36413
12:10:21|0.36417
12:10:22|0.36417
12:10:23|0.36409
12:10:24|0.3641
12:10:25|0.36414
12:10:26|0.36414
12:10:27|0.3641
12:10:28|0.3641
12:10:29|0.3641
12:10:30|0.36407
12:10:31|0.36398
12:10:32|0.36398
12:10:33|0.36399
12:10:35|0.36421
12:10:37|0.36423
12:10:38|0.36408
12:10:40|0.36408
12:10:40|0.36414
12:10:41|0.36417
12:10:42|0.36577
12:10:43|0.36619
12:10:44|0.36605
12:10:45|0.36604
12:10:46|0.36608
12:10:47|0.36604
12:10:48|0.36591
12:10:50|0.36576
12:10:51|0.36569
12:10:52|0.36578
12:10:53|0.36565
12:10:54|0.36554
12:10:55|0.36522
12:10:56|0.36534
12:10:57|0.36551
12:10:57|0.36556
12:10:59|0.36556
12:10:59|0.36592
12:11:01|0.36585
12:11:02|0.36583
12:11:03|0.36573
12:11:04|0.36592
12:11:05|0.36599
12:11:06|0.36625
12:11:07|0.36616
12:11:08|0.36602
12:11:09|0.36603
12:11:11|0.36609
12:11:11|0.36617
12:11:12|0.36649
12:11:14|0.36682
12:11:16|0.36665
12:11:16|0.36621
12:11:17|0.36635
12:11:19|0.36656
12:11:20|0.36656
12:11:21|0.36649
12:11:21|0.36649
12:11:24|0.36646
12:11:24|0.36687
12:11:25|0.36685
12:11:26|0.36687
12:11:27|0.36691
12:11:28|0.36691
12:11:29|0.367
12:11:30|0.36718
12:11:31|0.36714
12:11:32|0.36704
12:11:34|0.36703
12:11:34|0.36685
12:11:37|0.36634
12:11:39|0.36596
12:11:39|0.3659
12:11:40|0.36605
12:11:42|0.36616
12:11:43|0.36624
12:11:44|0.36635
12:11:45|0.36644
12:11:46|0.36648
12:11:47|0.36657
12:11:47|0.36655
12:11:48|0.36653
12:11:50|0.36657
12:11:51|0.36662
12:11:52|0.3668
12:11:53|0.3668
12:11:54|0.36672
12:11:55|0.36671
12:11:57|0.36659
12:11:58|0.36649
12:11:59|0.36632
12:12:00|0.36633
12:12:01|0.36633
12:12:03|0.36633
12:12:04|0.36633
12:12:04|0.36633
12:12:06|0.36639
12:12:06|0.36641
12:12:07|0.36648
12:12:09|0.36675
12:12:10|0.36663
12:12:10|0.36672
12:12:11|0.36661
12:12:12|0.36652
12:12:13|0.36655
12:12:14|0.36662
12:12:15|0.36662
12:12:16|0.36672
12:12:17|0.36672
12:12:19|0.36672
12:12:20|0.36656
12:12:20|0.36652
12:12:21|0.36653
12:12:23|0.3663
12:12:23|0.36616
12:12:24|0.36603
12:12:25|0.36602
12:12:26|0.36599
12:12:27|0.36601
12:12:28|0.36608
12:12:29|0.36614
12:12:31|0.36612
12:12:32|0.36596
12:12:32|0.366
12:12:33|0.36607
12:12:34|0.36606
12:12:37|0.36602
12:12:38|0.36619
12:12:39|0.36623
12:12:40|0.36607
12:12:41|0.36604
12:12:42|0.36604
12:12:43|0.36607
12:12:44|0.36607
12:12:45|0.36621
12:12:46|0.36619
12:12:47|0.36618
12:12:48|0.36618
12:12:49|0.36623
12:12:50|0.36624
12:12:51|0.36619
12:12:52|0.36618
12:12:53|0.36612
12:12:54|0.366
12:12:55|0.36595
12:12:56|0.36597
12:12:57|0.3657
12:12:58|0.36576
12:12:59|0.36578
12:13:00|0.3658
12:13:01|0.36586
12:13:02|0.36586
12:13:03|0.36586
12:13:04|0.36575
12:13:05|0.36575
12:13:06|0.36575
12:13:07|0.36578
12:13:08|0.36576
12:13:09|0.36576
12:13:10|0.36581
12:13:11|0.36589
12:13:12|0.36568
12:13:13|0.36549
12:13:14|0.36555
12:13:15|0.36551
12:13:16|0.36551
12:13:17|0.36547
12:13:18|0.36536
12:13:19|0.36543
12:13:20|0.3654
12:13:21|0.36541
12:13:22|0.36541
12:13:23|0.3654
12:13:24|0.36536
12:13:25|0.36537
12:13:26|0.36536
12:13:27|0.36536
12:13:28|0.36536
12:13:29|0.36536
12:13:30|0.36535
12:13:31|0.36535
12:13:33|0.36517
12:13:34|0.36484
12:13:35|0.36487
12:13:36|0.36493
12:13:38|0.365
12:13:40|0.36486
12:13:42|0.36475
12:13:43|0.36456
12:13:43|0.3646
12:13:45|0.36457
12:13:45|0.3645
12:13:46|0.3647
12:13:47|0.36464
12:13:48|0.36494
12:13:50|0.36489
12:13:51|0.36489
12:13:51|0.36486
12:13:53|0.36486
12:13:54|0.36485
12:13:54|0.36484
12:13:57|0.36485
12:13:57|0.36493
12:13:58|0.36493
12:14:00|0.36486
12:14:00|0.36482
12:14:01|0.36482
12:14:02|0.36482
12:14:03|0.36479
12:14:04|0.36472
12:14:06|0.36481
12:14:06|0.36484
12:14:07|0.36484
12:14:09|0.36493
12:14:10|0.36493
12:14:10|0.36499
12:14:11|0.36499
12:14:12|0.36489
12:14:14|0.3648
12:14:15|0.36477
12:14:15|0.36477
12:14:16|0.36476
12:14:17|0.36476
12:14:18|0.36476
12:14:20|0.36474
12:14:21|0.36482
12:14:21|0.36482
12:14:22|0.36482
12:14:23|0.36479
12:14:24|0.36488
12:14:25|0.36489
12:14:26|0.36489
12:14:27|0.3649
12:14:28|0.36489
12:14:29|0.36494
12:14:30|0.36494
12:14:31|0.36494
12:14:32|0.36492
12:14:33|0.36493
12:14:34|0.36493
12:14:35|0.36493
12:14:36|0.36493
12:14:39|0.36493
12:14:40|0.36493
12:14:42|0.36468
12:14:43|0.36468
12:14:45|0.36463
12:14:47|0.36483
12:14:47|0.36485
12:14:48|0.36488
12:14:50|0.36488
12:14:51|0.36487
12:14:52|0.36456
12:14:53|0.36452
12:14:55|0.36453
12:14:56|0.36433
12:14:57|0.3643
12:14:58|0.3644
12:14:59|0.3644
12:15:00|0.3644
12:15:01|0.3647
12:15:02|0.36468
12:15:03|0.36466
12:15:04|0.36461
12:15:06|0.36453
12:15:06|0.36455
12:15:07|0.36455
12:15:08|0.36455
12:15:09|0.36457
12:15:10|0.36457
12:15:11|0.36456
12:15:12|0.36456
12:15:13|0.36456
12:15:14|0.36457
12:15:15|0.36462
12:15:16|0.36477
12:15:17|0.36491
12:15:18|0.36503
12:15:19|0.36492
12:15:20|0.365
12:15:21|0.36501
12:15:22|0.36503
12:15:23|0.36491
12:15:24|0.36497
12:15:25|0.36496
12:15:26|0.36497
12:15:27|0.365
12:15:28|0.365
12:15:29|0.365
12:15:30|0.365
12:15:31|0.365
12:15:32|0.365
12:15:33|0.36493
12:15:34|0.36477
12:15:35|0.36474
12:15:36|0.36474
12:15:37|0.36473
12:15:39|0.3648
12:15:41|0.36483
12:15:43|0.36493
12:15:44|0.36472
12:15:45|0.36469
12:15:46|0.36466
12:15:47|0.36466
12:15:47|0.36473
12:15:49|0.36495
12:15:50|0.36495
12:15:52|0.36473
12:15:54|0.36485
12:15:54|0.36479
12:15:55|0.36474
12:15:57|0.36474
12:15:57|0.3647
12:15:58|0.3648
12:16:00|0.36488
12:16:00|0.36502
12:16:02|0.36502
12:16:02|0.36502
12:16:03|0.36506
12:16:04|0.36536
12:16:05|0.36534
12:16:06|0.36519
12:16:08|0.36512
12:16:09|0.36519
12:16:09|0.36519
12:16:10|0.36519
12:16:12|0.36519
12:16:12|0.36532
12:16:13|0.36532
12:16:14|0.36554
12:16:15|0.36554
12:16:16|0.36554
12:16:18|0.36565
12:16:18|0.36575
12:16:20|0.36573
12:16:20|0.36573
12:16:21|0.36573
12:16:23|0.36578
12:16:24|0.36575
12:16:25|0.36577
12:16:26|0.36577
12:16:27|0.3657
12:16:28|0.36567
12:16:29|0.36566
12:16:30|0.36547
12:16:31|0.36548
12:16:32|0.36556
12:16:33|0.36558
12:16:33|0.36568
12:16:34|0.36568
12:16:35|0.36561
12:16:37|0.36561
12:16:38|0.36548
12:16:38|0.36551
12:16:40|0.36553
12:16:42|0.36572
12:16:44|0.3659
12:16:44|0.36595
12:16:46|0.36591
12:16:46|0.36579
12:16:48|0.36579
12:16:49|0.36577
12:16:49|0.36566
12:16:51|0.36578
12:16:52|0.36578
12:16:53|0.36578
12:16:55|0.36577
12:16:55|0.36574
12:16:56|0.36574
12:16:57|0.36556
12:16:58|0.36552
12:16:59|0.36522
12:17:00|0.36515
12:17:01|0.36517
12:17:02|0.36517
12:17:03|0.36517
12:17:04|0.36504
12:17:05|0.36511
12:17:06|0.36511
12:17:07|0.36512
12:17:08|0.36512
12:17:09|0.36512
12:17:10|0.36512
12:17:11|0.36513
12:17:13|0.36528
12:17:13|0.36527
12:17:14|0.36527
12:17:15|0.3654
12:17:16|0.36542
12:17:17|0.36542
12:17:18|0.36542
12:17:19|0.36542
12:17:21|0.3654
12:17:22|0.36533
12:17:23|0.36533
12:17:24|0.36517
12:17:25|0.36509
12:17:26|0.36506
12:17:27|0.36516
12:17:28|0.36516
12:17:29|0.36516
12:17:30|0.36516
12:17:31|0.36512
12:17:32|0.36512
12:17:33|0.365
12:17:34|0.365
12:17:35|0.365
12:17:36|0.36514
12:17:37|0.36516
12:17:38|0.36516
12:17:39|0.36516
12:17:40|0.36517
12:17:42|0.36518
12:17:44|0.36518
12:17:46|0.36523
12:17:47|0.36523
12:17:49|0.36523
12:17:49|0.36523
12:17:50|0.36523
12:17:51|0.36523
12:17:53|0.36523
12:17:54|0.36523
12:17:55|0.36518
12:17:56|0.36518
12:17:57|0.36518
12:17:58|0.36518
12:17:59|0.36521
12:18:00|0.36521
12:18:01|0.3652
12:18:02|0.3652
12:18:03|0.3652
12:18:04|0.3652
12:18:05|0.36518
12:18:06|0.36516
12:18:07|0.36516
12:18:08|0.36514
12:18:09|0.36511
12:18:10|0.36511
12:18:12|0.36514
12:18:13|0.36521
12:18:14|0.36518
12:18:15|0.36514
12:18:15|0.36511
12:18:17|0.36511
12:18:17|0.36511
12:18:19|0.36546
12:18:20|0.36546
12:18:21|0.36553
12:18:22|0.36553
12:18:23|0.36553
12:18:24|0.36553
12:18:24|0.36553
12:18:26|0.36553
12:18:27|0.3656
12:18:28|0.3657
12:18:29|0.3657
12:18:30|0.36565
12:18:31|0.36565
12:18:32|0.36564
12:18:32|0.36594
12:18:34|0.36581
12:18:34|0.36581
12:18:36|0.36593
12:18:38|0.36578
12:18:38|0.36578
12:18:39|0.36578
12:18:40|0.36586
12:18:42|0.36586
12:18:44|0.36591
12:18:45|0.36586
12:18:47|0.36586
12:18:49|0.3659
12:18:49|0.36576
12:18:51|0.36569
12:18:53|0.3658
12:18:54|0.36594
12:18:54|0.36594
12:18:55|0.36594
12:18:57|0.36581
12:18:58|0.36581
12:18:59|0.36581
12:19:00|0.36581
12:19:00|0.36571
12:19:02|0.3657
12:19:03|0.36571
12:19:04|0.36546
12:19:05|0.36519
12:19:06|0.36517
12:19:06|0.36517
12:19:08|0.36531
12:19:09|0.36528
12:19:10|0.36528
12:19:12|0.3653
12:19:12|0.36528
12:19:14|0.36498
12:19:15|0.36469
12:19:15|0.36472
12:19:16|0.36484
12:19:19|0.36492
12:19:19|0.36501
12:19:20|0.36501
12:19:22|0.36501
12:19:22|0.36505
12:19:23|0.36505
12:19:24|0.36484
12:19:25|0.36484
12:19:26|0.36485
12:19:27|0.36491
12:19:29|0.36493
12:19:29|0.36493
12:19:30|0.36497
12:19:31|0.36497
12:19:32|0.36495
12:19:33|0.36495
12:19:34|0.36495
12:19:35|0.36493
12:19:36|0.36493
12:19:37|0.36493
12:19:38|0.365
12:19:39|0.36499
12:19:40|0.36499
12:19:41|0.36499
12:19:43|0.36499
12:19:45|0.36473
12:19:47|0.36474
12:19:48|0.36474
12:19:50|0.36474
12:19:51|0.36474
12:19:51|0.36476
12:19:54|0.36493
12:19:54|0.36493
12:19:56|0.36493
12:19:57|0.36492
12:19:58|0.36492
12:19:59|0.36496
12:20:01|0.36476
12:20:02|0.36476
12:20:03|0.36471
12:20:04|0.36471
12:20:05|0.36473
12:20:06|0.36473
12:20:07|0.36473
12:20:08|0.36474
12:20:09|0.36474
12:20:10|0.36474
12:20:11|0.3647
12:20:12|0.3647
12:20:13|0.36439
12:20:14|0.36444
12:20:15|0.36444
12:20:16|0.36433
12:20:17|0.36433
12:20:18|0.36428
12:20:19|0.36401
12:20:20|0.36401
12:20:21|0.36387
12:20:22|0.36384
12:20:23|0.3638
12:20:24|0.36394
12:20:25|0.36382
12:20:26|0.36383
12:20:27|0.36388
12:20:28|0.36406
12:20:29|0.36402
12:20:30|0.36402
12:20:31|0.36397
12:20:32|0.36397
12:20:33|0.36392
12:20:35|0.36406
12:20:35|0.3641
12:20:36|0.3641
12:20:37|0.36422
12:20:38|0.36427
12:20:39|0.36412
12:20:40|0.364
12:20:41|0.36397
12:20:42|0.36397
12:20:44|0.36379
12:20:46|0.36385
12:20:48|0.36395
12:20:50|0.36398
12:20:51|0.36397
12:20:52|0.36393
12:20:53|0.36379
12:20:53|0.36379
12:20:55|0.36384
12:20:56|0.36391
12:20:58|0.36402
12:20:58|0.36404
12:20:59|0.36405
12:21:00|0.36402
12:21:01|0.36407
12:21:02|0.36407
12:21:04|0.36402
12:21:05|0.36402
12:21:06|0.36407
12:21:06|0.36407
12:21:07|0.36407
12:21:08|0.36414
12:21:09|0.36416
12:21:10|0.36392
12:21:12|0.36368
12:21:12|0.36381
12:21:13|0.36368
12:21:14|0.36368
12:21:15|0.36354
12:21:16|0.36355
12:21:17|0.36353
12:21:18|0.36352
12:21:19|0.36352
12:21:20|0.36356
12:21:21|0.36357
12:21:22|0.36348
12:21:23|0.36348
12:21:24|0.36322
12:21:25|0.36313
12:21:26|0.36313
12:21:27|0.3632
12:21:28|0.36338
12:21:29|0.36341
12:21:30|0.36333
12:21:31|0.36334
12:21:32|0.36328
12:21:33|0.36312
12:21:34|0.36312
12:21:35|0.36315
12:21:36|0.36309
12:21:37|0.36307
12:21:39|0.36297
12:21:40|0.36299
12:21:41|0.36305
12:21:43|0.36301
12:21:44|0.36301
12:21:46|0.36329
12:21:46|0.36307
12:21:49|0.36296
12:21:50|0.36296
12:21:51|0.36307
12:21:52|0.36318
12:21:53|0.36315
12:21:54|0.36315
12:21:54|0.36315
12:21:57|0.36315
12:21:57|0.36319
12:21:58|0.36319
12:21:59|0.36325
12:22:00|0.36325
12:22:01|0.36325
12:22:03|0.36325
12:22:03|0.36308
12:22:04|0.36288
12:22:05|0.36283
12:22:06|0.36272
12:22:07|0.36267
12:22:08|0.36252
12:22:09|0.36248
12:22:10|0.36248
12:22:11|0.36246
12:22:12|0.36247
12:22:14|0.36257
12:22:14|0.36258
12:22:15|0.36251
12:22:17|0.36294
12:22:17|0.36296
12:22:18|0.36296
12:22:19|0.36302
12:22:21|0.3631
12:22:21|0.36315
12:22:22|0.36328
12:22:23|0.36321
12:22:24|0.36314
12:22:25|0.36317
12:22:26|0.36329
12:22:27|0.36326
12:22:30|0.36326
12:22:30|0.36349
12:22:32|0.36351
12:22:33|0.36351
12:22:34|0.36352
12:22:35|0.36347
12:22:36|0.36323
12:22:37|0.36323
12:22:38|0.36323
12:22:39|0.36316
12:22:40|0.36317
12:22:41|0.36317
12:22:42|0.36317
12:22:43|0.36339
12:22:44|0.36339
12:22:45|0.36347
12:22:47|0.36359
12:22:48|0.36349
12:22:49|0.36353
12:22:50|0.36353
12:22:51|0.36358
12:22:53|0.36361
12:22:54|0.36345
12:22:55|0.36343
12:22:56|0.36343
12:22:57|0.36315
12:22:58|0.36312
12:22:59|0.36312
12:23:00|0.36319
12:23:01|0.36319
12:23:02|0.36319
12:23:03|0.3632
12:23:04|0.36324
12:23:05|0.36317
12:23:06|0.36317
12:23:07|0.36333
12:23:08|0.36338
12:23:09|0.36336
12:23:10|0.36313
12:23:11|0.36314
12:23:12|0.36313
12:23:13|0.36315
12:23:14|0.36315
12:23:15|0.36326
12:23:16|0.36314
12:23:17|0.36314
12:23:18|0.36316
12:23:19|0.36317
12:23:20|0.36318
12:23:21|0.36318
12:23:22|0.36329
12:23:23|0.36337
12:23:24|0.36351
12:23:25|0.3634
12:23:26|0.36341
12:23:27|0.36337
12:23:28|0.36326
12:23:29|0.36312
12:23:30|0.36312
12:23:31|0.36312
12:23:32|0.36301
12:23:33|0.36294
12:23:34|0.36291
12:23:35|0.3629
12:23:36|0.36267
12:23:37|0.36264
12:23:38|0.36267
12:23:40|0.36288
12:23:41|0.36288
12:23:41|0.36288
12:23:42|0.36288
12:23:44|0.36285
12:23:45|0.36285
12:23:46|0.36296
12:23:46|0.36301
12:23:49|0.363
12:23:50|0.363
12:23:52|0.36298
12:23:53|0.36274
12:23:54|0.36274
12:23:54|0.36284
12:23:56|0.3629
12:23:56|0.3629
12:23:58|0.3629
12:23:59|0.36277
12:24:00|0.36286
12:24:00|0.36286
12:24:02|0.3629
12:24:03|0.363
12:24:04|0.36301
12:24:04|0.36304
12:24:06|0.36304
12:24:07|0.36304
12:24:08|0.36306
12:24:09|0.36336
12:24:10|0.36336
12:24:11|0.36333
12:24:12|0.36335
12:24:14|0.36344
12:24:14|0.36344
12:24:16|0.3634
12:24:17|0.36329
12:24:18|0.3632
12:24:19|0.36321
12:24:20|0.36321
12:24:21|0.36321
12:24:22|0.3632
12:24:23|0.36308
12:24:24|0.36287
12:24:25|0.36288
12:24:26|0.36303
12:24:27|0.36305
12:24:28|0.36321
12:24:29|0.36325
12:24:30|0.36326
12:24:31|0.36324
12:24:32|0.36303
12:24:33|0.36298
12:24:34|0.36312
12:24:35|0.36312
12:24:36|0.36326
12:24:37|0.36326
12:24:38|0.36336
12:24:39|0.36337
12:24:40|0.36345
12:24:41|0.36345
12:24:42|0.36345
12:24:43|0.36334
12:24:44|0.36337
12:24:45|0.36337
12:24:46|0.36337
12:24:47|0.36339
12:24:49|0.36339
12:24:51|0.3633
12:24:53|0.36327
12:24:53|0.36329
12:24:55|0.36329
12:24:56|0.36332
12:24:57|0.36336
12:24:58|0.36336
12:24:59|0.36336
12:25:00|0.36343
12:25:02|0.36345
12:25:03|0.36345
12:25:04|0.36349
12:25:05|0.3635
12:25:06|0.3635
12:25:07|0.36349
12:25:08|0.3634
12:25:09|0.36318
12:25:10|0.36318
12:25:11|0.36319
12:25:13|0.36319
12:25:14|0.36318
12:25:14|0.3633
12:25:16|0.36334
12:25:17|0.36344
12:25:18|0.36344
12:25:19|0.36333
12:25:20|0.3633
12:25:21|0.36331
12:25:22|0.36324
12:25:23|0.36324
12:25:24|0.36313
12:25:25|0.36298
12:25:25|0.36285
12:25:27|0.36278
12:25:28|0.36278
12:25:29|0.36281
12:25:29|0.36295
12:25:31|0.36296
12:25:32|0.36294
12:25:33|0.36302
12:25:34|0.36302
12:25:35|0.36302
12:25:35|0.36307
12:25:36|0.36306
12:25:38|0.36299
12:25:39|0.36299
12:25:40|0.36299
12:25:41|0.36312
12:25:42|0.36312
12:25:42|0.36321
12:25:43|0.36318
12:25:45|0.36318
12:25:45|0.36318
12:25:47|0.36318
12:25:47|0.36319
12:25:50|0.36309
12:25:52|0.36312
12:25:53|0.3632
12:25:54|0.36321
12:25:56|0.36321
12:25:58|0.36319
12:26:00|0.36319
12:26:00|0.36319
12:26:02|0.3632
12:26:02|0.3632
12:26:04|0.3632
12:26:05|0.3632
12:26:06|0.36321
12:26:07|0.36321
12:26:08|0.36313
12:26:09|0.36313
12:26:10|0.36302
12:26:11|0.36296
12:26:12|0.36298
12:26:13|0.36298
12:26:13|0.36298
12:26:14|0.36315
12:26:17|0.36313
12:26:17|0.36313
12:26:19|0.36313
12:26:19|0.363
12:26:20|0.363
12:26:21|0.363
12:26:23|0.36301
12:26:24|0.36301
12:26:24|0.36301
12:26:25|0.36291
12:26:27|0.36293
12:26:28|0.36295
12:26:29|0.36285
12:26:30|0.36274
12:26:31|0.36271
12:26:32|0.3624
12:26:33|0.36245
12:26:34|0.36244
12:26:35|0.36246
12:26:36|0.36246
12:26:37|0.36238
12:26:38|0.36235
12:26:39|0.36247
12:26:40|0.36249
12:26:41|0.36249
12:26:42|0.36251
12:26:43|0.36258
12:26:44|0.36257
12:26:45|0.36267
12:26:46|0.36267
12:26:47|0.36262
12:26:48|0.36254
12:26:49|0.3624
12:26:51|0.36236
12:26:52|0.36236
12:26:54|0.36246
12:26:55|0.36236
12:26:57|0.36226
12:26:57|0.36223
12:26:59|0.36223
12:27:00|0.36223
12:27:01|0.36223
12:27:02|0.36216
12:27:03|0.36218
12:27:04|0.36221
12:27:06|0.36228
12:27:07|0.36221
12:27:08|0.36221
12:27:09|0.36221
12:27:11|0.36209
12:27:11|0.36203
12:27:12|0.36207
12:27:13|0.36207
12:27:14|0.36236
12:27:15|0.36236
12:27:16|0.36236
12:27:17|0.36234
12:27:18|0.36226
12:27:19|0.36232
12:27:20|0.36229
12:27:21|0.36231
12:27:22|0.36214
12:27:23|0.36203
12:27:24|0.36203
12:27:25|0.36217
12:27:26|0.36217
12:27:27|0.36217
12:27:28|0.36219
12:27:29|0.36219
12:27:30|0.36204
12:27:31|0.36209
12:27:32|0.36222
12:27:33|0.36222
12:27:34|0.36219
12:27:35|0.36222
12:27:36|0.36222
12:27:37|0.36223
12:27:38|0.36222
12:27:39|0.36222
12:27:40|0.36222
12:27:41|0.36224
12:27:42|0.36222
12:27:43|0.36222
12:27:44|0.3622
12:27:46|0.3622
12:27:47|0.36218
12:27:48|0.36193
12:27:49|0.36196
12:27:50|0.36193
12:27:52|0.36147
12:27:53|0.36131
12:27:54|0.36135
12:27:56|0.36116
12:27:57|0.36117
12:27:58|0.36117
12:27:59|0.36116
12:28:01|0.36145
12:28:02|0.36135
12:28:04|0.36136
12:28:05|0.3614
12:28:06|0.36145
12:28:07|0.36169
12:28:08|0.36164
12:28:09|0.36175
12:28:10|0.36179
12:28:11|0.36192
12:28:12|0.36192
12:28:14|0.36197
12:28:15|0.362
12:28:16|0.36201
12:28:17|0.36207
12:28:18|0.36204
12:28:19|0.36204
12:28:20|0.36202
12:28:21|0.36206
12:28:22|0.36232
12:28:23|0.36236
12:28:24|0.36235
12:28:25|0.36235
12:28:26|0.36221
12:28:27|0.36214
12:28:28|0.36201
12:28:29|0.36202
12:28:30|0.3619
12:28:31|0.3619
12:28:32|0.36182
12:28:33|0.36183
12:28:34|0.36183
12:28:35|0.36183
12:28:36|0.36183
12:28:37|0.36183
12:28:38|0.36183
12:28:40|0.36182
12:28:41|0.36182
12:28:41|0.36187
12:28:43|0.36187
12:28:44|0.36183
12:28:45|0.36181
12:28:45|0.36186
12:28:47|0.3621
12:28:49|0.36208
12:28:49|0.36193
12:28:50|0.36184
12:28:53|0.36159
12:28:54|0.36159
12:28:55|0.36148
12:28:55|0.3615
12:28:56|0.36156
12:28:57|0.36156
12:28:59|0.36155
12:29:01|0.36155
12:29:02|0.36157
12:29:03|0.36179
12:29:04|0.36179
12:29:05|0.36177
12:29:06|0.36177
12:29:08|0.36181
12:29:10|0.36171
12:29:11|0.36171
12:29:11|0.36171
12:29:12|0.36171
12:29:14|0.36171
12:29:15|0.36172
12:29:16|0.36166
12:29:16|0.36173
12:29:18|0.36178
12:29:18|0.36175
12:29:19|0.36175
12:29:21|0.36157
12:29:22|0.36155
12:29:23|0.36155
12:29:24|0.36151
12:29:25|0.36152
12:29:26|0.36141
12:29:27|0.36144
12:29:28|0.36147
12:29:29|0.36147
12:29:30|0.36147
12:29:31|0.36136
12:29:32|0.36138
12:29:33|0.36149
12:29:34|0.36159
12:29:34|0.36159
12:29:36|0.36159
12:29:36|0.36161
12:29:38|0.36161
12:29:39|0.3617
12:29:40|0.3617
12:29:41|0.3617
12:29:42|0.36169
12:29:43|0.36169
12:29:44|0.36169
12:29:45|0.36162
12:29:46|0.36162
12:29:46|0.36162
12:29:48|0.36154
12:29:48|0.36154
12:29:50|0.36154
12:29:51|0.36151
12:29:52|0.36145
12:29:54|0.36129
12:29:56|0.36129
12:29:58|0.36112
12:29:59|0.36102
12:30:00|0.36113
12:30:01|0.36114
12:30:02|0.36141
12:30:04|0.36146
12:30:04|0.36146
12:30:06|0.36146
12:30:07|0.36152
12:30:07|0.36161
12:30:08|0.36176
12:30:09|0.36176
12:30:10|0.36197
12:30:11|0.36212
12:30:13|0.36213
12:30:14|0.36229
12:30:14|0.36233
12:30:16|0.36233
12:30:17|0.36245
12:30:18|0.36226
12:30:20|0.36225
12:30:20|0.36225
12:30:21|0.36226
12:30:22|0.3623
12:30:24|0.3623
12:30:25|0.36239
12:30:26|0.36239
12:30:26|0.36222
12:30:28|0.3623
12:30:29|0.3623
12:30:30|0.3622
12:30:30|0.36217
12:30:31|0.3622
12:30:32|0.3624
12:30:33|0.36234
12:30:35|0.36234
12:30:35|0.36234
12:30:37|0.36234
12:30:38|0.3623
12:30:38|0.36241
12:30:39|0.36241
12:30:40|0.36241
12:30:41|0.36244
12:30:42|0.36243
12:30:43|0.36241
12:30:44|0.36241
12:30:45|0.36238
12:30:47|0.36235
12:30:47|0.36222
12:30:49|0.36222
12:30:50|0.36242
12:30:50|0.36242
12:30:52|0.36242
12:30:53|0.36241
12:30:55|0.3624
12:30:57|0.3624
12:30:58|0.36263
12:30:59|0.36257
12:31:00|0.36257
12:31:01|0.36263
12:31:02|0.36256
12:31:03|0.36256
12:31:04|0.36252
12:31:05|0.36252
12:31:06|0.36252
12:31:07|0.36236
12:31:08|0.36229
12:31:10|0.36221
12:31:11|0.36225
12:31:13|0.36225
12:31:15|0.36201
12:31:16|0.36201
12:31:16|0.362
12:31:18|0.362
12:31:18|0.36204
12:31:19|0.36205
12:31:20|0.36208
12:31:21|0.36216
12:31:22|0.36216
12:31:23|0.36216
12:31:24|0.36218
12:31:25|0.36218
12:31:26|0.36208
12:31:27|0.36229
12:31:28|0.36229
12:31:29|0.36229
12:31:31|0.36227
12:31:31|0.36229
12:31:32|0.3623
12:31:33|0.3623
12:31:34|0.36251
12:31:36|0.36255
12:31:36|0.36264
12:31:38|0.3627
12:31:39|0.36287
12:31:40|0.36281
12:31:40|0.36277
12:31:41|0.36282
12:31:43|0.36282
12:31:44|0.36282
12:31:44|0.36282
12:31:45|0.36291
12:31:47|0.36291
12:31:48|0.36291
12:31:49|0.36298
12:31:49|0.36298
12:31:51|0.36297
12:31:52|0.36291
12:31:53|0.36292
12:31:54|0.36292
12:31:56|0.3629
12:31:57|0.36274
12:31:59|0.36291
12:31:59|0.3629
12:32:00|0.36284
12:32:01|0.36284
12:32:03|0.36271
12:32:05|0.36271
12:32:05|0.36256
12:32:06|0.36264
12:32:07|0.36251
12:32:08|0.36254
12:32:09|0.36254
12:32:11|0.36283
12:32:12|0.36292
12:32:14|0.36292
12:32:15|0.3629
12:32:15|0.36292
12:32:16|0.36295
12:32:17|0.36295
12:32:19|0.36295
12:32:20|0.36294
12:32:21|0.36294
12:32:22|0.36293
12:32:23|0.3629
12:32:24|0.36292
12:32:25|0.36295
12:32:26|0.36295
12:32:27|0.36295
12:32:28|0.36307
12:32:29|0.36307
12:32:30|0.36289
12:32:31|0.36289
12:32:32|0.36287
12:32:33|0.36288
12:32:34|0.3629
12:32:35|0.3629
12:32:36|0.36282
12:32:37|0.36282
12:32:38|0.36281
12:32:39|0.36281
12:32:40|0.36279
12:32:41|0.3628
12:32:42|0.3628
12:32:43|0.36294
12:32:44|0.36294
12:32:45|0.36282
12:32:46|0.36282
12:32:47|0.36275
12:32:48|0.36278
12:32:49|0.36283
12:32:50|0.36294
12:32:51|0.36303
12:32:52|0.36307
12:32:53|0.36307
12:32:54|0.36307
12:32:56|0.36307
12:32:58|0.36308
12:32:59|0.36309
12:33:01|0.36331
12:33:01|0.3633
12:33:02|0.3633
12:33:04|0.36319
12:33:05|0.36304
12:33:06|0.36304
12:33:07|0.36304
12:33:08|0.36305
12:33:10|0.36302
12:33:11|0.36302
12:33:11|0.36303
12:33:13|0.36303
12:33:14|0.36303
12:33:15|0.36305
12:33:16|0.36305
12:33:17|0.36305
12:33:17|0.3629
12:33:18|0.36288
12:33:20|0.3629
12:33:20|0.36298
12:33:22|0.36298
12:33:22|0.36293
12:33:23|0.363
12:33:24|0.363
12:33:26|0.36305
12:33:27|0.36313
12:33:28|0.36313
12:33:28|0.36305
12:33:29|0.36305
12:33:30|0.36311
12:33:31|0.36311
12:33:32|0.363
12:33:33|0.36287
12:33:34|0.36288
12:33:35|0.36297
12:33:36|0.36297
12:33:37|0.363
12:33:38|0.36307
12:33:39|0.3631
12:33:41|0.3631
12:33:41|0.3631
12:33:43|0.3631
12:33:43|0.3631
12:33:44|0.36308
12:33:45|0.36308
12:33:46|0.36307
12:33:47|0.36302
12:33:48|0.36305
12:33:50|0.36301
12:33:52|0.36301
12:33:52|0.36303
12:33:54|0.36274
12:33:54|0.3627
12:33:55|0.36266
12:33:57|0.36257
12:33:59|0.36262
12:34:01|0.36262
12:34:02|0.3625
12:34:04|0.3624
12:34:05|0.36222
12:34:06|0.3622
12:34:06|0.36215
12:34:07|0.36215
12:34:10|0.36215
12:34:11|0.36216
12:34:11|0.36216
12:34:12|0.3623
12:34:13|0.36218
12:34:14|0.36221
12:34:15|0.36238
12:34:16|0.36234
12:34:17|0.36226
12:34:18|0.36226
12:34:19|0.36226
12:34:20|0.36236
12:34:21|0.36239
12:34:23|0.36239
12:34:23|0.36239
12:34:25|0.36239
12:34:25|0.36239
12:34:26|0.36239
12:34:27|0.36239
12:34:28|0.36245
12:34:30|0.3626
12:34:31|0.36259
12:34:32|0.36259
12:34:33|0.36258
12:34:33|0.36257
12:34:35|0.36257
12:34:36|0.36268
12:34:36|0.36278
12:34:37|0.36253
12:34:39|0.36258
12:34:39|0.36258
12:34:41|0.36258
12:34:42|0.36258
12:34:43|0.36268
12:34:44|0.36276
12:34:45|0.36296
12:34:46|0.36295
12:34:47|0.36294
12:34:48|0.36291
12:34:48|0.36291
12:34:50|0.3629
12:34:50|0.3629
12:34:51|0.3629
12:34:52|0.36287
12:34:53|0.36281
12:34:54|0.36272
12:34:55|0.36275
12:34:57|0.36275
12:34:58|0.36275
12:34:59|0.36275
12:35:01|0.36278
12:35:02|0.36274
12:35:03|0.36273
12:35:05|0.36277
12:35:05|0.36277
12:35:07|0.36277
12:35:08|0.36281
12:35:09|0.36309
12:35:09|0.3631
12:35:11|0.36311
12:35:12|0.36318
12:35:14|0.36348
12:35:14|0.36355
12:35:15|0.36352
12:35:17|0.36347
12:35:17|0.36348
12:35:18|0.36348
12:35:21|0.36331
12:35:21|0.36298
12:35:22|0.36279
12:35:23|0.36275
12:35:24|0.36288
12:35:25|0.36294
12:35:27|0.36293
12:35:28|0.36291
12:35:29|0.36291
12:35:30|0.36293
12:35:31|0.36293
12:35:32|0.36294
12:35:33|0.36294
12:35:34|0.36331
12:35:35|0.36331
12:35:36|0.36331
12:35:38|0.36325
12:35:38|0.36325
12:35:39|0.36325
12:35:40|0.36322
12:35:41|0.36322
12:35:42|0.36335
12:35:44|0.36335
12:35:44|0.36335
12:35:45|0.36335
12:35:46|0.36335
12:35:47|0.36331
12:35:48|0.36331
12:35:49|0.36331
12:35:50|0.36331
12:35:51|0.36329
12:35:52|0.36317
12:35:53|0.36317
12:35:54|0.36316
12:35:55|0.36314
12:35:56|0.36331
12:35:57|0.36331
12:35:58|0.36331
12:36:00|0.36339
12:36:02|0.3634
12:36:03|0.36377
12:36:04|0.3638
12:36:06|0.3637
12:36:07|0.3637
12:36:08|0.36372
12:36:09|0.36375
12:36:10|0.36375
12:36:11|0.36376
12:36:11|0.36383
12:36:13|0.36381
12:36:13|0.36377
12:36:14|0.3638
12:36:15|0.36381
12:36:16|0.36385
12:36:18|0.36381
12:36:18|0.36356
12:36:20|0.36356
12:36:21|0.3636
12:36:22|0.36374
12:36:24|0.36374
12:36:24|0.36371
12:36:25|0.36381
12:36:26|0.36381
12:36:27|0.36394
12:36:28|0.36396
12:36:29|0.36396
12:36:30|0.3639
12:36:31|0.36382
12:36:33|0.36363
12:36:33|0.36363
12:36:34|0.36363
12:36:35|0.36367
12:36:37|0.36365
12:36:37|0.36364
12:36:38|0.36366
12:36:39|0.36367
12:36:40|0.36363
12:36:41|0.36363
12:36:42|0.36363
12:36:43|0.36363
12:36:44|0.36363
12:36:45|0.36336
12:36:46|0.36333
12:36:47|0.36333
12:36:48|0.36334
12:36:49|0.36334
12:36:50|0.3635
12:36:51|0.3635
12:36:52|0.3635
12:36:53|0.3635
12:36:54|0.36355
12:36:55|0.36357
12:36:56|0.36358
12:36:57|0.36362
12:36:59|0.36362
12:37:01|0.36369
12:37:02|0.36368
12:37:04|0.36369
12:37:04|0.36369
12:37:05|0.36369
12:37:06|0.36369
12:37:08|0.36381
12:37:09|0.36383
12:37:10|0.36383
12:37:11|0.36382
12:37:11|0.36382
12:37:13|0.36378
12:37:14|0.36375
12:37:14|0.36375
12:37:16|0.36381
12:37:18|0.36395
12:37:18|0.36397
12:37:19|0.36399
12:37:20|0.36399
12:37:22|0.364
12:37:23|0.36391
12:37:23|0.36391
12:37:24|0.3638
12:37:25|0.3638
12:37:26|0.3638
12:37:27|0.3638
12:37:28|0.36368
12:37:29|0.36368
12:37:30|0.36369
12:37:31|0.36368
12:37:32|0.36368
12:37:33|0.3637
12:37:35|0.36366
12:37:35|0.36368
12:37:36|0.36383
12:37:38|0.36383
12:37:39|0.36383
12:37:40|0.36398
12:37:41|0.36395
12:37:42|0.36395
12:37:43|0.36412
12:37:44|0.36408
12:37:45|0.36405
12:37:46|0.36398
12:37:47|0.36398
12:37:48|0.36398
12:37:49|0.36397
12:37:50|0.36402
12:37:51|0.36409
12:37:52|0.36397
12:37:53|0.36401
12:37:54|0.36401
12:37:55|0.36401
12:37:56|0.36401
12:37:57|0.36405
12:37:58|0.3642
12:37:59|0.3642
12:38:00|0.36427
12:38:02|0.36407
12:38:04|0.36396
12:38:05|0.36396
12:38:07|0.3641
12:38:08|0.36412
12:38:09|0.3643
12:38:10|0.3643
12:38:11|0.36431
12:38:12|0.36431
12:38:13|0.36432
12:38:15|0.36438
12:38:15|0.36439
12:38:16|0.36439
12:38:17|0.36444
12:38:18|0.36447
12:38:19|0.36442
12:38:20|0.36442
12:38:22|0.36443
12:38:22|0.36443
12:38:23|0.36443
12:38:24|0.36442
12:38:25|0.36431
12:38:26|0.3642
12:38:27|0.36405
12:38:28|0.36416
12:38:29|0.36416
12:38:30|0.36411
12:38:31|0.36414
12:38:33|0.36417
12:38:34|0.36414
12:38:35|0.36414
12:38:36|0.36417
12:38:37|0.36415
12:38:38|0.36418
12:38:39|0.36422
12:38:40|0.36431
12:38:41|0.36431
12:38:42|0.36422
12:38:43|0.36425
12:38:44|0.36425
12:38:45|0.36427
12:38:46|0.36427
12:38:47|0.3643
12:38:48|0.3643
12:38:49|0.3643
12:38:50|0.36418
12:38:51|0.36409
12:38:52|0.36409
12:38:53|0.36409
12:38:54|0.36407
12:38:55|0.3641
12:38:56|0.3642
12:38:57|0.3642
12:38:58|0.3642
12:38:59|0.36422
12:39:00|0.36425
12:39:01|0.36425
12:39:03|0.36429
12:39:04|0.36429
12:39:05|0.3643
12:39:06|0.3643
12:39:08|0.36425
12:39:09|0.36425
12:39:10|0.36425
12:39:11|0.36423
12:39:12|0.36422
12:39:13|0.3642
12:39:14|0.36411
12:39:15|0.36406
12:39:16|0.36406
12:39:17|0.36425
12:39:18|0.36422
12:39:19|0.36422
12:39:20|0.36423
12:39:21|0.36419
12:39:22|0.36419
12:39:23|0.36442
12:39:25|0.3645
12:39:26|0.36448
12:39:27|0.36463
12:39:28|0.36463
12:39:29|0.36453
12:39:30|0.36458
12:39:31|0.36458
12:39:32|0.36452
12:39:33|0.36443
12:39:35|0.36448
12:39:35|0.36455
12:39:36|0.36455
12:39:37|0.36455
12:39:38|0.36462
12:39:39|0.36495
12:39:40|0.36481
12:39:41|0.36482
12:39:42|0.36481
12:39:43|0.36481
12:39:44|0.36481
12:39:45|0.36481
12:39:46|0.3651
12:39:48|0.36501
12:39:48|0.36508
12:39:49|0.36508
12:39:50|0.36508
12:39:51|0.36508
12:39:52|0.36508
12:39:54|0.36509
12:39:55|0.36499
12:39:56|0.36504
12:39:57|0.36504
12:39:58|0.3651
12:39:59|0.36515
12:40:00|0.36513
12:40:01|0.36512
12:40:02|0.36489
12:40:04|0.36496
12:40:06|0.36491
12:40:06|0.36471
12:40:07|0.36461
12:40:09|0.36458
12:40:11|0.36464
12:40:11|0.36465
12:40:12|0.36471
12:40:13|0.36477
12:40:15|0.36483
12:40:15|0.36483
12:40:17|0.36483
12:40:18|0.36483
12:40:19|0.36483
12:40:20|0.36481
12:40:22|0.36477
12:40:22|0.36478
12:40:23|0.36468
12:40:24|0.36468
12:40:25|0.36468
12:40:26|0.36468
12:40:27|0.36468
12:40:28|0.36468
12:40:29|0.3647
12:40:30|0.36457
12:40:31|0.36455
12:40:32|0.36453
12:40:33|0.36445
12:40:34|0.36435
12:40:35|0.36445
12:40:36|0.3644
12:40:38|0.36441
12:40:38|0.36441
12:40:39|0.36443
12:40:40|0.36447
12:40:41|0.36449
12:40:42|0.36449
12:40:43|0.36449
12:40:44|0.3645
12:40:45|0.36447
12:40:46|0.36447
12:40:47|0.36417
12:40:48|0.36418
12:40:49|0.36385
12:40:50|0.36385
12:40:51|0.36382
12:40:52|0.3639
12:40:54|0.36397
12:40:54|0.3641
12:40:55|0.36406
12:40:56|0.3643
12:40:57|0.3643
12:40:58|0.36441
12:40:59|0.36441
12:41:00|0.36441
12:41:01|0.36434
12:41:02|0.36434
12:41:04|0.36428
12:41:05|0.36428
12:41:07|0.36428
12:41:08|0.36449
12:41:09|0.36449
12:41:10|0.36449
12:41:11|0.36449
12:41:12|0.36444
12:41:13|0.3645
12:41:14|0.3645
12:41:15|0.3645
12:41:16|0.36453
12:41:17|0.36453
12:41:18|0.36457
12:41:19|0.36459
12:41:21|0.36459
12:41:21|0.36459
12:41:22|0.36447
12:41:24|0.36451
12:41:24|0.3645
12:41:25|0.36442
12:41:26|0.36442
12:41:28|0.36439
12:41:29|0.36453
12:41:30|0.36453
12:41:31|0.36441
12:41:32|0.36459
12:41:33|0.36461
12:41:34|0.36461
12:41:35|0.36461
12:41:36|0.36464
12:41:37|0.3646
12:41:38|0.36438
12:41:39|0.36437
12:41:40|0.36446
12:41:41|0.36446
12:41:42|0.3644
12:41:43|0.36465
12:41:44|0.36466
12:41:45|0.36462
12:41:46|0.36458
12:41:47|0.36458
12:41:48|0.3646
12:41:49|0.36464
12:41:50|0.36442
12:41:51|0.36449
12:41:52|0.36449
12:41:53|0.36449
12:41:54|0.36447
12:41:55|0.36448
12:41:56|0.36459
12:41:57|0.36458
12:41:58|0.36455
12:41:59|0.36455
12:42:00|0.3646
12:42:01|0.36456
12:42:02|0.36456
12:42:03|0.36456
12:42:05|0.36461
12:42:06|0.36449
12:42:08|0.36449
12:42:09|0.36449
12:42:10|0.36449
12:42:11|0.36449
12:42:12|0.36449
12:42:14|0.36449
12:42:15|0.36456
12:42:16|0.36456
12:42:17|0.36465
12:42:18|0.36458
12:42:19|0.36455
12:42:20|0.36455
12:42:21|0.36455
12:42:22|0.36455
12:42:22|0.36455
12:42:24|0.36456
12:42:24|0.36456
12:42:25|0.36451
12:42:26|0.3645
12:42:27|0.36436
12:42:29|0.36441
12:42:30|0.36461
12:42:30|0.36466
12:42:32|0.36467
12:42:32|0.36477
12:42:33|0.36477
12:42:34|0.36476
12:42:36|0.36476
12:42:36|0.36476
12:42:38|0.36482
12:42:38|0.36477
12:42:40|0.36477
12:42:41|0.36477
12:42:41|0.36477
12:42:42|0.36468
12:42:44|0.36468
12:42:44|0.3647
12:42:45|0.36491
12:42:46|0.36491
12:42:47|0.36487
12:42:48|0.36487
12:42:50|0.36469
12:42:51|0.36469
12:42:53|0.36467
12:42:53|0.36451
12:42:54|0.36438
12:42:55|0.36438
12:42:56|0.36438
12:42:58|0.36441
12:42:59|0.36441
12:43:00|0.36461
12:43:00|0.36461
12:43:02|0.36461
12:43:03|0.36461
12:43:04|0.36453
12:43:05|0.36453
12:43:07|0.36453
12:43:08|0.36455
12:43:09|0.36455
12:43:10|0.36455
12:43:11|0.3646
12:43:12|0.36475
12:43:13|0.36475
12:43:14|0.36475
12:43:15|0.36476
12:43:16|0.36475
12:43:18|0.36475
12:43:18|0.36475
12:43:19|0.36475
12:43:20|0.36475
12:43:21|0.36475
12:43:23|0.36469
12:43:24|0.36472
12:43:25|0.36472
12:43:26|0.36473
12:43:27|0.36478
12:43:28|0.36478
12:43:29|0.36478
12:43:30|0.36478
12:43:31|0.3648
12:43:32|0.36468
12:43:33|0.36444
12:43:35|0.36431
12:43:36|0.3643
12:43:38|0.36434
12:43:38|0.36427
12:43:39|0.36419
12:43:41|0.36419
12:43:41|0.36424
12:43:42|0.36419
12:43:44|0.36419
12:43:45|0.36419
12:43:45|0.36419
12:43:46|0.36427
12:43:48|0.36422
12:43:49|0.36422
12:43:49|0.36422
12:43:50|0.36409
12:43:51|0.36398
12:43:53|0.36382
12:43:53|0.36348
12:43:55|0.36347
12:43:55|0.36347
12:43:56|0.36354
12:43:57|0.36354
12:44:00|0.36353
12:44:00|0.36353
12:44:01|0.36343
12:44:02|0.36355
12:44:04|0.36352
12:44:05|0.36354
12:44:06|0.36361
12:44:07|0.36356
12:44:09|0.36359
12:44:11|0.3636
12:44:11|0.3636
12:44:12|0.3636
12:44:14|0.3636
12:44:14|0.36362
12:44:15|0.36362
12:44:17|0.36362
12:44:18|0.36357
12:44:18|0.36341
12:44:19|0.36338
12:44:20|0.36329
12:44:21|0.36328
12:44:22|0.36328
12:44:23|0.36328
12:44:25|0.36319
12:44:25|0.36327
12:44:26|0.36349
12:44:27|0.36343
12:44:28|0.36345
12:44:29|0.36345
12:44:30|0.36344
12:44:31|0.36345
12:44:32|0.36345
12:44:33|0.36345
12:44:34|0.36345
12:44:35|0.36345
12:44:36|0.36345
12:44:37|0.36345
12:44:38|0.36347
12:44:39|0.36347
12:44:40|0.36346
12:44:41|0.36345
12:44:42|0.36345
12:44:43|0.36345
12:44:45|0.3634
12:44:45|0.36341
12:44:46|0.36354
12:44:47|0.36354
12:44:48|0.36354
12:44:49|0.36354
12:44:50|0.3636
12:44:51|0.3636
12:44:52|0.3636
12:44:54|0.3636
12:44:54|0.3636
12:44:55|0.3636
12:44:56|0.3636
12:44:57|0.3636
12:44:59|0.3636
12:45:00|0.3636
12:45:01|0.3636
12:45:02|0.36351
12:45:03|0.36348
12:45:04|0.36348
12:45:05|0.36346
12:45:06|0.36337
12:45:07|0.36336
12:45:09|0.36336
12:45:11|0.36336
12:45:12|0.36334
12:45:12|0.36329
12:45:16|0.36329
12:45:17|0.36329
12:45:17|0.36329
12:45:19|0.36329
12:45:20|0.36329
12:45:20|0.36329
12:45:21|0.36329
12:45:24|0.36329
12:45:24|0.36328
12:45:25|0.3634
12:45:26|0.36347
12:45:27|0.36347
12:45:28|0.36347
12:45:29|0.36347
12:45:31|0.36347
12:45:31|0.36352
12:45:32|0.36352
12:45:33|0.36352
12:45:34|0.36356
12:45:35|0.36362
12:45:37|0.36394
12:45:37|0.36399
12:45:38|0.36399
12:45:39|0.36398
12:45:41|0.36404
12:45:42|0.36397
12:45:42|0.36389
12:45:43|0.36386
12:45:44|0.36386
12:45:46|0.36392
12:45:47|0.36422
12:45:47|0.36418
12:45:49|0.36424
12:45:49|0.36438
12:45:50|0.36439
12:45:51|0.36439
12:45:52|0.36439
12:45:54|0.3644
12:45:54|0.36458
12:45:56|0.36457
12:45:56|0.36454
12:45:57|0.36441
12:45:58|0.36443
12:45:59|0.36443
12:46:00|0.36455
12:46:01|0.36472
12:46:02|0.36476
12:46:05|0.36479
12:46:05|0.36482
12:46:06|0.36471
12:46:07|0.36457
12:46:08|0.3646
12:46:10|0.36473
12:46:12|0.36474
12:46:14|0.36499
12:46:14|0.36484
12:46:16|0.36486
12:46:17|0.36496
12:46:17|0.36491
12:46:20|0.36477
12:46:21|0.36474
12:46:22|0.36474
12:46:23|0.36485
12:46:25|0.36485
12:46:26|0.36485
12:46:27|0.36515
12:46:28|0.36497
12:46:29|0.365
12:46:30|0.365
12:46:31|0.36498
12:46:32|0.36501
12:46:33|0.36512
12:46:34|0.36512
12:46:35|0.36528
12:46:36|0.36525
12:46:37|0.36524
12:46:38|0.36502
12:46:39|0.3652
12:46:40|0.3652
12:46:41|0.36523
12:46:42|0.36516
12:46:43|0.36512
12:46:44|0.36522
12:46:45|0.36517
12:46:46|0.36522
12:46:47|0.36522
12:46:48|0.36522
12:46:49|0.36522
12:46:50|0.36522
12:46:51|0.36503
12:46:52|0.36495
12:46:53|0.3651
12:46:54|0.36516
12:46:55|0.36516
12:46:56|0.36506
12:46:57|0.365
12:46:58|0.36499
12:46:59|0.36503
12:47:00|0.36503
12:47:01|0.36512
12:47:02|0.36517
12:47:03|0.36511
12:47:04|0.36511
12:47:05|0.36508
12:47:06|0.36508
12:47:07|0.36508
12:47:08|0.36508
12:47:09|0.36508
12:47:11|0.36495
12:47:12|0.36497
12:47:13|0.36506
12:47:15|0.3651
12:47:16|0.36506
12:47:18|0.3651
12:47:19|0.3651
12:47:20|0.36513
12:47:21|0.36513
12:47:21|0.3649
12:47:23|0.36466
12:47:24|0.36478
12:47:25|0.36481
12:47:26|0.36485
12:47:27|0.36485
12:47:28|0.36485
12:47:29|0.36478
12:47:30|0.36466
12:47:31|0.36461
12:47:32|0.36468
12:47:33|0.36476
12:47:34|0.36477
12:47:36|0.36482
12:47:37|0.36479
12:47:38|0.36479
12:47:39|0.36479
12:47:40|0.36479
12:47:41|0.3647
12:47:42|0.3647
12:47:43|0.36467
12:47:44|0.36467
12:47:45|0.36472
12:47:46|0.36472
12:47:46|0.36472
12:47:48|0.36461
12:47:49|0.36454
12:47:50|0.36452
12:47:51|0.36452
12:47:51|0.36454
12:47:53|0.36463
12:47:54|0.36463
12:47:55|0.36463
12:47:56|0.36462
12:47:57|0.36461
12:47:58|0.36461
12:47:59|0.36455
12:48:00|0.36451
12:48:00|0.36452
12:48:02|0.3645
12:48:03|0.3645
12:48:04|0.3645
12:48:06|0.36448
12:48:06|0.36448
12:48:07|0.36448
12:48:08|0.36447
12:48:10|0.36446
12:48:12|0.36446
12:48:12|0.36422
12:48:14|0.36408
12:48:15|0.36429
12:48:16|0.36449
12:48:17|0.36449
12:48:18|0.36449
12:48:19|0.36449
12:48:20|0.36447
12:48:21|0.36447
12:48:22|0.36446
12:48:23|0.36447
12:48:24|0.36445
12:48:25|0.36445
12:48:26|0.36445
12:48:27|0.36444
12:48:28|0.36444
12:48:30|0.36444
12:48:30|0.36437
12:48:31|0.36437
12:48:32|0.36445
12:48:33|0.36445
12:48:34|0.36447
12:48:36|0.36448
12:48:37|0.36441
12:48:38|0.36441
12:48:39|0.36441
12:48:40|0.36441
12:48:41|0.36437
12:48:42|0.36437
12:48:43|0.36437
12:48:44|0.36441
12:48:45|0.36441
12:48:46|0.36441
12:48:47|0.36441
12:48:48|0.36441
12:48:49|0.36441
12:48:50|0.36447
12:48:51|0.36446
12:48:52|0.36441
12:48:53|0.36441
12:48:54|0.36449
12:48:55|0.36449
12:48:56|0.36449
12:48:57|0.36449
12:48:58|0.36449
12:48:59|0.36449
12:49:00|0.3645
12:49:01|0.3645
12:49:02|0.36466
12:49:03|0.36467
12:49:04|0.36468
12:49:05|0.36468
12:49:06|0.36468
12:49:07|0.36461
12:49:08|0.36457
12:49:09|0.36462
12:49:10|0.36471
12:49:11|0.36471
12:49:13|0.36477
12:49:14|0.36477
12:49:15|0.36471
12:49:16|0.36471
12:49:17|0.36468
12:49:18|0.36468
12:49:19|0.36468
12:49:20|0.36469
12:49:21|0.36469
12:49:22|0.36469
12:49:23|0.36469
12:49:24|0.36477
12:49:25|0.36477
12:49:26|0.36477
12:49:27|0.3648
12:49:28|0.36479
12:49:29|0.3648
12:49:30|0.3648
12:49:31|0.3648
12:49:32|0.3648
12:49:33|0.3648
12:49:34|0.3648
12:49:35|0.36487
12:49:36|0.36487
12:49:37|0.36487
12:49:38|0.36487
12:49:39|0.36487
12:49:40|0.36489
12:49:41|0.36493
12:49:42|0.36497
12:49:43|0.36497
12:49:44|0.36497
12:49:45|0.36497
12:49:46|0.36497
12:49:47|0.36497
12:49:48|0.36502
12:49:49|0.36506
12:49:50|0.36491
12:49:51|0.36486
12:49:52|0.36488
12:49:53|0.36488
12:49:54|0.36488
12:49:55|0.36501
12:49:56|0.36509
12:49:58|0.36509
12:49:58|0.36511
12:49:59|0.36511
12:50:00|0.3651
12:50:02|0.3651
12:50:03|0.36498
12:50:04|0.36497
12:50:04|0.365
12:50:06|0.36483
12:50:07|0.36481
12:50:08|0.36478
12:50:08|0.36479
12:50:09|0.36479
12:50:11|0.36479
12:50:12|0.36478
12:50:12|0.36477
12:50:14|0.3648
12:50:15|0.36489
12:50:16|0.36496
12:50:18|0.36496
12:50:18|0.36496
12:50:20|0.36496
12:50:21|0.365
12:50:21|0.365
12:50:23|0.365
12:50:25|0.36495
12:50:26|0.36482
12:50:27|0.36482
12:50:28|0.36482
12:50:29|0.3648
12:50:29|0.36482
12:50:31|0.36482
12:50:32|0.3653
12:50:32|0.36532
12:50:34|0.36537
12:50:34|0.36536
12:50:36|0.36537
12:50:37|0.36537
12:50:38|0.3654
12:50:38|0.36549
12:50:39|0.36549
12:50:41|0.36552
12:50:41|0.36552
12:50:43|0.36552
12:50:43|0.36554
12:50:46|0.36559
12:50:46|0.36555
12:50:47|0.36544
12:50:48|0.36548
12:50:49|0.36552
12:50:50|0.36553
12:50:51|0.36548
12:50:52|0.36548
12:50:53|0.36548
12:50:54|0.36537
12:50:55|0.36537
12:50:56|0.3654
12:50:58|0.3654
12:50:59|0.3654
12:50:59|0.3654
12:51:01|0.3654
12:51:01|0.3654
12:51:02|0.36549
12:51:04|0.36549
12:51:06|0.3655
12:51:07|0.3655
12:51:07|0.36542
12:51:09|0.36526
12:51:10|0.36526
12:51:10|0.36526
12:51:11|0.36524
12:51:13|0.36524
12:51:15|0.36524
12:51:16|0.365
12:51:18|0.36483
12:51:19|0.36478
12:51:21|0.36476
12:51:22|0.36492
12:51:23|0.36492
12:51:25|0.36493
12:51:25|0.36481
12:51:26|0.36484
12:51:28|0.36478
12:51:28|0.36479
12:51:30|0.36479
12:51:31|0.365
12:51:32|0.36501
12:51:33|0.36501
12:51:33|0.36502
12:51:35|0.36487
12:51:36|0.36487
12:51:38|0.36489
12:51:38|0.36489
12:51:39|0.36489
12:51:40|0.36489
12:51:41|0.36502
12:51:44|0.36502
12:51:44|0.36517
12:51:45|0.36517
12:51:46|0.3651
12:51:47|0.36513
12:51:48|0.36516
12:51:49|0.36527
12:51:50|0.36527
12:51:51|0.36527
12:51:52|0.36527
12:51:53|0.36527
12:51:54|0.36527
12:51:55|0.36527
12:51:56|0.36527
12:51:57|0.36509
12:51:58|0.36509
12:51:59|0.36502
12:52:00|0.36502
12:52:02|0.36504
12:52:02|0.36504
12:52:03|0.36502
12:52:04|0.36502
12:52:05|0.36502
12:52:06|0.36502
12:52:07|0.36502
12:52:08|0.36502
12:52:09|0.36501
12:52:10|0.36501
12:52:11|0.36501
12:52:12|0.365
12:52:13|0.36492
12:52:14|0.36492
12:52:16|0.36499
12:52:18|0.36499
12:52:19|0.36496
12:52:21|0.36496
12:52:21|0.36496
12:52:23|0.36496
12:52:24|0.36496
12:52:24|0.36496
12:52:25|0.36496
12:52:28|0.36496
12:52:29|0.36496
12:52:29|0.36512
12:52:30|0.36512
12:52:31|0.36511
12:52:32|0.36506
12:52:33|0.36502
12:52:34|0.36509
12:52:36|0.36516
12:52:36|0.36521
12:52:37|0.36524
12:52:38|0.36527
12:52:39|0.36528
12:52:40|0.36528
12:52:41|0.36523
12:52:42|0.36515
12:52:43|0.36515
12:52:45|0.36515
12:52:45|0.36515
12:52:46|0.36515
12:52:47|0.36515
12:52:48|0.36517
12:52:49|0.36517
12:52:50|0.36517
12:52:52|0.36528
12:52:53|0.36524
12:52:54|0.36549
12:52:56|0.36551
12:52:57|0.36549
12:52:58|0.36549
12:52:59|0.36546
12:53:00|0.36546
12:53:01|0.36547
12:53:02|0.36547
12:53:03|0.36547
12:53:04|0.36547
12:53:05|0.36547
12:53:06|0.36544
12:53:07|0.36544
12:53:08|0.36534
12:53:09|0.36534
12:53:10|0.36534
12:53:11|0.36534
12:53:12|0.36517
12:53:13|0.36517
12:53:14|0.36491
12:53:15|0.36494
12:53:17|0.36494
12:53:19|0.3651
12:53:20|0.36515
12:53:22|0.36523
12:53:23|0.36523
12:53:24|0.36523
12:53:24|0.36523
12:53:25|0.36523
12:53:26|0.36523
12:53:27|0.36525
12:53:29|0.36525
12:53:30|0.36528
12:53:31|0.36537
12:53:31|0.36537
12:53:32|0.36538
12:53:34|0.36538
12:53:35|0.36541
12:53:37|0.36545
12:53:38|0.36545
12:53:38|0.36545
12:53:40|0.36544
12:53:41|0.36563
12:53:41|0.36579
12:53:42|0.36586
12:53:43|0.36586
12:53:44|0.36577
12:53:45|0.36577
12:53:46|0.36575
12:53:47|0.36575
12:53:48|0.3658
12:53:49|0.3658
12:53:50|0.36579
12:53:51|0.36563
12:53:52|0.36555
12:53:54|0.36555
12:53:54|0.36555
12:53:55|0.36555
12:53:56|0.3655
12:53:57|0.3655
12:53:58|0.36557
12:53:59|0.36575
12:54:00|0.36574
12:54:01|0.36573
12:54:03|0.3657
12:54:03|0.3657
12:54:04|0.3657
12:54:06|0.3657
12:54:06|0.36547
12:54:08|0.36547
12:54:08|0.36553
12:54:11|0.36576
12:54:11|0.36576
12:54:12|0.36576
12:54:13|0.36568
12:54:14|0.36568
12:54:15|0.36568
12:54:17|0.36568
12:54:19|0.36568
12:54:21|0.36537
12:54:22|0.36523
12:54:24|0.36522
12:54:25|0.3655
12:54:26|0.36554
12:54:27|0.36546
12:54:28|0.36522
12:54:29|0.36528
12:54:30|0.3653
12:54:31|0.36526
12:54:32|0.3652
12:54:34|0.36519
12:54:34|0.36505
12:54:35|0.36505
12:54:36|0.36511
12:54:37|0.3652
12:54:38|0.3652
12:54:39|0.36519
12:54:40|0.36512
12:54:41|0.36516
12:54:42|0.36516
12:54:43|0.36512
12:54:44|0.36514
12:54:45|0.36514
12:54:46|0.36523
12:54:47|0.36532
12:54:48|0.36539
12:54:49|0.36539
12:54:50|0.36539
12:54:51|0.36534
12:54:52|0.36534
12:54:53|0.36536
12:54:54|0.36536
12:54:55|0.36532
12:54:56|0.36529
12:54:57|0.36527
12:54:58|0.36523
12:54:59|0.36518
12:55:00|0.36513
12:55:01|0.36513
12:55:02|0.36513
12:55:03|0.36505
12:55:04|0.36505
12:55:05|0.36506
12:55:07|0.3652
12:55:07|0.3652
12:55:08|0.3652
12:55:09|0.36519
12:55:10|0.36509
12:55:11|0.36509
12:55:12|0.36509
12:55:13|0.36509
12:55:14|0.36523
12:55:15|0.36523
12:55:16|0.3652
12:55:18|0.3652
12:55:20|0.3652
12:55:21|0.36503
12:55:23|0.365
12:55:24|0.36498
12:55:26|0.36498
12:55:26|0.36511
12:55:27|0.36505
12:55:28|0.36507
12:55:30|0.36507
12:55:31|0.36507
12:55:31|0.36507
12:55:33|0.36507
12:55:33|0.36507
12:55:35|0.36507
12:55:35|0.36506
12:55:36|0.36507
12:55:38|0.36507
12:55:38|0.36507
12:55:40|0.36507
12:55:40|0.36512
12:55:42|0.36513
12:55:43|0.36513
12:55:43|0.36512
12:55:44|0.36528
12:55:46|0.36528
12:55:47|0.36528
12:55:47|0.36528
12:55:50|0.36528
12:55:50|0.36528
12:55:51|0.36535
12:55:52|0.36546
12:55:53|0.36549
12:55:54|0.36549
12:55:55|0.3654
12:55:56|0.36534
12:55:57|0.36536
12:55:58|0.36536
12:55:59|0.36533
12:56:00|0.36533
12:56:01|0.36533
12:56:02|0.36533
12:56:03|0.36533
12:56:04|0.36536
12:56:05|0.36536
12:56:06|0.36536
12:56:07|0.36541
12:56:08|0.36541
12:56:09|0.36541
12:56:10|0.36533
12:56:11|0.36531
12:56:12|0.36519
12:56:13|0.36519
12:56:14|0.36519
12:56:15|0.36521
12:56:16|0.36521
12:56:17|0.36521
12:56:19|0.36521
12:56:21|0.36521
12:56:22|0.36524
12:56:23|0.36524
12:56:24|0.36524
12:56:25|0.36531
12:56:25|0.36531
12:56:28|0.36533
12:56:29|0.36533
12:56:30|0.36538
12:56:31|0.36543
12:56:31|0.36543
12:56:33|0.3654
12:56:34|0.36548
12:56:35|0.36535
12:56:37|0.3653
12:56:38|0.3653
12:56:39|0.3653
12:56:40|0.36556
12:56:41|0.36567
12:56:42|0.36562
12:56:43|0.36562
12:56:43|0.36562
12:56:45|0.36592
12:56:46|0.36597
12:56:48|0.36588
12:56:48|0.36588
12:56:49|0.36582
12:56:50|0.36592
12:56:52|0.36594
12:56:53|0.36595
12:56:54|0.36595
12:56:55|0.36595
12:56:55|0.36594
12:56:57|0.36592
12:56:58|0.36586
12:56:59|0.36585
12:57:00|0.36585
12:57:00|0.36585
12:57:02|0.36585
12:57:02|0.36586
12:57:03|0.36601
12:57:05|0.36601
12:57:07|0.36601
12:57:07|0.36588
12:57:08|0.36576
12:57:09|0.36575
12:57:10|0.36575
12:57:11|0.36574
12:57:12|0.36575
12:57:13|0.36576
12:57:14|0.36576
12:57:15|0.36577
12:57:16|0.36577
12:57:17|0.3658
12:57:18|0.36581
12:57:19|0.36595
12:57:20|0.36601
12:57:22|0.36601
12:57:24|0.36601
12:57:26|0.366
12:57:27|0.36591
12:57:28|0.36591
12:57:29|0.36601
12:57:30|0.3662
12:57:31|0.36624
12:57:32|0.36604
12:57:34|0.36606
12:57:35|0.36618
12:57:37|0.36609
12:57:37|0.36617
12:57:38|0.36599
12:57:40|0.366
12:57:42|0.36615
12:57:42|0.36615
12:57:43|0.36615
12:57:44|0.36615
12:57:45|0.36615
12:57:46|0.36614
12:57:47|0.36614
12:57:48|0.36617
12:57:49|0.36616
12:57:50|0.36616
12:57:51|0.36616
12:57:52|0.36616
12:57:53|0.36616
12:57:54|0.36616
12:57:55|0.36617
12:57:56|0.36616
12:57:57|0.36613
12:57:59|0.36606
12:58:00|0.36606
12:58:01|0.36608
12:58:02|0.36609
12:58:03|0.36608
12:58:04|0.36608
12:58:05|0.36614
12:58:06|0.36614
12:58:07|0.36615
12:58:08|0.36615
12:58:09|0.36615
12:58:10|0.36615
12:58:12|0.36618
12:58:12|0.36624
12:58:13|0.36627
12:58:14|0.36625
12:58:15|0.36625
12:58:16|0.36616
12:58:18|0.36609
12:58:18|0.36609
12:58:20|0.36625
12:58:22|0.36621
12:58:23|0.36614
12:58:24|0.36618
12:58:25|0.36621
12:58:27|0.36627
12:58:28|0.36627
12:58:29|0.36623
12:58:30|0.36623
12:58:31|0.36623
12:58:32|0.36621
12:58:33|0.36605
12:58:34|0.36603
12:58:35|0.36598
12:58:35|0.36597
12:58:36|0.36597
12:58:38|0.36597
12:58:39|0.36593
12:58:40|0.36592
12:58:41|0.36592
12:58:42|0.36592
12:58:44|0.36592
12:58:44|0.36589
12:58:46|0.36593
12:58:46|0.36593
12:58:48|0.36593
12:58:49|0.36599
12:58:49|0.36586
12:58:51|0.36581
12:58:52|0.36581
12:58:53|0.36583
12:58:54|0.36582
12:58:55|0.36581
12:58:56|0.36567
12:58:57|0.3657
12:58:58|0.36586
12:58:59|0.36586
12:59:00|0.36586
12:59:01|0.36587
12:59:01|0.36587
12:59:03|0.36572
12:59:04|0.36572
12:59:05|0.36584
12:59:05|0.36596
12:59:06|0.36596
12:59:08|0.36596
12:59:09|0.36593
12:59:10|0.3659
12:59:11|0.3659
12:59:12|0.36592
12:59:13|0.36584
12:59:14|0.3658
12:59:15|0.3658
12:59:16|0.3658
12:59:17|0.36595
12:59:17|0.36601
12:59:18|0.36591
12:59:20|0.36591
12:59:20|0.36591
12:59:23|0.36598
12:59:24|0.36609
12:59:25|0.36616
12:59:26|0.36615
12:59:27|0.36631
12:59:28|0.36631
12:59:29|0.36632
12:59:30|0.36636
12:59:31|0.36636
12:59:32|0.36642
12:59:33|0.36642
12:59:34|0.36632
12:59:35|0.36625
12:59:36|0.36625
12:59:37|0.36641
12:59:38|0.36623
12:59:39|0.36638
12:59:40|0.36632
12:59:41|0.36632
12:59:42|0.36632
12:59:43|0.36632
12:59:44|0.36627
12:59:45|0.36627
12:59:46|0.36627
12:59:47|0.3663
12:59:48|0.36641
12:59:49|0.36641
12:59:50|0.36637
12:59:51|0.36637
12:59:52|0.36637
12:59:53|0.36636
12:59:54|0.36636
12:59:55|0.36636
12:59:56|0.3664
12:59:57|0.3664
12:59:58|0.36639
12:59:59|0.36639
13:00:00|0.3664
13:00:01|0.36639
13:00:02|0.36656
13:00:03|0.36658
13:00:04|0.36658
13:00:05|0.36658
13:00:06|0.36662
13:00:08|0.36662
13:00:08|0.36678
13:00:09|0.36677
13:00:10|0.36677
13:00:11|0.36677
13:00:12|0.36677
13:00:13|0.36691
13:00:14|0.36691
13:00:16|0.36712
13:00:17|0.36719
13:00:18|0.36732
13:00:19|0.36747
13:00:20|0.36747
13:00:21|0.36775
13:00:22|0.36791
13:00:24|0.36808
13:00:25|0.36804
13:00:26|0.36766
13:00:27|0.36763
13:00:28|0.36768
13:00:29|0.36782
13:00:30|0.36782
13:00:31|0.36796
13:00:32|0.3679
13:00:33|0.36764
13:00:34|0.3677
13:00:35|0.36773
13:00:36|0.36764
13:00:37|0.36754
13:00:38|0.36751
13:00:39|0.36758
13:00:40|0.36758
13:00:41|0.36749
13:00:42|0.36738
13:00:43|0.36739
13:00:44|0.36753
13:00:45|0.36758
13:00:46|0.36749
13:00:47|0.36714
13:00:48|0.36717
13:00:49|0.36717
13:00:50|0.36743
13:00:51|0.36747
13:00:52|0.36757
13:00:53|0.36754
13:00:55|0.36765
13:00:56|0.36751
13:00:57|0.36761
13:00:58|0.36757
13:00:59|0.3675
13:01:00|0.36751
13:01:01|0.36744
13:01:01|0.36743
13:01:03|0.36745
13:01:04|0.36746
13:01:05|0.36746
13:01:06|0.36746
13:01:07|0.36744
13:01:08|0.36729
13:01:09|0.3673
13:01:10|0.36733
13:01:12|0.36716
13:01:12|0.36716
13:01:14|0.36716
13:01:15|0.36728
13:01:16|0.3673
13:01:17|0.36735
13:01:18|0.36736
13:01:19|0.36735
13:01:20|0.36729
13:01:21|0.36732
13:01:22|0.36732
13:01:22|0.36729
13:01:23|0.36713
13:01:26|0.36703
13:01:27|0.36701
13:01:28|0.36699
13:01:29|0.36685
13:01:29|0.36667
13:01:31|0.36663
13:01:32|0.36658
13:01:33|0.36657
13:01:34|0.36676
13:01:35|0.36685
13:01:35|0.36666
13:01:38|0.36671
13:01:39|0.36665
13:01:40|0.36675
13:01:41|0.36675
13:01:41|0.36675
13:01:42|0.36675
13:01:43|0.36674
13:01:45|0.36687
13:01:46|0.36693
13:01:47|0.367
13:01:47|0.3669
13:01:49|0.36688
13:01:49|0.36688
13:01:50|0.36688
13:01:52|0.36688
13:01:53|0.36678
13:01:54|0.36684
13:01:54|0.36687
13:01:55|0.36681
13:01:56|0.36695
13:01:58|0.36688
13:01:58|0.36693
13:01:59|0.36686
13:02:01|0.36686
13:02:01|0.36687
13:02:02|0.36663
13:02:03|0.36641
13:02:05|0.36642
13:02:06|0.36645
13:02:07|0.36647
13:02:08|0.36646
13:02:09|0.36636
13:02:09|0.36616
13:02:11|0.3662
13:02:12|0.36609
13:02:12|0.3662
13:02:14|0.36629
13:02:14|0.36629
13:02:15|0.36629
13:02:16|0.36624
13:02:18|0.36619
13:02:18|0.36623
13:02:19|0.36617
13:02:21|0.36629
13:02:22|0.36617
13:02:22|0.36629
13:02:24|0.36629
13:02:26|0.36626
13:02:27|0.36609
13:02:28|0.36606
13:02:29|0.36593
13:02:30|0.36581
13:02:31|0.36562
13:02:33|0.36581
13:02:33|0.36585
13:02:34|0.36591
13:02:36|0.36585
13:02:37|0.36598
13:02:38|0.36601
13:02:39|0.366
13:02:40|0.36599
13:02:40|0.36597
13:02:41|0.36609
13:02:43|0.36639
13:02:44|0.36641
13:02:45|0.36647
13:02:46|0.36649
13:02:47|0.36649
13:02:48|0.36663
13:02:49|0.36671
13:02:50|0.36671
13:02:51|0.36667
13:02:52|0.36665
13:02:53|0.36672
13:02:54|0.36675
13:02:55|0.36673
13:02:56|0.36651
13:02:57|0.36649
13:02:58|0.36649
13:02:59|0.36658
13:03:00|0.36634
13:03:01|0.36651
13:03:02|0.36649
13:03:03|0.36649
13:03:04|0.36623
13:03:05|0.36622
13:03:06|0.36642
13:03:07|0.36641
13:03:09|0.3662
13:03:10|0.36613
13:03:11|0.36603
13:03:12|0.36584
13:03:13|0.36572
13:03:14|0.36568
13:03:15|0.36564
13:03:16|0.36561
13:03:17|0.36571
13:03:18|0.36571
13:03:19|0.36565
13:03:20|0.3657
13:03:21|0.36567
13:03:21|0.36574
13:03:23|0.36574
13:03:24|0.36574
13:03:25|0.36597
13:03:27|0.36599
13:03:29|0.36588
13:03:30|0.36593
13:03:31|0.36598
13:03:32|0.36606
13:03:34|0.36627
13:03:35|0.36634
13:03:36|0.36636
13:03:37|0.36635
13:03:38|0.36641
13:03:39|0.36629
13:03:40|0.36616
13:03:41|0.36618
13:03:42|0.3663
13:03:43|0.36632
13:03:44|0.36652
13:03:45|0.36657
13:03:47|0.36657
13:03:48|0.36665
13:03:48|0.36672
13:03:49|0.36666
13:03:50|0.36663
13:03:51|0.36661
13:03:52|0.36647
13:03:53|0.36656
13:03:55|0.36669
13:03:55|0.36669
13:03:56|0.36669
13:03:57|0.3668
13:03:59|0.3668
13:04:00|0.36675
13:04:00|0.3668
13:04:02|0.3668
13:04:03|0.3669
13:04:03|0.3669
13:04:05|0.36703
13:04:06|0.36703
13:04:06|0.36716
13:04:08|0.36729
13:04:09|0.36701
13:04:09|0.36708
13:04:10|0.36708
13:04:12|0.36718
13:04:14|0.36715
13:04:16|0.36714
13:04:16|0.36723
13:04:17|0.36733
13:04:18|0.36738
13:04:19|0.36749
13:04:20|0.36749
13:04:21|0.36741
13:04:23|0.36747
13:04:23|0.36748
13:04:24|0.36778
13:04:25|0.36779
13:04:27|0.36773
13:04:29|0.36773
13:04:30|0.36788
13:04:31|0.36786
13:04:32|0.36766
13:04:33|0.36766
13:04:35|0.36773
13:04:36|0.36767
13:04:37|0.36787
13:04:38|0.36791
13:04:39|0.36794
13:04:41|0.36791
13:04:41|0.36794
13:04:42|0.36791
13:04:44|0.36774
13:04:45|0.36774
13:04:45|0.36794
13:04:47|0.368
13:04:49|0.36827
13:04:49|0.36837
13:04:50|0.36846
13:04:51|0.36875
13:04:52|0.36869
13:04:53|0.36872
13:04:54|0.36881
13:04:55|0.36861
13:04:56|0.36872
13:04:57|0.36864
13:04:58|0.36846
13:04:59|0.36803
13:05:00|0.36811
13:05:01|0.36803
13:05:02|0.3683
13:05:04|0.36821
13:05:04|0.36844
13:05:05|0.36844
13:05:07|0.36844
13:05:08|0.36844
13:05:08|0.36844
13:05:10|0.36843
13:05:10|0.36858
13:05:11|0.3684
13:05:12|0.36828
13:05:13|0.368
13:05:14|0.36806
13:05:15|0.36815
13:05:16|0.36814
13:05:18|0.36793
13:05:18|0.36787
13:05:19|0.36788
13:05:20|0.36792
13:05:22|0.36807
13:05:23|0.36812
13:05:23|0.36814
13:05:24|0.36814
13:05:26|0.36811
13:05:26|0.36792
13:05:29|0.36792
13:05:31|0.36809
13:05:31|0.36811
13:05:33|0.36827
13:05:34|0.36823
13:05:35|0.36823
13:05:36|0.36823
13:05:37|0.36809
13:05:38|0.36846
13:05:39|0.36854
13:05:40|0.36855
13:05:41|0.36847
13:05:42|0.36818
13:05:43|0.36818
13:05:45|0.36821
13:05:45|0.36828
13:05:46|0.36828
13:05:48|0.36828
13:05:48|0.36842
13:05:49|0.36841
13:05:51|0.36841
13:05:51|0.36842
13:05:52|0.36843
13:05:54|0.36843
13:05:55|0.36843
13:05:56|0.36843
13:05:56|0.36828
13:05:57|0.36823
13:05:58|0.36828
13:05:59|0.36795
13:06:01|0.36794
13:06:02|0.36787
13:06:02|0.36763
13:06:04|0.36792
13:06:05|0.36795
13:06:06|0.36795
13:06:07|0.36797
13:06:08|0.36788
13:06:09|0.36787
13:06:10|0.36787
13:06:11|0.36797
13:06:12|0.36797
13:06:13|0.36795
13:06:14|0.36799
13:06:15|0.36807
13:06:16|0.36807
13:06:17|0.36807
13:06:18|0.36811
13:06:19|0.36801
13:06:20|0.36786
13:06:21|0.36785
13:06:22|0.36785
13:06:23|0.36785
13:06:24|0.36786
13:06:25|0.36786
13:06:26|0.36778
13:06:27|0.36778
13:06:28|0.36778
13:06:30|0.368
13:06:31|0.36814
13:06:32|0.36809
13:06:33|0.36801
13:06:35|0.36799
13:06:36|0.36799
13:06:37|0.36794
13:06:38|0.36778
13:06:39|0.36783
13:06:41|0.36783
13:06:42|0.36801
13:06:43|0.3679
13:06:44|0.3679
13:06:45|0.36791
13:06:46|0.36791
13:06:47|0.368
13:06:48|0.36805
13:06:49|0.36806
13:06:50|0.3678
13:06:51|0.36811
13:06:52|0.36836
13:06:53|0.36825
13:06:54|0.36816
13:06:55|0.36816
13:06:56|0.36816
13:06:57|0.36811
13:06:58|0.36811
13:06:59|0.36814
13:07:00|0.36818
13:07:01|0.36824
13:07:02|0.36823
13:07:03|0.36823
13:07:04|0.36823
13:07:05|0.36841
13:07:06|0.36844
13:07:07|0.36852
13:07:08|0.3686
13:07:09|0.36859
13:07:10|0.36857
13:07:11|0.36857
13:07:12|0.36857
13:07:13|0.36854
13:07:14|0.36859
13:07:15|0.36864
13:07:16|0.36864
13:07:17|0.36864
13:07:18|0.36861
13:07:19|0.36864
13:07:20|0.36864
13:07:21|0.36854
13:07:22|0.36863
13:07:23|0.36863
13:07:24|0.36863
13:07:25|0.36858
13:07:26|0.36858
13:07:27|0.36858
13:07:28|0.3687
13:07:29|0.3687
13:07:31|0.36866
13:07:33|0.36866
13:07:35|0.36889
13:07:35|0.36875
13:07:37|0.3688
13:07:38|0.36881
13:07:39|0.36881
13:07:40|0.36878
13:07:41|0.36864
13:07:42|0.36864
13:07:43|0.36866
13:07:44|0.36875
13:07:45|0.36875
13:07:46|0.36874
13:07:47|0.36878
13:07:48|0.36877
13:07:49|0.36891
13:07:50|0.36895
13:07:52|0.36908
13:07:52|0.36909
13:07:54|0.36909
13:07:56|0.36893
13:07:57|0.36901
13:07:58|0.36906
13:07:58|0.36907
13:07:59|0.36916
13:08:00|0.36917
13:08:02|0.36914
13:08:03|0.36914
13:08:04|0.36893
13:08:05|0.36893
13:08:06|0.36892
13:08:07|0.36892
13:08:08|0.36885
13:08:08|0.36885
13:08:10|0.36885
13:08:11|0.36886
13:08:12|0.36888
13:08:13|0.36887
13:08:14|0.36886
13:08:15|0.36881
13:08:16|0.36869
13:08:17|0.36869
13:08:17|0.36879
13:08:19|0.36879
13:08:20|0.3687
13:08:20|0.3687
13:08:22|0.36871
13:08:23|0.36879
13:08:23|0.3685
13:08:25|0.3685
13:08:25|0.3686
13:08:26|0.36846
13:08:27|0.36836
13:08:29|0.36838
13:08:30|0.36838
13:08:31|0.36838
13:08:33|0.36849
13:08:33|0.36846
13:08:35|0.36851
13:08:37|0.36835
13:08:38|0.36834
13:08:39|0.36834
13:08:39|0.3683
13:08:41|0.3682
13:08:41|0.36815
13:08:43|0.36816
13:08:45|0.36816
13:08:45|0.36817
13:08:46|0.36826
13:08:47|0.3683
13:08:48|0.3683
13:08:49|0.3683
13:08:50|0.36849
13:08:52|0.36849
13:08:52|0.36849
13:08:53|0.36848
13:08:54|0.3685
13:08:56|0.36864
13:08:57|0.36863
13:08:59|0.36862
13:09:00|0.36855
13:09:01|0.36855
13:09:02|0.3685
13:09:03|0.36835
13:09:04|0.36844
13:09:05|0.36844
13:09:06|0.36842
13:09:07|0.36842
13:09:07|0.36834
13:09:09|0.36834
13:09:10|0.36837
13:09:11|0.36827
13:09:12|0.36838
13:09:13|0.36837
13:09:14|0.36827
13:09:16|0.36836
13:09:16|0.36836
13:09:17|0.36845
13:09:18|0.36866
13:09:19|0.36873
13:09:20|0.36866
13:09:22|0.36866
13:09:22|0.36861
13:09:23|0.36879
13:09:25|0.36886
13:09:26|0.36886
13:09:26|0.36886
13:09:27|0.36889
13:09:28|0.36889
13:09:30|0.36889
13:09:31|0.36896
13:09:33|0.36921
13:09:34|0.36931
13:09:35|0.36931
13:09:36|0.36906
13:09:37|0.36903
13:09:38|0.36886
13:09:39|0.36879
13:09:40|0.36868
13:09:42|0.36872
13:09:44|0.3686
13:09:44|0.36843
13:09:45|0.36844
13:09:46|0.3685
13:09:48|0.36841
13:09:50|0.36845
13:09:51|0.36849
13:09:51|0.36839
13:09:52|0.36804
13:09:54|0.368
13:09:55|0.36807
13:09:56|0.36819
13:09:56|0.36804
13:09:57|0.36803
13:09:58|0.36803
13:09:59|0.36803
13:10:00|0.36803
13:10:02|0.36777
13:10:03|0.36785
13:10:05|0.36797
13:10:05|0.36786
13:10:06|0.3677
13:10:07|0.36759
13:10:08|0.36747
13:10:10|0.36747
13:10:11|0.36758
13:10:12|0.36729
13:10:13|0.36713
13:10:14|0.36712
13:10:15|0.36721
13:10:17|0.36727
13:10:17|0.36727
13:10:18|0.36743
13:10:19|0.36748
13:10:20|0.36757
13:10:21|0.36756
13:10:22|0.36744
13:10:24|0.36745
13:10:24|0.36745
13:10:25|0.36745
13:10:26|0.36744
13:10:28|0.36755
13:10:28|0.36736
13:10:29|0.36736
13:10:30|0.3673
13:10:31|0.36745
13:10:32|0.36732
13:10:34|0.36732
13:10:35|0.36732
13:10:36|0.36735
13:10:37|0.36735
13:10:38|0.36713
13:10:39|0.36713
13:10:40|0.36728
13:10:41|0.36729
13:10:42|0.3674
13:10:43|0.36735
13:10:44|0.36735
13:10:46|0.36729
13:10:47|0.36703
13:10:48|0.36695
13:10:48|0.36706
13:10:49|0.36695
13:10:51|0.36697
13:10:52|0.36699
13:10:52|0.36705
13:10:54|0.36706
13:10:55|0.36711
13:10:56|0.36723
13:10:57|0.36722
13:10:58|0.36722
13:10:59|0.36718
13:11:00|0.36717
13:11:00|0.36717
13:11:02|0.36717
13:11:03|0.36717
13:11:04|0.36708
13:11:05|0.36709
13:11:05|0.36709
13:11:07|0.36709
13:11:08|0.36708
13:11:09|0.36692
13:11:10|0.36698
13:11:11|0.367
13:11:11|0.36717
13:11:12|0.36712
13:11:14|0.36712
13:11:14|0.36698
13:11:15|0.36701
13:11:16|0.36701
13:11:18|0.36706
13:11:18|0.36706
13:11:20|0.36706
13:11:21|0.36706
13:11:22|0.36706
13:11:23|0.36701
13:11:23|0.36708
13:11:24|0.36708
13:11:26|0.36703
13:11:27|0.36712
13:11:27|0.36727
13:11:28|0.36725
13:11:29|0.36742
13:11:30|0.36744
13:11:32|0.36745
13:11:33|0.36743
13:11:35|0.36744
13:11:36|0.3674
13:11:37|0.36743
13:11:39|0.36759
13:11:40|0.36763
13:11:41|0.36768
13:11:42|0.36767
13:11:42|0.36748
13:11:44|0.36757
13:11:44|0.36757
13:11:45|0.36763
13:11:47|0.36768
13:11:48|0.36765
13:11:48|0.36752
13:11:50|0.36724
13:11:52|0.36723
13:11:52|0.36722
13:11:54|0.36722
13:11:55|0.36716
13:11:55|0.36701
13:11:56|0.36687
13:11:58|0.36688
13:11:59|0.367
13:12:00|0.36709
13:12:00|0.36715
13:12:01|0.36701
13:12:02|0.36701
13:12:03|0.36711
13:12:05|0.36707
13:12:05|0.367
13:12:07|0.36696
13:12:08|0.36696
13:12:08|0.36696
13:12:09|0.36696
13:12:10|0.36686
13:12:11|0.36691
13:12:13|0.3669
13:12:13|0.3669
13:12:14|0.36698
13:12:15|0.36698
13:12:16|0.36705
13:12:18|0.36718
13:12:18|0.36729
13:12:19|0.36728
13:12:21|0.36727
13:12:21|0.36727
13:12:22|0.36727
13:12:25|0.36716
13:12:25|0.36713
13:12:26|0.36724
13:12:27|0.36732
13:12:28|0.36732
13:12:29|0.36732
13:12:30|0.36731
13:12:32|0.36732
13:12:32|0.36746
13:12:33|0.36746
13:12:35|0.36714
13:12:37|0.3672
13:12:38|0.36719
13:12:39|0.36719
13:12:41|0.36719
13:12:43|0.36722
13:12:44|0.36727
13:12:45|0.36736
13:12:46|0.36736
13:12:47|0.36736
13:12:48|0.36736
13:12:49|0.36752
13:12:50|0.36752
13:12:51|0.36756
13:12:53|0.36747
13:12:54|0.36749
13:12:55|0.36749
13:12:56|0.36754
13:12:57|0.36748
13:12:58|0.36748
13:12:59|0.36748
13:12:59|0.36748
13:13:01|0.3675
13:13:02|0.3675
13:13:02|0.36744
13:13:04|0.36734
13:13:05|0.36734
13:13:05|0.36732
13:13:07|0.36749
13:13:08|0.36746
13:13:09|0.36746
13:13:10|0.36738
13:13:10|0.36738
13:13:12|0.36738
13:13:13|0.36738
13:13:14|0.36738
13:13:15|0.36738
13:13:16|0.36734
13:13:17|0.36749
13:13:18|0.36752
13:13:19|0.36741
13:13:19|0.36746
13:13:21|0.36746
13:13:22|0.36745
13:13:22|0.36745
13:13:24|0.36744
13:13:25|0.36744
13:13:26|0.36754
13:13:27|0.3676
13:13:27|0.3676
13:13:29|0.3676
13:13:30|0.3673
13:13:30|0.3673
13:13:32|0.3673
13:13:33|0.3673
13:13:34|0.36738
13:13:34|0.36738
13:13:37|0.36748
13:13:39|0.36755
13:13:40|0.36758
13:13:41|0.36764
13:13:41|0.36762
13:13:42|0.36758
13:13:43|0.36754
13:13:44|0.36754
13:13:45|0.36754
13:13:47|0.3675
13:13:47|0.36759
13:13:48|0.36759
13:13:49|0.36751
13:13:50|0.36747
13:13:51|0.36754
13:13:52|0.36763
13:13:53|0.36767
13:13:54|0.36782
13:13:55|0.36807
13:13:57|0.36815
13:13:57|0.36828
13:13:58|0.36825
13:13:59|0.36822
13:14:01|0.36808
13:14:02|0.36808
13:14:03|0.36808
13:14:04|0.36799
13:14:05|0.36792
13:14:06|0.36792
13:14:07|0.36786
13:14:08|0.36788
13:14:09|0.36788
13:14:10|0.36785
13:14:11|0.36785
13:14:12|0.36785
13:14:13|0.36783
13:14:14|0.36782
13:14:15|0.36777
13:14:16|0.36777
13:14:17|0.36777
13:14:18|0.36779
13:14:19|0.36779
13:14:20|0.36779
13:14:21|0.36779
13:14:22|0.36779
13:14:23|0.3678
13:14:24|0.36788
13:14:25|0.36788
13:14:26|0.36788
13:14:27|0.36804
13:14:28|0.36804
13:14:29|0.36786
13:14:30|0.36771
13:14:31|0.36771
13:14:32|0.36761
13:14:33|0.36767
13:14:34|0.36728
13:14:35|0.36747
13:14:36|0.36752
13:14:38|0.36764
13:14:39|0.3677
13:14:41|0.3677
13:14:43|0.36769
13:14:44|0.36769
13:14:45|0.36769
13:14:46|0.36762
13:14:47|0.36774
13:14:48|0.36774
13:14:49|0.36774
13:14:50|0.36774
13:14:51|0.36761
13:14:52|0.36751
13:14:53|0.36751
13:14:55|0.36751
13:14:56|0.3675
13:14:57|0.36744
13:14:58|0.36744
13:14:59|0.36744
13:15:00|0.36735
13:15:01|0.36719
13:15:02|0.36719
13:15:03|0.36723
13:15:05|0.3673
13:15:06|0.36727
13:15:06|0.36727
13:15:08|0.36727
13:15:09|0.36727
13:15:09|0.36727
13:15:11|0.36736
13:15:12|0.36749
13:15:13|0.36758
13:15:13|0.36758
13:15:15|0.36753
13:15:16|0.36761
13:15:17|0.36763
13:15:18|0.36763
13:15:18|0.36769
13:15:20|0.36754
13:15:20|0.36754
13:15:22|0.36763
13:15:23|0.36763
13:15:24|0.36763
13:15:25|0.36763
13:15:25|0.3676
13:15:27|0.36771
13:15:27|0.3678
13:15:29|0.3678
13:15:30|0.36795
13:15:31|0.36806
13:15:32|0.36809
13:15:32|0.36817
13:15:34|0.36816
13:15:35|0.36816
13:15:36|0.36816
13:15:36|0.36827
13:15:39|0.36828
13:15:41|0.36828
13:15:41|0.36828
13:15:43|0.36829
13:15:44|0.36829
13:15:46|0.36828
13:15:47|0.36828
13:15:48|0.36805
13:15:49|0.36809
13:15:51|0.36809
13:15:52|0.36809
13:15:52|0.36821
13:15:53|0.36828
13:15:54|0.36828
13:15:55|0.36828
13:15:56|0.36828
13:15:57|0.36809
13:15:58|0.36798
13:15:59|0.36797
13:16:00|0.36791
13:16:02|0.3679
13:16:03|0.3679
13:16:04|0.36804
13:16:05|0.36804
13:16:06|0.36807
13:16:07|0.36807
13:16:08|0.36812
13:16:09|0.36812
13:16:10|0.36814
13:16:11|0.36814
13:16:12|0.36814
13:16:13|0.36811
13:16:14|0.36811
13:16:15|0.36807
13:16:16|0.36807
13:16:17|0.36808
13:16:18|0.36804
13:16:19|0.36804
13:16:20|0.36804
13:16:21|0.36806
13:16:22|0.36793
13:16:23|0.36788
13:16:24|0.36785
13:16:25|0.36782
13:16:26|0.36789
13:16:27|0.36785
13:16:28|0.36785
13:16:29|0.36798
13:16:30|0.368
13:16:31|0.368
13:16:32|0.368
13:16:33|0.368
13:16:34|0.368
13:16:35|0.368
13:16:36|0.36795
13:16:37|0.36777
13:16:38|0.36783
13:16:40|0.36783
13:16:42|0.36783
13:16:42|0.36773
13:16:43|0.36759
13:16:45|0.3676
13:16:46|0.3676
13:16:46|0.3676
13:16:47|0.36762
13:16:48|0.36762
13:16:50|0.36755
13:16:50|0.36747
13:16:51|0.36743
13:16:53|0.36729
13:16:54|0.36744
13:16:55|0.36747
13:16:56|0.36747
13:16:57|0.36759
13:16:58|0.36745
13:16:59|0.36733
13:17:00|0.36731
13:17:00|0.36731
13:17:02|0.36719
13:17:03|0.36723
13:17:03|0.36724
13:17:05|0.36724
13:17:06|0.36722
13:17:07|0.36729
13:17:08|0.36729
13:17:09|0.36729
13:17:10|0.36729
13:17:11|0.36732
13:17:12|0.36733
13:17:13|0.36739
13:17:14|0.36739
13:17:15|0.36739
13:17:16|0.36739
13:17:17|0.36739
13:17:18|0.36745
13:17:19|0.36742
13:17:20|0.36738
13:17:21|0.36734
13:17:22|0.36731
13:17:23|0.36732
13:17:24|0.36716
13:17:25|0.36718
13:17:26|0.36711
13:17:27|0.36715
13:17:28|0.36725
13:17:29|0.36725
13:17:30|0.36729
13:17:31|0.36727
13:17:32|0.36727
13:17:33|0.36727
13:17:34|0.36727
13:17:35|0.36727
13:17:36|0.36719
13:17:37|0.36719
13:17:38|0.3671
13:17:39|0.36705
13:17:41|0.36705
13:17:42|0.36687
13:17:44|0.36706
13:17:45|0.36706
13:17:45|0.36703
13:17:46|0.36699
13:17:48|0.36699
13:17:49|0.36702
13:17:49|0.36702
13:17:51|0.36702
13:17:51|0.36698
13:17:53|0.36686
13:17:55|0.36686
13:17:56|0.36671
13:17:57|0.36671
13:17:57|0.36668
13:17:59|0.36668
13:18:00|0.36656
13:18:01|0.36654
13:18:02|0.36653
13:18:03|0.36637
13:18:04|0.36629
13:18:04|0.36625
13:18:07|0.36625
13:18:07|0.36636
13:18:08|0.36646
13:18:09|0.36646
13:18:10|0.36646
13:18:12|0.36648
13:18:13|0.36653
13:18:13|0.36651
13:18:15|0.36651
13:18:15|0.36651
13:18:17|0.36656
13:18:17|0.36664
13:18:19|0.36668
13:18:20|0.36667
13:18:20|0.36682
13:18:21|0.36682
13:18:23|0.3667
13:18:23|0.36666
13:18:24|0.36691
13:18:26|0.36692
13:18:26|0.36692
13:18:27|0.36689
13:18:29|0.36689
13:18:29|0.36689
13:18:30|0.36694
13:18:31|0.36694
13:18:32|0.36696
13:18:33|0.36693
13:18:34|0.36693
13:18:35|0.36701
13:18:38|0.36697
13:18:38|0.36694
13:18:39|0.36705
13:18:41|0.36717
13:18:43|0.36736
13:18:44|0.36737
13:18:46|0.36737
13:18:47|0.36729
13:18:48|0.36726
13:18:48|0.36701
13:18:50|0.36701
13:18:50|0.36701
13:18:52|0.36701
13:18:53|0.36701
13:18:54|0.36701
13:18:55|0.36709
13:18:56|0.36709
13:18:56|0.36709
13:18:58|0.36705
13:18:58|0.36705
13:18:59|0.36705
13:19:01|0.36705
13:19:02|0.36706
13:19:03|0.36708
13:19:04|0.36709
13:19:04|0.36709
13:19:06|0.36709
13:19:07|0.36706
13:19:08|0.36706
13:19:09|0.36706
13:19:10|0.36706
13:19:11|0.36691
13:19:12|0.36693
13:19:13|0.36686
13:19:14|0.36685
13:19:15|0.36676
13:19:15|0.36676
13:19:17|0.36684
13:19:18|0.36707
13:19:19|0.36729
13:19:19|0.36739
13:19:20|0.36739
13:19:22|0.36739
13:19:23|0.3674
13:19:24|0.3674
13:19:25|0.3674
13:19:26|0.36732
13:19:27|0.36732
13:19:28|0.36711
13:19:29|0.36718
13:19:30|0.36724
13:19:31|0.36722
13:19:31|0.36722
13:19:33|0.36729
13:19:33|0.36725
13:19:35|0.36734
13:19:36|0.36734
13:19:37|0.36728
13:19:38|0.36728
13:19:39|0.36718
13:19:40|0.36715
13:19:41|0.36729
13:19:42|0.36699
13:19:43|0.36698
13:19:44|0.36698
13:19:46|0.36698
13:19:46|0.36698
13:19:48|0.36698
13:19:49|0.36695
13:19:51|0.3672
13:19:52|0.3672
13:19:53|0.3672
13:19:53|0.36725
13:19:55|0.3672
13:19:56|0.36698
13:19:57|0.36696
13:19:58|0.36696
13:20:00|0.36692
13:20:00|0.36701
13:20:02|0.36695
13:20:02|0.36695
13:20:03|0.36697
13:20:04|0.36707
13:20:05|0.36707
13:20:06|0.36723
13:20:07|0.36724
13:20:08|0.36726
13:20:09|0.36728
13:20:10|0.36747
13:20:11|0.36756
13:20:12|0.36751
13:20:13|0.3675
13:20:14|0.3675
13:20:15|0.36748
13:20:16|0.36737
13:20:17|0.36732
13:20:18|0.36734
13:20:19|0.36729
13:20:20|0.36723
13:20:21|0.36718
13:20:22|0.36707
13:20:23|0.36706
13:20:24|0.36706
13:20:25|0.36701
13:20:26|0.36702
13:20:27|0.36702
13:20:28|0.36716
13:20:29|0.36717
13:20:30|0.36721
13:20:31|0.36707
13:20:32|0.36703
13:20:33|0.36703
13:20:34|0.36703
13:20:35|0.36703
13:20:36|0.36704
13:20:37|0.36713
13:20:38|0.36707
13:20:39|0.36705
13:20:40|0.36704
13:20:41|0.36707
13:20:43|0.36707
13:20:45|0.36709
13:20:46|0.36741
13:20:47|0.36751
13:20:48|0.36747
13:20:49|0.36745
13:20:50|0.36747
13:20:51|0.36745
13:20:52|0.36746
13:20:53|0.36741
13:20:54|0.36741
13:20:55|0.36741
13:20:56|0.36741
13:20:57|0.36726
13:20:58|0.36726
13:20:59|0.36726
13:21:00|0.36728
13:21:01|0.36728
13:21:02|0.36713
13:21:03|0.3671
13:21:04|0.36717
13:21:05|0.36721
13:21:06|0.36721
13:21:07|0.36726
13:21:08|0.3673
13:21:09|0.36729
13:21:10|0.36729
13:21:11|0.36729
13:21:12|0.36729
13:21:13|0.3673
13:21:14|0.3673
13:21:15|0.3673
13:21:16|0.3673
13:21:17|0.3673
13:21:18|0.36733
13:21:19|0.36729
13:21:20|0.36729
13:21:21|0.36729
13:21:22|0.36729
13:21:23|0.36729
13:21:24|0.36711
13:21:25|0.36711
13:21:26|0.3671
13:21:28|0.3671
13:21:28|0.3671
13:21:29|0.3671
13:21:30|0.36706
13:21:31|0.36708
13:21:32|0.367
13:21:33|0.36699
13:21:35|0.36699
13:21:35|0.36696
13:21:36|0.36696
13:21:37|0.36696
13:21:38|0.36696
13:21:39|0.36696
13:21:40|0.36696
13:21:41|0.36696
13:21:42|0.36679
13:21:44|0.36669
13:21:46|0.36658
13:21:48|0.36658
13:21:50|0.36683
13:21:51|0.36683
13:21:52|0.36701
13:21:53|0.36689
13:21:54|0.36689
13:21:56|0.367
13:21:57|0.367
13:21:58|0.36708
13:21:59|0.36703
13:22:00|0.36703
13:22:01|0.36703
13:22:02|0.36705
13:22:03|0.36705
13:22:05|0.36708
13:22:06|0.36708
13:22:07|0.36708
13:22:08|0.36708
13:22:09|0.36713
13:22:10|0.36713
13:22:11|0.36706
13:22:12|0.36706
13:22:13|0.36706
13:22:14|0.36706
13:22:15|0.36706
13:22:16|0.36706
13:22:17|0.36706
13:22:18|0.36708
13:22:18|0.36709
13:22:19|0.36703
13:22:21|0.36688
13:22:22|0.36688
13:22:23|0.36688
13:22:24|0.36689
13:22:24|0.36689
13:22:26|0.36689
13:22:27|0.36689
13:22:28|0.36689
13:22:29|0.36691
13:22:29|0.36691
13:22:30|0.36691
13:22:32|0.36691
13:22:33|0.36691
13:22:34|0.36691
13:22:35|0.36691
13:22:36|0.36698
13:22:36|0.3671
13:22:38|0.36716
13:22:39|0.36717
13:22:40|0.36717
13:22:40|0.36717
13:22:41|0.36712
13:22:43|0.36703
13:22:44|0.36713
13:22:46|0.36716
13:22:47|0.36709
13:22:48|0.36709
13:22:49|0.36704
13:22:50|0.36704
13:22:51|0.36697
13:22:52|0.36694
13:22:53|0.36691
13:22:54|0.36692
13:22:55|0.36692
13:22:57|0.36692
13:22:58|0.36695
13:22:58|0.36695
13:23:00|0.36694
13:23:00|0.36697
13:23:01|0.36697
13:23:02|0.36697
13:23:03|0.36681
13:23:04|0.36669
13:23:05|0.36669
13:23:06|0.3667
13:23:07|0.3667
13:23:08|0.36679
13:23:09|0.36677
13:23:10|0.36669
13:23:11|0.36668
13:23:13|0.36671
13:23:14|0.36636
13:23:15|0.36635
13:23:16|0.36635
13:23:17|0.36632
13:23:18|0.36633
13:23:19|0.36633
13:23:20|0.36638
13:23:21|0.36644
13:23:22|0.36656
13:23:23|0.36654
13:23:24|0.36654
13:23:25|0.36655
13:23:26|0.36655
13:23:27|0.36655
13:23:28|0.36657
13:23:29|0.3667
13:23:30|0.36671
13:23:31|0.36671
13:23:32|0.36671
13:23:33|0.36668
13:23:34|0.36668
13:23:35|0.36671
13:23:36|0.3667
13:23:37|0.36672
13:23:38|0.36687
13:23:39|0.36697
13:23:40|0.36694
13:23:41|0.36694
13:23:42|0.36694
13:23:43|0.36693
13:23:44|0.36694
13:23:45|0.36691
13:23:47|0.36689
13:23:48|0.36689
13:23:50|0.36689
13:23:51|0.36686
13:23:53|0.36688
13:23:53|0.36688
13:23:55|0.36688
13:23:56|0.36701
13:23:57|0.36702
13:23:57|0.36709
13:23:58|0.36709
13:23:59|0.36706
13:24:00|0.36702
13:24:02|0.36701
13:24:02|0.36678
13:24:04|0.36681
13:24:06|0.36681
13:24:07|0.36681
13:24:07|0.3669
13:24:08|0.3669
13:24:10|0.36671
13:24:11|0.36658
13:24:12|0.36659
13:24:12|0.36659
13:24:13|0.36659
13:24:15|0.36659
13:24:15|0.36675
13:24:18|0.36679
13:24:18|0.36678
13:24:19|0.36675
13:24:20|0.36675
13:24:22|0.36675
13:24:22|0.36678
13:24:23|0.36678
13:24:24|0.36661
13:24:25|0.36661
13:24:26|0.36661
13:24:28|0.36661
13:24:28|0.36661
13:24:30|0.36655
13:24:30|0.36655
13:24:31|0.3665
13:24:32|0.36654
13:24:33|0.36654
13:24:35|0.36658
13:24:36|0.36658
13:24:36|0.36658
13:24:37|0.36656
13:24:39|0.36652
13:24:40|0.3664
13:24:40|0.36634
13:24:42|0.36634
13:24:43|0.36637
13:24:43|0.36637
13:24:44|0.36637
13:24:47|0.36639
13:24:49|0.36654
13:24:51|0.36671
13:24:52|0.36674
13:24:53|0.36667
13:24:54|0.36659
13:24:55|0.36662
13:24:56|0.36662
13:24:58|0.36661
13:24:59|0.36669
13:24:59|0.36671
13:25:01|0.36672
13:25:02|0.3667
13:25:03|0.36671
13:25:04|0.36671
13:25:05|0.36671
13:25:06|0.36671
13:25:07|0.36671
13:25:08|0.36668
13:25:09|0.36668
13:25:10|0.36668
13:25:11|0.36668
13:25:12|0.36668
13:25:12|0.36673
13:25:14|0.36671
13:25:14|0.3667
13:25:15|0.3665
13:25:17|0.3665
13:25:18|0.36633
13:25:19|0.36623
13:25:20|0.36592
13:25:21|0.36601
13:25:21|0.36609
13:25:23|0.36607
13:25:24|0.3661
13:25:25|0.3661
13:25:25|0.36609
13:25:27|0.36602
13:25:27|0.36605
13:25:29|0.36605
13:25:30|0.36612
13:25:31|0.3661
13:25:32|0.36611
13:25:33|0.36611
13:25:33|0.36611
13:25:35|0.36611
13:25:36|0.36612
13:25:37|0.36609
13:25:38|0.36622
13:25:39|0.36634
13:25:40|0.36631
13:25:41|0.36619
13:25:41|0.36619
13:25:42|0.36605
13:25:44|0.366
13:25:44|0.36596
13:25:46|0.36596
13:25:46|0.36599
13:25:48|0.36598
13:25:50|0.3665
13:25:50|0.36656
13:25:52|0.36654
13:25:52|0.36663
13:25:54|0.36667
13:25:55|0.36667
13:25:57|0.36667
13:25:57|0.36667
13:25:59|0.36662
13:25:59|0.36662
13:26:02|0.36665
13:26:03|0.36666
13:26:03|0.36668
13:26:04|0.36668
13:26:06|0.36646
13:26:06|0.36648
13:26:08|0.36659
13:26:09|0.36659
13:26:10|0.36659
13:26:11|0.36659
13:26:12|0.36672
13:26:13|0.36675
13:26:14|0.36675
13:26:15|0.36675
13:26:16|0.36675
13:26:17|0.36675
13:26:18|0.36674
13:26:19|0.36637
13:26:20|0.36636
13:26:21|0.36644
13:26:22|0.36654
13:26:23|0.3663
13:26:24|0.36629
13:26:25|0.36629
13:26:26|0.36623
13:26:27|0.3662
13:26:28|0.3662
13:26:29|0.36602
13:26:30|0.3661
13:26:31|0.36628
13:26:32|0.36628
13:26:33|0.36627
13:26:34|0.36627
13:26:35|0.36627
13:26:36|0.36615
13:26:37|0.36615
13:26:38|0.36605
13:26:39|0.36605
13:26:40|0.36605
13:26:41|0.36624
13:26:42|0.36616
13:26:43|0.36616
13:26:44|0.36614
13:26:45|0.36617
13:26:46|0.36617
13:26:47|0.36616
13:26:48|0.36613
13:26:50|0.36597
13:26:52|0.36605
13:26:54|0.36577
13:26:54|0.36576
13:26:56|0.36574
13:26:58|0.366
13:26:59|0.36579
13:27:01|0.36589
13:27:02|0.36608
13:27:03|0.36611
13:27:04|0.36611
13:27:05|0.36609
13:27:06|0.36609
13:27:07|0.36603
13:27:08|0.36608
13:27:09|0.36608
13:27:10|0.36608
13:27:11|0.36571
13:27:12|0.36577
13:27:13|0.36586
13:27:15|0.36587
13:27:15|0.36584
13:27:16|0.36609
13:27:17|0.36609
13:27:19|0.36607
13:27:19|0.366
13:27:20|0.366
13:27:22|0.36602
13:27:23|0.36602
13:27:23|0.36602
13:27:24|0.36602
13:27:26|0.36602
13:27:27|0.36602
13:27:27|0.36596
13:27:28|0.36584
13:27:29|0.36584
13:27:30|0.36584
13:27:31|0.36584
13:27:33|0.36584
13:27:34|0.36584
13:27:35|0.36586
13:27:36|0.36589
13:27:37|0.36597
13:27:38|0.36615
13:27:38|0.36604
13:27:40|0.36598
13:27:40|0.36594
13:27:41|0.36588
13:27:43|0.36594
13:27:43|0.36594
13:27:45|0.36599
13:27:45|0.36598
13:27:47|0.36594
13:27:48|0.36594
13:27:48|0.36593
13:27:51|0.36594
13:27:53|0.36598
13:27:53|0.36606
13:27:55|0.36606
13:27:57|0.36601
13:27:58|0.36601
13:27:59|0.36601
13:28:00|0.36601
13:28:02|0.36617
13:28:03|0.36615
13:28:03|0.36613
13:28:06|0.36623
13:28:06|0.36619
13:28:08|0.36619
13:28:09|0.36606
13:28:09|0.36603
13:28:10|0.36611
13:28:13|0.36611
13:28:13|0.36605
13:28:14|0.36601
13:28:15|0.36601
13:28:16|0.36601
13:28:17|0.36615
13:28:19|0.36615
13:28:19|0.36616
13:28:20|0.36616
13:28:21|0.36616
13:28:22|0.36616
13:28:23|0.36627
13:28:25|0.36633
13:28:25|0.36643
13:28:26|0.36643
13:28:28|0.36646
13:28:28|0.36647
13:28:29|0.36641
13:28:30|0.36638
13:28:31|0.36638
13:28:32|0.36638
13:28:33|0.36638
13:28:34|0.36638
13:28:35|0.36638
13:28:36|0.36638
13:28:37|0.36652
13:28:38|0.36651
13:28:39|0.36651
13:28:40|0.3665
13:28:42|0.36648
13:28:42|0.36638
13:28:43|0.36622
13:28:44|0.36621
13:28:45|0.36621
13:28:46|0.36621
13:28:47|0.36621
13:28:48|0.36624
13:28:49|0.36624
13:28:52|0.36623
13:28:52|0.36616
13:28:53|0.36603
13:28:55|0.36588
13:28:56|0.366
13:28:57|0.36601
13:28:58|0.36604
13:28:59|0.36599
13:29:00|0.36602
13:29:02|0.36609
13:29:03|0.36605
13:29:04|0.36605
13:29:05|0.36602
13:29:06|0.36602
13:29:07|0.36602
13:29:08|0.36603
13:29:09|0.36606
13:29:10|0.36602
13:29:11|0.36602
13:29:12|0.36602
13:29:13|0.36593
13:29:14|0.36592
13:29:15|0.36592
13:29:16|0.36591
13:29:17|0.36582
13:29:18|0.36582
13:29:19|0.36584
13:29:20|0.36587
13:29:21|0.36587
13:29:22|0.36587
13:29:23|0.36585
13:29:24|0.36587
13:29:25|0.36587
13:29:26|0.36587
13:29:27|0.3658
13:29:28|0.36581
13:29:29|0.36583
13:29:30|0.36583
13:29:31|0.36583
13:29:32|0.36589
13:29:33|0.36586
13:29:34|0.36595
13:29:35|0.36595
13:29:36|0.36595
13:29:37|0.36596
13:29:38|0.36596
13:29:39|0.36596
13:29:40|0.36596
13:29:41|0.36598
13:29:42|0.36583
13:29:43|0.36583
13:29:44|0.36592
13:29:45|0.366
13:29:46|0.366
13:29:47|0.366
13:29:48|0.366
13:29:49|0.36602
13:29:50|0.36602
13:29:51|0.36613
13:29:52|0.36613
13:29:53|0.36615
13:29:55|0.36614
13:29:57|0.36614
13:29:57|0.36623
13:29:58|0.36623
13:30:00|0.36632
13:30:01|0.36638
13:30:02|0.36645
13:30:03|0.36646
13:30:04|0.36645
13:30:06|0.36645
13:30:06|0.36645
13:30:07|0.36635
13:30:08|0.36648
13:30:09|0.36648
13:30:11|0.36648
13:30:11|0.36646
13:30:12|0.36638
13:30:13|0.36648
13:30:14|0.36645
13:30:15|0.36626
13:30:16|0.36631
13:30:18|0.36631
13:30:19|0.36631
13:30:20|0.36626
13:30:21|0.36626
13:30:22|0.36624
13:30:23|0.36624
13:30:24|0.36621
13:30:25|0.36621
13:30:26|0.36619
13:30:27|0.3662
13:30:28|0.3662
13:30:30|0.3661
13:30:30|0.3661
13:30:31|0.3661
13:30:33|0.36601
13:30:34|0.36601
13:30:34|0.36601
13:30:36|0.366
13:30:37|0.36595
13:30:38|0.36593
13:30:39|0.36591
13:30:39|0.3659
13:30:41|0.3659
13:30:42|0.36584
13:30:43|0.36584
13:30:43|0.36592
13:30:44|0.36592
13:30:46|0.36592
13:30:47|0.366
13:30:48|0.36612
13:30:49|0.36612
13:30:50|0.36613
13:30:51|0.36612
13:30:51|0.36616
13:30:53|0.36616
13:30:54|0.36616
13:30:56|0.36607
13:30:56|0.36608
13:30:57|0.36608
13:30:59|0.36596
13:31:00|0.36596
13:31:02|0.36591
13:31:03|0.36587
13:31:04|0.3658
13:31:05|0.36571
13:31:07|0.36577
13:31:07|0.3657
13:31:08|0.36565
13:31:09|0.3656
13:31:10|0.3656
13:31:11|0.3656
13:31:12|0.36563
13:31:13|0.36563
13:31:14|0.36562
13:31:15|0.36549
13:31:16|0.36549
13:31:18|0.36549
13:31:19|0.36525
13:31:20|0.36516
13:31:21|0.36523
13:31:22|0.36514
13:31:23|0.36515
13:31:24|0.36523
13:31:25|0.3651
13:31:26|0.36525
13:31:27|0.36526
13:31:28|0.36539
13:31:29|0.36533
13:31:30|0.36539
13:31:31|0.36543
13:31:32|0.36541
13:31:33|0.36539
13:31:34|0.36538
13:31:35|0.36538
13:31:36|0.36534
13:31:37|0.36535
13:31:38|0.3652
13:31:39|0.3652
13:31:40|0.3652
13:31:41|0.3652
13:31:42|0.36503
13:31:43|0.36485
13:31:44|0.36484
13:31:45|0.36492
13:31:46|0.36492
13:31:47|0.36499
13:31:48|0.36503
13:31:49|0.36503
13:31:50|0.36504
13:31:51|0.36504
13:31:52|0.36504
13:31:53|0.36504
13:31:55|0.36508
13:31:56|0.36508
13:31:58|0.36512
13:31:59|0.36512
13:32:00|0.36512
13:32:02|0.36512
13:32:02|0.36512
13:32:03|0.36516
13:32:05|0.36516
13:32:05|0.36516
13:32:07|0.36514
13:32:08|0.36493
13:32:08|0.36504
13:32:09|0.36504
13:32:11|0.36502
13:32:11|0.36502
13:32:12|0.36505
13:32:13|0.36501
13:32:15|0.36488
13:32:16|0.36481
13:32:17|0.36469
13:32:17|0.36474
13:32:18|0.36483
13:32:20|0.36483
13:32:20|0.36483
13:32:21|0.36484
13:32:22|0.36502
13:32:23|0.36509
13:32:24|0.36508
13:32:25|0.36507
13:32:26|0.36506
13:32:27|0.36498
13:32:29|0.3649
13:32:29|0.3649
13:32:31|0.3649
13:32:32|0.36498
13:32:33|0.36498
13:32:33|0.36493
13:32:35|0.36496
13:32:35|0.36495
13:32:37|0.36497
13:32:38|0.36495
13:32:39|0.36488
13:32:40|0.36488
13:32:40|0.36488
13:32:42|0.36489
13:32:42|0.36495
13:32:44|0.36495
13:32:45|0.36502
13:32:46|0.36511
13:32:47|0.36511
13:32:48|0.36513
13:32:49|0.36513
13:32:50|0.36513
13:32:51|0.36513
13:32:51|0.36501
13:32:52|0.36513
13:32:53|0.36504
13:32:56|0.36521
13:32:57|0.36527
13:32:58|0.36539
13:33:00|0.36535
13:33:01|0.36532
13:33:02|0.36531
13:33:04|0.36538
13:33:06|0.3655
13:33:06|0.3655
13:33:07|0.36548
13:33:09|0.36544
13:33:09|0.3653
13:33:10|0.36535
13:33:12|0.36535
13:33:12|0.36535
13:33:13|0.36535
13:33:15|0.36544
13:33:16|0.36545
13:33:16|0.36547
13:33:17|0.36545
13:33:19|0.36545
13:33:19|0.36545
13:33:21|0.36545
13:33:22|0.36545
13:33:23|0.36545
13:33:24|0.36545
13:33:25|0.36545
13:33:25|0.36545
13:33:26|0.36538
13:33:28|0.36538
13:33:29|0.36529
13:33:30|0.36526
13:33:31|0.36526
13:33:32|0.36526
13:33:32|0.36526
13:33:34|0.36529
13:33:34|0.36529
13:33:36|0.36529
13:33:37|0.36529
13:33:37|0.36529
13:33:38|0.36512
13:33:40|0.36506
13:33:41|0.36506
13:33:42|0.36498
13:33:43|0.36499
13:33:44|0.36498
13:33:45|0.36498
13:33:46|0.36503
13:33:47|0.36504
13:33:48|0.36504
13:33:49|0.36504
13:33:50|0.36504
13:33:51|0.36504
13:33:52|0.36512
13:33:53|0.36512
13:33:54|0.36512
13:33:55|0.36513
13:33:57|0.36509
13:33:59|0.36516
13:34:01|0.36513
13:34:01|0.36516
13:34:03|0.36514
13:34:05|0.36514
13:34:06|0.36504
13:34:07|0.36499
13:34:08|0.36499
13:34:09|0.36503
13:34:10|0.36504
13:34:11|0.36504
13:34:12|0.36504
13:34:13|0.365
13:34:14|0.36479
13:34:15|0.3647
13:34:16|0.36469
13:34:17|0.36469
13:34:18|0.36468
13:34:18|0.36467
13:34:19|0.36467
13:34:21|0.36462
13:34:22|0.36456
13:34:23|0.36456
13:34:23|0.36454
13:34:26|0.36454
13:34:27|0.36452
13:34:27|0.36452
13:34:29|0.36452
13:34:30|0.36452
13:34:31|0.36452
13:34:31|0.36445
13:34:33|0.36452
13:34:34|0.36452
13:34:34|0.36452
13:34:36|0.36452
13:34:37|0.36466
13:34:38|0.36488
13:34:38|0.36491
13:34:41|0.36491
13:34:42|0.36492
13:34:42|0.36486
13:34:43|0.36486
13:34:45|0.36479
13:34:45|0.36476
13:34:47|0.36476
13:34:47|0.36476
13:34:48|0.36476
13:34:49|0.36452
13:34:50|0.3646
13:34:51|0.36468
13:34:52|0.36471
13:34:54|0.3647
13:34:54|0.3647
13:34:55|0.36468
13:34:58|0.36468
13:34:59|0.36468
13:35:00|0.36468
13:35:02|0.3648
13:35:03|0.36485
13:35:03|0.36485
13:35:05|0.36482
13:35:06|0.36482
13:35:07|0.36486
13:35:08|0.36486
13:35:08|0.36486
13:35:10|0.36486
13:35:11|0.36485
13:35:12|0.36489
13:35:12|0.36489
13:35:13|0.36497
13:35:15|0.36497
13:35:16|0.36497
13:35:17|0.36499
13:35:17|0.36499
13:35:19|0.36499
13:35:21|0.36499
13:35:21|0.36499
13:35:22|0.36499
13:35:23|0.36499
13:35:24|0.36499
13:35:25|0.36499
13:35:26|0.36499
13:35:27|0.36499
13:35:28|0.36499
13:35:29|0.36499
13:35:30|0.36499
13:35:31|0.36499
13:35:32|0.36499
13:35:33|0.36499
13:35:34|0.36499
13:35:35|0.36499
13:35:36|0.36496
13:35:37|0.36489
13:35:38|0.3648
13:35:39|0.3648
13:35:40|0.36466
13:35:41|0.3646
13:35:42|0.36461
13:35:43|0.36468
13:35:44|0.36465
13:35:45|0.36464
13:35:46|0.36465
13:35:47|0.3646
13:35:49|0.36455
13:35:49|0.36455
13:35:50|0.36456
13:35:51|0.36456
13:35:52|0.36447
13:35:53|0.36447
13:35:54|0.36447
13:35:55|0.36458
13:35:56|0.36458
13:35:59|0.36457
13:36:00|0.36457
13:36:02|0.36479
13:36:03|0.365
13:36:04|0.36527
13:36:05|0.36527
13:36:06|0.36527
13:36:08|0.36526
13:36:09|0.36526
13:36:10|0.36526
13:36:11|0.36534
13:36:12|0.36533
13:36:13|0.36533
13:36:14|0.36507
13:36:15|0.36507
13:36:16|0.36507
13:36:17|0.36507
13:36:18|0.36507
13:36:19|0.36516
13:36:20|0.36524
13:36:21|0.36527
13:36:22|0.36526
13:36:23|0.36525
13:36:24|0.36525
13:36:25|0.36525
13:36:26|0.36525
13:36:27|0.36525
13:36:28|0.36525
13:36:29|0.36525
13:36:30|0.36519
13:36:32|0.36519
13:36:33|0.36519
13:36:35|0.36519
13:36:35|0.36513
13:36:36|0.36509
13:36:37|0.36509
13:36:38|0.36513
13:36:40|0.36501
13:36:41|0.36501
13:36:41|0.36502
13:36:42|0.36501
13:36:44|0.36501
13:36:44|0.36501
13:36:45|0.36501
13:36:46|0.36502
13:36:48|0.36502
13:36:50|0.36511
13:36:50|0.36496
13:36:51|0.36489
13:36:52|0.36491
13:36:53|0.36491
13:36:54|0.36487
13:36:55|0.36487
13:36:56|0.36489
13:36:57|0.3649
13:36:59|0.36502
13:37:00|0.36502
13:37:01|0.36499
13:37:02|0.36493
13:37:03|0.36493
13:37:05|0.36493
13:37:06|0.3649
13:37:07|0.3649
13:37:08|0.3649
13:37:09|0.3649
13:37:10|0.36489
13:37:11|0.3649
13:37:13|0.36484
13:37:14|0.36478
13:37:15|0.36478
13:37:16|0.36477
13:37:17|0.36483
13:37:18|0.36483
13:37:19|0.36491
13:37:20|0.36491
13:37:21|0.36475
13:37:22|0.36475
13:37:23|0.36475
13:37:24|0.36465
13:37:25|0.36453
13:37:26|0.36454
13:37:27|0.36454
13:37:28|0.36453
13:37:29|0.36453
13:37:30|0.36453
13:37:31|0.3645
13:37:32|0.3645
13:37:33|0.36452
13:37:34|0.36458
13:37:35|0.36458
13:37:36|0.36478
13:37:37|0.3648
13:37:38|0.36483
13:37:39|0.36483
13:37:40|0.36481
13:37:41|0.36481
13:37:42|0.36481
13:37:43|0.36482
13:37:44|0.36487
13:37:45|0.3651
13:37:46|0.36509
13:37:47|0.36506
13:37:48|0.36494
13:37:49|0.36494
13:37:50|0.36503
13:37:51|0.36502
13:37:52|0.36502
13:37:53|0.36517
13:37:54|0.36521
13:37:55|0.36521
13:37:56|0.36523
13:37:57|0.36523
13:37:58|0.36523
13:37:59|0.36523
13:38:00|0.36523
13:38:02|0.36523
13:38:03|0.36509
13:38:04|0.36507
13:38:05|0.36505
13:38:06|0.36505
13:38:07|0.36505
13:38:09|0.36505
13:38:10|0.36505
13:38:11|0.36505
13:38:11|0.36501
13:38:12|0.36497
13:38:13|0.36498
13:38:15|0.36506
13:38:16|0.365
13:38:17|0.36501
13:38:18|0.36492
13:38:19|0.36492
13:38:21|0.365
13:38:22|0.36514
13:38:23|0.36511
13:38:24|0.3651
13:38:25|0.3651
13:38:26|0.36513
13:38:27|0.36513
13:38:27|0.36541
13:38:29|0.36542
13:38:30|0.36528
13:38:30|0.36528
13:38:32|0.36528
13:38:32|0.36533
13:38:34|0.36519
13:38:35|0.36512
13:38:36|0.36515
13:38:37|0.36515
13:38:37|0.36515
13:38:39|0.3652
13:38:40|0.3652
13:38:41|0.3652
13:38:42|0.36541
13:38:43|0.36555
13:38:44|0.36559
13:38:44|0.3656
13:38:45|0.3656
13:38:48|0.36562
13:38:48|0.36563
13:38:50|0.36563
13:38:51|0.36571
13:38:51|0.36574
13:38:54|0.36566
13:38:54|0.36568
13:38:56|0.36568
13:38:57|0.36567
13:38:57|0.36567
13:38:58|0.36575
13:38:59|0.36575
13:39:02|0.36577
13:39:03|0.36577
13:39:05|0.36577
13:39:06|0.36582
13:39:07|0.36582
13:39:08|0.36582
13:39:09|0.36577
13:39:11|0.36583
13:39:12|0.36583
13:39:13|0.36596
13:39:14|0.36587
13:39:15|0.36594
13:39:16|0.36594
13:39:17|0.36594
13:39:18|0.36591
13:39:19|0.36597
13:39:20|0.36599
13:39:21|0.36618
13:39:22|0.36618
13:39:23|0.3663
13:39:24|0.3663
13:39:26|0.36613
13:39:28|0.36613
13:39:28|0.3662
13:39:30|0.36643
13:39:31|0.36646
13:39:32|0.36653
13:39:33|0.36655
13:39:34|0.36658
13:39:35|0.36648
13:39:36|0.36646
13:39:37|0.36646
13:39:38|0.36654
13:39:39|0.3665
13:39:40|0.3665
13:39:41|0.3665
13:39:42|0.36649
13:39:42|0.36641
13:39:44|0.36622
13:39:45|0.36628
13:39:46|0.36635
13:39:47|0.36639
13:39:48|0.36642
13:39:49|0.36633
13:39:49|0.36644
13:39:51|0.36649
13:39:52|0.36649
13:39:53|0.36645
13:39:53|0.36645
13:39:55|0.36649
13:39:55|0.36648
13:39:57|0.36648
13:39:57|0.36656
13:39:58|0.36656
13:40:00|0.36661
13:40:02|0.36659
13:40:04|0.36654
13:40:05|0.3665
13:40:07|0.36649
13:40:07|0.36637
13:40:08|0.36666
13:40:09|0.36669
13:40:11|0.3667
13:40:12|0.36673
13:40:12|0.36677
13:40:13|0.36686
13:40:15|0.36676
13:40:16|0.36678
13:40:17|0.36678
13:40:17|0.36684
13:40:19|0.36684
13:40:19|0.36718
13:40:20|0.3671
13:40:22|0.3672
13:40:22|0.3672
13:40:24|0.36711
13:40:26|0.36711
13:40:26|0.36719
13:40:27|0.36717
13:40:28|0.3672
13:40:30|0.36711
13:40:30|0.3671
13:40:31|0.36711
13:40:32|0.3671
13:40:33|0.36711
13:40:34|0.36714
13:40:36|0.36714
13:40:36|0.36719
13:40:37|0.36719
13:40:38|0.36719
13:40:39|0.36719
13:40:40|0.36716
13:40:41|0.36711
13:40:42|0.36711
13:40:43|0.36696
13:40:44|0.36699
13:40:45|0.36699
13:40:47|0.36698
13:40:47|0.36711
13:40:48|0.36715
13:40:50|0.36715
13:40:51|0.36707
13:40:51|0.36707
13:40:52|0.36709
13:40:53|0.36709
13:40:55|0.36709
13:40:55|0.36715
13:40:56|0.36715
13:40:57|0.36719
13:40:59|0.36719
13:40:59|0.36719
13:41:00|0.36719
13:41:01|0.36718
13:41:04|0.36718
13:41:04|0.36718
13:41:06|0.36722
13:41:06|0.36722
13:41:08|0.36733
13:41:09|0.36755
13:41:10|0.36757
13:41:11|0.36754
13:41:13|0.36758
13:41:13|0.36752
13:41:14|0.36746
13:41:15|0.36755
13:41:16|0.36752
13:41:17|0.36752
13:41:18|0.36752
13:41:20|0.36753
13:41:20|0.36758
13:41:21|0.36741
13:41:22|0.36735
13:41:23|0.36735
13:41:24|0.36737
13:41:25|0.36737
13:41:26|0.36736
13:41:27|0.36726
13:41:28|0.36728
13:41:29|0.36728
13:41:30|0.36726
13:41:31|0.36726
13:41:32|0.36726
13:41:33|0.36727
13:41:34|0.36727
13:41:35|0.36738
13:41:36|0.36745
13:41:38|0.36746
13:41:38|0.36758
13:41:39|0.36755
13:41:40|0.36759
13:41:41|0.3676
13:41:42|0.36759
13:41:43|0.3676
13:41:44|0.36777
13:41:45|0.36787
13:41:46|0.36792
13:41:47|0.36792
13:41:48|0.36796
13:41:49|0.36801
13:41:50|0.36795
13:41:51|0.36795
13:41:52|0.36795
13:41:54|0.36795
13:41:55|0.36794
13:41:56|0.36794
13:41:57|0.36794
13:41:58|0.36796
13:41:59|0.36796
13:42:00|0.36796
13:42:01|0.36803
13:42:02|0.36811
13:42:03|0.36809
13:42:05|0.36808
13:42:06|0.36805
13:42:08|0.36805
13:42:10|0.36786
13:42:11|0.36792
13:42:12|0.36796
13:42:13|0.36816
13:42:14|0.36816
13:42:15|0.36815
13:42:16|0.36814
13:42:18|0.36837
13:42:18|0.36837
13:42:19|0.36839
13:42:21|0.36839
13:42:21|0.36841
13:42:22|0.36842
13:42:23|0.36848
13:42:24|0.36867
13:42:25|0.36895
13:42:27|0.36895
13:42:27|0.36888
13:42:28|0.36864
13:42:29|0.36865
13:42:30|0.36887
13:42:31|0.36878
13:42:32|0.3687
13:42:33|0.36876
13:42:34|0.36882
13:42:35|0.36887
13:42:36|0.36895
13:42:37|0.36896
13:42:38|0.36899
13:42:39|0.36895
13:42:40|0.36887
13:42:41|0.36899
13:42:42|0.369
13:42:43|0.369
13:42:44|0.36898
13:42:45|0.369
13:42:46|0.369
13:42:47|0.36886
13:42:48|0.36893
13:42:49|0.36908
13:42:50|0.36904
13:42:51|0.36904
13:42:52|0.36893
13:42:53|0.3689
13:42:54|0.3689
13:42:56|0.3689
13:42:56|0.3689
13:42:57|0.3689
13:42:58|0.3689
13:42:59|0.3689
13:43:00|0.36887
13:43:01|0.36887
13:43:02|0.3689
13:43:03|0.3689
13:43:05|0.3689
13:43:06|0.36891
13:43:08|0.36906
13:43:09|0.36906
13:43:11|0.36906
13:43:12|0.36912
13:43:14|0.36911
13:43:14|0.36912
13:43:16|0.36912
13:43:17|0.36912
13:43:18|0.36913
13:43:19|0.36913
13:43:20|0.36903
13:43:21|0.36914
13:43:22|0.36914
13:43:23|0.36913
13:43:24|0.36916
13:43:25|0.36924
13:43:26|0.36913
13:43:27|0.36902
13:43:28|0.36902
13:43:29|0.36902
13:43:30|0.36903
13:43:31|0.36903
13:43:32|0.36916
13:43:33|0.36916
13:43:34|0.36916
13:43:35|0.36916
13:43:36|0.36916
13:43:37|0.36903
13:43:38|0.36903
13:43:39|0.36907
13:43:40|0.36912
13:43:41|0.36907
13:43:42|0.36899
13:43:43|0.36897
13:43:44|0.36894
13:43:45|0.36887
13:43:46|0.36892
13:43:47|0.36892
13:43:49|0.36896
13:43:49|0.36896
13:43:51|0.36899
13:43:51|0.36899
13:43:52|0.36902
13:43:53|0.369
13:43:55|0.36895
13:43:55|0.36896
13:43:56|0.36896
13:43:57|0.36906
13:43:58|0.36906
13:43:59|0.36916
13:44:00|0.36906
13:44:02|0.36906
13:44:03|0.36906
13:44:03|0.36918
13:44:05|0.36925
13:44:07|0.36927
13:44:09|0.3693
13:44:10|0.36929
13:44:11|0.36941
13:44:12|0.3694
13:44:14|0.36937
13:44:15|0.36937
13:44:15|0.3695
13:44:18|0.36957
13:44:19|0.36966
13:44:20|0.36973
13:44:21|0.36975
13:44:22|0.36975
13:44:23|0.36979
13:44:23|0.36979
13:44:24|0.36982
13:44:26|0.36987
13:44:26|0.36985
13:44:28|0.36987
13:44:29|0.36986
13:44:30|0.36984
13:44:31|0.36987
13:44:31|0.36983
13:44:32|0.36987
13:44:33|0.36987
13:44:34|0.36997
13:44:35|0.36988
13:44:36|0.36985
13:44:37|0.36986
13:44:39|0.36985
13:44:40|0.36963
13:44:40|0.36957
13:44:41|0.3694
13:44:42|0.36939
13:44:44|0.36946
13:44:44|0.36954
13:44:46|0.36954
13:44:46|0.36951
13:44:48|0.36951
13:44:48|0.36951
13:44:50|0.36967
13:44:50|0.36987
13:44:53|0.36985
13:44:53|0.36986
13:44:54|0.36978
13:44:56|0.36986
13:44:57|0.36979
13:44:58|0.36978
13:44:59|0.3698
13:45:00|0.3698
13:45:01|0.36987
13:45:02|0.36995
13:45:03|0.37
13:45:04|0.36983
13:45:05|0.36988
13:45:06|0.37002
13:45:08|0.37009
13:45:09|0.37008
13:45:10|0.37042
13:45:11|0.37024
13:45:12|0.37022
13:45:13|0.3701
13:45:14|0.37016
13:45:15|0.37021
13:45:16|0.36996
13:45:17|0.36955
13:45:18|0.36965
13:45:19|0.36963
13:45:20|0.3696
13:45:21|0.3695
13:45:22|0.36938
13:45:24|0.36909
13:45:25|0.36911
13:45:26|0.36889
13:45:27|0.36877
13:45:28|0.3688
13:45:29|0.36871
13:45:30|0.36878
13:45:31|0.36876
13:45:32|0.3685
13:45:33|0.36839
13:45:34|0.36825
13:45:35|0.3683
13:45:36|0.3683
13:45:37|0.36837
13:45:38|0.36836
13:45:39|0.36859
13:45:40|0.36863
13:45:41|0.3687
13:45:42|0.3689
13:45:43|0.3689
13:45:44|0.36908
13:45:45|0.36899
13:45:46|0.36942
13:45:47|0.36919
13:45:48|0.36919
13:45:49|0.36919
13:45:50|0.36921
13:45:51|0.36915
13:45:52|0.36911
13:45:53|0.36924
13:45:54|0.36924
13:45:55|0.36922
13:45:56|0.36931
13:45:57|0.36937
13:45:58|0.36937
13:45:59|0.36938
13:46:00|0.36938
13:46:01|0.3694
13:46:02|0.36932
13:46:03|0.36928
13:46:04|0.3692
13:46:05|0.36922
13:46:06|0.36921
13:46:07|0.36923
13:46:09|0.36923
13:46:10|0.36912
13:46:12|0.36926
13:46:12|0.36934
13:46:15|0.36918
13:46:15|0.36906
13:46:16|0.36916
13:46:17|0.36903
13:46:18|0.36903
13:46:19|0.36903
13:46:20|0.36906
13:46:21|0.36897
13:46:23|0.36891
13:46:23|0.36891
13:46:24|0.36893
13:46:25|0.36916
13:46:27|0.36909
13:46:28|0.36893
13:46:29|0.36894
13:46:30|0.36917
13:46:31|0.36907
13:46:32|0.36918
13:46:33|0.36918
13:46:34|0.36915
13:46:35|0.36907
13:46:36|0.36911
13:46:37|0.36894
13:46:38|0.36912
13:46:39|0.36906
13:46:40|0.36891
13:46:41|0.36896
13:46:42|0.36911
13:46:43|0.36907
13:46:44|0.3691
13:46:45|0.36912
13:46:46|0.36911
13:46:47|0.36912
13:46:48|0.36912
13:46:49|0.36912
13:46:50|0.36911
13:46:51|0.36911
13:46:52|0.36913
13:46:53|0.36914
13:46:54|0.36915
13:46:55|0.36915
13:46:56|0.36924
13:46:57|0.36944
13:46:58|0.36939
13:46:59|0.36939
13:47:00|0.36939
13:47:01|0.36943
13:47:02|0.36956
13:47:03|0.36955
13:47:05|0.36955
13:47:05|0.36958
13:47:08|0.36959
13:47:10|0.36962
13:47:10|0.36962
13:47:13|0.36976
13:47:14|0.37
13:47:15|0.37005
13:47:16|0.37028
13:47:17|0.37028
13:47:18|0.37035
13:47:19|0.37024
13:47:20|0.37026
13:47:21|0.37026
13:47:22|0.37026
13:47:23|0.37011
13:47:24|0.3704
13:47:25|0.37036
13:47:27|0.37041
13:47:27|0.37027
13:47:29|0.37026
13:47:30|0.37024
13:47:31|0.37026
13:47:32|0.37037
13:47:33|0.37047
13:47:33|0.37061
13:47:35|0.37079
13:47:36|0.37068
13:47:37|0.37083
13:47:38|0.3708
13:47:39|0.37079
13:47:39|0.37078
13:47:40|0.37078
13:47:42|0.37078
13:47:43|0.37091
13:47:44|0.37099
13:47:45|0.37104
13:47:46|0.3711
13:47:46|0.37119
13:47:48|0.37133
13:47:49|0.37146
13:47:50|0.37161
13:47:51|0.37173
13:47:51|0.37177
13:47:53|0.37177
13:47:54|0.37181
13:47:55|0.37187
13:47:56|0.37198
13:47:57|0.37199
13:47:58|0.37199
13:47:59|0.37208
13:48:00|0.37211
13:48:01|0.37291
13:48:02|0.37343
13:48:03|0.37402
13:48:04|0.37402
13:48:06|0.37297
13:48:07|0.37341
13:48:08|0.37445
13:48:09|0.37457
13:48:11|0.37418
13:48:12|0.37451
13:48:14|0.37442
13:48:15|0.37404
13:48:16|0.37424
13:48:16|0.37442
13:48:17|0.37463
13:48:18|0.3746
13:48:20|0.37462
13:48:21|0.37481
13:48:21|0.37487
13:48:22|0.37544
13:48:23|0.37541
13:48:25|0.37534
13:48:25|0.37538
13:48:27|0.37558
13:48:28|0.3756
13:48:29|0.37565
13:48:29|0.37546
13:48:30|0.37531
13:48:32|0.37522
13:48:34|0.37522
13:48:34|0.37547
13:48:36|0.37564
13:48:36|0.37553
13:48:37|0.37561
13:48:38|0.37563
13:48:39|0.37568
13:48:40|0.37565
13:48:42|0.37569
13:48:42|0.3758
13:48:43|0.37594
13:48:45|0.3764
13:48:46|0.37653
13:48:47|0.3765
13:48:48|0.37684
13:48:49|0.37684
13:48:50|0.37711
13:48:51|0.37701
13:48:52|0.37638
13:48:53|0.37626
13:48:54|0.3763
13:48:55|0.37638
13:48:56|0.37648
13:48:57|0.37627
13:48:58|0.37634
13:48:59|0.37637
13:49:00|0.37636
13:49:01|0.37625
13:49:03|0.37631
13:49:04|0.37605
13:49:05|0.37614
13:49:06|0.37644
13:49:07|0.37634
13:49:08|0.37641
13:49:09|0.37665
13:49:10|0.37666
13:49:12|0.37676
13:49:14|0.3768
13:49:15|0.37695
13:49:17|0.37678
13:49:17|0.37714
13:49:19|0.37737
13:49:19|0.37733
13:49:20|0.37741
13:49:21|0.37749
13:49:23|0.37748
13:49:25|0.3774
13:49:25|0.37769
13:49:26|0.37763
13:49:28|0.37784
13:49:29|0.37764
13:49:30|0.37761
13:49:31|0.37762
13:49:32|0.37782
13:49:33|0.37781
13:49:34|0.37781
13:49:35|0.37771
13:49:36|0.37783
13:49:37|0.37759
13:49:38|0.3776
13:49:39|0.37748
13:49:40|0.37729
13:49:41|0.37687
13:49:42|0.37661
13:49:43|0.37659
13:49:44|0.37676
13:49:45|0.37647
13:49:46|0.37662
13:49:47|0.37682
13:49:48|0.37654
13:49:49|0.3766
13:49:50|0.37649
13:49:51|0.37656
13:49:52|0.37641
13:49:53|0.3766
13:49:54|0.3766
13:49:55|0.37681
13:49:56|0.37712
13:49:57|0.37729
13:49:58|0.3773
13:49:59|0.37772
13:50:00|0.37762
13:50:01|0.37783
13:50:02|0.37773
13:50:03|0.37765
13:50:04|0.37757
13:50:05|0.37748
13:50:06|0.37711
13:50:07|0.37701
13:50:08|0.377
13:50:09|0.37676
13:50:10|0.37665
13:50:11|0.37669
13:50:13|0.37664
13:50:15|0.37663
13:50:16|0.37643
13:50:18|0.37613
13:50:18|0.37592
13:50:19|0.37608
13:50:20|0.37612
13:50:21|0.37605
13:50:22|0.37618
13:50:23|0.37684
13:50:24|0.37706
13:50:25|0.37686
13:50:27|0.3768
13:50:28|0.37693
13:50:29|0.3769
13:50:30|0.37699
13:50:31|0.377
13:50:32|0.37708
13:50:33|0.37729
13:50:34|0.37744
13:50:35|0.37738
13:50:36|0.37749
13:50:38|0.37749
13:50:39|0.37757
13:50:40|0.37777
13:50:41|0.37776
13:50:42|0.37777
13:50:43|0.37772
13:50:43|0.37775
13:50:44|0.37778
13:50:45|0.37751
13:50:46|0.37761
13:50:47|0.37772
13:50:48|0.37784
13:50:49|0.37784
13:50:50|0.3777
13:50:51|0.37776
13:50:52|0.37747
13:50:53|0.37746
13:50:56|0.37749
13:50:56|0.3773
13:50:57|0.37731
13:50:58|0.37734
13:50:59|0.37735
13:51:00|0.37735
13:51:01|0.37773
13:51:02|0.37762
13:51:03|0.37762
13:51:04|0.37758
13:51:05|0.37763
13:51:06|0.37772
13:51:07|0.37771
13:51:08|0.37782
13:51:09|0.3777
13:51:10|0.37762
13:51:11|0.37763
13:51:12|0.37742
13:51:14|0.37728
13:51:15|0.37729
13:51:17|0.37719
13:51:18|0.37725
13:51:19|0.37728
13:51:21|0.37726
13:51:22|0.37728
13:51:23|0.37725
13:51:25|0.37728
13:51:25|0.37727
13:51:26|0.37719
13:51:28|0.37715
13:51:29|0.37691
13:51:30|0.37681
13:51:31|0.37675
13:51:31|0.37678
13:51:33|0.37675
13:51:35|0.37676
13:51:35|0.377
13:51:36|0.37692
13:51:37|0.37692
13:51:38|0.37673
13:51:39|0.37661
13:51:40|0.37654
13:51:41|0.37649
13:51:42|0.37651
13:51:43|0.3762
13:51:44|0.37617
13:51:45|0.3761
13:51:46|0.37618
13:51:47|0.37616
13:51:48|0.37607
13:51:49|0.3766
13:51:50|0.37649
13:51:52|0.37631
13:51:52|0.37623
13:51:54|0.37631
13:51:54|0.37603
13:51:55|0.37603
13:51:56|0.37598
13:51:57|0.3761
13:51:58|0.37608
13:51:59|0.37635
13:52:00|0.37637
13:52:01|0.3764
13:52:02|0.37645
13:52:03|0.37645
13:52:04|0.37645
13:52:05|0.37631
13:52:07|0.37641
13:52:08|0.37643
13:52:09|0.37635
13:52:10|0.37635
13:52:11|0.37634
13:52:12|0.37632
13:52:13|0.37612
13:52:15|0.37584
13:52:17|0.37598
13:52:19|0.37611
13:52:20|0.37622
13:52:21|0.37653
13:52:23|0.37663
13:52:24|0.37661
13:52:25|0.37665
13:52:26|0.37665
13:52:26|0.37677
13:52:28|0.37679
13:52:29|0.37688
13:52:30|0.37688
13:52:31|0.37682
13:52:32|0.37675
13:52:33|0.37693
13:52:34|0.37687
13:52:35|0.37694
13:52:35|0.37692
13:52:37|0.37711
13:52:38|0.37715
13:52:39|0.37718
13:52:40|0.37725
13:52:41|0.37724
13:52:42|0.37725
13:52:43|0.37735
13:52:43|0.37819
13:52:45|0.37839
13:52:46|0.37849
13:52:47|0.37861
13:52:48|0.37822
13:52:48|0.37818
13:52:50|0.37824
13:52:51|0.37869
13:52:52|0.37866
13:52:53|0.37877
13:52:54|0.379
13:52:55|0.37901
13:52:56|0.3791
13:52:57|0.37911
13:52:58|0.37926
13:52:59|0.38021
13:53:00|0.38077
13:53:01|0.38103
13:53:02|0.3811
13:53:03|0.38163
13:53:04|0.38268
13:53:05|0.38173
13:53:06|0.38053
13:53:07|0.38064
13:53:08|0.38065
13:53:09|0.38022
13:53:10|0.37979
13:53:11|0.38119
13:53:12|0.38166
13:53:13|0.38192
13:53:14|0.38166
13:53:16|0.3815
13:53:18|0.38142
13:53:20|0.381
13:53:21|0.38153
13:53:23|0.38099
13:53:23|0.38133
13:53:24|0.38113
13:53:25|0.38154
13:53:27|0.38176
13:53:28|0.38178
13:53:29|0.3814
13:53:29|0.3816
13:53:31|0.38161
13:53:32|0.38205
13:53:32|0.38211
13:53:34|0.3826
13:53:34|0.38253
13:53:35|0.38257
13:53:36|0.38215
13:53:38|0.38233
13:53:38|0.38232
13:53:39|0.38207
13:53:41|0.38182
13:53:42|0.38199
13:53:43|0.38182
13:53:44|0.38195
13:53:44|0.38184
13:53:45|0.38184
13:53:47|0.38192
13:53:48|0.38205
13:53:49|0.38198
13:53:50|0.38212
13:53:51|0.38208
13:53:52|0.38229
13:53:53|0.38235
13:53:54|0.38231
13:53:55|0.38262
13:53:57|0.38256
13:53:57|0.38281
13:53:59|0.38286
13:53:59|0.38274
13:54:01|0.38283
13:54:01|0.38302
13:54:04|0.38294
13:54:05|0.3827
13:54:05|0.38247
13:54:06|0.38233
13:54:07|0.38249
13:54:08|0.38238
13:54:10|0.38261
13:54:11|0.38259
13:54:13|0.38305
13:54:13|0.38311
13:54:14|0.38333
13:54:16|0.38331
13:54:17|0.38312
13:54:18|0.38327
13:54:20|0.3832
13:54:21|0.38317
13:54:22|0.38339
13:54:23|0.3833
13:54:24|0.38325
13:54:25|0.38311
13:54:26|0.383
13:54:27|0.38312
13:54:28|0.38317
13:54:29|0.38299
13:54:29|0.38292
13:54:31|0.38279
13:54:32|0.38292
13:54:33|0.3827
13:54:34|0.38291
13:54:35|0.38284
13:54:36|0.38325
13:54:38|0.38333
13:54:39|0.3827
13:54:39|0.38316
13:54:41|0.38329
13:54:42|0.3836
13:54:42|0.38364
13:54:44|0.38378
13:54:44|0.38374
13:54:45|0.38378
13:54:47|0.38399
13:54:48|0.38397
13:54:49|0.38451
13:54:50|0.38469
13:54:51|0.38463
13:54:52|0.38508
13:54:53|0.38512
13:54:53|0.38532
13:54:55|0.3847
13:54:56|0.38497
13:54:57|0.3852
13:54:58|0.38556
13:54:59|0.38553
13:55:00|0.38546
13:55:01|0.38494
13:55:02|0.38484
13:55:02|0.38484
13:55:04|0.38446
13:55:05|0.38485
13:55:05|0.3855
13:55:07|0.38545
13:55:07|0.38571
13:55:08|0.38575
13:55:10|0.38586
13:55:11|0.38582
13:55:11|0.38606
13:55:12|0.3858
13:55:14|0.386
13:55:14|0.3858
13:55:16|0.38584
13:55:18|0.3859
13:55:20|0.386
13:55:20|0.3859
13:55:22|0.38586
13:55:22|0.38602
13:55:23|0.38599
13:55:25|0.38636
13:55:25|0.38647
13:55:26|0.38641
13:55:28|0.38807
13:55:29|0.38729
13:55:30|0.38686
13:55:31|0.38653
13:55:32|0.38654
13:55:33|0.38675
13:55:34|0.38658
13:55:35|0.38648
13:55:35|0.38658
13:55:37|0.38643
13:55:37|0.38653
13:55:40|0.38641
13:55:40|0.38619
13:55:42|0.38623
13:55:42|0.38601
13:55:43|0.38619
13:55:45|0.38594
13:55:45|0.3867
13:55:47|0.38701
13:55:48|0.38685
13:55:49|0.38715
13:55:50|0.38724
13:55:51|0.38719
13:55:52|0.38683
13:55:53|0.3863
13:55:54|0.38627
13:55:55|0.38626
13:55:56|0.38595
13:55:56|0.38634
13:55:58|0.38673
13:55:59|0.38692
13:56:00|0.38689
13:56:01|0.38673
13:56:01|0.38643
13:56:02|0.3863
13:56:05|0.38626
13:56:05|0.38597
13:56:06|0.38599
13:56:08|0.38586
13:56:08|0.38595
13:56:09|0.38585
13:56:10|0.38588
13:56:11|0.38587
13:56:13|0.38587
13:56:14|0.3859
13:56:15|0.38612
13:56:15|0.38623
13:56:17|0.38638
13:56:19|0.38648
13:56:19|0.38648
13:56:21|0.38629
13:56:23|0.38613
13:56:24|0.38599
13:56:24|0.38564
13:56:26|0.38577
13:56:27|0.38585
13:56:28|0.38579
13:56:29|0.38577
13:56:30|0.3859
13:56:31|0.3859
13:56:32|0.3859
13:56:33|0.38588
13:56:34|0.38576
13:56:36|0.38548
13:56:37|0.38545
13:56:38|0.38531
13:56:39|0.38521
13:56:40|0.38527
13:56:41|0.38529
13:56:42|0.38552
13:56:43|0.38548
13:56:44|0.3855
13:56:45|0.38569
13:56:46|0.38565
13:56:47|0.3856
13:56:48|0.38548
13:56:49|0.3855
13:56:50|0.38551
13:56:51|0.38546
13:56:52|0.38543
13:56:53|0.38547
13:56:54|0.38548
13:56:55|0.38551
13:56:56|0.38554
13:56:57|0.38578
13:56:58|0.38578
13:56:59|0.38578
13:57:00|0.38558
13:57:01|0.38566
13:57:02|0.38568
13:57:03|0.38575
13:57:04|0.38578
13:57:05|0.38588
13:57:06|0.38583
13:57:07|0.38572
13:57:08|0.38567
13:57:09|0.38567
13:57:10|0.38564
13:57:11|0.38557
13:57:12|0.38543
13:57:13|0.38517
13:57:14|0.38484
13:57:15|0.3847
13:57:16|0.3845
13:57:17|0.38442
13:57:18|0.38426
13:57:20|0.38447
13:57:22|0.38429
13:57:23|0.38408
13:57:23|0.38414
13:57:25|0.38394
13:57:26|0.38365
13:57:27|0.38391
13:57:28|0.38419
13:57:28|0.38382
13:57:30|0.38388
13:57:30|0.38399
13:57:31|0.38404
13:57:32|0.38399
13:57:35|0.38397
13:57:35|0.38391
13:57:37|0.38387
13:57:37|0.38381
13:57:38|0.38387
13:57:39|0.38387
13:57:40|0.38387
13:57:41|0.3842
13:57:42|0.38423
13:57:44|0.38415
13:57:45|0.38411
13:57:45|0.38419
13:57:46|0.38437
13:57:48|0.38463
13:57:48|0.38483
13:57:49|0.38488
13:57:51|0.38471
13:57:52|0.38462
13:57:52|0.38467
13:57:53|0.38467
13:57:54|0.38466
13:57:55|0.38465
13:57:56|0.38465
13:57:58|0.38464
13:57:59|0.38467
13:57:59|0.38474
13:58:01|0.3847
13:58:02|0.38463
13:58:02|0.38454
13:58:03|0.38506
13:58:05|0.38486
13:58:05|0.38447
13:58:07|0.38468
13:58:08|0.38496
13:58:09|0.38495
13:58:09|0.38497
13:58:11|0.38492
13:58:12|0.385
13:58:13|0.38499
13:58:14|0.3848
13:58:15|0.38471
13:58:16|0.38481
13:58:17|0.3846
13:58:18|0.38455
13:58:19|0.38434
13:58:21|0.38431
13:58:22|0.38423
13:58:24|0.38401
13:58:25|0.38416
13:58:26|0.38405
13:58:27|0.38412
13:58:28|0.384
13:58:28|0.384
13:58:30|0.38402
13:58:31|0.38404
13:58:31|0.384
13:58:33|0.384
13:58:34|0.38403
13:58:35|0.38378
13:58:36|0.38376
13:58:36|0.38374
13:58:38|0.38377
13:58:38|0.38378
13:58:40|0.38358
13:58:40|0.38381
13:58:42|0.38384
13:58:42|0.38384
13:58:44|0.38378
13:58:45|0.38362
13:58:46|0.3836
13:58:47|0.38362
13:58:48|0.38351
13:58:49|0.38336
13:58:50|0.38355
13:58:50|0.38355
13:58:51|0.38346
13:58:53|0.38362
13:58:54|0.38351
13:58:54|0.38362
13:58:56|0.38355
13:58:57|0.38356
13:58:58|0.38371
13:58:59|0.38393
13:58:59|0.38387
13:59:00|0.38383
13:59:02|0.3839
13:59:03|0.38388
13:59:04|0.38388
13:59:05|0.38365
13:59:06|0.38385
13:59:07|0.38376
13:59:08|0.38358
13:59:09|0.38377
13:59:09|0.38383
13:59:11|0.38384
13:59:12|0.38402
13:59:13|0.38379
13:59:13|0.38376
13:59:15|0.38403
13:59:16|0.38403
13:59:17|0.38402
13:59:17|0.38412
13:59:18|0.38407
13:59:20|0.38407
13:59:22|0.38393
13:59:22|0.38404
13:59:24|0.384
13:59:25|0.384
13:59:26|0.3837
13:59:27|0.38394
13:59:28|0.38395
13:59:29|0.38381
13:59:30|0.38378
13:59:31|0.38395
13:59:32|0.38395
13:59:33|0.38396
13:59:34|0.38385
13:59:35|0.38387
13:59:36|0.38386
13:59:37|0.38387
13:59:38|0.38389
13:59:39|0.38389
13:59:40|0.384
13:59:41|0.38404
13:59:42|0.38384
13:59:43|0.38381
13:59:44|0.38381
13:59:45|0.38374
13:59:46|0.38348
13:59:47|0.38336
13:59:48|0.3834
13:59:49|0.38346
13:59:50|0.3834
13:59:51|0.3833
13:59:52|0.3834
13:59:53|0.38325
13:59:55|0.38321
13:59:56|0.383
13:59:57|0.38291
13:59:57|0.38296
13:59:58|0.38281
14:00:00|0.38308
14:00:01|0.38306
14:00:02|0.38326
14:00:03|0.38313
14:00:04|0.38319
14:00:05|0.38311
14:00:06|0.38322
14:00:07|0.38343
14:00:08|0.3836
14:00:09|0.38359
14:00:11|0.38353
14:00:11|0.38351
14:00:12|0.38357
14:00:14|0.38365
14:00:15|0.38365
14:00:15|0.38353
14:00:17|0.38353
14:00:18|0.38344
14:00:19|0.38336
14:00:20|0.38313
14:00:21|0.383
14:00:23|0.38286
14:00:24|0.38287
14:00:25|0.38281
14:00:27|0.38294
14:00:28|0.38307
14:00:30|0.38297
14:00:30|0.383
14:00:31|0.38313
14:00:33|0.38307
14:00:33|0.38307
14:00:35|0.38307
14:00:36|0.38307
14:00:37|0.38309
14:00:38|0.38308
14:00:39|0.38308
14:00:40|0.38347
14:00:41|0.38364
14:00:41|0.38374
14:00:43|0.38382
14:00:44|0.38369
14:00:44|0.38369
14:00:46|0.38373
14:00:47|0.38366
14:00:48|0.38368
14:00:49|0.38373
14:00:50|0.38381
14:00:51|0.38429
14:00:52|0.38431
14:00:53|0.38438
14:00:53|0.38433
14:00:55|0.38441
14:00:56|0.38439
14:00:56|0.38443
14:00:58|0.38451
14:00:58|0.38455
14:01:00|0.38463
14:01:01|0.38471
14:01:02|0.38471
14:01:03|0.38457
14:01:04|0.38483
14:01:05|0.38501
14:01:06|0.38491
14:01:07|0.38494
14:01:08|0.3849
14:01:09|0.38492
14:01:10|0.3847
14:01:11|0.38469
14:01:11|0.38496
14:01:13|0.38461
14:01:13|0.38456
14:01:14|0.38455
14:01:15|0.38443
14:01:17|0.38419
14:01:18|0.3839
14:01:19|0.38381
14:01:19|0.38362
14:01:21|0.38368
14:01:22|0.38367
14:01:24|0.3835
14:01:25|0.38342
14:01:27|0.38328
14:01:27|0.38325
14:01:29|0.38325
14:01:30|0.38315
14:01:32|0.38317
14:01:33|0.38303
14:01:34|0.38306
14:01:34|0.38287
14:01:36|0.38269
14:01:37|0.38284
14:01:38|0.38284
14:01:38|0.38283
14:01:39|0.38284
14:01:41|0.38284
14:01:42|0.38295
14:01:43|0.3829
14:01:44|0.38299
14:01:45|0.38288
14:01:46|0.38299
14:01:47|0.38291
14:01:48|0.38255
14:01:49|0.38255
14:01:50|0.38236
14:01:50|0.38239
14:01:51|0.3826
14:01:52|0.38265
14:01:54|0.38246
14:01:56|0.38249
14:01:56|0.38252
14:01:57|0.38253
14:01:58|0.3826
14:01:59|0.38245
14:02:00|0.38243
14:02:01|0.38209
14:02:02|0.38216
14:02:03|0.38202
14:02:04|0.38209
14:02:05|0.38197
14:02:06|0.38184
14:02:07|0.38192
14:02:08|0.38191
14:02:09|0.38176
14:02:10|0.38179
14:02:11|0.38179
14:02:12|0.38176
14:02:13|0.38189
14:02:14|0.3813
14:02:15|0.38104
14:02:16|0.38118
14:02:17|0.38132
14:02:18|0.38127
14:02:19|0.38123
14:02:20|0.38085
14:02:21|0.38089
14:02:22|0.38076
14:02:24|0.38066
14:02:26|0.38047
14:02:27|0.38042
14:02:29|0.3804
14:02:30|0.38058
14:02:31|0.38056
14:02:31|0.38043
14:02:33|0.38
14:02:34|0.38012
14:02:35|0.38014
14:02:35|0.38012
14:02:37|0.37976
14:02:38|0.37979
14:02:39|0.37969
14:02:40|0.37976
14:02:41|0.37985
14:02:42|0.37981
14:02:43|0.37979
14:02:44|0.37987
14:02:45|0.37967
14:02:46|0.37966
14:02:47|0.37975
14:02:48|0.37986
14:02:49|0.37987
14:02:50|0.38019
14:02:51|0.37992
14:02:52|0.37998
14:02:53|0.37997
14:02:54|0.38
14:02:55|0.37995
14:02:56|0.38013
14:02:57|0.38018
14:02:58|0.38024
14:02:59|0.38032
14:03:01|0.38043
14:03:01|0.38039
14:03:02|0.38043
14:03:03|0.38047
14:03:04|0.38073
14:03:05|0.38065
14:03:06|0.38064
14:03:07|0.38067
14:03:08|0.38075
14:03:09|0.38064
14:03:10|0.38064
14:03:11|0.38041
14:03:13|0.38042
14:03:14|0.38055
14:03:15|0.38069
14:03:16|0.38071
14:03:17|0.38065
14:03:18|0.38065
14:03:19|0.38054
14:03:20|0.38031
14:03:21|0.3801
14:03:22|0.38008
14:03:23|0.38016
14:03:24|0.38009
14:03:26|0.38007
14:03:28|0.38003
14:03:29|0.38027
14:03:29|0.38035
14:03:30|0.38028
14:03:32|0.38011
14:03:33|0.38011
14:03:33|0.38001
14:03:35|0.37965
14:03:35|0.3796
14:03:37|0.37952
14:03:37|0.37948
14:03:39|0.37948
14:03:40|0.37936
14:03:41|0.37943
14:03:41|0.3791
14:03:42|0.37913
14:03:44|0.37927
14:03:45|0.37932
14:03:46|0.37927
14:03:47|0.37964
14:03:47|0.37969
14:03:48|0.3797
14:03:50|0.37994
14:03:50|0.37991
14:03:51|0.37958
14:03:52|0.3799
14:03:53|0.38006
14:03:55|0.38017
14:03:56|0.38026
14:03:57|0.38025
14:03:57|0.38027
14:03:59|0.38023
14:04:00|0.38013
14:04:00|0.38022
14:04:01|0.38028
14:04:03|0.38026
14:04:03|0.3803
14:04:05|0.38034
14:04:05|0.38011
14:04:07|0.38008
14:04:07|0.38013
14:04:09|0.38013
14:04:09|0.37985
14:04:11|0.37979
14:04:12|0.37983
14:04:12|0.37986
14:04:14|0.37984
14:04:15|0.37978
14:04:16|0.3799
14:04:17|0.38003
14:04:18|0.38034
14:04:19|0.38035
14:04:20|0.38031
14:04:21|0.38046
14:04:22|0.38051
14:04:23|0.38072
14:04:24|0.38074
14:04:25|0.38073
14:04:26|0.38073
14:04:28|0.38075
14:04:29|0.38089
14:04:30|0.3808
14:04:31|0.38072
14:04:31|0.38075
14:04:33|0.38094
14:04:34|0.38101
14:04:35|0.38101
14:04:36|0.38096
14:04:38|0.38092
14:04:39|0.38085
14:04:40|0.38085
14:04:41|0.38078
14:04:43|0.38083
14:04:43|0.38078
14:04:44|0.38078
14:04:45|0.38086
14:04:46|0.38086
14:04:47|0.381
14:04:48|0.38105
14:04:49|0.38102
14:04:51|0.38101
14:04:51|0.38105
14:04:53|0.38108
14:04:53|0.38112
14:04:55|0.38113
14:04:56|0.38124
14:04:57|0.38115
14:04:57|0.38099
14:04:59|0.38082
14:05:00|0.38075
14:05:01|0.38088
14:05:02|0.38094
14:05:03|0.38115
14:05:04|0.3812
14:05:05|0.38117
14:05:06|0.38117
14:05:07|0.38123
14:05:08|0.3813
14:05:09|0.3813
14:05:10|0.3813
14:05:11|0.38133
14:05:12|0.38134
14:05:14|0.38132
14:05:14|0.38137
14:05:15|0.38136
14:05:16|0.38147
14:05:17|0.38147
14:05:18|0.38149
14:05:19|0.38149
14:05:20|0.38142
14:05:22|0.38132
14:05:22|0.38135
14:05:24|0.38135
14:05:24|0.3814
14:05:25|0.38142
14:05:28|0.38131
14:05:29|0.38155
14:05:31|0.38142
14:05:32|0.38174
14:05:33|0.3818
14:05:34|0.38182
14:05:35|0.3816
14:05:36|0.3816
14:05:37|0.38171
14:05:38|0.38179
14:05:39|0.38178
14:05:40|0.38177
14:05:42|0.3816
14:05:43|0.38173
14:05:44|0.38173
14:05:44|0.3816
14:05:46|0.38157
14:05:47|0.3816
14:05:48|0.38165
14:05:49|0.3816
14:05:50|0.38184
14:05:51|0.38168
14:05:51|0.38151
14:05:53|0.38157
14:05:54|0.38148
14:05:55|0.38147
14:05:57|0.38144
14:05:57|0.38159
14:06:00|0.38151
14:06:01|0.38173
14:06:01|0.38174
14:06:02|0.38174
14:06:03|0.38172
14:06:04|0.3817
14:06:05|0.38152
14:06:06|0.38161
14:06:08|0.38157
14:06:08|0.38153
14:06:09|0.38127
14:06:10|0.38115
14:06:11|0.38117
14:06:12|0.38113
14:06:13|0.38113
14:06:15|0.3811
14:06:15|0.38101
14:06:16|0.381
14:06:18|0.38096
14:06:18|0.38096
14:06:19|0.38102
14:06:21|0.381
14:06:21|0.3809
14:06:22|0.38083
14:06:23|0.38073
14:06:24|0.38073
14:06:25|0.38063
14:06:27|0.38078
14:06:27|0.38082
14:06:28|0.38084
14:06:31|0.38085
14:06:32|0.38087
14:06:34|0.38113
14:06:35|0.3812
14:06:36|0.38129
14:06:37|0.38142
14:06:38|0.38151
14:06:39|0.3815
14:06:40|0.38149
14:06:41|0.38149
14:06:42|0.38149
14:06:43|0.38154
14:06:44|0.3817
14:06:45|0.3817
14:06:46|0.38162
14:06:47|0.38167
14:06:48|0.3817
14:06:49|0.38169
14:06:50|0.38169
14:06:51|0.38179
14:06:52|0.38181
14:06:53|0.38177
14:06:54|0.38177
14:06:55|0.38182
14:06:56|0.38188
14:06:57|0.38194
14:06:58|0.38187
14:06:59|0.38184
14:07:00|0.38189
14:07:01|0.38191
14:07:02|0.38182
14:07:03|0.38179
14:07:04|0.38175
14:07:05|0.38173
14:07:06|0.3816
14:07:07|0.3816
14:07:08|0.38183
14:07:09|0.38192
14:07:10|0.38197
14:07:11|0.38197
14:07:12|0.382
14:07:13|0.38194
14:07:14|0.38194
14:07:15|0.38192
14:07:16|0.38193
14:07:17|0.38193
14:07:18|0.38193
14:07:19|0.38213
14:07:20|0.38224
14:07:21|0.38232
14:07:22|0.38232
14:07:23|0.38224
14:07:24|0.38224
14:07:25|0.38219
14:07:26|0.38212
14:07:27|0.38212
14:07:28|0.38222
14:07:30|0.38263
14:07:32|0.38254
14:07:33|0.38265
14:07:34|0.38256
14:07:35|0.38224
14:07:36|0.38221
14:07:38|0.38229
14:07:38|0.38228
14:07:40|0.38209
14:07:41|0.38209
14:07:42|0.38195
14:07:43|0.38214
14:07:45|0.38221
14:07:46|0.3821
14:07:47|0.382
14:07:48|0.38189
14:07:49|0.38205
14:07:50|0.38217
14:07:51|0.38194
14:07:53|0.38197
14:07:53|0.382
14:07:54|0.38198
14:07:56|0.38213
14:07:56|0.38215
14:07:57|0.38213
14:07:58|0.38213
14:07:59|0.38211
14:08:00|0.38216
14:08:01|0.3821
14:08:02|0.3821
14:08:03|0.38221
14:08:04|0.38221
14:08:05|0.38229
14:08:06|0.38229
14:08:07|0.38216
14:08:08|0.38233
14:08:09|0.38222
14:08:10|0.38222
14:08:11|0.3821
14:08:12|0.38215
14:08:13|0.3822
14:08:14|0.38214
14:08:15|0.38204
14:08:16|0.38201
14:08:17|0.38198
14:08:18|0.38196
14:08:19|0.38196
14:08:20|0.38193
14:08:21|0.38186
14:08:22|0.38193
14:08:23|0.38194
14:08:24|0.38207
14:08:25|0.38198
14:08:26|0.38211
14:08:27|0.38219
14:08:28|0.38219
14:08:30|0.3821
14:08:32|0.38198
14:08:33|0.3821
14:08:34|0.38205
14:08:36|0.38201
14:08:36|0.3821
14:08:38|0.3822
14:08:39|0.38205
14:08:41|0.38238
14:08:43|0.38238
14:08:43|0.3824
14:08:44|0.38236
14:08:45|0.38236
14:08:47|0.38233
14:08:47|0.38233
14:08:48|0.38237
14:08:49|0.38247
14:08:50|0.38234
14:08:51|0.38236
14:08:52|0.38236
14:08:53|0.38235
14:08:54|0.38233
14:08:55|0.38252
14:08:57|0.38246
14:08:58|0.38256
14:08:59|0.38246
14:09:01|0.38281
14:09:01|0.38284
14:09:03|0.38279
14:09:03|0.38278
14:09:04|0.38276
14:09:05|0.38305
14:09:06|0.38295
14:09:07|0.38299
14:09:08|0.38295
14:09:09|0.38295
14:09:10|0.383
14:09:12|0.38308
14:09:12|0.3831
14:09:13|0.38288
14:09:15|0.383
14:09:15|0.38296
14:09:16|0.3828
14:09:17|0.38274
14:09:18|0.38274
14:09:19|0.38283
14:09:20|0.38283
14:09:21|0.38283
14:09:22|0.38283
14:09:24|0.38292
14:09:24|0.38292
14:09:26|0.38288
14:09:26|0.38286
14:09:27|0.38295
14:09:28|0.38264
14:09:29|0.38234
14:09:32|0.38239
14:09:33|0.38247
14:09:34|0.3826
14:09:35|0.38248
14:09:36|0.38238
14:09:37|0.38236
14:09:39|0.38237
14:09:40|0.38238
14:09:41|0.38241
14:09:43|0.38238
14:09:44|0.38234
14:09:45|0.38262
14:09:47|0.38262
14:09:48|0.3826
14:09:48|0.38248
14:09:50|0.38245
14:09:51|0.38246
14:09:52|0.38255
14:09:53|0.38252
14:09:54|0.3827
14:09:55|0.38269
14:09:55|0.38269
14:09:56|0.38274
14:09:58|0.3827
14:09:59|0.38264
14:10:00|0.38243
14:10:00|0.38239
14:10:02|0.38241
14:10:03|0.38274
14:10:04|0.38267
14:10:04|0.38267
14:10:05|0.38297
14:10:06|0.38328
14:10:08|0.38339
14:10:09|0.38351
14:10:10|0.38366
14:10:11|0.38388
14:10:11|0.38387
14:10:13|0.38388
14:10:14|0.38386
14:10:15|0.38445
14:10:16|0.38421
14:10:17|0.38423
14:10:19|0.38394
14:10:20|0.38416
14:10:21|0.38421
14:10:21|0.38395
14:10:22|0.3839
14:10:23|0.38394
14:10:24|0.38417
14:10:25|0.38421
14:10:26|0.38421
14:10:27|0.38421
14:10:29|0.38421
14:10:29|0.38385
14:10:31|0.38389
14:10:33|0.38409
14:10:33|0.38393
14:10:35|0.38387
14:10:37|0.38373
14:10:38|0.38359
14:10:39|0.38362
14:10:40|0.38352
14:10:41|0.38357
14:10:43|0.38369
14:10:44|0.38314
14:10:45|0.38334
14:10:46|0.38338
14:10:47|0.38337
14:10:48|0.3834
14:10:49|0.38347
14:10:49|0.38366
14:10:51|0.38364
14:10:52|0.38353
14:10:53|0.38335
14:10:54|0.38336
14:10:55|0.38342
14:10:57|0.38353
14:10:58|0.38327
14:10:59|0.38336
14:11:00|0.38333
14:11:01|0.38348
14:11:02|0.38343
14:11:03|0.38326
14:11:05|0.38345
14:11:06|0.38363
14:11:07|0.38362
14:11:07|0.38357
14:11:08|0.38359
14:11:10|0.3836
14:11:10|0.3836
14:11:11|0.3836
14:11:13|0.3835
14:11:14|0.38336
14:11:14|0.3833
14:11:15|0.38312
14:11:17|0.38307
14:11:19|0.38303
14:11:20|0.3828
14:11:20|0.38282
14:11:22|0.38275
14:11:23|0.38257
14:11:24|0.38247
14:11:25|0.38258
14:11:26|0.38255
14:11:27|0.383
14:11:27|0.38305
14:11:29|0.38305
14:11:30|0.38306
14:11:31|0.38304
14:11:32|0.38303
14:11:34|0.38298
14:11:36|0.38286
14:11:36|0.38286
14:11:38|0.38286
14:11:39|0.38291
14:11:41|0.38312
14:11:42|0.38286
14:11:42|0.38288
14:11:44|0.38291
14:11:45|0.38299
14:11:45|0.38303
14:11:46|0.38301
14:11:48|0.38301
14:11:48|0.38312
14:11:49|0.38311
14:11:50|0.38294
14:11:51|0.38291
14:11:52|0.38286
14:11:54|0.38288
14:11:54|0.38277
14:11:56|0.38289
14:11:57|0.38281
14:11:59|0.38299
14:11:59|0.38302
14:12:00|0.38298
14:12:01|0.38293
14:12:03|0.3829
14:12:04|0.38306
14:12:05|0.383
14:12:06|0.38297
14:12:07|0.38295
14:12:08|0.38271
14:12:09|0.3827
14:12:10|0.38253
14:12:11|0.38261
14:12:13|0.38258
14:12:13|0.38264
14:12:15|0.38267
14:12:16|0.38267
14:12:17|0.38265
14:12:18|0.38265
14:12:19|0.38274
14:12:19|0.38288
14:12:21|0.38298
14:12:22|0.38277
14:12:23|0.38269
14:12:23|0.38269
14:12:25|0.38273
14:12:26|0.38271
14:12:27|0.38273
14:12:28|0.38273
14:12:29|0.38266
14:12:30|0.38257
14:12:31|0.38266
14:12:32|0.38273
14:12:32|0.38279
14:12:35|0.38279
14:12:37|0.3828
14:12:38|0.38277
14:12:39|0.38267
14:12:40|0.38281
14:12:41|0.38281
14:12:42|0.38295
14:12:43|0.38286
14:12:44|0.3827
14:12:45|0.38272
14:12:46|0.38295
14:12:49|0.38306
14:12:49|0.38315
14:12:50|0.38335
14:12:52|0.38337
14:12:52|0.38354
14:12:53|0.3835
14:12:54|0.38354
14:12:55|0.38351
14:12:56|0.38348
14:12:57|0.38348
14:12:58|0.38348
14:12:59|0.3835
14:13:01|0.38367
14:13:02|0.38334
14:13:03|0.38305
14:13:04|0.38339
14:13:05|0.38334
14:13:06|0.38326
14:13:08|0.38323
14:13:08|0.38322
14:13:09|0.38346
14:13:10|0.38341
14:13:11|0.38338
14:13:12|0.38328
14:13:13|0.38315
14:13:14|0.38306
14:13:15|0.38305
14:13:16|0.383
14:13:17|0.38313
14:13:18|0.38308
14:13:19|0.38296
14:13:20|0.38317
14:13:21|0.38316
14:13:22|0.38309
14:13:24|0.38291
14:13:24|0.38279
14:13:25|0.38277
14:13:26|0.38288
14:13:27|0.38288
14:13:28|0.38281
14:13:29|0.38284
14:13:31|0.38288
14:13:31|0.38288
14:13:32|0.38281
14:13:33|0.38281
14:13:35|0.38293
14:13:37|0.38279
14:13:39|0.38285
14:13:40|0.38288
14:13:40|0.38287
14:13:42|0.38289
14:13:44|0.38289
14:13:45|0.38282
14:13:46|0.38292
14:13:47|0.38303
14:13:48|0.38298
14:13:48|0.38315
14:13:50|0.38314
14:13:51|0.38303
14:13:52|0.38309
14:13:53|0.38309
14:13:54|0.3832
14:13:54|0.3832
14:13:55|0.38311
14:13:58|0.38308
14:13:58|0.38304
14:13:59|0.38304
14:14:00|0.3831
14:14:01|0.3831
14:14:02|0.3833
14:14:03|0.38341
14:14:04|0.3835
14:14:06|0.38363
14:14:07|0.38383
14:14:09|0.38379
14:14:10|0.3838
14:14:11|0.38382
14:14:12|0.38375
14:14:13|0.38379
14:14:14|0.38392
14:14:15|0.38384
14:14:16|0.38376
14:14:17|0.38373
14:14:18|0.38375
14:14:19|0.38372
14:14:20|0.38371
14:14:21|0.38372
14:14:22|0.3837
14:14:23|0.38386
14:14:24|0.38375
14:14:25|0.3837
14:14:26|0.38375
14:14:27|0.38383
14:14:28|0.38388
14:14:29|0.384
14:14:30|0.3839
14:14:31|0.3839
14:14:32|0.3838
14:14:33|0.38381
14:14:34|0.38382
14:14:35|0.3839
14:14:36|0.38405
14:14:38|0.38401
14:14:39|0.3841
14:14:40|0.3841
14:14:41|0.38422
14:14:42|0.38445
14:14:43|0.38467
14:14:44|0.38461
14:14:45|0.38467
14:14:46|0.38472
14:14:47|0.38471
14:14:48|0.38465
14:14:49|0.38454
14:14:50|0.38452
14:14:51|0.38454
14:14:52|0.38454
14:14:53|0.38466
14:14:54|0.38498
14:14:55|0.385
14:14:56|0.385
14:14:57|0.38499
14:14:58|0.3849
14:14:59|0.38494
14:15:00|0.38496
14:15:01|0.38504
14:15:02|0.3851
14:15:03|0.38545
14:15:04|0.38549
14:15:05|0.38564
14:15:06|0.38542
14:15:07|0.38562
14:15:08|0.38596
14:15:09|0.38594
14:15:10|0.38584
14:15:11|0.38603
14:15:12|0.38611
14:15:13|0.38645
14:15:14|0.38748
14:15:15|0.38753
14:15:16|0.38726
14:15:17|0.38705
14:15:18|0.38748
14:15:19|0.38723
14:15:20|0.38763
14:15:21|0.3874
14:15:22|0.38748
14:15:23|0.38743
14:15:24|0.38752
14:15:25|0.38753
14:15:26|0.38748
14:15:27|0.38758
14:15:28|0.38783
14:15:29|0.38775
14:15:30|0.38784
14:15:31|0.38769
14:15:32|0.38794
14:15:33|0.38792
14:15:34|0.38793
14:15:35|0.38801
14:15:36|0.38815
14:15:38|0.38857
14:15:40|0.38886
14:15:41|0.38885
14:15:43|0.38915
14:15:44|0.38893
14:15:45|0.38911
14:15:47|0.38941
14:15:48|0.38954
14:15:48|0.38922
14:15:49|0.38953
14:15:50|0.38957
14:15:52|0.38954
14:15:52|0.38963
14:15:53|0.38955
14:15:54|0.38972
14:15:56|0.38987
14:15:57|0.38964
14:15:59|0.38915
14:15:59|0.38905
14:16:01|0.38907
14:16:02|0.3888
14:16:03|0.38886
14:16:04|0.3882
14:16:05|0.38801
14:16:07|0.38801
14:16:08|0.38782
14:16:08|0.38761
14:16:10|0.38792
14:16:10|0.3879
14:16:12|0.38809
14:16:13|0.38801
14:16:14|0.38798
14:16:15|0.38814
14:16:16|0.3883
14:16:17|0.38836
14:16:18|0.38831
14:16:19|0.38839
14:16:20|0.38822
14:16:21|0.38825
14:16:21|0.38828
14:16:23|0.38851
14:16:24|0.38838
14:16:25|0.38827
14:16:26|0.38812
14:16:27|0.38825
14:16:28|0.38809
14:16:29|0.38805
14:16:30|0.38801
14:16:31|0.38789
14:16:32|0.38766
14:16:33|0.38771
14:16:33|0.38768
14:16:35|0.3882
14:16:36|0.38834
14:16:36|0.38809
14:16:39|0.3882
14:16:41|0.38846
14:16:41|0.38849
14:16:42|0.38814
14:16:43|0.38814
14:16:44|0.38821
14:16:45|0.38822
14:16:46|0.38803
14:16:48|0.38786
14:16:48|0.38775
14:16:49|0.3877
14:16:51|0.38753
14:16:52|0.38754
14:16:53|0.3875
14:16:54|0.38767
14:16:55|0.38786
14:16:55|0.38786
14:16:56|0.38799
14:16:58|0.3882
14:16:58|0.38803
14:16:59|0.38812
14:17:00|0.38802
14:17:02|0.38803
14:17:03|0.3879
14:17:04|0.38722
14:17:04|0.38705
14:17:05|0.38693
14:17:06|0.38654
14:17:07|0.38686
14:17:09|0.38662
14:17:11|0.38686
14:17:11|0.38727
14:17:12|0.3874
14:17:13|0.38748
14:17:14|0.38741
14:17:17|0.38669
14:17:17|0.38668
14:17:18|0.38664
14:17:19|0.38666
14:17:20|0.38677
14:17:21|0.38687
14:17:22|0.38679
14:17:23|0.38685
14:17:24|0.38706
14:17:25|0.38706
14:17:26|0.38718
14:17:27|0.38753
14:17:28|0.38754
14:17:29|0.38773
14:17:30|0.38776
14:17:31|0.38787
14:17:32|0.38774
14:17:33|0.38732
14:17:34|0.38732
14:17:35|0.38719
14:17:36|0.38743
14:17:37|0.38723
14:17:39|0.38727
14:17:41|0.3872
14:17:42|0.3872
14:17:43|0.38714
14:17:44|0.38706
14:17:45|0.38687
14:17:46|0.38681
14:17:47|0.38675
14:17:48|0.38668
14:17:49|0.38648
14:17:51|0.38635
14:17:52|0.38584
14:17:53|0.38556
14:17:53|0.38535
14:17:54|0.38458
14:17:57|0.38487
14:17:57|0.38448
14:17:58|0.38424
14:17:59|0.38476
14:18:00|0.38534
14:18:01|0.38542
14:18:02|0.38541
14:18:03|0.38444
14:18:04|0.3848
14:18:05|0.38485
14:18:07|0.3846
14:18:07|0.38494
14:18:08|0.38451
14:18:09|0.38462
14:18:10|0.38485
14:18:11|0.38472
14:18:12|0.38462
14:18:13|0.38476
14:18:14|0.38461
14:18:15|0.38443
14:18:16|0.38454
14:18:17|0.38434
14:18:18|0.38415
14:18:19|0.38398
14:18:20|0.38399
14:18:21|0.38403
14:18:22|0.38411
14:18:23|0.38407
14:18:24|0.38412
14:18:25|0.38436
14:18:26|0.38423
14:18:27|0.38431
14:18:28|0.38444
14:18:29|0.3843
14:18:30|0.38448
14:18:31|0.38448
14:18:32|0.38451
14:18:33|0.38431
14:18:34|0.38433
14:18:35|0.38438
14:18:36|0.38433
14:18:37|0.38434
14:18:38|0.38434
14:18:40|0.38431
14:18:42|0.38425
14:18:44|0.38409
14:18:44|0.38401
14:18:46|0.38384
14:18:48|0.38377
14:18:48|0.38374
14:18:50|0.3838
14:18:52|0.38422
14:18:52|0.38415
14:18:53|0.38388
14:18:54|0.38401
14:18:55|0.38425
14:18:56|0.38421
14:18:57|0.38449
14:18:58|0.38472
14:18:59|0.38459
14:19:00|0.38438
14:19:01|0.38456
14:19:02|0.38455
14:19:03|0.38405
14:19:04|0.38407
14:19:06|0.38407
14:19:06|0.38406
14:19:08|0.38403
14:19:09|0.38377
14:19:10|0.38372
14:19:11|0.38388
14:19:13|0.38383
14:19:14|0.38362
14:19:15|0.38342
14:19:16|0.38332
14:19:17|0.38331
14:19:18|0.38324
14:19:19|0.38317
14:19:20|0.38308
14:19:21|0.383
14:19:22|0.38259
14:19:23|0.38231
14:19:24|0.38219
14:19:25|0.38188
14:19:26|0.38206
14:19:27|0.38183
14:19:28|0.38226
14:19:29|0.38217
14:19:30|0.38216
14:19:31|0.38242
14:19:32|0.38181
14:19:33|0.38232
14:19:34|0.38222
14:19:35|0.38219
14:19:36|0.38261
14:19:37|0.38244
14:19:38|0.38247
14:19:39|0.38253
14:19:40|0.3825
14:19:42|0.3825
14:19:43|0.3825
14:19:45|0.3825
14:19:46|0.38316
14:19:47|0.38317
14:19:48|0.38309
14:19:49|0.38354
14:19:51|0.38331
14:19:51|0.38352
14:19:53|0.38345
14:19:54|0.38345
14:19:55|0.38345
14:19:56|0.38319
14:19:57|0.3831
14:19:58|0.38295
14:19:59|0.38294
14:20:00|0.38334
14:20:01|0.38321
14:20:02|0.38321
14:20:03|0.3833
14:20:04|0.38286
14:20:05|0.38285
14:20:06|0.38287
14:20:07|0.38308
14:20:08|0.38328
14:20:09|0.38335
14:20:10|0.3834
14:20:11|0.38345
14:20:13|0.38355
14:20:13|0.38378
14:20:14|0.38388
14:20:16|0.38397
14:20:16|0.38395
14:20:18|0.38385
14:20:18|0.38416
14:20:19|0.38416
14:20:20|0.38429
14:20:21|0.38418
14:20:22|0.38416
14:20:24|0.38386
14:20:25|0.38389
14:20:26|0.38354
14:20:27|0.38353
14:20:28|0.38353
14:20:29|0.38353
14:20:30|0.38337
14:20:31|0.38347
14:20:32|0.38348
14:20:33|0.38349
14:20:34|0.38349
14:20:35|0.38349
14:20:36|0.38339
14:20:37|0.38338
14:20:38|0.38334
14:20:40|0.38334
14:20:40|0.38334
14:20:42|0.38352
14:20:43|0.38374
14:20:44|0.38356
14:20:46|0.38377
14:20:47|0.38391
14:20:48|0.38387
14:20:50|0.38399
14:20:51|0.38399
14:20:52|0.38443
14:20:53|0.38423
14:20:54|0.38408
14:20:55|0.38422
14:20:56|0.38421
14:20:58|0.38411
14:20:59|0.3841
14:21:00|0.38425
14:21:01|0.38427
14:21:02|0.38418
14:21:03|0.38431
14:21:03|0.3843
14:21:04|0.38441
14:21:05|0.38441
14:21:07|0.38447
14:21:09|0.38476
14:21:10|0.38489
14:21:10|0.38486
14:21:12|0.38486
14:21:13|0.38465
14:21:13|0.38467
14:21:15|0.38486
14:21:16|0.38466
14:21:16|0.38469
14:21:17|0.38468
14:21:19|0.3847
14:21:19|0.38471
14:21:22|0.38494
14:21:23|0.38493
14:21:24|0.38493
14:21:24|0.38479
14:21:25|0.38483
14:21:27|0.38483
14:21:27|0.38479
14:21:28|0.38486
14:21:29|0.38495
14:21:30|0.38493
14:21:31|0.38496
14:21:32|0.38495
14:21:33|0.38491
14:21:34|0.3849
14:21:35|0.38491
14:21:36|0.385
14:21:37|0.38493
14:21:38|0.385
14:21:39|0.3852
14:21:40|0.3852
14:21:41|0.38515
14:21:44|0.38524
14:21:45|0.38533
14:21:47|0.38535
14:21:48|0.38551
14:21:50|0.38557
14:21:50|0.38552
14:21:51|0.38531
14:21:53|0.38544
14:21:54|0.3853
14:21:55|0.38557
14:21:56|0.38556
14:21:57|0.38553
14:21:58|0.38559
14:21:59|0.38564
14:22:00|0.38563
14:22:01|0.38543
14:22:03|0.38512
14:22:04|0.38517
14:22:06|0.38515
14:22:07|0.38515
14:22:07|0.38504
14:22:08|0.3852
14:22:10|0.38544
14:22:11|0.38545
14:22:12|0.3855
14:22:13|0.3855
14:22:13|0.38546
14:22:15|0.38546
14:22:16|0.38541
14:22:17|0.38532
14:22:18|0.38545
14:22:19|0.38549
14:22:20|0.38541
14:22:21|0.38546
14:22:22|0.38573
14:22:23|0.38575
14:22:24|0.38564
14:22:25|0.38561
14:22:26|0.38562
14:22:27|0.38557
14:22:28|0.38567
14:22:29|0.38579
14:22:29|0.38576
14:22:31|0.3857
14:22:32|0.38548
14:22:33|0.38545
14:22:34|0.3852
14:22:35|0.38526
14:22:36|0.38526
14:22:37|0.38523
14:22:38|0.38511
14:22:39|0.38508
14:22:40|0.38508
14:22:41|0.38509
14:22:42|0.38525
14:22:43|0.38501
14:22:45|0.38491
14:22:46|0.38488
14:22:48|0.38497
14:22:49|0.38503
14:22:51|0.38503
14:22:51|0.38504
14:22:52|0.38492
14:22:53|0.38492
14:22:54|0.38486
14:22:56|0.38494
14:22:56|0.38519
14:22:58|0.3852
14:23:00|0.3853
14:23:01|0.38543
14:23:01|0.38545
14:23:03|0.38545
14:23:04|0.38545
14:23:05|0.38545
14:23:06|0.38542
14:23:08|0.38565
14:23:09|0.38559
14:23:09|0.38567
14:23:11|0.38559
14:23:12|0.38559
14:23:13|0.38592
14:23:14|0.3859
14:23:14|0.38591
14:23:15|0.38593
14:23:17|0.38587
14:23:17|0.38587
14:23:18|0.38592
14:23:20|0.38587
14:23:21|0.38592
14:23:21|0.38594
14:23:23|0.38578
14:23:23|0.38575
14:23:24|0.3858
14:23:25|0.38578
14:23:26|0.38589
14:23:27|0.3859
14:23:28|0.3859
14:23:29|0.38593
14:23:30|0.38561
14:23:31|0.38581
14:23:32|0.38588
14:23:33|0.38588
14:23:35|0.38583
14:23:35|0.38578
14:23:36|0.38579
14:23:37|0.38577
14:23:38|0.3859
14:23:39|0.38592
14:23:40|0.3859
14:23:41|0.38589
14:23:42|0.38594
14:23:43|0.38599
14:23:46|0.38593
14:23:47|0.38596
14:23:49|0.38594
14:23:50|0.38594
14:23:51|0.38569
14:23:52|0.38529
14:23:53|0.38539
14:23:54|0.38522
14:23:55|0.38522
14:23:56|0.38502
14:23:57|0.38486
14:23:58|0.38458
14:23:59|0.38454
14:24:00|0.38427
14:24:01|0.38439
14:24:02|0.38434
14:24:03|0.38447
14:24:04|0.38447
14:24:05|0.38423
14:24:06|0.38423
14:24:07|0.38415
14:24:08|0.38388
14:24:09|0.38371
14:24:10|0.38383
14:24:11|0.38356
14:24:13|0.38382
14:24:13|0.38404
14:24:14|0.38409
14:24:16|0.3843
14:24:17|0.38428
14:24:18|0.38431
14:24:19|0.38431
14:24:20|0.38431
14:24:21|0.38429
14:24:22|0.38436
14:24:23|0.38445
14:24:24|0.38427
14:24:25|0.38415
14:24:26|0.38398
14:24:27|0.38404
14:24:28|0.38336
14:24:29|0.38324
14:24:30|0.38326
14:24:31|0.38328
14:24:32|0.38339
14:24:33|0.38339
14:24:34|0.38331
14:24:35|0.38347
14:24:36|0.3834
14:24:37|0.38339
14:24:38|0.38332
14:24:39|0.38348
14:24:40|0.38345
14:24:41|0.38344
14:24:42|0.38342
14:24:43|0.38334
14:24:44|0.38341
14:24:45|0.3834
14:24:47|0.3833
14:24:49|0.38333
14:24:49|0.38348
14:24:51|0.38354
14:24:53|0.38378
14:24:54|0.38374
14:24:55|0.38375
14:24:55|0.38375
14:24:56|0.38373
14:24:58|0.38371
14:24:59|0.38391
14:25:00|0.38386
14:25:01|0.38386
14:25:02|0.384
14:25:04|0.38405
14:25:05|0.38404
14:25:06|0.3839
14:25:07|0.38408
14:25:09|0.3842
14:25:10|0.38445
14:25:11|0.38459
14:25:12|0.38458
14:25:13|0.38458
14:25:14|0.38489
14:25:15|0.38524
14:25:15|0.38528
14:25:16|0.38515
14:25:18|0.38515
14:25:19|0.38534
14:25:20|0.3853
14:25:20|0.385
14:25:21|0.38463
14:25:23|0.38438
14:25:24|0.38456
14:25:25|0.38465
14:25:26|0.38488
14:25:27|0.38488
14:25:28|0.38472
14:25:29|0.38492
14:25:30|0.38482
14:25:31|0.38465
14:25:32|0.38465
14:25:32|0.38452
14:25:34|0.3844
14:25:35|0.3844
14:25:36|0.38435
14:25:37|0.38423
14:25:38|0.38419
14:25:39|0.38413
14:25:39|0.38558
14:25:40|0.38551
14:25:42|0.38549
14:25:43|0.38571
14:25:44|0.38578
14:25:45|0.38573
14:25:46|0.38578
14:25:48|0.38584
14:25:49|0.3861
14:25:51|0.38657
14:25:52|0.38693
14:25:53|0.38688
14:25:54|0.38676
14:25:55|0.38611
14:25:56|0.38611
14:25:57|0.38604
14:25:58|0.38584
14:25:59|0.38589
14:26:00|0.38589
14:26:01|0.38573
14:26:02|0.3858
14:26:03|0.38572
14:26:04|0.38572
14:26:05|0.38575
14:26:06|0.38583
14:26:07|0.38569
14:26:08|0.38567
14:26:09|0.38562
14:26:10|0.38564
14:26:11|0.38575
14:26:12|0.38572
14:26:13|0.38549
14:26:14|0.38535
14:26:15|0.38533
14:26:16|0.38531
14:26:17|0.385
14:26:19|0.38504
14:26:20|0.385
14:26:21|0.3845
14:26:22|0.38429
14:26:23|0.38465
14:26:24|0.38452
14:26:25|0.38434
14:26:26|0.38452
14:26:27|0.38421
14:26:28|0.385
14:26:29|0.38542
14:26:30|0.38554
14:26:31|0.38549
14:26:32|0.38532
14:26:33|0.38513
14:26:34|0.38507
14:26:35|0.38504
14:26:36|0.38502
14:26:37|0.38604
14:26:38|0.38604
14:26:39|0.3863
14:26:40|0.38636
14:26:42|0.38723
14:26:43|0.3877
14:26:43|0.38774
14:26:45|0.38763
14:26:46|0.38712
14:26:47|0.3872
14:26:49|0.38718
14:26:51|0.3881
14:26:52|0.3877
14:26:53|0.38764
14:26:55|0.38777
14:26:56|0.38764
14:26:57|0.38766
14:26:59|0.3871
14:27:01|0.38707
14:27:01|0.387
14:27:02|0.387
14:27:03|0.38659
14:27:04|0.38646
14:27:06|0.38677
14:27:06|0.38673
14:27:07|0.38722
14:27:08|0.38727
14:27:09|0.38727
14:27:10|0.38726
14:27:11|0.3873
14:27:12|0.38719
14:27:13|0.38727
14:27:14|0.38712
14:27:15|0.38701
14:27:16|0.38701
14:27:17|0.38698
14:27:18|0.38726
14:27:19|0.38742
14:27:20|0.38751
14:27:21|0.38752
14:27:22|0.38758
14:27:23|0.3879
14:27:24|0.38783
14:27:25|0.38779
14:27:26|0.38769
14:27:28|0.38742
14:27:28|0.38734
14:27:29|0.38755
14:27:30|0.38739
14:27:31|0.38727
14:27:32|0.38719
14:27:33|0.3869
14:27:34|0.387
14:27:35|0.38689
14:27:36|0.38708
14:27:37|0.38676
14:27:38|0.38674
14:27:39|0.38653
14:27:40|0.38633
14:27:42|0.38638
14:27:42|0.38634
14:27:43|0.38641
14:27:44|0.38646
14:27:45|0.38649
14:27:46|0.38635
14:27:47|0.38633
14:27:50|0.38606
14:27:51|0.38586
14:27:51|0.38568
14:27:52|0.38601
14:27:54|0.38625
14:27:55|0.38598
14:27:56|0.38583
14:27:58|0.38581
14:28:00|0.38597
14:28:01|0.38585
14:28:02|0.38594
14:28:04|0.38623
14:28:05|0.38629
14:28:06|0.38614
14:28:07|0.38613
14:28:08|0.38615
14:28:09|0.38626
14:28:10|0.38626
14:28:11|0.38628
14:28:13|0.38632
14:28:14|0.38646
14:28:15|0.38664
14:28:16|0.38681
14:28:17|0.3862
14:28:18|0.38643
14:28:18|0.38642
14:28:20|0.38661
14:28:21|0.38642
14:28:22|0.38639
14:28:23|0.38639
14:28:24|0.38637
14:28:25|0.38618
14:28:25|0.38608
14:28:27|0.386
14:28:28|0.38569
14:28:28|0.38561
14:28:30|0.38569
14:28:31|0.38564
14:28:32|0.38578
14:28:33|0.38576
14:28:34|0.38568
14:28:36|0.38564
14:28:36|0.38567
14:28:38|0.38578
14:28:38|0.38584
14:28:40|0.38584
14:28:40|0.38581
14:28:42|0.38581
14:28:43|0.3858
14:28:44|0.38571
14:28:44|0.38569
14:28:45|0.38579
14:28:46|0.38569
14:28:47|0.3861
14:28:48|0.387
14:28:51|0.38696
14:28:53|0.38682
14:28:53|0.3871
14:28:55|0.38729
14:28:56|0.38744
14:28:57|0.38726
14:28:58|0.38693
14:28:58|0.38701
14:29:00|0.38711
14:29:00|0.38706
14:29:02|0.3872
14:29:03|0.38717
14:29:04|0.38717
14:29:05|0.38717
14:29:07|0.38658
14:29:07|0.38659
14:29:08|0.38661
14:29:10|0.38676
14:29:11|0.38676
14:29:11|0.38705
14:29:13|0.387
14:29:14|0.387
14:29:15|0.38689
14:29:15|0.3869
14:29:16|0.38687
14:29:18|0.38691
14:29:18|0.38709
14:29:19|0.38708
14:29:20|0.38705
14:29:21|0.38687
14:29:22|0.3869
14:29:24|0.38687
14:29:24|0.38687
14:29:25|0.38713
14:29:26|0.38675
14:29:29|0.38666
14:29:29|0.38662
14:29:30|0.38658
14:29:32|0.38674
14:29:33|0.38673
14:29:34|0.3867
14:29:35|0.38671
14:29:36|0.38671
14:29:37|0.38677
14:29:38|0.38677
14:29:39|0.38681
14:29:40|0.38705
14:29:41|0.38709
14:29:42|0.38709
14:29:43|0.38709
14:29:44|0.38729
14:29:45|0.38727
14:29:46|0.3872
14:29:47|0.38735
14:29:48|0.38755
14:29:49|0.38766
14:29:50|0.38787
14:29:51|0.38785
14:29:53|0.38772
14:29:55|0.3879
14:29:56|0.38791
14:29:57|0.38799
14:29:58|0.38798
14:29:59|0.388
14:30:00|0.38804
14:30:01|0.38813
14:30:03|0.38769
14:30:05|0.38785
14:30:07|0.38771
14:30:07|0.38772
14:30:08|0.38784
14:30:09|0.38784
14:30:10|0.38781
14:30:12|0.38785
14:30:12|0.38803
14:30:13|0.38792
14:30:14|0.38775
14:30:15|0.3877
14:30:16|0.38784
14:30:17|0.38788
14:30:18|0.3881
14:30:19|0.38824
14:30:20|0.38855
14:30:21|0.38881
14:30:22|0.38907
14:30:23|0.38913
14:30:24|0.38929
14:30:25|0.38918
14:30:26|0.38898
14:30:27|0.38905
14:30:28|0.38923
14:30:29|0.38899
14:30:30|0.38887
14:30:31|0.38892
14:30:33|0.38894
14:30:33|0.38894
14:30:34|0.38863
14:30:35|0.38858
14:30:36|0.38881
14:30:37|0.38879
14:30:38|0.38844
14:30:39|0.38871
14:30:40|0.38864
14:30:41|0.38848
14:30:42|0.3886
14:30:43|0.38857
14:30:44|0.38835
14:30:45|0.38797
14:30:46|0.38787
14:30:47|0.3879
14:30:48|0.38797
14:30:49|0.38812
14:30:50|0.38818
14:30:52|0.388
14:30:53|0.38795
14:30:54|0.38808
14:30:55|0.38803
14:30:57|0.38884
14:30:58|0.38876
14:31:00|0.38863
14:31:01|0.38878
14:31:02|0.38894
14:31:03|0.38914
14:31:04|0.38907
14:31:05|0.38897
14:31:06|0.38897
14:31:07|0.38933
14:31:08|0.3896
14:31:09|0.38941
14:31:10|0.38943
14:31:11|0.38961
14:31:12|0.38967
14:31:13|0.38964
14:31:14|0.38973
14:31:15|0.38977
14:31:16|0.39
14:31:17|0.39009
14:31:18|0.39054
14:31:19|0.39065
14:31:20|0.39079
14:31:21|0.39085
14:31:22|0.3908
14:31:23|0.3909
14:31:24|0.3909
14:31:25|0.39028
14:31:26|0.39028
14:31:27|0.39045
14:31:28|0.38918
14:31:29|0.38797
14:31:30|0.38738
14:31:31|0.38837
14:31:32|0.38904
14:31:33|0.38906
14:31:34|0.38913
14:31:35|0.38907
14:31:36|0.38908
14:31:37|0.38916
14:31:38|0.38916
14:31:39|0.3893
14:31:40|0.38923
14:31:41|0.38902
14:31:42|0.38909
14:31:43|0.38904
14:31:44|0.38848
14:31:45|0.38853
14:31:46|0.38872
14:31:47|0.38888
14:31:48|0.38876
14:31:49|0.38871
14:31:50|0.38873
14:31:51|0.38862
14:31:52|0.38857
14:31:54|0.38869
14:31:56|0.38847
14:31:57|0.38896
14:31:58|0.38887
14:31:59|0.38885
14:32:00|0.38895
14:32:02|0.38914
14:32:03|0.3893
14:32:04|0.38948
14:32:05|0.38988
14:32:06|0.39013
14:32:07|0.39019
14:32:08|0.39028
14:32:10|0.39016
14:32:12|0.38992
14:32:13|0.39014
14:32:14|0.3895
14:32:15|0.38952
14:32:16|0.38948
14:32:16|0.38951
14:32:18|0.39025
14:32:19|0.39042
14:32:20|0.39042
14:32:21|0.39014
14:32:22|0.3904
14:32:23|0.39065
14:32:24|0.39065
14:32:25|0.39069
14:32:26|0.39092
14:32:27|0.39092
14:32:28|0.39086
14:32:29|0.39104
14:32:30|0.39097
14:32:31|0.39087
14:32:32|0.39084
14:32:33|0.391
14:32:34|0.39106
14:32:35|0.39101
14:32:36|0.39112
14:32:37|0.39112
14:32:38|0.39139
14:32:39|0.39136
14:32:40|0.39156
14:32:41|0.39197
14:32:42|0.39222
14:32:44|0.39234
14:32:44|0.39271
14:32:46|0.39243
14:32:47|0.39205
14:32:48|0.39204
14:32:49|0.39236
14:32:50|0.39213
14:32:51|0.39204
14:32:52|0.39172
14:32:53|0.39076
14:32:54|0.3902
14:32:56|0.39054
14:32:56|0.39064
14:32:57|0.3905
14:32:59|0.39065
14:32:59|0.39088
14:33:00|0.39074
14:33:02|0.39095
14:33:03|0.39134
14:33:04|0.39133
14:33:06|0.39189
14:33:07|0.39202
14:33:08|0.39203
14:33:09|0.39228
14:33:10|0.3923
14:33:11|0.39221
14:33:12|0.39214
14:33:13|0.39215
14:33:14|0.39237
14:33:15|0.39227
14:33:16|0.3919
14:33:17|0.39169
14:33:18|0.39181
14:33:19|0.39188
14:33:20|0.39347
14:33:21|0.39285
14:33:22|0.39334
14:33:23|0.39303
14:33:24|0.393
14:33:25|0.39335
14:33:26|0.39344
14:33:27|0.39356
14:33:28|0.39321
14:33:29|0.39262
14:33:30|0.39336
14:33:31|0.39345
14:33:32|0.39345
14:33:33|0.39346
14:33:34|0.39226
14:33:35|0.39204
14:33:36|0.39214
14:33:37|0.39248
14:33:38|0.39258
14:33:39|0.39214
14:33:40|0.39243
14:33:41|0.39203
14:33:42|0.39251
14:33:43|0.392
14:33:44|0.39216
14:33:45|0.39248
14:33:46|0.39257
14:33:47|0.39261
14:33:48|0.39256
14:33:49|0.39257
14:33:50|0.39269
14:33:51|0.39295
14:33:52|0.39281
14:33:53|0.39289
14:33:54|0.39284
14:33:56|0.39286
14:33:57|0.39283
14:33:57|0.39283
14:33:59|0.39309
14:34:00|0.39334
14:34:02|0.39349
14:34:03|0.39388
14:34:05|0.39423
14:34:06|0.39424
14:34:06|0.3944
14:34:08|0.39445
14:34:09|0.39453
14:34:10|0.39512
14:34:11|0.3951
14:34:11|0.39538
14:34:14|0.39541
14:34:15|0.39553
14:34:16|0.39607
14:34:16|0.3959
14:34:18|0.39551
14:34:18|0.39585
14:34:20|0.39559
14:34:20|0.39595
14:34:22|0.39622
14:34:22|0.39617
14:34:23|0.39635
14:34:25|0.39664
14:34:25|0.39676
14:34:26|0.39677
14:34:27|0.39667
14:34:29|0.39683
14:34:30|0.39617
14:34:31|0.39617
14:34:32|0.39615
14:34:33|0.39582
14:34:33|0.39646
14:34:34|0.39652
14:34:36|0.3965
14:34:36|0.39632
14:34:37|0.39636
14:34:38|0.39662
14:34:40|0.39652
14:34:41|0.39637
14:34:41|0.39646
14:34:42|0.39632
14:34:44|0.3965
14:34:45|0.39657
14:34:45|0.39665
14:34:47|0.39646
14:34:48|0.39664
14:34:49|0.39666
14:34:50|0.39667
14:34:51|0.39658
14:34:52|0.39655
14:34:52|0.39601
14:34:54|0.39614
14:34:55|0.39571
14:34:57|0.39558
14:34:59|0.39551
14:35:00|0.39534
14:35:02|0.39524
14:35:03|0.39539
14:35:04|0.39569
14:35:05|0.39584
14:35:06|0.39618
14:35:07|0.3965
14:35:08|0.39748
14:35:09|0.39769
14:35:10|0.39793
14:35:11|0.39793
14:35:12|0.39735
14:35:13|0.39681
14:35:14|0.39598
14:35:16|0.39608
14:35:16|0.39602
14:35:18|0.39629
14:35:19|0.39652
14:35:20|0.39661
14:35:21|0.39657
14:35:21|0.39687
14:35:23|0.39684
14:35:24|0.3969
14:35:25|0.39687
14:35:26|0.3966
14:35:27|0.39722
14:35:29|0.39686
14:35:30|0.39656
14:35:30|0.39628
14:35:31|0.39623
14:35:32|0.39567
14:35:33|0.39579
14:35:34|0.39569
14:35:35|0.39573
14:35:36|0.39616
14:35:38|0.39615
14:35:38|0.39619
14:35:39|0.39676
14:35:41|0.39691
14:35:41|0.39659
14:35:43|0.39637
14:35:43|0.39628
14:35:44|0.39649
14:35:46|0.39663
14:35:46|0.39669
14:35:47|0.39635
14:35:48|0.39645
14:35:49|0.39613
14:35:50|0.39608
14:35:51|0.39574
14:35:52|0.39594
14:35:53|0.39612
14:35:55|0.39601
14:35:55|0.39615
14:35:58|0.39658
14:35:59|0.39685
14:36:01|0.39651
14:36:03|0.39707
14:36:03|0.39701
14:36:05|0.39754
14:36:07|0.39752
14:36:07|0.39748
14:36:08|0.39744
14:36:09|0.39728
14:36:11|0.39759
14:36:12|0.39749
14:36:13|0.39725
14:36:14|0.39725
14:36:15|0.3973
14:36:15|0.39729
14:36:17|0.39719
14:36:18|0.39763
14:36:19|0.39768
14:36:20|0.39749
14:36:20|0.39729
14:36:21|0.39702
14:36:23|0.39696
14:36:24|0.39729
14:36:24|0.39717
14:36:25|0.3974
14:36:27|0.39753
14:36:28|0.39747
14:36:29|0.39757
14:36:30|0.39754
14:36:30|0.39736
14:36:32|0.39756
14:36:33|0.39773
14:36:34|0.39794
14:36:35|0.39811
14:36:36|0.39815
14:36:37|0.39829
14:36:38|0.39863
14:36:38|0.39793
14:36:40|0.39811
14:36:41|0.39791
14:36:42|0.3979
14:36:42|0.39819
14:36:43|0.3982
14:36:45|0.39819
14:36:46|0.39812
14:36:47|0.39817
14:36:48|0.3982
14:36:48|0.39849
14:36:49|0.39812
14:36:50|0.39827
14:36:53|0.39786
14:36:53|0.39788
14:36:54|0.39784
14:36:55|0.39813
14:36:56|0.39814
14:36:59|0.39816
14:37:00|0.39836
14:37:00|0.39825
14:37:02|0.39784
14:37:04|0.39752
14:37:05|0.39713
14:37:07|0.397
14:37:07|0.397
14:37:09|0.397
14:37:10|0.39758
14:37:11|0.3974
14:37:12|0.39728
14:37:13|0.39731
14:37:15|0.3973
14:37:15|0.39753
14:37:16|0.39731
14:37:18|0.39732
14:37:18|0.397
14:37:20|0.39699
14:37:20|0.39695
14:37:21|0.3968
14:37:22|0.3973
14:37:24|0.39711
14:37:24|0.39696
14:37:25|0.39704
14:37:26|0.39734
14:37:27|0.39717
14:37:29|0.39712
14:37:29|0.39724
14:37:30|0.39737
14:37:31|0.39726
14:37:33|0.39713
14:37:34|0.39716
14:37:34|0.39705
14:37:35|0.39716
14:37:37|0.39696
14:37:38|0.39685
14:37:38|0.39669
14:37:39|0.39673
14:37:41|0.39709
14:37:41|0.39676
14:37:43|0.3971
14:37:43|0.39716
14:37:45|0.39744
14:37:46|0.39739
14:37:46|0.39745
14:37:47|0.39731
14:37:48|0.39713
14:37:49|0.39702
14:37:50|0.39661
14:37:51|0.39666
14:37:52|0.39681
14:37:54|0.39667
14:37:55|0.39662
14:37:56|0.3966
14:37:57|0.39658
14:37:58|0.39643
14:38:00|0.39616
14:38:01|0.3957
14:38:03|0.39522
14:38:04|0.39528
14:38:05|0.39452
14:38:06|0.39443
14:38:07|0.39407
14:38:08|0.39441
14:38:08|0.39487
14:38:09|0.39481
14:38:10|0.3945
14:38:11|0.39436
14:38:13|0.39469
14:38:14|0.39592
14:38:15|0.39576
14:38:16|0.39594
14:38:18|0.39609
14:38:18|0.39609
14:38:19|0.39594
14:38:21|0.39631
14:38:22|0.39642
14:38:23|0.39676
14:38:24|0.39663
14:38:25|0.39644
14:38:26|0.39631
14:38:28|0.39639
14:38:29|0.39667
14:38:30|0.39669
14:38:31|0.39671
14:38:32|0.39681
14:38:33|0.39681
14:38:34|0.39691
14:38:35|0.39692
14:38:36|0.39684
14:38:37|0.39674
14:38:38|0.39698
14:38:39|0.39699
14:38:39|0.397
14:38:41|0.39713
14:38:42|0.39717
14:38:43|0.39708
14:38:44|0.39704
14:38:44|0.39728
14:38:46|0.397
14:38:47|0.39714
14:38:47|0.39718
14:38:49|0.39703
14:38:50|0.39703
14:38:51|0.39695
14:38:51|0.39678
14:38:53|0.39677
14:38:54|0.39673
14:38:55|0.3968
14:38:55|0.39673
14:38:57|0.39673
14:38:57|0.3966
14:38:59|0.3965
14:39:01|0.39714
14:39:02|0.39718
14:39:03|0.3971
14:39:05|0.3973
14:39:06|0.39737
14:39:06|0.39769
14:39:07|0.39782
14:39:09|0.39783
14:39:10|0.3977
14:39:11|0.39755
14:39:12|0.39769
14:39:13|0.39804
14:39:14|0.39848
14:39:15|0.39864
14:39:15|0.39885
14:39:16|0.39912
14:39:18|0.39886
14:39:19|0.39919
14:39:20|0.39958
14:39:20|0.3998
14:39:22|0.39934
14:39:23|0.39968
14:39:24|0.39981
14:39:25|0.40029
14:39:25|0.40035
14:39:26|0.40037
14:39:28|0.39969
14:39:29|0.39977
14:39:30|0.40036
14:39:31|0.40024
14:39:31|0.40024
14:39:33|0.40055
14:39:34|0.40041
14:39:35|0.40029
14:39:36|0.40009
14:39:37|0.40043
14:39:38|0.40059
14:39:39|0.40061
14:39:40|0.40078
14:39:41|0.40043
14:39:42|0.40049
14:39:43|0.4007
14:39:43|0.40088
14:39:45|0.40134
14:39:46|0.40112
14:39:47|0.40088
14:39:48|0.40031
14:39:49|0.40019
14:39:50|0.39971
14:39:51|0.39942
14:39:52|0.39931
14:39:52|0.39944
14:39:53|0.39954
14:39:55|0.39989
14:39:56|0.40024
14:39:56|0.40017
14:39:57|0.40007
14:39:59|0.39997
14:39:59|0.39997
14:40:02|0.4
14:40:04|0.40083
14:40:05|0.4008
14:40:06|0.40029
14:40:07|0.40019
14:40:09|0.40092
14:40:10|0.39998
14:40:11|0.40011
14:40:12|0.40013
14:40:12|0.40004
14:40:14|0.4
14:40:15|0.39998
14:40:16|0.39987
14:40:17|0.39931
14:40:18|0.39864
14:40:19|0.39855
14:40:20|0.39883
14:40:21|0.39902
14:40:22|0.39925
14:40:23|0.39925
14:40:24|0.39915
14:40:25|0.39886
14:40:26|0.39911
14:40:27|0.399
14:40:28|0.399
14:40:29|0.39891
14:40:30|0.39908
14:40:31|0.39928
14:40:32|0.39935
14:40:33|0.39959
14:40:34|0.39957
14:40:35|0.39952
14:40:36|0.39951
14:40:37|0.39933
14:40:38|0.39949
14:40:39|0.39938
14:40:40|0.39933
14:40:41|0.39929
14:40:42|0.39934
14:40:43|0.39923
14:40:44|0.39958
14:40:45|0.39957
14:40:46|0.39964
14:40:47|0.39891
14:40:48|0.39895
14:40:49|0.39875
14:40:50|0.39862
14:40:51|0.39859
14:40:52|0.398
14:40:53|0.39793
14:40:54|0.39834
14:40:55|0.39765
14:40:56|0.39792
14:40:57|0.39818
14:40:58|0.39762
14:40:59|0.39766
14:41:00|0.39788
14:41:02|0.39799
14:41:04|0.39825
14:41:06|0.39801
14:41:07|0.39851
14:41:08|0.39869
14:41:10|0.39933
14:41:11|0.39883
14:41:11|0.39895
14:41:13|0.39921
14:41:14|0.39852
14:41:15|0.39871
14:41:16|0.39871
14:41:17|0.3988
14:41:18|0.39863
14:41:19|0.39838
14:41:20|0.3989
14:41:21|0.39894
14:41:22|0.39983
14:41:23|0.4
14:41:24|0.39988
14:41:25|0.39974
14:41:26|0.39962
14:41:28|0.39927
14:41:28|0.39923
14:41:29|0.39897
14:41:30|0.39895
14:41:31|0.39932
14:41:32|0.39951
14:41:33|0.39934
14:41:34|0.39931
14:41:35|0.39934
14:41:36|0.39939
14:41:37|0.39941
14:41:38|0.39965
14:41:39|0.39971
14:41:40|0.3994
14:41:41|0.39956
14:41:42|0.39957
14:41:43|0.398
14:41:44|0.39791
14:41:45|0.39766
14:41:46|0.39733
14:41:47|0.39739
14:41:49|0.39725
14:41:50|0.39727
14:41:51|0.39726
14:41:52|0.39713
14:41:53|0.39683
14:41:54|0.39715
14:41:55|0.39714
14:41:56|0.39686
14:41:57|0.39711
14:41:58|0.39735
14:41:59|0.39683
14:42:00|0.39677
14:42:01|0.39699
14:42:03|0.39734
14:42:04|0.39766
14:42:06|0.39761
14:42:07|0.39732
14:42:09|0.39764
14:42:09|0.39731
14:42:10|0.39756
14:42:12|0.39769
14:42:12|0.39789
14:42:13|0.39785
14:42:14|0.39788
14:42:15|0.39806
14:42:17|0.39835
14:42:17|0.3984
14:42:18|0.3982
14:42:20|0.39838
14:42:21|0.39846
14:42:22|0.39851
14:42:22|0.39836
14:42:24|0.39823
14:42:24|0.39851
14:42:27|0.39843
14:42:27|0.39831
14:42:28|0.39831
14:42:29|0.3978
14:42:30|0.3978
14:42:31|0.39731
14:42:32|0.39741
14:42:33|0.39764
14:42:34|0.39788
14:42:36|0.39808
14:42:37|0.39821
14:42:38|0.39824
14:42:38|0.39824
14:42:39|0.39823
14:42:40|0.39794
14:42:41|0.39763
14:42:42|0.39765
14:42:44|0.39766
14:42:45|0.39773
14:42:46|0.39783
14:42:46|0.39759
14:42:47|0.39749
14:42:49|0.39751
14:42:49|0.39745
14:42:50|0.39734
14:42:51|0.39736
14:42:52|0.39755
14:42:53|0.39753
14:42:54|0.39752
14:42:55|0.39748
14:42:56|0.39751
14:42:57|0.39757
14:42:58|0.3976
14:42:59|0.39762
14:43:00|0.39763
14:43:01|0.39776
14:43:03|0.39804
14:43:05|0.39823
14:43:06|0.39797
14:43:07|0.39799
14:43:08|0.39792
14:43:09|0.39788
14:43:10|0.39752
14:43:11|0.3975
14:43:12|0.39752
14:43:13|0.39719
14:43:14|0.3975
14:43:15|0.39747
14:43:16|0.39731
14:43:17|0.3972
14:43:18|0.39718
14:43:19|0.39685
14:43:20|0.39669
14:43:22|0.39668
14:43:24|0.39675
14:43:25|0.39653
14:43:25|0.39629
14:43:27|0.39626
14:43:28|0.39618
14:43:28|0.39602
14:43:30|0.3959
14:43:31|0.39577
14:43:32|0.39594
14:43:32|0.39609
14:43:34|0.39608
14:43:35|0.39593
14:43:36|0.39599
14:43:37|0.39598
14:43:37|0.39585
14:43:39|0.3956
14:43:40|0.39569
14:43:41|0.39627
14:43:42|0.39626
14:43:42|0.39614
14:43:44|0.39611
14:43:45|0.39629
14:43:46|0.39627
14:43:48|0.39647
14:43:48|0.39656
14:43:49|0.39696
14:43:50|0.39677
14:43:51|0.39682
14:43:53|0.3969
14:43:54|0.3968
14:43:54|0.39663
14:43:56|0.39644
14:43:58|0.39657
14:43:58|0.39677
14:43:59|0.39676
14:44:00|0.39681
14:44:01|0.39656
14:44:02|0.39683
14:44:03|0.39699
14:44:05|0.39684
14:44:07|0.39677
14:44:09|0.39667
14:44:10|0.39679
14:44:11|0.39689
14:44:13|0.39676
14:44:14|0.39662
14:44:15|0.39658
14:44:16|0.39671
14:44:17|0.39624
14:44:17|0.3963
14:44:19|0.39629
14:44:20|0.39643
14:44:22|0.39656
14:44:22|0.39646
14:44:23|0.39646
14:44:24|0.39615
14:44:26|0.39613
14:44:27|0.39595
14:44:27|0.39581
14:44:29|0.3957
14:44:30|0.39572
14:44:30|0.39559
14:44:31|0.39584
14:44:32|0.39564
14:44:34|0.39549
14:44:34|0.39541
14:44:36|0.3954
14:44:38|0.3958
14:44:39|0.39605
14:44:39|0.39588
14:44:41|0.39584
14:44:42|0.39584
14:44:43|0.39587
14:44:44|0.39575
14:44:44|0.39571
14:44:46|0.39559
14:44:46|0.39519
14:44:48|0.39507
14:44:49|0.39532
14:44:50|0.39545
14:44:52|0.39554
14:44:53|0.39577
14:44:54|0.39535
14:44:55|0.39399
14:44:55|0.39425
14:44:57|0.39448
14:44:58|0.39418
14:44:58|0.3943
14:45:00|0.39437
14:45:02|0.39486
14:45:03|0.39495
14:45:04|0.39501
14:45:04|0.39531
14:45:07|0.39526
14:45:07|0.39477
14:45:09|0.39511
14:45:10|0.39499
14:45:11|0.39493
14:45:12|0.39545
14:45:13|0.39564
14:45:14|0.39611
14:45:15|0.39593
14:45:16|0.39562
14:45:17|0.39627
14:45:19|0.39618
14:45:19|0.39618
14:45:21|0.39586
14:45:21|0.39589
14:45:22|0.39582
14:45:23|0.3958
14:45:24|0.39609
14:45:25|0.39609
14:45:26|0.39577
14:45:27|0.39597
14:45:29|0.39593
14:45:29|0.3963
14:45:31|0.39621
14:45:31|0.3962
14:45:32|0.3959
14:45:34|0.39589
14:45:34|0.39568
14:45:35|0.39498
14:45:36|0.39494
14:45:37|0.39516
14:45:38|0.39484
14:45:39|0.39493
14:45:40|0.39497
14:45:41|0.39479
14:45:42|0.39489
14:45:43|0.39485
14:45:44|0.39482
14:45:45|0.39443
14:45:46|0.39431
14:45:47|0.39421
14:45:48|0.39439
14:45:49|0.39451
14:45:50|0.39444
14:45:51|0.39435
14:45:52|0.39431
14:45:54|0.39439
14:45:54|0.39442
14:45:55|0.39488
14:45:56|0.39489
14:45:57|0.39505
14:45:59|0.39456
14:45:59|0.39456
14:46:00|0.39485
14:46:01|0.39479
14:46:02|0.39485
14:46:03|0.39517
14:46:04|0.39536
14:46:05|0.39534
14:46:07|0.3955
14:46:08|0.39548
14:46:10|0.39587
14:46:12|0.39559
14:46:13|0.39555
14:46:14|0.39508
14:46:14|0.39502
14:46:16|0.39498
14:46:17|0.39508
14:46:19|0.39519
14:46:19|0.3953
14:46:21|0.39518
14:46:22|0.39525
14:46:22|0.39532
14:46:24|0.39544
14:46:24|0.3953
14:46:25|0.39518
14:46:27|0.39518
14:46:28|0.39532
14:46:29|0.3956
14:46:30|0.39558
14:46:31|0.39552
14:46:32|0.39534
14:46:33|0.3952
14:46:34|0.39491
14:46:35|0.39493
14:46:35|0.39495
14:46:36|0.39495
14:46:38|0.39502
14:46:39|0.3952
14:46:39|0.39502
14:46:41|0.39467
14:46:41|0.39458
14:46:42|0.39463
14:46:43|0.39436
14:46:44|0.39426
14:46:45|0.39437
14:46:47|0.39434
14:46:47|0.39405
14:46:49|0.39404
14:46:50|0.39315
14:46:50|0.39309
14:46:52|0.39299
14:46:52|0.39242
14:46:54|0.39232
14:46:54|0.39216
14:46:55|0.39179
14:46:56|0.39151
14:46:57|0.39065
14:46:58|0.39115
14:46:59|0.39168
14:47:01|0.39211
14:47:01|0.39243
14:47:02|0.39239
14:47:03|0.39198
14:47:04|0.39214
14:47:05|0.3923
14:47:07|0.39222
14:47:09|0.39274
14:47:10|0.39232
14:47:11|0.39253
14:47:12|0.3929
14:47:13|0.3928
14:47:15|0.39333
14:47:16|0.39329
14:47:17|0.39318
14:47:18|0.39317
14:47:20|0.39329
14:47:21|0.39335
14:47:21|0.39319
14:47:23|0.39358
14:47:25|0.3933
14:47:26|0.39366
14:47:27|0.39367
14:47:27|0.39344
14:47:29|0.39318
14:47:29|0.39344
14:47:32|0.39342
14:47:32|0.39345
14:47:33|0.39347
14:47:35|0.39361
14:47:36|0.39332
14:47:37|0.39335
14:47:38|0.39341
14:47:39|0.3931
14:47:40|0.39318
14:47:41|0.39313
14:47:42|0.39316
14:47:43|0.39298
14:47:44|0.39236
14:47:45|0.39227
14:47:46|0.39231
14:47:47|0.39241
14:47:48|0.39245
14:47:49|0.39222
14:47:50|0.39232
14:47:51|0.39188
14:47:52|0.39158
14:47:53|0.39113
14:47:54|0.39088
14:47:55|0.39094
14:47:56|0.39112
14:47:57|0.39088
14:47:58|0.39054
14:47:59|0.3906
14:48:00|0.39069
14:48:01|0.39043
14:48:02|0.39033
14:48:03|0.39071
14:48:04|0.39057
14:48:05|0.39035
14:48:06|0.39052
14:48:07|0.39058
14:48:08|0.39062
14:48:10|0.38975
14:48:12|0.38899
14:48:14|0.38925
14:48:14|0.38958
14:48:15|0.3894
14:48:17|0.3895
14:48:18|0.38982
14:48:19|0.39009
14:48:21|0.38965
14:48:22|0.38968
14:48:22|0.38967
14:48:23|0.39009
14:48:24|0.38995
14:48:25|0.38982
14:48:27|0.3895
14:48:28|0.3898
14:48:29|0.3901
14:48:30|0.38955
14:48:31|0.38971
14:48:32|0.38934
14:48:33|0.38947
14:48:34|0.38999
14:48:35|0.39011
14:48:36|0.39
14:48:37|0.39012
14:48:38|0.39034
14:48:39|0.39048
14:48:40|0.39085
14:48:41|0.39082
14:48:42|0.39081
14:48:43|0.39097
14:48:44|0.39099
14:48:45|0.39132
14:48:46|0.39108
14:48:47|0.39118
14:48:48|0.39115
14:48:49|0.39119
14:48:50|0.39116
14:48:51|0.39128
14:48:52|0.39166
14:48:53|0.39166
14:48:54|0.39178
14:48:55|0.39202
14:48:56|0.39197
14:48:57|0.3919
14:48:58|0.39156
14:48:59|0.3916
14:49:00|0.39155
14:49:01|0.39081
14:49:02|0.3905
14:49:03|0.3906
14:49:04|0.39096
14:49:05|0.39086
14:49:06|0.39059
14:49:07|0.39081
14:49:08|0.39071
14:49:09|0.39056
14:49:11|0.39102
14:49:12|0.39076
14:49:14|0.39052
14:49:16|0.39028
14:49:17|0.39076
14:49:18|0.39074
14:49:18|0.3906
14:49:20|0.39079
14:49:22|0.39069
14:49:22|0.39029
14:49:23|0.39031
14:49:24|0.39029
14:49:25|0.39037
14:49:26|0.39023
14:49:27|0.39021
14:49:28|0.39041
14:49:29|0.39028
14:49:30|0.3902
14:49:32|0.3901
14:49:32|0.39011
14:49:33|0.39004
14:49:35|0.38988
14:49:35|0.38977
14:49:36|0.38966
14:49:37|0.38914
14:49:38|0.3886
14:49:39|0.38859
14:49:40|0.38837
14:49:41|0.38805
14:49:42|0.38792
14:49:43|0.38888
14:49:44|0.38893
14:49:45|0.38868
14:49:46|0.38833
14:49:47|0.38788
14:49:48|0.38781
14:49:49|0.38787
14:49:50|0.38818
14:49:51|0.38824
14:49:52|0.38809
14:49:53|0.38837
14:49:54|0.38859
14:49:55|0.3882
14:49:56|0.38805
14:49:57|0.38844
14:49:58|0.38863
14:50:00|0.38878
14:50:00|0.3889
14:50:01|0.38884
14:50:02|0.38896
14:50:04|0.38907
14:50:04|0.38951
14:50:05|0.38965
14:50:06|0.38988
14:50:07|0.38988
14:50:08|0.38987
14:50:09|0.38994
14:50:10|0.39029
14:50:11|0.38996
14:50:13|0.3901
14:50:15|0.39026
14:50:16|0.39003
14:50:16|0.39002
14:50:17|0.3899
14:50:18|0.39004
14:50:19|0.38987
14:50:20|0.39004
14:50:21|0.39023
14:50:22|0.39001
14:50:23|0.38982
14:50:25|0.38955
14:50:26|0.38919
14:50:26|0.38906
14:50:27|0.38906
14:50:28|0.38912
14:50:29|0.38934
14:50:30|0.38966
14:50:32|0.38971
14:50:33|0.38944
14:50:33|0.38935
14:50:36|0.38916
14:50:36|0.38924
14:50:37|0.3893
14:50:39|0.38938
14:50:39|0.3892
14:50:41|0.38899
14:50:42|0.38923
14:50:43|0.38917
14:50:43|0.38904
14:50:45|0.38879
14:50:46|0.38906
14:50:48|0.38923
14:50:48|0.38936
14:50:49|0.38934
14:50:50|0.38904
14:50:52|0.38897
14:50:52|0.38873
14:50:53|0.38862
14:50:54|0.38889
14:50:55|0.38888
14:50:57|0.38875
14:50:57|0.38867
14:50:58|0.38868
14:50:59|0.3884
14:51:01|0.38793
14:51:01|0.3878
14:51:03|0.38799
14:51:03|0.38739
14:51:04|0.38693
14:51:05|0.38734
14:51:06|0.38767
14:51:07|0.38842
14:51:08|0.38825
14:51:09|0.38806
14:51:10|0.38814
14:51:13|0.38856
14:51:13|0.38884
14:51:14|0.38899
14:51:16|0.38914
14:51:18|0.38937
14:51:19|0.3895
14:51:19|0.38937
14:51:20|0.38924
14:51:21|0.38942
14:51:22|0.38935
14:51:23|0.38937
14:51:25|0.38952
14:51:25|0.38952
14:51:26|0.38949
14:51:27|0.38964
14:51:28|0.3899
14:51:29|0.38984
14:51:30|0.38977
14:51:31|0.38969
14:51:32|0.38998
14:51:34|0.39007
14:51:35|0.39011
14:51:35|0.39003
14:51:37|0.38971
14:51:37|0.38952
14:51:39|0.38958
14:51:40|0.38972
14:51:41|0.38966
14:51:41|0.38991
14:51:43|0.38965
14:51:44|0.38952
14:51:44|0.3896
14:51:45|0.3899
14:51:47|0.38952
14:51:48|0.38953
14:51:48|0.38959
14:51:50|0.38993
14:51:51|0.38981
14:51:51|0.38991
14:51:54|0.38973
14:51:54|0.38975
14:51:55|0.38955
14:51:57|0.38961
14:51:57|0.38961
14:51:58|0.38999
14:52:00|0.39028
14:52:00|0.39022
14:52:01|0.3903
14:52:02|0.3905
14:52:04|0.39082
14:52:04|0.39048
14:52:05|0.39057
14:52:06|0.39074
14:52:08|0.39094
14:52:08|0.39121
14:52:10|0.3913
14:52:12|0.39186
14:52:14|0.39212
14:52:15|0.39204
14:52:17|0.39208
14:52:17|0.39133
14:52:18|0.39176
14:52:19|0.3918
14:52:20|0.39184
14:52:23|0.3921
14:52:24|0.39209
14:52:25|0.39248
14:52:26|0.3925
14:52:27|0.39243
14:52:28|0.39199
14:52:29|0.39168
14:52:30|0.39153
14:52:31|0.39148
14:52:32|0.39156
14:52:34|0.3912
14:52:35|0.39103
14:52:36|0.3909
14:52:37|0.39081
14:52:38|0.39095
14:52:39|0.39098
14:52:40|0.39075
14:52:41|0.39074
14:52:42|0.39106
14:52:43|0.39094
14:52:44|0.39108
14:52:45|0.39101
14:52:46|0.39092
14:52:47|0.39094
14:52:48|0.39129
14:52:49|0.39158
14:52:50|0.39142
14:52:51|0.39114
14:52:52|0.39142
14:52:53|0.39138
14:52:54|0.39124
14:52:54|0.39123
14:52:56|0.39093
14:52:57|0.39093
14:52:58|0.39123
14:52:59|0.39121
14:52:59|0.39141
14:53:01|0.39141
14:53:02|0.39155
14:53:02|0.39159
14:53:04|0.39156
14:53:04|0.39173
14:53:06|0.39175
14:53:06|0.39158
14:53:07|0.3919
14:53:09|0.39189
14:53:10|0.39188
14:53:11|0.39177
14:53:12|0.39178
14:53:13|0.39124
14:53:13|0.3914
14:53:16|0.39131
14:53:16|0.39107
14:53:19|0.39067
14:53:20|0.39087
14:53:22|0.39102
14:53:23|0.39096
14:53:24|0.39103
14:53:26|0.39108
14:53:27|0.39105
14:53:27|0.39079
14:53:29|0.39091
14:53:30|0.39081
14:53:31|0.39109
14:53:32|0.39094
14:53:33|0.39062
14:53:34|0.39052
14:53:35|0.39049
14:53:36|0.39034
14:53:37|0.39042
14:53:38|0.39047
14:53:39|0.39057
14:53:40|0.39065
14:53:41|0.39065
14:53:42|0.39066
14:53:43|0.3907
14:53:44|0.39073
14:53:45|0.39081
14:53:46|0.39088
14:53:47|0.39088
14:53:48|0.39078
14:53:49|0.39066
14:53:50|0.39071
14:53:51|0.39077
14:53:52|0.39082
14:53:53|0.39102
14:53:53|0.39127
14:53:54|0.39136
14:53:56|0.39146
14:53:56|0.39154
14:53:58|0.39154
14:53:59|0.39158
14:53:59|0.39157
14:54:01|0.39134
14:54:02|0.39134
14:54:03|0.39132
14:54:04|0.39159
14:54:04|0.39132
14:54:06|0.39144
14:54:06|0.3912
14:54:07|0.3912
14:54:09|0.39155
14:54:10|0.3913
14:54:11|0.39106
14:54:12|0.39094
14:54:12|0.39102
14:54:14|0.39075
14:54:16|0.3906
14:54:17|0.39071
14:54:18|0.39066
14:54:19|0.39065
14:54:20|0.39047
14:54:21|0.39038
14:54:22|0.39033
14:54:23|0.3904
14:54:23|0.39039
14:54:25|0.39023
14:54:26|0.39009
14:54:28|0.38996
14:54:28|0.38945
14:54:29|0.38953
14:54:30|0.38944
14:54:31|0.38933
14:54:33|0.38915
14:54:33|0.38912
14:54:34|0.38944
14:54:35|0.38939
14:54:36|0.3892
14:54:37|0.38935
14:54:38|0.38935
14:54:40|0.38943
14:54:40|0.38957
14:54:42|0.38948
14:54:43|0.38952
14:54:44|0.3893
14:54:45|0.38938
14:54:45|0.38965
14:54:47|0.38964
14:54:48|0.38964
14:54:50|0.38983
14:54:50|0.38924
14:54:51|0.38917
14:54:52|0.38904
14:54:53|0.38921
14:54:55|0.3889
14:54:55|0.3887
14:54:56|0.38889
14:54:57|0.3889
14:54:58|0.38918
14:54:59|0.38932
14:55:01|0.38927
14:55:02|0.38929
14:55:03|0.38962
14:55:04|0.39065
14:55:05|0.39054
14:55:06|0.39073
14:55:07|0.39075
14:55:08|0.39074
14:55:09|0.3907
14:55:10|0.39056
14:55:11|0.39073
14:55:13|0.39051
14:55:14|0.39087
14:55:15|0.39075
14:55:17|0.39058
14:55:17|0.39072
14:55:20|0.39089
14:55:21|0.39083
14:55:23|0.39078
14:55:24|0.3906
14:55:25|0.39076
14:55:26|0.39095
14:55:27|0.39088
14:55:28|0.39085
14:55:30|0.39078
14:55:31|0.39127
14:55:32|0.39128
14:55:33|0.39121
14:55:34|0.3911
14:55:35|0.39131
14:55:36|0.39119
14:55:38|0.39129
14:55:38|0.39127
14:55:40|0.39125
14:55:41|0.39116
14:55:42|0.39124
14:55:42|0.39083
14:55:44|0.39057
14:55:45|0.39085
14:55:46|0.39084
14:55:47|0.39084
14:55:47|0.39077
14:55:49|0.39074
14:55:50|0.39089
14:55:51|0.39096
14:55:52|0.39041
14:55:53|0.39051
14:55:54|0.39056
14:55:55|0.3905
14:55:56|0.39078
14:55:57|0.3907
14:55:58|0.39094
14:55:59|0.39108
14:56:00|0.39118
14:56:01|0.39113
14:56:02|0.3915
14:56:03|0.39147
14:56:04|0.39126
14:56:05|0.39126
14:56:06|0.39126
14:56:07|0.39098
14:56:08|0.39104
14:56:09|0.39104
14:56:10|0.39109
14:56:11|0.39127
14:56:12|0.39124
14:56:13|0.39104
14:56:14|0.39094
14:56:15|0.39098
14:56:16|0.39098
14:56:18|0.39098
14:56:20|0.3905
14:56:21|0.3905
14:56:23|0.38995
14:56:24|0.39017
14:56:25|0.39005
14:56:25|0.39002
14:56:27|0.38995
14:56:28|0.39008
14:56:28|0.39035
14:56:30|0.39035
14:56:31|0.39038
14:56:32|0.39027
14:56:33|0.39034
14:56:34|0.3903
14:56:35|0.39024
14:56:36|0.3902
14:56:37|0.3902
14:56:38|0.38993
14:56:39|0.39012
14:56:40|0.39019
14:56:41|0.39044
14:56:42|0.39036
14:56:43|0.39032
14:56:44|0.38993
14:56:45|0.39021
14:56:46|0.39027
14:56:47|0.39025
14:56:48|0.39013
14:56:49|0.39005
14:56:50|0.39012
14:56:51|0.39019
14:56:52|0.39019
14:56:53|0.3902
14:56:54|0.39015
14:56:55|0.39041
14:56:56|0.39041
14:56:57|0.3904
14:56:58|0.39033
14:56:59|0.3904
14:57:00|0.39029
14:57:02|0.39035
14:57:03|0.3905
14:57:05|0.39063
14:57:05|0.39063
14:57:06|0.39086
14:57:08|0.39074
14:57:09|0.39074
14:57:09|0.39074
14:57:10|0.39075
14:57:11|0.39075
14:57:12|0.39075
14:57:13|0.39066
14:57:15|0.39066
14:57:15|0.39054
14:57:16|0.39066
14:57:19|0.39073
14:57:20|0.39066
14:57:21|0.39075
14:57:22|0.39085
14:57:23|0.39087
14:57:24|0.39054
14:57:25|0.39069
14:57:26|0.39074
14:57:28|0.39074
14:57:29|0.39086
14:57:30|0.39083
14:57:31|0.39087
14:57:32|0.39077
14:57:34|0.39054
14:57:35|0.39062
14:57:36|0.39063
14:57:37|0.39065
14:57:38|0.39067
14:57:39|0.39066
14:57:40|0.39066
14:57:41|0.39065
14:57:42|0.39069
14:57:43|0.39069
14:57:44|0.39075
14:57:45|0.39074
14:57:46|0.3907
14:57:47|0.39066
14:57:48|0.39061
14:57:49|0.39064
14:57:50|0.39072
14:57:50|0.39058
14:57:52|0.3906
14:57:53|0.39061
14:57:53|0.39068
14:57:55|0.39055
14:57:56|0.39056
14:57:56|0.39042
14:57:59|0.39034
14:58:00|0.39033
14:58:00|0.39033
14:58:01|0.39041
14:58:03|0.39039
14:58:03|0.39038
14:58:04|0.39056
14:58:06|0.39074
14:58:06|0.39071
14:58:07|0.3906
14:58:08|0.39054
14:58:09|0.39058
14:58:10|0.39047
14:58:11|0.39044
14:58:13|0.39033
14:58:14|0.39011
14:58:15|0.38992
14:58:16|0.38978
14:58:16|0.38967
14:58:18|0.3897
14:58:20|0.38987
14:58:21|0.38987
14:58:22|0.38988
14:58:24|0.38978
14:58:25|0.39007
14:58:26|0.38995
14:58:27|0.38995
14:58:28|0.39014
14:58:29|0.39008
14:58:30|0.39003
14:58:31|0.38998
14:58:32|0.38994
14:58:33|0.39009
14:58:34|0.38994
14:58:35|0.38997
14:58:36|0.38998
14:58:37|0.38998
14:58:38|0.38992
14:58:39|0.38992
14:58:40|0.38969
14:58:41|0.38968
14:58:42|0.38968
14:58:43|0.38962
14:58:44|0.38963
14:58:45|0.38973
14:58:46|0.38942
14:58:47|0.38963
14:58:48|0.38942
14:58:49|0.38942
14:58:50|0.3894
14:58:51|0.38935
14:58:52|0.38941
14:58:54|0.38939
14:58:54|0.38949
14:58:55|0.3895
14:58:56|0.38938
14:58:57|0.38936
14:58:58|0.38918
14:58:59|0.38891
14:59:00|0.38902
14:59:01|0.3892
14:59:02|0.38915
14:59:03|0.38901
14:59:04|0.38901
14:59:05|0.38917
14:59:06|0.38885
14:59:07|0.3886
14:59:08|0.38841
14:59:09|0.38846
14:59:10|0.38843
14:59:11|0.38822
14:59:12|0.3879
14:59:13|0.38778
14:59:14|0.38813
14:59:15|0.38749
14:59:16|0.38754
14:59:17|0.38741
14:59:18|0.38793
14:59:20|0.38814
14:59:22|0.388
14:59:23|0.38812
14:59:24|0.38831
14:59:25|0.38829
14:59:26|0.38824
14:59:27|0.38818
14:59:29|0.38824
14:59:30|0.38846
14:59:31|0.38842
14:59:32|0.38869
14:59:33|0.38847
14:59:34|0.38832
14:59:35|0.3885
14:59:37|0.38838
14:59:38|0.38855
14:59:39|0.38856
14:59:40|0.38871
14:59:41|0.38872
14:59:42|0.38865
14:59:43|0.38877
14:59:44|0.38873
14:59:45|0.3889
14:59:46|0.38962
14:59:47|0.38947
14:59:48|0.39016
14:59:49|0.38975
14:59:50|0.39028
14:59:51|0.39007
14:59:52|0.3901
14:59:53|0.39013
14:59:54|0.39021
14:59:55|0.39017
14:59:56|0.39005
14:59:57|0.39052
14:59:58|0.39074
14:59:59|0.39073
15:00:00|0.39095
15:00:01|0.39095
15:00:02|0.39088
15:00:03|0.391
15:00:04|0.3913
15:00:05|0.39195
15:00:06|0.39207
15:00:07|0.39224
15:00:08|0.3922
15:00:09|0.3925
15:00:10|0.39251
15:00:11|0.39262
15:00:12|0.39258
15:00:13|0.39254
15:00:14|0.39249
15:00:15|0.39235
15:00:16|0.39197
15:00:17|0.39192
15:00:18|0.39138
15:00:19|0.39128
15:00:21|0.39061
15:00:23|0.39036
15:00:25|0.3907
15:00:25|0.39064
15:00:26|0.39018
15:00:27|0.38995
15:00:28|0.38982
15:00:30|0.38991
15:00:30|0.39037
15:00:31|0.39018
15:00:32|0.38987
15:00:34|0.39023
15:00:35|0.38991
15:00:35|0.38991
15:00:36|0.39002
15:00:37|0.3896
15:00:38|0.3895
15:00:39|0.38962
15:00:41|0.38996
15:00:41|0.38993
15:00:43|0.38983
15:00:43|0.38981
15:00:45|0.3899
15:00:45|0.38965
15:00:46|0.38965
15:00:47|0.38988
15:00:48|0.39015
15:00:49|0.38988
15:00:51|0.38977
15:00:51|0.38977
15:00:53|0.38946
15:00:53|0.38936
15:00:55|0.38925
15:00:56|0.389
15:00:57|0.38907
15:00:57|0.3886
15:00:59|0.38841
15:00:59|0.38827
15:01:01|0.38844
15:01:02|0.38847
15:01:04|0.38881
15:01:04|0.38877
15:01:06|0.38892
15:01:07|0.38875
15:01:08|0.38895
15:01:09|0.38856
15:01:09|0.38864
15:01:10|0.38873
15:01:11|0.38863
15:01:12|0.38838
15:01:13|0.3883
15:01:14|0.38823
15:01:15|0.38835
15:01:16|0.38808
15:01:18|0.38829
15:01:19|0.38828
15:01:19|0.38822
15:01:21|0.38835
15:01:23|0.38856
15:01:24|0.38826
15:01:26|0.38822
15:01:27|0.38837
15:01:29|0.3884
15:01:29|0.3884
15:01:30|0.38843
15:01:32|0.38853
15:01:33|0.3884
15:01:34|0.38877
15:01:35|0.3886
15:01:36|0.38844
15:01:37|0.38865
15:01:38|0.38884
15:01:40|0.38892
15:01:41|0.3889
15:01:42|0.38918
15:01:44|0.3891
15:01:44|0.38902
15:01:45|0.38938
15:01:46|0.38939
15:01:47|0.3893
15:01:48|0.38958
15:01:49|0.38949
15:01:50|0.38952
15:01:51|0.38962
15:01:52|0.38959
15:01:53|0.38957
15:01:54|0.38927
15:01:55|0.38916
15:01:56|0.38914
15:01:57|0.38885
15:01:58|0.38898
15:01:59|0.38914
15:02:01|0.38911
15:02:01|0.38914
15:02:02|0.38927
15:02:03|0.38935
15:02:04|0.38907
15:02:05|0.38908
15:02:06|0.3891
15:02:07|0.38906
15:02:08|0.38871
15:02:09|0.38862
15:02:10|0.38855
15:02:11|0.38844
15:02:12|0.38866
15:02:13|0.38841
15:02:14|0.38845
15:02:15|0.38847
15:02:16|0.38852
15:02:17|0.38847
15:02:18|0.38861
15:02:19|0.38843
15:02:20|0.38842
15:02:21|0.3885
15:02:23|0.3882
15:02:25|0.38835
15:02:26|0.38833
15:02:27|0.38827
15:02:28|0.38854
15:02:29|0.38877
15:02:30|0.38866
15:02:31|0.38836
15:02:32|0.38891
15:02:33|0.38902
15:02:34|0.38909
15:02:35|0.38907
15:02:36|0.38922
15:02:37|0.38925
15:02:38|0.38921
15:02:39|0.38888
15:02:41|0.38873
15:02:41|0.38867
15:02:42|0.38875
15:02:43|0.38899
15:02:44|0.38913
15:02:45|0.38889
15:02:46|0.38899
15:02:47|0.38899
15:02:48|0.38899
15:02:49|0.38899
15:02:50|0.38916
15:02:51|0.38919
15:02:52|0.38909
15:02:54|0.38901
15:02:54|0.38911
15:02:55|0.38901
15:02:56|0.389
15:02:57|0.38906
15:02:58|0.3891
15:02:59|0.38914
15:03:01|0.38935
15:03:01|0.38935
15:03:02|0.3894
15:03:03|0.38923
15:03:04|0.38935
15:03:05|0.38943
15:03:06|0.3895
15:03:07|0.3895
15:03:08|0.3894
15:03:09|0.38928
15:03:10|0.38915
15:03:11|0.389
15:03:12|0.38886
15:03:13|0.38892
15:03:14|0.38868
15:03:15|0.3887
15:03:16|0.3888
15:03:17|0.38876
15:03:18|0.38876
15:03:19|0.38872
15:03:20|0.38878
15:03:21|0.38872
15:03:22|0.38869
15:03:24|0.38851
15:03:26|0.38814
15:03:28|0.3881
15:03:28|0.388
15:03:31|0.38798
15:03:31|0.38823
15:03:32|0.3878
15:03:34|0.38808
15:03:35|0.38813
15:03:36|0.38811
15:03:37|0.38806
15:03:38|0.38803
15:03:39|0.38803
15:03:40|0.3878
15:03:41|0.38785
15:03:42|0.38773
15:03:43|0.38749
15:03:44|0.38749
15:03:46|0.38754
15:03:46|0.38781
15:03:47|0.38779
15:03:49|0.38754
15:03:49|0.38745
15:03:50|0.3873
15:03:52|0.38748
15:03:53|0.38782
15:03:53|0.38769
15:03:54|0.38737
15:03:55|0.38731
15:03:56|0.38736
15:03:57|0.38733
15:03:58|0.38701
15:04:00|0.38684
15:04:01|0.38657
15:04:02|0.38662
15:04:03|0.38692
15:04:04|0.38706
15:04:05|0.38692
15:04:06|0.38678
15:04:07|0.38689
15:04:08|0.38691
15:04:09|0.38671
15:04:10|0.38656
15:04:11|0.3866
15:04:12|0.38636
15:04:13|0.38636
15:04:14|0.38612
15:04:15|0.38598
15:04:16|0.38579
15:04:17|0.3856
15:04:18|0.38574
15:04:19|0.38593
15:04:20|0.38573
15:04:21|0.38572
15:04:22|0.38551
15:04:23|0.38463
15:04:24|0.38423
15:04:26|0.38402
15:04:27|0.3841
15:04:28|0.38409
15:04:29|0.38417
15:04:30|0.38387
15:04:31|0.38392
15:04:32|0.38381
15:04:33|0.3833
15:04:34|0.38329
15:04:35|0.38312
15:04:36|0.38292
15:04:37|0.38336
15:04:38|0.38331
15:04:39|0.38329
15:04:41|0.38334
15:04:41|0.38377
15:04:42|0.3841
15:04:43|0.38438
15:04:44|0.38446
15:04:45|0.38461
15:04:46|0.38487
15:04:48|0.38491
15:04:49|0.38512
15:04:49|0.38515
15:04:50|0.38513
15:04:52|0.38541
15:04:53|0.38522
15:04:54|0.38546
15:04:54|0.3858
15:04:56|0.38596
15:04:57|0.38597
15:04:57|0.38561
15:04:59|0.38569
15:04:59|0.38557
15:05:01|0.38571
15:05:02|0.38573
15:05:03|0.38537
15:05:04|0.38546
15:05:05|0.38545
15:05:06|0.38581
15:05:07|0.38586
15:05:07|0.38588
15:05:08|0.38579
15:05:10|0.38576
15:05:10|0.38602
15:05:12|0.38596
15:05:13|0.38587
15:05:14|0.3857
15:05:15|0.38589
15:05:16|0.38547
15:05:16|0.38523
15:05:18|0.38513
15:05:19|0.38521
15:05:20|0.38512
15:05:20|0.38505
15:05:22|0.38503
15:05:23|0.38452
15:05:24|0.38455
15:05:25|0.3844
15:05:27|0.38475
15:05:28|0.38469
15:05:29|0.38444
15:05:30|0.38443
15:05:31|0.38462
15:05:33|0.38473
15:05:34|0.38427
15:05:35|0.38447
15:05:35|0.38461
15:05:36|0.38453
15:05:38|0.38466
15:05:39|0.38463
15:05:40|0.38457
15:05:41|0.38447
15:05:42|0.38423
15:05:43|0.38428
15:05:44|0.38422
15:05:45|0.38411
15:05:46|0.3842
15:05:46|0.38391
15:05:48|0.38407
15:05:49|0.38467
15:05:50|0.38477
15:05:51|0.38478
15:05:52|0.38529
15:05:52|0.38535
15:05:54|0.38541
15:05:54|0.38519
15:05:56|0.38527
15:05:57|0.38524
15:05:58|0.38527
15:05:59|0.38527
15:05:59|0.38527
15:06:02|0.38489
15:06:02|0.3852
15:06:04|0.38523
15:06:04|0.3852
15:06:05|0.3852
15:06:07|0.38502
15:06:07|0.38497
15:06:09|0.38509
15:06:09|0.38481
15:06:10|0.385
15:06:11|0.38507
15:06:13|0.38506
15:06:14|0.3855
15:06:14|0.38583
15:06:15|0.38595
15:06:17|0.38579
15:06:17|0.38584
15:06:18|0.38597
15:06:19|0.38616
15:06:20|0.38619
15:06:21|0.38602
15:06:24|0.38643
15:06:24|0.38647
15:06:25|0.38648
15:06:26|0.3862
15:06:27|0.38639
15:06:28|0.38625
15:06:30|0.38611
15:06:32|0.38597
15:06:33|0.38605
15:06:34|0.38605
15:06:35|0.38623
15:06:36|0.38623
15:06:37|0.38621
15:06:38|0.38621
15:06:39|0.38616
15:06:40|0.38625
15:06:41|0.38609
15:06:42|0.38604
15:06:43|0.38599
15:06:44|0.38599
15:06:45|0.38543
15:06:46|0.38553
15:06:48|0.38559
15:06:50|0.38558
15:06:51|0.38537
15:06:51|0.38551
15:06:53|0.3855
15:06:53|0.38567
15:06:54|0.38537
15:06:56|0.38557
15:06:57|0.38564
15:06:58|0.38568
15:06:58|0.38578
15:07:00|0.38609
15:07:00|0.38604
15:07:02|0.3861
15:07:02|0.386
15:07:03|0.38611
15:07:05|0.38615
15:07:06|0.38611
15:07:07|0.3861
15:07:08|0.3861
15:07:08|0.3859
15:07:09|0.38591
15:07:10|0.38564
15:07:11|0.38558
15:07:13|0.38556
15:07:14|0.38562
15:07:14|0.38551
15:07:15|0.38558
15:07:16|0.38564
15:07:18|0.38575
15:07:18|0.38567
15:07:19|0.3854
15:07:20|0.38541
15:07:23|0.38545
15:07:23|0.38583
15:07:24|0.38557
15:07:25|0.3856
15:07:26|0.3856
15:07:28|0.38522
15:07:30|0.38548
15:07:30|0.3856
15:07:31|0.3859
15:07:34|0.38598
15:07:35|0.38608
15:07:35|0.38617
15:07:36|0.38648
15:07:38|0.38644
15:07:39|0.38619
15:07:40|0.3861
15:07:41|0.38601
15:07:41|0.38605
15:07:43|0.38598
15:07:44|0.38568
15:07:45|0.38574
15:07:46|0.38571
15:07:47|0.38564
15:07:48|0.38563
15:07:49|0.38573
15:07:50|0.38575
15:07:51|0.38557
15:07:51|0.38562
15:07:52|0.38562
15:07:53|0.38578
15:07:55|0.38582
15:07:56|0.3859
15:07:57|0.38577
15:07:58|0.38579
15:07:59|0.38576
15:08:00|0.38576
15:08:00|0.38579
15:08:02|0.38577
15:08:03|0.38573
15:08:04|0.38572
15:08:05|0.38582
15:08:06|0.38582
15:08:08|0.3858
15:08:08|0.38584
15:08:09|0.38601
15:08:11|0.38653
15:08:11|0.38654
15:08:12|0.38654
15:08:14|0.3865
15:08:15|0.38636
15:08:16|0.38652
15:08:16|0.38667
15:08:18|0.38678
15:08:18|0.38686
15:08:19|0.38704
15:08:21|0.38692
15:08:21|0.38718
15:08:23|0.38716
15:08:23|0.38697
15:08:25|0.38727
15:08:26|0.38721
15:08:26|0.38721
15:08:27|0.38716
15:08:30|0.3873
15:08:30|0.38689
15:08:32|0.38708
15:08:34|0.38702
15:08:35|0.38671
15:08:36|0.38679
15:08:38|0.38672
15:08:39|0.38688
15:08:39|0.38711
15:08:40|0.38729
15:08:41|0.38732
15:08:42|0.38753
15:08:43|0.38748
15:08:44|0.38724
15:08:45|0.38739
15:08:46|0.3874
15:08:47|0.3874
15:08:48|0.38737
15:08:49|0.38732
15:08:50|0.38738
15:08:51|0.38766
15:08:52|0.3876
15:08:53|0.3876
15:08:54|0.38734
15:08:55|0.38741
15:08:56|0.38758
15:08:57|0.38745
15:08:58|0.38729
15:08:59|0.3874
15:09:00|0.38724
15:09:01|0.38724
15:09:02|0.38691
15:09:03|0.38711
15:09:04|0.38727
15:09:05|0.38708
15:09:06|0.38708
15:09:07|0.38713
15:09:08|0.38736
15:09:10|0.38738
15:09:10|0.387
15:09:11|0.38698
15:09:12|0.38701
15:09:13|0.387
15:09:15|0.38707
15:09:16|0.38717
15:09:16|0.38712
15:09:17|0.38729
15:09:19|0.38732
15:09:20|0.38725
15:09:20|0.38729
15:09:21|0.38672
15:09:22|0.38686
15:09:25|0.38672
15:09:25|0.38629
15:09:26|0.38605
15:09:27|0.38629
15:09:28|0.38642
15:09:30|0.3868
15:09:32|0.38661
15:09:33|0.38668
15:09:35|0.38694
15:09:37|0.38685
15:09:38|0.38704
15:09:39|0.38691
15:09:40|0.38683
15:09:40|0.38679
15:09:41|0.38667
15:09:43|0.38669
15:09:44|0.38669
15:09:45|0.38684
15:09:45|0.38664
15:09:48|0.38647
15:09:48|0.38646
15:09:49|0.38612
15:09:50|0.38624
15:09:51|0.38643
15:09:52|0.38654
15:09:53|0.38653
15:09:55|0.38651
15:09:55|0.38653
15:09:56|0.38646
15:09:57|0.38645
15:09:58|0.3862
15:09:59|0.38613
15:10:00|0.38632
15:10:01|0.38604
15:10:02|0.38608
15:10:03|0.38608
15:10:04|0.38629
15:10:05|0.38625
15:10:06|0.3864
15:10:07|0.38646
15:10:08|0.38646
15:10:09|0.38682
15:10:10|0.38683
15:10:11|0.38679
15:10:12|0.3868
15:10:13|0.38674
15:10:14|0.38679
15:10:15|0.38707
15:10:16|0.38715
15:10:17|0.38723
15:10:18|0.38701
15:10:19|0.38711
15:10:20|0.38716
15:10:21|0.3872
15:10:22|0.38704
15:10:23|0.3871
15:10:24|0.38719
15:10:26|0.38724
15:10:26|0.38745
15:10:27|0.38748
15:10:28|0.38761
15:10:29|0.38762
15:10:31|0.38785
15:10:33|0.38757
15:10:35|0.38713
15:10:35|0.38719
15:10:37|0.38719
15:10:39|0.3874
15:10:40|0.3875
15:10:41|0.38739
15:10:42|0.38732
15:10:43|0.38772
15:10:44|0.38771
15:10:45|0.38784
15:10:46|0.38778
15:10:47|0.38758
15:10:48|0.38731
15:10:49|0.38726
15:10:51|0.38716
15:10:52|0.38711
15:10:53|0.38718
15:10:54|0.38731
15:10:55|0.38731
15:10:55|0.38733
15:10:57|0.38733
15:10:57|0.38738
15:10:58|0.38737
15:11:00|0.38737
15:11:01|0.38702
15:11:02|0.38703
15:11:03|0.38676
15:11:04|0.38636
15:11:05|0.38626
15:11:06|0.38618
15:11:08|0.38635
15:11:08|0.3862
15:11:09|0.38626
15:11:10|0.38626
15:11:11|0.38625
15:11:12|0.38632
15:11:13|0.3863
15:11:14|0.38632
15:11:15|0.38625
15:11:16|0.38599
15:11:17|0.38599
15:11:18|0.38572
15:11:19|0.38549
15:11:20|0.3853
15:11:21|0.38493
15:11:22|0.38496
15:11:23|0.38469
15:11:24|0.38473
15:11:25|0.38414
15:11:26|0.38422
15:11:27|0.38463
15:11:28|0.3842
15:11:29|0.38428
15:11:30|0.38473
15:11:32|0.38491
15:11:34|0.38474
15:11:36|0.38479
15:11:38|0.38464
15:11:39|0.38442
15:11:39|0.38446
15:11:40|0.3847
15:11:41|0.38506
15:11:42|0.38521
15:11:43|0.38524
15:11:45|0.38504
15:11:45|0.38489
15:11:47|0.38547
15:11:48|0.38554
15:11:48|0.38515
15:11:49|0.38505
15:11:51|0.38514
15:11:52|0.38516
15:11:53|0.38518
15:11:54|0.38512
15:11:55|0.38489
15:11:56|0.38488
15:11:57|0.38482
15:11:57|0.38481
15:11:59|0.38469
15:12:00|0.38475
15:12:01|0.38488
15:12:02|0.38485
15:12:03|0.38469
15:12:04|0.38469
15:12:05|0.38452
15:12:06|0.38419
15:12:07|0.38396
15:12:08|0.38402
15:12:09|0.38399
15:12:10|0.38421
15:12:11|0.38391
15:12:12|0.3843
15:12:13|0.3842
15:12:14|0.38398
15:12:15|0.38423
15:12:16|0.38414
15:12:17|0.38378
15:12:18|0.38396
15:12:19|0.38405
15:12:20|0.38398
15:12:21|0.38381
15:12:22|0.38403
15:12:23|0.38406
15:12:24|0.38406
15:12:25|0.38406
15:12:26|0.38406
15:12:27|0.38392
15:12:28|0.38393
15:12:29|0.38392
15:12:30|0.38394
15:12:31|0.38396
15:12:32|0.38393
15:12:34|0.38406
15:12:35|0.38411
15:12:37|0.38396
15:12:37|0.38394
15:12:39|0.38397
15:12:40|0.38397
15:12:41|0.38436
15:12:42|0.38456
15:12:44|0.38483
15:12:45|0.38465
15:12:45|0.38456
15:12:47|0.38475
15:12:47|0.3847
15:12:50|0.38466
15:12:50|0.3845
15:12:51|0.38446
15:12:53|0.3845
15:12:54|0.38456
15:12:55|0.3846
15:12:56|0.38495
15:12:57|0.38498
15:12:57|0.38507
15:12:59|0.38513
15:13:00|0.38501
15:13:01|0.38501
15:13:02|0.38501
15:13:04|0.38535
15:13:04|0.38543
15:13:06|0.38527
15:13:07|0.38504
15:13:07|0.38497
15:13:08|0.38492
15:13:09|0.38464
15:13:11|0.38465
15:13:13|0.38465
15:13:13|0.3847
15:13:15|0.38467
15:13:16|0.38495
15:13:17|0.38513
15:13:18|0.38513
15:13:19|0.38513
15:13:20|0.3854
15:13:21|0.38534
15:13:22|0.38526
15:13:23|0.38533
15:13:24|0.385
15:13:25|0.3849
15:13:26|0.38494
15:13:27|0.38493
15:13:28|0.38488
15:13:29|0.38482
15:13:30|0.38482
15:13:31|0.38492
15:13:33|0.38492
15:13:34|0.38482
15:13:36|0.38508
15:13:37|0.38501
15:13:39|0.38511
15:13:41|0.38507
15:13:41|0.38526
15:13:42|0.38511
15:13:43|0.38522
15:13:44|0.38559
15:13:45|0.38561
15:13:46|0.38554
15:13:47|0.38541
15:13:48|0.38532
15:13:50|0.38537
15:13:51|0.38555
15:13:52|0.3855
15:13:53|0.38528
15:13:54|0.38537
15:13:55|0.38537
15:13:56|0.38542
15:13:57|0.38551
15:13:58|0.38555
15:13:59|0.38531
15:14:00|0.38534
15:14:02|0.38525
15:14:03|0.38502
15:14:04|0.38523
15:14:04|0.38523
15:14:06|0.38538
15:14:07|0.38538
15:14:08|0.38545
15:14:09|0.38545
15:14:10|0.38548
15:14:11|0.38544
15:14:12|0.38563
15:14:13|0.38557
15:14:14|0.38522
15:14:14|0.38526
15:14:17|0.38538
15:14:17|0.38559
15:14:19|0.38553
15:14:19|0.38535
15:14:21|0.38512
15:14:21|0.38477
15:14:22|0.38462
15:14:23|0.3848
15:14:24|0.38482
15:14:25|0.38461
15:14:28|0.38486
15:14:28|0.38496
15:14:30|0.38508
15:14:30|0.38515
15:14:31|0.38537
15:14:32|0.38533
15:14:33|0.38531
15:14:35|0.38513
15:14:37|0.3851
15:14:38|0.38516
15:14:40|0.38536
15:14:42|0.38536
15:14:42|0.38576
15:14:44|0.38574
15:14:45|0.38564
15:14:45|0.38564
15:14:47|0.38564
15:14:48|0.38563
15:14:48|0.38544
15:14:49|0.38545
15:14:51|0.38545
15:14:52|0.38531
15:14:53|0.38531
15:14:54|0.3855
15:14:55|0.38551
15:14:56|0.38562
15:14:57|0.38566
15:14:58|0.38569
15:14:59|0.38569
15:15:00|0.38568
15:15:00|0.38576
15:15:01|0.38596
15:15:03|0.38592
15:15:04|0.38592
15:15:05|0.38623
15:15:06|0.38616
15:15:06|0.38606
15:15:08|0.38633
15:15:09|0.38629
15:15:10|0.38649
15:15:11|0.38653
15:15:12|0.3866
15:15:13|0.38675
15:15:14|0.38681
15:15:15|0.38684
15:15:15|0.38661
15:15:16|0.38646
15:15:18|0.38658
15:15:19|0.38662
15:15:19|0.38671
15:15:21|0.38654
15:15:21|0.38636
15:15:22|0.3865
15:15:23|0.38649
15:15:25|0.38644
15:15:26|0.38644
15:15:26|0.38648
15:15:27|0.38682
15:15:29|0.38676
15:15:30|0.38687
15:15:31|0.38688
15:15:32|0.38719
15:15:33|0.38728
15:15:34|0.38728
15:15:35|0.38738
15:15:37|0.38738
15:15:39|0.38736
15:15:40|0.38722
15:15:41|0.38713
15:15:42|0.38715
15:15:43|0.38686
15:15:44|0.38681
15:15:45|0.38715
15:15:47|0.387
15:15:48|0.38693
15:15:49|0.38707
15:15:51|0.38728
15:15:51|0.38714
15:15:53|0.38736
15:15:54|0.38753
15:15:54|0.38745
15:15:55|0.3877
15:15:58|0.38761
15:15:58|0.38773
15:15:59|0.38778
15:16:00|0.38786
15:16:01|0.38786
15:16:02|0.38759
15:16:03|0.38754
15:16:04|0.38759
15:16:05|0.38759
15:16:07|0.3876
15:16:08|0.3878
15:16:08|0.3877
15:16:09|0.3877
15:16:11|0.38767
15:16:11|0.38767
15:16:13|0.38765
15:16:14|0.38765
15:16:15|0.38779
15:16:16|0.38777
15:16:16|0.38776
15:16:17|0.38784
15:16:18|0.38783
15:16:19|0.38791
15:16:20|0.38787
15:16:21|0.38776
15:16:22|0.38765
15:16:23|0.3876
15:16:25|0.38793
15:16:25|0.38788
15:16:26|0.38785
15:16:27|0.3881
15:16:29|0.38829
15:16:29|0.38831
15:16:30|0.38829
15:16:31|0.38833
15:16:33|0.38838
15:16:33|0.38832
15:16:35|0.38856
15:16:35|0.3886
15:16:38|0.38862
15:16:38|0.38839
15:16:39|0.38866
15:16:41|0.38848
15:16:43|0.38866
15:16:44|0.38858
15:16:45|0.38876
15:16:46|0.38877
15:16:47|0.38838
15:16:48|0.38867
15:16:49|0.38848
15:16:50|0.38848
15:16:51|0.3885
15:16:52|0.3885
15:16:53|0.38861
15:16:54|0.38861
15:16:55|0.38869
15:16:56|0.38848
15:16:57|0.38849
15:16:58|0.38853
15:16:59|0.38855
15:17:01|0.38859
15:17:01|0.38862
15:17:03|0.38847
15:17:03|0.3885
15:17:05|0.38848
15:17:05|0.38814
15:17:06|0.38838
15:17:07|0.38841
15:17:08|0.38826
15:17:09|0.38827
15:17:10|0.38837
15:17:11|0.38852
15:17:12|0.38852
15:17:13|0.38852
15:17:14|0.38848
15:17:15|0.38841
15:17:16|0.38844
15:17:17|0.3885
15:17:18|0.38852
15:17:19|0.38872
15:17:20|0.38846
15:17:21|0.38841
15:17:22|0.38836
15:17:23|0.38823
15:17:24|0.38811
15:17:25|0.38819
15:17:26|0.38803
15:17:27|0.38815
15:17:28|0.38814
15:17:29|0.38814
15:17:30|0.38813
15:17:31|0.38785
15:17:32|0.38777
15:17:34|0.38782
15:17:35|0.38767
15:17:36|0.38777
15:17:37|0.38791
15:17:40|0.38745
15:17:41|0.38729
15:17:41|0.3871
15:17:42|0.38708
15:17:44|0.3869
15:17:45|0.38701
15:17:46|0.38693
15:17:47|0.387
15:17:48|0.38686
15:17:50|0.38694
15:17:50|0.3868
15:17:51|0.38675
15:17:52|0.38676
15:17:54|0.38664
15:17:54|0.38657
15:17:55|0.38658
15:17:57|0.38625
15:17:58|0.38623
15:17:59|0.38641
15:17:59|0.38641
15:18:02|0.38651
15:18:02|0.38671
15:18:03|0.38676
15:18:04|0.38676
15:18:06|0.38678
15:18:06|0.38665
15:18:07|0.38667
15:18:09|0.38657
15:18:09|0.38665
15:18:10|0.38672
15:18:11|0.38676
15:18:12|0.38644
15:18:13|0.38644
15:18:14|0.38644
15:18:15|0.3868
15:18:16|0.3868
15:18:17|0.38669
15:18:18|0.38669
15:18:19|0.38671
15:18:20|0.38737
15:18:22|0.38748
15:18:23|0.38764
15:18:24|0.38777
15:18:25|0.3878
15:18:26|0.38767
15:18:27|0.38757
15:18:28|0.38757
15:18:29|0.38757
15:18:30|0.38794
15:18:31|0.38777
15:18:32|0.38761
15:18:33|0.38747
15:18:34|0.38717
15:18:35|0.38677
15:18:36|0.38679
15:18:37|0.38705
15:18:38|0.38711
15:18:39|0.38714
15:18:41|0.3871
15:18:42|0.38704
15:18:44|0.38713
15:18:45|0.38709
15:18:46|0.387
15:18:47|0.38674
15:18:48|0.38673
15:18:49|0.3867
15:18:50|0.38653
15:18:51|0.38624
15:18:52|0.38623
15:18:53|0.38662
15:18:54|0.38662
15:18:55|0.38649
15:18:56|0.3861
15:18:57|0.3861
15:18:58|0.3858
15:18:59|0.38585
15:19:00|0.38585
15:19:01|0.38593
15:19:02|0.38592
15:19:03|0.38593
15:19:04|0.38603
15:19:05|0.38593
15:19:06|0.38597
15:19:07|0.38624
15:19:08|0.38654
15:19:09|0.38659
15:19:10|0.38682
15:19:11|0.38698
15:19:12|0.38702
15:19:13|0.38692
15:19:14|0.38665
15:19:15|0.38664
15:19:16|0.38625
15:19:17|0.38636
15:19:18|0.38645
15:19:19|0.38627
15:19:20|0.3862
15:19:21|0.38594
15:19:22|0.38581
15:19:23|0.38593
15:19:24|0.38596
15:19:25|0.38591
15:19:26|0.38595
15:19:27|0.38597
15:19:28|0.38577
15:19:29|0.38577
15:19:30|0.38575
15:19:31|0.38578
15:19:32|0.38566
15:19:33|0.3855
15:19:34|0.38542
15:19:35|0.3854
15:19:36|0.38519
15:19:37|0.38488
15:19:38|0.38487
15:19:39|0.38486
15:19:41|0.38491
15:19:41|0.38482
15:19:44|0.38484
15:19:46|0.38541
15:19:46|0.385
15:19:48|0.3853
15:19:49|0.38535
15:19:50|0.38509
15:19:51|0.38514
15:19:53|0.38509
15:19:54|0.38502
15:19:55|0.38486
15:19:56|0.38513
15:19:57|0.38529
15:19:58|0.38531
15:19:59|0.38519
15:20:01|0.38507
15:20:01|0.38507
15:20:03|0.38502
15:20:04|0.38496
15:20:04|0.38515
15:20:06|0.38511
15:20:07|0.38519
15:20:07|0.38543
15:20:08|0.38592
15:20:09|0.3857
15:20:10|0.3857
15:20:11|0.38582
15:20:12|0.38562
15:20:13|0.3856
15:20:14|0.38575
15:20:16|0.38583
15:20:16|0.38606
15:20:18|0.38616
15:20:18|0.38622
15:20:20|0.38614
15:20:20|0.3861
15:20:22|0.38583
15:20:22|0.38581
15:20:23|0.386
15:20:25|0.38609
15:20:25|0.38609
15:20:26|0.38641
15:20:27|0.38647
15:20:28|0.38635
15:20:29|0.38661
15:20:32|0.38675
15:20:32|0.38674
15:20:33|0.38672
15:20:34|0.38672
15:20:35|0.38679
15:20:36|0.38679
15:20:38|0.38638
15:20:39|0.38656
15:20:39|0.38668
15:20:42|0.38668
15:20:42|0.38649
15:20:44|0.38621
15:20:45|0.38606
15:20:46|0.386
15:20:47|0.38619
15:20:48|0.38623
15:20:49|0.38615
15:20:50|0.3861
15:20:51|0.38621
15:20:52|0.38619
15:20:53|0.3861
15:20:54|0.3861
15:20:55|0.38597
15:20:56|0.3858
15:20:57|0.38584
15:20:58|0.38597
15:20:59|0.38616
15:21:00|0.38613
15:21:01|0.38641
15:21:02|0.38647
15:21:03|0.38655
15:21:04|0.38664
15:21:05|0.38663
15:21:06|0.38664
15:21:07|0.38676
15:21:08|0.38678
15:21:09|0.38681
15:21:10|0.38715
15:21:11|0.38742
15:21:12|0.38739
15:21:13|0.38729
15:21:14|0.38688
15:21:15|0.38715
15:21:16|0.38723
15:21:17|0.38725
15:21:18|0.38736
15:21:19|0.38718
15:21:20|0.3873
15:21:21|0.38739
15:21:22|0.38717
15:21:23|0.38685
15:21:25|0.38688
15:21:25|0.38699
15:21:26|0.38699
15:21:27|0.38705
15:21:29|0.38697
15:21:30|0.38697
15:21:31|0.38678
15:21:32|0.38654
15:21:33|0.38661
15:21:34|0.38664
15:21:35|0.38663
15:21:36|0.38633
15:21:37|0.38618
15:21:38|0.38622
15:21:39|0.38621
15:21:40|0.38621
15:21:41|0.38603
15:21:43|0.38608
15:21:45|0.38618
15:21:45|0.3862
15:21:46|0.38639
15:21:48|0.38628
15:21:48|0.38628
15:21:49|0.38628
15:21:51|0.38628
15:21:52|0.38622
15:21:53|0.38643
15:21:54|0.38618
15:21:55|0.38612
15:21:56|0.38597
15:21:57|0.38598
15:21:58|0.38593
15:22:00|0.38585
15:22:01|0.38566
15:22:02|0.38568
15:22:03|0.38542
15:22:04|0.38491
15:22:05|0.3849
15:22:06|0.38522
15:22:07|0.38502
15:22:08|0.38548
15:22:09|0.3855
15:22:10|0.38546
15:22:11|0.38528
15:22:12|0.38518
15:22:12|0.38522
15:22:14|0.38536
15:22:15|0.38518
15:22:15|0.38521
15:22:17|0.38544
15:22:18|0.3855
15:22:19|0.3855
15:22:20|0.38547
15:22:21|0.3855
15:22:22|0.38576
15:22:23|0.38562
15:22:24|0.38556
15:22:25|0.38557
15:22:26|0.38556
15:22:27|0.38575
15:22:28|0.38592
15:22:29|0.38627
15:22:30|0.38654
15:22:31|0.38638
15:22:32|0.38622
15:22:33|0.38612
15:22:34|0.38605
15:22:35|0.38607
15:22:36|0.38607
15:22:37|0.38642
15:22:38|0.38639
15:22:39|0.3867
15:22:40|0.38679
15:22:41|0.38691
15:22:43|0.38664
15:22:44|0.38677
15:22:46|0.38648
15:22:48|0.38655
15:22:48|0.38654
15:22:51|0.38651
15:22:51|0.38657
15:22:52|0.38642
15:22:54|0.38646
15:22:55|0.38643
15:22:55|0.38634
15:22:58|0.38634
15:22:59|0.3861
15:23:01|0.38594
15:23:02|0.38604
15:23:03|0.38619
15:23:04|0.38619
15:23:05|0.38609
15:23:06|0.38632
15:23:07|0.38654
15:23:08|0.38662
15:23:09|0.3867
15:23:10|0.38676
15:23:11|0.38691
15:23:12|0.3869
15:23:13|0.38678
15:23:14|0.38668
15:23:15|0.38668
15:23:16|0.38679
15:23:17|0.38682
15:23:18|0.38681
15:23:19|0.38687
15:23:20|0.38697
15:23:21|0.38704
15:23:22|0.38654
15:23:23|0.3867
15:23:24|0.3867
15:23:25|0.38664
15:23:26|0.3866
15:23:27|0.38659
15:23:28|0.3867
15:23:29|0.38667
15:23:30|0.38663
15:23:31|0.3865
15:23:32|0.38631
15:23:33|0.38619
15:23:34|0.38618
15:23:35|0.38623
15:23:36|0.38621
15:23:37|0.38621
15:23:38|0.38623
15:23:39|0.38624
15:23:40|0.38606
15:23:41|0.38608
15:23:42|0.38584
15:23:43|0.38589
15:23:44|0.38517
15:23:46|0.38536
15:23:46|0.38532
15:23:48|0.3854
15:23:50|0.38585
15:23:50|0.38582
15:23:53|0.38567
15:23:53|0.38553
15:23:54|0.38534
15:23:55|0.3854
15:23:56|0.38549
15:23:57|0.38547
15:23:59|0.38531
15:23:59|0.38516
15:24:00|0.38534
15:24:01|0.38518
15:24:02|0.38521
15:24:03|0.38528
15:24:04|0.38542
15:24:05|0.38527
15:24:06|0.38529
15:24:08|0.38525
15:24:09|0.38517
15:24:10|0.38528
15:24:11|0.38511
15:24:12|0.385
15:24:13|0.38493
15:24:14|0.38467
15:24:15|0.38464
15:24:16|0.38464
15:24:18|0.3845
15:24:19|0.38497
15:24:20|0.38541
15:24:21|0.3852
15:24:22|0.38528
15:24:23|0.38537
15:24:24|0.38543
15:24:25|0.38565
15:24:26|0.38561
15:24:27|0.38575
15:24:28|0.38549
15:24:29|0.38556
15:24:30|0.3856
15:24:31|0.38559
15:24:32|0.38545
15:24:33|0.38548
15:24:34|0.38537
15:24:35|0.38555
15:24:36|0.38555
15:24:37|0.38566
15:24:38|0.38562
15:24:39|0.38561
15:24:40|0.38561
15:24:41|0.38564
15:24:42|0.38565
15:24:43|0.3857
15:24:44|0.38552
15:24:46|0.38553
15:24:47|0.38552
15:24:49|0.38588
15:24:50|0.38616
15:24:51|0.38617
15:24:53|0.38615
15:24:53|0.38586
15:24:56|0.38616
15:24:56|0.38614
15:24:58|0.38589
15:24:59|0.38599
15:25:00|0.38594
15:25:01|0.38594
15:25:02|0.38592
15:25:03|0.386
15:25:04|0.3859
15:25:05|0.3859
15:25:06|0.38599
15:25:07|0.38611
15:25:08|0.38611
15:25:09|0.38622
15:25:10|0.38636
15:25:11|0.38639
15:25:12|0.3863
15:25:13|0.38617
15:25:14|0.38624
15:25:15|0.38621
15:25:16|0.38616
15:25:17|0.38619
15:25:18|0.3861
15:25:19|0.38626
15:25:20|0.38622
15:25:21|0.38636
15:25:22|0.38641
15:25:23|0.38615
15:25:24|0.38608
15:25:25|0.38609
15:25:26|0.38588
15:25:27|0.38555
15:25:28|0.38538
15:25:29|0.38533
15:25:30|0.38536
15:25:31|0.38531
15:25:32|0.38512
15:25:33|0.38525
15:25:34|0.38506
15:25:35|0.38512
15:25:36|0.38554
15:25:37|0.3855
15:25:38|0.38538
15:25:39|0.3856
15:25:40|0.38549
15:25:41|0.38559
15:25:42|0.38563
15:25:43|0.38553
15:25:44|0.3855
15:25:45|0.38526
15:25:47|0.38559
15:25:49|0.38566
15:25:51|0.38587
15:25:52|0.3858
15:25:54|0.38572
15:25:55|0.38549
15:25:56|0.38549
15:25:58|0.3854
15:25:59|0.38543
15:26:01|0.38542
15:26:01|0.38537
15:26:03|0.38536
15:26:04|0.38536
15:26:05|0.3855
15:26:06|0.38566
15:26:07|0.38558
15:26:08|0.3856
15:26:09|0.38567
15:26:10|0.38556
15:26:11|0.38556
15:26:13|0.38589
15:26:15|0.38582
15:26:15|0.38559
15:26:16|0.38561
15:26:17|0.38563
15:26:18|0.38559
15:26:20|0.38559
15:26:20|0.38548
15:26:21|0.38563
15:26:22|0.38569
15:26:23|0.38571
15:26:24|0.38578
15:26:27|0.38573
15:26:27|0.38583
15:26:28|0.38583
15:26:29|0.38569
15:26:30|0.38565
15:26:31|0.38581
15:26:32|0.38594
15:26:33|0.38604
15:26:34|0.38595
15:26:35|0.38574
15:26:36|0.38574
15:26:37|0.38574
15:26:38|0.38576
15:26:39|0.38557
15:26:40|0.38558
15:26:41|0.38546
15:26:42|0.38545
15:26:43|0.38565
15:26:44|0.38567
15:26:45|0.38582
15:26:47|0.38592
15:26:49|0.38567
15:26:50|0.38574
15:26:50|0.38581
15:26:51|0.38567
15:26:52|0.38567
15:26:54|0.38568
15:26:54|0.3857
15:26:56|0.38569
15:26:57|0.38546
15:26:57|0.38542
15:26:59|0.38535
15:26:59|0.38543
15:27:01|0.38547
15:27:02|0.38547
15:27:02|0.38555
15:27:05|0.38565
15:27:06|0.38553
15:27:07|0.38546
15:27:08|0.38534
15:27:10|0.3852
15:27:11|0.385
15:27:12|0.38522
15:27:13|0.38517
15:27:13|0.38515
15:27:15|0.38498
15:27:15|0.38498
15:27:17|0.38497
15:27:18|0.38497
15:27:19|0.38495
15:27:20|0.38486
15:27:21|0.38487
15:27:21|0.38486
15:27:23|0.38496
15:27:23|0.38482
15:27:25|0.38472
15:27:26|0.38467
15:27:27|0.38463
15:27:28|0.38461
15:27:29|0.38455
15:27:30|0.38459
15:27:31|0.3848
15:27:32|0.38473
15:27:33|0.38466
15:27:33|0.38445
15:27:35|0.38446
15:27:36|0.3844
15:27:37|0.38446
15:27:38|0.38438
15:27:39|0.38437
15:27:40|0.38424
15:27:41|0.38423
15:27:42|0.38432
15:27:43|0.38432
15:27:44|0.38419
15:27:46|0.38423
15:27:47|0.38417
15:27:49|0.38414
15:27:51|0.38402
15:27:52|0.38407
15:27:53|0.38407
15:27:54|0.38392
15:27:55|0.38395
15:27:56|0.38395
15:27:57|0.3841
15:27:58|0.38405
15:27:59|0.38407
15:28:00|0.38407
15:28:02|0.38399
15:28:03|0.38391
15:28:04|0.3838
15:28:06|0.38372
15:28:07|0.38372
15:28:07|0.3837
15:28:08|0.38389
15:28:09|0.38381
15:28:10|0.38364
15:28:12|0.38355
15:28:12|0.38345
15:28:14|0.3834
15:28:15|0.38334
15:28:16|0.3832
15:28:16|0.38321
15:28:17|0.3834
15:28:18|0.38343
15:28:19|0.38318
15:28:21|0.38318
15:28:21|0.38305
15:28:23|0.38307
15:28:23|0.38314
15:28:24|0.3831
15:28:25|0.38304
15:28:26|0.38315
15:28:28|0.38315
15:28:29|0.38331
15:28:29|0.38334
15:28:30|0.38339
15:28:31|0.38315
15:28:32|0.38315
15:28:33|0.38315
15:28:34|0.38287
15:28:35|0.38285
15:28:36|0.38277
15:28:38|0.38271
15:28:38|0.38274
15:28:39|0.38267
15:28:42|0.38267
15:28:42|0.38259
15:28:43|0.38286
15:28:44|0.38271
15:28:45|0.3829
15:28:46|0.38287
15:28:47|0.38251
15:28:49|0.38263
15:28:51|0.3828
15:28:52|0.38272
15:28:53|0.3827
15:28:54|0.38287
15:28:55|0.38285
15:28:56|0.38304
15:28:57|0.38307
15:28:58|0.38327
15:28:59|0.38331
15:29:01|0.38308
15:29:01|0.38335
15:29:02|0.38361
15:29:04|0.38379
15:29:05|0.38374
15:29:05|0.38379
15:29:07|0.38379
15:29:07|0.38379
15:29:09|0.38394
15:29:09|0.38379
15:29:10|0.38371
15:29:12|0.38371
15:29:13|0.38371
15:29:14|0.38378
15:29:15|0.38375
15:29:16|0.38374
15:29:17|0.38375
15:29:17|0.38374
15:29:19|0.38374
15:29:20|0.38375
15:29:21|0.38373
15:29:21|0.38337
15:29:23|0.38326
15:29:23|0.38321
15:29:25|0.38323
15:29:25|0.38323
15:29:27|0.38335
15:29:27|0.38314
15:29:28|0.38305
15:29:30|0.38313
15:29:31|0.38325
15:29:33|0.38359
15:29:33|0.38361
15:29:34|0.38363
15:29:35|0.38372
15:29:36|0.38367
15:29:37|0.38353
15:29:38|0.38349
15:29:40|0.38336
15:29:41|0.38332
15:29:42|0.38331
15:29:43|0.38331
15:29:44|0.38334
15:29:45|0.38333
15:29:46|0.38317
15:29:47|0.38323
15:29:48|0.38345
15:29:49|0.38375
15:29:51|0.38371
15:29:53|0.38336
15:29:53|0.38344
15:29:54|0.38346
15:29:56|0.38344
15:29:57|0.38328
15:29:58|0.38328
15:29:59|0.38332
15:30:00|0.38318
15:30:01|0.38332
15:30:02|0.38332
15:30:04|0.3835
15:30:04|0.38365
15:30:06|0.38399
15:30:07|0.38401
15:30:08|0.38404
15:30:09|0.38373
15:30:11|0.38399
15:30:12|0.38394
15:30:13|0.384
15:30:14|0.38397
15:30:15|0.38385
15:30:16|0.38373
15:30:17|0.38382
15:30:18|0.38368
15:30:19|0.38365
15:30:22|0.38377
15:30:22|0.38383
15:30:23|0.38384
15:30:24|0.38376
15:30:25|0.38376
15:30:26|0.38354
15:30:27|0.38344
15:30:28|0.38345
15:30:29|0.38346
15:30:30|0.38346
15:30:31|0.38323
15:30:32|0.38323
15:30:33|0.38324
15:30:34|0.38339
15:30:35|0.38339
15:30:36|0.38337
15:30:37|0.38347
15:30:38|0.38347
15:30:39|0.38337
15:30:40|0.38317
15:30:42|0.38309
15:30:43|0.38282
15:30:43|0.38282
15:30:44|0.38296
15:30:45|0.38294
15:30:46|0.3832
15:30:47|0.38323
15:30:48|0.3834
15:30:49|0.38343
15:30:50|0.38336
15:30:52|0.38351
15:30:54|0.38374
15:30:56|0.38358
15:30:57|0.3836
15:30:58|0.38351
15:31:00|0.38354
15:31:01|0.38357
15:31:02|0.38365
15:31:03|0.38358
15:31:04|0.38365
15:31:05|0.38368
15:31:06|0.38373
15:31:07|0.38382
15:31:08|0.38373
15:31:09|0.38373
15:31:11|0.38377
15:31:11|0.38402
15:31:12|0.384
15:31:13|0.38398
15:31:14|0.38384
15:31:15|0.38377
15:31:16|0.38388
15:31:17|0.38385
15:31:18|0.38389
15:31:19|0.384
15:31:20|0.38407
15:31:21|0.38401
15:31:22|0.38398
15:31:23|0.384
15:31:24|0.384
15:31:25|0.3841
15:31:26|0.38413
15:31:27|0.38405
15:31:28|0.38403
15:31:29|0.38427
15:31:30|0.38432
15:31:31|0.3846
15:31:32|0.38464
15:31:33|0.38454
15:31:34|0.38435
15:31:35|0.384
15:31:36|0.38401
15:31:37|0.38409
15:31:38|0.38409
15:31:40|0.38409
15:31:41|0.38437
15:31:42|0.38429
15:31:43|0.38429
15:31:44|0.38429
15:31:45|0.38429
15:31:46|0.38391
15:31:47|0.3839
15:31:48|0.38384
15:31:49|0.38386
15:31:50|0.38357
15:31:51|0.38365
15:31:52|0.38381
15:31:53|0.38376
15:31:55|0.38387
15:31:57|0.38371
15:31:58|0.3836
15:31:59|0.3835
15:31:59|0.38355
15:32:00|0.38361
15:32:02|0.38367
15:32:03|0.38344
15:32:04|0.38334
15:32:05|0.38337
15:32:06|0.38335
15:32:07|0.38326
15:32:08|0.38329
15:32:09|0.38327
15:32:09|0.38324
15:32:11|0.38324
15:32:12|0.38333
15:32:13|0.38337
15:32:14|0.38344
15:32:15|0.38334
15:32:16|0.38347
15:32:17|0.38347
15:32:18|0.38344
15:32:19|0.38343
15:32:19|0.38343
15:32:21|0.38344
15:32:21|0.38344
15:32:23|0.38344
15:32:24|0.38344
15:32:25|0.38344
15:32:26|0.38359
15:32:27|0.38365
15:32:28|0.38397
15:32:29|0.38397
15:32:30|0.38401
15:32:31|0.38399
15:32:32|0.38362
15:32:33|0.38372
15:32:34|0.38397
15:32:35|0.38401
15:32:36|0.38417
15:32:37|0.38405
15:32:38|0.3841
15:32:39|0.38405
15:32:40|0.38405
15:32:41|0.38405
15:32:42|0.38417
15:32:43|0.38403
15:32:44|0.38415
15:32:45|0.38414
15:32:45|0.38413
15:32:46|0.38428
15:32:48|0.38428
15:32:49|0.38424
15:32:50|0.38442
15:32:51|0.38445
15:32:52|0.38446
15:32:53|0.38441
15:32:55|0.38442
15:32:57|0.38442
15:32:57|0.38442
15:32:59|0.38406
15:33:00|0.38411
15:33:00|0.3841
15:33:02|0.38411
15:33:03|0.38431
15:33:04|0.38428
15:33:04|0.38423
15:33:06|0.38425
15:33:06|0.38421
15:33:07|0.38437
15:33:08|0.38442
15:33:09|0.38442
15:33:11|0.3844
15:33:11|0.38439
15:33:13|0.38424
15:33:14|0.38424
15:33:15|0.38442
15:33:16|0.38459
15:33:17|0.38457
15:33:17|0.38428
15:33:19|0.38428
15:33:19|0.38437
15:33:20|0.38437
15:33:21|0.38436
15:33:22|0.38456
15:33:24|0.38456
15:33:25|0.38456
15:33:25|0.38456
15:33:26|0.38442
15:33:27|0.38458
15:33:29|0.38468
15:33:30|0.38471
15:33:30|0.3848
15:33:31|0.38482
15:33:32|0.38482
15:33:33|0.38485
15:33:35|0.38485
15:33:35|0.38483
15:33:36|0.38472
15:33:37|0.38461
15:33:38|0.38473
15:33:39|0.38467
15:33:40|0.38467
15:33:41|0.38468
15:33:42|0.38485
15:33:44|0.38468
15:33:45|0.38468
15:33:46|0.3847
15:33:46|0.3847
15:33:47|0.3847
15:33:48|0.38469
15:33:49|0.38464
15:33:51|0.38461
15:33:52|0.38462
15:33:52|0.38462
15:33:55|0.3846
15:33:56|0.38459
15:33:58|0.38463
15:34:00|0.38463
15:34:01|0.38468
15:34:03|0.38454
15:34:03|0.38435
15:34:04|0.38453
15:34:06|0.38472
15:34:06|0.38496
15:34:07|0.38487
15:34:09|0.38487
15:34:10|0.38496
15:34:11|0.38499
15:34:12|0.38499
15:34:13|0.38499
15:34:14|0.38484
15:34:15|0.38452
15:34:16|0.38456
15:34:17|0.38482
15:34:18|0.38482
15:34:18|0.38467
15:34:20|0.38457
15:34:21|0.38465
15:34:22|0.38465
15:34:23|0.38476
15:34:24|0.38459
15:34:24|0.3846
15:34:25|0.38461
15:34:27|0.38465
15:34:28|0.38467
15:34:29|0.38467
15:34:30|0.3847
15:34:31|0.38442
15:34:32|0.38439
15:34:33|0.3845
15:34:34|0.38441
15:34:35|0.38443
15:34:36|0.38444
15:34:37|0.38444
15:34:38|0.38442
15:34:39|0.38429
15:34:40|0.38427
15:34:41|0.38428
15:34:42|0.38466
15:34:43|0.38465
15:34:44|0.38466
15:34:45|0.38447
15:34:46|0.3846
15:34:47|0.38463
15:34:48|0.38462
15:34:49|0.38462
15:34:50|0.38456
15:34:51|0.3845
15:34:52|0.3845
15:34:53|0.38449
15:34:54|0.38437
15:34:56|0.38417
15:34:58|0.38448
15:34:59|0.38456
15:35:00|0.3842
15:35:00|0.38423
15:35:01|0.38423
15:35:03|0.38438
15:35:04|0.38439
15:35:05|0.38439
15:35:06|0.38429
15:35:07|0.38429
15:35:08|0.38425
15:35:09|0.38429
15:35:10|0.38439
15:35:11|0.38437
15:35:12|0.38439
15:35:13|0.38452
15:35:14|0.38458
15:35:15|0.38471
15:35:16|0.38466
15:35:17|0.38466
15:35:18|0.38462
15:35:19|0.38457
15:35:20|0.38435
15:35:21|0.38437
15:35:22|0.38448
15:35:23|0.38448
15:35:24|0.38442
15:35:25|0.3844
15:35:26|0.3844
15:35:27|0.38439
15:35:28|0.3844
15:35:29|0.3844
15:35:30|0.3844
15:35:31|0.38446
15:35:32|0.38464
15:35:33|0.38459
15:35:34|0.38461
15:35:35|0.38461
15:35:36|0.38438
15:35:37|0.38444
15:35:38|0.38444
15:35:40|0.38449
15:35:40|0.3844
15:35:42|0.38436
15:35:43|0.38434
15:35:43|0.38438
15:35:45|0.38456
15:35:45|0.38456
15:35:47|0.38442
15:35:48|0.38437
15:35:48|0.38437
15:35:50|0.38436
15:35:51|0.38448
15:35:52|0.38455
15:35:52|0.38458
15:35:54|0.38458
15:35:55|0.38458
15:35:57|0.38455
15:35:59|0.38435
15:36:01|0.38435
15:36:02|0.38427
15:36:03|0.38417
15:36:05|0.38417
15:36:05|0.38417
15:36:06|0.38417
15:36:07|0.38419
15:36:08|0.38418
15:36:10|0.38424
15:36:11|0.38424
15:36:11|0.38435
15:36:12|0.38433
15:36:14|0.38431
15:36:15|0.38419
15:36:16|0.38417
15:36:16|0.38417
15:36:17|0.3842
15:36:18|0.38412
15:36:19|0.38419
15:36:22|0.38431
15:36:22|0.38428
15:36:23|0.38423
15:36:24|0.38423
15:36:25|0.38423
15:36:26|0.38423
15:36:27|0.3842
15:36:28|0.38419
15:36:29|0.38417
15:36:30|0.38414
15:36:31|0.38414
15:36:32|0.38419
15:36:33|0.38419
15:36:34|0.38421
15:36:35|0.38426
15:36:37|0.38431
15:36:37|0.38418
15:36:38|0.38421
15:36:39|0.38421
15:36:40|0.38421
15:36:41|0.38445
15:36:42|0.3845
15:36:43|0.38447
15:36:44|0.38437
15:36:45|0.38438
15:36:46|0.38477
15:36:47|0.38477
15:36:48|0.3847
15:36:49|0.38469
15:36:50|0.38469
15:36:51|0.3846
15:36:52|0.38461
15:36:53|0.38454
15:36:54|0.38466
15:36:55|0.38459
15:36:57|0.38463
15:36:59|0.38472
15:37:00|0.3847
15:37:01|0.3847
15:37:03|0.3847
15:37:04|0.38439
15:37:04|0.38451
15:37:06|0.38452
15:37:07|0.38456
15:37:07|0.38456
15:37:09|0.38456
15:37:10|0.38458
15:37:10|0.38458
15:37:13|0.3845
15:37:13|0.3845
15:37:14|0.38449
15:37:15|0.38449
15:37:16|0.38449
15:37:17|0.38451
15:37:18|0.38451
15:37:19|0.38443
15:37:20|0.38443
15:37:21|0.38452
15:37:22|0.38456
15:37:23|0.38456
15:37:24|0.38456
15:37:25|0.38449
15:37:26|0.38451
15:37:27|0.38451
15:37:28|0.38467
15:37:29|0.38464
15:37:30|0.38456
15:37:31|0.38456
15:37:32|0.38457
15:37:33|0.3846
15:37:34|0.38452
15:37:36|0.38452
15:37:36|0.38453
15:37:38|0.38481
15:37:38|0.38481
15:37:39|0.38474
15:37:40|0.38475
15:37:41|0.38483
15:37:42|0.38484
15:37:43|0.38485
15:37:44|0.38479
15:37:45|0.38485
15:37:47|0.38483
15:37:47|0.38482
15:37:48|0.38485
15:37:50|0.38495
15:37:50|0.38495
15:37:51|0.38491
15:37:52|0.3846
15:37:53|0.3843
15:37:54|0.38431
15:37:55|0.38431
15:37:56|0.38432
15:37:58|0.38432
15:38:00|0.38452
15:38:01|0.38458
15:38:02|0.38458
15:38:03|0.38462
15:38:05|0.38462
15:38:06|0.3847
15:38:07|0.38481
15:38:09|0.38499
15:38:09|0.38499
15:38:11|0.38495
15:38:11|0.38487
15:38:12|0.38492
15:38:14|0.38492
15:38:15|0.38481
15:38:16|0.38484
15:38:17|0.38478
15:38:17|0.3845
15:38:19|0.38438
15:38:20|0.38438
15:38:20|0.38449
15:38:22|0.38447
15:38:23|0.38447
15:38:23|0.38448
15:38:25|0.38449
15:38:26|0.38449
15:38:27|0.38449
15:38:28|0.38453
15:38:29|0.38452
15:38:30|0.38453
15:38:31|0.38453
15:38:32|0.38472
15:38:33|0.38472
15:38:33|0.38478
15:38:35|0.38467
15:38:35|0.38456
15:38:37|0.38456
15:38:38|0.38457
15:38:39|0.3846
15:38:39|0.38465
15:38:41|0.38465
15:38:42|0.38462
15:38:43|0.38462
15:38:44|0.38462
15:38:45|0.38466
15:38:46|0.38466
15:38:47|0.38466
15:38:48|0.38466
15:38:49|0.38451
15:38:50|0.38448
15:38:51|0.38451
15:38:52|0.38449
15:38:52|0.38449
15:38:54|0.38451
15:38:55|0.38477
15:38:56|0.38487
15:38:57|0.38471
15:38:58|0.38471
15:39:00|0.3847
15:39:01|0.38471
15:39:01|0.3847
15:39:04|0.38487
15:39:04|0.38496
15:39:06|0.38496
15:39:06|0.38495
15:39:07|0.38495
15:39:08|0.38495
15:39:10|0.38496
15:39:11|0.38496
15:39:11|0.38463
15:39:13|0.38453
15:39:13|0.38463
15:39:15|0.38461
15:39:15|0.38474
15:39:16|0.38457
15:39:17|0.38457
15:39:18|0.38457
15:39:19|0.38473
15:39:20|0.38473
15:39:21|0.38472
15:39:22|0.38476
15:39:23|0.38484
15:39:24|0.3852
15:39:26|0.38538
15:39:27|0.38541
15:39:28|0.38573
15:39:29|0.38598
15:39:30|0.38587
15:39:31|0.38579
15:39:32|0.38574
15:39:33|0.38563
15:39:34|0.38574
15:39:35|0.38574
15:39:36|0.38576
15:39:37|0.38569
15:39:38|0.38576
15:39:39|0.38576
15:39:40|0.38552
15:39:41|0.38543
15:39:42|0.38558
15:39:43|0.38545
15:39:44|0.38556
15:39:45|0.3857
15:39:46|0.38589
15:39:47|0.3858
15:39:48|0.3857
15:39:49|0.38587
15:39:51|0.38568
15:39:52|0.3857
15:39:52|0.38533
15:39:54|0.38533
15:39:55|0.38525
15:39:55|0.38526
15:39:56|0.385
15:39:58|0.385
15:39:59|0.385
15:40:01|0.38503
15:40:02|0.38522
15:40:04|0.38524
15:40:06|0.38536
15:40:07|0.38518
15:40:07|0.38516
15:40:10|0.3852
15:40:11|0.3852
15:40:12|0.38528
15:40:13|0.38528
15:40:14|0.38512
15:40:15|0.38488
15:40:16|0.38474
15:40:17|0.38468
15:40:18|0.38468
15:40:19|0.38467
15:40:20|0.38468
15:40:21|0.38468
15:40:23|0.38451
15:40:23|0.38427
15:40:24|0.3842
15:40:25|0.38428
15:40:26|0.38443
15:40:27|0.38443
15:40:28|0.3843
15:40:29|0.38463
15:40:30|0.38471
15:40:32|0.38467
15:40:32|0.38467
15:40:34|0.38463
15:40:34|0.38464
15:40:36|0.38462
15:40:36|0.3845
15:40:37|0.3845
15:40:38|0.38446
15:40:39|0.38443
15:40:40|0.38445
15:40:43|0.38449
15:40:43|0.38454
15:40:44|0.38445
15:40:45|0.38423
15:40:46|0.38418
15:40:47|0.38418
15:40:48|0.38421
15:40:49|0.384
15:40:50|0.38401
15:40:51|0.38391
15:40:52|0.38391
15:40:53|0.38394
15:40:54|0.38403
15:40:55|0.38413
15:40:56|0.38413
15:40:57|0.38413
15:40:58|0.38413
15:40:59|0.38435
15:41:01|0.38432
15:41:03|0.38438
15:41:05|0.38428
15:41:05|0.38426
15:41:06|0.38426
15:41:08|0.38438
15:41:09|0.3846
15:41:10|0.38466
15:41:11|0.38458
15:41:12|0.38453
15:41:13|0.38453
15:41:14|0.38437
15:41:16|0.38451
15:41:16|0.38417
15:41:17|0.38424
15:41:18|0.38422
15:41:19|0.38426
15:41:20|0.38426
15:41:22|0.38423
15:41:22|0.38412
15:41:24|0.38412
15:41:24|0.38419
15:41:26|0.38399
15:41:27|0.38399
15:41:28|0.38399
15:41:29|0.38399
15:41:29|0.38395
15:41:30|0.38394
15:41:32|0.38413
15:41:32|0.38418
15:41:34|0.38395
15:41:34|0.38401
15:41:36|0.38411
15:41:37|0.38411
15:41:38|0.38411
15:41:39|0.38402
15:41:40|0.38406
15:41:41|0.38416
15:41:42|0.38417
15:41:42|0.38404
15:41:43|0.38393
15:41:44|0.38388
15:41:45|0.38388
15:41:46|0.38398
15:41:47|0.38398
15:41:48|0.38411
15:41:50|0.38411
15:41:50|0.384
15:41:52|0.38395
15:41:52|0.3839
15:41:53|0.38374
15:41:55|0.38365
15:41:55|0.38372
15:41:57|0.38375
15:41:57|0.38375
15:41:58|0.38375
15:42:01|0.38375
15:42:02|0.38375
15:42:03|0.38395
15:42:05|0.38395
15:42:06|0.38382
15:42:07|0.384
15:42:08|0.38406
15:42:09|0.38414
15:42:10|0.38414
15:42:12|0.38417
15:42:13|0.38411
15:42:14|0.38413
15:42:14|0.38441
15:42:15|0.38456
15:42:17|0.38451
15:42:18|0.38451
15:42:19|0.38451
15:42:19|0.38421
15:42:21|0.38414
15:42:22|0.38414
15:42:23|0.38439
15:42:24|0.38438
15:42:25|0.38426
15:42:26|0.38431
15:42:26|0.38431
15:42:28|0.38429
15:42:29|0.38429
15:42:30|0.38429
15:42:31|0.38446
15:42:32|0.38446
15:42:33|0.38446
15:42:34|0.38446
15:42:35|0.38442
15:42:36|0.38432
15:42:37|0.38434
15:42:38|0.38434
15:42:39|0.38434
15:42:40|0.38438
15:42:41|0.38451
15:42:42|0.38476
15:42:43|0.38486
15:42:44|0.38494
15:42:45|0.38482
15:42:47|0.38457
15:42:48|0.38452
15:42:49|0.38454
15:42:50|0.38454
15:42:50|0.38445
15:42:52|0.38445
15:42:53|0.38445
15:42:54|0.38445
15:42:55|0.38445
15:42:56|0.38412
15:42:57|0.38417
15:42:58|0.38425
15:42:59|0.38425
15:43:00|0.38439
15:43:01|0.38424
15:43:02|0.38424
15:43:03|0.3843
15:43:05|0.38437
15:43:06|0.38452
15:43:07|0.38457
15:43:09|0.38462
15:43:10|0.38455
15:43:11|0.38456
15:43:11|0.38459
15:43:12|0.38459
15:43:13|0.38467
15:43:14|0.38489
15:43:16|0.38495
15:43:17|0.38498
15:43:17|0.38495
15:43:18|0.38495
15:43:21|0.38481
15:43:21|0.3848
15:43:22|0.3848
15:43:23|0.3848
15:43:24|0.38483
15:43:25|0.38501
15:43:26|0.3852
15:43:28|0.3852
15:43:28|0.3852
15:43:30|0.38523
15:43:30|0.38523
15:43:32|0.38523
15:43:32|0.38523
15:43:33|0.38502
15:43:34|0.38494
15:43:35|0.38507
15:43:37|0.38507
15:43:38|0.38502
15:43:38|0.38483
15:43:40|0.38486
15:43:41|0.38486
15:43:42|0.38497
15:43:43|0.38485
15:43:44|0.38475
15:43:44|0.3847
15:43:46|0.3847
15:43:47|0.38486
15:43:48|0.38466
15:43:49|0.38465
15:43:50|0.38459
15:43:50|0.38446
15:43:52|0.38446
15:43:53|0.38448
15:43:54|0.38462
15:43:54|0.38462
15:43:55|0.38462
15:43:57|0.38462
15:43:58|0.38462
15:43:58|0.38438
15:44:01|0.38444
15:44:02|0.38444
15:44:03|0.38444
15:44:04|0.3845
15:44:06|0.38489
15:44:07|0.38489
15:44:08|0.385
15:44:09|0.38479
15:44:11|0.38487
15:44:11|0.38493
15:44:14|0.38512
15:44:14|0.3851
15:44:16|0.38509
15:44:16|0.38503
15:44:17|0.38509
15:44:19|0.3851
15:44:20|0.3851
15:44:20|0.3851
15:44:21|0.3851
15:44:24|0.38507
15:44:24|0.38486
15:44:25|0.38474
15:44:26|0.38457
15:44:27|0.38447
15:44:28|0.38457
15:44:30|0.38457
15:44:30|0.38437
15:44:31|0.38435
15:44:32|0.38434
15:44:33|0.38413
15:44:34|0.38403
15:44:35|0.38402
15:44:36|0.38416
15:44:37|0.384
15:44:39|0.38392
15:44:39|0.38392
15:44:40|0.38391
15:44:42|0.38404
15:44:42|0.38404
15:44:43|0.38426
15:44:44|0.38443
15:44:45|0.38443
15:44:46|0.38462
15:44:47|0.38463
15:44:49|0.38449
15:44:49|0.38439
15:44:50|0.3843
15:44:52|0.38441
15:44:52|0.38441
15:44:53|0.38441
15:44:54|0.38441
15:44:55|0.38435
15:44:56|0.38428
15:44:57|0.38446
15:44:58|0.38481
15:45:00|0.38495
15:45:00|0.38491
15:45:01|0.3849
15:45:02|0.38483
15:45:03|0.38454
15:45:06|0.38447
15:45:08|0.38477
15:45:10|0.38476
15:45:11|0.38474
15:45:12|0.38481
15:45:12|0.38491
15:45:14|0.38491
15:45:15|0.38491
15:45:16|0.38492
15:45:16|0.38492
15:45:17|0.38492
15:45:18|0.38519
15:45:19|0.38523
15:45:20|0.38523
15:45:22|0.38519
15:45:23|0.38519
15:45:23|0.38519
15:45:25|0.38546
15:45:25|0.38556
15:45:27|0.38548
15:45:27|0.38542
15:45:28|0.38523
15:45:29|0.38551
15:45:30|0.3856
15:45:31|0.38511
15:45:32|0.38502
15:45:33|0.38488
15:45:34|0.38492
15:45:35|0.38496
15:45:37|0.38491
15:45:37|0.38512
15:45:38|0.38519
15:45:39|0.38519
15:45:40|0.38512
15:45:41|0.38508
15:45:42|0.38508
15:45:43|0.38508
15:45:44|0.38523
15:45:45|0.3852
15:45:47|0.38517
15:45:47|0.38505
15:45:48|0.38493
15:45:49|0.38493
15:45:50|0.38493
15:45:51|0.38481
15:45:52|0.38475
15:45:53|0.3848
15:45:54|0.38502
15:45:55|0.38502
15:45:56|0.38495
15:45:57|0.38479
15:45:58|0.38467
15:45:59|0.38457
15:46:00|0.38457
15:46:01|0.38457
15:46:02|0.38474
15:46:04|0.38474
15:46:04|0.38475
15:46:06|0.38475
15:46:08|0.38475
15:46:08|0.38471
15:46:09|0.38471
15:46:11|0.38471
15:46:12|0.38471
15:46:14|0.38483
15:46:15|0.38495
15:46:16|0.38495
15:46:16|0.38495
15:46:18|0.38514
15:46:19|0.38506
15:46:20|0.38506
15:46:21|0.38506
15:46:22|0.38509
15:46:23|0.38509
15:46:24|0.38507
15:46:25|0.38499
15:46:26|0.38495
15:46:27|0.38499
15:46:28|0.38513
15:46:29|0.38519
15:46:30|0.38519
15:46:31|0.38518
15:46:32|0.38512
15:46:33|0.38512
15:46:34|0.38507
15:46:35|0.38506
15:46:36|0.38506
15:46:38|0.38507
15:46:39|0.38494
15:46:39|0.38494
15:46:41|0.38495
15:46:42|0.385
15:46:43|0.38501
15:46:44|0.38501
15:46:45|0.38499
15:46:46|0.38497
15:46:47|0.38499
15:46:48|0.38501
15:46:49|0.385
15:46:50|0.385
15:46:51|0.38498
15:46:52|0.38492
15:46:53|0.38492
15:46:54|0.38492
15:46:55|0.38492
15:46:56|0.38496
15:46:57|0.38499
15:46:58|0.38497
15:46:59|0.38495
15:47:00|0.38495
15:47:01|0.38527
15:47:02|0.38528
15:47:03|0.38501
15:47:04|0.38501
15:47:05|0.38503
15:47:06|0.38503
15:47:08|0.38503
15:47:09|0.38523
15:47:10|0.38523
15:47:10|0.38525
15:47:12|0.38507
15:47:13|0.38507
15:47:14|0.38548
15:47:15|0.38558
15:47:16|0.38558
15:47:17|0.38569
15:47:18|0.38578
15:47:19|0.38598
15:47:20|0.38603
15:47:21|0.38585
15:47:22|0.38586
15:47:23|0.38591
15:47:24|0.386
15:47:25|0.38577
15:47:27|0.38585
15:47:28|0.38602
15:47:29|0.38616
15:47:30|0.38604
15:47:31|0.38604
15:47:32|0.38609
15:47:33|0.3861
15:47:34|0.38617
15:47:35|0.38577
15:47:36|0.38579
15:47:37|0.38614
15:47:38|0.38613
15:47:39|0.38613
15:47:40|0.38613
15:47:41|0.38613
15:47:42|0.38612
15:47:43|0.38609
15:47:44|0.38606
15:47:44|0.38629
15:47:46|0.38628
15:47:47|0.38631
15:47:48|0.38622
15:47:50|0.38627
15:47:50|0.38624
15:47:51|0.38624
15:47:54|0.38617
15:47:54|0.38617
15:47:55|0.38624
15:47:56|0.38635
15:47:57|0.38635
15:47:58|0.3863
15:47:59|0.3863
15:48:01|0.38596
15:48:01|0.38603
15:48:02|0.38603
15:48:03|0.38611
15:48:04|0.3864
15:48:05|0.38645
15:48:06|0.38642
15:48:09|0.3863
15:48:10|0.38641
15:48:12|0.38641
15:48:13|0.38641
15:48:14|0.38644
15:48:15|0.38644
15:48:16|0.38644
15:48:16|0.38643
15:48:18|0.38621
15:48:19|0.3862
15:48:20|0.3861
15:48:21|0.38606
15:48:22|0.38606
15:48:23|0.38598
15:48:24|0.38595
15:48:25|0.38595
15:48:27|0.38608
15:48:28|0.38608
15:48:29|0.3861
15:48:30|0.3861
15:48:31|0.38619
15:48:32|0.38616
15:48:33|0.38616
15:48:34|0.38608
15:48:35|0.38598
15:48:36|0.38598
15:48:37|0.38601
15:48:38|0.38601
15:48:39|0.38608
15:48:40|0.38606
15:48:41|0.38608
15:48:42|0.38615
15:48:44|0.38621
15:48:45|0.38604
15:48:46|0.38604
15:48:47|0.38604
15:48:48|0.38604
15:48:48|0.38621
15:48:50|0.38621
15:48:51|0.38608
15:48:52|0.38608
15:48:53|0.38608
15:48:54|0.38605
15:48:54|0.38605
15:48:56|0.38605
15:48:57|0.38605
15:48:57|0.38604
15:48:59|0.38604
15:49:00|0.38604
15:49:01|0.38581
15:49:02|0.38578
15:49:03|0.38574
15:49:04|0.38569
15:49:05|0.38562
15:49:05|0.38553
15:49:06|0.38533
15:49:08|0.38527
15:49:10|0.38537
15:49:12|0.38559
15:49:12|0.38546
15:49:14|0.38534
15:49:15|0.38534
15:49:15|0.38533
15:49:17|0.38554
15:49:18|0.38566
15:49:19|0.38558
15:49:21|0.38541
15:49:22|0.38545
15:49:22|0.38545
15:49:24|0.38545
15:49:26|0.38558
15:49:26|0.38558
15:49:27|0.38561
15:49:28|0.38561
15:49:29|0.38577
15:49:30|0.38579
15:49:31|0.38573
15:49:33|0.38573
15:49:34|0.38573
15:49:35|0.38573
15:49:36|0.38576
15:49:37|0.38602
15:49:38|0.38602
15:49:39|0.38606
15:49:40|0.38614
15:49:41|0.38608
15:49:42|0.38603
15:49:43|0.38603
15:49:44|0.3861
15:49:45|0.38608
15:49:46|0.38603
15:49:47|0.38607
15:49:48|0.38607
15:49:49|0.38628
15:49:50|0.38628
15:49:51|0.38622
15:49:52|0.38622
15:49:53|0.38616
15:49:54|0.38616
15:49:55|0.38627
15:49:56|0.3863
15:49:57|0.38638
15:49:58|0.38649
15:49:59|0.38651
15:50:00|0.3865
15:50:01|0.38652
15:50:03|0.38628
15:50:04|0.38628
15:50:05|0.38627
15:50:06|0.38629
15:50:07|0.38629
15:50:08|0.38599
15:50:09|0.38599
15:50:11|0.38577
15:50:13|0.38586
15:50:14|0.38574
15:50:14|0.38574
15:50:15|0.38576
15:50:16|0.38599
15:50:18|0.38611
15:50:19|0.3861
15:50:19|0.38603
15:50:21|0.38603
15:50:22|0.38609
15:50:23|0.38599
15:50:24|0.38603
15:50:24|0.38599
15:50:25|0.38572
15:50:27|0.38564
15:50:27|0.38564
15:50:28|0.38561
15:50:29|0.38571
15:50:30|0.38584
15:50:32|0.38584
15:50:33|0.38584
15:50:34|0.38594
15:50:35|0.38594
15:50:36|0.38594
15:50:37|0.38599
15:50:37|0.38589
15:50:38|0.38573
15:50:40|0.38561
15:50:41|0.38561
15:50:42|0.38582
15:50:43|0.38571
15:50:44|0.38573
15:50:45|0.38582
15:50:46|0.38582
15:50:47|0.38582
15:50:48|0.38557
15:50:48|0.38545
15:50:50|0.38537
15:50:51|0.38536
15:50:52|0.38536
15:50:53|0.38536
15:50:54|0.38554
15:50:55|0.38557
15:50:56|0.38548
15:50:57|0.38552
15:50:58|0.38549
15:50:59|0.3854
15:51:00|0.38541
15:51:01|0.38541
15:51:02|0.38541
15:51:03|0.38544
15:51:04|0.38553
15:51:05|0.38553
15:51:06|0.3855
15:51:07|0.38541
15:51:08|0.38533
15:51:09|0.38505
15:51:10|0.385
15:51:11|0.38489
15:51:13|0.38442
15:51:15|0.38434
15:51:15|0.3843
15:51:17|0.38442
15:51:18|0.3846
15:51:18|0.38466
15:51:20|0.38468
15:51:21|0.38462
15:51:22|0.38462
15:51:23|0.38462
15:51:24|0.3846
15:51:25|0.38466
15:51:26|0.38465
15:51:26|0.38465
15:51:28|0.38454
15:51:28|0.38441
15:51:29|0.3846
15:51:31|0.385
15:51:31|0.38496
15:51:33|0.38467
15:51:34|0.3845
15:51:34|0.3845
15:51:35|0.3845
15:51:37|0.38442
15:51:38|0.38461
15:51:39|0.38461
15:51:40|0.38461
15:51:41|0.38461
15:51:42|0.38456
15:51:43|0.38468
15:51:44|0.38483
15:51:44|0.38476
15:51:45|0.38476
15:51:46|0.38466
15:51:48|0.38464
15:51:48|0.38453
15:51:49|0.38448
15:51:50|0.3846
15:51:52|0.38471
15:51:52|0.38479
15:51:53|0.38479
15:51:54|0.38491
15:51:56|0.38497
15:51:57|0.38497
15:51:57|0.3848
15:51:58|0.38477
15:52:00|0.38455
15:52:00|0.38465
15:52:01|0.38465
15:52:02|0.38484
15:52:04|0.38484
15:52:04|0.38497
15:52:06|0.38509
15:52:07|0.38509
15:52:08|0.38502
15:52:08|0.38504
15:52:10|0.38503
15:52:10|0.38503
15:52:13|0.38499
15:52:14|0.38503
15:52:16|0.38499
15:52:17|0.38502
15:52:18|0.38501
15:52:19|0.38499
15:52:20|0.38479
15:52:22|0.38479
15:52:23|0.38463
15:52:24|0.38456
15:52:25|0.38456
15:52:26|0.38456
15:52:27|0.38456
15:52:28|0.38456
15:52:29|0.38464
15:52:29|0.38462
15:52:31|0.38456
15:52:32|0.38473
15:52:33|0.38481
15:52:34|0.38479
15:52:35|0.38482
15:52:36|0.38482
15:52:37|0.385
15:52:38|0.38513
15:52:39|0.38516
15:52:40|0.3851
15:52:41|0.38511
15:52:42|0.38511
15:52:43|0.38513
15:52:43|0.385
15:52:45|0.38483
15:52:46|0.38502
15:52:47|0.38483
15:52:48|0.38475
15:52:49|0.38468
15:52:50|0.38468
15:52:51|0.38468
15:52:52|0.38466
15:52:52|0.38464
15:52:54|0.38458
15:52:55|0.38458
15:52:56|0.3846
15:52:57|0.38468
15:52:58|0.38481
15:52:59|0.38485
15:53:00|0.38484
15:53:01|0.38455
15:53:01|0.38455
15:53:03|0.38455
15:53:05|0.3847
15:53:05|0.38473
15:53:06|0.38461
15:53:07|0.38425
15:53:08|0.38429
15:53:10|0.38423
15:53:11|0.38406
15:53:11|0.38392
15:53:14|0.38407
15:53:14|0.38404
15:53:17|0.38406
15:53:18|0.38406
15:53:19|0.3841
15:53:19|0.38408
15:53:21|0.38408
15:53:21|0.38411
15:53:22|0.38411
15:53:23|0.38431
15:53:24|0.38427
15:53:25|0.38427
15:53:27|0.38427
15:53:28|0.38415
15:53:29|0.38422
15:53:30|0.38441
15:53:31|0.38441
15:53:33|0.38441
15:53:34|0.38441
15:53:35|0.38441
15:53:36|0.38427
15:53:37|0.38427
15:53:38|0.38427
15:53:39|0.38427
15:53:40|0.38427
15:53:41|0.38427
15:53:42|0.38427
15:53:43|0.38413
15:53:44|0.38413
15:53:45|0.38427
15:53:45|0.38427
15:53:46|0.38427
15:53:47|0.38427
15:53:49|0.3842
15:53:50|0.3842
15:53:51|0.38412
15:53:52|0.38411
15:53:53|0.38408
15:53:54|0.38409
15:53:55|0.38408
15:53:56|0.38412
15:53:57|0.38419
15:53:58|0.38419
15:53:59|0.38414
15:54:00|0.38416
15:54:01|0.38433
15:54:02|0.38428
15:54:03|0.38428
15:54:04|0.38428
15:54:05|0.38428
15:54:05|0.38433
15:54:07|0.38433
15:54:08|0.38433
15:54:09|0.38433
15:54:10|0.3842
15:54:11|0.38416
15:54:12|0.38416
15:54:13|0.38416
15:54:14|0.38416
15:54:16|0.38389
15:54:18|0.38384
15:54:18|0.38393
15:54:20|0.38381
15:54:21|0.38386
15:54:22|0.38425
15:54:23|0.38425
15:54:24|0.38425
15:54:25|0.38435
15:54:26|0.38456
15:54:27|0.3846
15:54:28|0.3846
15:54:29|0.3846
15:54:30|0.38455
15:54:30|0.38449
15:54:32|0.38449
15:54:32|0.38449
15:54:34|0.3846
15:54:35|0.3847
15:54:37|0.3845
15:54:38|0.38468
15:54:39|0.38475
15:54:40|0.38476
15:54:42|0.38483
15:54:42|0.38483
15:54:43|0.38483
15:54:44|0.38491
15:54:45|0.38491
15:54:46|0.38496
15:54:47|0.38493
15:54:48|0.38493
15:54:50|0.38493
15:54:51|0.38498
15:54:52|0.38488
15:54:53|0.38488
15:54:54|0.38484
15:54:55|0.38484
15:54:56|0.38484
15:54:57|0.38497
15:54:58|0.3849
15:54:59|0.38485
15:55:00|0.38485
15:55:01|0.38485
15:55:02|0.38505
15:55:03|0.38506
15:55:05|0.38508
15:55:06|0.38508
15:55:07|0.38471
15:55:08|0.38491
15:55:09|0.38491
15:55:10|0.38491
15:55:11|0.38499
15:55:12|0.38508
15:55:13|0.38507
15:55:14|0.38511
15:55:16|0.38547
15:55:17|0.38551
15:55:19|0.38557
15:55:20|0.38551
15:55:20|0.3855
15:55:23|0.3855
15:55:24|0.38551
15:55:25|0.38548
15:55:26|0.38528
15:55:27|0.38528
15:55:27|0.38529
15:55:28|0.38534
15:55:29|0.38534
15:55:31|0.38534
15:55:32|0.38534
15:55:33|0.3853
15:55:35|0.38521
15:55:35|0.38521
15:55:37|0.38521
15:55:38|0.38532
15:55:38|0.38532
15:55:39|0.38534
15:55:41|0.38533
15:55:42|0.38533
15:55:42|0.38533
15:55:43|0.38522
15:55:44|0.38522
15:55:46|0.38525
15:55:46|0.38525
15:55:47|0.38525
15:55:49|0.38525
15:55:49|0.38525
15:55:51|0.38548
15:55:51|0.38548
15:55:52|0.38548
15:55:53|0.38551
15:55:55|0.3855
15:55:56|0.3855
15:55:57|0.38559
15:55:58|0.38561
15:55:59|0.3855
15:56:00|0.3855
15:56:01|0.3855
15:56:01|0.3855
15:56:03|0.38535
15:56:03|0.38535
15:56:05|0.38531
15:56:05|0.38531
15:56:06|0.38502
15:56:08|0.38502
15:56:10|0.38522
15:56:10|0.38522
15:56:11|0.38522
15:56:12|0.38526
15:56:13|0.38534
15:56:14|0.3856
15:56:16|0.38565
15:56:17|0.38562
15:56:19|0.38556
15:56:20|0.38556
15:56:22|0.38544
15:56:22|0.38544
15:56:24|0.38546
15:56:26|0.38553
15:56:26|0.38547
15:56:27|0.38547
15:56:28|0.38562
15:56:29|0.38562
15:56:31|0.38564
15:56:32|0.38574
15:56:32|0.38573
15:56:33|0.38574
15:56:34|0.38572
15:56:36|0.38565
15:56:37|0.38565
15:56:37|0.38565
15:56:39|0.38566
15:56:39|0.38566
15:56:40|0.38566
15:56:42|0.38566
15:56:43|0.38565
15:56:43|0.38566
15:56:44|0.38562
15:56:45|0.38557
15:56:47|0.38545
15:56:48|0.38545
15:56:48|0.38548
15:56:49|0.38548
15:56:50|0.38548
15:56:51|0.38548
15:56:53|0.38553
15:56:54|0.38565
15:56:55|0.38565
15:56:56|0.38564
15:56:57|0.38564
15:56:57|0.38564
15:56:59|0.38564
15:57:00|0.38558
15:57:01|0.38563
15:57:02|0.38565
15:57:02|0.38565
15:57:04|0.38568
15:57:05|0.38565
15:57:06|0.38562
15:57:07|0.38562
15:57:08|0.38581
15:57:09|0.38581
15:57:09|0.38579
15:57:11|0.38568
15:57:12|0.38573
15:57:12|0.38585
15:57:14|0.38585
15:57:15|0.38594
15:57:16|0.38608
15:57:18|0.38608
15:57:20|0.38631
15:57:20|0.3862
15:57:21|0.38616
15:57:22|0.38629
15:57:23|0.38632
15:57:25|0.38632
15:57:26|0.38622
15:57:27|0.38641
15:57:28|0.38624
15:57:29|0.38638
15:57:30|0.38639
15:57:31|0.38639
15:57:32|0.38639
15:57:33|0.38637
15:57:34|0.38623
15:57:35|0.38611
15:57:36|0.38608
15:57:37|0.38615
15:57:38|0.38641
15:57:39|0.38636
15:57:40|0.38638
15:57:41|0.38631
15:57:42|0.38631
15:57:43|0.3861
15:57:44|0.3861
15:57:45|0.3861
15:57:46|0.38622
15:57:47|0.38632
15:57:48|0.38638
15:57:49|0.38637
15:57:50|0.38637
15:57:51|0.38635
15:57:52|0.38635
15:57:53|0.38632
15:57:54|0.38628
15:57:55|0.38624
15:57:56|0.38624
15:57:57|0.38624
15:57:58|0.38624
15:57:59|0.38612
15:58:00|0.38617
15:58:01|0.38617
15:58:02|0.38617
15:58:03|0.3863
15:58:04|0.38629
15:58:05|0.38633
15:58:06|0.38655
15:58:07|0.38655
15:58:08|0.38655
15:58:09|0.38656
15:58:10|0.38659
15:58:11|0.38655
15:58:12|0.38653
15:58:13|0.38654
15:58:14|0.38654
15:58:15|0.38654
15:58:16|0.38653
15:58:18|0.38648
15:58:20|0.38637
15:58:21|0.38637
15:58:22|0.38652
15:58:24|0.38652
15:58:25|0.38652
15:58:26|0.38652
15:58:27|0.38652
15:58:28|0.3865
15:58:29|0.38647
15:58:30|0.38647
15:58:31|0.38647
15:58:32|0.38647
15:58:33|0.38647
15:58:34|0.38647
15:58:35|0.38647
15:58:36|0.38647
15:58:37|0.38648
15:58:38|0.38637
15:58:39|0.38637
15:58:40|0.38637
15:58:41|0.38644
15:58:42|0.38644
15:58:43|0.38641
15:58:44|0.38637
15:58:45|0.38628
15:58:46|0.38628
15:58:47|0.3863
15:58:48|0.3863
15:58:50|0.38653
15:58:51|0.38653
15:58:52|0.3866
15:58:52|0.38669
15:58:54|0.38668
15:58:55|0.38672
15:58:57|0.38666
15:58:58|0.38658
15:58:58|0.38658
15:58:59|0.3866
15:59:00|0.38672
15:59:01|0.38667
15:59:03|0.38664
15:59:03|0.38659
15:59:04|0.38651
15:59:05|0.38651
15:59:07|0.38647
15:59:08|0.38643
15:59:09|0.38643
15:59:09|0.38643
15:59:10|0.38643
15:59:12|0.38625
15:59:12|0.38603
15:59:13|0.38609
15:59:14|0.38609
15:59:16|0.38618
15:59:17|0.38618
15:59:17|0.38609
15:59:20|0.38627
15:59:22|0.38627
15:59:22|0.38627
15:59:23|0.38627
15:59:24|0.38624
15:59:26|0.38609
15:59:27|0.38609
15:59:27|0.38589
15:59:28|0.3859
15:59:29|0.38578
15:59:30|0.3859
15:59:31|0.3859
15:59:32|0.3859
15:59:33|0.3859
15:59:35|0.38588
15:59:35|0.38586
15:59:36|0.38586
15:59:37|0.38579
15:59:38|0.38579
15:59:39|0.38547
15:59:40|0.38556
15:59:42|0.38561
15:59:43|0.38559
15:59:43|0.38544
15:59:45|0.3854
15:59:45|0.3854
15:59:47|0.3854
15:59:47|0.38538
15:59:48|0.38545
15:59:49|0.3854
15:59:50|0.38541
15:59:52|0.38551
15:59:52|0.38548
15:59:53|0.38541
15:59:55|0.38541
15:59:56|0.38541
15:59:56|0.38541
15:59:58|0.38548
15:59:58|0.38547
15:59:59|0.38548
16:00:02|0.38567
16:00:02|0.3856
16:00:03|0.38567
16:00:04|0.38564
16:00:06|0.38572
16:00:06|0.38569
16:00:07|0.38577
16:00:08|0.38576
16:00:09|0.38567
16:00:10|0.38572
16:00:11|0.38572
16:00:12|0.38572
16:00:13|0.38582
16:00:14|0.38576
16:00:15|0.38574
16:00:16|0.38574
16:00:17|0.38574
16:00:18|0.38578
16:00:20|0.38586
16:00:22|0.38599
16:00:24|0.38612
16:00:25|0.38621
16:00:26|0.38624
16:00:27|0.38616
16:00:28|0.38616
16:00:29|0.38616
16:00:30|0.38617
16:00:31|0.38616
16:00:32|0.38616
16:00:33|0.38616
16:00:34|0.38632
16:00:35|0.38643
16:00:36|0.38654
16:00:36|0.38648
16:00:37|0.38648
16:00:38|0.38651
16:00:40|0.38651
16:00:41|0.38665
16:00:42|0.38662
16:00:43|0.38664
16:00:44|0.38661
16:00:44|0.38656
16:00:46|0.38656
16:00:47|0.38668
16:00:47|0.38674
16:00:49|0.38665
16:00:50|0.38665
16:00:51|0.38665
16:00:52|0.38665
16:00:53|0.38652
16:00:53|0.38679
16:00:55|0.3868
16:00:55|0.38676
16:00:57|0.38669
16:00:58|0.38667
16:00:59|0.38667
16:01:00|0.38669
16:01:01|0.38632
16:01:02|0.38632
16:01:03|0.38638
16:01:03|0.38644
16:01:05|0.38651
16:01:06|0.38624
16:01:07|0.38624
16:01:08|0.38621
16:01:09|0.38621
16:01:10|0.38641
16:01:11|0.38626
16:01:12|0.38631
16:01:13|0.38631
16:01:14|0.38632
16:01:15|0.38631
16:01:16|0.38631
16:01:16|0.38631
16:01:17|0.38631
16:01:19|0.38644
16:01:20|0.38644
16:01:22|0.38644
16:01:24|0.38619
16:01:24|0.38609
16:01:26|0.38599
16:01:26|0.38595
16:01:28|0.38587
16:01:29|0.38587
16:01:30|0.38585
16:01:31|0.38597
16:01:32|0.38597
16:01:33|0.38584
16:01:34|0.38577
16:01:35|0.38569
16:01:36|0.38575
16:01:37|0.38553
16:01:38|0.3855
16:01:39|0.38511
16:01:40|0.38502
16:01:41|0.38498
16:01:42|0.38471
16:01:43|0.38486
16:01:44|0.38499
16:01:45|0.38495
16:01:46|0.38498
16:01:47|0.38531
16:01:48|0.38525
16:01:49|0.38525
16:01:50|0.38537
16:01:51|0.38525
16:01:52|0.38509
16:01:53|0.38505
16:01:54|0.38504
16:01:55|0.38505
16:01:56|0.38477
16:01:57|0.38485
16:01:58|0.38487
16:01:59|0.38487
16:02:00|0.38501
16:02:01|0.38499
16:02:02|0.38497
16:02:03|0.38523
16:02:04|0.38523
16:02:05|0.38542
16:02:07|0.38524
16:02:08|0.38512
16:02:09|0.38502
16:02:10|0.38484
16:02:11|0.38484
16:02:12|0.38463
16:02:14|0.38428
16:02:15|0.38405
16:02:16|0.38413
16:02:17|0.38417
16:02:17|0.38417
16:02:19|0.38406
16:02:19|0.38407
16:02:21|0.38402
16:02:23|0.38383
16:02:24|0.38373
16:02:26|0.38358
16:02:27|0.38387
16:02:29|0.38367
16:02:30|0.38375
16:02:31|0.38372
16:02:31|0.38381
16:02:33|0.38378
16:02:34|0.38401
16:02:35|0.38401
16:02:36|0.38406
16:02:37|0.38426
16:02:38|0.38426
16:02:39|0.38436
16:02:40|0.38436
16:02:42|0.38407
16:02:42|0.38407
16:02:44|0.38415
16:02:45|0.38445
16:02:45|0.38461
16:02:47|0.38469
16:02:47|0.38464
16:02:49|0.38444
16:02:50|0.38462
16:02:51|0.38471
16:02:52|0.38462
16:02:54|0.38475
16:02:54|0.38459
16:02:55|0.38455
16:02:56|0.3848
16:02:57|0.38457
16:02:59|0.38457
16:03:00|0.38459
16:03:01|0.38454
16:03:02|0.38426
16:03:03|0.38426
16:03:04|0.38424
16:03:05|0.38424
16:03:06|0.38423
16:03:07|0.38423
16:03:08|0.38423
16:03:09|0.38422
16:03:10|0.38398
16:03:11|0.38396
16:03:12|0.38388
16:03:13|0.38371
16:03:14|0.38371
16:03:15|0.3837
16:03:16|0.38366
16:03:17|0.38376
16:03:18|0.38393
16:03:20|0.38393
16:03:21|0.38388
16:03:22|0.38383
16:03:24|0.38386
16:03:25|0.38369
16:03:27|0.38365
16:03:28|0.38356
16:03:30|0.38365
16:03:31|0.38365
16:03:32|0.38366
16:03:33|0.38378
16:03:35|0.3839
16:03:36|0.38417
16:03:37|0.38417
16:03:38|0.38419
16:03:39|0.38412
16:03:40|0.38405
16:03:41|0.38402
16:03:42|0.38381
16:03:43|0.38393
16:03:44|0.38383
16:03:45|0.38388
16:03:46|0.38372
16:03:47|0.38373
16:03:48|0.38374
16:03:49|0.38374
16:03:50|0.38405
16:03:51|0.38405
16:03:52|0.3841
16:03:53|0.38429
16:03:54|0.38438
16:03:55|0.38441
16:03:56|0.38441
16:03:57|0.38441
16:03:58|0.38441
16:03:59|0.38437
16:04:00|0.38441
16:04:01|0.38464
16:04:03|0.38465
16:04:04|0.38475
16:04:05|0.38481
16:04:06|0.38473
16:04:07|0.38473
16:04:08|0.38476
16:04:09|0.38474
16:04:10|0.38473
16:04:11|0.38473
16:04:12|0.38473
16:04:12|0.38471
16:04:14|0.38468
16:04:14|0.38472
16:04:16|0.38455
16:04:17|0.38453
16:04:17|0.38462
16:04:19|0.38462
16:04:20|0.3847
16:04:21|0.38475
16:04:23|0.38476
16:04:25|0.38476
16:04:27|0.38457
16:04:27|0.38457
16:04:28|0.38454
16:04:30|0.38466
16:04:32|0.38483
16:04:33|0.38477
16:04:33|0.38454
16:04:35|0.38456
16:04:36|0.38463
16:04:37|0.3844
16:04:37|0.38442
16:04:39|0.38444
16:04:40|0.38444
16:04:42|0.38439
16:04:43|0.38435
16:04:43|0.38433
16:04:44|0.38433
16:04:47|0.3841
16:04:47|0.38412
16:04:49|0.38421
16:04:50|0.38414
16:04:51|0.38441
16:04:52|0.38445
16:04:53|0.38438
16:04:54|0.38447
16:04:55|0.38451
16:04:56|0.38451
16:04:57|0.38463
16:04:58|0.38463
16:04:59|0.38463
16:05:00|0.38463
16:05:01|0.3846
16:05:02|0.3846
16:05:03|0.3846
16:05:04|0.38455
16:05:05|0.38455
16:05:06|0.38455
16:05:07|0.38438
16:05:08|0.38435
16:05:09|0.38426
16:05:10|0.38426
16:05:11|0.38422
16:05:12|0.38442
16:05:13|0.38442
16:05:14|0.38442
16:05:15|0.3843
16:05:16|0.38406
16:05:17|0.38398
16:05:18|0.38382
16:05:19|0.3838
16:05:20|0.38377
16:05:21|0.38369
16:05:22|0.38405
16:05:23|0.38415
16:05:24|0.38402
16:05:26|0.38373
16:05:28|0.38388
16:05:29|0.38391
16:05:31|0.38389
16:05:31|0.3838
16:05:32|0.38369
16:05:33|0.3837
16:05:34|0.38373
16:05:36|0.3838
16:05:37|0.38386
16:05:38|0.38377
16:05:38|0.38377
16:05:39|0.38379
16:05:40|0.38386
16:05:41|0.38386
16:05:43|0.38368
16:05:43|0.38368
16:05:44|0.38366
16:05:45|0.38379
16:05:47|0.38383
16:05:48|0.38382
16:05:48|0.38385
16:05:50|0.38393
16:05:51|0.38404
16:05:52|0.38406
16:05:52|0.38404
16:05:53|0.38419
16:05:55|0.38419
16:05:56|0.38419
16:05:57|0.38419
16:05:57|0.3843
16:05:59|0.3844
16:05:59|0.38441
16:06:00|0.3844
16:06:01|0.38438
16:06:02|0.38411
16:06:03|0.38417
16:06:04|0.38425
16:06:05|0.38451
16:06:07|0.3845
16:06:07|0.38474
16:06:09|0.38496
16:06:09|0.38501
16:06:10|0.38484
16:06:11|0.38488
16:06:12|0.38484
16:06:13|0.38478
16:06:14|0.38482
16:06:16|0.38482
16:06:16|0.38482
16:06:17|0.38471
16:06:18|0.38471
16:06:19|0.38471
16:06:21|0.38425
16:06:21|0.38437
16:06:22|0.38418
16:06:23|0.3843
16:06:24|0.3843
16:06:27|0.38448
16:06:28|0.38431
16:06:29|0.38413
16:06:30|0.38413
16:06:31|0.38413
16:06:32|0.38413
16:06:34|0.38413
16:06:34|0.38413
16:06:36|0.38412
16:06:36|0.38415
16:06:38|0.38417
16:06:39|0.38418
16:06:40|0.38403
16:06:41|0.38403
16:06:42|0.38403
16:06:43|0.38396
16:06:44|0.38404
16:06:45|0.38417
16:06:46|0.38417
16:06:47|0.38411
16:06:48|0.38411
16:06:49|0.38412
16:06:51|0.384
16:06:52|0.38389
16:06:53|0.38389
16:06:54|0.38392
16:06:54|0.38392
16:06:56|0.38392
16:06:57|0.38398
16:06:57|0.38406
16:06:59|0.38398
16:07:01|0.38416
16:07:02|0.38416
16:07:03|0.38416
16:07:03|0.38414
16:07:04|0.38415
16:07:05|0.38415
16:07:06|0.38409
16:07:07|0.38409
16:07:08|0.38389
16:07:09|0.38398
16:07:10|0.38382
16:07:12|0.38364
16:07:12|0.38358
16:07:13|0.38344
16:07:14|0.38344
16:07:15|0.3834
16:07:16|0.38335
16:07:17|0.38335
16:07:18|0.38366
16:07:19|0.3836
16:07:20|0.38357
16:07:21|0.38358
16:07:22|0.38358
16:07:23|0.38357
16:07:25|0.38357
16:07:25|0.38374
16:07:28|0.38378
16:07:28|0.38371
16:07:30|0.38361
16:07:32|0.38356
16:07:33|0.38358
16:07:34|0.38359
16:07:36|0.38359
16:07:37|0.38357
16:07:37|0.38357
16:07:39|0.38357
16:07:39|0.38339
16:07:41|0.38342
16:07:41|0.38336
16:07:42|0.38336
16:07:43|0.38345
16:07:46|0.38345
16:07:46|0.38339
16:07:47|0.38338
16:07:48|0.38335
16:07:49|0.38332
16:07:50|0.38332
16:07:51|0.38325
16:07:53|0.38323
16:07:54|0.38322
16:07:55|0.38322
16:07:56|0.38324
16:07:57|0.38336
16:07:58|0.38351
16:08:00|0.38347
16:08:00|0.38335
16:08:01|0.3833
16:08:02|0.3833
16:08:03|0.38325
16:08:04|0.38325
16:08:05|0.38325
16:08:06|0.38325
16:08:08|0.38324
16:08:09|0.38325
16:08:11|0.38328
16:08:12|0.38359
16:08:13|0.38353
16:08:14|0.38353
16:08:14|0.38351
16:08:16|0.38351
16:08:17|0.38349
16:08:18|0.38349
16:08:19|0.3834
16:08:20|0.3834
16:08:21|0.3834
16:08:22|0.38339
16:08:23|0.38339
16:08:24|0.38339
16:08:25|0.38339
16:08:26|0.38339
16:08:27|0.38336
16:08:29|0.38335
16:08:30|0.38315
16:08:32|0.3831
16:08:33|0.3831
16:08:34|0.38285
16:08:35|0.38261
16:08:36|0.38193
16:08:37|0.38193
16:08:38|0.38197
16:08:39|0.38213
16:08:40|0.38228
16:08:41|0.38233
16:08:42|0.38261
16:08:43|0.38276
16:08:44|0.38271
16:08:45|0.38261
16:08:46|0.38255
16:08:47|0.38259
16:08:48|0.3826
16:08:49|0.38255
16:08:50|0.38255
16:08:52|0.3824
16:08:52|0.38238
16:08:53|0.38239
16:08:55|0.3824
16:08:56|0.38238
16:08:57|0.38257
16:08:57|0.38257
16:08:59|0.38257
16:09:00|0.38255
16:09:01|0.38251
16:09:02|0.38242
16:09:03|0.38243
16:09:04|0.38255
16:09:05|0.38269
16:09:06|0.38269
16:09:06|0.38275
16:09:08|0.38257
16:09:09|0.38245
16:09:10|0.38245
16:09:11|0.38234
16:09:12|0.38235
16:09:13|0.38239
16:09:14|0.38222
16:09:15|0.38226
16:09:15|0.38229
16:09:17|0.38245
16:09:18|0.38245
16:09:18|0.38265
16:09:20|0.38261
16:09:21|0.38257
16:09:22|0.38257
16:09:23|0.38261
16:09:24|0.38261
16:09:25|0.38261
16:09:26|0.383
16:09:26|0.383
16:09:28|0.38292
16:09:30|0.3828
16:09:32|0.38311
16:09:33|0.38311
16:09:34|0.38315
16:09:36|0.38309
16:09:36|0.38309
16:09:38|0.38311
16:09:38|0.38286
16:09:39|0.38286
16:09:40|0.38276
16:09:41|0.38276
16:09:42|0.38276
16:09:44|0.38274
16:09:44|0.38274
16:09:45|0.38281
16:09:47|0.38281
16:09:48|0.38281
16:09:49|0.38282
16:09:50|0.3828
16:09:51|0.3828
16:09:52|0.38278
16:09:53|0.38275
16:09:54|0.3828
16:09:55|0.38281
16:09:56|0.38281
16:09:57|0.38281
16:09:58|0.38281
16:09:59|0.3828
16:10:00|0.38275
16:10:01|0.38308
16:10:02|0.38308
16:10:03|0.38317
16:10:05|0.38317
16:10:05|0.38312
16:10:06|0.38302
16:10:07|0.38302
16:10:08|0.38302
16:10:09|0.38305
16:10:10|0.38317
16:10:11|0.38312
16:10:12|0.38312
16:10:13|0.38312
16:10:14|0.38313
16:10:15|0.38316
16:10:16|0.38321
16:10:17|0.38313
16:10:18|0.38316
16:10:19|0.38316
16:10:20|0.38316
16:10:21|0.38339
16:10:22|0.38345
16:10:23|0.38345
16:10:24|0.38348
16:10:25|0.3835
16:10:26|0.38348
16:10:27|0.38352
16:10:28|0.38351
16:10:30|0.38347
16:10:32|0.38347
16:10:33|0.38337
16:10:35|0.38337
16:10:35|0.38338
16:10:38|0.38359
16:10:39|0.38359
16:10:40|0.38378
16:10:42|0.38373
16:10:42|0.38372
16:10:43|0.38373
16:10:44|0.38395
16:10:45|0.38396
16:10:46|0.38397
16:10:47|0.38397
16:10:48|0.38397
16:10:49|0.38402
16:10:50|0.38416
16:10:51|0.38412
16:10:52|0.38412
16:10:53|0.38421
16:10:54|0.38416
16:10:55|0.38415
16:10:56|0.38404
16:10:58|0.38404
16:10:58|0.38408
16:10:59|0.38416
16:11:00|0.38417
16:11:01|0.38411
16:11:03|0.38401
16:11:04|0.38407
16:11:05|0.38423
16:11:06|0.38421
16:11:07|0.3842
16:11:08|0.3844
16:11:09|0.38445
16:11:11|0.38448
16:11:12|0.38448
16:11:13|0.38451
16:11:15|0.38428
16:11:15|0.38433
16:11:17|0.38427
16:11:18|0.38427
16:11:19|0.38429
16:11:20|0.38429
16:11:22|0.38432
16:11:22|0.38423
16:11:24|0.38428
16:11:25|0.38428
16:11:25|0.38428
16:11:26|0.38425
16:11:27|0.38425
16:11:29|0.3842
16:11:30|0.38384
16:11:32|0.38382
16:11:33|0.38372
16:11:34|0.38372
16:11:35|0.3836
16:11:36|0.3836
16:11:37|0.3837
16:11:38|0.38372
16:11:38|0.3838
16:11:40|0.38371
16:11:41|0.38371
16:11:41|0.38359
16:11:43|0.38361
16:11:44|0.38359
16:11:45|0.38366
16:11:46|0.38369
16:11:47|0.38369
16:11:47|0.38373
16:11:48|0.3838
16:11:50|0.3838
16:11:51|0.38394
16:11:51|0.38394
16:11:52|0.38388
16:11:54|0.38386
16:11:55|0.38365
16:11:55|0.38346
16:11:57|0.38362
16:11:58|0.38364
16:11:59|0.38372
16:12:01|0.38371
16:12:01|0.38372
16:12:03|0.38372
16:12:03|0.38372
16:12:04|0.38372
16:12:06|0.38372
16:12:06|0.38369
16:12:08|0.38359
16:12:09|0.38356
16:12:09|0.38354
16:12:11|0.38358
16:12:12|0.38369
16:12:12|0.38381
16:12:13|0.38381
16:12:14|0.3838
16:12:15|0.38387
16:12:16|0.384
16:12:17|0.38399
16:12:19|0.38393
16:12:19|0.38395
16:12:20|0.38382
16:12:21|0.38364
16:12:23|0.38377
16:12:23|0.38404
16:12:25|0.38391
16:12:25|0.38422
16:12:26|0.38424
16:12:28|0.38424
16:12:28|0.38424
16:12:29|0.38424
16:12:30|0.38428
16:12:33|0.38416
16:12:34|0.38412
16:12:35|0.38412
16:12:36|0.38412
16:12:37|0.3841
16:12:39|0.38411
16:12:39|0.38415
16:12:40|0.38429
16:12:42|0.38426
16:12:42|0.38426
16:12:43|0.38411
16:12:44|0.38411
16:12:45|0.38411
16:12:46|0.38402
16:12:47|0.38402
16:12:48|0.38406
16:12:50|0.38394
16:12:51|0.38409
16:12:52|0.38406
16:12:53|0.38406
16:12:54|0.38415
16:12:56|0.38415
16:12:56|0.38415
16:12:58|0.38415
16:12:59|0.38402
16:13:00|0.38402
16:13:01|0.38402
16:13:01|0.38402
16:13:03|0.3839
16:13:03|0.38388
16:13:06|0.38389
16:13:06|0.38384
16:13:07|0.38383
16:13:08|0.38383
16:13:09|0.38375
16:13:10|0.38377
16:13:11|0.38377
16:13:13|0.38377
16:13:13|0.38373
16:13:14|0.38373
16:13:15|0.38373
16:13:16|0.38316
16:13:17|0.3834
16:13:18|0.38351
16:13:19|0.3836
16:13:20|0.38354
16:13:21|0.3834
16:13:22|0.38325
16:13:23|0.38328
16:13:24|0.38329
16:13:25|0.38337
16:13:26|0.38337
16:13:27|0.38334
16:13:28|0.38333
16:13:29|0.38333
16:13:30|0.38328
16:13:31|0.38328
16:13:33|0.38315
16:13:35|0.38315
16:13:36|0.38315
16:13:37|0.38315
16:13:39|0.38316
16:13:40|0.38326
16:13:41|0.38329
16:13:42|0.38329
16:13:43|0.38329
16:13:44|0.38329
16:13:45|0.38331
16:13:46|0.38337
16:13:47|0.38336
16:13:47|0.38333
16:13:48|0.38316
16:13:50|0.38315
16:13:51|0.38315
16:13:52|0.38315
16:13:53|0.38304
16:13:53|0.383
16:13:55|0.38288
16:13:56|0.38293
16:13:57|0.38318
16:13:58|0.38319
16:13:59|0.38319
16:14:00|0.38319
16:14:02|0.38311
16:14:02|0.38315
16:14:04|0.38316
16:14:04|0.38313
16:14:07|0.38313
16:14:07|0.38314
16:14:08|0.38313
16:14:10|0.38313
16:14:10|0.38313
16:14:11|0.38314
16:14:12|0.38313
16:14:13|0.38329
16:14:15|0.38329
16:14:15|0.38313
16:14:16|0.38317
16:14:17|0.38321
16:14:18|0.38325
16:14:19|0.3835
16:14:20|0.38364
16:14:21|0.3836
16:14:22|0.38359
16:14:23|0.38358
16:14:24|0.3835
16:14:25|0.3835
16:14:26|0.38335
16:14:27|0.38338
16:14:28|0.38355
16:14:29|0.38356
16:14:30|0.38358
16:14:31|0.38356
16:14:32|0.38356
16:14:34|0.38376
16:14:35|0.38386
16:14:37|0.38384
16:14:39|0.38375
16:14:40|0.38387
16:14:41|0.38378
16:14:42|0.38375
16:14:43|0.38375
16:14:44|0.38375
16:14:45|0.38375
16:14:46|0.3834
16:14:48|0.38331
16:14:48|0.38331
16:14:50|0.38332
16:14:51|0.38332
16:14:53|0.38332
16:14:54|0.38331
16:14:55|0.38323
16:14:56|0.38324
16:14:57|0.38332
16:14:58|0.38332
16:14:59|0.38332
16:15:00|0.38337
16:15:01|0.3833
16:15:02|0.38334
16:15:02|0.38316
16:15:04|0.38316
16:15:05|0.38326
16:15:06|0.38326
16:15:07|0.38326
16:15:08|0.38335
16:15:09|0.38335
16:15:10|0.38377
16:15:11|0.38379
16:15:12|0.38375
16:15:13|0.38385
16:15:14|0.38389
16:15:15|0.38394
16:15:16|0.38394
16:15:16|0.384
16:15:17|0.38414
16:15:18|0.3843
16:15:20|0.38432
16:15:21|0.38451
16:15:21|0.38445
16:15:23|0.38449
16:15:24|0.38452
16:15:25|0.38471
16:15:26|0.3847
16:15:27|0.38435
16:15:27|0.38436
16:15:29|0.38428
16:15:30|0.38411
16:15:31|0.3841
16:15:31|0.38413
16:15:33|0.38417
16:15:34|0.38409
16:15:36|0.38432
16:15:36|0.38432
16:15:38|0.3842
16:15:38|0.38439
16:15:40|0.38433
16:15:40|0.38442
16:15:43|0.38461
16:15:43|0.38453
16:15:44|0.38441
16:15:45|0.38414
16:15:46|0.38426
16:15:48|0.38416
16:15:48|0.38413
16:15:50|0.38422
16:15:51|0.38428
16:15:52|0.38449
16:15:53|0.38465
16:15:55|0.38471
16:15:55|0.38456
16:15:56|0.38451
16:15:58|0.38454
16:15:59|0.3844
16:15:59|0.38422
16:16:01|0.38447
16:16:01|0.38445
16:16:02|0.38445
16:16:04|0.38452
16:16:04|0.3845
16:16:05|0.3845
16:16:07|0.38451
16:16:08|0.38446
16:16:09|0.38427
16:16:10|0.38445
16:16:11|0.38445
16:16:12|0.38423
16:16:13|0.3842
16:16:14|0.38394
16:16:15|0.38391
16:16:16|0.38416
16:16:17|0.38394
16:16:19|0.38399
16:16:20|0.38402
16:16:21|0.38393
16:16:22|0.38365
16:16:23|0.38346
16:16:24|0.38357
16:16:25|0.38361
16:16:26|0.3835
16:16:27|0.38355
16:16:28|0.38363
16:16:29|0.38353
16:16:30|0.38353
16:16:31|0.38354
16:16:32|0.38363
16:16:33|0.38367
16:16:34|0.38366
16:16:35|0.38329
16:16:37|0.38371
16:16:39|0.38364
16:16:39|0.38351
16:16:41|0.38334
16:16:43|0.38334
16:16:44|0.38347
16:16:45|0.38345
16:16:45|0.38356
16:16:46|0.38349
16:16:48|0.38337
16:16:48|0.38337
16:16:49|0.38341
16:16:50|0.38342
16:16:52|0.38342
16:16:53|0.38344
16:16:54|0.38369
16:16:55|0.38365
16:16:56|0.3836
16:16:57|0.3836
16:16:58|0.38353
16:16:59|0.38354
16:17:00|0.38378
16:17:01|0.38381
16:17:02|0.38382
16:17:03|0.38374
16:17:04|0.38372
16:17:05|0.38375
16:17:06|0.38375
16:17:07|0.38375
16:17:08|0.38375
16:17:09|0.38376
16:17:10|0.38376
16:17:11|0.38376
16:17:12|0.38373
16:17:13|0.38373
16:17:14|0.38355
16:17:15|0.38353
16:17:16|0.38353
16:17:17|0.38344
16:17:18|0.38348
16:17:20|0.38356
16:17:20|0.38365
16:17:21|0.38365
16:17:23|0.38359
16:17:23|0.38366
16:17:24|0.38366
16:17:25|0.38366
16:17:26|0.38366
16:17:28|0.38359
16:17:28|0.38359
16:17:29|0.38359
16:17:30|0.38359
16:17:32|0.38358
16:17:32|0.38359
16:17:33|0.38359
16:17:34|0.38352
16:17:35|0.38352
16:17:38|0.38352
16:17:39|0.38381
16:17:41|0.38381
16:17:42|0.38379
16:17:42|0.38372
16:17:43|0.38373
16:17:45|0.38373
16:17:46|0.3838
16:17:46|0.38379
16:17:48|0.38379
16:17:49|0.3838
16:17:49|0.38381
16:17:51|0.38383
16:17:52|0.38383
16:17:53|0.38382
16:17:54|0.38376
16:17:55|0.38376
16:17:55|0.38376
16:17:56|0.38375
16:17:58|0.38375
16:17:58|0.38381
16:18:00|0.38381
16:18:00|0.38381
16:18:02|0.38366
16:18:02|0.3835
16:18:04|0.38358
16:18:06|0.38377
16:18:07|0.38383
16:18:07|0.38392
16:18:08|0.38396
16:18:09|0.38396
16:18:10|0.38378
16:18:11|0.38377
16:18:12|0.38354
16:18:13|0.38354
16:18:15|0.3836
16:18:15|0.38366
16:18:16|0.38365
16:18:17|0.38365
16:18:19|0.38314
16:18:19|0.38331
16:18:20|0.38332
16:18:21|0.38337
16:18:22|0.38331
16:18:23|0.38331
16:18:24|0.38328
16:18:25|0.38327
16:18:26|0.38328
16:18:27|0.38329
16:18:28|0.38346
16:18:29|0.38347
16:18:30|0.38348
16:18:31|0.38344
16:18:32|0.38349
16:18:33|0.3835
16:18:35|0.3835
16:18:35|0.38353
16:18:36|0.38371
16:18:38|0.38367
16:18:40|0.38372
16:18:41|0.38382
16:18:43|0.3837
16:18:44|0.38362
16:18:45|0.38359
16:18:45|0.38359
16:18:47|0.38348
16:18:48|0.38345
16:18:49|0.38345
16:18:50|0.38337
16:18:51|0.38336
16:18:52|0.38335
16:18:53|0.38335
16:18:54|0.38335
16:18:54|0.38335
16:18:56|0.38332
16:18:57|0.38332
16:18:58|0.38327
16:18:59|0.38331
16:19:00|0.38332
16:19:01|0.38309
16:19:02|0.38312
16:19:02|0.38309
16:19:04|0.38307
16:19:05|0.38304
16:19:06|0.38314
16:19:07|0.38334
16:19:08|0.38362
16:19:09|0.38366
16:19:10|0.38388
16:19:11|0.38381
16:19:12|0.38362
16:19:13|0.3837
16:19:13|0.38376
16:19:15|0.3838
16:19:15|0.3839
16:19:17|0.38385
16:19:18|0.38403
16:19:18|0.3842
16:19:20|0.38421
16:19:21|0.3844
16:19:22|0.38437
16:19:22|0.38445
16:19:24|0.38445
16:19:25|0.38437
16:19:25|0.3842
16:19:26|0.38396
16:19:28|0.38396
16:19:28|0.38396
16:19:30|0.38394
16:19:31|0.38411
16:19:31|0.38393
16:19:32|0.38393
16:19:34|0.38384
16:19:35|0.3835
16:19:36|0.38347
16:19:36|0.38344
16:19:38|0.38344
16:19:40|0.38363
16:19:40|0.3835
16:19:43|0.38353
16:19:43|0.38353
16:19:45|0.38352
16:19:46|0.3834
16:19:47|0.38328
16:19:48|0.38328
16:19:49|0.38325
16:19:50|0.38329
16:19:52|0.38318
16:19:52|0.38309
16:19:53|0.38303
16:19:54|0.38301
16:19:55|0.38301
16:19:56|0.38304
16:19:58|0.38306
16:19:59|0.38295
16:20:00|0.383
16:20:01|0.38295
16:20:02|0.38295
16:20:03|0.38297
16:20:04|0.38285
16:20:05|0.38265
16:20:06|0.38249
16:20:07|0.3825
16:20:09|0.3825
16:20:09|0.38242
16:20:10|0.38242
16:20:12|0.38242
16:20:12|0.3818
16:20:13|0.38186
16:20:14|0.3818
16:20:15|0.38175
16:20:16|0.38175
16:20:17|0.38157
16:20:18|0.38172
16:20:19|0.38157
16:20:20|0.38164
16:20:21|0.3816
16:20:22|0.38146
16:20:23|0.38141
16:20:24|0.38125
16:20:26|0.3811
16:20:27|0.38108
16:20:27|0.38101
16:20:28|0.38083
16:20:29|0.38087
16:20:30|0.38098
16:20:32|0.38094
16:20:32|0.38106
16:20:33|0.38099
16:20:34|0.38099
16:20:35|0.38126
16:20:36|0.38127
16:20:38|0.38138
16:20:38|0.38143
16:20:41|0.38135
16:20:42|0.38118
16:20:43|0.38112
16:20:45|0.38119
16:20:45|0.38122
16:20:46|0.3812
16:20:47|0.38126
16:20:49|0.3811
16:20:50|0.38135
16:20:51|0.38127
16:20:52|0.38118
16:20:54|0.38146
16:20:54|0.38137
16:20:55|0.38137
16:20:57|0.38139
16:20:58|0.38119
16:20:58|0.38118
16:20:59|0.38111
16:21:00|0.38112
16:21:01|0.38093
16:21:02|0.38095
16:21:04|0.38088
16:21:05|0.38088
16:21:05|0.38087
16:21:06|0.38081
16:21:07|0.38088
16:21:09|0.38097
16:21:09|0.38106
16:21:10|0.38106
16:21:11|0.38091
16:21:12|0.38107
16:21:14|0.38107
16:21:14|0.38105
16:21:15|0.381
16:21:16|0.38097
16:21:17|0.38097
16:21:18|0.38084
16:21:20|0.38085
16:21:20|0.38088
16:21:22|0.38073
16:21:22|0.38069
16:21:23|0.3807
16:21:25|0.3811
16:21:25|0.38109
16:21:27|0.38105
16:21:27|0.38093
16:21:28|0.38093
16:21:30|0.3811
16:21:30|0.38114
16:21:32|0.38135
16:21:32|0.38137
16:21:33|0.38134
16:21:34|0.38119
16:21:35|0.3812
16:21:36|0.3812
16:21:38|0.38139
16:21:38|0.38147
16:21:40|0.38159
16:21:42|0.38161
16:21:43|0.38155
16:21:44|0.38171
16:21:45|0.38161
16:21:46|0.38149
16:21:47|0.38148
16:21:48|0.38148
16:21:50|0.3814
16:21:51|0.38143
16:21:52|0.38139
16:21:53|0.3812
16:21:54|0.38124
16:21:55|0.38128
16:21:56|0.38139
16:21:57|0.38135
16:21:58|0.3813
16:21:59|0.3813
16:22:00|0.38112
16:22:01|0.381
16:22:02|0.381
16:22:03|0.38071
16:22:04|0.38052
16:22:05|0.38049
16:22:07|0.38039
16:22:07|0.38058
16:22:08|0.38065
16:22:09|0.38035
16:22:11|0.38048
16:22:12|0.38048
16:22:13|0.38069
16:22:14|0.38091
16:22:15|0.38093
16:22:16|0.38103
16:22:17|0.38107
16:22:18|0.38107
16:22:19|0.38134
16:22:20|0.38134
16:22:21|0.38126
16:22:22|0.38112
16:22:23|0.38112
16:22:24|0.38112
16:22:25|0.38126
16:22:26|0.38105
16:22:27|0.3811
16:22:28|0.38131
16:22:29|0.38131
16:22:30|0.38127
16:22:31|0.38127
16:22:32|0.38103
16:22:33|0.38115
16:22:34|0.38128
16:22:35|0.38128
16:22:36|0.38143
16:22:37|0.38148
16:22:38|0.38139
16:22:39|0.38145
16:22:40|0.38151
16:22:41|0.38159
16:22:43|0.38169
16:22:45|0.38164
16:22:45|0.38164
16:22:46|0.38164
16:22:48|0.38161
16:22:49|0.38158
16:22:50|0.38151
16:22:51|0.38151
16:22:52|0.38127
16:22:53|0.38124
16:22:54|0.38124
16:22:55|0.38124
16:22:56|0.38131
16:22:57|0.38152
16:22:58|0.38141
16:22:59|0.3814
16:23:01|0.3813
16:23:02|0.3813
16:23:03|0.3813
16:23:03|0.3813
16:23:04|0.3813
16:23:06|0.3812
16:23:07|0.3812
16:23:08|0.38121
16:23:08|0.38121
16:23:09|0.3812
16:23:10|0.3812
16:23:12|0.3812
16:23:12|0.38095
16:23:13|0.38095
16:23:14|0.38095
16:23:15|0.38095
16:23:17|0.38094
16:23:17|0.38078
16:23:18|0.38079
16:23:19|0.3809
16:23:21|0.3809
16:23:21|0.3809
16:23:22|0.38073
16:23:25|0.38068
16:23:25|0.38048
16:23:26|0.38056
16:23:27|0.38048
16:23:28|0.3805
16:23:29|0.38045
16:23:30|0.38035
16:23:32|0.38028
16:23:32|0.38028
16:23:33|0.38017
16:23:35|0.37921
16:23:35|0.37941
16:23:37|0.37933
16:23:37|0.37929
16:23:38|0.37929
16:23:40|0.37959
16:23:40|0.38027
16:23:42|0.38019
16:23:44|0.38007
16:23:45|0.38028
16:23:46|0.38023
16:23:47|0.38013
16:23:48|0.38013
16:23:49|0.38056
16:23:50|0.38061
16:23:51|0.38055
16:23:52|0.38057
16:23:53|0.38057
16:23:55|0.38054
16:23:56|0.38054
16:23:56|0.38054
16:23:58|0.38051
16:23:59|0.38082
16:23:59|0.38074
16:24:00|0.38085
16:24:01|0.381
16:24:02|0.38114
16:24:03|0.38088
16:24:05|0.38078
16:24:05|0.38062
16:24:07|0.38062
16:24:08|0.38062
16:24:09|0.38062
16:24:09|0.38062
16:24:12|0.38026
16:24:12|0.3804
16:24:13|0.38036
16:24:14|0.38035
16:24:15|0.38045
16:24:16|0.3804
16:24:17|0.38047
16:24:18|0.38046
16:24:19|0.38053
16:24:20|0.3804
16:24:21|0.3804
16:24:22|0.3804
16:24:23|0.38047
16:24:24|0.38051
16:24:25|0.38038
16:24:26|0.38053
16:24:27|0.38049
16:24:28|0.38043
16:24:29|0.38051
16:24:30|0.3805
16:24:31|0.38062
16:24:32|0.38062
16:24:33|0.3807
16:24:34|0.3807
16:24:35|0.38058
16:24:36|0.38058
16:24:37|0.38051
16:24:38|0.38038
16:24:39|0.38038
16:24:40|0.38048
16:24:41|0.38048
16:24:43|0.38048
16:24:44|0.38042
16:24:45|0.38043
16:24:47|0.38036
16:24:49|0.38032
16:24:49|0.38027
16:24:50|0.38025
16:24:51|0.38022
16:24:54|0.38036
16:24:55|0.38048
16:24:57|0.38046
16:24:57|0.38049
16:24:58|0.38048
16:24:59|0.38046
16:25:01|0.38045
16:25:01|0.38045
16:25:03|0.38038
16:25:03|0.38029
16:25:04|0.3802
16:25:06|0.38024
16:25:06|0.38024
16:25:07|0.38021
16:25:08|0.38021
16:25:09|0.3802
16:25:10|0.3802
16:25:11|0.38015
16:25:13|0.3802
16:25:13|0.38023
16:25:15|0.3802
16:25:16|0.38029
16:25:17|0.38035
16:25:18|0.37997
16:25:19|0.37984
16:25:20|0.37946
16:25:21|0.37947
16:25:22|0.37948
16:25:23|0.37948
16:25:24|0.37956
16:25:25|0.37948
16:25:26|0.37945
16:25:27|0.37947
16:25:28|0.37965
16:25:29|0.37965
16:25:30|0.37965
16:25:31|0.37963
16:25:32|0.37966
16:25:33|0.37967
16:25:34|0.37967
16:25:35|0.37975
16:25:36|0.37984
16:25:37|0.37984
16:25:38|0.37971
16:25:39|0.3797
16:25:40|0.37959
16:25:41|0.37971
16:25:42|0.37993
16:25:43|0.37992
16:25:44|0.37994
16:25:46|0.37991
16:25:48|0.38019
16:25:50|0.38012
16:25:50|0.37998
16:25:52|0.3797
16:25:52|0.3797
16:25:54|0.37954
16:25:55|0.37941
16:25:56|0.37944
16:25:57|0.37925
16:25:57|0.37915
16:25:58|0.37943
16:25:59|0.37934
16:26:02|0.37948
16:26:02|0.37943
16:26:03|0.3794
16:26:05|0.37957
16:26:05|0.3796
16:26:06|0.3798
16:26:07|0.37978
16:26:10|0.37978
16:26:10|0.37978
16:26:11|0.37998
16:26:13|0.37998
16:26:13|0.3801
16:26:14|0.38023
16:26:15|0.3804
16:26:16|0.38032
16:26:17|0.38032
16:26:18|0.38022
16:26:19|0.38018
16:26:20|0.38005
16:26:21|0.38002
16:26:22|0.38006
16:26:23|0.38025
16:26:24|0.38018
16:26:25|0.38025
16:26:26|0.38021
16:26:27|0.38021
16:26:28|0.38024
16:26:29|0.38005
16:26:30|0.37986
16:26:31|0.37991
16:26:32|0.38001
16:26:33|0.38008
16:26:34|0.38005
16:26:35|0.38039
16:26:36|0.38025
16:26:37|0.38011
16:26:38|0.38015
16:26:39|0.38017
16:26:40|0.38034
16:26:41|0.38034
16:26:43|0.38035
16:26:44|0.38033
16:26:45|0.38033
16:26:47|0.38
16:26:49|0.38007
16:26:50|0.38007
16:26:52|0.38
16:26:53|0.37991
16:26:54|0.38003
16:26:55|0.38007
16:26:55|0.38008
16:26:57|0.38006
16:26:58|0.38006
16:26:58|0.38003
16:27:00|0.38003
16:27:01|0.38014
16:27:02|0.38009
16:27:03|0.38006
16:27:04|0.38005
16:27:04|0.38005
16:27:06|0.37979
16:27:07|0.37966
16:27:08|0.37967
16:27:09|0.3795
16:27:11|0.37935
16:27:12|0.37949
16:27:12|0.37978
16:27:14|0.37976
16:27:14|0.37957
16:27:16|0.37962
16:27:18|0.37963
16:27:18|0.37977
16:27:19|0.37951
16:27:20|0.3796
16:27:21|0.37967
16:27:22|0.3796
16:27:23|0.37955
16:27:24|0.37955
16:27:25|0.37945
16:27:26|0.37946
16:27:28|0.37957
16:27:28|0.37964
16:27:29|0.37958
16:27:31|0.37958
16:27:32|0.37951
16:27:33|0.37946
16:27:33|0.37955
16:27:34|0.37956
16:27:35|0.3796
16:27:36|0.3796
16:27:37|0.37944
16:27:39|0.37944
16:27:40|0.37958
16:27:40|0.37958
16:27:41|0.37949
16:27:42|0.37942
16:27:43|0.37943
16:27:44|0.37943
16:27:45|0.37951
16:27:48|0.37972
16:27:48|0.37978
16:27:50|0.37976
16:27:51|0.3798
16:27:53|0.37976
16:27:55|0.37965
16:27:56|0.3796
16:27:57|0.3796
16:27:58|0.37984
16:27:59|0.37984
16:28:00|0.37977
16:28:01|0.38
16:28:02|0.37987
16:28:03|0.37984
16:28:05|0.37984
16:28:06|0.37997
16:28:07|0.37999
16:28:08|0.37997
16:28:09|0.37997
16:28:10|0.37997
16:28:11|0.3796
16:28:12|0.37966
16:28:12|0.37964
16:28:13|0.37967
16:28:15|0.37968
16:28:16|0.37974
16:28:17|0.37974
16:28:18|0.37985
16:28:19|0.37973
16:28:19|0.37993
16:28:20|0.37993
16:28:22|0.37999
16:28:23|0.37999
16:28:24|0.38001
16:28:25|0.38024
16:28:26|0.38033
16:28:27|0.38033
16:28:27|0.38037
16:28:29|0.38038
16:28:30|0.38053
16:28:31|0.38006
16:28:32|0.38014
16:28:33|0.38014
16:28:34|0.38013
16:28:35|0.38013
16:28:35|0.38014
16:28:37|0.38011
16:28:38|0.38015
16:28:39|0.38015
16:28:39|0.38015
16:28:41|0.3805
16:28:42|0.38058
16:28:43|0.38053
16:28:44|0.38032
16:28:44|0.38032
16:28:46|0.3802
16:28:47|0.3802
16:28:49|0.38016
16:28:51|0.38011
16:28:52|0.38015
16:28:53|0.38014
16:28:54|0.38014
16:28:55|0.37973
16:28:56|0.38001
16:28:57|0.37999
16:28:59|0.38
16:28:59|0.37994
16:29:02|0.37991
16:29:02|0.37983
16:29:03|0.37983
16:29:05|0.37983
16:29:05|0.37999
16:29:06|0.37996
16:29:07|0.38019
16:29:09|0.38019
16:29:10|0.38016
16:29:11|0.38017
16:29:11|0.38017
16:29:13|0.38014
16:29:13|0.38002
16:29:14|0.3802
16:29:15|0.3802
16:29:16|0.38022
16:29:17|0.38017
16:29:19|0.38008
16:29:20|0.38008
16:29:20|0.37995
16:29:21|0.37995
16:29:22|0.37995
16:29:23|0.37995
16:29:24|0.37995
16:29:25|0.37992
16:29:26|0.37989
16:29:27|0.37993
16:29:28|0.37993
16:29:30|0.38002
16:29:30|0.38003
16:29:31|0.38003
16:29:32|0.38003
16:29:34|0.38
16:29:35|0.38
16:29:36|0.37997
16:29:37|0.37996
16:29:37|0.37996
16:29:39|0.37983
16:29:39|0.3798
16:29:41|0.37978
16:29:42|0.37978
16:29:42|0.37969
16:29:43|0.37969
16:29:44|0.37969
16:29:45|0.3797
16:29:47|0.37973
16:29:48|0.37973
16:29:50|0.37967
16:29:51|0.37957
16:29:52|0.37942
16:29:53|0.37936
16:29:55|0.3793
16:29:57|0.37941
16:29:58|0.37941
16:30:00|0.37931
16:30:01|0.37907
16:30:02|0.3791
16:30:03|0.3792
16:30:03|0.37914
16:30:04|0.37895
16:30:06|0.37914
16:30:07|0.3792
16:30:08|0.37919
16:30:10|0.37911
16:30:10|0.37906
16:30:11|0.37904
16:30:13|0.37933
16:30:15|0.37949
16:30:15|0.3795
16:30:17|0.37951
16:30:17|0.37955
16:30:18|0.37943
16:30:19|0.37927
16:30:21|0.37927
16:30:21|0.37927
16:30:22|0.37902
16:30:23|0.37901
16:30:24|0.37901
16:30:25|0.37897
16:30:26|0.37893
16:30:27|0.37891
16:30:28|0.37893
16:30:29|0.37896
16:30:30|0.37892
16:30:31|0.37896
16:30:32|0.37896
16:30:33|0.37896
16:30:34|0.37878
16:30:35|0.37867
16:30:36|0.37835
16:30:39|0.37826
16:30:39|0.37818
16:30:40|0.37808
16:30:41|0.37815
16:30:42|0.37791
16:30:43|0.37791
16:30:44|0.37787
16:30:45|0.37781
16:30:46|0.37808
16:30:48|0.37803
16:30:49|0.3781
16:30:51|0.37804
16:30:53|0.37797
16:30:54|0.37833
16:30:55|0.37834
16:30:56|0.37816
16:30:57|0.37826
16:30:58|0.3781
16:30:59|0.378
16:31:00|0.37799
16:31:01|0.3779
16:31:02|0.37776
16:31:03|0.37776
16:31:05|0.37763
16:31:06|0.37763
16:31:06|0.37771
16:31:09|0.37774
16:31:10|0.37767
16:31:10|0.37764
16:31:12|0.37762
16:31:13|0.37741
16:31:14|0.37759
16:31:15|0.37747
16:31:15|0.3775
16:31:17|0.37749
16:31:18|0.37749
16:31:19|0.37741
16:31:19|0.37733
16:31:20|0.37735
16:31:23|0.37749
16:31:23|0.37756
16:31:24|0.37729
16:31:25|0.37723
16:31:26|0.37703
16:31:27|0.37701
16:31:28|0.37692
16:31:29|0.37704
16:31:30|0.37716
16:31:31|0.37697
16:31:32|0.37705
16:31:33|0.37735
16:31:34|0.37734
16:31:35|0.37729
16:31:36|0.37685
16:31:37|0.37687
16:31:38|0.37688
16:31:39|0.37685
16:31:40|0.37701
16:31:41|0.37728
16:31:42|0.37722
16:31:43|0.37727
16:31:44|0.37732
16:31:45|0.37731
16:31:47|0.37672
16:31:48|0.37693
16:31:49|0.37689
16:31:50|0.37674
16:31:52|0.37686
16:31:54|0.37692
16:31:55|0.37701
16:31:57|0.37729
16:31:58|0.37728
16:31:58|0.37743
16:32:00|0.37738
16:32:00|0.37718
16:32:02|0.37726
16:32:02|0.37726
16:32:03|0.37727
16:32:04|0.37743
16:32:05|0.37743
16:32:07|0.37744
16:32:08|0.37744
16:32:09|0.37744
16:32:09|0.3774
16:32:10|0.37737
16:32:13|0.37737
16:32:13|0.37737
16:32:14|0.37727
16:32:15|0.37706
16:32:16|0.37706
16:32:17|0.37706
16:32:18|0.37705
16:32:19|0.37709
16:32:20|0.37705
16:32:21|0.3771
16:32:22|0.37736
16:32:23|0.37737
16:32:24|0.37736
16:32:25|0.37736
16:32:27|0.37736
16:32:27|0.37736
16:32:29|0.37734
16:32:29|0.37733
16:32:31|0.3776
16:32:31|0.37761
16:32:32|0.37766
16:32:33|0.37764
16:32:36|0.37783
16:32:36|0.37785
16:32:37|0.37792
16:32:38|0.37789
16:32:39|0.37807
16:32:40|0.37805
16:32:41|0.37799
16:32:42|0.3779
16:32:43|0.37776
16:32:44|0.37756
16:32:45|0.3773
16:32:46|0.37728
16:32:47|0.37715
16:32:48|0.37741
16:32:49|0.37742
16:32:51|0.37741
16:32:53|0.37739
16:32:53|0.37728
16:32:54|0.37726
16:32:56|0.37736
16:32:58|0.37746
16:32:59|0.37738
16:33:00|0.37745
16:33:01|0.37745
16:33:02|0.37747
16:33:03|0.37758
16:33:04|0.37758
16:33:05|0.37765
16:33:06|0.37777
16:33:07|0.3776
16:33:08|0.37752
16:33:09|0.37752
16:33:10|0.37743
16:33:11|0.37737
16:33:13|0.37737
16:33:14|0.37751
16:33:14|0.37755
16:33:15|0.37736
16:33:16|0.37745
16:33:17|0.37745
16:33:18|0.37758
16:33:19|0.37729
16:33:21|0.37745
16:33:21|0.37743
16:33:23|0.37743
16:33:24|0.37743
16:33:25|0.3774
16:33:26|0.37739
16:33:27|0.37718
16:33:28|0.37724
16:33:29|0.37725
16:33:30|0.37693
16:33:31|0.37704
16:33:32|0.37702
16:33:33|0.37701
16:33:34|0.37713
16:33:35|0.37713
16:33:36|0.3771
16:33:37|0.37713
16:33:38|0.37706
16:33:39|0.37702
16:33:40|0.37692
16:33:41|0.3769
16:33:43|0.37684
16:33:43|0.37679
16:33:44|0.37677
16:33:45|0.37676
16:33:46|0.37696
16:33:47|0.37724
16:33:48|0.37718
16:33:49|0.37726
16:33:50|0.37714
16:33:51|0.37718
16:33:53|0.37713
16:33:55|0.37717
16:33:56|0.37717
16:33:57|0.37713
16:33:58|0.37707
16:33:58|0.37707
16:34:01|0.37707
16:34:02|0.37696
16:34:03|0.37696
16:34:04|0.37686
16:34:05|0.37686
16:34:05|0.37686
16:34:06|0.37681
16:34:08|0.37681
16:34:09|0.37681
16:34:10|0.37715
16:34:11|0.37728
16:34:12|0.37738
16:34:13|0.37732
16:34:14|0.37717
16:34:14|0.37717
16:34:16|0.37717
16:34:17|0.3772
16:34:18|0.37696
16:34:19|0.37712
16:34:19|0.37722
16:34:20|0.37726
16:34:22|0.37705
16:34:23|0.37714
16:34:23|0.37714
16:34:25|0.3772
16:34:26|0.37728
16:34:27|0.3773
16:34:28|0.37727
16:34:29|0.37723
16:34:29|0.37709
16:34:31|0.37718
16:34:32|0.37709
16:34:33|0.37714
16:34:34|0.37723
16:34:35|0.37719
16:34:36|0.37716
16:34:37|0.37715
16:34:38|0.37729
16:34:39|0.37743
16:34:40|0.37737
16:34:40|0.37757
16:34:42|0.37762
16:34:42|0.37759
16:34:44|0.37784
16:34:45|0.3778
16:34:46|0.37773
16:34:46|0.37769
16:34:48|0.37759
16:34:49|0.3777
16:34:50|0.3777
16:34:50|0.3777
16:34:52|0.37775
16:34:53|0.37738
16:34:55|0.37745
16:34:56|0.37753
16:34:56|0.37753
16:34:58|0.37752
16:35:00|0.37746
16:35:01|0.37756
16:35:02|0.37764
16:35:03|0.37768
16:35:05|0.37782
16:35:06|0.37786
16:35:06|0.37792
16:35:07|0.37792
16:35:09|0.37771
16:35:10|0.3777
16:35:11|0.37771
16:35:12|0.37771
16:35:13|0.37771
16:35:13|0.37772
16:35:15|0.37772
16:35:17|0.37792
16:35:17|0.37792
16:35:19|0.37791
16:35:20|0.37774
16:35:20|0.37774
16:35:22|0.37773
16:35:22|0.3777
16:35:23|0.37776
16:35:24|0.3777
16:35:25|0.37779
16:35:26|0.37773
16:35:27|0.37773
16:35:29|0.37773
16:35:30|0.37772
16:35:31|0.37768
16:35:31|0.37762
16:35:32|0.37762
16:35:33|0.37762
16:35:35|0.3776
16:35:35|0.37746
16:35:36|0.37746
16:35:37|0.37746
16:35:39|0.37746
16:35:39|0.37746
16:35:40|0.37746
16:35:42|0.37746
16:35:43|0.37735
16:35:44|0.37725
16:35:44|0.37742
16:35:45|0.37743
16:35:46|0.37743
16:35:47|0.37743
16:35:48|0.37735
16:35:49|0.37735
16:35:50|0.37738
16:35:51|0.37735
16:35:52|0.37734
16:35:54|0.37733
16:35:56|0.37718
16:35:57|0.37729
16:35:58|0.37722
16:36:00|0.3776
16:36:00|0.3776
16:36:02|0.3776
16:36:03|0.37667
16:36:04|0.37673
16:36:06|0.37696
16:36:06|0.37704
16:36:08|0.37715
16:36:10|0.37746
16:36:11|0.37761
16:36:12|0.37761
16:36:13|0.37789
16:36:14|0.37789
16:36:14|0.37789
16:36:16|0.37759
16:36:17|0.37753
16:36:17|0.37755
16:36:19|0.37756
16:36:20|0.37781
16:36:21|0.3778
16:36:22|0.37772
16:36:23|0.37776
16:36:24|0.37772
16:36:25|0.37777
16:36:26|0.37776
16:36:27|0.37789
16:36:28|0.37786
16:36:29|0.37786
16:36:30|0.37796
16:36:30|0.37779
16:36:31|0.37789
16:36:32|0.37804
16:36:33|0.37802
16:36:34|0.37801
16:36:37|0.37802
16:36:37|0.37802
16:36:39|0.37802
16:36:39|0.37802
16:36:40|0.37803
16:36:41|0.37741
16:36:43|0.37688
16:36:43|0.37701
16:36:44|0.37684
16:36:45|0.37694
16:36:46|0.37697
16:36:47|0.3772
16:36:48|0.37715
16:36:49|0.37722
16:36:50|0.37724
16:36:51|0.37724
16:36:52|0.37727
16:36:53|0.37725
16:36:54|0.37723
16:36:57|0.3768
16:36:57|0.37675
16:36:59|0.37692
16:37:00|0.37687
16:37:02|0.37698
16:37:03|0.37707
16:37:05|0.37714
16:37:06|0.37738
16:37:07|0.37741
16:37:07|0.37739
16:37:09|0.37737
16:37:10|0.37738
16:37:11|0.37737
16:37:13|0.37717
16:37:13|0.37717
16:37:15|0.37722
16:37:15|0.37719
16:37:17|0.37722
16:37:18|0.37722
16:37:19|0.37719
16:37:19|0.37744
16:37:20|0.37744
16:37:22|0.37745
16:37:22|0.3773
16:37:23|0.37731
16:37:24|0.3774
16:37:26|0.37736
16:37:26|0.37736
16:37:28|0.37736
16:37:28|0.37737
16:37:29|0.37742
16:37:30|0.37739
16:37:31|0.37739
16:37:32|0.37717
16:37:33|0.37717
16:37:34|0.3772
16:37:35|0.37718
16:37:36|0.37718
16:37:38|0.37724
16:37:39|0.37739
16:37:40|0.37747
16:37:41|0.37747
16:37:42|0.37748
16:37:42|0.37761
16:37:43|0.37771
16:37:44|0.37772
16:37:46|0.37767
16:37:46|0.37759
16:37:47|0.37752
16:37:48|0.37748
16:37:50|0.37747
16:37:50|0.37747
16:37:51|0.37748
16:37:52|0.37748
16:37:53|0.37748
16:37:55|0.37748
16:37:55|0.37748
16:37:58|0.37737
16:37:59|0.37738
16:38:01|0.37735
16:38:03|0.37695
16:38:05|0.37687
16:38:06|0.37687
16:38:06|0.37695
16:38:07|0.37695
16:38:08|0.37673
16:38:09|0.37669
16:38:10|0.37669
16:38:12|0.37692
16:38:12|0.37711
16:38:13|0.37699
16:38:14|0.37699
16:38:15|0.37706
16:38:16|0.37695
16:38:18|0.37703
16:38:19|0.37701
16:38:20|0.3772
16:38:21|0.37731
16:38:22|0.37753
16:38:23|0.37749
16:38:24|0.37758
16:38:25|0.37748
16:38:26|0.37729
16:38:27|0.3772
16:38:28|0.37742
16:38:29|0.3774
16:38:30|0.37758
16:38:31|0.37753
16:38:32|0.37753
16:38:33|0.37747
16:38:34|0.37747
16:38:35|0.37747
16:38:36|0.37745
16:38:37|0.37735
16:38:38|0.37736
16:38:39|0.37749
16:38:40|0.37766
16:38:41|0.37766
16:38:42|0.37766
16:38:43|0.37766
16:38:44|0.37765
16:38:45|0.37765
16:38:46|0.37765
16:38:47|0.37762
16:38:48|0.37753
16:38:49|0.37753
16:38:50|0.3775
16:38:51|0.3775
16:38:52|0.37751
16:38:53|0.37751
16:38:55|0.37751
16:38:55|0.37759
16:38:56|0.37762
16:38:58|0.37747
16:39:00|0.37716
16:39:02|0.37713
16:39:04|0.37727
16:39:04|0.37703
16:39:06|0.37708
16:39:07|0.37722
16:39:08|0.3771
16:39:09|0.37708
16:39:09|0.37708
16:39:11|0.37708
16:39:11|0.37689
16:39:13|0.37681
16:39:13|0.3768
16:39:14|0.37679
16:39:16|0.37679
16:39:17|0.37696
16:39:17|0.37696
16:39:19|0.37715
16:39:19|0.37715
16:39:21|0.37715
16:39:22|0.37715
16:39:23|0.37698
16:39:23|0.37706
16:39:24|0.37706
16:39:25|0.37712
16:39:26|0.3771
16:39:27|0.3771
16:39:28|0.3771
16:39:30|0.37709
16:39:30|0.37709
16:39:31|0.37726
16:39:32|0.37739
16:39:33|0.37741
16:39:34|0.37741
16:39:36|0.37741
16:39:37|0.37738
16:39:38|0.37743
16:39:39|0.37749
16:39:39|0.37738
16:39:40|0.37738
16:39:41|0.37738
16:39:43|0.37739
16:39:43|0.37739
16:39:44|0.37738
16:39:45|0.37711
16:39:46|0.37712
16:39:47|0.37692
16:39:48|0.37692
16:39:50|0.37677
16:39:50|0.37682
16:39:51|0.3769
16:39:52|0.3769
16:39:54|0.37669
16:39:55|0.37664
16:39:55|0.3768
16:39:56|0.3768
16:39:57|0.3768
16:40:00|0.37708
16:40:01|0.377
16:40:02|0.37712
16:40:04|0.37711
16:40:05|0.37711
16:40:06|0.37711
16:40:06|0.37694
16:40:07|0.37694
16:40:09|0.37695
16:40:10|0.37695
16:40:11|0.3769
16:40:12|0.3769
16:40:14|0.37683
16:40:15|0.37718
16:40:15|0.3771
16:40:16|0.37719
16:40:18|0.37731
16:40:19|0.37732
16:40:20|0.37734
16:40:21|0.37748
16:40:21|0.37745
16:40:23|0.37746
16:40:23|0.37739
16:40:24|0.37712
16:40:25|0.37712
16:40:26|0.37679
16:40:27|0.37676
16:40:29|0.37681
16:40:29|0.37681
16:40:31|0.37681
16:40:32|0.37703
16:40:32|0.37703
16:40:33|0.377
16:40:34|0.377
16:40:35|0.37695
16:40:36|0.37702
16:40:38|0.37703
16:40:38|0.37704
16:40:39|0.37704
16:40:40|0.37731
16:40:41|0.37731
16:40:43|0.37739
16:40:43|0.37739
16:40:45|0.37739
16:40:46|0.37737
16:40:46|0.37737
16:40:47|0.37737
16:40:49|0.3773
16:40:49|0.37716
16:40:50|0.37706
16:40:51|0.37705
16:40:52|0.37709
16:40:54|0.37712
16:40:55|0.37712
16:40:55|0.37712
16:40:58|0.37712
16:40:58|0.37712
16:41:00|0.37712
16:41:01|0.37713
16:41:03|0.37713
16:41:04|0.37713
16:41:05|0.37737
16:41:06|0.37736
16:41:07|0.37736
16:41:08|0.37733
16:41:09|0.37733
16:41:10|0.37731
16:41:11|0.37731
16:41:12|0.37731
16:41:13|0.37734
16:41:14|0.37741
16:41:16|0.37731
16:41:17|0.37723
16:41:18|0.37706
16:41:19|0.37706
16:41:21|0.37722
16:41:21|0.37722
16:41:23|0.37722
16:41:23|0.37722
16:41:24|0.37722
16:41:25|0.37725
16:41:27|0.37724
16:41:27|0.37725
16:41:29|0.37725
16:41:29|0.37725
16:41:31|0.37728
16:41:31|0.37744
16:41:32|0.37754
16:41:34|0.37754
16:41:35|0.37754
16:41:37|0.37758
16:41:38|0.37746
16:41:39|0.37735
16:41:39|0.37735
16:41:41|0.37735
16:41:42|0.37748
16:41:42|0.3776
16:41:43|0.37758
16:41:44|0.37758
16:41:45|0.37758
16:41:46|0.37758
16:41:47|0.37758
16:41:48|0.37766
16:41:49|0.37768
16:41:51|0.37767
16:41:51|0.37757
16:41:52|0.37758
16:41:54|0.37758
16:41:54|0.37758
16:41:55|0.37774
16:41:57|0.37772
16:41:57|0.37772
16:41:58|0.37776
16:41:59|0.37776
16:42:02|0.37779
16:42:02|0.3778
16:42:04|0.37794
16:42:04|0.37805
16:42:06|0.37808
16:42:06|0.37832
16:42:08|0.37835
16:42:09|0.37828
16:42:10|0.37838
16:42:11|0.37827
16:42:12|0.37827
16:42:13|0.37814
16:42:14|0.37819
16:42:15|0.37812
16:42:16|0.37804
16:42:17|0.37804
16:42:18|0.37793
16:42:19|0.37796
16:42:20|0.37796
16:42:21|0.37803
16:42:22|0.37774
16:42:23|0.3778
16:42:24|0.37787
16:42:25|0.37804
16:42:26|0.37804
16:42:27|0.37804
16:42:28|0.37801
16:42:29|0.37805
16:42:30|0.37808
16:42:31|0.37838
16:42:32|0.37825
16:42:33|0.37833
16:42:34|0.37839
16:42:35|0.37827
16:42:36|0.37825
16:42:37|0.37809
16:42:38|0.37808
16:42:39|0.37808
16:42:40|0.37816
16:42:41|0.37816
16:42:42|0.37805
16:42:43|0.37806
16:42:44|0.37804
16:42:45|0.37814
16:42:46|0.37809
16:42:48|0.37804
16:42:49|0.37809
16:42:50|0.37837
16:42:51|0.37834
16:42:52|0.37835
16:42:53|0.37819
16:42:54|0.37818
16:42:55|0.37819
16:42:55|0.37822
16:42:57|0.37824
16:42:57|0.37823
16:42:59|0.37823
16:42:59|0.37823
16:43:01|0.37823
16:43:03|0.37822
16:43:03|0.37822
16:43:05|0.37793
16:43:06|0.3779
16:43:07|0.37786
16:43:09|0.37786
16:43:11|0.37811
16:43:12|0.37794
16:43:12|0.37794
16:43:13|0.3782
16:43:14|0.37816
16:43:16|0.37797
16:43:16|0.37798
16:43:17|0.378
16:43:18|0.37811
16:43:19|0.37811
16:43:20|0.37811
16:43:21|0.37811
16:43:23|0.37808
16:43:23|0.37808
16:43:25|0.37801
16:43:26|0.37803
16:43:28|0.37803
16:43:28|0.37803
16:43:31|0.37806
16:43:31|0.37824
16:43:32|0.37824
16:43:33|0.37817
16:43:34|0.37817
16:43:35|0.37817
16:43:36|0.37807
16:43:37|0.378
16:43:38|0.378
16:43:39|0.37802
16:43:40|0.37801
16:43:41|0.37802
16:43:42|0.37802
16:43:43|0.37802
16:43:44|0.37801
16:43:45|0.3777
16:43:46|0.37772
16:43:47|0.3777
16:43:49|0.3777
16:43:49|0.3777
16:43:50|0.3777
16:43:51|0.37768
16:43:52|0.37768
16:43:54|0.37791
16:43:55|0.3779
16:43:56|0.3779
16:43:57|0.37814
16:43:58|0.37815
16:43:59|0.37815
16:44:00|0.37811
16:44:01|0.37806
16:44:02|0.37806
16:44:04|0.37806
16:44:05|0.37791
16:44:07|0.37764
16:44:09|0.37766
16:44:09|0.37768
16:44:10|0.37768
16:44:11|0.37762
16:44:13|0.37759
16:44:13|0.37757
16:44:14|0.37765
16:44:15|0.37778
16:44:16|0.37778
16:44:18|0.37773
16:44:19|0.37758
16:44:20|0.37766
16:44:21|0.37766
16:44:22|0.37766
16:44:23|0.37767
16:44:24|0.37766
16:44:25|0.37766
16:44:26|0.37765
16:44:27|0.37775
16:44:28|0.37775
16:44:29|0.37779
16:44:30|0.37778
16:44:31|0.37778
16:44:32|0.37804
16:44:33|0.378
16:44:34|0.378
16:44:35|0.37802
16:44:36|0.37786
16:44:37|0.37786
16:44:38|0.37786
16:44:39|0.37783
16:44:40|0.37783
16:44:41|0.37783
16:44:42|0.3778
16:44:43|0.37789
16:44:44|0.37783
16:44:45|0.37783
16:44:46|0.37783
16:44:47|0.37765
16:44:48|0.37765
16:44:49|0.37756
16:44:50|0.3773
16:44:51|0.37727
16:44:52|0.37732
16:44:53|0.37732
16:44:54|0.37751
16:44:55|0.37751
16:44:56|0.37751
16:44:57|0.37751
16:44:58|0.37747
16:44:59|0.37741
16:45:00|0.37741
16:45:01|0.37741
16:45:03|0.37748
16:45:04|0.37753
16:45:06|0.3776
16:45:06|0.3776
16:45:08|0.37747
16:45:08|0.37747
16:45:10|0.37748
16:45:10|0.37768
16:45:13|0.37761
16:45:14|0.37761
16:45:14|0.37761
16:45:15|0.37737
16:45:16|0.37745
16:45:18|0.37754
16:45:19|0.37773
16:45:19|0.37777
16:45:21|0.37777
16:45:21|0.37777
16:45:22|0.37772
16:45:23|0.37775
16:45:24|0.37775
16:45:25|0.37778
16:45:26|0.37778
16:45:27|0.37778
16:45:29|0.37754
16:45:29|0.37744
16:45:30|0.3773
16:45:31|0.37703
16:45:32|0.37688
16:45:33|0.37716
16:45:34|0.37716
16:45:35|0.37719
16:45:36|0.37726
16:45:37|0.37726
16:45:38|0.37729
16:45:39|0.37717
16:45:40|0.37692
16:45:41|0.37694
16:45:42|0.3771
16:45:43|0.3771
16:45:45|0.37708
16:45:45|0.37705
16:45:46|0.37734
16:45:47|0.37731
16:45:49|0.37731
16:45:50|0.37721
16:45:50|0.37719
16:45:51|0.37712
16:45:52|0.37724
16:45:53|0.37732
16:45:54|0.37732
16:45:55|0.37732
16:45:56|0.37732
16:45:58|0.37732
16:45:58|0.37714
16:45:59|0.37732
16:46:01|0.37732
16:46:02|0.37742
16:46:02|0.3774
16:46:03|0.37739
16:46:05|0.37737
16:46:06|0.37734
16:46:07|0.37734
16:46:08|0.377
16:46:09|0.377
16:46:10|0.377
16:46:11|0.377
16:46:13|0.37716
16:46:13|0.37721
16:46:14|0.37717
16:46:15|0.37717
16:46:17|0.37699
16:46:18|0.37699
16:46:19|0.37697
16:46:20|0.37697
16:46:21|0.37703
16:46:22|0.37705
16:46:23|0.37705
16:46:24|0.37714
16:46:25|0.37661
16:46:26|0.37661
16:46:27|0.37661
16:46:28|0.37661
16:46:29|0.37667
16:46:30|0.37667
16:46:31|0.37659
16:46:32|0.37648
16:46:33|0.37645
16:46:34|0.37645
16:46:35|0.37642
16:46:36|0.37642
16:46:37|0.37645
16:46:38|0.37655
16:46:39|0.37653
16:46:40|0.37658
16:46:41|0.37685
16:46:43|0.37666
16:46:44|0.37658
16:46:46|0.37656
16:46:46|0.37658
16:46:47|0.37662
16:46:49|0.37667
16:46:49|0.37657
16:46:50|0.37657
16:46:51|0.37651
16:46:52|0.37651
16:46:53|0.37654
16:46:54|0.37654
16:46:55|0.37652
16:46:56|0.3765
16:46:58|0.37646
16:46:58|0.37645
16:47:00|0.37655
16:47:01|0.37658
16:47:01|0.37675
16:47:02|0.37676
16:47:04|0.37677
16:47:04|0.37686
16:47:07|0.37689
16:47:08|0.37689
16:47:09|0.37688
16:47:10|0.37688
16:47:11|0.37688
16:47:12|0.37688
16:47:14|0.37687
16:47:15|0.37688
16:47:16|0.37688
16:47:17|0.37688
16:47:18|0.3768
16:47:19|0.37676
16:47:21|0.37668
16:47:21|0.37701
16:47:23|0.37717
16:47:24|0.37731
16:47:25|0.37737
16:47:26|0.37737
16:47:27|0.37723
16:47:29|0.3774
16:47:29|0.3774
16:47:31|0.3774
16:47:32|0.3774
16:47:32|0.37753
16:47:34|0.3775
16:47:36|0.3775
16:47:37|0.3775
16:47:37|0.3775
16:47:39|0.37751
16:47:40|0.37767
16:47:41|0.37764
16:47:41|0.37761
16:47:43|0.37761
16:47:44|0.37761
16:47:44|0.3776
16:47:46|0.37761
16:47:47|0.37754
16:47:48|0.37754
16:47:48|0.37745
16:47:50|0.3773
16:47:51|0.3773
16:47:52|0.37728
16:47:52|0.3773
16:47:54|0.37709
16:47:55|0.37706
16:47:56|0.37707
16:47:56|0.37719
16:47:57|0.37718
16:47:59|0.37718
16:48:00|0.37715
16:48:00|0.37707
16:48:02|0.37708
16:48:02|0.37706
16:48:04|0.37706
16:48:04|0.37718
16:48:05|0.37718
16:48:08|0.37718
16:48:09|0.37732
16:48:10|0.37734
16:48:11|0.37736
16:48:12|0.37736
16:48:13|0.37749
16:48:14|0.37749
16:48:15|0.37752
16:48:16|0.37752
16:48:17|0.37744
16:48:18|0.37744
16:48:20|0.37739
16:48:20|0.37731
16:48:21|0.37732
16:48:22|0.37738
16:48:23|0.3774
16:48:24|0.3774
16:48:25|0.3774
16:48:26|0.37739
16:48:27|0.37749
16:48:28|0.37756
16:48:29|0.37768
16:48:30|0.37768
16:48:31|0.37769
16:48:32|0.37777
16:48:33|0.37776
16:48:34|0.3778
16:48:35|0.37784
16:48:36|0.37784
16:48:37|0.3779
16:48:38|0.3779
16:48:39|0.37788
16:48:40|0.37788
16:48:41|0.37775
16:48:42|0.37775
16:48:43|0.37766
16:48:45|0.37767
16:48:45|0.37767
16:48:46|0.37786
16:48:48|0.37793
16:48:48|0.37795
16:48:49|0.37795
16:48:50|0.37795
16:48:51|0.37797
16:48:52|0.37806
16:48:53|0.37806
16:48:54|0.37806
16:48:55|0.37805
16:48:56|0.37801
16:48:57|0.3779
16:48:58|0.378
16:48:59|0.37802
16:49:00|0.37802
16:49:01|0.37798
16:49:02|0.37798
16:49:03|0.37798
16:49:05|0.37797
16:49:05|0.3777
16:49:06|0.37776
16:49:08|0.37776
16:49:10|0.37788
16:49:11|0.37788
16:49:12|0.37793
16:49:14|0.37793
16:49:15|0.37793
16:49:16|0.37793
16:49:17|0.37793
16:49:18|0.37802
16:49:19|0.37799
16:49:19|0.37799
16:49:22|0.37802
16:49:23|0.37802
16:49:23|0.37802
16:49:25|0.37809
16:49:26|0.37819
16:49:27|0.37824
16:49:27|0.37827
16:49:29|0.3783
16:49:30|0.37829
16:49:31|0.37829
16:49:32|0.37829
16:49:33|0.3783
16:49:34|0.3783
16:49:34|0.37849
16:49:35|0.37876
16:49:36|0.37894
16:49:37|0.37891
16:49:39|0.3788
16:49:39|0.3788
16:49:40|0.37887
16:49:41|0.37886
16:49:42|0.37891
16:49:44|0.37886
16:49:45|0.37879
16:49:45|0.37871
16:49:46|0.37871
16:49:48|0.37866
16:49:48|0.37868
16:49:50|0.37869
16:49:50|0.37869
16:49:51|0.37869
16:49:52|0.37866
16:49:53|0.37869
16:49:55|0.37873
16:49:56|0.37873
16:49:57|0.37874
16:49:57|0.3788
16:49:59|0.3788
16:49:59|0.3788
16:50:01|0.37864
16:50:02|0.37853
16:50:02|0.37846
16:50:04|0.37845
16:50:05|0.37857
16:50:06|0.37856
16:50:07|0.37856
16:50:08|0.3787
16:50:10|0.37874
16:50:11|0.37871
16:50:13|0.37855
16:50:13|0.37859
16:50:15|0.37859
16:50:16|0.37865
16:50:17|0.37865
16:50:18|0.37865
16:50:19|0.37865
16:50:20|0.3786
16:50:21|0.37876
16:50:22|0.37876
16:50:23|0.37899
16:50:24|0.37899
16:50:25|0.37899
16:50:26|0.37899
16:50:27|0.37899
16:50:28|0.37899
16:50:29|0.37899
16:50:30|0.37899
16:50:31|0.37896
16:50:32|0.37883
16:50:33|0.37877
16:50:34|0.37877
16:50:35|0.37886
16:50:36|0.37886
16:50:38|0.37887
16:50:38|0.37887
16:50:39|0.37879
16:50:40|0.37884
16:50:41|0.37884
16:50:42|0.37884
16:50:43|0.3789
16:50:45|0.37883
16:50:46|0.37856
16:50:46|0.37853
16:50:47|0.3786
16:50:48|0.3786
16:50:50|0.3786
16:50:51|0.3786
16:50:51|0.37858
16:50:52|0.37858
16:50:53|0.37858
16:50:54|0.37858
16:50:56|0.37856
16:50:56|0.37856
16:50:58|0.37861
16:50:58|0.37861
16:51:00|0.37861
16:51:00|0.37858
16:51:01|0.37856
16:51:02|0.37845
16:51:03|0.37845
16:51:04|0.37845
16:51:05|0.37843
16:51:06|0.3784
16:51:07|0.3784
16:51:08|0.37829
16:51:11|0.37809
16:51:12|0.37807
16:51:13|0.3781
16:51:14|0.37825
16:51:15|0.37825
16:51:16|0.37813
16:51:17|0.37769
16:51:18|0.37766
16:51:19|0.37796
16:51:21|0.37796
16:51:21|0.37794
16:51:22|0.37791
16:51:23|0.37789
16:51:24|0.37789
16:51:25|0.37782
16:51:26|0.37785
16:51:27|0.37792
16:51:28|0.378
16:51:29|0.378
16:51:30|0.378
16:51:31|0.37799
16:51:33|0.37782
16:51:34|0.37782
16:51:35|0.37782
16:51:36|0.37788
16:51:37|0.37788
16:51:38|0.37802
16:51:39|0.37792
16:51:40|0.37799
16:51:41|0.37812
16:51:43|0.37826
16:51:43|0.3784
16:51:44|0.37837
16:51:46|0.37835
16:51:47|0.37835
16:51:48|0.37831
16:51:49|0.37825
16:51:50|0.37825
16:51:51|0.37825
16:51:52|0.37828
16:51:53|0.37828
16:51:54|0.37828
16:51:55|0.37828
16:51:56|0.37826
16:51:57|0.37826
16:51:58|0.37826
16:51:59|0.37826
16:52:00|0.37828
16:52:01|0.37828
16:52:02|0.37831
16:52:03|0.37827
16:52:04|0.37827
16:52:05|0.37827
16:52:06|0.37803
16:52:07|0.37777
16:52:08|0.3779
16:52:09|0.3779
16:52:10|0.37801
16:52:12|0.37807
16:52:14|0.37782
16:52:15|0.37781
16:52:16|0.3778
16:52:17|0.3778
16:52:19|0.37793
16:52:20|0.37782
16:52:20|0.37787
16:52:22|0.37787
16:52:22|0.3779
16:52:25|0.37797
16:52:25|0.37819
16:52:26|0.37817
16:52:28|0.37837
16:52:29|0.37836
16:52:30|0.37836
16:52:31|0.37837
16:52:32|0.37836
16:52:33|0.3783
16:52:34|0.3783
16:52:35|0.37828
16:52:36|0.37826
16:52:37|0.378
16:52:38|0.378
16:52:40|0.3781
16:52:41|0.37815
16:52:42|0.37815
16:52:42|0.37808
16:52:43|0.37808
16:52:44|0.37812
16:52:46|0.3781
16:52:46|0.3781
16:52:47|0.3781
16:52:49|0.37824
16:52:49|0.37821
16:52:50|0.37825
16:52:51|0.3784
16:52:53|0.3784
16:52:53|0.3784
16:52:54|0.3784
16:52:55|0.3784
16:52:56|0.37839
16:52:57|0.37838
16:52:59|0.37826
16:52:59|0.37816
16:53:00|0.37818
16:53:02|0.37818
16:53:02|0.37818
16:53:03|0.37805
16:53:04|0.37805
16:53:05|0.37805
16:53:06|0.37807
16:53:07|0.37807
16:53:08|0.37791
16:53:09|0.37795
16:53:10|0.37794
16:53:12|0.37804
16:53:14|0.37801
16:53:16|0.37799
16:53:17|0.37791
16:53:18|0.37813
16:53:19|0.37813
16:53:20|0.37813
16:53:21|0.37824
16:53:22|0.37821
16:53:23|0.37821
16:53:24|0.37821
16:53:25|0.37823
16:53:26|0.37845
16:53:27|0.37845
16:53:28|0.37845
16:53:29|0.37845
16:53:30|0.37845
16:53:31|0.37855
16:53:32|0.37855
16:53:33|0.37858
16:53:34|0.37854
16:53:35|0.37856
16:53:36|0.37856
16:53:37|0.37856
16:53:38|0.37873
16:53:39|0.3786
16:53:40|0.3786
16:53:41|0.3786
16:53:42|0.3786
16:53:43|0.37849
16:53:44|0.3783
16:53:45|0.3783
16:53:46|0.37831
16:53:47|0.37834
16:53:48|0.37834
16:53:49|0.37848
16:53:50|0.37848
16:53:51|0.3785
16:53:52|0.3785
16:53:53|0.3785
16:53:54|0.37849
16:53:55|0.37886
16:53:56|0.37886
16:53:57|0.3789
16:53:58|0.37879
16:53:59|0.37878
16:54:00|0.37876
16:54:01|0.37876
16:54:02|0.37877
16:54:03|0.37878
16:54:04|0.37878
16:54:05|0.37878
16:54:06|0.37877
16:54:07|0.37877
16:54:08|0.37877
16:54:09|0.37868
16:54:10|0.37871
16:54:11|0.37875
16:54:12|0.37875
16:54:14|0.37887
16:54:15|0.3788
16:54:16|0.37876
16:54:17|0.37864
16:54:18|0.37864
16:54:19|0.37864
16:54:21|0.37864
16:54:22|0.37873
16:54:23|0.37888
16:54:24|0.37826
16:54:25|0.37824
16:54:26|0.37824
16:54:27|0.37824
16:54:28|0.37835
16:54:29|0.37859
16:54:31|0.37859
16:54:32|0.37859
16:54:32|0.37853
16:54:34|0.37825
16:54:35|0.37825
16:54:36|0.37825
16:54:36|0.3783
16:54:37|0.37842
16:54:39|0.37842
16:54:40|0.37835
16:54:41|0.37835
16:54:42|0.37826
16:54:43|0.37826
16:54:44|0.37806
16:54:45|0.37805
16:54:46|0.37789
16:54:47|0.378
16:54:48|0.37815
16:54:49|0.37815
16:54:49|0.37815
16:54:50|0.37815
16:54:51|0.37815
16:54:53|0.37816
16:54:54|0.37806
16:54:55|0.37822
16:54:56|0.37822
16:54:57|0.37824
16:54:58|0.37818
16:54:59|0.37818
16:55:00|0.37818
16:55:00|0.37818
16:55:02|0.37818
16:55:03|0.3781
16:55:04|0.3781
16:55:05|0.37826
16:55:06|0.37828
16:55:07|0.37828
16:55:08|0.37825
16:55:09|0.37822
16:55:10|0.37821
16:55:11|0.37815
16:55:12|0.37815
16:55:13|0.37815
16:55:15|0.37819
16:55:17|0.3783
16:55:18|0.37824
16:55:19|0.37824
16:55:21|0.37824
16:55:21|0.37819
16:55:23|0.37824
16:55:23|0.37821
16:55:25|0.37821
16:55:25|0.37819
16:55:26|0.37819
16:55:27|0.37819
16:55:28|0.37819
16:55:29|0.37819
16:55:30|0.37796
16:55:32|0.37794
16:55:33|0.37798
16:55:34|0.37814
16:55:35|0.37812
16:55:36|0.37809
16:55:37|0.3781
16:55:38|0.3781
16:55:39|0.37809
16:55:40|0.37812
16:55:41|0.37812
16:55:42|0.37812
16:55:43|0.37813
16:55:44|0.37793
16:55:45|0.37808
16:55:46|0.37808
16:55:47|0.37807
16:55:48|0.37807
16:55:49|0.37807
16:55:50|0.37804
16:55:51|0.37804
16:55:52|0.37812
16:55:53|0.37812
16:55:54|0.37814
16:55:55|0.37814
16:55:56|0.37814
16:55:57|0.3781
16:55:58|0.3781
16:55:59|0.3781
16:56:00|0.3781
16:56:01|0.37813
16:56:02|0.37813
16:56:03|0.37813
16:56:04|0.37813
16:56:06|0.37813
16:56:07|0.37814
16:56:08|0.37822
16:56:09|0.37822
16:56:10|0.37835
16:56:11|0.37838
16:56:12|0.37853
16:56:12|0.37853
16:56:13|0.37853
16:56:15|0.37846
16:56:16|0.37846
16:56:17|0.37838
16:56:18|0.37858
16:56:19|0.37858
16:56:20|0.37853
16:56:21|0.37845
16:56:22|0.3786
16:56:24|0.3786
16:56:24|0.3786
16:56:25|0.3786
16:56:27|0.3786
16:56:28|0.37865
16:56:28|0.37865
16:56:29|0.37865
16:56:30|0.37865
16:56:31|0.37865
16:56:32|0.37854
16:56:33|0.37849
16:56:34|0.37849
16:56:35|0.37849
16:56:36|0.37849
16:56:39|0.37849
16:56:39|0.37849
16:56:40|0.37852
16:56:41|0.37852
16:56:42|0.37838
16:56:43|0.37838
16:56:44|0.37838
16:56:45|0.37835
16:56:46|0.37833
16:56:48|0.37803
16:56:49|0.37807
16:56:50|0.37808
16:56:51|0.37808
16:56:52|0.37818
16:56:53|0.37814
16:56:54|0.3782
16:56:55|0.37834
16:56:56|0.37834
16:56:57|0.37834
16:56:58|0.37834
16:56:59|0.37833
16:57:00|0.37833
16:57:01|0.37833
16:57:02|0.37833
16:57:03|0.3783
16:57:04|0.3783
16:57:05|0.37846
16:57:06|0.37854
16:57:07|0.37854
16:57:08|0.37853
16:57:09|0.37852
16:57:10|0.37852
16:57:11|0.37852
16:57:12|0.37852
16:57:13|0.37852
16:57:14|0.3785
16:57:15|0.3785
16:57:17|0.37852
16:57:19|0.37855
16:57:19|0.37841
16:57:20|0.37841
16:57:22|0.37841
16:57:23|0.37854
16:57:24|0.37854
16:57:24|0.3785
16:57:25|0.37837
16:57:26|0.37855
16:57:28|0.37861
16:57:28|0.37861
16:57:30|0.37854
16:57:31|0.37854
16:57:32|0.37846
16:57:32|0.37846
16:57:33|0.37846
16:57:35|0.37844
16:57:36|0.37844
16:57:36|0.37844
16:57:38|0.37844
16:57:39|0.37847
16:57:40|0.37844
16:57:40|0.37844
16:57:41|0.37844
16:57:42|0.37836
16:57:44|0.37836
16:57:44|0.37836
16:57:46|0.37835
16:57:47|0.37835
16:57:47|0.37833
16:57:49|0.37841
16:57:49|0.37839
16:57:50|0.37839
16:57:51|0.37839
16:57:52|0.37839
16:57:54|0.37839
16:57:54|0.37823
16:57:56|0.37823
16:57:57|0.37823
16:57:58|0.37823
16:57:59|0.37826
16:58:00|0.37826
16:58:00|0.37826
16:58:01|0.37826
16:58:02|0.37826
16:58:03|0.37824
16:58:05|0.37824
16:58:05|0.37826
16:58:07|0.37826
16:58:07|0.37825
16:58:09|0.37825
16:58:09|0.37821
16:58:11|0.37804
16:58:11|0.37796
16:58:12|0.37796
16:58:14|0.37796
16:58:14|0.37806
16:58:15|0.37806
16:58:18|0.37804
16:58:19|0.37782
16:58:20|0.37781
16:58:22|0.37783
16:58:24|0.37783
16:58:25|0.37783
16:58:27|0.37786
16:58:28|0.37786
16:58:29|0.37786
16:58:29|0.37786
16:58:31|0.37786
16:58:32|0.3779
16:58:32|0.37791
16:58:34|0.37791
16:58:35|0.37798
16:58:36|0.37806
16:58:37|0.37806
16:58:38|0.37817
16:58:38|0.37817
16:58:39|0.37817
16:58:41|0.37817
16:58:42|0.37817
16:58:43|0.37817
16:58:43|0.37817
16:58:44|0.37816
16:58:46|0.3783
16:58:47|0.37852
16:58:48|0.37864
16:58:49|0.37858
16:58:50|0.37851
16:58:51|0.37851
16:58:52|0.37848
16:58:53|0.37848
16:58:54|0.37851
16:58:55|0.37861
16:58:56|0.37861
16:58:57|0.37858
16:58:58|0.3786
16:58:59|0.37861
16:59:00|0.37861
16:59:01|0.37861
16:59:02|0.37853
16:59:03|0.37853
16:59:05|0.3786
16:59:06|0.37864
16:59:07|0.37861
16:59:08|0.37861
16:59:09|0.37861
16:59:10|0.37861
16:59:11|0.37867
16:59:11|0.37878
16:59:12|0.37851
16:59:13|0.37824
16:59:15|0.37833
16:59:16|0.37833
16:59:17|0.37833
16:59:19|0.37813
16:59:21|0.37814
16:59:21|0.37833
16:59:22|0.3784
16:59:24|0.37842
16:59:24|0.37842
16:59:26|0.37839
16:59:27|0.3782
16:59:27|0.37854
16:59:28|0.37854
16:59:30|0.37854
16:59:30|0.37855
16:59:33|0.37855
16:59:34|0.37856
16:59:34|0.37856
16:59:36|0.37834
16:59:36|0.3785
16:59:37|0.3785
16:59:38|0.3785
16:59:39|0.37853
16:59:41|0.37864
16:59:42|0.3785
16:59:42|0.37852
16:59:44|0.37828
16:59:44|0.37836
16:59:45|0.37836
16:59:47|0.37839
16:59:47|0.3784
16:59:48|0.37839
16:59:50|0.37837
16:59:51|0.37837
16:59:52|0.37837
16:59:53|0.37837
16:59:53|0.37834
16:59:54|0.37834
16:59:55|0.37834
16:59:56|0.37843
16:59:58|0.37837
16:59:58|0.3784
17:00:01|0.3784
17:00:01|0.37866
17:00:02|0.3787
17:00:03|0.37847
17:00:05|0.37841
17:00:05|0.37841
17:00:07|0.3784
17:00:07|0.37827
17:00:08|0.37833
17:00:09|0.37836
17:00:10|0.37836
17:00:11|0.37836
17:00:12|0.37838
17:00:13|0.37832
17:00:14|0.37832
17:00:15|0.37832
17:00:18|0.37857
17:00:19|0.3786
17:00:21|0.3786
17:00:21|0.3786
17:00:23|0.37859
17:00:23|0.37859
17:00:24|0.37859
17:00:25|0.37859
17:00:26|0.37859
17:00:27|0.37858
17:00:29|0.37846
17:00:29|0.37854
17:00:30|0.37854
17:00:32|0.37854
17:00:33|0.37854
17:00:33|0.37862
17:00:34|0.3785
17:00:35|0.3785
17:00:37|0.37836
17:00:38|0.37836
17:00:39|0.37836
17:00:39|0.37851
17:00:40|0.37851
17:00:41|0.37863
17:00:42|0.3786
17:00:43|0.3786
17:00:44|0.3786
17:00:45|0.37855
17:00:47|0.37837
17:00:48|0.37831
17:00:48|0.37831
17:00:50|0.37831
17:00:50|0.37819
17:00:51|0.37816
17:00:52|0.37816
17:00:53|0.37816
17:00:54|0.37816
17:00:55|0.37807
17:00:56|0.37799
17:00:58|0.37786
17:00:59|0.37787
17:00:59|0.37796
17:01:00|0.37796
17:01:03|0.37794
17:01:03|0.37794
17:01:04|0.37794
17:01:05|0.37792
17:01:06|0.37803
17:01:07|0.37793
17:01:08|0.37783
17:01:09|0.37786
17:01:10|0.37786
17:01:11|0.37786
17:01:12|0.37791
17:01:13|0.3779
17:01:15|0.37791
17:01:15|0.37791
17:01:17|0.37793
17:01:17|0.37793
17:01:18|0.37796
17:01:20|0.37796
17:01:21|0.37788
17:01:23|0.37797
17:01:25|0.3781
17:01:27|0.3781
17:01:28|0.3781
17:01:29|0.3781
17:01:30|0.37808
17:01:30|0.37794
17:01:32|0.37802
17:01:32|0.37796
17:01:34|0.378
17:01:34|0.378
17:01:36|0.378
17:01:36|0.378
17:01:38|0.37807
17:01:39|0.37807
17:01:39|0.37807
17:01:40|0.37807
17:01:41|0.37807
17:01:42|0.37794
17:01:44|0.37794
17:01:45|0.37795
17:01:45|0.37795
17:01:46|0.37795
17:01:48|0.37789
17:01:49|0.37789
17:01:49|0.37789
17:01:50|0.37789
17:01:51|0.37789
17:01:52|0.37795
17:01:55|0.37795
17:01:55|0.37807
17:01:56|0.37807
17:01:57|0.37807
17:01:58|0.37814
17:01:59|0.37814
17:02:00|0.37814
17:02:01|0.37815
17:02:02|0.3782
17:02:03|0.3782
17:02:04|0.3782
17:02:05|0.37821
17:02:06|0.37799
17:02:07|0.37802
17:02:08|0.37802
17:02:09|0.37802
17:02:10|0.37784
17:02:11|0.37788
17:02:12|0.37782
17:02:13|0.37782
17:02:14|0.37782
17:02:15|0.37782
17:02:16|0.37787
17:02:17|0.37787
17:02:19|0.37783
17:02:20|0.37788
17:02:22|0.37783
17:02:23|0.37777
17:02:25|0.37783
17:02:27|0.37779
17:02:27|0.37749
17:02:28|0.37687
17:02:29|0.37683
17:02:32|0.37673
17:02:32|0.37661
17:02:33|0.37673
17:02:34|0.3768
17:02:35|0.3768
17:02:36|0.3768
17:02:37|0.37687
17:02:38|0.3769
17:02:39|0.37676
17:02:40|0.37689
17:02:41|0.37689
17:02:42|0.37684
17:02:43|0.37699
17:02:45|0.37699
17:02:45|0.37725
17:02:46|0.37742
17:02:47|0.37764
17:02:48|0.37768
17:02:49|0.37801
17:02:50|0.37809
17:02:51|0.37801
17:02:52|0.37817
17:02:53|0.37817
17:02:54|0.37791
17:02:55|0.37784
17:02:57|0.37785
17:02:58|0.37783
17:03:00|0.37783
17:03:01|0.3782
17:03:01|0.37799
17:03:02|0.37799
17:03:03|0.37811
17:03:04|0.37811
17:03:05|0.37812
17:03:06|0.37816
17:03:07|0.37816
17:03:08|0.37816
17:03:09|0.37803
17:03:10|0.37803
17:03:12|0.37804
17:03:13|0.3777
17:03:14|0.3778
17:03:15|0.37787
17:03:16|0.3779
17:03:17|0.3779
17:03:17|0.37786
17:03:18|0.37776
17:03:20|0.37786
17:03:21|0.37819
17:03:22|0.37829
17:03:23|0.37829
17:03:25|0.37813
17:03:26|0.37816
17:03:28|0.3782
17:03:28|0.3782
17:03:29|0.378
17:03:30|0.378
17:03:31|0.37798
17:03:32|0.37798
17:03:33|0.37798
17:03:34|0.37798
17:03:35|0.378
17:03:37|0.37788
17:03:37|0.37778
17:03:38|0.37778
17:03:39|0.37779
17:03:40|0.37776
17:03:41|0.37776
17:03:42|0.37766
17:03:44|0.37757
17:03:44|0.37757
17:03:45|0.37757
17:03:46|0.37756
17:03:47|0.37767
17:03:48|0.3777
17:03:49|0.37773
17:03:50|0.37773
17:03:51|0.3777
17:03:52|0.3777
17:03:53|0.37753
17:03:55|0.37743
17:03:55|0.37741
17:03:56|0.37733
17:03:57|0.37733
17:03:58|0.37747
17:03:59|0.37747
17:04:00|0.37745
17:04:01|0.37745
17:04:02|0.37738
17:04:03|0.37741
17:04:04|0.37741
17:04:05|0.37741
17:04:07|0.37741
17:04:07|0.37725
17:04:08|0.37721
17:04:10|0.37721
17:04:10|0.37721
17:04:12|0.37721
17:04:13|0.37723
17:04:13|0.37763
17:04:15|0.37764
17:04:15|0.37764
17:04:17|0.37762
17:04:17|0.37743
17:04:18|0.37748
17:04:19|0.37748
17:04:20|0.37748
17:04:21|0.37748
17:04:24|0.37749
17:04:25|0.37769
17:04:26|0.37751
17:04:27|0.37744
17:04:28|0.37741
17:04:29|0.37741
17:04:30|0.37742
17:04:31|0.37742
17:04:32|0.37741
17:04:33|0.37731
17:04:34|0.3773
17:04:35|0.37729
17:04:36|0.3773
17:04:37|0.37729
17:04:39|0.37724
17:04:40|0.37723
17:04:41|0.37723
17:04:42|0.37723
17:04:44|0.37708
17:04:44|0.37711
17:04:46|0.37711
17:04:46|0.37726
17:04:47|0.37718
17:04:48|0.37725
17:04:49|0.37726
17:04:51|0.37725
17:04:52|0.3772
17:04:52|0.37727
17:04:53|0.37727
17:04:54|0.37727
17:04:55|0.37718
17:04:57|0.37718
17:04:57|0.37718
17:04:58|0.37726
17:04:59|0.37738
17:05:01|0.37738
17:05:02|0.37732
17:05:03|0.37733
17:05:04|0.37722
17:05:05|0.37722
17:05:06|0.37722
17:05:06|0.37725
17:05:08|0.37731
17:05:08|0.37731
17:05:09|0.37731
17:05:11|0.37731
17:05:12|0.37739
17:05:12|0.37739
17:05:14|0.37714
17:05:15|0.3771
17:05:15|0.37697
17:05:17|0.37697
17:05:17|0.37695
17:05:19|0.37695
17:05:20|0.37707
17:05:21|0.37707
17:05:22|0.37719
17:05:23|0.37719
17:05:25|0.37719
17:05:27|0.37719
17:05:28|0.37727
17:05:30|0.37727
17:05:31|0.37727
17:05:32|0.37727
17:05:32|0.37727
17:05:34|0.37727
17:05:35|0.37727
17:05:36|0.37727
17:05:38|0.37727
17:05:38|0.37725
17:05:39|0.37724
17:05:41|0.37727
17:05:41|0.37727
17:05:43|0.37727
17:05:43|0.37724
17:05:45|0.37724
17:05:46|0.37741
17:05:47|0.37739
17:05:48|0.3775
17:05:49|0.3775
17:05:50|0.37754
17:05:51|0.37749
17:05:52|0.37749
17:05:53|0.37742
17:05:54|0.37741
17:05:55|0.37741
17:05:56|0.37741
17:05:57|0.3773
17:05:58|0.3773
17:05:59|0.37736
17:06:00|0.37736
17:06:01|0.37733
17:06:02|0.37733
17:06:03|0.37741
17:06:04|0.37741
17:06:05|0.37748
17:06:06|0.37755
17:06:07|0.37755
17:06:08|0.37755
17:06:09|0.37755
17:06:10|0.37755
17:06:11|0.37752
17:06:12|0.37753
17:06:13|0.37753
17:06:14|0.37753
17:06:15|0.37753
17:06:16|0.37739
17:06:17|0.37744
17:06:18|0.37742
17:06:19|0.37742
17:06:20|0.37742
17:06:21|0.37744
17:06:22|0.37742
17:06:23|0.37742
17:06:24|0.37742
17:06:26|0.37742
17:06:27|0.37742
17:06:28|0.37743
17:06:29|0.37743
17:06:30|0.37743
17:06:31|0.37765
17:06:32|0.37771
17:06:33|0.37792
17:06:34|0.37792
17:06:35|0.3779
17:06:36|0.37771
17:06:37|0.37761
17:06:39|0.37761
17:06:39|0.37761
17:06:40|0.37779
17:06:41|0.37779
17:06:43|0.37779
17:06:43|0.37775
17:06:45|0.37775
17:06:46|0.37767
17:06:46|0.37767
17:06:48|0.37762
17:06:49|0.37763
17:06:50|0.37763
17:06:50|0.37763
17:06:51|0.37765
17:06:52|0.3779
17:06:53|0.37789
17:06:55|0.37792
17:06:56|0.37791
17:06:57|0.37791
17:06:57|0.37791
17:06:59|0.3779
17:06:59|0.3779
17:07:01|0.3779
17:07:02|0.3779
17:07:02|0.3779
17:07:04|0.3779
17:07:05|0.37791
17:07:05|0.37768
17:07:06|0.37768
17:07:07|0.37768
17:07:08|0.37766
17:07:09|0.37767
17:07:10|0.37767
17:07:11|0.37767
17:07:13|0.3777
17:07:13|0.37777
17:07:15|0.37781
17:07:16|0.37778
17:07:16|0.37775
17:07:17|0.37772
17:07:18|0.37774
17:07:19|0.37774
17:07:20|0.37783
17:07:21|0.37783
17:07:23|0.37783
17:07:24|0.37783
17:07:24|0.37761
17:07:27|0.37755
17:07:28|0.37758
17:07:29|0.3776
17:07:30|0.3776
17:07:31|0.3776
17:07:32|0.3776
17:07:34|0.37746
17:07:35|0.37749
17:07:36|0.37749
17:07:37|0.37758
17:07:38|0.37758
17:07:39|0.37766
17:07:40|0.37766
17:07:41|0.37766
17:07:42|0.37762
17:07:43|0.3776
17:07:44|0.3776
17:07:45|0.3776
17:07:46|0.3776
17:07:47|0.37765
17:07:48|0.37779
17:07:49|0.37773
17:07:50|0.37773
17:07:51|0.37774
17:07:52|0.37774
17:07:53|0.37774
17:07:54|0.37771
17:07:55|0.37771
17:07:56|0.37763
17:07:57|0.37763
17:07:58|0.37763
17:07:59|0.37782
17:08:00|0.37786
17:08:01|0.37786
17:08:02|0.37786
17:08:03|0.37791
17:08:04|0.37787
17:08:05|0.37806
17:08:07|0.37788
17:08:08|0.37788
17:08:09|0.37771
17:08:10|0.37771
17:08:11|0.3777
17:08:12|0.3777
17:08:13|0.37773
17:08:14|0.37769
17:08:15|0.3776
17:08:16|0.37754
17:08:17|0.37755
17:08:18|0.37768
17:08:19|0.37752
17:08:19|0.37752
17:08:20|0.37752
17:08:22|0.37752
17:08:23|0.37776
17:08:24|0.37776
17:08:25|0.37779
17:08:26|0.37779
17:08:28|0.3778
17:08:28|0.3778
17:08:31|0.3778
17:08:32|0.3778
17:08:34|0.37804
17:08:35|0.37801
17:08:36|0.37801
17:08:37|0.37799
17:08:38|0.37793
17:08:39|0.37793
17:08:40|0.37793
17:08:41|0.37793
17:08:42|0.37793
17:08:43|0.37793
17:08:44|0.3779
17:08:45|0.37792
17:08:46|0.37792
17:08:47|0.37793
17:08:49|0.37793
17:08:50|0.37793
17:08:51|0.37792
17:08:52|0.37792
17:08:53|0.37792
17:08:54|0.37784
17:08:55|0.37784
17:08:56|0.37784
17:08:57|0.37784
17:08:58|0.37805
17:08:59|0.37811
17:09:00|0.37812
17:09:01|0.37815
17:09:02|0.3782
17:09:03|0.37834
17:09:04|0.37834
17:09:05|0.3784
17:09:06|0.37847
17:09:07|0.37849
17:09:08|0.37854
17:09:09|0.37854
17:09:10|0.37806
17:09:11|0.37806
17:09:13|0.37806
17:09:14|0.37796
17:09:15|0.37796
17:09:16|0.37796
17:09:17|0.37795
17:09:18|0.37794
17:09:19|0.378
17:09:20|0.378
17:09:21|0.37809
17:09:22|0.37809
17:09:23|0.3781
17:09:24|0.37803
17:09:25|0.37809
17:09:26|0.37809
17:09:27|0.3781
17:09:29|0.3781
17:09:30|0.3781
17:09:32|0.3781
17:09:33|0.37811
17:09:33|0.3781
17:09:34|0.37811
17:09:36|0.37811
17:09:37|0.3781
17:09:38|0.3781
17:09:38|0.37844
17:09:40|0.37844
17:09:41|0.37844
17:09:41|0.37847
17:09:43|0.3784
17:09:44|0.37827
17:09:44|0.37827
17:09:46|0.37827
17:09:47|0.37824
17:09:49|0.37825
17:09:50|0.37827
17:09:50|0.37827
17:09:53|0.37826
17:09:53|0.37827
17:09:54|0.37812
17:09:55|0.37812
17:09:56|0.37813
17:09:57|0.37814
17:09:58|0.37814
17:09:59|0.37814
17:10:00|0.37814
17:10:01|0.37786
17:10:02|0.37793
17:10:03|0.37793
17:10:04|0.3779
17:10:05|0.3779
17:10:06|0.3779
17:10:07|0.3779
17:10:08|0.37793
17:10:10|0.37793
17:10:10|0.37793
17:10:11|0.37793
17:10:12|0.37793
17:10:13|0.378
17:10:14|0.37798
17:10:16|0.37798
17:10:16|0.37795
17:10:17|0.37797
17:10:19|0.37784
17:10:19|0.37775
17:10:20|0.37775
17:10:21|0.37775
17:10:22|0.37776
17:10:23|0.37776
17:10:24|0.37776
17:10:25|0.37777
17:10:26|0.37777
17:10:28|0.37777
17:10:30|0.37768
17:10:32|0.37768
17:10:34|0.3777
17:10:35|0.3777
17:10:35|0.3777
17:10:38|0.37771
17:10:39|0.37784
17:10:39|0.37784
17:10:40|0.37775
17:10:41|0.37775
17:10:42|0.37775
17:10:43|0.37775
17:10:44|0.37775
17:10:45|0.37775
17:10:46|0.37775
17:10:48|0.37772
17:10:48|0.37772
17:10:49|0.37772
17:10:51|0.37774
17:10:52|0.37774
17:10:53|0.37774
17:10:54|0.37787
17:10:55|0.37787
17:10:56|0.37786
17:10:57|0.37791
17:10:58|0.37791
17:10:59|0.37797
17:11:00|0.37794
17:11:02|0.37766
17:11:03|0.37766
17:11:04|0.37762
17:11:05|0.37752
17:11:06|0.37751
17:11:07|0.37744
17:11:08|0.37744
17:11:09|0.37744
17:11:10|0.37747
17:11:11|0.37747
17:11:12|0.37747
17:11:13|0.37747
17:11:14|0.3776
17:11:15|0.37757
17:11:16|0.37757
17:11:17|0.37759
17:11:18|0.37748
17:11:19|0.37748
17:11:20|0.37745
17:11:21|0.37741
17:11:22|0.37755
17:11:23|0.37755
17:11:24|0.3777
17:11:25|0.3777
17:11:26|0.3777
17:11:27|0.3778
17:11:28|0.37777
17:11:29|0.37773
17:11:30|0.37773
17:11:32|0.37773
17:11:33|0.37782
17:11:35|0.37782
17:11:35|0.37781
17:11:36|0.37779
17:11:39|0.37775
17:11:40|0.37766
17:11:41|0.37766
17:11:43|0.37766
17:11:44|0.37752
17:11:45|0.37752
17:11:46|0.37752
17:11:47|0.37752
17:11:48|0.37755
17:11:49|0.37759
17:11:50|0.37773
17:11:51|0.37775
17:11:52|0.37775
17:11:52|0.37776
17:11:54|0.37776
17:11:55|0.37776
17:11:56|0.37776
17:11:57|0.37772
17:11:57|0.37772
17:11:59|0.37757
17:12:00|0.37757
17:12:01|0.37752
17:12:02|0.37752
17:12:03|0.37752
17:12:04|0.37752
17:12:06|0.37752
17:12:07|0.37755
17:12:08|0.37755
17:12:09|0.37755
17:12:10|0.37753
17:12:11|0.37753
17:12:12|0.37739
17:12:12|0.37739
17:12:14|0.37738
17:12:15|0.37742
17:12:16|0.37742
17:12:16|0.37741
17:12:17|0.37737
17:12:19|0.37741
17:12:19|0.3774
17:12:21|0.37737
17:12:22|0.37739
17:12:23|0.37741
17:12:24|0.37741
17:12:25|0.37741
17:12:26|0.37741
17:12:27|0.37737
17:12:28|0.37737
17:12:29|0.37737
17:12:30|0.37737
17:12:32|0.37733
17:12:33|0.37731
17:12:35|0.3773
17:12:36|0.37709
17:12:38|0.37689
17:12:39|0.37679
17:12:40|0.37689
17:12:41|0.37685
17:12:42|0.37689
17:12:43|0.37689
17:12:44|0.37689
17:12:45|0.37689
17:12:47|0.37689
17:12:47|0.37689
17:12:48|0.37688
17:12:49|0.377
17:12:50|0.3769
17:12:51|0.3769
17:12:52|0.3769
17:12:54|0.37678
17:12:54|0.37682
17:12:55|0.37682
17:12:56|0.37644
17:12:57|0.37665
17:12:58|0.37665
17:12:59|0.37653
17:13:00|0.37675
17:13:01|0.37673
17:13:02|0.37673
17:13:03|0.37674
17:13:05|0.37676
17:13:06|0.37691
17:13:07|0.37689
17:13:08|0.37692
17:13:09|0.37691
17:13:10|0.37693
17:13:11|0.37693
17:13:12|0.37692
17:13:13|0.37692
17:13:14|0.37692
17:13:15|0.3769
17:13:17|0.3769
17:13:17|0.37678
17:13:18|0.37672
17:13:19|0.3767
17:13:20|0.37671
17:13:21|0.3768
17:13:22|0.3768
17:13:23|0.37673
17:13:24|0.37673
17:13:25|0.37672
17:13:26|0.37672
17:13:27|0.37654
17:13:28|0.37652
17:13:29|0.37644
17:13:30|0.37622
17:13:32|0.37613
17:13:34|0.37613
17:13:36|0.37613
17:13:36|0.37623
17:13:38|0.37624
17:13:39|0.37617
17:13:40|0.37602
17:13:41|0.37568
17:13:43|0.37549
17:13:44|0.37565
17:13:45|0.37525
17:13:46|0.37497
17:13:47|0.37512
17:13:48|0.37568
17:13:49|0.37563
17:13:50|0.37561
17:13:51|0.37562
17:13:51|0.37549
17:13:52|0.37555
17:13:54|0.37565
17:13:55|0.37564
17:13:56|0.37563
17:13:57|0.37568
17:13:58|0.37548
17:13:59|0.37556
17:14:00|0.3755
17:14:01|0.3755
17:14:01|0.37579
17:14:03|0.37577
17:14:04|0.37575
17:14:05|0.37575
17:14:07|0.3757
17:14:07|0.37578
17:14:08|0.37589
17:14:09|0.37589
17:14:11|0.3759
17:14:11|0.3759
17:14:12|0.3759
17:14:13|0.3759
17:14:15|0.37589
17:14:15|0.37589
17:14:16|0.37589
17:14:17|0.37651
17:14:18|0.37654
17:14:20|0.37649
17:14:20|0.37641
17:14:22|0.37644
17:14:23|0.37634
17:14:23|0.37629
17:14:24|0.37615
17:14:25|0.37613
17:14:26|0.37613
17:14:27|0.37597
17:14:28|0.37573
17:14:30|0.37578
17:14:31|0.37586
17:14:32|0.37586
17:14:34|0.37585
17:14:35|0.37597
17:14:37|0.37597
17:14:38|0.37583
17:14:39|0.37573
17:14:41|0.37566
17:14:41|0.37542
17:14:43|0.37539
17:14:44|0.37539
17:14:45|0.37541
17:14:46|0.3756
17:14:47|0.37559
17:14:48|0.37561
17:14:49|0.37561
17:14:50|0.37542
17:14:51|0.37542
17:14:52|0.37558
17:14:53|0.37558
17:14:54|0.37554
17:14:55|0.37541
17:14:56|0.37541
17:14:57|0.37553
17:14:58|0.37553
17:15:00|0.37553
17:15:01|0.37553
17:15:03|0.37531
17:15:03|0.3752
17:15:04|0.37527
17:15:05|0.37507
17:15:06|0.375
17:15:07|0.37488
17:15:10|0.37473
17:15:10|0.37465
17:15:11|0.3744
17:15:12|0.37398
17:15:14|0.37407
17:15:14|0.37427
17:15:15|0.37446
17:15:16|0.37449
17:15:17|0.37442
17:15:19|0.37438
17:15:19|0.37432
17:15:20|0.37442
17:15:23|0.37467
17:15:23|0.37455
17:15:24|0.37439
17:15:25|0.3744
17:15:26|0.37441
17:15:27|0.37435
17:15:28|0.37418
17:15:29|0.37412
17:15:30|0.37411
17:15:31|0.37416
17:15:32|0.37426
17:15:34|0.37419
17:15:36|0.37408
17:15:37|0.37423
17:15:38|0.37424
17:15:39|0.37405
17:15:40|0.37405
17:15:41|0.3744
17:15:42|0.37438
17:15:43|0.37438
17:15:44|0.3744
17:15:45|0.37454
17:15:46|0.37457
17:15:47|0.37456
17:15:49|0.37462
17:15:50|0.37462
17:15:51|0.37493
17:15:52|0.37493
17:15:53|0.37492
17:15:54|0.3749
17:15:55|0.37487
17:15:56|0.37471
17:15:57|0.37489
17:15:58|0.37501
17:15:59|0.37501
17:16:00|0.37531
17:16:01|0.37523
17:16:02|0.37509
17:16:03|0.37501
17:16:04|0.37497
17:16:05|0.37499
17:16:06|0.37499
17:16:07|0.37519
17:16:08|0.37519
17:16:09|0.37519
17:16:10|0.37519
17:16:11|0.37524
17:16:12|0.37523
17:16:13|0.37507
17:16:14|0.37508
17:16:15|0.37508
17:16:16|0.37525
17:16:17|0.37543
17:16:18|0.37543
17:16:19|0.3754
17:16:20|0.37533
17:16:21|0.3752
17:16:22|0.37497
17:16:23|0.37503
17:16:24|0.37506
17:16:25|0.37506
17:16:26|0.37506
17:16:27|0.3751
17:16:28|0.37511
17:16:29|0.37509
17:16:30|0.37509
17:16:31|0.37509
17:16:32|0.37509
17:16:33|0.37509
17:16:34|0.37524
17:16:36|0.37524
17:16:37|0.37526
17:16:38|0.3755
17:16:39|0.37553
17:16:41|0.37556
17:16:42|0.37556
17:16:42|0.37552
17:16:44|0.37552
17:16:45|0.37551
17:16:46|0.37552
17:16:46|0.37552
17:16:48|0.37574
17:16:49|0.37574
17:16:49|0.37573
17:16:51|0.37577
17:16:52|0.37578
17:16:53|0.37579
17:16:54|0.37579
17:16:54|0.37584
17:16:56|0.37584
17:16:57|0.37578
17:16:58|0.37578
17:16:58|0.37575
17:17:00|0.37572
17:17:00|0.3757
17:17:01|0.3757
17:17:02|0.37583
17:17:03|0.3759
17:17:05|0.3759
17:17:05|0.37595
17:17:07|0.37595
17:17:07|0.37592
17:17:09|0.37592
17:17:11|0.37591
17:17:11|0.37597
17:17:13|0.37604
17:17:13|0.37605
17:17:14|0.37607
17:17:15|0.37607
17:17:16|0.37613
17:17:17|0.37615
17:17:18|0.37613
17:17:19|0.3762
17:17:20|0.37617
17:17:21|0.37605
17:17:22|0.37605
17:17:23|0.37595
17:17:24|0.37581
17:17:25|0.37586
17:17:26|0.37586
17:17:27|0.37586
17:17:28|0.37586
17:17:30|0.37587
17:17:31|0.37589
17:17:32|0.37593
17:17:33|0.37593
17:17:34|0.37593
17:17:35|0.37593
17:17:37|0.37593
17:17:39|0.37597
17:17:41|0.37608
17:17:42|0.37612
17:17:43|0.37612
17:17:45|0.37597
17:17:46|0.37577
17:17:47|0.37562
17:17:48|0.37565
17:17:49|0.37582
17:17:50|0.37582
17:17:51|0.37582
17:17:52|0.37571
17:17:53|0.37592
17:17:54|0.37605
17:17:56|0.37596
17:17:57|0.37595
17:17:59|0.37607
17:18:00|0.37607
17:18:00|0.37607
17:18:03|0.37595
17:18:03|0.37593
17:18:05|0.37602
17:18:05|0.37602
17:18:06|0.37603
17:18:08|0.37603
17:18:08|0.37615
17:18:09|0.37615
17:18:10|0.37615
17:18:11|0.37613
17:18:13|0.37609
17:18:14|0.37616
17:18:14|0.37621
17:18:15|0.37624
17:18:16|0.37619
17:18:17|0.37619
17:18:19|0.37619
17:18:19|0.37619
17:18:20|0.37619
17:18:21|0.37619
17:18:22|0.37619
17:18:24|0.37592
17:18:25|0.37586
17:18:25|0.3758
17:18:26|0.37588
17:18:27|0.37588
17:18:28|0.37587
17:18:29|0.37586
17:18:30|0.37586
17:18:31|0.37585
17:18:34|0.37585
17:18:34|0.37581
17:18:35|0.37581
17:18:37|0.37579
17:18:39|0.37579
17:18:40|0.37577
17:18:42|0.37585
17:18:44|0.3758
17:18:44|0.3758
17:18:46|0.3758
17:18:46|0.37582
17:18:47|0.37582
17:18:48|0.3758
17:18:49|0.3758
17:18:51|0.3758
17:18:51|0.3758
17:18:52|0.3758
17:18:53|0.3758
17:18:54|0.37581
17:18:55|0.37568
17:18:57|0.37571
17:18:57|0.37572
17:18:58|0.3758
17:18:59|0.3758
17:19:01|0.3758
17:19:02|0.37567
17:19:03|0.37567
17:19:04|0.37567
17:19:05|0.3759
17:19:06|0.3759
17:19:07|0.37603
17:19:08|0.37598
17:19:09|0.37598
17:19:10|0.37598
17:19:11|0.37598
17:19:12|0.37596
17:19:13|0.37596
17:19:14|0.37596
17:19:15|0.37596
17:19:16|0.37579
17:19:17|0.37579
17:19:18|0.37576
17:19:20|0.37576
17:19:21|0.3758
17:19:22|0.37604
17:19:23|0.376
17:19:24|0.37601
17:19:25|0.37601
17:19:26|0.37601
17:19:27|0.37602
17:19:28|0.37599
17:19:29|0.376
17:19:30|0.37612
17:19:31|0.37612
17:19:32|0.37612
17:19:33|0.37609
17:19:34|0.37609
17:19:35|0.37608
17:19:36|0.37612
17:19:37|0.37612
17:19:39|0.37612
17:19:40|0.37611
17:19:42|0.3761
17:19:44|0.3762
17:19:45|0.37613
17:19:47|0.37613
17:19:48|0.37615
17:19:49|0.37615
17:19:50|0.37616
17:19:51|0.37616
17:19:51|0.37616
17:19:53|0.37616
17:19:55|0.37616
17:19:56|0.37623
17:19:57|0.37617
17:19:58|0.37618
17:19:59|0.37618
17:19:59|0.37618
17:20:00|0.37616
17:20:02|0.37616
17:20:03|0.3761
17:20:04|0.37599
17:20:05|0.37599
17:20:06|0.37586
17:20:07|0.37586
17:20:08|0.37578
17:20:09|0.37571
17:20:09|0.37598
17:20:10|0.37604
17:20:12|0.37611
17:20:13|0.37613
17:20:14|0.37616
17:20:15|0.37616
17:20:16|0.37616
17:20:17|0.37616
17:20:18|0.37621
17:20:19|0.37616
17:20:19|0.37615
17:20:20|0.37615
17:20:21|0.37617
17:20:23|0.37617
17:20:24|0.37624
17:20:24|0.37644
17:20:25|0.37653
17:20:28|0.37671
17:20:28|0.37673
17:20:29|0.37662
17:20:30|0.37662
17:20:31|0.37672
17:20:33|0.37669
17:20:33|0.37669
17:20:34|0.37679
17:20:36|0.37679
17:20:36|0.37679
17:20:37|0.37695
17:20:40|0.37698
17:20:41|0.37701
17:20:43|0.37686
17:20:43|0.3768
17:20:45|0.37701
17:20:46|0.37695
17:20:48|0.37698
17:20:50|0.37697
17:20:51|0.37682
17:20:52|0.37687
17:20:53|0.37687
17:20:55|0.37692
17:20:56|0.37688
17:20:57|0.37708
17:20:58|0.37699
17:20:59|0.37699
17:21:00|0.37703
17:21:01|0.37698
17:21:02|0.37696
17:21:03|0.37696
17:21:04|0.37701
17:21:05|0.37701
17:21:06|0.37701
17:21:07|0.37699
17:21:08|0.37697
17:21:09|0.37694
17:21:10|0.37694
17:21:11|0.37681
17:21:12|0.37664
17:21:12|0.37654
17:21:14|0.37654
17:21:15|0.37656
17:21:16|0.37656
17:21:17|0.37662
17:21:17|0.37653
17:21:19|0.37648
17:21:20|0.37662
17:21:21|0.37662
17:21:21|0.37662
17:21:22|0.37662
17:21:24|0.37662
17:21:25|0.37662
17:21:26|0.37662
17:21:27|0.37662
17:21:28|0.37657
17:21:29|0.37657
17:21:30|0.37657
17:21:32|0.37655
17:21:33|0.37655
17:21:33|0.37655
17:21:34|0.37654
17:21:36|0.37654
17:21:37|0.37652
17:21:37|0.37641
17:21:38|0.37635
17:21:41|0.37621
17:21:42|0.37612
17:21:44|0.37612
17:21:45|0.37617
17:21:46|0.37618
17:21:47|0.37624
17:21:49|0.37633
17:21:50|0.37634
17:21:51|0.37634
17:21:51|0.37634
17:21:53|0.37644
17:21:54|0.37645
17:21:55|0.37643
17:21:56|0.37643
17:21:57|0.37643
17:21:57|0.37645
17:21:59|0.37657
17:22:00|0.37657
17:22:01|0.37657
17:22:02|0.37656
17:22:03|0.37656
17:22:04|0.37656
17:22:05|0.37653
17:22:06|0.37653
17:22:07|0.37653
17:22:08|0.37645
17:22:10|0.37641
17:22:10|0.37641
17:22:12|0.37657
17:22:13|0.37657
17:22:14|0.37657
17:22:15|0.37661
17:22:16|0.37677
17:22:17|0.37682
17:22:18|0.37695
17:22:18|0.37709
17:22:20|0.37714
17:22:21|0.37714
17:22:21|0.37704
17:22:23|0.37704
17:22:23|0.37703
17:22:25|0.37696
17:22:25|0.37669
17:22:27|0.37667
17:22:28|0.3767
17:22:29|0.37676
17:22:30|0.37674
17:22:31|0.37674
17:22:32|0.37674
17:22:33|0.37674
17:22:34|0.37674
17:22:35|0.37674
17:22:36|0.3767
17:22:37|0.37668
17:22:38|0.37668
17:22:39|0.37671
17:22:40|0.37651
17:22:42|0.37634
17:22:44|0.37644
17:22:45|0.3765
17:22:45|0.37663
17:22:47|0.37663
17:22:49|0.37664
17:22:50|0.37661
17:22:52|0.37661
17:22:53|0.37678
17:22:55|0.37694
17:22:55|0.37683
17:22:57|0.37683
17:22:57|0.37677
17:22:58|0.37677
17:22:59|0.37677
17:23:00|0.37676
17:23:01|0.37694
17:23:02|0.37694
17:23:03|0.37694
17:23:04|0.37702
17:23:05|0.377
17:23:06|0.37698
17:23:08|0.37698
17:23:08|0.37698
17:23:10|0.37698
17:23:12|0.37698
17:23:12|0.37704
17:23:13|0.37704
17:23:14|0.37704
17:23:15|0.37703
17:23:16|0.37702
17:23:17|0.37701
17:23:18|0.37701
17:23:19|0.37701
17:23:20|0.37701
17:23:21|0.37701
17:23:22|0.37696
17:23:23|0.37696
17:23:24|0.37696
17:23:25|0.37696
17:23:26|0.37696
17:23:28|0.37696
17:23:29|0.37698
17:23:30|0.37697
17:23:31|0.37696
17:23:32|0.37692
17:23:33|0.37692
17:23:34|0.37684
17:23:36|0.37707
17:23:37|0.37722
17:23:37|0.37738
17:23:39|0.37738
17:23:40|0.37749
17:23:41|0.37744
17:23:43|0.37723
17:23:45|0.37726
17:23:46|0.37736
17:23:48|0.37736
17:23:50|0.37736
17:23:52|0.37731
17:23:52|0.37739
17:23:54|0.37745
17:23:54|0.37745
17:23:55|0.37722
17:23:56|0.37722
17:23:58|0.37719
17:23:59|0.37719
17:23:59|0.37737
17:24:01|0.37747
17:24:01|0.37747
17:24:02|0.3773
17:24:03|0.37725
17:24:04|0.37725
17:24:05|0.37722
17:24:06|0.37722
17:24:07|0.37722
17:24:08|0.37722
17:24:09|0.37722
17:24:10|0.37722
17:24:12|0.3773
17:24:12|0.37706
17:24:15|0.37709
17:24:15|0.37708
17:24:17|0.37708
17:24:18|0.377
17:24:19|0.37698
17:24:20|0.37693
17:24:20|0.37698
17:24:22|0.3771
17:24:23|0.3771
17:24:23|0.37725
17:24:25|0.37725
17:24:26|0.37725
17:24:26|0.37725
17:24:27|0.37728
17:24:29|0.37728
17:24:29|0.37728
17:24:31|0.37717
17:24:32|0.37717
17:24:33|0.37717
17:24:34|0.37717
17:24:35|0.37708
17:24:36|0.37708
17:24:37|0.37709
17:24:38|0.3771
17:24:39|0.3771
17:24:40|0.37704
17:24:40|0.37704
17:24:42|0.37704
17:24:44|0.37704
17:24:46|0.37703
17:24:46|0.37703
17:24:47|0.37703
17:24:48|0.37703
17:24:49|0.37703
17:24:50|0.37703
17:24:52|0.37704
17:24:54|0.37704
17:24:55|0.37681
17:24:56|0.37681
17:24:57|0.37682
17:24:58|0.37691
17:24:59|0.37686
17:25:00|0.37695
17:25:01|0.37695
17:25:02|0.37695
17:25:03|0.37704
17:25:04|0.37707
17:25:05|0.37704
17:25:06|0.37704
17:25:08|0.37704
17:25:09|0.37707
17:25:10|0.37707
17:25:11|0.37706
17:25:12|0.37706
17:25:12|0.37707
17:25:13|0.37707
17:25:14|0.37706
17:25:15|0.37712
17:25:16|0.37733
17:25:17|0.37741
17:25:19|0.37741
17:25:20|0.37734
17:25:21|0.37749
17:25:21|0.37749
17:25:23|0.37724
17:25:24|0.37718
17:25:25|0.37719
17:25:27|0.37712
17:25:27|0.37725
17:25:28|0.37709
17:25:30|0.37707
17:25:31|0.37707
17:25:31|0.37707
17:25:32|0.37702
17:25:33|0.37722
17:25:34|0.37722
17:25:36|0.37722
17:25:36|0.37722
17:25:37|0.37723
17:25:38|0.37724
17:25:40|0.37724
17:25:40|0.37724
17:25:41|0.37731
17:25:42|0.37731
17:25:45|0.37712
17:25:45|0.37712
17:25:47|0.37713
17:25:48|0.37713
17:25:49|0.37713
17:25:49|0.37713
17:25:50|0.37714
17:25:52|0.37712
17:25:52|0.37705
17:25:54|0.37705
17:25:54|0.37704
17:25:56|0.37706
17:25:57|0.37706
17:25:58|0.37706
17:26:00|0.37706
17:26:00|0.37709
17:26:01|0.37709
17:26:02|0.3772
17:26:03|0.3772
17:26:04|0.37736
17:26:05|0.37746
17:26:07|0.37755
17:26:08|0.37753
17:26:09|0.37748
17:26:10|0.37748
17:26:11|0.37748
17:26:12|0.37739
17:26:13|0.37739
17:26:14|0.37739
17:26:15|0.37728
17:26:16|0.37728
17:26:17|0.37728
17:26:18|0.37725
17:26:19|0.37725
17:26:20|0.37722
17:26:21|0.37722
17:26:22|0.37722
17:26:23|0.37722
17:26:24|0.37727
17:26:25|0.37734
17:26:26|0.37734
17:26:27|0.37762
17:26:28|0.37762
17:26:29|0.37761
17:26:30|0.37761
17:26:31|0.37761
17:26:32|0.37779
17:26:33|0.3778
17:26:34|0.37779
17:26:35|0.37775
17:26:36|0.37783
17:26:37|0.37783
17:26:38|0.37779
17:26:39|0.37779
17:26:40|0.37779
17:26:41|0.37781
17:26:42|0.37777
17:26:43|0.37777
17:26:44|0.37777
17:26:46|0.37777
17:26:48|0.37796
17:26:49|0.37799
17:26:49|0.37808
17:26:52|0.37781
17:26:52|0.37781
17:26:53|0.37786
17:26:55|0.37788
17:26:56|0.37787
17:26:56|0.37783
17:26:58|0.37783
17:27:00|0.37773
17:27:00|0.37785
17:27:01|0.37779
17:27:02|0.3776
17:27:03|0.3776
17:27:04|0.37761
17:27:06|0.37745
17:27:06|0.37745
17:27:07|0.37743
17:27:08|0.37743
17:27:09|0.37745
17:27:10|0.37745
17:27:11|0.37745
17:27:12|0.37745
17:27:13|0.37736
17:27:14|0.3774
17:27:15|0.3774
17:27:16|0.3774
17:27:17|0.37746
17:27:18|0.37763
17:27:19|0.37778
17:27:20|0.37794
17:27:21|0.37795
17:27:22|0.37804
17:27:23|0.37807
17:27:24|0.37807
17:27:25|0.37807
17:27:26|0.37802
17:27:27|0.37807
17:27:28|0.37797
17:27:29|0.3778
17:27:30|0.37779
17:27:31|0.37779
17:27:32|0.37781
17:27:33|0.37781
17:27:34|0.3778
17:27:35|0.37781
17:27:36|0.37775
17:27:37|0.37775
17:27:38|0.37779
17:27:39|0.37775
17:27:40|0.37777
17:27:41|0.37777
17:27:42|0.37772
17:27:43|0.37772
17:27:46|0.37775
17:27:47|0.37793
17:27:49|0.37793
17:27:50|0.37793
17:27:51|0.37793
17:27:52|0.37787
17:27:53|0.37787
17:27:54|0.37779
17:27:56|0.3778
17:27:56|0.37796
17:27:57|0.37796
17:27:58|0.37786
17:27:59|0.3776
17:28:00|0.3776
17:28:01|0.37754
17:28:03|0.37754
17:28:03|0.37774
17:28:04|0.37774
17:28:05|0.3778
17:28:06|0.37786
17:28:07|0.37786
17:28:08|0.37786
17:28:09|0.37786
17:28:10|0.37783
17:28:11|0.37786
17:28:13|0.37787
17:28:13|0.37787
17:28:14|0.37788
17:28:15|0.37787
17:28:16|0.37789
17:28:17|0.37786
17:28:18|0.37786
17:28:19|0.37783
17:28:20|0.37782
17:28:21|0.37781
17:28:22|0.37781
17:28:23|0.37781
17:28:24|0.37783
17:28:25|0.37783
17:28:26|0.37783
17:28:27|0.37783
17:28:28|0.37783
17:28:29|0.37783
17:28:31|0.37783
17:28:31|0.37783
17:28:32|0.37783
17:28:33|0.37783
17:28:34|0.3778
17:28:35|0.3778
17:28:36|0.3778
17:28:37|0.3778
17:28:38|0.37795
17:28:39|0.37795
17:28:40|0.37792
17:28:41|0.37795
17:28:42|0.37795
17:28:43|0.37795
17:28:44|0.37795
17:28:45|0.37795
17:28:47|0.37793
17:28:49|0.378
17:28:51|0.37807
17:28:52|0.37811
17:28:54|0.37809
17:28:54|0.3781
17:28:57|0.37807
17:28:58|0.37793
17:28:58|0.37793
17:28:59|0.37794
17:29:01|0.37779
17:29:02|0.37779
17:29:03|0.37796
17:29:04|0.37794
17:29:06|0.37794
17:29:06|0.37807
17:29:07|0.37807
17:29:08|0.3781
17:29:09|0.37817
17:29:10|0.37823
17:29:11|0.37832
17:29:12|0.37834
17:29:13|0.37834
17:29:15|0.3782
17:29:15|0.3782
17:29:16|0.37827
17:29:18|0.37827
17:29:18|0.37827
17:29:19|0.37827
17:29:20|0.37827
17:29:21|0.37829
17:29:23|0.37829
17:29:24|0.37828
17:29:25|0.37832
17:29:26|0.37832
17:29:27|0.37833
17:29:28|0.37833
17:29:29|0.37835
17:29:31|0.37838
17:29:32|0.37838
17:29:33|0.37838
17:29:34|0.37837
17:29:35|0.37837
17:29:36|0.37837
17:29:37|0.37837
17:29:37|0.37835
17:29:38|0.37837
17:29:40|0.37838
17:29:40|0.37838
17:29:42|0.3783
17:29:42|0.37857
17:29:44|0.37857
17:29:45|0.37847
17:29:45|0.37857
17:29:47|0.37857
17:29:49|0.37858
17:29:51|0.37874
17:29:51|0.37871
17:29:53|0.37873
17:29:54|0.37874
17:29:55|0.37874
17:29:56|0.37877
17:29:57|0.37891
17:29:59|0.37891
17:30:00|0.37882
17:30:01|0.37882
17:30:02|0.37885
17:30:04|0.37901
17:30:05|0.3789
17:30:05|0.3789
17:30:06|0.37891
17:30:08|0.37905
17:30:08|0.37897
17:30:09|0.3791
17:30:10|0.3791
17:30:12|0.3791
17:30:12|0.3791
17:30:13|0.37909
17:30:14|0.37905
17:30:15|0.37905
17:30:17|0.37916
17:30:19|0.37927
17:30:20|0.37928
17:30:21|0.37928
17:30:23|0.37922
17:30:24|0.3792
17:30:25|0.3792
17:30:26|0.37915
17:30:27|0.37913
17:30:28|0.37915
17:30:29|0.3789
17:30:31|0.3789
17:30:32|0.37876
17:30:33|0.37859
17:30:34|0.37869
17:30:35|0.37859
17:30:36|0.3785
17:30:37|0.37858
17:30:38|0.37854
17:30:39|0.37854
17:30:40|0.37851
17:30:41|0.37844
17:30:42|0.37841
17:30:43|0.37841
17:30:44|0.37841
17:30:45|0.37841
17:30:47|0.37841
17:30:48|0.37818
17:30:50|0.37812
17:30:52|0.37821
17:30:53|0.37821
17:30:53|0.37821
17:30:55|0.37822
17:30:56|0.37822
17:30:57|0.37822
17:30:58|0.37822
17:30:59|0.37827
17:31:00|0.37827
17:31:02|0.37833
17:31:03|0.37836
17:31:04|0.37836
17:31:05|0.37837
17:31:06|0.37821
17:31:07|0.37827
17:31:08|0.37827
17:31:09|0.37812
17:31:10|0.37804
17:31:11|0.37805
17:31:12|0.37805
17:31:13|0.37802
17:31:14|0.37802
17:31:15|0.37805
17:31:16|0.37805
17:31:17|0.37816
17:31:18|0.37816
17:31:19|0.37816
17:31:20|0.37814
17:31:21|0.37818
17:31:22|0.37818
17:31:23|0.37827
17:31:24|0.37825
17:31:25|0.37827
17:31:26|0.3782
17:31:27|0.37812
17:31:29|0.37812
17:31:29|0.37812
17:31:30|0.37808
17:31:31|0.37808
17:31:32|0.37804
17:31:33|0.37804
17:31:34|0.378
17:31:35|0.378
17:31:36|0.37802
17:31:37|0.37802
17:31:38|0.37796
17:31:39|0.37773
17:31:40|0.37771
17:31:41|0.37774
17:31:42|0.37767
17:31:43|0.37784
17:31:44|0.37784
17:31:45|0.37772
17:31:46|0.37771
17:31:47|0.37771
17:31:49|0.37765
17:31:50|0.37769
17:31:52|0.37769
17:31:54|0.37788
17:31:55|0.37805
17:31:55|0.37805
17:31:58|0.37805
17:31:59|0.37823
17:31:59|0.37822
17:32:00|0.37822
17:32:01|0.37821
17:32:02|0.37807
17:32:03|0.37807
17:32:04|0.37807
17:32:05|0.37804
17:32:06|0.37804
17:32:07|0.37804
17:32:08|0.378
17:32:09|0.378
17:32:10|0.37798
17:32:11|0.37789
17:32:13|0.3779
17:32:13|0.37791
17:32:15|0.37785
17:32:15|0.37761
17:32:16|0.37769
17:32:17|0.37769
17:32:18|0.37769
17:32:19|0.37768
17:32:20|0.37767
17:32:21|0.37752
17:32:23|0.37753
17:32:24|0.37739
17:32:24|0.37737
17:32:25|0.37737
17:32:26|0.3773
17:32:27|0.37727
17:32:29|0.37721
17:32:29|0.37722
17:32:30|0.37723
17:32:32|0.3772
17:32:32|0.3772
17:32:34|0.3772
17:32:34|0.37724
17:32:36|0.37724
17:32:36|0.37725
17:32:37|0.37725
17:32:38|0.37721
17:32:40|0.37721
17:32:40|0.37725
17:32:41|0.3773
17:32:43|0.3773
17:32:44|0.3773
17:32:45|0.3773
17:32:45|0.3773
17:32:47|0.3772
17:32:47|0.3772
17:32:48|0.3772
17:32:49|0.37719
17:32:51|0.37743
17:32:53|0.37729
17:32:55|0.37729
17:32:56|0.37729
17:32:57|0.37743
17:32:58|0.3774
17:32:59|0.37738
17:33:00|0.37737
17:33:01|0.37737
17:33:02|0.37737
17:33:03|0.37734
17:33:04|0.37733
17:33:05|0.37733
17:33:06|0.37733
17:33:07|0.37737
17:33:08|0.37729
17:33:09|0.37725
17:33:10|0.37725
17:33:11|0.37725
17:33:12|0.37725
17:33:13|0.37722
17:33:14|0.37722
17:33:15|0.37723
17:33:16|0.3773
17:33:17|0.37732
17:33:18|0.37722
17:33:19|0.37722
17:33:20|0.37722
17:33:21|0.37722
17:33:23|0.37722
17:33:24|0.3772
17:33:25|0.3772
17:33:26|0.37722
17:33:27|0.37728
17:33:28|0.37728
17:33:29|0.37728
17:33:30|0.37732
17:33:31|0.37733
17:33:32|0.37733
17:33:33|0.37739
17:33:34|0.37748
17:33:35|0.37747
17:33:36|0.37747
17:33:37|0.37749
17:33:38|0.37749
17:33:39|0.37749
17:33:40|0.37745
17:33:41|0.37744
17:33:42|0.37743
17:33:43|0.37743
17:33:44|0.37743
17:33:45|0.37748
17:33:46|0.37746
17:33:47|0.37744
17:33:48|0.37735
17:33:49|0.37736
17:33:51|0.37736
17:33:52|0.37735
17:33:53|0.37746
17:33:54|0.37746
17:33:55|0.37746
17:33:57|0.37746
17:33:58|0.37746
17:33:59|0.37746
17:34:00|0.3775
17:34:01|0.37745
17:34:02|0.3775
17:34:03|0.3775
17:34:04|0.3775
17:34:05|0.3775
17:34:06|0.3775
17:34:07|0.3775
17:34:08|0.37749
17:34:09|0.37749
17:34:10|0.3775
17:34:11|0.3775
17:34:11|0.3775
17:34:13|0.3775
17:34:14|0.3775
17:34:14|0.3775
17:34:16|0.3775
17:34:17|0.3775
17:34:18|0.3775
17:34:18|0.3775
17:34:20|0.37749
17:34:21|0.37749
17:34:22|0.37749
17:34:23|0.3775
17:34:24|0.3775
17:34:25|0.3775
17:34:26|0.3775
17:34:27|0.3775
17:34:28|0.3775
17:34:29|0.3775
17:34:30|0.37737
17:34:31|0.37737
17:34:32|0.3775
17:34:32|0.3775
17:34:34|0.3775
17:34:35|0.37745
17:34:36|0.37723
17:34:37|0.37722
17:34:38|0.37722
17:34:39|0.37722
17:34:40|0.37723
17:34:41|0.37733
17:34:42|0.3774
17:34:43|0.37735
17:34:44|0.37735
17:34:45|0.37735
17:34:46|0.37735
17:34:47|0.3774
17:34:48|0.3774
17:34:49|0.3774
17:34:50|0.3774
17:34:51|0.37737
17:34:52|0.37737
17:34:54|0.37736
17:34:55|0.37736
17:34:56|0.37736
17:34:58|0.37736
17:34:59|0.37736
17:35:01|0.37736
17:35:01|0.37736
17:35:03|0.37736
17:35:04|0.37736
17:35:04|0.37729
17:35:05|0.37726
17:35:07|0.37726
17:35:07|0.3771
17:35:09|0.37711
17:35:10|0.37721
17:35:11|0.3771
17:35:12|0.3771
17:35:13|0.3771
17:35:14|0.37713
17:35:15|0.3772
17:35:16|0.3772
17:35:18|0.37714
17:35:18|0.37707
17:35:19|0.37712
17:35:20|0.37707
17:35:21|0.37707
17:35:22|0.37711
17:35:24|0.37711
17:35:24|0.37709
17:35:25|0.37709
17:35:26|0.37709
17:35:27|0.37709
17:35:28|0.37715
17:35:29|0.37715
17:35:30|0.37706
17:35:31|0.37706
17:35:32|0.37709
17:35:33|0.37709
17:35:34|0.37709
17:35:35|0.37709
17:35:36|0.37704
17:35:37|0.37701
17:35:38|0.3771
17:35:39|0.37715
17:35:40|0.37709
17:35:41|0.37713
17:35:42|0.3773
17:35:43|0.3773
17:35:44|0.37734
17:35:46|0.37743
17:35:46|0.37743
17:35:47|0.37743
17:35:48|0.37743
17:35:49|0.37738
17:35:51|0.37738
17:35:51|0.3774
17:35:52|0.3774
17:35:53|0.37738
17:35:54|0.37738
17:35:57|0.37741
17:35:58|0.37739
17:35:59|0.37738
17:36:00|0.37736
17:36:02|0.37737
17:36:04|0.37722
17:36:05|0.37716
17:36:06|0.37716
17:36:06|0.37716
17:36:08|0.37716
17:36:08|0.37716
17:36:09|0.37715
17:36:11|0.37716
17:36:12|0.37716
17:36:13|0.37716
17:36:15|0.37713
17:36:16|0.37713
17:36:16|0.377
17:36:17|0.37704
17:36:18|0.37702
17:36:19|0.37702
17:36:20|0.37702
17:36:22|0.37703
17:36:22|0.3771
17:36:23|0.3771
17:36:24|0.37707
17:36:25|0.37707
17:36:26|0.3771
17:36:28|0.37734
17:36:28|0.37722
17:36:29|0.37733
17:36:31|0.37733
17:36:31|0.37735
17:36:33|0.37742
17:36:33|0.37741
17:36:34|0.37741
17:36:35|0.37741
17:36:37|0.37749
17:36:37|0.37748
17:36:38|0.3775
17:36:39|0.3775
17:36:42|0.37745
17:36:42|0.37745
17:36:43|0.37745
17:36:44|0.37745
17:36:45|0.37741
17:36:46|0.37741
17:36:47|0.3774
17:36:48|0.3774
17:36:49|0.37741
17:36:50|0.37742
17:36:51|0.37742
17:36:52|0.37743
17:36:53|0.37745
17:36:55|0.37749
17:36:57|0.37749
17:36:59|0.37749
17:37:00|0.37749
17:37:01|0.37749
17:37:02|0.37749
17:37:03|0.37749
17:37:04|0.37749
17:37:05|0.37762
17:37:06|0.37772
17:37:07|0.37783
17:37:08|0.37789
17:37:09|0.37805
17:37:11|0.37818
17:37:12|0.37818
17:37:13|0.37813
17:37:14|0.37806
17:37:15|0.37806
17:37:16|0.37806
17:37:16|0.378
17:37:17|0.37809
17:37:18|0.37809
17:37:20|0.37809
17:37:20|0.37805
17:37:21|0.37805
17:37:22|0.37805
17:37:24|0.37784
17:37:24|0.37784
17:37:25|0.37764
17:37:27|0.37765
17:37:27|0.37765
17:37:29|0.37773
17:37:29|0.37773
17:37:30|0.37773
17:37:31|0.37768
17:37:33|0.37765
17:37:33|0.37765
17:37:34|0.37764
17:37:35|0.37742
17:37:37|0.3774
17:37:37|0.3774
17:37:38|0.3774
17:37:39|0.37739
17:37:41|0.37737
17:37:41|0.3776
17:37:42|0.37797
17:37:43|0.37797
17:37:45|0.37793
17:37:45|0.37791
17:37:47|0.3779
17:37:47|0.3779
17:37:48|0.3779
17:37:49|0.3779
17:37:50|0.37794
17:37:51|0.37794
17:37:52|0.37794
17:37:53|0.37799
17:37:54|0.37799
17:37:57|0.37799
17:37:58|0.37792
17:37:59|0.37799
17:38:00|0.37811
17:38:01|0.37811
17:38:03|0.37815
17:38:04|0.37818
17:38:06|0.3783
17:38:06|0.37839
17:38:07|0.37838
17:38:08|0.37838
17:38:09|0.37839
17:38:11|0.37839
17:38:11|0.3783
17:38:12|0.3783
17:38:14|0.37806
17:38:14|0.37819
17:38:16|0.37857
17:38:17|0.37852
17:38:18|0.37852
17:38:19|0.37849
17:38:20|0.3785
17:38:21|0.3785
17:38:22|0.3785
17:38:23|0.37836
17:38:25|0.37836
17:38:25|0.37836
17:38:26|0.37819
17:38:28|0.3783
17:38:29|0.3783
17:38:30|0.3783
17:38:30|0.3783
17:38:32|0.37827
17:38:34|0.37827
17:38:35|0.37825
17:38:35|0.37814
17:38:36|0.3781
17:38:37|0.37809
17:38:38|0.37809
17:38:40|0.37809
17:38:41|0.37833
17:38:41|0.37833
17:38:42|0.37836
17:38:44|0.37836
17:38:44|0.37836
17:38:46|0.37843
17:38:46|0.37842
17:38:48|0.37842
17:38:49|0.37842
17:38:49|0.37844
17:38:51|0.37845
17:38:51|0.37845
17:38:53|0.37845
17:38:54|0.37845
17:38:55|0.37845
17:38:56|0.37845
17:38:57|0.3785
17:38:59|0.37845
17:39:00|0.37845
17:39:00|0.37845
17:39:02|0.37845
17:39:02|0.37837
17:39:03|0.37838
17:39:05|0.37836
17:39:06|0.37831
17:39:07|0.37824
17:39:07|0.37822
17:39:09|0.37822
17:39:10|0.37824
17:39:10|0.37824
17:39:12|0.37824
17:39:13|0.37849
17:39:14|0.37838
17:39:15|0.37848
17:39:15|0.37848
17:39:17|0.37848
17:39:18|0.37846
17:39:18|0.37858
17:39:20|0.37858
17:39:21|0.37863
17:39:21|0.37862
17:39:22|0.37862
17:39:23|0.37858
17:39:24|0.37862
17:39:25|0.37862
17:39:26|0.37862
17:39:27|0.37862
17:39:28|0.37871
17:39:30|0.37874
17:39:30|0.37898
17:39:32|0.37898
17:39:32|0.37898
17:39:33|0.37887
17:39:34|0.37887
17:39:35|0.37886
17:39:36|0.37888
17:39:38|0.37861
17:39:38|0.37865
17:39:40|0.37865
17:39:40|0.37868
17:39:41|0.37868
17:39:42|0.37868
17:39:43|0.37868
17:39:45|0.37872
17:39:45|0.37872
17:39:46|0.37872
17:39:47|0.37872
17:39:48|0.37872
17:39:49|0.37876
17:39:50|0.37876
17:39:51|0.37867
17:39:52|0.37865
17:39:53|0.37865
17:39:54|0.37834
17:39:55|0.37834
17:39:57|0.37827
17:39:57|0.37822
17:40:00|0.37823
17:40:01|0.37826
17:40:03|0.37822
17:40:04|0.37822
17:40:04|0.37822
17:40:05|0.37832
17:40:06|0.37832
17:40:07|0.37832
17:40:09|0.37837
17:40:09|0.37827
17:40:10|0.37824
17:40:11|0.37823
17:40:12|0.37814
17:40:14|0.37815
17:40:15|0.37815
17:40:16|0.37818
17:40:17|0.37818
17:40:18|0.37831
17:40:19|0.37818
17:40:20|0.37818
17:40:21|0.37801
17:40:22|0.378
17:40:24|0.37802
17:40:24|0.37806
17:40:25|0.37806
17:40:26|0.37806
17:40:27|0.3781
17:40:28|0.37809
17:40:29|0.37805
17:40:31|0.37805
17:40:31|0.378
17:40:32|0.37798
17:40:33|0.37804
17:40:34|0.37804
17:40:35|0.37807
17:40:36|0.37807
17:40:37|0.37796
17:40:38|0.37796
17:40:39|0.37796
17:40:40|0.37798
17:40:41|0.37801
17:40:42|0.37801
17:40:43|0.37801
17:40:44|0.37801
17:40:45|0.37805
17:40:46|0.37805
17:40:47|0.37814
17:40:48|0.37805
17:40:49|0.37812
17:40:50|0.37812
17:40:51|0.37812
17:40:52|0.37824
17:40:53|0.37824
17:40:54|0.37846
17:40:55|0.37842
17:40:56|0.3785
17:40:57|0.3785
17:40:58|0.3785
17:41:00|0.3785
17:41:01|0.3785
17:41:02|0.3785
17:41:03|0.3784
17:41:04|0.3784
17:41:06|0.3784
17:41:06|0.3784
17:41:08|0.3784
17:41:08|0.37834
17:41:11|0.37834
17:41:11|0.37834
17:41:12|0.37834
17:41:13|0.37834
17:41:14|0.37834
17:41:15|0.37833
17:41:16|0.37827
17:41:17|0.3779
17:41:18|0.3781
17:41:19|0.37791
17:41:20|0.37789
17:41:21|0.37789
17:41:22|0.37789
17:41:23|0.37789
17:41:24|0.37789
17:41:25|0.37788
17:41:26|0.3779
17:41:27|0.37812
17:41:28|0.37815
17:41:29|0.37826
17:41:31|0.37808
17:41:32|0.37827
17:41:33|0.37828
17:41:34|0.37828
17:41:35|0.37821
17:41:36|0.37822
17:41:37|0.37826
17:41:38|0.37828
17:41:39|0.37828
17:41:40|0.37828
17:41:41|0.37828
17:41:42|0.3782
17:41:43|0.3782
17:41:44|0.3782
17:41:45|0.37823
17:41:46|0.37823
17:41:47|0.37823
17:41:48|0.37811
17:41:49|0.37811
17:41:50|0.37811
17:41:52|0.37811
17:41:52|0.37811
17:41:53|0.37811
17:41:55|0.37814
17:41:56|0.37813
17:41:56|0.37813
17:41:57|0.37822
17:41:59|0.37822
17:42:01|0.37822
17:42:03|0.37815
17:42:04|0.37811
17:42:05|0.37809
17:42:06|0.37805
17:42:07|0.37805
17:42:09|0.37798
17:42:10|0.37798
17:42:11|0.37798
17:42:12|0.37798
17:42:13|0.37797
17:42:13|0.37801
17:42:15|0.37803
17:42:16|0.37805
17:42:17|0.37805
17:42:18|0.37805
17:42:19|0.37796
17:42:20|0.37797
17:42:22|0.37797
17:42:24|0.37812
17:42:24|0.37809
17:42:26|0.37809
17:42:26|0.37809
17:42:27|0.37812
17:42:28|0.3781
17:42:30|0.37807
17:42:31|0.37809
17:42:32|0.37803
17:42:32|0.3781
17:42:33|0.3781
17:42:34|0.37819
17:42:37|0.37819
17:42:37|0.37819
17:42:38|0.37819
17:42:39|0.37819
17:42:40|0.37819
17:42:41|0.37819
17:42:42|0.3782
17:42:43|0.3782
17:42:44|0.37819
17:42:45|0.37819
17:42:46|0.37813
17:42:47|0.37813
17:42:48|0.37813
17:42:49|0.37814
17:42:50|0.37814
17:42:51|0.37814
17:42:52|0.37814
17:42:53|0.37814
17:42:54|0.37814
17:42:55|0.37817
17:42:56|0.37818
17:42:57|0.3782
17:42:58|0.37822
17:42:59|0.37822
17:43:01|0.37822
17:43:02|0.37822
17:43:03|0.37817
17:43:04|0.37823
17:43:05|0.37835
17:43:06|0.37842
17:43:08|0.37843
17:43:08|0.3785
17:43:10|0.37866
17:43:11|0.37866
17:43:11|0.37861
17:43:14|0.37848
17:43:15|0.37847
17:43:16|0.37844
17:43:16|0.37841
17:43:18|0.3784
17:43:19|0.37848
17:43:19|0.37834
17:43:21|0.37833
17:43:21|0.37833
17:43:23|0.37833
17:43:24|0.37832
17:43:25|0.3783
17:43:26|0.3783
17:43:27|0.37829
17:43:28|0.37829
17:43:29|0.37826
17:43:31|0.37829
17:43:31|0.37829
17:43:32|0.37829
17:43:33|0.37855
17:43:34|0.37846
17:43:35|0.37856
17:43:36|0.37855
17:43:38|0.37856
17:43:38|0.37856
17:43:40|0.37855
17:43:41|0.37855
17:43:42|0.37854
17:43:42|0.37853
17:43:44|0.37842
17:43:44|0.37838
17:43:46|0.37838
17:43:46|0.37836
17:43:48|0.37836
17:43:48|0.37836
17:43:49|0.37836
17:43:50|0.37835
17:43:51|0.37835
17:43:52|0.37835
17:43:53|0.37835
17:43:54|0.37835
17:43:55|0.37835
17:43:56|0.37837
17:43:57|0.37846
17:43:58|0.37846
17:44:00|0.37846
17:44:00|0.37856
17:44:03|0.37856
17:44:03|0.37856
17:44:04|0.37844
17:44:06|0.37849
17:44:07|0.37849
17:44:08|0.37849
17:44:09|0.37849
17:44:11|0.37849
17:44:12|0.37849
17:44:13|0.37849
17:44:14|0.37858
17:44:15|0.37858
17:44:16|0.37861
17:44:17|0.37871
17:44:18|0.37872
17:44:19|0.37864
17:44:20|0.37865
17:44:21|0.37865
17:44:21|0.37865
17:44:23|0.37854
17:44:24|0.37852
17:44:25|0.37852
17:44:26|0.37873
17:44:27|0.37873
17:44:27|0.37877
17:44:29|0.37879
17:44:30|0.37879
17:44:31|0.37875
17:44:32|0.37877
17:44:33|0.37877
17:44:34|0.37877
17:44:35|0.37872
17:44:36|0.37872
17:44:37|0.37868
17:44:38|0.37868
17:44:39|0.37868
17:44:40|0.3787
17:44:41|0.37866
17:44:42|0.37866
17:44:43|0.3784
17:44:44|0.3784
17:44:45|0.3784
17:44:46|0.37844
17:44:47|0.37844
17:44:48|0.37859
17:44:49|0.37859
17:44:50|0.37859
17:44:51|0.37865
17:44:52|0.37875
17:44:53|0.37876
17:44:54|0.3787
17:44:54|0.37866
17:44:56|0.37866
17:44:57|0.37864
17:44:58|0.37864
17:44:59|0.37864
17:45:00|0.37864
17:45:01|0.37877
17:45:02|0.37877
17:45:04|0.37877
17:45:06|0.3789
17:45:07|0.37888
17:45:08|0.37891
17:45:09|0.37891
17:45:11|0.37891
17:45:12|0.37883
17:45:12|0.37881
17:45:13|0.37889
17:45:14|0.37889
17:45:15|0.37873
17:45:17|0.37869
17:45:17|0.37868
17:45:19|0.37857
17:45:20|0.37853
17:45:20|0.37849
17:45:21|0.37849
17:45:22|0.37846
17:45:23|0.37848
17:45:25|0.37848
17:45:26|0.37861
17:45:27|0.37868
17:45:27|0.37856
17:45:29|0.37848
17:45:29|0.3785
17:45:31|0.37842
17:45:31|0.37847
17:45:33|0.37844
17:45:34|0.3784
17:45:36|0.37838
17:45:36|0.37839
17:45:38|0.37839
17:45:39|0.37839
17:45:39|0.37852
17:45:41|0.37853
17:45:42|0.37853
17:45:43|0.37853
17:45:43|0.37869
17:45:44|0.37872
17:45:46|0.37872
17:45:47|0.37861
17:45:47|0.37861
17:45:48|0.37861
17:45:50|0.37861
17:45:51|0.37861
17:45:52|0.37855
17:45:53|0.37833
17:45:54|0.37844
17:45:55|0.37844
17:45:56|0.37844
17:45:57|0.37845
17:45:58|0.37845
17:45:59|0.37848
17:46:00|0.37848
17:46:00|0.37852
17:46:02|0.37852
17:46:02|0.37852
17:46:03|0.37862
17:46:06|0.37855
17:46:07|0.37855
17:46:08|0.37855
17:46:09|0.37854
17:46:10|0.37854
17:46:11|0.37854
17:46:12|0.37857
17:46:13|0.37857
17:46:14|0.37857
17:46:15|0.37857
17:46:16|0.37857
17:46:18|0.37853
17:46:20|0.37844
17:46:20|0.37846
17:46:21|0.37849
17:46:22|0.37849
17:46:23|0.37849
17:46:24|0.37847
17:46:25|0.37847
17:46:26|0.37837
17:46:27|0.37837
17:46:29|0.37841
17:46:29|0.37841
17:46:30|0.37828
17:46:31|0.37826
17:46:32|0.37826
17:46:33|0.37828
17:46:34|0.37826
17:46:35|0.37826
17:46:36|0.37821
17:46:37|0.37821
17:46:38|0.37821
17:46:39|0.37814
17:46:40|0.37814
17:46:41|0.37815
17:46:42|0.37815
17:46:43|0.37801
17:46:45|0.37798
17:46:45|0.37798
17:46:46|0.37797
17:46:47|0.37797
17:46:49|0.37796
17:46:49|0.37796
17:46:50|0.37796
17:46:51|0.37794
17:46:52|0.37794
17:46:53|0.37794
17:46:54|0.37789
17:46:55|0.37783
17:46:56|0.37785
17:46:57|0.37786
17:46:58|0.37811
17:46:59|0.37804
17:47:00|0.37797
17:47:01|0.378
17:47:02|0.378
17:47:03|0.37801
17:47:05|0.37813
17:47:07|0.37815
17:47:08|0.37816
17:47:09|0.37813
17:47:10|0.37814
17:47:11|0.37809
17:47:13|0.37811
17:47:13|0.37811
17:47:14|0.37811
17:47:17|0.378
17:47:18|0.378
17:47:18|0.37783
17:47:21|0.37785
17:47:21|0.37789
17:47:22|0.37788
17:47:23|0.37788
17:47:24|0.37779
17:47:25|0.37794
17:47:26|0.37799
17:47:27|0.37799
17:47:28|0.37808
17:47:29|0.37809
17:47:30|0.37809
17:47:31|0.37801
17:47:32|0.37802
17:47:33|0.37802
17:47:34|0.37798
17:47:35|0.37798
17:47:36|0.37798
17:47:37|0.37789
17:47:38|0.37789
17:47:39|0.37789
17:47:40|0.37791
17:47:42|0.3779
17:47:42|0.3778
17:47:44|0.37781
17:47:45|0.37789
17:47:46|0.378
17:47:46|0.378
17:47:48|0.378
17:47:48|0.37815
17:47:50|0.37821
17:47:51|0.37821
17:47:52|0.3781
17:47:53|0.37808
17:47:54|0.37819
17:47:55|0.37803
17:47:56|0.37817
17:47:57|0.37817
17:47:58|0.37817
17:47:59|0.37817
17:48:00|0.37813
17:48:01|0.37813
17:48:02|0.37813
17:48:03|0.37815
17:48:04|0.37816
17:48:05|0.37816
17:48:07|0.37816
17:48:08|0.37816
17:48:09|0.37816
17:48:10|0.37816
17:48:11|0.37816
17:48:12|0.37816
17:48:13|0.37816
17:48:14|0.37825
17:48:15|0.37825
17:48:16|0.37803
17:48:17|0.37807
17:48:18|0.37806
17:48:19|0.37797
17:48:20|0.37797
17:48:21|0.37795
17:48:22|0.37793
17:48:23|0.37794
17:48:24|0.37778
17:48:25|0.37776
17:48:26|0.37776
17:48:27|0.37783
17:48:28|0.37783
17:48:29|0.37786
17:48:30|0.37782
17:48:31|0.37782
17:48:32|0.3778
17:48:33|0.37762
17:48:34|0.37762
17:48:35|0.37752
17:48:36|0.37762
17:48:37|0.37762
17:48:38|0.37777
17:48:39|0.37783
17:48:40|0.37777
17:48:42|0.37778
17:48:42|0.37778
17:48:43|0.37778
17:48:44|0.37788
17:48:45|0.37785
17:48:46|0.37785
17:48:47|0.37794
17:48:48|0.37794
17:48:50|0.37794
17:48:50|0.37794
17:48:51|0.37794
17:48:52|0.37794
17:48:53|0.37796
17:48:54|0.37811
17:48:55|0.37811
17:48:56|0.37803
17:48:57|0.37803
17:48:58|0.37803
17:48:59|0.37803
17:49:00|0.37803
17:49:01|0.37821
17:49:02|0.37828
17:49:03|0.37828
17:49:04|0.37825
17:49:05|0.37825
17:49:07|0.37824
17:49:09|0.37814
17:49:11|0.37808
17:49:13|0.3781
17:49:14|0.3781
17:49:14|0.3781
17:49:17|0.37811
17:49:18|0.37811
17:49:19|0.37814
17:49:19|0.37809
17:49:21|0.37809
17:49:22|0.37817
17:49:23|0.37817
17:49:24|0.37813
17:49:25|0.37814
17:49:26|0.37814
17:49:27|0.37817
17:49:28|0.37817
17:49:28|0.37817
17:49:30|0.3781
17:49:31|0.37816
17:49:32|0.37816
17:49:32|0.37816
17:49:34|0.37816
17:49:35|0.37816
17:49:36|0.37816
17:49:36|0.37816
17:49:38|0.37806
17:49:39|0.37806
17:49:40|0.37806
17:49:41|0.37805
17:49:42|0.37798
17:49:43|0.37798
17:49:44|0.378
17:49:45|0.37795
17:49:45|0.37794
17:49:47|0.37794
17:49:48|0.37795
17:49:49|0.37798
17:49:50|0.37794
17:49:51|0.37794
17:49:51|0.37794
17:49:53|0.37794
17:49:53|0.37795
17:49:55|0.37795
17:49:55|0.37795
17:49:56|0.37795
17:49:57|0.37803
17:49:58|0.37803
17:49:59|0.37815
17:50:01|0.37812
17:50:01|0.37812
17:50:02|0.37811
17:50:04|0.37794
17:50:05|0.37794
17:50:06|0.37794
17:50:07|0.37794
17:50:09|0.37802
17:50:11|0.37802
17:50:12|0.37802
17:50:13|0.37802
17:50:14|0.37802
17:50:15|0.37795
17:50:16|0.37795
17:50:17|0.37795
17:50:18|0.37795
17:50:19|0.37795
17:50:20|0.378
17:50:21|0.378
17:50:22|0.378
17:50:23|0.37805
17:50:24|0.37805
17:50:25|0.37805
17:50:26|0.37805
17:50:27|0.37805
17:50:28|0.37804
17:50:29|0.378
17:50:30|0.37792
17:50:31|0.37788
17:50:32|0.37787
17:50:33|0.37787
17:50:34|0.37789
17:50:35|0.37796
17:50:36|0.37804
17:50:37|0.3781
17:50:38|0.37809
17:50:39|0.37809
17:50:40|0.3781
17:50:41|0.37825
17:50:42|0.37825
17:50:43|0.37825
17:50:44|0.37809
17:50:45|0.37798
17:50:46|0.37794
17:50:48|0.37794
17:50:49|0.37794
17:50:50|0.37794
17:50:51|0.37792
17:50:52|0.37792
17:50:53|0.37792
17:50:54|0.37792
17:50:55|0.37791
17:50:56|0.37791
17:50:57|0.37791
17:50:58|0.37791
17:50:59|0.37804
17:51:00|0.37804
17:51:01|0.37798
17:51:02|0.37787
17:51:03|0.37782
17:51:04|0.37775
17:51:05|0.37752
17:51:06|0.37753
17:51:07|0.37753
17:51:08|0.37753
17:51:09|0.37751
17:51:11|0.37746
17:51:13|0.37723
17:51:13|0.37719
17:51:14|0.37725
17:51:16|0.37725
17:51:17|0.3772
17:51:18|0.37726
17:51:19|0.37749
17:51:20|0.37749
17:51:21|0.37749
17:51:22|0.37749
17:51:23|0.37749
17:51:23|0.37762
17:51:25|0.37762
17:51:25|0.37758
17:51:27|0.37755
17:51:28|0.37755
17:51:29|0.37746
17:51:30|0.37748
17:51:31|0.37748
17:51:31|0.37748
17:51:33|0.37746
17:51:34|0.37746
17:51:35|0.37743
17:51:36|0.37742
17:51:37|0.37736
17:51:37|0.37736
17:51:39|0.37736
17:51:40|0.37701
17:51:41|0.37709
17:51:41|0.37692
17:51:43|0.37691
17:51:44|0.37689
17:51:45|0.37682
17:51:46|0.37673
17:51:47|0.37706
17:51:48|0.37698
17:51:50|0.37689
17:51:50|0.37688
17:51:51|0.37688
17:51:52|0.37705
17:51:53|0.37705
17:51:54|0.37716
17:51:55|0.37716
17:51:56|0.37713
17:51:57|0.37713
17:51:59|0.37713
17:51:59|0.37713
17:52:00|0.37713
17:52:01|0.37716
17:52:02|0.37713
17:52:03|0.37713
17:52:04|0.37704
17:52:05|0.37711
17:52:06|0.37708
17:52:07|0.37708
17:52:08|0.37708
17:52:09|0.37703
17:52:12|0.37703
17:52:12|0.37711
17:52:14|0.37711
17:52:16|0.37712
17:52:17|0.37712
17:52:18|0.37694
17:52:18|0.37694
17:52:19|0.37701
17:52:20|0.37742
17:52:21|0.37753
17:52:22|0.37753
17:52:23|0.37753
17:52:24|0.37755
17:52:25|0.37755
17:52:26|0.37734
17:52:27|0.37729
17:52:28|0.37729
17:52:29|0.37729
17:52:30|0.37727
17:52:31|0.37728
17:52:32|0.37729
17:52:33|0.37729
17:52:34|0.37726
17:52:36|0.37726
17:52:36|0.37723
17:52:37|0.37723
17:52:39|0.37723
17:52:40|0.37724
17:52:40|0.37724
17:52:41|0.37724
17:52:42|0.37724
17:52:44|0.37724
17:52:45|0.37725
17:52:46|0.37752
17:52:46|0.37751
17:52:47|0.37756
17:52:48|0.37756
17:52:49|0.3777
17:52:51|0.37766
17:52:53|0.37753
17:52:53|0.37762
17:52:54|0.37762
17:52:55|0.37762
17:52:56|0.37762
17:52:57|0.37737
17:52:58|0.37745
17:52:59|0.37744
17:53:00|0.37744
17:53:01|0.37743
17:53:02|0.3776
17:53:03|0.37757
17:53:04|0.37757
17:53:05|0.37757
17:53:07|0.37744
17:53:07|0.37744
17:53:08|0.37738
17:53:09|0.37738
17:53:11|0.37738
17:53:12|0.37738
17:53:14|0.37738
17:53:16|0.37738
17:53:17|0.37736
17:53:19|0.37764
17:53:20|0.37764
17:53:21|0.37764
17:53:21|0.37775
17:53:22|0.37775
17:53:24|0.37774
17:53:25|0.37774
17:53:26|0.37766
17:53:27|0.37767
17:53:28|0.37767
17:53:29|0.3777
17:53:30|0.37767
17:53:31|0.37767
17:53:32|0.3777
17:53:32|0.3777
17:53:33|0.3777
17:53:35|0.3777
17:53:37|0.3777
17:53:37|0.3777
17:53:39|0.37769
17:53:39|0.37769
17:53:40|0.37769
17:53:43|0.3777
17:53:43|0.3777
17:53:44|0.37777
17:53:45|0.37777
17:53:47|0.37792
17:53:48|0.37795
17:53:49|0.37798
17:53:49|0.37804
17:53:51|0.37804
17:53:51|0.37804
17:53:53|0.37804
17:53:53|0.37804
17:53:54|0.37794
17:53:55|0.37794
17:53:57|0.37794
17:53:57|0.37798
17:53:58|0.37798
17:53:59|0.37798
17:54:00|0.37798
17:54:01|0.37798
17:54:03|0.37794
17:54:03|0.37789
17:54:05|0.3777
17:54:05|0.37767
17:54:06|0.37767
17:54:07|0.37764
17:54:08|0.37767
17:54:09|0.37767
17:54:10|0.37757
17:54:13|0.37754
17:54:14|0.37754
17:54:16|0.37779
17:54:16|0.37767
17:54:18|0.37767
17:54:19|0.37756
17:54:19|0.37754
17:54:21|0.37753
17:54:22|0.37753
17:54:23|0.37755
17:54:25|0.37771
17:54:26|0.37759
17:54:27|0.37761
17:54:28|0.37765
17:54:29|0.37765
17:54:30|0.37767
17:54:31|0.37767
17:54:32|0.37768
17:54:33|0.37768
17:54:34|0.37768
17:54:35|0.37768
17:54:36|0.37794
17:54:37|0.37778
17:54:38|0.3779
17:54:39|0.3779
17:54:41|0.37786
17:54:41|0.37758
17:54:43|0.37765
17:54:43|0.37761
17:54:44|0.37759
17:54:46|0.37768
17:54:46|0.37768
17:54:48|0.37768
17:54:49|0.37783
17:54:50|0.37783
17:54:50|0.37775
17:54:52|0.37775
17:54:53|0.3778
17:54:54|0.3778
17:54:54|0.37782
17:54:55|0.37782
17:54:57|0.37781
17:54:58|0.37781
17:54:59|0.37727
17:54:59|0.37696
17:55:00|0.37709
17:55:01|0.37707
17:55:02|0.37711
17:55:04|0.3771
17:55:04|0.3771
17:55:06|0.37712
17:55:07|0.37712
17:55:08|0.37698
17:55:09|0.37708
17:55:09|0.37703
17:55:11|0.37697
17:55:11|0.37709
17:55:14|0.37739
17:55:15|0.37729
17:55:16|0.3772
17:55:18|0.3772
17:55:19|0.3771
17:55:20|0.37715
17:55:21|0.37717
17:55:23|0.37724
17:55:24|0.37705
17:55:25|0.37708
17:55:26|0.37729
17:55:27|0.3771
17:55:28|0.3771
17:55:28|0.37725
17:55:30|0.37727
17:55:30|0.37729
17:55:32|0.37729
17:55:33|0.37721
17:55:33|0.37721
17:55:34|0.37721
17:55:36|0.37721
17:55:37|0.37721
17:55:37|0.3772
17:55:39|0.37721
17:55:39|0.3772
17:55:40|0.37721
17:55:41|0.37721
17:55:43|0.37721
17:55:43|0.3772
17:55:44|0.37726
17:55:45|0.37726
17:55:47|0.37726
17:55:47|0.37725
17:55:48|0.37732
17:55:50|0.3774
17:55:50|0.37744
17:55:51|0.37751
17:55:52|0.37758
17:55:54|0.37762
17:55:54|0.37762
17:55:55|0.37748
17:55:56|0.37732
17:55:57|0.37732
17:55:58|0.37732
17:55:59|0.37732
17:56:00|0.37732
17:56:01|0.37732
17:56:02|0.37732
17:56:04|0.37732
17:56:04|0.37729
17:56:05|0.37729
17:56:07|0.37729
17:56:07|0.37729
17:56:09|0.37724
17:56:09|0.37725
17:56:10|0.37743
17:56:11|0.37737
17:56:13|0.37737
17:56:15|0.37712
17:56:16|0.37709
17:56:17|0.37707
17:56:19|0.37707
17:56:20|0.37706
17:56:21|0.37705
17:56:22|0.37705
17:56:24|0.37703
17:56:25|0.37703
17:56:27|0.37703
17:56:28|0.37703
17:56:29|0.37704
17:56:29|0.37689
17:56:31|0.37686
17:56:32|0.37687
17:56:33|0.37687
17:56:34|0.37687
17:56:35|0.37687
17:56:36|0.37665
17:56:37|0.37658
17:56:38|0.37658
17:56:39|0.37681
17:56:40|0.37681
17:56:41|0.37675
17:56:42|0.37672
17:56:43|0.37675
17:56:44|0.37676
17:56:46|0.37682
17:56:46|0.37682
17:56:47|0.37698
17:56:48|0.37698
17:56:49|0.37697
17:56:50|0.37697
17:56:51|0.37703
17:56:52|0.37706
17:56:54|0.37706
17:56:56|0.3771
17:56:56|0.3771
17:56:57|0.3771
17:56:58|0.37727
17:56:59|0.37727
17:57:00|0.37727
17:57:01|0.3773
17:57:03|0.37726
17:57:03|0.37726
17:57:04|0.37726
17:57:05|0.37726
17:57:06|0.37726
17:57:07|0.37724
17:57:08|0.37751
17:57:09|0.37754
17:57:10|0.37754
17:57:11|0.37754
17:57:12|0.37752
17:57:13|0.37752
17:57:15|0.37752
17:57:16|0.37756
17:57:18|0.37757
17:57:20|0.37764
17:57:21|0.37764
17:57:22|0.37757
17:57:23|0.37764
17:57:24|0.37767
17:57:25|0.37763
17:57:26|0.37784
17:57:27|0.37775
17:57:28|0.3778
17:57:29|0.3778
17:57:30|0.3778
17:57:31|0.3778
17:57:32|0.3778
17:57:33|0.3778
17:57:34|0.3778
17:57:35|0.37778
17:57:36|0.37778
17:57:36|0.37778
17:57:38|0.37778
17:57:39|0.37777
17:57:40|0.37777
17:57:41|0.37777
17:57:42|0.37777
17:57:43|0.37776
17:57:44|0.3776
17:57:45|0.37762
17:57:46|0.37762
17:57:47|0.37767
17:57:48|0.37766
17:57:49|0.37766
17:57:50|0.37766
17:57:51|0.37766
17:57:52|0.3776
17:57:53|0.37738
17:57:54|0.37738
17:57:55|0.37732
17:57:56|0.37732
17:57:57|0.37731
17:57:58|0.37737
17:57:59|0.37756
17:58:00|0.37741
17:58:01|0.37748
17:58:02|0.37748
17:58:03|0.37748
17:58:04|0.37744
17:58:05|0.37728
17:58:06|0.37728
17:58:07|0.37716
17:58:08|0.37715
17:58:09|0.37719
17:58:10|0.37717
17:58:11|0.37717
17:58:12|0.37743
17:58:13|0.37739
17:58:14|0.37733
17:58:15|0.37718
17:58:17|0.37715
17:58:19|0.37729
17:58:20|0.37713
17:58:21|0.37721
17:58:23|0.37721
17:58:25|0.37713
17:58:25|0.37696
17:58:26|0.37702
17:58:28|0.37705
17:58:29|0.37706
17:58:30|0.37694
17:58:32|0.37694
17:58:33|0.37697
17:58:34|0.37697
17:58:36|0.37678
17:58:37|0.37687
17:58:38|0.37687
17:58:39|0.37687
17:58:40|0.37687
17:58:41|0.37708
17:58:42|0.37708
17:58:43|0.37708
17:58:43|0.37713
17:58:45|0.37713
17:58:46|0.37711
17:58:47|0.37713
17:58:48|0.37713
17:58:49|0.37713
17:58:50|0.37713
17:58:51|0.37713
17:58:52|0.37713
17:58:53|0.37713
17:58:54|0.37713
17:58:55|0.37713
17:58:56|0.37713
17:58:56|0.37713
17:58:58|0.37713
17:58:59|0.37713
17:58:59|0.37713
17:59:01|0.37717
17:59:02|0.37719
17:59:03|0.37717
17:59:04|0.37717
17:59:05|0.37717
17:59:06|0.37713
17:59:06|0.37713
17:59:08|0.37706
17:59:09|0.37706
17:59:10|0.37706
17:59:11|0.377
17:59:12|0.37712
17:59:12|0.37715
17:59:13|0.37717
17:59:14|0.37717
17:59:16|0.37718
17:59:18|0.37717
17:59:20|0.37702
17:59:20|0.37702
17:59:22|0.37698
17:59:23|0.37715
17:59:25|0.37697
17:59:26|0.37709
17:59:28|0.37703
17:59:29|0.37703
17:59:30|0.37703
17:59:31|0.377
17:59:32|0.37718
17:59:33|0.37718
17:59:34|0.37717
17:59:35|0.37717
17:59:36|0.3772
17:59:38|0.3772
17:59:39|0.37719
17:59:40|0.37719
17:59:41|0.37719
17:59:42|0.37694
17:59:43|0.37694
17:59:44|0.37688
17:59:45|0.37672
17:59:46|0.37672
17:59:47|0.37672
17:59:48|0.37668
17:59:49|0.37689
17:59:50|0.37689
17:59:51|0.37689
17:59:52|0.37688
17:59:53|0.37688
17:59:54|0.37687
17:59:55|0.37687
17:59:56|0.37684
17:59:57|0.37687
17:59:58|0.37687
17:59:59|0.37688
18:00:00|0.37688
18:00:01|0.37702
18:00:02|0.37707
18:00:04|0.37705
18:00:05|0.37706
18:00:05|0.37706
18:00:08|0.37706
18:00:08|0.37706
18:00:09|0.37707
18:00:10|0.37708
18:00:11|0.37708
18:00:12|0.37712
18:00:13|0.37714
18:00:14|0.37707
18:00:15|0.37709
18:00:16|0.37709
18:00:18|0.37711
18:00:20|0.37709
18:00:21|0.37714
18:00:22|0.37714
18:00:24|0.37715
18:00:25|0.37681
18:00:27|0.37702
18:00:28|0.37708
18:00:30|0.37702
18:00:30|0.37702
18:00:31|0.37709
18:00:32|0.37698
18:00:34|0.37694
18:00:35|0.37694
18:00:35|0.37694
18:00:36|0.37694
18:00:38|0.37694
18:00:38|0.3771
18:00:39|0.37702
18:00:40|0.37714
18:00:42|0.37711
18:00:42|0.37711
18:00:43|0.37714
18:00:45|0.37714
18:00:46|0.37694
18:00:47|0.37689
18:00:48|0.37684
18:00:49|0.3768
18:00:49|0.3768
18:00:50|0.3768
18:00:51|0.3768
18:00:52|0.37685
18:00:53|0.37685
18:00:56|0.37688
18:00:57|0.37695
18:00:57|0.37697
18:00:58|0.37697
18:00:59|0.37697
18:01:01|0.37697
18:01:02|0.37697
18:01:02|0.37675
18:01:03|0.37665
18:01:04|0.37663
18:01:05|0.37653
18:01:06|0.37648
18:01:07|0.37656
18:01:09|0.37654
18:01:09|0.37657
18:01:10|0.37646
18:01:11|0.37646
18:01:12|0.37635
18:01:13|0.37634
18:01:14|0.37607
18:01:16|0.37613
18:01:16|0.37626
18:01:18|0.37626
18:01:20|0.37626
18:01:21|0.37627
18:01:22|0.37627
18:01:23|0.37648
18:01:24|0.37648
18:01:25|0.37646
18:01:27|0.37646
18:01:28|0.37648
18:01:29|0.37648
18:01:30|0.37648
18:01:31|0.37662
18:01:32|0.37662
18:01:34|0.3767
18:01:35|0.37668
18:01:36|0.3765
18:01:36|0.3765
18:01:39|0.37636
18:01:39|0.37638
18:01:40|0.37638
18:01:42|0.37638
18:01:42|0.37638
18:01:43|0.37638
18:01:45|0.37638
18:01:45|0.37642
18:01:47|0.37647
18:01:47|0.37649
18:01:48|0.37649
18:01:50|0.37642
18:01:52|0.37642
18:01:52|0.37637
18:01:53|0.37637
18:01:54|0.37637
18:01:55|0.37638
18:01:56|0.37638
18:01:57|0.37638
18:01:59|0.3764
18:01:59|0.3764
18:02:00|0.37637
18:02:01|0.37636
18:02:02|0.37637
18:02:03|0.37645
18:02:04|0.37653
18:02:05|0.37653
18:02:06|0.37656
18:02:08|0.37656
18:02:08|0.37656
18:02:09|0.37656
18:02:10|0.37656
18:02:11|0.37664
18:02:12|0.3767
18:02:13|0.3767
18:02:15|0.37668
18:02:15|0.37668
18:02:16|0.37668
18:02:17|0.37656
18:02:18|0.37655
18:02:20|0.37669
18:02:21|0.37673
18:02:22|0.37677
18:02:23|0.37677
18:02:24|0.37686
18:02:26|0.37683
18:02:26|0.37686
18:02:28|0.3769
18:02:29|0.3769
18:02:29|0.3769
18:02:30|0.37673
18:02:32|0.37673
18:02:32|0.37673
18:02:34|0.37673
18:02:34|0.37687
18:02:36|0.37688
18:02:37|0.37688
18:02:38|0.37688
18:02:39|0.37688
18:02:40|0.37684
18:02:40|0.37699
18:02:43|0.37699
18:02:44|0.37713
18:02:44|0.37713
18:02:45|0.37713
18:02:46|0.37713
18:02:47|0.37713
18:02:48|0.37713
18:02:49|0.37715
18:02:50|0.37714
18:02:51|0.37719
18:02:52|0.37726
18:02:54|0.37728
18:02:54|0.3774
18:02:55|0.37738
18:02:56|0.37738
18:02:57|0.37727
18:02:58|0.37727
18:02:59|0.37742
18:03:00|0.37742
18:03:01|0.37741
18:03:02|0.37755
18:03:03|0.37756
18:03:04|0.37753
18:03:05|0.37753
18:03:06|0.37764
18:03:09|0.37764
18:03:09|0.37767
18:03:10|0.37767
18:03:11|0.37767
18:03:12|0.37767
18:03:13|0.37777
18:03:14|0.37774
18:03:15|0.37774
18:03:16|0.37784
18:03:17|0.37779
18:03:19|0.37779
18:03:20|0.3779
18:03:22|0.3779
18:03:24|0.3782
18:03:26|0.37798
18:03:26|0.37807
18:03:28|0.37806
18:03:28|0.37824
18:03:29|0.37816
18:03:30|0.3782
18:03:32|0.37825
18:03:32|0.37824
18:03:34|0.3782
18:03:35|0.37824
18:03:36|0.37821
18:03:37|0.37809
18:03:38|0.37809
18:03:39|0.37809
18:03:40|0.3781
18:03:41|0.3781
18:03:42|0.37816
18:03:44|0.37824
18:03:44|0.37825
18:03:45|0.37825
18:03:46|0.37825
18:03:47|0.37825
18:03:48|0.37825
18:03:49|0.37825
18:03:50|0.37825
18:03:52|0.37835
18:03:53|0.37838
18:03:53|0.37834
18:03:55|0.37826
18:03:55|0.37826
18:03:56|0.37844
18:03:58|0.37845
18:03:59|0.37843
18:03:59|0.37843
18:04:01|0.37832
18:04:02|0.37825
18:04:02|0.37825
18:04:03|0.37825
18:04:04|0.37825
18:04:05|0.37818
18:04:06|0.37827
18:04:07|0.37827
18:04:09|0.37833
18:04:09|0.37834
18:04:10|0.37834
18:04:11|0.37834
18:04:13|0.37824
18:04:14|0.37822
18:04:14|0.37822
18:04:16|0.37822
18:04:17|0.37822
18:04:18|0.37817
18:04:19|0.37817
18:04:20|0.37817
18:04:21|0.37825
18:04:23|0.37825
18:04:25|0.37825
18:04:25|0.37818
18:04:27|0.37819
18:04:28|0.37819
18:04:30|0.37823
18:04:30|0.37824
18:04:31|0.37824
18:04:32|0.37824
18:04:34|0.37824
18:04:34|0.37824
18:04:35|0.37824
18:04:36|0.37824
18:04:37|0.37791
18:04:38|0.37805
18:04:39|0.37802
18:04:40|0.37805
18:04:41|0.3781
18:04:42|0.37816
18:04:43|0.37817
18:04:45|0.37817
18:04:45|0.37817
18:04:46|0.37817
18:04:47|0.37817
18:04:48|0.37812
18:04:49|0.37814
18:04:50|0.37814
18:04:51|0.37815
18:04:52|0.37818
18:04:53|0.37837
18:04:55|0.37835
18:04:55|0.37835
18:04:57|0.37838
18:04:57|0.37838
18:04:58|0.37838
18:04:59|0.37838
18:05:00|0.37862
18:05:01|0.37869
18:05:02|0.37867
18:05:04|0.37867
18:05:04|0.37867
18:05:05|0.37877
18:05:06|0.37864
18:05:07|0.37866
18:05:08|0.3787
18:05:09|0.37857
18:05:10|0.37857
18:05:12|0.37856
18:05:13|0.37856
18:05:14|0.37856
18:05:14|0.37873
18:05:15|0.37873
18:05:16|0.37873
18:05:18|0.37871
18:05:18|0.37871
18:05:19|0.37847
18:05:20|0.3786
18:05:21|0.37853
18:05:24|0.37854
18:05:25|0.37854
18:05:27|0.37855
18:05:28|0.37855
18:05:29|0.37855
18:05:30|0.37855
18:05:30|0.37862
18:05:31|0.37864
18:05:33|0.37855
18:05:33|0.37843
18:05:35|0.37838
18:05:36|0.37839
18:05:37|0.37839
18:05:38|0.37842
18:05:39|0.37842
18:05:39|0.37842
18:05:41|0.37842
18:05:42|0.37841
18:05:43|0.3783
18:05:44|0.3783
18:05:45|0.37825
18:05:45|0.3782
18:05:47|0.3782
18:05:47|0.3782
18:05:49|0.37822
18:05:50|0.37822
18:05:51|0.3782
18:05:52|0.37821
18:05:53|0.37821
18:05:53|0.37797
18:05:55|0.37798
18:05:56|0.37798
18:05:57|0.37802
18:05:58|0.37806
18:05:59|0.37806
18:06:00|0.37806
18:06:01|0.37811
18:06:02|0.37809
18:06:03|0.37809
18:06:04|0.37809
18:06:05|0.37801
18:06:06|0.37806
18:06:07|0.37818
18:06:08|0.37818
18:06:09|0.37818
18:06:10|0.37825
18:06:11|0.37829
18:06:12|0.37829
18:06:13|0.37829
18:06:14|0.37832
18:06:15|0.37825
18:06:16|0.3783
18:06:17|0.3783
18:06:18|0.37838
18:06:19|0.37824
18:06:20|0.37802
18:06:21|0.37802
18:06:22|0.37797
18:06:23|0.37797
18:06:25|0.37799
18:06:25|0.37801
18:06:28|0.37824
18:06:30|0.37828
18:06:31|0.37828
18:06:31|0.3783
18:06:33|0.37818
18:06:34|0.37818
18:06:34|0.37818
18:06:36|0.37818
18:06:37|0.37818
18:06:38|0.37822
18:06:39|0.37817
18:06:39|0.37815
18:06:40|0.37815
18:06:42|0.37815
18:06:43|0.37815
18:06:43|0.37799
18:06:45|0.37799
18:06:46|0.378
18:06:47|0.37801
18:06:48|0.37801
18:06:48|0.37801
18:06:49|0.37801
18:06:51|0.37801
18:06:52|0.37811
18:06:54|0.37815
18:06:54|0.3783
18:06:56|0.3783
18:06:56|0.3783
18:06:57|0.3783
18:06:58|0.37828
18:06:59|0.37843
18:07:00|0.37843
18:07:01|0.37847
18:07:02|0.37852
18:07:03|0.37852
18:07:06|0.37846
18:07:06|0.37846
18:07:07|0.37842
18:07:08|0.37849
18:07:09|0.37855
18:07:10|0.37855
18:07:11|0.37857
18:07:12|0.37852
18:07:13|0.37866
18:07:14|0.37866
18:07:15|0.37856
18:07:16|0.37867
18:07:17|0.37841
18:07:18|0.37855
18:07:19|0.37855
18:07:20|0.37857
18:07:21|0.37857
18:07:22|0.37857
18:07:23|0.37857
18:07:24|0.37857
18:07:25|0.37857
18:07:27|0.37852
18:07:29|0.37856
18:07:30|0.37856
18:07:31|0.37856
18:07:32|0.37849
18:07:33|0.37834
18:07:34|0.37834
18:07:34|0.37838
18:07:36|0.37838
18:07:37|0.37838
18:07:38|0.37857
18:07:39|0.37858
18:07:40|0.37858
18:07:42|0.37858
18:07:43|0.37857
18:07:44|0.37843
18:07:45|0.37843
18:07:46|0.37843
18:07:47|0.37843
18:07:47|0.37882
18:07:49|0.37881
18:07:50|0.37879
18:07:51|0.37879
18:07:52|0.37879
18:07:53|0.37877
18:07:54|0.37876
18:07:56|0.37876
18:07:56|0.37875
18:07:57|0.37873
18:07:58|0.37871
18:08:00|0.37871
18:08:01|0.37873
18:08:01|0.37873
18:08:03|0.37873
18:08:04|0.37873
18:08:05|0.37873
18:08:06|0.37873
18:08:07|0.37873
18:08:08|0.37873
18:08:08|0.37873
18:08:10|0.37873
18:08:11|0.37873
18:08:11|0.37873
18:08:13|0.37872
18:08:14|0.37872
18:08:15|0.37872
18:08:16|0.37872
18:08:17|0.37872
18:08:18|0.37868
18:08:19|0.37864
18:08:20|0.37864
18:08:21|0.37864
18:08:22|0.3787
18:08:23|0.3787
18:08:24|0.3787
18:08:25|0.37847
18:08:27|0.37861
18:08:28|0.37854
18:08:30|0.37855
18:08:30|0.37873
18:08:32|0.37875
18:08:33|0.37883
18:08:33|0.37883
18:08:36|0.37885
18:08:38|0.37886
18:08:38|0.37886
18:08:39|0.37881
18:08:40|0.37881
18:08:41|0.37872
18:08:42|0.37872
18:08:44|0.37875
18:08:45|0.37856
18:08:46|0.37856
18:08:47|0.37862
18:08:48|0.37862
18:08:49|0.37862
18:08:50|0.37872
18:08:51|0.37872
18:08:52|0.3787
18:08:53|0.37869
18:08:54|0.37869
18:08:55|0.37871
18:08:56|0.37871
18:08:58|0.37862
18:08:59|0.37862
18:09:00|0.37878
18:09:01|0.37886
18:09:02|0.37886
18:09:03|0.37886
18:09:04|0.37886
18:09:05|0.37895
18:09:06|0.379
18:09:07|0.37904
18:09:08|0.37904
18:09:09|0.37912
18:09:10|0.37912
18:09:11|0.37912
18:09:12|0.37914
18:09:13|0.37914
18:09:14|0.37915
18:09:15|0.37912
18:09:16|0.37912
18:09:17|0.37914
18:09:18|0.37913
18:09:19|0.37928
18:09:20|0.3792
18:09:21|0.3792
18:09:23|0.3792
18:09:24|0.3792
18:09:25|0.3792
18:09:25|0.37913
18:09:28|0.37927
18:09:28|0.37936
18:09:31|0.37935
18:09:32|0.37938
18:09:33|0.37941
18:09:34|0.3794
18:09:35|0.37946
18:09:37|0.37954
18:09:37|0.37956
18:09:39|0.37956
18:09:40|0.37957
18:09:41|0.37957
18:09:42|0.37975
18:09:44|0.3797
18:09:44|0.37944
18:09:45|0.37944
18:09:46|0.37952
18:09:47|0.37951
18:09:48|0.37967
18:09:49|0.37957
18:09:50|0.37953
18:09:51|0.37956
18:09:52|0.37964
18:09:53|0.37961
18:09:54|0.37937
18:09:55|0.37918
18:09:56|0.37909
18:09:57|0.3791
18:09:58|0.37911
18:09:59|0.37917
18:10:00|0.37922
18:10:01|0.37925
18:10:02|0.37945
18:10:03|0.37945
18:10:04|0.37945
18:10:05|0.37957
18:10:06|0.37963
18:10:07|0.37974
18:10:09|0.37971
18:10:10|0.37974
18:10:10|0.37974
18:10:13|0.3797
18:10:13|0.3796
18:10:14|0.37962
18:10:15|0.37962
18:10:16|0.37968
18:10:17|0.37966
18:10:18|0.37964
18:10:19|0.37961
18:10:20|0.37965
18:10:21|0.37977
18:10:22|0.37975
18:10:23|0.37975
18:10:24|0.37975
18:10:25|0.37975
18:10:26|0.37978
18:10:28|0.37978
18:10:30|0.37996
18:10:31|0.38008
18:10:32|0.38012
18:10:32|0.38013
18:10:34|0.38009
18:10:36|0.38003
18:10:36|0.37994
18:10:39|0.37993
18:10:40|0.38
18:10:40|0.38
18:10:42|0.38015
18:10:42|0.38031
18:10:44|0.38032
18:10:44|0.38037
18:10:46|0.38015
18:10:47|0.38017
18:10:48|0.38024
18:10:48|0.38026
18:10:49|0.38009
18:10:51|0.38008
18:10:51|0.38008
18:10:54|0.38021
18:10:54|0.38019
18:10:56|0.38032
18:10:56|0.38027
18:10:58|0.38027
18:10:58|0.38029
18:10:59|0.38028
18:11:00|0.38026
18:11:01|0.38025
18:11:02|0.38025
18:11:03|0.38027
18:11:04|0.38
18:11:06|0.38001
18:11:06|0.38001
18:11:07|0.38001
18:11:08|0.38003
18:11:09|0.38003
18:11:10|0.38003
18:11:11|0.38013
18:11:12|0.38013
18:11:13|0.38027
18:11:14|0.38027
18:11:15|0.38027
18:11:17|0.38026
18:11:18|0.3802
18:11:18|0.38021
18:11:19|0.38015
18:11:20|0.37999
18:11:21|0.38005
18:11:22|0.38005
18:11:24|0.38005
18:11:24|0.37999
18:11:25|0.37993
18:11:26|0.37992
18:11:28|0.37995
18:11:30|0.37995
18:11:31|0.37997
18:11:32|0.38006
18:11:34|0.38006
18:11:35|0.38006
18:11:36|0.3801
18:11:37|0.38003
18:11:38|0.37997
18:11:39|0.38
18:11:40|0.37999
18:11:40|0.37996
18:11:42|0.37998
18:11:43|0.38006
18:11:43|0.38004
18:11:45|0.3801
18:11:46|0.38012
18:11:47|0.38012
18:11:48|0.38009
18:11:49|0.38012
18:11:50|0.38009
18:11:51|0.38009
18:11:52|0.38007
18:11:53|0.37993
18:11:54|0.37993
18:11:56|0.37996
18:11:57|0.38013
18:11:57|0.38013
18:11:59|0.38013
18:12:00|0.38012
18:12:01|0.38012
18:12:02|0.38004
18:12:03|0.37986
18:12:05|0.37982
18:12:06|0.37982
18:12:06|0.37982
18:12:07|0.37993
18:12:08|0.37993
18:12:09|0.38006
18:12:10|0.38
18:12:13|0.38007
18:12:13|0.38037
18:12:14|0.38037
18:12:15|0.38037
18:12:16|0.38035
18:12:17|0.38035
18:12:18|0.38035
18:12:19|0.38035
18:12:20|0.38038
18:12:21|0.38038
18:12:22|0.38039
18:12:23|0.38047
18:12:24|0.38054
18:12:25|0.38056
18:12:26|0.3807
18:12:27|0.3807
18:12:28|0.38049
18:12:29|0.38053
18:12:30|0.3806
18:12:32|0.38062
18:12:33|0.38059
18:12:34|0.38059
18:12:35|0.38054
18:12:37|0.3804
18:12:38|0.38034
18:12:39|0.38034
18:12:41|0.38034
18:12:42|0.38042
18:12:43|0.38042
18:12:44|0.38036
18:12:45|0.38036
18:12:46|0.38036
18:12:47|0.38049
18:12:48|0.38049
18:12:49|0.38041
18:12:50|0.38045
18:12:51|0.38045
18:12:52|0.38041
18:12:54|0.38041
18:12:54|0.38037
18:12:55|0.38038
18:12:56|0.38038
18:12:58|0.38039
18:12:58|0.38039
18:12:59|0.38039
18:13:00|0.38042
18:13:02|0.38053
18:13:02|0.38055
18:13:03|0.38064
18:13:04|0.38064
18:13:05|0.38063
18:13:06|0.38064
18:13:07|0.38064
18:13:08|0.38064
18:13:09|0.38064
18:13:10|0.38064
18:13:11|0.38071
18:13:12|0.38069
18:13:13|0.38072
18:13:14|0.38093
18:13:15|0.38088
18:13:16|0.38085
18:13:17|0.38075
18:13:18|0.38072
18:13:19|0.38068
18:13:20|0.38064
18:13:21|0.38051
18:13:22|0.38064
18:13:23|0.38054
18:13:25|0.38055
18:13:26|0.3807
18:13:27|0.38068
18:13:28|0.38069
18:13:29|0.38059
18:13:30|0.38059
18:13:31|0.38059
18:13:33|0.38059
18:13:35|0.38053
18:13:35|0.38053
18:13:37|0.3805
18:13:37|0.3805
18:13:39|0.3805
18:13:40|0.3805
18:13:41|0.3805
18:13:42|0.3805
18:13:43|0.3804
18:13:44|0.3804
18:13:45|0.3803
18:13:46|0.38028
18:13:47|0.38022
18:13:48|0.38023
18:13:49|0.38023
18:13:50|0.3801
18:13:51|0.38014
18:13:52|0.38014
18:13:53|0.38014
18:13:54|0.38007
18:13:55|0.37997
18:13:56|0.38007
18:13:57|0.38002
18:13:58|0.38011
18:13:59|0.38013
18:14:00|0.38013
18:14:01|0.38006
18:14:02|0.38006
18:14:03|0.38012
18:14:04|0.38019
18:14:05|0.38016
18:14:05|0.38019
18:14:07|0.38019
18:14:08|0.38019
18:14:08|0.38019
18:14:10|0.38021
18:14:11|0.3802
18:14:12|0.38021
18:14:13|0.38021
18:14:14|0.38029
18:14:15|0.38022
18:14:16|0.38022
18:14:17|0.38022
18:14:18|0.38022
18:14:19|0.38024
18:14:20|0.3802
18:14:21|0.3803
18:14:22|0.3803
18:14:23|0.3803
18:14:24|0.38023
18:14:25|0.38037
18:14:26|0.38037
18:14:27|0.38039
18:14:28|0.38039
18:14:29|0.38037
18:14:30|0.38031
18:14:31|0.38079
18:14:33|0.38041
18:14:35|0.38057
18:14:36|0.38055
18:14:38|0.38059
18:14:39|0.38059
18:14:40|0.38052
18:14:42|0.38052
18:14:43|0.38044
18:14:43|0.38049
18:14:45|0.38049
18:14:45|0.38051
18:14:47|0.38051
18:14:48|0.38051
18:14:49|0.38051
18:14:50|0.38051
18:14:51|0.38045
18:14:52|0.38045
18:14:53|0.38035
18:14:54|0.38022
18:14:55|0.38019
18:14:56|0.38019
18:14:57|0.3802
18:14:58|0.38004
18:14:59|0.38004
18:15:00|0.38002
18:15:00|0.38
18:15:02|0.38
18:15:03|0.37996
18:15:04|0.37995
18:15:05|0.37983
18:15:06|0.37989
18:15:07|0.37989
18:15:08|0.37985
18:15:09|0.37983
18:15:10|0.37983
18:15:11|0.37997
18:15:12|0.37993
18:15:13|0.37978
18:15:14|0.37964
18:15:15|0.3796
18:15:16|0.37957
18:15:17|0.3796
18:15:18|0.37952
18:15:19|0.3794
18:15:20|0.37943
18:15:21|0.3795
18:15:22|0.3795
18:15:23|0.37951
18:15:24|0.37945
18:15:25|0.37943
18:15:26|0.37945
18:15:27|0.37946
18:15:28|0.37943
18:15:29|0.37934
18:15:30|0.37929
18:15:31|0.37948
18:15:32|0.3796
18:15:34|0.3794
18:15:35|0.37949
18:15:35|0.37945
18:15:36|0.3796
18:15:38|0.37959
18:15:39|0.37959
18:15:40|0.37959
18:15:41|0.37951
18:15:41|0.37963
18:15:43|0.37984
18:15:44|0.37999
18:15:45|0.37996
18:15:46|0.37995
18:15:47|0.37997
18:15:48|0.3796
18:15:49|0.3798
18:15:50|0.3798
18:15:51|0.37967
18:15:52|0.37967
18:15:53|0.37966
18:15:54|0.3797
18:15:55|0.3798
18:15:57|0.37982
18:15:57|0.37982
18:15:58|0.3799
18:15:59|0.3799
18:16:00|0.37984
18:16:01|0.37984
18:16:02|0.37984
18:16:03|0.37989
18:16:04|0.37978
18:16:05|0.37978
18:16:07|0.3796
18:16:08|0.37971
18:16:10|0.37971
18:16:11|0.37974
18:16:11|0.37974
18:16:13|0.37973
18:16:14|0.37973
18:16:14|0.37963
18:16:16|0.37963
18:16:17|0.37963
18:16:18|0.37958
18:16:18|0.37958
18:16:20|0.3796
18:16:20|0.3796
18:16:21|0.37974
18:16:22|0.37974
18:16:24|0.37974
18:16:25|0.37974
18:16:25|0.37966
18:16:27|0.37964
18:16:27|0.37955
18:16:29|0.37946
18:16:29|0.37946
18:16:31|0.37942
18:16:31|0.37952
18:16:32|0.37949
18:16:35|0.37953
18:16:37|0.37949
18:16:37|0.37949
18:16:39|0.37949
18:16:40|0.37949
18:16:41|0.37944
18:16:42|0.37944
18:16:43|0.37944
18:16:45|0.37944
18:16:46|0.37945
18:16:47|0.37956
18:16:48|0.37972
18:16:49|0.37972
18:16:50|0.37973
18:16:51|0.3798
18:16:52|0.3798
18:16:53|0.3798
18:16:54|0.37971
18:16:55|0.37965
18:16:56|0.37965
18:16:57|0.37948
18:16:58|0.37948
18:16:59|0.37948
18:17:00|0.37939
18:17:01|0.3794
18:17:02|0.37939
18:17:03|0.37939
18:17:04|0.3794
18:17:05|0.3794
18:17:06|0.37944
18:17:08|0.37946
18:17:08|0.37978
18:17:09|0.37978
18:17:10|0.3798
18:17:11|0.37986
18:17:13|0.37989
18:17:13|0.37986
18:17:15|0.37986
18:17:15|0.37986
18:17:16|0.37999
18:17:17|0.38008
18:17:19|0.38008
18:17:20|0.38007
18:17:20|0.38006
18:17:21|0.38006
18:17:22|0.38003
18:17:23|0.38002
18:17:25|0.37996
18:17:25|0.38003
18:17:26|0.38006
18:17:28|0.38006
18:17:28|0.3803
18:17:29|0.3803
18:17:30|0.38037
18:17:32|0.38034
18:17:33|0.38034
18:17:33|0.38034
18:17:36|0.38029
18:17:37|0.38029
18:17:37|0.38029
18:17:38|0.38029
18:17:40|0.38024
18:17:42|0.3803
18:17:43|0.3803
18:17:44|0.3803
18:17:45|0.38044
18:17:46|0.38045
18:17:47|0.38045
18:17:48|0.38054
18:17:49|0.38056
18:17:50|0.38066
18:17:51|0.38082
18:17:52|0.38076
18:17:53|0.38076
18:17:54|0.38077
18:17:55|0.38075
18:17:56|0.38046
18:17:57|0.3805
18:17:58|0.38051
18:17:59|0.38051
18:18:00|0.38059
18:18:01|0.38063
18:18:02|0.38069
18:18:03|0.38075
18:18:04|0.38075
18:18:05|0.38075
18:18:06|0.38075
18:18:07|0.38097
18:18:08|0.38106
18:18:09|0.38103
18:18:10|0.38101
18:18:11|0.38101
18:18:12|0.38104
18:18:13|0.38099
18:18:14|0.38103
18:18:15|0.38089
18:18:16|0.38103
18:18:17|0.38143
18:18:18|0.38154
18:18:19|0.38142
18:18:20|0.3814
18:18:21|0.38145
18:18:22|0.38145
18:18:23|0.3815
18:18:24|0.38137
18:18:25|0.38139
18:18:26|0.38141
18:18:27|0.38141
18:18:28|0.38147
18:18:29|0.38159
18:18:30|0.38159
18:18:31|0.38159
18:18:32|0.38163
18:18:33|0.38178
18:18:34|0.38178
18:18:35|0.38191
18:18:37|0.38183
18:18:38|0.38206
18:18:40|0.38205
18:18:41|0.38197
18:18:41|0.38184
18:18:43|0.38214
18:18:44|0.38215
18:18:45|0.38219
18:18:45|0.38228
18:18:47|0.38209
18:18:48|0.38195
18:18:49|0.38195
18:18:50|0.38192
18:18:51|0.38179
18:18:52|0.38176
18:18:53|0.38178
18:18:54|0.38178
18:18:55|0.38159
18:18:56|0.38157
18:18:57|0.38157
18:18:58|0.38157
18:18:59|0.38157
18:19:00|0.38161
18:19:01|0.38162
18:19:02|0.38178
18:19:03|0.38176
18:19:04|0.38176
18:19:05|0.38168
18:19:06|0.38168
18:19:07|0.38168
18:19:09|0.38163
18:19:10|0.38166
18:19:10|0.38168
18:19:11|0.38163
18:19:13|0.38162
18:19:13|0.38169
18:19:15|0.38173
18:19:16|0.38172
18:19:17|0.38172
18:19:18|0.38169
18:19:19|0.38169
18:19:20|0.38169
18:19:20|0.38167
18:19:21|0.38157
18:19:22|0.38157
18:19:23|0.38157
18:19:25|0.38144
18:19:26|0.38145
18:19:27|0.38145
18:19:28|0.38144
18:19:29|0.38141
18:19:30|0.38141
18:19:31|0.38141
18:19:32|0.3814
18:19:33|0.3814
18:19:33|0.3814
18:19:34|0.3814
18:19:36|0.38146
18:19:38|0.38168
18:19:38|0.38159
18:19:41|0.38159
18:19:41|0.38159
18:19:43|0.38163
18:19:44|0.38163
18:19:45|0.38162
18:19:46|0.38162
18:19:48|0.38155
18:19:49|0.38152
18:19:50|0.38153
18:19:51|0.38178
18:19:52|0.38178
18:19:53|0.38199
18:19:54|0.38201
18:19:55|0.38201
18:19:56|0.382
18:19:57|0.38202
18:19:58|0.38202
18:19:59|0.38197
18:20:00|0.38197
18:20:01|0.38197
18:20:02|0.38196
18:20:03|0.38193
18:20:04|0.3819
18:20:05|0.38201
18:20:06|0.38203
18:20:07|0.38216
18:20:08|0.38224
18:20:09|0.38231
18:20:10|0.38233
18:20:11|0.38233
18:20:12|0.38235
18:20:13|0.38225
18:20:14|0.38245
18:20:15|0.38239
18:20:16|0.38222
18:20:17|0.38222
18:20:18|0.38206
18:20:19|0.38201
18:20:20|0.38197
18:20:21|0.38198
18:20:22|0.38197
18:20:23|0.38197
18:20:24|0.38198
18:20:25|0.38198
18:20:26|0.38198
18:20:27|0.382
18:20:28|0.382
18:20:29|0.382
18:20:30|0.38201
18:20:31|0.38201
18:20:32|0.38201
18:20:33|0.38201
18:20:34|0.38201
18:20:35|0.38208
18:20:36|0.38208
18:20:37|0.38211
18:20:39|0.38209
18:20:41|0.38203
18:20:42|0.38189
18:20:43|0.38187
18:20:44|0.38164
18:20:46|0.38178
18:20:48|0.3817
18:20:48|0.38169
18:20:50|0.38169
18:20:51|0.38163
18:20:52|0.38161
18:20:52|0.3817
18:20:54|0.38175
18:20:55|0.38175
18:20:56|0.38176
18:20:57|0.38177
18:20:58|0.38177
18:20:58|0.38187
18:21:00|0.38187
18:21:01|0.38178
18:21:02|0.38187
18:21:03|0.38187
18:21:04|0.38187
18:21:05|0.38187
18:21:06|0.38186
18:21:07|0.38186
18:21:08|0.38187
18:21:09|0.38187
18:21:10|0.3818
18:21:11|0.38167
18:21:12|0.3815
18:21:13|0.3814
18:21:14|0.3814
18:21:15|0.3814
18:21:16|0.3814
18:21:17|0.38136
18:21:18|0.38133
18:21:19|0.3813
18:21:20|0.38132
18:21:21|0.38132
18:21:22|0.38136
18:21:23|0.38139
18:21:24|0.38135
18:21:25|0.38132
18:21:26|0.38138
18:21:27|0.38136
18:21:28|0.38133
18:21:29|0.38137
18:21:30|0.38118
18:21:31|0.38138
18:21:32|0.38137
18:21:33|0.38137
18:21:34|0.38137
18:21:35|0.38136
18:21:36|0.38136
18:21:37|0.38126
18:21:38|0.38126
18:21:40|0.38128
18:21:41|0.38128
18:21:42|0.3813
18:21:44|0.3814
18:21:45|0.38139
18:21:46|0.38139
18:21:47|0.38121
18:21:48|0.38118
18:21:49|0.38121
18:21:51|0.38121
18:21:52|0.38107
18:21:52|0.38107
18:21:53|0.38088
18:21:55|0.38074
18:21:56|0.38076
18:21:57|0.38083
18:21:58|0.38093
18:21:58|0.38092
18:21:59|0.38087
18:22:00|0.38084
18:22:01|0.38084
18:22:02|0.38084
18:22:03|0.38076
18:22:04|0.38076
18:22:06|0.38076
18:22:07|0.38076
18:22:08|0.38075
18:22:09|0.38076
18:22:09|0.38075
18:22:10|0.38074
18:22:12|0.38075
18:22:12|0.38074
18:22:14|0.38067
18:22:15|0.38073
18:22:16|0.38073
18:22:17|0.38072
18:22:17|0.38066
18:22:19|0.3806
18:22:20|0.38064
18:22:21|0.38064
18:22:21|0.38061
18:22:23|0.38062
18:22:23|0.38062
18:22:25|0.38056
18:22:26|0.38056
18:22:27|0.38056
18:22:28|0.38056
18:22:29|0.38056
18:22:30|0.38056
18:22:30|0.3805
18:22:32|0.3805
18:22:32|0.3805
18:22:33|0.38046
18:22:35|0.38046
18:22:36|0.38048
18:22:36|0.38048
18:22:37|0.38048
18:22:39|0.38046
18:22:39|0.38036
18:22:40|0.38037
18:22:41|0.38037
18:22:43|0.38037
18:22:44|0.38039
18:22:45|0.38039
18:22:47|0.38079
18:22:49|0.38079
18:22:50|0.38083
18:22:50|0.38087
18:22:52|0.38086
18:22:53|0.38086
18:22:54|0.38086
18:22:56|0.381
18:22:58|0.38102
18:22:59|0.381
18:23:00|0.38103
18:23:02|0.38103
18:23:03|0.38102
18:23:04|0.38078
18:23:04|0.38078
18:23:06|0.38075
18:23:07|0.38101
18:23:08|0.38101
18:23:09|0.38101
18:23:10|0.38101
18:23:11|0.38101
18:23:12|0.38101
18:23:13|0.38097
18:23:14|0.38097
18:23:15|0.38097
18:23:15|0.38109
18:23:17|0.38114
18:23:18|0.38114
18:23:19|0.38111
18:23:20|0.38111
18:23:21|0.38117
18:23:22|0.38118
18:23:22|0.38114
18:23:24|0.38106
18:23:24|0.38106
18:23:26|0.38098
18:23:27|0.38094
18:23:28|0.38094
18:23:28|0.38095
18:23:30|0.38095
18:23:31|0.38095
18:23:31|0.38087
18:23:33|0.38079
18:23:34|0.38081
18:23:35|0.38087
18:23:35|0.38089
18:23:37|0.38089
18:23:38|0.38089
18:23:38|0.38092
18:23:40|0.38092
18:23:42|0.38101
18:23:43|0.38105
18:23:44|0.38105
18:23:45|0.38105
18:23:46|0.38105
18:23:47|0.38096
18:23:48|0.38097
18:23:49|0.38091
18:23:50|0.38096
18:23:51|0.38096
18:23:52|0.38096
18:23:53|0.38096
18:23:54|0.38096
18:23:55|0.38096
18:23:56|0.38092
18:23:57|0.38068
18:23:58|0.38081
18:23:59|0.38071
18:24:01|0.38061
18:24:01|0.38059
18:24:03|0.38062
18:24:05|0.38057
18:24:06|0.3804
18:24:06|0.38045
18:24:08|0.38055
18:24:08|0.38059
18:24:10|0.38063
18:24:10|0.38063
18:24:12|0.38061
18:24:13|0.38061
18:24:13|0.38057
18:24:15|0.38055
18:24:15|0.38054
18:24:17|0.38054
18:24:18|0.38054
18:24:19|0.38045
18:24:20|0.38037
18:24:21|0.3804
18:24:21|0.38049
18:24:23|0.38057
18:24:24|0.38062
18:24:25|0.38053
18:24:26|0.38053
18:24:27|0.38055
18:24:28|0.38054
18:24:29|0.38055
18:24:29|0.38067
18:24:31|0.38067
18:24:32|0.38067
18:24:33|0.38067
18:24:34|0.38059
18:24:35|0.38059
18:24:36|0.38059
18:24:37|0.38072
18:24:38|0.38072
18:24:39|0.38072
18:24:41|0.38061
18:24:42|0.3805
18:24:43|0.38045
18:24:45|0.38045
18:24:46|0.38045
18:24:47|0.38045
18:24:48|0.3805
18:24:49|0.3805
18:24:50|0.38055
18:24:51|0.38055
18:24:53|0.38062
18:24:54|0.38064
18:24:55|0.38063
18:24:56|0.38063
18:24:57|0.38057
18:24:58|0.38057
18:25:00|0.38063
18:25:01|0.38063
18:25:02|0.38072
18:25:03|0.38045
18:25:05|0.38036
18:25:06|0.38041
18:25:07|0.38041
18:25:07|0.38041
18:25:08|0.38041
18:25:09|0.38041
18:25:10|0.38041
18:25:11|0.38047
18:25:13|0.38036
18:25:13|0.38034
18:25:14|0.38034
18:25:15|0.38035
18:25:16|0.3802
18:25:17|0.38016
18:25:20|0.38014
18:25:20|0.38014
18:25:21|0.37983
18:25:23|0.37984
18:25:23|0.37976
18:25:24|0.37972
18:25:25|0.37964
18:25:26|0.37954
18:25:28|0.3796
18:25:29|0.37932
18:25:30|0.37926
18:25:31|0.37934
18:25:32|0.37934
18:25:32|0.37909
18:25:34|0.37916
18:25:34|0.3793
18:25:35|0.3793
18:25:36|0.37927
18:25:38|0.37921
18:25:39|0.379
18:25:39|0.37889
18:25:41|0.37889
18:25:42|0.37864
18:25:44|0.37894
18:25:45|0.37894
18:25:47|0.37916
18:25:48|0.37914
18:25:50|0.37926
18:25:51|0.37925
18:25:52|0.37925
18:25:53|0.37924
18:25:55|0.37922
18:25:55|0.37922
18:25:56|0.37922
18:25:57|0.37922
18:25:58|0.37932
18:25:59|0.37938
18:26:00|0.37938
18:26:02|0.37939
18:26:03|0.37949
18:26:03|0.37966
18:26:04|0.37971
18:26:05|0.37966
18:26:06|0.37971
18:26:07|0.37971
18:26:08|0.37973
18:26:09|0.37973
18:26:11|0.37973
18:26:12|0.37973
18:26:12|0.37993
18:26:13|0.37994
18:26:15|0.37996
18:26:15|0.37997
18:26:16|0.37982
18:26:17|0.37982
18:26:19|0.3797
18:26:19|0.3797
18:26:21|0.37972
18:26:21|0.37977
18:26:22|0.37983
18:26:24|0.38
18:26:24|0.38
18:26:25|0.38
18:26:26|0.3801
18:26:27|0.3801
18:26:28|0.3801
18:26:30|0.37996
18:26:30|0.37996
18:26:31|0.37996
18:26:32|0.37988
18:26:33|0.37988
18:26:34|0.37988
18:26:35|0.37989
18:26:37|0.37991
18:26:37|0.37991
18:26:38|0.3801
18:26:39|0.3801
18:26:41|0.38003
18:26:41|0.37997
18:26:43|0.37997
18:26:45|0.38019
18:26:45|0.38011
18:26:47|0.38011
18:26:48|0.38006
18:26:49|0.38001
18:26:51|0.38
18:26:53|0.38003
18:26:54|0.38003
18:26:56|0.38006
18:26:56|0.38007
18:26:58|0.38007
18:26:58|0.3801
18:26:59|0.3801
18:27:00|0.3801
18:27:01|0.3801
18:27:03|0.38026
18:27:05|0.38017
18:27:06|0.38022
18:27:07|0.38033
18:27:07|0.38033
18:27:09|0.38037
18:27:10|0.38024
18:27:11|0.38014
18:27:12|0.38015
18:27:13|0.38023
18:27:14|0.3803
18:27:15|0.38029
18:27:17|0.38021
18:27:18|0.38009
18:27:19|0.38014
18:27:19|0.38015
18:27:21|0.3804
18:27:22|0.3804
18:27:23|0.38041
18:27:24|0.38041
18:27:25|0.38041
18:27:26|0.38037
18:27:27|0.38015
18:27:28|0.38014
18:27:29|0.38012
18:27:31|0.3801
18:27:32|0.38026
18:27:32|0.38029
18:27:34|0.38023
18:27:34|0.38023
18:27:35|0.38023
18:27:36|0.38016
18:27:37|0.38014
18:27:39|0.38014
18:27:39|0.38014
18:27:40|0.38027
18:27:41|0.38027
18:27:42|0.38016
18:27:43|0.38029
18:27:46|0.38036
18:27:47|0.38036
18:27:48|0.38037
18:27:49|0.38036
18:27:51|0.38037
18:27:53|0.38035
18:27:55|0.38035
18:27:56|0.38038
18:27:57|0.38038
18:27:58|0.38038
18:27:59|0.38037
18:28:00|0.38037
18:28:00|0.38037
18:28:02|0.38037
18:28:03|0.38037
18:28:04|0.38057
18:28:05|0.3806
18:28:06|0.38037
18:28:07|0.38036
18:28:08|0.38036
18:28:09|0.38031
18:28:10|0.38016
18:28:11|0.38015
18:28:12|0.38015
18:28:13|0.38009
18:28:14|0.38007
18:28:15|0.38007
18:28:16|0.38005
18:28:17|0.38005
18:28:18|0.38005
18:28:19|0.38013
18:28:20|0.38013
18:28:21|0.38013
18:28:22|0.38019
18:28:23|0.38011
18:28:25|0.38003
18:28:26|0.38004
18:28:27|0.38004
18:28:28|0.37983
18:28:28|0.37983
18:28:30|0.37983
18:28:31|0.37983
18:28:32|0.3799
18:28:33|0.3799
18:28:33|0.3799
18:28:35|0.38001
18:28:36|0.37999
18:28:37|0.37995
18:28:38|0.37973
18:28:39|0.37973
18:28:39|0.37973
18:28:40|0.37967
18:28:42|0.37967
18:28:43|0.37959
18:28:44|0.3796
18:28:44|0.37962
18:28:47|0.37962
18:28:49|0.37976
18:28:50|0.37976
18:28:51|0.37974
18:28:52|0.37974
18:28:53|0.37974
18:28:54|0.37973
18:28:55|0.37965
18:28:56|0.37965
18:28:57|0.37965
18:28:58|0.37965
18:29:00|0.37969
18:29:02|0.37976
18:29:03|0.37976
18:29:03|0.37974
18:29:04|0.37974
18:29:06|0.37974
18:29:08|0.37974
18:29:09|0.37974
18:29:10|0.37973
18:29:11|0.37973
18:29:12|0.37973
18:29:13|0.37973
18:29:14|0.37972
18:29:15|0.37973
18:29:16|0.37973
18:29:17|0.37973
18:29:18|0.37971
18:29:19|0.37976
18:29:20|0.37982
18:29:21|0.37982
18:29:21|0.37982
18:29:22|0.37982
18:29:24|0.37982
18:29:25|0.3798
18:29:25|0.3798
18:29:27|0.37993
18:29:28|0.37983
18:29:29|0.37983
18:29:30|0.37975
18:29:32|0.37974
18:29:33|0.37974
18:29:34|0.3798
18:29:35|0.37994
18:29:35|0.37994
18:29:36|0.37994
18:29:37|0.37986
18:29:38|0.37992
18:29:39|0.37992
18:29:40|0.37992
18:29:41|0.37992
18:29:42|0.37992
18:29:44|0.38014
18:29:45|0.38013
18:29:45|0.38019
18:29:48|0.38017
18:29:48|0.38015
18:29:50|0.37992
18:29:50|0.37993
18:29:52|0.3799
18:29:53|0.37975
18:29:54|0.37975
18:29:55|0.37971
18:29:56|0.37973
18:29:57|0.37973
18:29:59|0.37976
18:29:59|0.37975
18:30:01|0.37982
18:30:02|0.37993
18:30:03|0.38002
18:30:04|0.38002
18:30:05|0.38006
18:30:06|0.38016
18:30:07|0.38018
18:30:09|0.38016
18:30:10|0.38034
18:30:11|0.38049
18:30:13|0.38047
18:30:13|0.38051
18:30:14|0.38061
18:30:15|0.38061
18:30:17|0.38091
18:30:18|0.38087
18:30:18|0.38087
18:30:19|0.38079
18:30:20|0.38066
18:30:22|0.38034
18:30:23|0.38039
18:30:23|0.38051
18:30:26|0.38061
18:30:26|0.38041
18:30:28|0.3803
18:30:28|0.38021
18:30:30|0.38021
18:30:30|0.38001
18:30:31|0.38001
18:30:33|0.38001
18:30:34|0.38003
18:30:34|0.38003
18:30:36|0.37983
18:30:36|0.37992
18:30:37|0.37993
18:30:39|0.37992
18:30:39|0.37974
18:30:41|0.37978
18:30:42|0.37978
18:30:42|0.37978
18:30:43|0.37978
18:30:45|0.37989
18:30:45|0.37989
18:30:46|0.38001
18:30:48|0.38022
18:30:50|0.38019
18:30:51|0.38003
18:30:53|0.38019
18:30:55|0.38029
18:30:56|0.38031
18:30:57|0.38028
18:30:59|0.38027
18:30:59|0.38027
18:31:00|0.38027
18:31:01|0.38027
18:31:02|0.38025
18:31:03|0.38025
18:31:04|0.38025
18:31:05|0.38013
18:31:06|0.38013
18:31:07|0.38013
18:31:08|0.38013
18:31:09|0.38013
18:31:11|0.38013
18:31:11|0.38013
18:31:12|0.38013
18:31:13|0.38013
18:31:14|0.38008
18:31:15|0.38004
18:31:16|0.38004
18:31:17|0.38005
18:31:19|0.38005
18:31:20|0.38019
18:31:22|0.38039
18:31:22|0.38039
18:31:23|0.38038
18:31:24|0.38036
18:31:25|0.38036
18:31:26|0.38036
18:31:27|0.38016
18:31:28|0.38018
18:31:29|0.38018
18:31:30|0.38012
18:31:31|0.38012
18:31:32|0.38001
18:31:33|0.38002
18:31:34|0.38002
18:31:35|0.38004
18:31:36|0.38004
18:31:37|0.38004
18:31:38|0.38004
18:31:39|0.38004
18:31:40|0.38004
18:31:41|0.38005
18:31:42|0.38007
18:31:43|0.38015
18:31:44|0.3802
18:31:45|0.38039
18:31:46|0.38044
18:31:47|0.38045
18:31:52|0.38045
18:31:53|0.38043
18:31:54|0.38043
18:31:54|0.3802
18:31:56|0.3802
18:31:57|0.3802
18:31:59|0.3802
18:32:00|0.38023
18:32:01|0.38023
18:32:02|0.38019
18:32:03|0.38022
18:32:05|0.38022
18:32:05|0.3802
18:32:07|0.3802
18:32:07|0.3802
18:32:09|0.3803
18:32:10|0.3803
18:32:11|0.3803
18:32:11|0.38033
18:32:13|0.38033
18:32:14|0.38033
18:32:15|0.38054
18:32:16|0.38055
18:32:17|0.38054
18:32:18|0.38055
18:32:19|0.38055
18:32:20|0.38054
18:32:21|0.38026
18:32:22|0.38027
18:32:22|0.38043
18:32:24|0.38043
18:32:25|0.38043
18:32:26|0.38043
18:32:27|0.38051
18:32:28|0.38055
18:32:29|0.3805
18:32:30|0.3805
18:32:30|0.3805
18:32:32|0.38043
18:32:32|0.38044
18:32:34|0.38045
18:32:35|0.38047
18:32:37|0.38033
18:32:38|0.38031
18:32:39|0.38032
18:32:40|0.38032
18:32:41|0.38022
18:32:42|0.38022
18:32:43|0.37997
18:32:43|0.38005
18:32:44|0.38012
18:32:46|0.38013
18:32:46|0.38027
18:32:47|0.38027
18:32:48|0.38023
18:32:51|0.38069
18:32:52|0.38067
18:32:54|0.38072
18:32:55|0.38081
18:32:56|0.38081
18:32:57|0.38074
18:32:58|0.38065
18:32:59|0.3807
18:33:00|0.38074
18:33:01|0.38087
18:33:02|0.38104
18:33:03|0.38115
18:33:04|0.38118
18:33:06|0.38118
18:33:07|0.38111
18:33:08|0.38106
18:33:09|0.38095
18:33:10|0.38095
18:33:11|0.38108
18:33:12|0.38112
18:33:13|0.38103
18:33:14|0.38103
18:33:15|0.38103
18:33:16|0.38103
18:33:17|0.38103
18:33:19|0.38103
18:33:20|0.38112
18:33:20|0.38112
18:33:22|0.38093
18:33:22|0.38085
18:33:24|0.38092
18:33:24|0.38101
18:33:26|0.38108
18:33:28|0.38089
18:33:28|0.3809
18:33:29|0.3809
18:33:30|0.38086
18:33:32|0.38091
18:33:32|0.38091
18:33:33|0.38091
18:33:34|0.38088
18:33:35|0.38088
18:33:36|0.38088
18:33:37|0.38088
18:33:38|0.38091
18:33:39|0.38091
18:33:40|0.38098
18:33:41|0.38111
18:33:42|0.38111
18:33:43|0.38111
18:33:44|0.38111
18:33:45|0.38111
18:33:46|0.38111
18:33:47|0.38115
18:33:48|0.38108
18:33:49|0.38108
18:33:52|0.38091
18:33:53|0.38092
18:33:55|0.38094
18:33:56|0.38094
18:33:58|0.38094
18:34:00|0.38116
18:34:02|0.38129
18:34:02|0.38088
18:34:03|0.38088
18:34:04|0.38089
18:34:05|0.38094
18:34:06|0.38094
18:34:08|0.38097
18:34:09|0.381
18:34:09|0.38108
18:34:11|0.38108
18:34:11|0.38105
18:34:12|0.38109
18:34:14|0.38103
18:34:15|0.38095
18:34:15|0.38095
18:34:16|0.38095
18:34:18|0.38102
18:34:19|0.38091
18:34:20|0.38091
18:34:20|0.38098
18:34:21|0.38098
18:34:23|0.38103
18:34:23|0.38103
18:34:24|0.38103
18:34:27|0.38103
18:34:27|0.38103
18:34:28|0.38103
18:34:29|0.38114
18:34:30|0.38114
18:34:31|0.38106
18:34:32|0.38106
18:34:33|0.38106
18:34:34|0.38105
18:34:35|0.38106
18:34:36|0.38106
18:34:37|0.38106
18:34:38|0.38106
18:34:40|0.38108
18:34:40|0.38108
18:34:41|0.38108
18:34:42|0.38121
18:34:43|0.38129
18:34:44|0.38128
18:34:45|0.38128
18:34:46|0.38128
18:34:47|0.38128
18:34:48|0.38128
18:34:49|0.38129
18:34:50|0.38129
18:34:52|0.3813
18:34:53|0.38129
18:34:54|0.38129
18:34:56|0.3813
18:34:56|0.3813
18:34:58|0.3813
18:35:00|0.3813
18:35:01|0.3813
18:35:02|0.3813
18:35:02|0.38126
18:35:04|0.38109
18:35:05|0.38111
18:35:06|0.38111
18:35:07|0.38119
18:35:08|0.38145
18:35:10|0.38145
18:35:10|0.38145
18:35:12|0.38145
18:35:13|0.38145
18:35:14|0.38148
18:35:15|0.38149
18:35:15|0.38165
18:35:17|0.38162
18:35:18|0.38162
18:35:19|0.38165
18:35:20|0.38157
18:35:20|0.38152
18:35:22|0.38153
18:35:23|0.38145
18:35:24|0.38145
18:35:25|0.38153
18:35:26|0.38144
18:35:27|0.38149
18:35:28|0.38149
18:35:29|0.38153
18:35:30|0.38153
18:35:31|0.38153
18:35:32|0.38153
18:35:33|0.38153
18:35:34|0.38154
18:35:35|0.38155
18:35:36|0.38155
18:35:37|0.3816
18:35:38|0.3816
18:35:39|0.3816
18:35:40|0.3816
18:35:41|0.3816
18:35:42|0.38159
18:35:43|0.38159
18:35:44|0.38167
18:35:45|0.38182
18:35:47|0.38195
18:35:47|0.38195
18:35:48|0.38195
18:35:49|0.38196
18:35:50|0.38193
18:35:51|0.38193
18:35:53|0.38173
18:35:55|0.38173
18:35:57|0.38174
18:35:58|0.38176
18:35:59|0.38176
18:36:01|0.38182
18:36:02|0.38182
18:36:03|0.38185
18:36:03|0.38192
18:36:05|0.38195
18:36:06|0.38195
18:36:07|0.38195
18:36:07|0.38193
18:36:08|0.38194
18:36:11|0.38192
18:36:11|0.38199
18:36:12|0.38189
18:36:13|0.38189
18:36:14|0.3818
18:36:15|0.38187
18:36:16|0.38191
18:36:17|0.38177
18:36:18|0.38173
18:36:19|0.38173
18:36:20|0.3818
18:36:21|0.3818
18:36:23|0.3817
18:36:23|0.38173
18:36:24|0.38173
18:36:25|0.38176
18:36:26|0.38175
18:36:27|0.38181
18:36:28|0.38154
18:36:29|0.38154
18:36:30|0.3815
18:36:31|0.38143
18:36:32|0.38147
18:36:33|0.38141
18:36:34|0.38139
18:36:35|0.38145
18:36:36|0.38147
18:36:37|0.38147
18:36:38|0.38147
18:36:39|0.38147
18:36:40|0.38151
18:36:41|0.38147
18:36:42|0.38147
18:36:43|0.38151
18:36:44|0.38164
18:36:46|0.38164
18:36:46|0.38175
18:36:47|0.38175
18:36:48|0.38175
18:36:49|0.38175
18:36:50|0.38175
18:36:51|0.38176
18:36:52|0.38178
18:36:53|0.38178
18:36:55|0.38178
18:36:57|0.38171
18:36:59|0.3818
18:37:00|0.3818
18:37:01|0.3818
18:37:02|0.3818
18:37:04|0.3818
18:37:04|0.38174
18:37:05|0.3818
18:37:06|0.3818
18:37:07|0.38188
18:37:08|0.38188
18:37:10|0.38199
18:37:10|0.38202
18:37:12|0.38202
18:37:13|0.38208
18:37:15|0.3821
18:37:16|0.3821
18:37:16|0.3821
18:37:18|0.3821
18:37:19|0.38202
18:37:19|0.38202
18:37:20|0.38202
18:37:21|0.38202
18:37:22|0.38206
18:37:24|0.3819
18:37:24|0.38191
18:37:25|0.38191
18:37:28|0.3819
18:37:28|0.38178
18:37:29|0.3818
18:37:30|0.3818
18:37:31|0.3818
18:37:32|0.38191
18:37:33|0.38191
18:37:34|0.38191
18:37:35|0.38204
18:37:36|0.38201
18:37:37|0.38187
18:37:38|0.38181
18:37:39|0.38162
18:37:40|0.3816
18:37:41|0.38161
18:37:42|0.38161
18:37:43|0.38157
18:37:44|0.3813
18:37:45|0.38134
18:37:46|0.38153
18:37:48|0.38153
18:37:49|0.38162
18:37:50|0.38162
18:37:51|0.38162
18:37:52|0.38162
18:37:53|0.38162
18:37:54|0.38162
18:37:56|0.38171
18:37:57|0.38171
18:37:58|0.38167
18:38:00|0.38162
18:38:01|0.38157
18:38:02|0.38153
18:38:03|0.38153
18:38:04|0.38132
18:38:05|0.38135
18:38:07|0.38112
18:38:07|0.38117
18:38:09|0.38117
18:38:10|0.38136
18:38:11|0.38131
18:38:12|0.3813
18:38:13|0.38125
18:38:14|0.38125
18:38:15|0.38132
18:38:17|0.38128
18:38:17|0.38117
18:38:18|0.38119
18:38:20|0.38119
18:38:21|0.3812
18:38:22|0.38123
18:38:22|0.38133
18:38:23|0.38112
18:38:24|0.38112
18:38:26|0.38112
18:38:27|0.38112
18:38:28|0.38112
18:38:28|0.38112
18:38:30|0.38107
18:38:30|0.38074
18:38:31|0.38073
18:38:32|0.38084
18:38:33|0.38084
18:38:34|0.38084
18:38:35|0.38096
18:38:38|0.38106
18:38:38|0.38106
18:38:39|0.38124
18:38:40|0.38129
18:38:41|0.38131
18:38:42|0.38131
18:38:43|0.38138
18:38:44|0.38149
18:38:45|0.38149
18:38:46|0.38149
18:38:47|0.3815
18:38:48|0.38149
18:38:50|0.38149
18:38:50|0.38149
18:38:51|0.38149
18:38:52|0.38162
18:38:54|0.38158
18:38:54|0.38154
18:38:57|0.38151
18:38:58|0.38143
18:38:59|0.38142
18:39:00|0.3814
18:39:01|0.38132
18:39:03|0.38132
18:39:05|0.38097
18:39:06|0.38101
18:39:06|0.38101
18:39:07|0.38101
18:39:09|0.38109
18:39:09|0.3812
18:39:11|0.3812
18:39:12|0.3812
18:39:14|0.38119
18:39:14|0.38119
18:39:16|0.38116
18:39:17|0.38112
18:39:17|0.381
18:39:18|0.381
18:39:19|0.38102
18:39:21|0.38102
18:39:21|0.38103
18:39:22|0.38102
18:39:25|0.38103
18:39:25|0.3811
18:39:26|0.3811
18:39:27|0.3811
18:39:28|0.3811
18:39:30|0.38124
18:39:30|0.38123
18:39:31|0.38123
18:39:32|0.38123
18:39:34|0.38123
18:39:35|0.38123
18:39:36|0.38123
18:39:37|0.38123
18:39:38|0.38123
18:39:39|0.38157
18:39:40|0.38157
18:39:41|0.38157
18:39:42|0.38127
18:39:43|0.3814
18:39:44|0.3814
18:39:45|0.38145
18:39:46|0.38147
18:39:47|0.3814
18:39:49|0.38131
18:39:49|0.38131
18:39:51|0.38144
18:39:52|0.38144
18:39:53|0.38147
18:39:53|0.38147
18:39:55|0.38147
18:39:55|0.38147
18:39:57|0.38146
18:39:58|0.38146
18:40:00|0.38146
18:40:00|0.38146
18:40:03|0.38146
18:40:04|0.38161
18:40:05|0.3816
18:40:05|0.3816
18:40:07|0.3816
18:40:08|0.38151
18:40:09|0.38161
18:40:11|0.3816
18:40:11|0.3816
18:40:13|0.38155
18:40:14|0.38156
18:40:14|0.38155
18:40:15|0.3814
18:40:18|0.38146
18:40:18|0.38143
18:40:19|0.3814
18:40:20|0.38118
18:40:21|0.38119
18:40:22|0.3813
18:40:23|0.3813
18:40:24|0.3813
18:40:25|0.38138
18:40:26|0.38134
18:40:27|0.38133
18:40:28|0.38135
18:40:29|0.38115
18:40:30|0.38093
18:40:31|0.38093
18:40:32|0.38089
18:40:33|0.38093
18:40:34|0.38093
18:40:35|0.38092
18:40:37|0.38101
18:40:37|0.38101
18:40:38|0.381
18:40:39|0.3811
18:40:40|0.3811
18:40:41|0.38113
18:40:42|0.38102
18:40:43|0.38102
18:40:44|0.38104
18:40:45|0.38112
18:40:46|0.38095
18:40:47|0.38095
18:40:48|0.38075
18:40:49|0.3808
18:40:50|0.3808
18:40:52|0.38099
18:40:52|0.38099
18:40:53|0.38101
18:40:54|0.381
18:40:55|0.3811
18:40:56|0.38111
18:40:58|0.38116
18:41:00|0.38122
18:41:01|0.38122
18:41:03|0.38122
18:41:04|0.38125
18:41:05|0.38125
18:41:06|0.38125
18:41:07|0.38125
18:41:08|0.38125
18:41:09|0.38122
18:41:10|0.38121
18:41:11|0.38116
18:41:12|0.38108
18:41:13|0.38108
18:41:14|0.38104
18:41:15|0.38105
18:41:16|0.38107
18:41:17|0.38107
18:41:18|0.38106
18:41:19|0.38105
18:41:20|0.38104
18:41:21|0.38104
18:41:22|0.38106
18:41:23|0.38108
18:41:23|0.38108
18:41:25|0.38107
18:41:26|0.38107
18:41:27|0.38107
18:41:28|0.38108
18:41:29|0.38111
18:41:30|0.38111
18:41:31|0.38135
18:41:32|0.3815
18:41:33|0.38141
18:41:34|0.38141
18:41:35|0.38129
18:41:36|0.3812
18:41:37|0.3812
18:41:38|0.3812
18:41:39|0.3812
18:41:40|0.38117
18:41:41|0.38117
18:41:42|0.38117
18:41:43|0.3812
18:41:44|0.3812
18:41:45|0.3812
18:41:46|0.3812
18:41:47|0.3812
18:41:48|0.3812
18:41:49|0.38119
18:41:50|0.3813
18:41:51|0.38126
18:41:52|0.38126
18:41:53|0.38126
18:41:54|0.38126
18:41:55|0.38126
18:41:56|0.38129
18:41:57|0.38127
18:41:58|0.38114
18:42:00|0.38083
18:42:02|0.38104
18:42:03|0.38105
18:42:05|0.38111
18:42:05|0.38114
18:42:06|0.38114
18:42:07|0.38121
18:42:08|0.38121
18:42:09|0.38124
18:42:10|0.38135
18:42:11|0.38163
18:42:12|0.38163
18:42:14|0.3814
18:42:15|0.38137
18:42:16|0.38138
18:42:17|0.38129
18:42:18|0.38129
18:42:19|0.38132
18:42:20|0.38139
18:42:21|0.38133
18:42:22|0.38126
18:42:23|0.38126
18:42:24|0.38126
18:42:25|0.3813
18:42:26|0.3813
18:42:27|0.3813
18:42:28|0.38133
18:42:29|0.38138
18:42:30|0.38138
18:42:31|0.38155
18:42:32|0.38148
18:42:33|0.38149
18:42:34|0.38144
18:42:35|0.38144
18:42:36|0.38155
18:42:37|0.38151
18:42:38|0.38137
18:42:39|0.38112
18:42:40|0.38109
18:42:41|0.3811
18:42:42|0.3811
18:42:43|0.38112
18:42:44|0.38125
18:42:45|0.38125
18:42:46|0.38125
18:42:47|0.38125
18:42:48|0.38116
18:42:49|0.38119
18:42:50|0.38119
18:42:51|0.38119
18:42:52|0.38118
18:42:53|0.38118
18:42:55|0.38118
18:42:55|0.38118
18:42:56|0.38118
18:42:57|0.3812
18:42:58|0.3812
18:43:00|0.38118
18:43:01|0.38118
18:43:03|0.38118
18:43:04|0.38123
18:43:05|0.38123
18:43:06|0.38123
18:43:07|0.38124
18:43:08|0.38125
18:43:09|0.38126
18:43:10|0.38126
18:43:12|0.38126
18:43:12|0.38127
18:43:14|0.38127
18:43:15|0.38138
18:43:16|0.38146
18:43:17|0.38151
18:43:19|0.38145
18:43:19|0.38145
18:43:21|0.38145
18:43:21|0.38143
18:43:22|0.38138
18:43:23|0.38138
18:43:24|0.38142
18:43:25|0.38131
18:43:26|0.38132
18:43:28|0.38132
18:43:29|0.38127
18:43:30|0.38126
18:43:31|0.38124
18:43:32|0.38124
18:43:33|0.38124
18:43:34|0.38124
18:43:36|0.38122
18:43:36|0.3812
18:43:38|0.3812
18:43:39|0.3812
18:43:40|0.38118
18:43:41|0.38118
18:43:42|0.38119
18:43:43|0.38119
18:43:44|0.38118
18:43:44|0.38118
18:43:46|0.38118
18:43:47|0.38118
18:43:48|0.38124
18:43:48|0.38124
18:43:49|0.38124
18:43:51|0.38129
18:43:52|0.38129
18:43:52|0.38123
18:43:54|0.38123
18:43:55|0.3812
18:43:56|0.3812
18:43:57|0.3812
18:43:58|0.3812
18:43:59|0.3812
18:44:00|0.3812
18:44:00|0.3813
18:44:02|0.3813
18:44:03|0.38129
18:44:04|0.38134
18:44:05|0.38132
18:44:06|0.38132
18:44:07|0.38132
18:44:09|0.38132
18:44:10|0.38137
18:44:11|0.38136
18:44:12|0.38136
18:44:12|0.38136
18:44:14|0.38137
18:44:14|0.38141
18:44:15|0.38139
18:44:16|0.38145
18:44:18|0.38147
18:44:19|0.38147
18:44:20|0.38151
18:44:21|0.38137
18:44:21|0.38137
18:44:23|0.38136
18:44:24|0.38136
18:44:25|0.38133
18:44:26|0.38116
18:44:26|0.38116
18:44:28|0.38116
18:44:29|0.38117
18:44:30|0.38117
18:44:31|0.38137
18:44:32|0.38137
18:44:33|0.38133
18:44:34|0.38133
18:44:35|0.38133
18:44:36|0.38133
18:44:37|0.38124
18:44:38|0.38125
18:44:39|0.38139
18:44:40|0.38139
18:44:41|0.38132
18:44:42|0.38132
18:44:43|0.38132
18:44:44|0.38136
18:44:45|0.38135
18:44:46|0.38135
18:44:47|0.38135
18:44:48|0.38137
18:44:49|0.38137
18:44:50|0.38145
18:44:51|0.38145
18:44:52|0.38154
18:44:53|0.38159
18:44:54|0.38161
18:44:55|0.38161
18:44:56|0.3816
18:44:57|0.38154
18:44:58|0.38152
18:44:59|0.38157
18:45:00|0.38159
18:45:01|0.38159
18:45:03|0.38148
18:45:04|0.38148
18:45:05|0.38147
18:45:06|0.38147
18:45:07|0.38147
18:45:08|0.38147
18:45:10|0.38147
18:45:11|0.38151
18:45:12|0.38157
18:45:13|0.38157
18:45:14|0.38164
18:45:15|0.38167
18:45:16|0.38167
18:45:18|0.38167
18:45:19|0.38167
18:45:20|0.3817
18:45:21|0.38171
18:45:22|0.38171
18:45:23|0.38171
18:45:24|0.38171
18:45:24|0.38172
18:45:27|0.3817
18:45:28|0.3818
18:45:29|0.3818
18:45:29|0.38174
18:45:31|0.38168
18:45:32|0.38166
18:45:33|0.38157
18:45:33|0.38154
18:45:35|0.38147
18:45:35|0.38147
18:45:37|0.38151
18:45:37|0.38151
18:45:38|0.38151
18:45:39|0.38151
18:45:40|0.38151
18:45:41|0.38148
18:45:42|0.38147
18:45:43|0.38147
18:45:44|0.38145
18:45:47|0.3814
18:45:47|0.38133
18:45:48|0.3813
18:45:50|0.3812
18:45:50|0.38121
18:45:51|0.38118
18:45:52|0.38119
18:45:53|0.38119
18:45:54|0.3812
18:45:55|0.38122
18:45:56|0.38121
18:45:57|0.38124
18:45:58|0.38124
18:45:59|0.38127
18:46:00|0.38126
18:46:01|0.38125
18:46:03|0.38125
18:46:04|0.38125
18:46:06|0.38124
18:46:07|0.38122
18:46:09|0.38124
18:46:10|0.38124
18:46:11|0.38131
18:46:11|0.38136
18:46:12|0.38131
18:46:15|0.38122
18:46:15|0.38122
18:46:16|0.38094
18:46:17|0.38095
18:46:18|0.38094
18:46:19|0.38095
18:46:20|0.38095
18:46:22|0.38104
18:46:22|0.38092
18:46:23|0.38091
18:46:24|0.38095
18:46:25|0.38095
18:46:26|0.38102
18:46:27|0.38097
18:46:28|0.38094
18:46:29|0.38103
18:46:31|0.38108
18:46:31|0.38099
18:46:32|0.38097
18:46:33|0.38105
18:46:34|0.38105
18:46:35|0.38105
18:46:36|0.38102
18:46:38|0.38117
18:46:38|0.38124
18:46:40|0.38124
18:46:40|0.38133
18:46:41|0.38139
18:46:42|0.38139
18:46:44|0.38139
18:46:44|0.38142
18:46:46|0.38141
18:46:47|0.38158
18:46:47|0.38158
18:46:48|0.38158
18:46:49|0.3816
18:46:50|0.38191
18:46:52|0.382
18:46:53|0.3821
18:46:53|0.3822
18:46:54|0.38237
18:46:55|0.38268
18:46:56|0.38255
18:46:58|0.38256
18:46:58|0.38254
18:46:59|0.38251
18:47:00|0.38251
18:47:01|0.38242
18:47:03|0.38232
18:47:05|0.38235
18:47:05|0.38232
18:47:06|0.38242
18:47:08|0.38232
18:47:09|0.38232
18:47:10|0.38232
18:47:11|0.3824
18:47:12|0.38226
18:47:13|0.38226
18:47:14|0.38234
18:47:15|0.38269
18:47:16|0.38269
18:47:17|0.38271
18:47:18|0.38271
18:47:19|0.383
18:47:20|0.38307
18:47:21|0.38323
18:47:23|0.38382
18:47:23|0.38378
18:47:25|0.38395
18:47:26|0.38406
18:47:27|0.38403
18:47:29|0.38401
18:47:30|0.38395
18:47:31|0.38392
18:47:32|0.38402
18:47:33|0.38371
18:47:33|0.38381
18:47:35|0.38387
18:47:36|0.38391
18:47:37|0.38383
18:47:38|0.38344
18:47:39|0.3833
18:47:40|0.38332
18:47:42|0.383
18:47:43|0.383
18:47:43|0.38302
18:47:44|0.38339
18:47:46|0.38316
18:47:46|0.38316
18:47:48|0.38323
18:47:49|0.3834
18:47:50|0.38363
18:47:50|0.38359
18:47:53|0.38342
18:47:53|0.38367
18:47:54|0.38367
18:47:55|0.38365
18:47:57|0.38365
18:47:57|0.38347
18:47:58|0.38356
18:48:00|0.38324
18:48:00|0.38324
18:48:01|0.38324
18:48:02|0.38337
18:48:04|0.38337
18:48:06|0.38333
18:48:06|0.3835
18:48:09|0.38361
18:48:10|0.38349
18:48:11|0.38357
18:48:13|0.38354
18:48:14|0.38337
18:48:15|0.38342
18:48:16|0.38342
18:48:17|0.38334
18:48:17|0.38336
18:48:19|0.38318
18:48:20|0.38318
18:48:21|0.38341
18:48:22|0.38337
18:48:23|0.38321
18:48:24|0.38326
18:48:25|0.38325
18:48:26|0.38314
18:48:27|0.38313
18:48:27|0.38314
18:48:29|0.38326
18:48:30|0.38326
18:48:31|0.38326
18:48:32|0.38322
18:48:33|0.38328
18:48:34|0.38337
18:48:35|0.38337
18:48:36|0.38342
18:48:37|0.38342
18:48:38|0.38342
18:48:39|0.38337
18:48:40|0.38327
18:48:41|0.38335
18:48:42|0.38331
18:48:44|0.38331
18:48:45|0.38326
18:48:46|0.38326
18:48:47|0.3832
18:48:48|0.3832
18:48:49|0.3832
18:48:50|0.3832
18:48:51|0.38314
18:48:51|0.3831
18:48:53|0.38306
18:48:54|0.38302
18:48:55|0.38284
18:48:56|0.38279
18:48:57|0.38277
18:48:58|0.3828
18:48:59|0.38286
18:49:00|0.38287
18:49:01|0.38294
18:49:01|0.38296
18:49:03|0.38307
18:49:04|0.38274
18:49:05|0.38274
18:49:07|0.38275
18:49:09|0.38277
18:49:11|0.3828
18:49:11|0.3828
18:49:13|0.38285
18:49:14|0.38308
18:49:15|0.3832
18:49:16|0.3832
18:49:17|0.38335
18:49:18|0.38317
18:49:19|0.38333
18:49:20|0.38333
18:49:21|0.38332
18:49:22|0.38329
18:49:23|0.38324
18:49:24|0.38322
18:49:25|0.38322
18:49:26|0.38317
18:49:27|0.38302
18:49:28|0.38297
18:49:29|0.38301
18:49:31|0.38305
18:49:31|0.38302
18:49:32|0.38302
18:49:33|0.38302
18:49:35|0.38304
18:49:36|0.38305
18:49:37|0.38304
18:49:38|0.38287
18:49:39|0.38283
18:49:40|0.38282
18:49:41|0.38282
18:49:42|0.38282
18:49:43|0.38282
18:49:44|0.38287
18:49:45|0.383
18:49:46|0.383
18:49:47|0.38302
18:49:48|0.3832
18:49:49|0.38321
18:49:50|0.38317
18:49:51|0.38317
18:49:52|0.38317
18:49:53|0.38322
18:49:55|0.38326
18:49:55|0.38323
18:49:56|0.38323
18:49:57|0.38321
18:49:58|0.38321
18:49:59|0.38315
18:50:00|0.38315
18:50:01|0.38311
18:50:02|0.38289
18:50:03|0.3829
18:50:04|0.38297
18:50:05|0.38297
18:50:07|0.38306
18:50:09|0.38306
18:50:11|0.38287
18:50:11|0.3828
18:50:14|0.38279
18:50:15|0.38241
18:50:15|0.38248
18:50:17|0.38227
18:50:18|0.3824
18:50:19|0.38237
18:50:20|0.38238
18:50:21|0.38238
18:50:22|0.38225
18:50:23|0.38226
18:50:24|0.38227
18:50:25|0.38227
18:50:27|0.38224
18:50:28|0.38223
18:50:29|0.38223
18:50:29|0.38226
18:50:31|0.38228
18:50:32|0.38228
18:50:33|0.38234
18:50:34|0.38249
18:50:35|0.38265
18:50:35|0.38253
18:50:37|0.38251
18:50:38|0.38276
18:50:39|0.38289
18:50:40|0.38289
18:50:41|0.38294
18:50:42|0.38294
18:50:43|0.38276
18:50:44|0.38267
18:50:45|0.38272
18:50:46|0.38272
18:50:47|0.38293
18:50:48|0.38294
18:50:48|0.38296
18:50:50|0.38296
18:50:51|0.38304
18:50:52|0.3831
18:50:53|0.3831
18:50:54|0.3831
18:50:55|0.38311
18:50:56|0.38311
18:50:57|0.38312
18:50:58|0.38312
18:50:59|0.38312
18:51:00|0.38312
18:51:01|0.38308
18:51:02|0.38295
18:51:03|0.38285
18:51:04|0.38285
18:51:05|0.38283
18:51:06|0.38283
18:51:07|0.38283
18:51:08|0.38283
18:51:09|0.38283
18:51:10|0.38285
18:51:11|0.38292
18:51:12|0.38294
18:51:13|0.38283
18:51:15|0.38271
18:51:16|0.3827
18:51:17|0.38272
18:51:18|0.38272
18:51:20|0.3827
18:51:21|0.38273
18:51:22|0.38273
18:51:22|0.38276
18:51:24|0.38276
18:51:24|0.38276
18:51:25|0.38272
18:51:26|0.38272
18:51:28|0.38272
18:51:28|0.38272
18:51:30|0.38275
18:51:31|0.38263
18:51:31|0.38272
18:51:34|0.38264
18:51:34|0.3826
18:51:35|0.38257
18:51:37|0.38258
18:51:37|0.3826
18:51:39|0.38258
18:51:39|0.38258
18:51:40|0.38267
18:51:41|0.3827
18:51:42|0.38285
18:51:43|0.38284
18:51:44|0.38291
18:51:45|0.38293
18:51:46|0.38293
18:51:47|0.38291
18:51:48|0.38291
18:51:49|0.38288
18:51:50|0.38288
18:51:51|0.38286
18:51:53|0.38274
18:51:54|0.38263
18:51:55|0.38261
18:51:56|0.38261
18:51:57|0.38262
18:51:58|0.38262
18:51:59|0.38265
18:52:00|0.38265
18:52:01|0.38262
18:52:02|0.38265
18:52:03|0.38265
18:52:04|0.38277
18:52:05|0.3827
18:52:06|0.38271
18:52:07|0.38272
18:52:09|0.3827
18:52:10|0.38272
18:52:11|0.38272
18:52:13|0.38279
18:52:14|0.3828
18:52:15|0.38282
18:52:16|0.38284
18:52:18|0.38284
18:52:18|0.38275
18:52:20|0.38274
18:52:21|0.38274
18:52:22|0.38274
18:52:23|0.38274
18:52:24|0.38273
18:52:25|0.38273
18:52:26|0.38273
18:52:27|0.38275
18:52:28|0.38275
18:52:29|0.38275
18:52:30|0.38275
18:52:31|0.38275
18:52:32|0.38275
18:52:33|0.38274
18:52:34|0.38294
18:52:35|0.38298
18:52:36|0.38297
18:52:37|0.38311
18:52:38|0.38311
18:52:39|0.38311
18:52:40|0.38311
18:52:42|0.38312
18:52:42|0.38312
18:52:43|0.3831
18:52:44|0.38299
18:52:45|0.38299
18:52:46|0.38299
18:52:47|0.38285
18:52:48|0.38285
18:52:49|0.38285
18:52:50|0.38282
18:52:51|0.38303
18:52:52|0.38303
18:52:53|0.38299
18:52:54|0.38299
18:52:55|0.38299
18:52:56|0.38299
18:52:57|0.383
18:52:58|0.383
18:52:59|0.38299
18:53:00|0.38299
18:53:01|0.38296
18:53:02|0.38292
18:53:03|0.38277
18:53:04|0.38275
18:53:05|0.38284
18:53:06|0.38285
18:53:07|0.38295
18:53:08|0.38304
18:53:10|0.38302
18:53:12|0.38315
18:53:13|0.38312
18:53:13|0.38345
18:53:15|0.38345
18:53:16|0.38344
18:53:17|0.38344
18:53:18|0.38358
18:53:19|0.38367
18:53:20|0.38346
18:53:21|0.38355
18:53:22|0.38353
18:53:23|0.38345
18:53:24|0.38322
18:53:25|0.3832
18:53:26|0.3832
18:53:27|0.38312
18:53:28|0.38311
18:53:29|0.38311
18:53:30|0.38303
18:53:31|0.38294
18:53:32|0.38294
18:53:33|0.38282
18:53:34|0.38282
18:53:35|0.38282
18:53:36|0.38281
18:53:37|0.38303
18:53:38|0.38303
18:53:40|0.38288
18:53:40|0.38308
18:53:42|0.38308
18:53:42|0.38298
18:53:44|0.38298
18:53:44|0.38298
18:53:46|0.38299
18:53:46|0.38299
18:53:48|0.38295
18:53:48|0.38295
18:53:50|0.38286
18:53:51|0.38278
18:53:51|0.38278
18:53:53|0.38274
18:53:53|0.38274
18:53:55|0.38275
18:53:56|0.38291
18:53:58|0.3829
18:53:58|0.38287
18:54:00|0.38279
18:54:00|0.38288
18:54:01|0.38288
18:54:03|0.38301
18:54:03|0.38305
18:54:04|0.3829
18:54:05|0.38283
18:54:06|0.38283
18:54:07|0.38283
18:54:09|0.38282
18:54:09|0.38311
18:54:11|0.38311
18:54:13|0.38301
18:54:13|0.38287
18:54:15|0.38287
18:54:16|0.38302
18:54:17|0.38291
18:54:18|0.38279
18:54:19|0.38278
18:54:20|0.38282
18:54:21|0.38294
18:54:22|0.38302
18:54:24|0.38302
18:54:25|0.38304
18:54:25|0.38304
18:54:27|0.38316
18:54:28|0.38317
18:54:29|0.38317
18:54:30|0.383
18:54:31|0.38285
18:54:32|0.38285
18:54:33|0.38285
18:54:34|0.38268
18:54:35|0.38275
18:54:36|0.38275
18:54:37|0.38274
18:54:38|0.38279
18:54:38|0.38287
18:54:40|0.38288
18:54:41|0.38292
18:54:41|0.38292
18:54:43|0.38292
18:54:44|0.38291
18:54:45|0.38292
18:54:46|0.38292
18:54:47|0.38304
18:54:48|0.3831
18:54:49|0.38315
18:54:50|0.38312
18:54:51|0.38312
18:54:52|0.38311
18:54:52|0.38309
18:54:53|0.38309
18:54:55|0.38307
18:54:56|0.38307
18:54:56|0.38311
18:54:58|0.38311
18:54:59|0.38316
18:55:00|0.38316
18:55:00|0.38317
18:55:01|0.38313
18:55:03|0.38313
18:55:04|0.38313
18:55:05|0.38318
18:55:06|0.38316
18:55:07|0.38292
18:55:08|0.38289
18:55:08|0.38286
18:55:10|0.38286
18:55:11|0.38288
18:55:11|0.38301
18:55:14|0.38308
18:55:15|0.38311
18:55:17|0.38315
18:55:18|0.38312
18:55:19|0.38339
18:55:20|0.38343
18:55:21|0.38334
18:55:21|0.38333
18:55:22|0.38333
18:55:25|0.38333
18:55:25|0.38314
18:55:27|0.38314
18:55:28|0.38312
18:55:28|0.38312
18:55:29|0.38312
18:55:31|0.38312
18:55:31|0.38308
18:55:33|0.38308
18:55:34|0.38309
18:55:34|0.38309
18:55:36|0.3831
18:55:36|0.3831
18:55:37|0.38312
18:55:40|0.38312
18:55:40|0.38314
18:55:41|0.38326
18:55:42|0.38327
18:55:43|0.38327
18:55:45|0.38326
18:55:45|0.38323
18:55:46|0.38317
18:55:48|0.38312
18:55:48|0.38312
18:55:49|0.38313
18:55:50|0.38296
18:55:51|0.38305
18:55:52|0.38305
18:55:53|0.38316
18:55:55|0.38316
18:55:55|0.38342
18:55:56|0.38332
18:55:58|0.38332
18:55:58|0.38326
18:56:00|0.38326
18:56:01|0.38326
18:56:01|0.38321
18:56:02|0.38317
18:56:03|0.38312
18:56:05|0.38313
18:56:05|0.38313
18:56:06|0.38313
18:56:08|0.38313
18:56:08|0.38314
18:56:09|0.38312
18:56:10|0.38307
18:56:11|0.38306
18:56:13|0.38315
18:56:15|0.38333
18:56:16|0.38333
18:56:18|0.38333
18:56:19|0.3831
18:56:20|0.38315
18:56:21|0.38307
18:56:22|0.38312
18:56:24|0.38343
18:56:25|0.38349
18:56:26|0.38354
18:56:27|0.38354
18:56:28|0.38357
18:56:29|0.38358
18:56:30|0.38358
18:56:31|0.38358
18:56:32|0.38363
18:56:33|0.38363
18:56:34|0.38363
18:56:35|0.38352
18:56:36|0.38356
18:56:37|0.38356
18:56:38|0.38338
18:56:40|0.38337
18:56:40|0.3832
18:56:41|0.38322
18:56:42|0.38316
18:56:44|0.38332
18:56:45|0.38332
18:56:45|0.38321
18:56:47|0.38321
18:56:47|0.38333
18:56:48|0.38333
18:56:49|0.38324
18:56:51|0.3834
18:56:52|0.38357
18:56:53|0.38357
18:56:54|0.38341
18:56:55|0.38343
18:56:56|0.38343
18:56:57|0.38364
18:56:59|0.38365
18:56:59|0.38365
18:57:00|0.38369
18:57:01|0.3837
18:57:03|0.3836
18:57:04|0.3836
18:57:04|0.38351
18:57:05|0.38368
18:57:06|0.38368
18:57:07|0.38368
18:57:08|0.3835
18:57:09|0.3835
18:57:10|0.38351
18:57:11|0.38357
18:57:12|0.38357
18:57:15|0.38357
18:57:16|0.38357
18:57:16|0.38355
18:57:17|0.3837
18:57:19|0.38373
18:57:20|0.38373
18:57:22|0.38373
18:57:23|0.38367
18:57:24|0.38367
18:57:25|0.38365
18:57:26|0.38365
18:57:27|0.38365
18:57:28|0.38347
18:57:29|0.38313
18:57:30|0.38321
18:57:31|0.38323
18:57:33|0.38323
18:57:34|0.38323
18:57:34|0.38322
18:57:35|0.38324
18:57:36|0.38327
18:57:39|0.38327
18:57:39|0.38316
18:57:40|0.38316
18:57:41|0.38316
18:57:42|0.38317
18:57:43|0.38322
18:57:44|0.3832
18:57:45|0.38311
18:57:46|0.38309
18:57:47|0.38302
18:57:48|0.38303
18:57:49|0.38313
18:57:50|0.38317
18:57:51|0.38317
18:57:52|0.38317
18:57:53|0.38317
18:57:54|0.38317
18:57:55|0.38317
18:57:56|0.38318
18:57:57|0.38315
18:57:58|0.38313
18:57:59|0.38301
18:58:00|0.38302
18:58:01|0.38302
18:58:02|0.38315
18:58:03|0.38331
18:58:04|0.38331
18:58:05|0.38331
18:58:06|0.38341
18:58:08|0.38341
18:58:09|0.38347
18:58:10|0.38347
18:58:11|0.38345
18:58:12|0.38342
18:58:13|0.38341
18:58:14|0.38346
18:58:16|0.38372
18:58:17|0.38365
18:58:18|0.38349
18:58:19|0.38354
18:58:20|0.38362
18:58:21|0.38358
18:58:23|0.38358
18:58:24|0.38365
18:58:24|0.3838
18:58:26|0.3838
18:58:27|0.3838
18:58:28|0.38393
18:58:29|0.38393
18:58:30|0.38383
18:58:31|0.38374
18:58:32|0.3837
18:58:33|0.38378
18:58:34|0.38389
18:58:35|0.38383
18:58:36|0.38383
18:58:37|0.38383
18:58:38|0.38383
18:58:39|0.38383
18:58:40|0.38383
18:58:41|0.38393
18:58:43|0.38407
18:58:43|0.38422
18:58:44|0.38399
18:58:45|0.38399
18:58:46|0.38412
18:58:47|0.38415
18:58:48|0.38415
18:58:49|0.38412
18:58:50|0.38416
18:58:51|0.38416
18:58:52|0.38418
18:58:53|0.38418
18:58:55|0.38431
18:58:55|0.38431
18:58:56|0.38419
18:58:57|0.38423
18:58:59|0.3843
18:59:00|0.38432
18:59:00|0.38432
18:59:01|0.38449
18:59:02|0.38451
18:59:03|0.38451
18:59:04|0.38439
18:59:06|0.38443
18:59:07|0.38443
18:59:07|0.38441
18:59:09|0.38441
18:59:09|0.38438
18:59:11|0.38438
18:59:12|0.38455
18:59:12|0.38454
18:59:13|0.38448
18:59:14|0.38438
18:59:17|0.38437
18:59:18|0.38436
18:59:19|0.38424
18:59:20|0.38423
18:59:22|0.38404
18:59:23|0.38417
18:59:24|0.38417
18:59:26|0.38432
18:59:27|0.38432
18:59:28|0.38431
18:59:29|0.38441
18:59:30|0.38451
18:59:31|0.38451
18:59:32|0.38451
18:59:33|0.38453
18:59:34|0.38453
18:59:35|0.38444
18:59:36|0.38444
18:59:37|0.38444
18:59:38|0.38426
18:59:38|0.38426
18:59:40|0.38426
18:59:41|0.38434
18:59:42|0.38444
18:59:43|0.38444
18:59:43|0.38412
18:59:45|0.38412
18:59:46|0.38424
18:59:46|0.38424
18:59:48|0.38429
18:59:49|0.38429
18:59:50|0.38429
18:59:51|0.38429
18:59:52|0.38426
18:59:53|0.38426
18:59:54|0.38426
18:59:55|0.38418
18:59:56|0.38428
18:59:57|0.38439
18:59:57|0.38444
18:59:59|0.38442
19:00:00|0.3845
19:00:01|0.38459
19:00:02|0.38459
19:00:03|0.38452
19:00:04|0.38442
19:00:05|0.38433
19:00:06|0.38432
19:00:07|0.38432
19:00:08|0.3843
19:00:09|0.3843
19:00:10|0.38439
19:00:11|0.38463
19:00:12|0.38457
19:00:13|0.38447
19:00:14|0.38431
19:00:15|0.38424
19:00:16|0.38432
19:00:18|0.38426
19:00:19|0.38424
19:00:21|0.38427
19:00:23|0.38417
19:00:24|0.38419
19:00:25|0.38422
19:00:26|0.3842
19:00:27|0.3842
19:00:28|0.3842
19:00:28|0.3842
19:00:29|0.38413
19:00:31|0.38415
19:00:31|0.38418
19:00:32|0.38419
19:00:34|0.38418
19:00:34|0.38418
19:00:35|0.38416
19:00:36|0.38415
19:00:37|0.38376
19:00:40|0.38358
19:00:40|0.38357
19:00:41|0.38357
19:00:43|0.38341
19:00:44|0.38326
19:00:45|0.38328
19:00:46|0.38326
19:00:47|0.38343
19:00:48|0.38352
19:00:49|0.38353
19:00:50|0.38357
19:00:51|0.38369
19:00:52|0.38368
19:00:53|0.38368
19:00:54|0.38367
19:00:55|0.38367
19:00:56|0.38367
19:00:57|0.38367
19:00:58|0.38365
19:00:59|0.38359
19:01:00|0.38359
19:01:01|0.38358
19:01:02|0.38359
19:01:03|0.38358
19:01:04|0.38352
19:01:05|0.38353
19:01:06|0.38361
19:01:07|0.38365
19:01:08|0.38359
19:01:09|0.3836
19:01:10|0.38361
19:01:11|0.3836
19:01:12|0.38362
19:01:13|0.38357
19:01:14|0.38353
19:01:15|0.38349
19:01:16|0.38336
19:01:17|0.38336
19:01:19|0.38332
19:01:20|0.38332
19:01:21|0.38332
19:01:22|0.3833
19:01:24|0.38319
19:01:24|0.38317
19:01:26|0.3831
19:01:27|0.38316
19:01:28|0.3831
19:01:29|0.3831
19:01:30|0.3831
19:01:31|0.38311
19:01:32|0.38312
19:01:33|0.38283
19:01:34|0.38286
19:01:35|0.38286
19:01:36|0.38288
19:01:37|0.38288
19:01:38|0.38285
19:01:39|0.38286
19:01:40|0.38285
19:01:41|0.38277
19:01:42|0.38273
19:01:43|0.38261
19:01:44|0.38264
19:01:45|0.38264
19:01:46|0.38264
19:01:47|0.38264
19:01:48|0.38278
19:01:49|0.3828
19:01:50|0.38278
19:01:51|0.383
19:01:52|0.383
19:01:53|0.383
19:01:55|0.38308
19:01:55|0.3832
19:01:56|0.3832
19:01:57|0.3832
19:01:58|0.38332
19:01:59|0.38332
19:02:00|0.38331
19:02:01|0.38311
19:02:02|0.38311
19:02:03|0.38311
19:02:04|0.383
19:02:05|0.38295
19:02:06|0.38289
19:02:07|0.38301
19:02:08|0.383
19:02:09|0.38296
19:02:10|0.38296
19:02:11|0.38296
19:02:12|0.38289
19:02:13|0.38298
19:02:14|0.3829
19:02:15|0.38288
19:02:16|0.38287
19:02:17|0.3829
19:02:19|0.38279
19:02:21|0.38281
19:02:23|0.38283
19:02:24|0.38286
19:02:25|0.38287
19:02:26|0.38274
19:02:26|0.38274
19:02:28|0.38274
19:02:29|0.38277
19:02:30|0.38288
19:02:31|0.38288
19:02:32|0.38285
19:02:33|0.38285
19:02:33|0.38277
19:02:35|0.38303
19:02:36|0.38305
19:02:37|0.38302
19:02:38|0.38303
19:02:39|0.38303
19:02:40|0.38302
19:02:41|0.38302
19:02:42|0.38302
19:02:43|0.38302
19:02:44|0.38303
19:02:45|0.38304
19:02:46|0.38304
19:02:48|0.38318
19:02:49|0.38321
19:02:50|0.38318
19:02:51|0.38301
19:02:52|0.38301
19:02:53|0.383
19:02:54|0.383
19:02:55|0.38316
19:02:56|0.38316
19:02:57|0.38316
19:02:58|0.38304
19:02:59|0.38301
19:03:00|0.38298
19:03:01|0.3829
19:03:02|0.3829
19:03:03|0.3829
19:03:03|0.3829
19:03:05|0.38276
19:03:06|0.38288
19:03:07|0.38288
19:03:08|0.38289
19:03:09|0.38289
19:03:10|0.38292
19:03:11|0.38292
19:03:12|0.38297
19:03:13|0.38296
19:03:13|0.38285
19:03:15|0.38261
19:03:16|0.38261
19:03:17|0.38261
19:03:17|0.38257
19:03:19|0.38257
19:03:21|0.38258
19:03:22|0.38258
19:03:24|0.38273
19:03:24|0.38284
19:03:26|0.38284
19:03:27|0.38285
19:03:28|0.38285
19:03:29|0.38311
19:03:30|0.38331
19:03:31|0.3833
19:03:32|0.3833
19:03:33|0.3833
19:03:34|0.38333
19:03:35|0.38333
19:03:36|0.38331
19:03:37|0.38331
19:03:38|0.38336
19:03:39|0.38336
19:03:40|0.38336
19:03:41|0.38335
19:03:42|0.38335
19:03:43|0.38335
19:03:45|0.38334
19:03:46|0.38328
19:03:47|0.38312
19:03:47|0.38312
19:03:49|0.38305
19:03:50|0.38303
19:03:51|0.38303
19:03:52|0.38303
19:03:52|0.38306
19:03:54|0.38307
19:03:55|0.3831
19:03:56|0.3831
19:03:56|0.3831
19:03:58|0.3831
19:04:00|0.38333
19:04:00|0.38329
19:04:01|0.38329
19:04:02|0.38331
19:04:03|0.38351
19:04:05|0.38364
19:04:05|0.38363
19:04:08|0.38356
19:04:08|0.38354
19:04:09|0.38354
19:04:10|0.38354
19:04:11|0.38355
19:04:12|0.38355
19:04:13|0.38355
19:04:14|0.38355
19:04:15|0.38345
19:04:16|0.38345
19:04:17|0.38329
19:04:18|0.38332
19:04:19|0.38322
19:04:21|0.38319
19:04:23|0.3832
19:04:24|0.38327
19:04:25|0.38327
19:04:26|0.38325
19:04:27|0.38325
19:04:28|0.38325
19:04:29|0.3831
19:04:30|0.38279
19:04:31|0.38279
19:04:32|0.38271
19:04:34|0.38296
19:04:36|0.38296
19:04:36|0.38296
19:04:37|0.38295
19:04:38|0.38295
19:04:39|0.38296
19:04:40|0.38296
19:04:41|0.38296
19:04:42|0.38295
19:04:43|0.38286
19:04:44|0.38257
19:04:45|0.38267
19:04:47|0.38266
19:04:47|0.38265
19:04:49|0.38267
19:04:49|0.38267
19:04:50|0.38272
19:04:52|0.38287
19:04:52|0.38287
19:04:54|0.38293
19:04:55|0.38295
19:04:55|0.38293
19:04:57|0.3831
19:04:57|0.38317
19:04:58|0.3832
19:04:59|0.38315
19:05:00|0.38302
19:05:02|0.38302
19:05:04|0.38302
19:05:06|0.38302
19:05:06|0.38306
19:05:07|0.38323
19:05:09|0.38313
19:05:09|0.38313
19:05:10|0.38311
19:05:11|0.38294
19:05:12|0.3827
19:05:13|0.3827
19:05:14|0.38259
19:05:15|0.38259
19:05:16|0.3826
19:05:17|0.38267
19:05:18|0.38271
19:05:19|0.38252
19:05:20|0.38257
19:05:22|0.38265
19:05:24|0.3828
19:05:25|0.3828
19:05:26|0.38279
19:05:27|0.38279
19:05:28|0.38279
19:05:29|0.38279
19:05:30|0.38269
19:05:32|0.3827
19:05:32|0.3827
19:05:33|0.3827
19:05:35|0.38273
19:05:36|0.3829
19:05:36|0.38302
19:05:37|0.38302
19:05:39|0.38311
19:05:39|0.38298
19:05:42|0.38298
19:05:42|0.38302
19:05:44|0.38308
19:05:44|0.38295
19:05:45|0.38295
19:05:46|0.38295
19:05:47|0.38295
19:05:48|0.38301
19:05:49|0.38301
19:05:51|0.38301
19:05:52|0.38272
19:05:53|0.38273
19:05:54|0.3828
19:05:55|0.38278
19:05:56|0.38276
19:05:57|0.38267
19:05:58|0.38267
19:05:59|0.38268
19:06:00|0.38268
19:06:01|0.38276
19:06:02|0.38276
19:06:03|0.38277
19:06:04|0.38269
19:06:05|0.38266
19:06:06|0.38266
19:06:07|0.38266
19:06:08|0.38266
19:06:09|0.38266
19:06:10|0.38263
19:06:11|0.38263
19:06:12|0.38263
19:06:13|0.38262
19:06:14|0.38253
19:06:15|0.3825
19:06:16|0.38249
19:06:17|0.3824
19:06:18|0.38241
19:06:19|0.38246
19:06:20|0.38246
19:06:21|0.38258
19:06:22|0.3825
19:06:23|0.3825
19:06:25|0.38259
19:06:27|0.38264
19:06:28|0.38252
19:06:29|0.38252
19:06:30|0.38248
19:06:31|0.38248
19:06:32|0.38243
19:06:33|0.38243
19:06:34|0.38247
19:06:35|0.38247
19:06:36|0.38256
19:06:37|0.38256
19:06:38|0.38255
19:06:39|0.3822
19:06:40|0.38221
19:06:41|0.3822
19:06:42|0.38216
19:06:43|0.382
19:06:44|0.38171
19:06:45|0.38162
19:06:46|0.38143
19:06:47|0.38142
19:06:48|0.38112
19:06:49|0.38127
19:06:50|0.38154
19:06:51|0.38144
19:06:52|0.38144
19:06:53|0.38138
19:06:54|0.38122
19:06:55|0.38123
19:06:56|0.38129
19:06:57|0.38159
19:06:58|0.38149
19:06:59|0.38163
19:07:00|0.38175
19:07:01|0.38175
19:07:02|0.38157
19:07:03|0.38165
19:07:04|0.38169
19:07:05|0.38182
19:07:06|0.38188
19:07:07|0.38184
19:07:08|0.38184
19:07:09|0.38184
19:07:10|0.38184
19:07:11|0.38182
19:07:12|0.38184
19:07:13|0.38187
19:07:14|0.38189
19:07:15|0.38189
19:07:16|0.38184
19:07:17|0.38173
19:07:18|0.38171
19:07:19|0.38155
19:07:20|0.38146
19:07:21|0.38146
19:07:22|0.38146
19:07:24|0.38146
19:07:26|0.38159
19:07:28|0.38182
19:07:28|0.3817
19:07:29|0.3817
19:07:31|0.38174
19:07:32|0.38151
19:07:33|0.3815
19:07:33|0.38151
19:07:35|0.38152
19:07:36|0.38152
19:07:37|0.38162
19:07:37|0.38162
19:07:39|0.38167
19:07:40|0.38167
19:07:42|0.38162
19:07:43|0.38164
19:07:44|0.38164
19:07:45|0.38164
19:07:46|0.38165
19:07:47|0.38165
19:07:47|0.38159
19:07:49|0.38159
19:07:49|0.38159
19:07:51|0.38159
19:07:52|0.38161
19:07:52|0.38161
19:07:53|0.38147
19:07:55|0.3815
19:07:56|0.38154
19:07:56|0.38154
19:07:57|0.38154
19:07:59|0.38168
19:07:59|0.38168
19:08:00|0.38166
19:08:02|0.38166
19:08:03|0.38166
19:08:04|0.38164
19:08:05|0.38154
19:08:06|0.38149
19:08:06|0.3815
19:08:07|0.38157
19:08:08|0.38157
19:08:09|0.38162
19:08:10|0.38162
19:08:11|0.38162
19:08:12|0.38159
19:08:13|0.38175
19:08:14|0.38175
19:08:16|0.38175
19:08:17|0.38175
19:08:17|0.38175
19:08:18|0.38175
19:08:19|0.38175
19:08:20|0.38174
19:08:22|0.38174
19:08:22|0.38174
19:08:24|0.38174
19:08:26|0.38166
19:08:27|0.38161
19:08:28|0.38161
19:08:30|0.3816
19:08:30|0.38139
19:08:31|0.38139
19:08:33|0.38141
19:08:34|0.38164
19:08:35|0.38171
19:08:36|0.38164
19:08:37|0.38158
19:08:38|0.38158
19:08:39|0.38161
19:08:40|0.3817
19:08:42|0.3817
19:08:44|0.3817
19:08:44|0.3817
19:08:46|0.38185
19:08:46|0.38185
19:08:47|0.38185
19:08:49|0.382
19:08:50|0.38205
19:08:50|0.38213
19:08:51|0.38213
19:08:53|0.38213
19:08:53|0.38214
19:08:54|0.38214
19:08:55|0.38217
19:08:57|0.38221
19:08:58|0.38221
19:08:58|0.38221
19:08:59|0.382
19:09:00|0.382
19:09:01|0.38202
19:09:03|0.38202
19:09:04|0.38202
19:09:04|0.38205
19:09:05|0.38217
19:09:06|0.38217
19:09:08|0.38217
19:09:09|0.38217
19:09:09|0.38217
19:09:11|0.38202
19:09:11|0.38228
19:09:12|0.38228
19:09:14|0.38228
19:09:15|0.3819
19:09:16|0.38206
19:09:16|0.38216
19:09:18|0.38221
19:09:19|0.38223
19:09:20|0.38223
19:09:21|0.38223
19:09:22|0.3823
19:09:23|0.3823
19:09:24|0.38234
19:09:24|0.38234
19:09:27|0.38234
19:09:28|0.38229
19:09:29|0.38223
19:09:30|0.38223
19:09:32|0.38219
19:09:34|0.38219
19:09:36|0.38219
19:09:36|0.38219
19:09:38|0.38219
19:09:39|0.3822
19:09:39|0.3822
19:09:40|0.38232
19:09:41|0.38243
19:09:43|0.38244
19:09:44|0.38242
19:09:45|0.38242
19:09:46|0.38236
19:09:47|0.38236
19:09:48|0.38236
19:09:49|0.38236
19:09:50|0.3823
19:09:52|0.3823
19:09:52|0.38224
19:09:53|0.38224
19:09:54|0.38218
19:09:55|0.38217
19:09:56|0.38217
19:09:57|0.38217
19:09:58|0.38212
19:09:59|0.38212
19:10:00|0.382
19:10:01|0.38192
19:10:02|0.3819
19:10:03|0.38206
19:10:04|0.38218
19:10:05|0.38218
19:10:06|0.38225
19:10:07|0.38225
19:10:08|0.38225
19:10:09|0.38233
19:10:10|0.38263
19:10:11|0.38262
19:10:12|0.38283
19:10:14|0.38292
19:10:14|0.38296
19:10:15|0.38297
19:10:16|0.38302
19:10:17|0.38305
19:10:18|0.38308
19:10:19|0.38297
19:10:20|0.38271
19:10:21|0.38271
19:10:22|0.38287
19:10:23|0.38306
19:10:24|0.3831
19:10:25|0.38327
19:10:27|0.38322
19:10:29|0.38335
19:10:30|0.38329
19:10:31|0.38308
19:10:33|0.38305
19:10:34|0.38303
19:10:36|0.38305
19:10:37|0.38315
19:10:38|0.38323
19:10:39|0.38328
19:10:40|0.38323
19:10:41|0.38312
19:10:42|0.38307
19:10:43|0.38307
19:10:43|0.38307
19:10:45|0.38288
19:10:46|0.3827
19:10:47|0.3827
19:10:48|0.38268
19:10:48|0.38268
19:10:49|0.38302
19:10:51|0.38272
19:10:51|0.38254
19:10:53|0.38258
19:10:54|0.38258
19:10:55|0.38271
19:10:56|0.38271
19:10:56|0.38271
19:10:58|0.38276
19:10:59|0.38274
19:11:00|0.38274
19:11:01|0.38271
19:11:02|0.38267
19:11:03|0.38227
19:11:04|0.38221
19:11:05|0.38227
19:11:06|0.38227
19:11:07|0.38227
19:11:08|0.3823
19:11:09|0.38225
19:11:10|0.38218
19:11:11|0.38222
19:11:12|0.38229
19:11:13|0.38229
19:11:13|0.38239
19:11:15|0.38255
19:11:15|0.38225
19:11:16|0.3822
19:11:18|0.3822
19:11:19|0.38227
19:11:20|0.38227
19:11:21|0.38227
19:11:22|0.38229
19:11:22|0.38225
19:11:25|0.38231
19:11:26|0.38229
19:11:26|0.38227
19:11:27|0.38227
19:11:29|0.38236
19:11:31|0.38236
19:11:32|0.38236
19:11:34|0.38231
19:11:35|0.38212
19:11:37|0.38203
19:11:38|0.38221
19:11:39|0.38227
19:11:40|0.38224
19:11:41|0.38224
19:11:42|0.38228
19:11:43|0.38229
19:11:44|0.38233
19:11:45|0.38233
19:11:46|0.38244
19:11:47|0.38234
19:11:48|0.38234
19:11:49|0.38234
19:11:50|0.3822
19:11:51|0.38209
19:11:52|0.38201
19:11:53|0.38207
19:11:54|0.38223
19:11:55|0.38221
19:11:56|0.38228
19:11:57|0.3823
19:11:58|0.3823
19:11:59|0.3822
19:12:00|0.3822
19:12:01|0.38221
19:12:02|0.38224
19:12:03|0.38224
19:12:04|0.38224
19:12:05|0.38224
19:12:06|0.38224
19:12:07|0.38236
19:12:08|0.38236
19:12:09|0.38231
19:12:10|0.38231
19:12:11|0.38231
19:12:12|0.38231
19:12:13|0.38224
19:12:14|0.38224
19:12:15|0.38229
19:12:16|0.38229
19:12:17|0.38237
19:12:18|0.38239
19:12:19|0.38221
19:12:20|0.38221
19:12:21|0.38221
19:12:22|0.38228
19:12:23|0.3823
19:12:24|0.3823
19:12:25|0.38233
19:12:26|0.38204
19:12:27|0.38204
19:12:28|0.38203
19:12:30|0.38209
19:12:31|0.38209
19:12:32|0.38209
19:12:33|0.38203
19:12:35|0.38211
19:12:36|0.38211
19:12:37|0.38206
19:12:38|0.38206
19:12:39|0.38207
19:12:40|0.38207
19:12:40|0.38205
19:12:42|0.38205
19:12:43|0.38206
19:12:44|0.38206
19:12:44|0.38206
19:12:45|0.38206
19:12:47|0.38206
19:12:48|0.38217
19:12:48|0.38217
19:12:50|0.38217
19:12:51|0.38229
19:12:52|0.38234
19:12:53|0.38234
19:12:54|0.38233
19:12:55|0.38233
19:12:56|0.38233
19:12:57|0.38232
19:12:59|0.38232
19:12:59|0.38232
19:13:01|0.38232
19:13:02|0.38232
19:13:03|0.38232
19:13:04|0.38232
19:13:05|0.38232
19:13:05|0.38232
19:13:07|0.38232
19:13:08|0.38231
19:13:09|0.38231
19:13:10|0.38232
19:13:11|0.3823
19:13:12|0.38228
19:13:12|0.38225
19:13:14|0.38225
19:13:15|0.38225
19:13:16|0.38231
19:13:17|0.3823
19:13:18|0.3823
19:13:20|0.38225
19:13:21|0.38217
19:13:22|0.3822
19:13:23|0.38217
19:13:24|0.38225
19:13:25|0.38244
19:13:26|0.38244
19:13:27|0.38246
19:13:28|0.38248
19:13:29|0.38246
19:13:30|0.38244
19:13:32|0.38244
19:13:34|0.38244
19:13:34|0.38244
19:13:37|0.38244
19:13:37|0.38244
19:13:39|0.38242
19:13:40|0.38234
19:13:40|0.38223
19:13:41|0.38223
19:13:43|0.38223
19:13:45|0.38212
19:13:46|0.38214
19:13:47|0.38212
19:13:47|0.38212
19:13:49|0.38211
19:13:50|0.38212
19:13:51|0.38214
19:13:52|0.38214
19:13:52|0.38214
19:13:54|0.38214
19:13:55|0.38214
19:13:56|0.38214
19:13:57|0.38231
19:13:58|0.38231
19:13:59|0.38232
19:14:00|0.38232
19:14:02|0.38255
19:14:03|0.38255
19:14:05|0.38255
19:14:05|0.38256
19:14:06|0.38259
19:14:07|0.3826
19:14:08|0.38261
19:14:09|0.38261
19:14:11|0.38272
19:14:12|0.38273
19:14:12|0.38274
19:14:13|0.38274
19:14:15|0.38275
19:14:15|0.38253
19:14:17|0.38243
19:14:17|0.38229
19:14:18|0.38229
19:14:19|0.38233
19:14:21|0.38233
19:14:21|0.38233
19:14:22|0.38233
19:14:23|0.38233
19:14:24|0.38239
19:14:26|0.38239
19:14:27|0.3822
19:14:28|0.3822
19:14:28|0.38226
19:14:30|0.38224
19:14:32|0.38231
19:14:33|0.38236
19:14:34|0.38233
19:14:36|0.38238
19:14:37|0.38226
19:14:39|0.38218
19:14:39|0.38217
19:14:40|0.38216
19:14:41|0.38224
19:14:43|0.3822
19:14:45|0.38211
19:14:46|0.38215
19:14:48|0.38233
19:14:48|0.38233
19:14:49|0.38232
19:14:50|0.38233
19:14:51|0.38233
19:14:52|0.3824
19:14:53|0.38225
19:14:54|0.38224
19:14:55|0.3822
19:14:56|0.38215
19:14:57|0.38202
19:14:58|0.38188
19:14:59|0.38182
19:15:00|0.38182
19:15:01|0.38162
19:15:03|0.38162
19:15:03|0.3817
19:15:04|0.38165
19:15:05|0.38166
19:15:06|0.38166
19:15:07|0.38166
19:15:08|0.3818
19:15:09|0.38173
19:15:10|0.38161
19:15:11|0.38172
19:15:12|0.38172
19:15:13|0.38178
19:15:14|0.38178
19:15:15|0.38185
19:15:16|0.38176
19:15:17|0.38187
19:15:18|0.38187
19:15:20|0.38186
19:15:21|0.38186
19:15:22|0.38185
19:15:23|0.38176
19:15:24|0.38167
19:15:25|0.38168
19:15:26|0.38156
19:15:27|0.38144
19:15:28|0.38144
19:15:29|0.38156
19:15:30|0.38156
19:15:31|0.38159
19:15:33|0.38153
19:15:34|0.38145
19:15:35|0.38147
19:15:37|0.38161
19:15:39|0.38162
19:15:40|0.3816
19:15:41|0.3816
19:15:41|0.3816
19:15:43|0.3816
19:15:44|0.38145
19:15:46|0.38144
19:15:47|0.38136
19:15:48|0.38136
19:15:50|0.38133
19:15:50|0.38122
19:15:51|0.38115
19:15:52|0.38115
19:15:53|0.38115
19:15:54|0.38115
19:15:55|0.38117
19:15:56|0.38117
19:15:57|0.38129
19:15:58|0.38126
19:15:59|0.38126
19:16:00|0.38115
19:16:01|0.38115
19:16:02|0.38124
19:16:03|0.38124
19:16:04|0.38112
19:16:05|0.38116
19:16:06|0.381
19:16:07|0.38101
19:16:08|0.38116
19:16:09|0.38129
19:16:11|0.38129
19:16:12|0.38138
19:16:13|0.38134
19:16:14|0.38132
19:16:15|0.38122
19:16:16|0.38132
19:16:17|0.38117
19:16:18|0.38144
19:16:19|0.38153
19:16:20|0.38153
19:16:21|0.38157
19:16:22|0.38158
19:16:23|0.38157
19:16:24|0.3813
19:16:25|0.38129
19:16:26|0.38127
19:16:27|0.38143
19:16:28|0.38141
19:16:29|0.38141
19:16:30|0.38129
19:16:31|0.38129
19:16:32|0.38129
19:16:34|0.3814
19:16:35|0.38137
19:16:37|0.3815
19:16:38|0.3815
19:16:38|0.3815
19:16:40|0.38161
19:16:42|0.38166
19:16:42|0.38146
19:16:43|0.38163
19:16:45|0.38163
19:16:46|0.38148
19:16:46|0.38148
19:16:48|0.3815
19:16:49|0.38151
19:16:49|0.38169
19:16:51|0.38175
19:16:52|0.38175
19:16:52|0.38183
19:16:54|0.38185
19:16:55|0.38171
19:16:56|0.38165
19:16:57|0.38169
19:16:58|0.38165
19:16:59|0.38165
19:17:00|0.3817
19:17:00|0.3817
19:17:02|0.3817
19:17:03|0.3817
19:17:04|0.3817
19:17:05|0.3817
19:17:07|0.3817
19:17:08|0.38183
19:17:09|0.38186
19:17:10|0.38186
19:17:10|0.38186
19:17:12|0.38184
19:17:13|0.38178
19:17:13|0.38186
19:17:15|0.38186
19:17:16|0.38187
19:17:16|0.38183
19:17:18|0.38184
19:17:18|0.38186
19:17:20|0.38194
19:17:21|0.38205
19:17:22|0.38205
19:17:23|0.38207
19:17:24|0.38211
19:17:25|0.38211
19:17:26|0.38206
19:17:27|0.382
19:17:28|0.38205
19:17:29|0.38211
19:17:30|0.38211
19:17:31|0.38205
19:17:32|0.38205
19:17:33|0.38206
19:17:34|0.38206
19:17:35|0.38205
19:17:37|0.38212
19:17:38|0.38211
19:17:40|0.38212
19:17:41|0.38212
19:17:41|0.38211
19:17:44|0.38211
19:17:44|0.38209
19:17:46|0.38209
19:17:47|0.38209
19:17:47|0.38209
19:17:49|0.38212
19:17:50|0.38219
19:17:51|0.38222
19:17:52|0.38227
19:17:54|0.38229
19:17:54|0.38229
19:17:56|0.38229
19:17:57|0.38229
19:17:57|0.38229
19:18:00|0.38229
19:18:00|0.3823
19:18:01|0.3823
19:18:02|0.3823
19:18:03|0.3823
19:18:04|0.3823
19:18:05|0.3823
19:18:07|0.3823
19:18:07|0.3823
19:18:08|0.38233
19:18:09|0.38233
19:18:11|0.38233
19:18:12|0.38232
19:18:13|0.38234
19:18:14|0.38234
19:18:15|0.38234
19:18:16|0.38238
19:18:17|0.38238
19:18:19|0.38237
19:18:20|0.38243
19:18:21|0.38247
19:18:21|0.38216
19:18:22|0.38218
19:18:23|0.38218
19:18:24|0.38213
19:18:26|0.38213
19:18:27|0.38213
19:18:27|0.38215
19:18:29|0.38223
19:18:30|0.38213
19:18:30|0.38212
19:18:32|0.38212
19:18:33|0.38212
19:18:34|0.38212
19:18:36|0.38207
19:18:38|0.38208
19:18:39|0.38212
19:18:41|0.38218
19:18:42|0.3823
19:18:43|0.3823
19:18:44|0.3823
19:18:45|0.3823
19:18:46|0.3823
19:18:47|0.3823
19:18:48|0.3823
19:18:49|0.3823
19:18:50|0.38229
19:18:51|0.3823
19:18:53|0.3823
19:18:53|0.3823
19:18:55|0.3823
19:18:55|0.38242
19:18:57|0.38242
19:18:57|0.38242
19:18:58|0.38242
19:18:59|0.38242
19:19:01|0.38242
19:19:01|0.38242
19:19:03|0.38255
19:19:04|0.38255
19:19:05|0.38255
19:19:06|0.38255
19:19:07|0.38258
19:19:08|0.38258
19:19:09|0.38258
19:19:10|0.38255
19:19:11|0.38249
19:19:12|0.38249
19:19:13|0.38233
19:19:14|0.38233
19:19:15|0.38253
19:19:16|0.38251
19:19:17|0.38236
19:19:18|0.38239
19:19:19|0.3824
19:19:20|0.3824
19:19:21|0.38243
19:19:22|0.38242
19:19:23|0.38242
19:19:24|0.38234
19:19:25|0.38234
19:19:26|0.38229
19:19:27|0.38215
19:19:28|0.38215
19:19:29|0.38241
19:19:30|0.38241
19:19:31|0.38241
19:19:32|0.38241
19:19:33|0.38241
19:19:34|0.38244
19:19:35|0.38244
19:19:37|0.38257
19:19:39|0.38254
19:19:40|0.38254
19:19:42|0.3826
19:19:43|0.38272
19:19:45|0.38272
19:19:45|0.3826
19:19:46|0.38258
19:19:47|0.38259
19:19:48|0.38259
19:19:49|0.38259
19:19:50|0.38257
19:19:51|0.38254
19:19:53|0.38254
19:19:55|0.38255
19:19:56|0.38254
19:19:57|0.38254
19:19:58|0.3824
19:19:59|0.3824
19:20:00|0.3824
19:20:01|0.3824
19:20:03|0.38236
19:20:04|0.38236
19:20:05|0.38244
19:20:06|0.38244
19:20:07|0.38244
19:20:08|0.38236
19:20:09|0.38241
19:20:10|0.38236
19:20:11|0.38236
19:20:12|0.38235
19:20:13|0.38235
19:20:14|0.38235
19:20:15|0.3823
19:20:16|0.3823
19:20:18|0.3823
19:20:19|0.38226
19:20:20|0.38213
19:20:22|0.38226
19:20:23|0.38226
19:20:24|0.38226
19:20:24|0.38226
19:20:26|0.38226
19:20:27|0.38225
19:20:27|0.38225
19:20:29|0.38225
19:20:29|0.38215
19:20:30|0.38201
19:20:32|0.38197
19:20:33|0.3819
19:20:34|0.38189
19:20:35|0.38189
19:20:36|0.38189
19:20:38|0.38189
19:20:40|0.38198
19:20:41|0.38202
19:20:42|0.38202
19:20:43|0.38201
19:20:45|0.38201
19:20:46|0.38201
19:20:47|0.38195
19:20:48|0.38197
19:20:49|0.38197
19:20:50|0.38197
19:20:51|0.38175
19:20:52|0.38171
19:20:53|0.38171
19:20:54|0.38172
19:20:55|0.38175
19:20:56|0.38175
19:20:57|0.38175
19:20:58|0.38189
19:20:59|0.38185
19:21:00|0.38182
19:21:01|0.38178
19:21:02|0.38178
19:21:03|0.38178
19:21:04|0.38178
19:21:05|0.38178
19:21:06|0.38178
19:21:07|0.38178
19:21:08|0.38178
19:21:09|0.38178
19:21:10|0.38184
19:21:11|0.38189
19:21:12|0.38186
19:21:13|0.3818
19:21:14|0.38182
19:21:15|0.38182
19:21:16|0.38182
19:21:17|0.3818
19:21:18|0.3818
19:21:19|0.3818
19:21:20|0.38197
19:21:21|0.38197
19:21:22|0.38183
19:21:23|0.38187
19:21:24|0.38187
19:21:25|0.38187
19:21:26|0.38186
19:21:27|0.38186
19:21:28|0.382
19:21:29|0.382
19:21:30|0.38195
19:21:32|0.38195
19:21:33|0.38195
19:21:34|0.38195
19:21:35|0.38194
19:21:36|0.38194
19:21:37|0.38184
19:21:39|0.38184
19:21:41|0.38183
19:21:42|0.38183
19:21:43|0.38184
19:21:46|0.38184
19:21:47|0.38187
19:21:48|0.38187
19:21:48|0.38187
19:21:50|0.3819
19:21:50|0.3819
19:21:52|0.3819
19:21:53|0.38191
19:21:54|0.38191
19:21:54|0.38191
19:21:56|0.38191
19:21:56|0.3822
19:21:58|0.3822
19:21:59|0.38221
19:22:00|0.38221
19:22:01|0.38221
19:22:02|0.38218
19:22:03|0.38209
19:22:04|0.38209
19:22:05|0.38209
19:22:05|0.38209
19:22:07|0.38209
19:22:08|0.38214
19:22:09|0.38215
19:22:10|0.38215
19:22:11|0.38215
19:22:11|0.38215
19:22:12|0.38217
19:22:13|0.38235
19:22:15|0.38235
19:22:16|0.38224
19:22:17|0.38227
19:22:18|0.38212
19:22:18|0.38212
19:22:20|0.38206
19:22:21|0.38206
19:22:22|0.38208
19:22:22|0.38213
19:22:23|0.38213
19:22:25|0.38219
19:22:26|0.38219
19:22:27|0.38219
19:22:27|0.38219
19:22:28|0.38219
19:22:30|0.38218
19:22:30|0.38225
19:22:32|0.38225
19:22:32|0.38229
19:22:34|0.38229
19:22:35|0.38229
19:22:35|0.38229
19:22:37|0.38244
19:22:38|0.38243
19:22:39|0.38243
19:22:41|0.3825
19:22:43|0.38251
19:22:44|0.38252
19:22:46|0.38256
19:22:47|0.38252
19:22:48|0.38231
19:22:48|0.38231
19:22:50|0.38236
19:22:51|0.38237
19:22:52|0.38237
19:22:53|0.3823
19:22:54|0.38231
19:22:55|0.38231
19:22:57|0.38231
19:22:57|0.38231
19:22:58|0.38231
19:22:59|0.38231
19:23:00|0.38232
19:23:01|0.38232
19:23:02|0.38232
19:23:03|0.38232
19:23:04|0.38232
19:23:05|0.38232
19:23:06|0.38233
19:23:08|0.38236
19:23:09|0.38229
19:23:10|0.38229
19:23:10|0.38221
19:23:12|0.38221
19:23:13|0.38223
19:23:14|0.38243
19:23:14|0.3824
19:23:17|0.38238
19:23:17|0.38237
19:23:18|0.38224
19:23:19|0.38227
19:23:20|0.38246
19:23:21|0.38251
19:23:22|0.38251
19:23:23|0.38246
19:23:24|0.38246
19:23:25|0.3825
19:23:26|0.3825
19:23:27|0.38251
19:23:29|0.38251
19:23:30|0.38251
19:23:31|0.38242
19:23:32|0.38242
19:23:33|0.38233
19:23:34|0.38233
19:23:35|0.38219
19:23:36|0.382
19:23:37|0.38195
19:23:38|0.38195
19:23:39|0.38206
19:23:40|0.38206
19:23:42|0.38209
19:23:43|0.38216
19:23:45|0.38221
19:23:46|0.38221
19:23:47|0.3822
19:23:48|0.38243
19:23:49|0.38243
19:23:51|0.38243
19:23:53|0.38243
19:23:53|0.38242
19:23:55|0.38242
19:23:56|0.38242
19:23:56|0.38242
19:23:57|0.38243
19:23:59|0.38243
19:24:00|0.38243
19:24:01|0.3825
19:24:02|0.3825
19:24:04|0.3825
19:24:06|0.38249
19:24:06|0.38249
19:24:08|0.38248
19:24:08|0.38266
19:24:09|0.38268
19:24:11|0.38264
19:24:12|0.38264
19:24:12|0.38264
19:24:14|0.38258
19:24:14|0.38258
19:24:16|0.38246
19:24:17|0.38248
19:24:18|0.38244
19:24:20|0.38245
19:24:21|0.38243
19:24:21|0.38237
19:24:23|0.38235
19:24:23|0.38245
19:24:24|0.38251
19:24:25|0.38251
19:24:26|0.38251
19:24:27|0.38259
19:24:29|0.38258
19:24:30|0.38257
19:24:30|0.3825
19:24:31|0.38249
19:24:33|0.38249
19:24:34|0.38249
19:24:35|0.38255
19:24:35|0.3826
19:24:36|0.3826
19:24:38|0.3826
19:24:38|0.3826
19:24:39|0.3826
19:24:42|0.3826
19:24:42|0.38261
19:24:44|0.38255
19:24:46|0.38243
19:24:47|0.38243
19:24:49|0.38243
19:24:50|0.38244
19:24:50|0.38246
19:24:51|0.38247
19:24:54|0.38244
19:24:55|0.38243
19:24:56|0.38231
19:24:57|0.38231
19:24:59|0.38232
19:25:00|0.38234
19:25:01|0.38234
19:25:01|0.38258
19:25:04|0.38257
19:25:04|0.38266
19:25:05|0.38272
19:25:06|0.38274
19:25:07|0.3827
19:25:08|0.38266
19:25:09|0.3827
19:25:10|0.38268
19:25:11|0.3827
19:25:12|0.38269
19:25:13|0.38269
19:25:15|0.38261
19:25:17|0.38251
19:25:17|0.38251
19:25:18|0.38242
19:25:19|0.38241
19:25:20|0.38243
19:25:21|0.38243
19:25:22|0.38245
19:25:23|0.38245
19:25:24|0.38257
19:25:25|0.38257
19:25:26|0.38263
19:25:27|0.38263
19:25:29|0.38263
19:25:29|0.38263
19:25:30|0.38274
19:25:31|0.38271
19:25:32|0.3827
19:25:33|0.38265
19:25:34|0.38245
19:25:35|0.38247
19:25:36|0.38249
19:25:37|0.38251
19:25:38|0.38251
19:25:39|0.3826
19:25:40|0.3826
19:25:41|0.38274
19:25:43|0.3827
19:25:45|0.3827
19:25:45|0.38264
19:25:46|0.38264
19:25:48|0.38264
19:25:49|0.38245
19:25:49|0.38245
19:25:52|0.38243
19:25:52|0.38243
19:25:54|0.38243
19:25:55|0.38236
19:25:56|0.38237
19:25:57|0.3824
19:25:58|0.38239
19:26:00|0.38239
19:26:00|0.38239
19:26:02|0.38239
19:26:03|0.38239
19:26:04|0.3824
19:26:05|0.3824
19:26:06|0.3824
19:26:07|0.3824
19:26:08|0.3824
19:26:09|0.3824
19:26:10|0.38235
19:26:11|0.38215
19:26:12|0.38215
19:26:13|0.38216
19:26:14|0.38217
19:26:15|0.38248
19:26:17|0.38248
19:26:17|0.38247
19:26:19|0.38246
19:26:20|0.38227
19:26:21|0.38235
19:26:22|0.38229
19:26:23|0.38236
19:26:24|0.38246
19:26:25|0.38246
19:26:25|0.38237
19:26:27|0.38237
19:26:28|0.38229
19:26:29|0.38229
19:26:30|0.38229
19:26:30|0.38241
19:26:31|0.38241
19:26:32|0.38248
19:26:33|0.38246
19:26:35|0.38233
19:26:36|0.38222
19:26:37|0.38222
19:26:38|0.38236
19:26:38|0.38236
19:26:40|0.38236
19:26:41|0.38236
19:26:41|0.38236
19:26:44|0.38269
19:26:46|0.38274
19:26:47|0.38269
19:26:49|0.38269
19:26:50|0.38269
19:26:51|0.38274
19:26:53|0.38274
19:26:53|0.38274
19:26:54|0.38274
19:26:55|0.38269
19:26:56|0.38269
19:26:58|0.38257
19:26:59|0.3825
19:27:00|0.38235
19:27:01|0.38222
19:27:02|0.38223
19:27:03|0.38223
19:27:04|0.38233
19:27:05|0.38233
19:27:06|0.38244
19:27:07|0.38242
19:27:08|0.38241
19:27:09|0.38241
19:27:10|0.38241
19:27:11|0.38244
19:27:12|0.38244
19:27:13|0.38241
19:27:14|0.38235
19:27:15|0.38235
19:27:17|0.38235
19:27:17|0.38232
19:27:19|0.38233
19:27:20|0.38232
19:27:21|0.38232
19:27:22|0.38232
19:27:23|0.38233
19:27:24|0.38232
19:27:25|0.38232
19:27:26|0.38232
19:27:27|0.38232
19:27:28|0.38232
19:27:29|0.38232
19:27:30|0.38233
19:27:31|0.38233
19:27:32|0.38233
19:27:33|0.38234
19:27:34|0.38238
19:27:35|0.38244
19:27:36|0.38244
19:27:37|0.38244
19:27:38|0.38244
19:27:39|0.38244
19:27:40|0.3823
19:27:41|0.38233
19:27:42|0.38233
19:27:43|0.38232
19:27:45|0.38224
19:27:47|0.38218
19:27:47|0.38218
19:27:49|0.38217
19:27:50|0.38217
19:27:51|0.38221
19:27:52|0.38221
19:27:53|0.38221
19:27:55|0.38231
19:27:55|0.3823
19:27:56|0.3823
19:27:57|0.38236
19:27:58|0.38243
19:27:59|0.38243
19:28:00|0.38243
19:28:01|0.38243
19:28:02|0.38243
19:28:04|0.38243
19:28:05|0.38243
19:28:06|0.38242
19:28:07|0.38242
19:28:08|0.38242
19:28:09|0.38223
19:28:10|0.38223
19:28:11|0.38223
19:28:12|0.38229
19:28:13|0.38229
19:28:14|0.38229
19:28:15|0.38218
19:28:16|0.38244
19:28:17|0.38248
19:28:18|0.38247
19:28:19|0.38246
19:28:20|0.38246
19:28:21|0.38241
19:28:22|0.38241
19:28:23|0.38237
19:28:24|0.38237
19:28:25|0.38237
19:28:26|0.38237
19:28:28|0.38236
19:28:29|0.38238
19:28:30|0.38238
19:28:31|0.38238
19:28:32|0.38238
19:28:32|0.38237
19:28:33|0.38237
19:28:35|0.38237
19:28:36|0.38225
19:28:37|0.38225
19:28:38|0.38225
19:28:39|0.38225
19:28:40|0.38224
19:28:41|0.38224
19:28:42|0.38224
19:28:43|0.38224
19:28:43|0.38217
19:28:46|0.38217
19:28:48|0.38216
19:28:49|0.38216
19:28:50|0.38208
19:28:51|0.38208
19:28:52|0.38219
19:28:54|0.38216
19:28:55|0.38212
19:28:56|0.38212
19:28:57|0.38212
19:28:58|0.38212
19:28:59|0.38212
19:29:00|0.38212
19:29:01|0.38211
19:29:02|0.38211
19:29:03|0.38212
19:29:04|0.38212
19:29:05|0.38213
19:29:06|0.38213
19:29:07|0.38213
19:29:08|0.38212
19:29:09|0.38195
19:29:10|0.38195
19:29:11|0.38195
19:29:12|0.38195
19:29:13|0.38195
19:29:15|0.38195
19:29:16|0.38194
19:29:17|0.38194
19:29:18|0.38195
19:29:19|0.38195
19:29:20|0.3819
19:29:21|0.3819
19:29:21|0.38191
19:29:24|0.38194
19:29:24|0.38187
19:29:25|0.38184
19:29:27|0.38183
19:29:28|0.38183
19:29:28|0.38183
19:29:29|0.38183
19:29:30|0.38184
19:29:31|0.38187
19:29:32|0.38192
19:29:33|0.38126
19:29:34|0.38123
19:29:35|0.38127
19:29:36|0.38123
19:29:37|0.38119
19:29:39|0.38109
19:29:39|0.38109
19:29:42|0.38109
19:29:42|0.38109
19:29:43|0.3811
19:29:44|0.38106
19:29:46|0.38113
19:29:48|0.38127
19:29:49|0.38121
19:29:51|0.38121
19:29:52|0.38109
19:29:53|0.38115
19:29:54|0.38102
19:29:56|0.381
19:29:56|0.38101
19:29:57|0.38109
19:29:58|0.38107
19:29:59|0.38122
19:30:01|0.38112
19:30:02|0.38108
19:30:03|0.38109
19:30:04|0.38105
19:30:05|0.38108
19:30:06|0.38108
19:30:08|0.38108
19:30:09|0.38108
19:30:10|0.38108
19:30:11|0.38097
19:30:12|0.38109
19:30:13|0.38131
19:30:13|0.38135
19:30:14|0.3813
19:30:16|0.38134
19:30:17|0.38134
19:30:18|0.38134
19:30:19|0.38142
19:30:20|0.38145
19:30:22|0.38145
19:30:23|0.38154
19:30:24|0.38152
19:30:24|0.38152
19:30:26|0.38164
19:30:27|0.38164
19:30:27|0.38168
19:30:29|0.38168
19:30:30|0.38168
19:30:31|0.38174
19:30:32|0.38174
19:30:33|0.38174
19:30:34|0.3818
19:30:36|0.38161
19:30:37|0.38163
19:30:37|0.38162
19:30:38|0.38162
19:30:40|0.38167
19:30:40|0.38168
19:30:41|0.3814
19:30:42|0.38125
19:30:43|0.38121
19:30:44|0.38125
19:30:45|0.38121
19:30:48|0.38129
19:30:49|0.38137
19:30:51|0.38142
19:30:52|0.38164
19:30:53|0.38182
19:30:54|0.38179
19:30:56|0.38172
19:30:56|0.38172
19:30:59|0.38169
19:30:59|0.38159
19:31:00|0.38159
19:31:01|0.38154
19:31:02|0.38154
19:31:03|0.38154
19:31:04|0.38157
19:31:05|0.38157
19:31:06|0.38163
19:31:07|0.38163
19:31:10|0.38163
19:31:10|0.38163
19:31:11|0.38162
19:31:12|0.38156
19:31:13|0.38155
19:31:14|0.38155
19:31:15|0.3817
19:31:16|0.3817
19:31:17|0.38172
19:31:18|0.38172
19:31:19|0.38172
19:31:20|0.38172
19:31:21|0.38172
19:31:22|0.38172
19:31:23|0.38172
19:31:24|0.38172
19:31:25|0.38172
19:31:26|0.38155
19:31:27|0.38155
19:31:28|0.38155
19:31:29|0.38156
19:31:30|0.38154
19:31:31|0.38154
19:31:32|0.38154
19:31:33|0.38154
19:31:34|0.38156
19:31:35|0.38159
19:31:36|0.38159
19:31:37|0.3817
19:31:38|0.38173
19:31:39|0.38171
19:31:40|0.38168
19:31:41|0.38168
19:31:42|0.38168
19:31:43|0.38151
19:31:44|0.38142
19:31:45|0.38136
19:31:46|0.38136
19:31:47|0.38123
19:31:49|0.38126
19:31:51|0.38115
19:31:52|0.38115
19:31:53|0.38115
19:31:54|0.38126
19:31:55|0.38122
19:31:56|0.3812
19:31:57|0.3812
19:31:58|0.38127
19:32:00|0.38127
19:32:00|0.38121
19:32:03|0.38121
19:32:04|0.38121
19:32:04|0.38121
19:32:05|0.38122
19:32:06|0.38123
19:32:07|0.38123
19:32:08|0.38123
19:32:09|0.38123
19:32:10|0.38123
19:32:11|0.38124
19:32:12|0.38138
19:32:14|0.38138
19:32:14|0.38123
19:32:15|0.38123
19:32:16|0.38122
19:32:17|0.38106
19:32:18|0.38128
19:32:19|0.38143
19:32:20|0.38143
19:32:21|0.38142
19:32:22|0.38142
19:32:23|0.38121
19:32:25|0.3813
19:32:26|0.3813
19:32:26|0.3813
19:32:28|0.38133
19:32:29|0.38133
19:32:30|0.38133
19:32:30|0.38133
19:32:31|0.38138
19:32:32|0.38139
19:32:33|0.38139
19:32:34|0.3814
19:32:35|0.38139
19:32:37|0.3815
19:32:38|0.38147
19:32:39|0.38143
19:32:39|0.38143
19:32:40|0.38141
19:32:42|0.38141
19:32:43|0.38141
19:32:43|0.38147
19:32:45|0.38145
19:32:46|0.38145
19:32:46|0.38146
19:32:47|0.38145
19:32:49|0.38144
19:32:51|0.38144
19:32:52|0.38147
19:32:54|0.38147
19:32:54|0.38147
19:32:55|0.38146
19:32:57|0.38147
19:32:58|0.38146
19:32:58|0.38153
19:33:00|0.38157
19:33:00|0.38153
19:33:01|0.38153
19:33:02|0.38153
19:33:04|0.38152
19:33:05|0.38152
19:33:06|0.38152
19:33:06|0.38152
19:33:07|0.38153
19:33:09|0.38141
19:33:09|0.38133
19:33:11|0.38132
19:33:12|0.38132
19:33:12|0.38124
19:33:14|0.38124
19:33:16|0.38124
19:33:16|0.38124
19:33:18|0.38116
19:33:19|0.38117
19:33:20|0.38117
19:33:21|0.38117
19:33:22|0.38117
19:33:23|0.38117
19:33:24|0.38125
19:33:25|0.38119
19:33:26|0.38119
19:33:27|0.38117
19:33:28|0.38117
19:33:29|0.38117
19:33:30|0.38089
19:33:31|0.38078
19:33:32|0.38063
19:33:33|0.38062
19:33:34|0.3805
19:33:35|0.38019
19:33:36|0.38013
19:33:37|0.38027
19:33:39|0.38025
19:33:39|0.38007
19:33:40|0.38014
19:33:41|0.38034
19:33:42|0.38035
19:33:43|0.38042
19:33:45|0.38036
19:33:46|0.38005
19:33:47|0.38019
19:33:48|0.38021
19:33:49|0.38033
19:33:51|0.38049
19:33:53|0.38038
19:33:53|0.38048
19:33:56|0.38053
19:33:57|0.38052
19:33:57|0.3805
19:33:59|0.38021
19:33:59|0.38021
19:34:00|0.38019
19:34:02|0.38018
19:34:03|0.38026
19:34:05|0.38035
19:34:05|0.38035
19:34:06|0.38034
19:34:07|0.38021
19:34:08|0.38008
19:34:09|0.38009
19:34:10|0.38011
19:34:11|0.38031
19:34:12|0.38031
19:34:13|0.38033
19:34:14|0.38033
19:34:15|0.38037
19:34:16|0.38037
19:34:17|0.38043
19:34:19|0.38016
19:34:19|0.38016
19:34:20|0.38016
19:34:21|0.38016
19:34:22|0.38012
19:34:23|0.38028
19:34:24|0.38028
19:34:25|0.38029
19:34:27|0.38034
19:34:27|0.38043
19:34:28|0.38041
19:34:29|0.38061
19:34:30|0.3807
19:34:31|0.3807
19:34:32|0.3807
19:34:33|0.38071
19:34:34|0.38071
19:34:35|0.3807
19:34:37|0.38076
19:34:38|0.38076
19:34:39|0.3807
19:34:39|0.38071
19:34:41|0.38071
19:34:42|0.38071
19:34:42|0.38072
19:34:44|0.38072
19:34:45|0.38072
19:34:46|0.38066
19:34:46|0.38062
19:34:48|0.38059
19:34:49|0.38059
19:34:49|0.38059
19:34:52|0.38059
19:34:53|0.38056
19:34:55|0.38056
19:34:55|0.38062
19:34:56|0.38055
19:34:58|0.38055
19:34:59|0.38054
19:35:00|0.38046
19:35:01|0.38039
19:35:02|0.3804
19:35:03|0.38043
19:35:05|0.38043
19:35:06|0.38043
19:35:07|0.38048
19:35:08|0.38048
19:35:09|0.38054
19:35:10|0.38064
19:35:11|0.38064
19:35:12|0.38084
19:35:13|0.38093
19:35:13|0.38093
19:35:14|0.38093
19:35:16|0.38103
19:35:16|0.38106
19:35:17|0.38107
19:35:19|0.38089
19:35:20|0.38089
19:35:21|0.38089
19:35:22|0.38108
19:35:23|0.38108
19:35:23|0.38108
19:35:25|0.38108
19:35:26|0.38105
19:35:27|0.38089
19:35:28|0.381
19:35:29|0.381
19:35:30|0.38102
19:35:31|0.381
19:35:31|0.381
19:35:33|0.381
19:35:34|0.38077
19:35:35|0.3808
19:35:36|0.38083
19:35:37|0.38083
19:35:38|0.3808
19:35:39|0.3808
19:35:40|0.3808
19:35:42|0.38083
19:35:43|0.38083
19:35:44|0.38083
19:35:44|0.38083
19:35:45|0.38083
19:35:46|0.38105
19:35:47|0.38108
19:35:49|0.38099
19:35:50|0.38092
19:35:50|0.38097
19:35:53|0.38088
19:35:54|0.38091
19:35:56|0.38103
19:35:57|0.38103
19:35:58|0.38104
19:35:59|0.38106
19:36:00|0.38111
19:36:01|0.38111
19:36:02|0.38112
19:36:03|0.38112
19:36:04|0.38137
19:36:05|0.38136
19:36:06|0.38136
19:36:07|0.38142
19:36:08|0.38142
19:36:09|0.38142
19:36:10|0.38141
19:36:11|0.38116
19:36:12|0.38116
19:36:13|0.38146
19:36:14|0.38142
19:36:15|0.3814
19:36:16|0.3814
19:36:17|0.38139
19:36:18|0.38136
19:36:19|0.38123
19:36:21|0.38107
19:36:22|0.38118
19:36:23|0.38128
19:36:24|0.38128
19:36:25|0.38128
19:36:26|0.38126
19:36:27|0.38126
19:36:28|0.38126
19:36:29|0.38126
19:36:30|0.3811
19:36:31|0.3812
19:36:32|0.38125
19:36:33|0.38125
19:36:34|0.38125
19:36:35|0.38125
19:36:36|0.3812
19:36:37|0.3812
19:36:38|0.3812
19:36:39|0.3812
19:36:40|0.3812
19:36:41|0.3812
19:36:42|0.3812
19:36:43|0.3812
19:36:44|0.38114
19:36:45|0.38106
19:36:46|0.38106
19:36:47|0.38114
19:36:48|0.3812
19:36:49|0.3812
19:36:50|0.38121
19:36:51|0.38121
19:36:52|0.38117
19:36:54|0.38116
19:36:56|0.38116
19:36:57|0.38116
19:36:59|0.38114
19:37:01|0.38114
19:37:02|0.38114
19:37:02|0.38114
19:37:03|0.38114
19:37:05|0.38114
19:37:06|0.38114
19:37:07|0.38114
19:37:08|0.38114
19:37:09|0.38114
19:37:10|0.38117
19:37:11|0.3812
19:37:12|0.3812
19:37:13|0.38124
19:37:14|0.38123
19:37:15|0.38124
19:37:16|0.38122
19:37:17|0.38122
19:37:18|0.38112
19:37:20|0.38114
19:37:21|0.38119
19:37:22|0.38119
19:37:23|0.38119
19:37:24|0.38095
19:37:25|0.38091
19:37:26|0.381
19:37:27|0.38097
19:37:27|0.38097
19:37:29|0.38107
19:37:30|0.38107
19:37:30|0.38139
19:37:32|0.38136
19:37:33|0.38136
19:37:34|0.38134
19:37:35|0.38146
19:37:36|0.38146
19:37:37|0.38152
19:37:38|0.38151
19:37:39|0.38151
19:37:40|0.38151
19:37:41|0.38146
19:37:42|0.38149
19:37:43|0.38149
19:37:44|0.38149
19:37:45|0.38139
19:37:46|0.38136
19:37:47|0.38132
19:37:48|0.38138
19:37:49|0.38153
19:37:50|0.38153
19:37:51|0.38149
19:37:52|0.38154
19:37:53|0.38128
19:37:55|0.38135
19:37:57|0.38136
19:37:59|0.38136
19:38:00|0.38132
19:38:01|0.38132
19:38:02|0.38132
19:38:03|0.38139
19:38:04|0.38142
19:38:05|0.38142
19:38:06|0.38142
19:38:07|0.38146
19:38:08|0.38146
19:38:09|0.38146
19:38:10|0.38146
19:38:11|0.38146
19:38:12|0.38146
19:38:13|0.38146
19:38:14|0.38148
19:38:15|0.38151
19:38:16|0.38151
19:38:17|0.38152
19:38:18|0.38152
19:38:19|0.38145
19:38:20|0.38145
19:38:21|0.38126
19:38:22|0.38123
19:38:23|0.38126
19:38:24|0.3815
19:38:25|0.3815
19:38:26|0.38151
19:38:27|0.38151
19:38:28|0.3815
19:38:29|0.3815
19:38:30|0.38147
19:38:31|0.38147
19:38:32|0.38147
19:38:33|0.38145
19:38:34|0.3814
19:38:35|0.3814
19:38:36|0.38141
19:38:37|0.38141
19:38:38|0.38141
19:38:39|0.38141
19:38:40|0.38146
19:38:41|0.38146
19:38:42|0.38146
19:38:43|0.38146
19:38:44|0.38146
19:38:45|0.38146
19:38:46|0.38145
19:38:47|0.38145
19:38:48|0.38145
19:38:49|0.38145
19:38:50|0.3817
19:38:51|0.38172
19:38:52|0.38178
19:38:53|0.38169
19:38:55|0.38163
19:38:57|0.38155
19:38:58|0.38156
19:38:58|0.38156
19:39:00|0.38156
19:39:01|0.38155
19:39:03|0.38156
19:39:04|0.38156
19:39:06|0.38165
19:39:06|0.38165
19:39:07|0.3817
19:39:08|0.38168
19:39:10|0.38169
19:39:11|0.38167
19:39:11|0.38163
19:39:13|0.38163
19:39:15|0.38163
19:39:15|0.38151
19:39:17|0.38147
19:39:18|0.3814
19:39:19|0.38138
19:39:19|0.3813
19:39:21|0.3813
19:39:22|0.3813
19:39:23|0.3813
19:39:24|0.38142
19:39:24|0.38145
19:39:25|0.38145
19:39:27|0.38141
19:39:28|0.38141
19:39:28|0.38141
19:39:30|0.38141
19:39:31|0.38125
19:39:31|0.38125
19:39:33|0.38125
19:39:33|0.38125
19:39:34|0.38125
19:39:36|0.38125
19:39:36|0.38135
19:39:37|0.38135
19:39:38|0.38135
19:39:39|0.38135
19:39:41|0.38135
19:39:42|0.38129
19:39:42|0.38129
19:39:43|0.38129
19:39:45|0.38129
19:39:45|0.38129
19:39:46|0.38132
19:39:48|0.38143
19:39:49|0.38143
19:39:49|0.38143
19:39:50|0.38143
19:39:52|0.38152
19:39:52|0.38152
19:39:53|0.38152
19:39:54|0.38152
19:39:57|0.38152
19:39:57|0.38163
19:39:59|0.38187
19:40:00|0.38184
19:40:01|0.38185
19:40:03|0.38189
19:40:03|0.38189
19:40:05|0.382
19:40:05|0.38216
19:40:06|0.38223
19:40:08|0.38223
19:40:09|0.38228
19:40:09|0.38224
19:40:12|0.38201
19:40:12|0.38201
19:40:13|0.38201
19:40:14|0.38201
19:40:16|0.38187
19:40:17|0.38194
19:40:18|0.38194
19:40:19|0.38213
19:40:20|0.38213
19:40:21|0.38205
19:40:22|0.38205
19:40:23|0.38205
19:40:24|0.38205
19:40:25|0.38222
19:40:26|0.38237
19:40:27|0.38234
19:40:28|0.38225
19:40:29|0.38211
19:40:30|0.38211
19:40:31|0.38198
19:40:32|0.38198
19:40:33|0.38198
19:40:34|0.38183
19:40:35|0.38166
19:40:37|0.38169
19:40:38|0.38169
19:40:38|0.38173
19:40:40|0.38174
19:40:41|0.38174
19:40:42|0.38183
19:40:43|0.38183
19:40:44|0.38174
19:40:44|0.38176
19:40:45|0.38187
19:40:46|0.38186
19:40:47|0.38176
19:40:49|0.38176
19:40:50|0.38186
19:40:51|0.38184
19:40:52|0.38189
19:40:53|0.38193
19:40:54|0.38193
19:40:55|0.38193
19:40:56|0.38193
19:40:58|0.38193
19:41:00|0.38196
19:41:02|0.3819
19:41:02|0.38187
19:41:03|0.38187
19:41:04|0.38187
19:41:06|0.38187
19:41:06|0.38195
19:41:07|0.38195
19:41:08|0.38195
19:41:09|0.38195
19:41:10|0.38195
19:41:12|0.38194
19:41:13|0.38187
19:41:13|0.38178
19:41:15|0.3817
19:41:17|0.38174
19:41:18|0.3817
19:41:19|0.3817
19:41:20|0.3817
19:41:21|0.3817
19:41:22|0.3817
19:41:23|0.3817
19:41:24|0.38167
19:41:25|0.38167
19:41:26|0.38167
19:41:27|0.38167
19:41:28|0.38167
19:41:29|0.38167
19:41:30|0.38153
19:41:31|0.38148
19:41:32|0.38141
19:41:33|0.3814
19:41:34|0.38153
19:41:35|0.38153
19:41:36|0.38157
19:41:37|0.38144
19:41:38|0.38144
19:41:39|0.38149
19:41:40|0.3816
19:41:41|0.3816
19:41:42|0.3816
19:41:43|0.3816
19:41:44|0.3816
19:41:45|0.3816
19:41:46|0.38148
19:41:47|0.3814
19:41:48|0.38148
19:41:49|0.38151
19:41:50|0.38171
19:41:51|0.38171
19:41:52|0.38171
19:41:53|0.38164
19:41:54|0.38159
19:41:55|0.3816
19:41:56|0.38154
19:41:57|0.38143
19:41:58|0.38124
19:42:00|0.38124
19:42:00|0.38124
19:42:02|0.38124
19:42:03|0.38128
19:42:04|0.38128
19:42:05|0.3814
19:42:06|0.38142
19:42:07|0.38142
19:42:08|0.38142
19:42:09|0.38143
19:42:10|0.38143
19:42:11|0.38156
19:42:12|0.38131
19:42:13|0.38131
19:42:14|0.38131
19:42:15|0.38131
19:42:16|0.38131
19:42:17|0.38131
19:42:18|0.38121
19:42:19|0.38124
19:42:20|0.38124
19:42:21|0.38124
19:42:22|0.38117
19:42:23|0.38119
19:42:24|0.38119
19:42:25|0.38119
19:42:26|0.38138
19:42:27|0.38138
19:42:28|0.38138
19:42:29|0.38138
19:42:30|0.38151
19:42:31|0.38161
19:42:33|0.38161
19:42:34|0.38161
19:42:34|0.38153
19:42:36|0.38155
19:42:38|0.38155
19:42:38|0.38155
19:42:40|0.38163
19:42:40|0.38163
19:42:42|0.38163
19:42:43|0.38167
19:42:43|0.38167
19:42:45|0.38166
19:42:45|0.38166
19:42:47|0.3815
19:42:47|0.38146
19:42:48|0.38148
19:42:50|0.38156
19:42:52|0.3816
19:42:52|0.3816
19:42:53|0.38162
19:42:54|0.38162
19:42:55|0.38162
19:42:56|0.38162
19:42:57|0.38162
19:42:59|0.38164
19:43:01|0.38164
19:43:02|0.38164
19:43:03|0.38154
19:43:05|0.38154
19:43:06|0.38154
19:43:07|0.3816
19:43:09|0.3816
19:43:10|0.38167
19:43:10|0.38167
19:43:12|0.38167
19:43:13|0.3815
19:43:15|0.38151
19:43:15|0.38151
19:43:16|0.38163
19:43:17|0.38144
19:43:18|0.38144
19:43:19|0.38152
19:43:20|0.3816
19:43:21|0.3816
19:43:22|0.3816
19:43:23|0.3816
19:43:24|0.3816
19:43:25|0.38183
19:43:26|0.38183
19:43:27|0.38183
19:43:28|0.38183
19:43:29|0.38183
19:43:30|0.3818
19:43:31|0.38181
19:43:32|0.38183
19:43:33|0.38183
19:43:34|0.38183
19:43:35|0.3818
19:43:36|0.38179
19:43:37|0.38179
19:43:39|0.38179
19:43:39|0.38179
19:43:40|0.38179
19:43:41|0.38179
19:43:43|0.38175
19:43:43|0.38175
19:43:44|0.38178
19:43:45|0.38178
19:43:46|0.38178
19:43:47|0.38189
19:43:48|0.38188
19:43:49|0.38187
19:43:50|0.38193
19:43:51|0.38194
19:43:52|0.38194
19:43:53|0.38196
19:43:54|0.38196
19:43:55|0.38196
19:43:56|0.38206
19:43:57|0.38209
19:43:58|0.38209
19:44:00|0.38208
19:44:02|0.38205
19:44:03|0.38214
19:44:05|0.38214
19:44:06|0.38214
19:44:07|0.38214
19:44:08|0.38198
19:44:09|0.38198
19:44:10|0.38198
19:44:11|0.38197
19:44:12|0.38197
19:44:13|0.38197
19:44:14|0.38197
19:44:15|0.38197
19:44:16|0.38197
19:44:17|0.38192
19:44:18|0.38192
19:44:18|0.38192
19:44:20|0.38192
19:44:21|0.38197
19:44:21|0.38206
19:44:23|0.38229
19:44:24|0.38229
19:44:25|0.38229
19:44:26|0.38228
19:44:27|0.38227
19:44:28|0.38229
19:44:28|0.38235
19:44:30|0.38235
19:44:30|0.38234
19:44:32|0.38232
19:44:32|0.38231
19:44:34|0.38238
19:44:35|0.38238
19:44:36|0.38241
19:44:37|0.38243
19:44:38|0.38242
19:44:39|0.38242
19:44:40|0.38241
19:44:40|0.38241
19:44:42|0.38241
19:44:43|0.38241
19:44:44|0.38243
19:44:45|0.38236
19:44:45|0.38239
19:44:47|0.38238
19:44:48|0.38239
19:44:49|0.38239
19:44:49|0.38239
19:44:51|0.38242
19:44:51|0.38242
19:44:53|0.38242
19:44:54|0.38243
19:44:55|0.38242
19:44:56|0.38242
19:44:57|0.38241
19:44:58|0.38234
19:44:59|0.3823
19:45:00|0.3823
19:45:02|0.38232
19:45:04|0.38239
19:45:05|0.3824
19:45:06|0.38261
19:45:07|0.38265
19:45:08|0.38265
19:45:09|0.38265
19:45:10|0.38265
19:45:11|0.38265
19:45:12|0.38265
19:45:13|0.38259
19:45:14|0.38233
19:45:15|0.38233
19:45:16|0.38233
19:45:17|0.38233
19:45:18|0.38233
19:45:19|0.38233
19:45:20|0.38236
19:45:21|0.38236
19:45:22|0.38236
19:45:23|0.38241
19:45:24|0.38253
19:45:25|0.38249
19:45:26|0.38249
19:45:27|0.38249
19:45:28|0.38248
19:45:29|0.38249
19:45:30|0.38249
19:45:31|0.38249
19:45:32|0.38229
19:45:33|0.38229
19:45:34|0.38228
19:45:35|0.38227
19:45:36|0.38227
19:45:37|0.38227
19:45:38|0.38228
19:45:39|0.38245
19:45:40|0.38238
19:45:41|0.38249
19:45:42|0.38247
19:45:43|0.38247
19:45:44|0.38247
19:45:45|0.38247
19:45:46|0.38247
19:45:47|0.38247
19:45:48|0.3826
19:45:49|0.38262
19:45:50|0.38265
19:45:51|0.38259
19:45:52|0.38252
19:45:53|0.38265
19:45:54|0.38265
19:45:55|0.38265
19:45:56|0.38257
19:45:57|0.38247
19:45:58|0.38249
19:45:59|0.38249
19:46:00|0.38249
19:46:01|0.38249
19:46:02|0.38265
19:46:04|0.38265
19:46:05|0.38266
19:46:06|0.38266
19:46:08|0.38266
19:46:09|0.38268
19:46:11|0.38265
19:46:11|0.38264
19:46:12|0.38264
19:46:13|0.38263
19:46:15|0.38263
19:46:16|0.38263
19:46:16|0.3825
19:46:17|0.38249
19:46:20|0.38284
19:46:21|0.38279
19:46:21|0.38275
19:46:22|0.38271
19:46:23|0.38271
19:46:24|0.38276
19:46:25|0.38263
19:46:26|0.38263
19:46:28|0.38263
19:46:28|0.38263
19:46:29|0.38275
19:46:31|0.38268
19:46:32|0.38263
19:46:33|0.38263
19:46:34|0.38263
19:46:35|0.38261
19:46:36|0.38259
19:46:37|0.38253
19:46:38|0.38253
19:46:39|0.38257
19:46:41|0.38257
19:46:41|0.38257
19:46:43|0.38265
19:46:43|0.38273
19:46:45|0.38269
19:46:45|0.38269
19:46:46|0.38269
19:46:47|0.38269
19:46:48|0.38269
19:46:49|0.38269
19:46:51|0.38274
19:46:51|0.38274
19:46:52|0.383
19:46:53|0.383
19:46:54|0.38292
19:46:56|0.38292
19:46:57|0.38303
19:46:57|0.38312
19:46:58|0.38312
19:47:00|0.38319
19:47:01|0.3832
19:47:01|0.3832
19:47:04|0.3832
19:47:05|0.38283
19:47:06|0.38273
19:47:08|0.38275
19:47:09|0.38293
19:47:11|0.38301
19:47:12|0.38301
19:47:13|0.38301
19:47:14|0.38301
19:47:14|0.3831
19:47:16|0.383
19:47:17|0.38296
19:47:18|0.38295
19:47:19|0.38295
19:47:20|0.38295
19:47:21|0.38295
19:47:22|0.38295
19:47:23|0.38299
19:47:24|0.38299
19:47:25|0.38299
19:47:26|0.38294
19:47:27|0.38294
19:47:28|0.38294
19:47:29|0.38286
19:47:30|0.3828
19:47:31|0.38263
19:47:32|0.38263
19:47:33|0.38279
19:47:34|0.38285
19:47:35|0.38281
19:47:36|0.38289
19:47:37|0.38288
19:47:38|0.38288
19:47:39|0.38288
19:47:40|0.3829
19:47:41|0.3829
19:47:42|0.3829
19:47:43|0.3829
19:47:44|0.38289
19:47:45|0.3829
19:47:46|0.38277
19:47:47|0.38277
19:47:48|0.3828
19:47:49|0.38279
19:47:50|0.3829
19:47:51|0.38289
19:47:52|0.38289
19:47:53|0.38284
19:47:54|0.38284
19:47:55|0.3828
19:47:56|0.3828
19:47:57|0.3828
19:47:58|0.3828
19:47:59|0.3828
19:48:00|0.38287
19:48:01|0.38287
19:48:02|0.3828
19:48:03|0.38261
19:48:05|0.38264
19:48:06|0.38277
19:48:07|0.38251
19:48:09|0.38252
19:48:09|0.38253
19:48:11|0.38253
19:48:12|0.38253
19:48:13|0.38277
19:48:13|0.38276
19:48:15|0.38275
19:48:16|0.38274
19:48:16|0.38272
19:48:18|0.38264
19:48:19|0.38268
19:48:20|0.38268
19:48:21|0.38268
19:48:22|0.38268
19:48:24|0.38259
19:48:24|0.38261
19:48:26|0.38247
19:48:28|0.38247
19:48:28|0.38247
19:48:30|0.38248
19:48:30|0.38248
19:48:31|0.38247
19:48:32|0.38248
19:48:33|0.38248
19:48:34|0.38252
19:48:35|0.38252
19:48:36|0.38253
19:48:37|0.38253
19:48:38|0.38248
19:48:39|0.3825
19:48:40|0.38284
19:48:41|0.38285
19:48:42|0.38285
19:48:43|0.3829
19:48:44|0.38288
19:48:45|0.38288
19:48:46|0.38281
19:48:47|0.38288
19:48:48|0.38288
19:48:49|0.38288
19:48:50|0.38285
19:48:51|0.38285
19:48:52|0.38285
19:48:53|0.38301
19:48:54|0.38301
19:48:55|0.38301
19:48:56|0.38301
19:48:57|0.38301
19:48:58|0.3829
19:48:59|0.3829
19:49:00|0.3829
19:49:01|0.3829
19:49:02|0.3829
19:49:03|0.3829
19:49:06|0.3829
19:49:07|0.3828
19:49:08|0.3828
19:49:09|0.38276
19:49:10|0.38276
19:49:12|0.38277
19:49:13|0.38277
19:49:15|0.38278
19:49:16|0.38278
19:49:16|0.38278
19:49:17|0.38278
19:49:19|0.38278
19:49:19|0.38271
19:49:20|0.38271
19:49:21|0.38274
19:49:23|0.38274
19:49:23|0.38274
19:49:24|0.38274
19:49:25|0.38286
19:49:26|0.383
19:49:28|0.383
19:49:29|0.38298
19:49:29|0.38298
19:49:31|0.38298
19:49:31|0.38301
19:49:33|0.38301
19:49:34|0.38301
19:49:34|0.3829
19:49:35|0.3829
19:49:36|0.3829
19:49:37|0.3829
19:49:38|0.38283
19:49:39|0.38284
19:49:41|0.38285
19:49:41|0.38314
19:49:42|0.38314
19:49:44|0.38294
19:49:45|0.38289
19:49:45|0.38285
19:49:46|0.38284
19:49:47|0.38284
19:49:48|0.38282
19:49:50|0.38282
19:49:51|0.38284
19:49:52|0.38284
19:49:52|0.38284
19:49:53|0.38284
19:49:55|0.38284
19:49:56|0.38284
19:49:56|0.38284
19:49:57|0.38269
19:49:58|0.38273
19:49:59|0.38286
19:50:01|0.38289
19:50:02|0.38289
19:50:03|0.38289
19:50:05|0.38289
19:50:07|0.38289
19:50:09|0.38289
19:50:09|0.38289
19:50:11|0.38289
19:50:11|0.38289
19:50:12|0.38289
19:50:14|0.38292
19:50:15|0.38307
19:50:16|0.38307
19:50:17|0.38288
19:50:18|0.38288
19:50:19|0.38288
19:50:20|0.38299
19:50:21|0.38299
19:50:22|0.38295
19:50:23|0.38295
19:50:24|0.38281
19:50:25|0.38281
19:50:26|0.38284
19:50:27|0.38284
19:50:28|0.38284
19:50:29|0.38284
19:50:30|0.38283
19:50:31|0.38294
19:50:32|0.38298
19:50:33|0.38308
19:50:34|0.38308
19:50:35|0.38308
19:50:37|0.38316
19:50:38|0.38316
19:50:39|0.38316
19:50:40|0.38316
19:50:41|0.38327
19:50:42|0.38327
19:50:43|0.38328
19:50:45|0.38334
19:50:45|0.38331
19:50:46|0.3834
19:50:47|0.3834
19:50:49|0.38336
19:50:49|0.38319
19:50:51|0.38319
19:50:51|0.38319
19:50:53|0.38319
19:50:54|0.38318
19:50:55|0.38318
19:50:56|0.38318
19:50:57|0.38319
19:50:58|0.38319
19:50:59|0.38319
19:51:00|0.38315
19:51:01|0.38315
19:51:02|0.38315
19:51:03|0.3833
19:51:04|0.38341
19:51:05|0.38342
19:51:06|0.38344
19:51:07|0.38344
19:51:08|0.38344
19:51:09|0.38344
19:51:10|0.38344
19:51:11|0.38344
19:51:13|0.38345
19:51:14|0.38348
19:51:15|0.38348
19:51:16|0.38348
19:51:17|0.38345
19:51:18|0.38334
19:51:19|0.38326
19:51:20|0.38331
19:51:20|0.38331
19:51:21|0.38341
19:51:22|0.38341
19:51:24|0.38341
19:51:25|0.38341
19:51:26|0.38339
19:51:27|0.38339
19:51:28|0.38339
19:51:29|0.38339
19:51:30|0.38339
19:51:31|0.3834
19:51:32|0.38339
19:51:33|0.38339
19:51:34|0.38339
19:51:35|0.38339
19:51:36|0.38339
19:51:37|0.38339
19:51:38|0.38341
19:51:39|0.38341
19:51:40|0.38341
19:51:41|0.38341
19:51:42|0.38341
19:51:43|0.38341
19:51:44|0.38341
19:51:45|0.38337
19:51:46|0.38335
19:51:47|0.38335
19:51:48|0.38335
19:51:49|0.38335
19:51:50|0.38335
19:51:51|0.38334
19:51:52|0.38348
19:51:53|0.38347
19:51:54|0.3835
19:51:55|0.3835
19:51:56|0.3834
19:51:58|0.38337
19:51:59|0.38337
19:52:00|0.38335
19:52:01|0.38349
19:52:02|0.38349
19:52:03|0.38349
19:52:05|0.38347
19:52:05|0.38347
19:52:06|0.38347
19:52:09|0.38347
19:52:10|0.3835
19:52:10|0.38352
19:52:12|0.38352
19:52:13|0.38352
19:52:15|0.38337
19:52:16|0.38336
19:52:18|0.38336
19:52:20|0.38328
19:52:20|0.38329
19:52:22|0.3834
19:52:23|0.38341
19:52:24|0.38341
19:52:25|0.3834
19:52:26|0.3834
19:52:27|0.38337
19:52:28|0.38337
19:52:29|0.38339
19:52:30|0.38339
19:52:32|0.3834
19:52:32|0.3834
19:52:33|0.3834
19:52:35|0.38352
19:52:35|0.38352
19:52:36|0.38353
19:52:37|0.38353
19:52:38|0.38353
19:52:39|0.38353
19:52:40|0.38369
19:52:41|0.38368
19:52:42|0.38368
19:52:43|0.38369
19:52:44|0.38368
19:52:45|0.38368
19:52:46|0.38368
19:52:47|0.38368
19:52:48|0.38368
19:52:49|0.38369
19:52:50|0.38368
19:52:51|0.38368
19:52:52|0.38368
19:52:53|0.38367
19:52:54|0.38367
19:52:55|0.38369
19:52:56|0.3837
19:52:57|0.3837
19:52:58|0.3837
19:52:59|0.3837
19:53:00|0.3837
19:53:02|0.3838
19:53:02|0.38388
19:53:03|0.38391
19:53:04|0.38389
19:53:05|0.38391
19:53:06|0.38392
19:53:07|0.38389
19:53:09|0.38389
19:53:11|0.38389
19:53:13|0.38392
19:53:14|0.38372
19:53:14|0.38389
19:53:16|0.38389
19:53:17|0.38384
19:53:17|0.38377
19:53:18|0.38372
19:53:19|0.38373
19:53:20|0.38373
19:53:21|0.38372
19:53:23|0.3836
19:53:23|0.38359
19:53:24|0.38337
19:53:25|0.3833
19:53:27|0.38333
19:53:27|0.38332
19:53:29|0.38332
19:53:30|0.38347
19:53:31|0.38356
19:53:32|0.38355
19:53:33|0.38357
19:53:34|0.38356
19:53:35|0.3837
19:53:36|0.38383
19:53:37|0.38386
19:53:38|0.38386
19:53:39|0.38384
19:53:40|0.3841
19:53:41|0.38398
19:53:42|0.38397
19:53:43|0.38393
19:53:44|0.38395
19:53:45|0.38395
19:53:46|0.38392
19:53:47|0.384
19:53:48|0.384
19:53:49|0.38397
19:53:50|0.38392
19:53:51|0.38392
19:53:52|0.38392
19:53:53|0.38392
19:53:54|0.38392
19:53:55|0.38401
19:53:56|0.38396
19:53:57|0.38386
19:53:58|0.38383
19:53:59|0.38364
19:54:00|0.38369
19:54:01|0.38369
19:54:02|0.38369
19:54:03|0.38363
19:54:04|0.38363
19:54:05|0.38363
19:54:06|0.38363
19:54:07|0.38363
19:54:08|0.38364
19:54:09|0.38368
19:54:11|0.38375
19:54:12|0.38375
19:54:14|0.38386
19:54:15|0.38386
19:54:16|0.38386
19:54:18|0.38374
19:54:19|0.38374
19:54:20|0.38375
19:54:20|0.38378
19:54:22|0.38378
19:54:22|0.38384
19:54:24|0.3839
19:54:25|0.3839
19:54:25|0.38398
19:54:27|0.38395
19:54:27|0.38395
19:54:29|0.38395
19:54:30|0.38391
19:54:32|0.38391
19:54:32|0.38391
19:54:34|0.38397
19:54:34|0.38397
19:54:35|0.38397
19:54:37|0.38397
19:54:37|0.38397
19:54:38|0.38391
19:54:39|0.38391
19:54:40|0.3839
19:54:43|0.3839
19:54:43|0.3839
19:54:44|0.3839
19:54:45|0.38386
19:54:46|0.38386
19:54:47|0.38389
19:54:48|0.38389
19:54:49|0.38389
19:54:51|0.3839
19:54:52|0.3839
19:54:53|0.3839
19:54:54|0.3839
19:54:55|0.3839
19:54:56|0.3839
19:54:58|0.384
19:54:58|0.38404
19:54:59|0.38403
19:55:00|0.38403
19:55:01|0.38403
19:55:04|0.38396
19:55:04|0.38396
19:55:05|0.38401
19:55:06|0.38403
19:55:07|0.38403
19:55:08|0.38403
19:55:09|0.38404
19:55:10|0.38403
19:55:12|0.38402
19:55:13|0.38402
19:55:15|0.38397
19:55:17|0.384
19:55:18|0.38404
19:55:20|0.38403
19:55:20|0.38403
19:55:21|0.38404
19:55:22|0.38401
19:55:23|0.38405
19:55:24|0.38405
19:55:25|0.38405
19:55:26|0.38406
19:55:27|0.38406
19:55:28|0.38406
19:55:29|0.38406
19:55:30|0.38412
19:55:31|0.38412
19:55:32|0.38418
19:55:33|0.38418
19:55:34|0.3842
19:55:35|0.38419
19:55:36|0.38413
19:55:38|0.38414
19:55:38|0.38414
19:55:39|0.38415
19:55:40|0.38417
19:55:41|0.38418
19:55:42|0.38426
19:55:43|0.38421
19:55:44|0.3842
19:55:45|0.3842
19:55:46|0.38425
19:55:47|0.38435
19:55:48|0.38454
19:55:49|0.38461
19:55:50|0.38464
19:55:51|0.38466
19:55:52|0.38468
19:55:53|0.38468
19:55:54|0.38468
19:55:56|0.38447
19:55:57|0.3845
19:55:58|0.38456
19:55:59|0.38446
19:56:00|0.38451
19:56:01|0.38451
19:56:03|0.38472
19:56:04|0.38472
19:56:05|0.38472
19:56:06|0.38472
19:56:07|0.38471
19:56:08|0.38472
19:56:09|0.38478
19:56:10|0.38478
19:56:11|0.38483
19:56:13|0.38494
19:56:14|0.385
19:56:15|0.38509
19:56:16|0.38506
19:56:18|0.38493
19:56:19|0.38502
19:56:20|0.38499
19:56:21|0.38499
19:56:22|0.38501
19:56:23|0.38501
19:56:24|0.385
19:56:25|0.38473
19:56:26|0.38473
19:56:27|0.38473
19:56:28|0.38473
19:56:29|0.38473
19:56:30|0.38473
19:56:31|0.38474
19:56:32|0.38474
19:56:33|0.38476
19:56:34|0.38473
19:56:35|0.38473
19:56:36|0.38476
19:56:38|0.38476
19:56:39|0.38488
19:56:40|0.38488
19:56:41|0.38473
19:56:42|0.38476
19:56:43|0.38476
19:56:44|0.38476
19:56:44|0.38477
19:56:46|0.38486
19:56:47|0.3849
19:56:48|0.38501
19:56:49|0.38497
19:56:50|0.3851
19:56:51|0.38509
19:56:52|0.38512
19:56:52|0.38511
19:56:54|0.38513
19:56:55|0.38514
19:56:56|0.38514
19:56:56|0.38514
19:56:58|0.38514
19:56:59|0.38517
19:56:59|0.38515
19:57:01|0.38516
19:57:02|0.38522
19:57:03|0.38528
19:57:04|0.38537
19:57:05|0.38535
19:57:06|0.38559
19:57:07|0.38563
19:57:08|0.38561
19:57:09|0.38561
19:57:09|0.38562
19:57:11|0.38572
19:57:12|0.3857
19:57:14|0.38542
19:57:15|0.38545
19:57:16|0.38545
19:57:16|0.38524
19:57:19|0.38522
19:57:21|0.38523
19:57:22|0.38523
19:57:22|0.38524
19:57:23|0.38525
19:57:25|0.38536
19:57:26|0.38542
19:57:26|0.38543
19:57:28|0.38543
19:57:29|0.38556
19:57:30|0.38526
19:57:31|0.38535
19:57:32|0.38539
19:57:33|0.38539
19:57:35|0.38542
19:57:36|0.38531
19:57:36|0.38531
19:57:38|0.38531
19:57:38|0.38531
19:57:39|0.38527
19:57:40|0.38528
19:57:42|0.3853
19:57:43|0.38532
19:57:43|0.38532
19:57:44|0.38533
19:57:46|0.38536
19:57:47|0.38537
19:57:47|0.38535
19:57:49|0.38542
19:57:50|0.38542
19:57:51|0.38529
19:57:51|0.38523
19:57:53|0.38512
19:57:54|0.38503
19:57:55|0.38508
19:57:56|0.38514
19:57:56|0.38531
19:57:58|0.38542
19:57:58|0.38541
19:57:59|0.38538
19:58:00|0.3853
19:58:02|0.3853
19:58:03|0.3853
19:58:04|0.38532
19:58:05|0.38529
19:58:05|0.3853
19:58:07|0.3853
19:58:08|0.38533
19:58:09|0.38529
19:58:09|0.38516
19:58:12|0.38535
19:58:13|0.38536
19:58:15|0.38536
19:58:16|0.38537
19:58:18|0.38524
19:58:18|0.3851
19:58:19|0.38503
19:58:21|0.38503
19:58:22|0.385
19:58:24|0.385
19:58:25|0.385
19:58:26|0.38501
19:58:27|0.385
19:58:28|0.385
19:58:28|0.38507
19:58:30|0.38499
19:58:32|0.38494
19:58:32|0.38501
19:58:33|0.38462
19:58:34|0.3848
19:58:35|0.3846
19:58:36|0.38491
19:58:37|0.38473
19:58:38|0.38488
19:58:39|0.38484
19:58:41|0.38484
19:58:42|0.38484
19:58:42|0.38484
19:58:44|0.38476
19:58:44|0.38474
19:58:46|0.38483
19:58:47|0.38483
19:58:48|0.38491
19:58:48|0.38496
19:58:49|0.38496
19:58:50|0.38517
19:58:52|0.3852
19:58:53|0.3852
19:58:53|0.38516
19:58:54|0.3851
19:58:56|0.38508
19:58:56|0.38514
19:58:58|0.3852
19:58:59|0.3852
19:59:00|0.3852
19:59:00|0.3853
19:59:02|0.38551
19:59:03|0.38557
19:59:04|0.38557
19:59:04|0.38559
19:59:06|0.38567
19:59:07|0.38567
19:59:08|0.38568
19:59:09|0.38577
19:59:10|0.38586
19:59:11|0.38588
19:59:12|0.38575
19:59:13|0.38571
19:59:14|0.38575
19:59:16|0.38569
19:59:18|0.38576
19:59:19|0.38562
19:59:20|0.38541
19:59:21|0.38544
19:59:23|0.38561
19:59:23|0.38561
19:59:25|0.38551
19:59:26|0.38528
19:59:26|0.38524
19:59:27|0.38547
19:59:29|0.38547
19:59:30|0.38548
19:59:32|0.38532
19:59:32|0.38521
19:59:34|0.38521
19:59:34|0.38521
19:59:36|0.38521
19:59:36|0.3852
19:59:38|0.3851
19:59:39|0.3851
19:59:39|0.3851
19:59:40|0.3851
19:59:41|0.385
19:59:44|0.38479
19:59:45|0.38471
19:59:45|0.38497
19:59:46|0.38497
19:59:47|0.38496
19:59:48|0.38488
19:59:49|0.38465
19:59:50|0.38465
19:59:51|0.38444
19:59:52|0.38441
19:59:53|0.38441
19:59:55|0.38443
19:59:55|0.38445
19:59:56|0.38449
19:59:57|0.38456
20:00:00|0.38442
20:00:00|0.38449
20:00:01|0.38449
20:00:03|0.38451
20:00:03|0.38463
20:00:04|0.38459
20:00:06|0.38455
20:00:06|0.38466
20:00:09|0.38467
20:00:09|0.38466
20:00:10|0.38465
20:00:11|0.38463
20:00:12|0.38463
20:00:13|0.38462
20:00:14|0.38462
20:00:15|0.38459
20:00:17|0.38444
20:00:19|0.38431
20:00:19|0.38436
20:00:22|0.38434
20:00:22|0.38432
20:00:23|0.38417
20:00:24|0.38408
20:00:26|0.3841
20:00:26|0.38404
20:00:27|0.38405
20:00:29|0.384
20:00:29|0.38398
20:00:31|0.38389
20:00:31|0.38385
20:00:33|0.38379
20:00:33|0.38379
20:00:35|0.38379
20:00:35|0.38379
20:00:37|0.38395
20:00:38|0.38403
20:00:39|0.38423
20:00:39|0.38426
20:00:41|0.38417
20:00:41|0.38416
20:00:43|0.38416
20:00:44|0.38411
20:00:45|0.3843
20:00:46|0.38432
20:00:47|0.38424
20:00:47|0.38428
20:00:48|0.38431
20:00:50|0.38423
20:00:51|0.38429
20:00:51|0.3843
20:00:53|0.38441
20:00:54|0.38455
20:00:55|0.38455
20:00:55|0.38456
20:00:56|0.38455
20:00:58|0.38446
20:00:58|0.38429
20:01:00|0.38429
20:01:00|0.3842
20:01:01|0.38423
20:01:03|0.38426
20:01:04|0.38429
20:01:05|0.38423
20:01:06|0.38421
20:01:07|0.38421
20:01:08|0.38414
20:01:08|0.38409
20:01:09|0.38409
20:01:12|0.3841
20:01:12|0.3841
20:01:13|0.38417
20:01:14|0.38417
20:01:15|0.38417
20:01:18|0.3842
20:01:19|0.38419
20:01:20|0.38414
20:01:21|0.38414
20:01:22|0.38423
20:01:23|0.38423
20:01:24|0.38417
20:01:25|0.38418
20:01:26|0.38418
20:01:27|0.384
20:01:28|0.38385
20:01:29|0.38381
20:01:30|0.38381
20:01:32|0.38381
20:01:33|0.38385
20:01:33|0.38385
20:01:35|0.38401
20:01:36|0.38401
20:01:37|0.38402
20:01:38|0.38385
20:01:39|0.38381
20:01:40|0.38381
20:01:40|0.38381
20:01:42|0.38381
20:01:43|0.38381
20:01:44|0.38382
20:01:45|0.3839
20:01:46|0.3839
20:01:47|0.38386
20:01:49|0.38388
20:01:50|0.3839
20:01:50|0.384
20:01:51|0.38411
20:01:53|0.38417
20:01:53|0.38419
20:01:55|0.38418
20:01:56|0.38402
20:01:56|0.38405
20:01:58|0.38406
20:01:59|0.38405
20:02:00|0.38405
20:02:00|0.38402
20:02:02|0.38402
20:02:04|0.38399
20:02:05|0.38399
20:02:05|0.38399
20:02:06|0.38399
20:02:08|0.38399
20:02:08|0.38399
20:02:10|0.38399
20:02:10|0.38385
20:02:12|0.38385
20:02:12|0.38385
20:02:13|0.38377
20:02:15|0.38373
20:02:16|0.38373
20:02:17|0.38369
20:02:19|0.38361
20:02:20|0.38361
20:02:22|0.38361
20:02:22|0.38361
20:02:23|0.38356
20:02:25|0.38356
20:02:25|0.38387
20:02:27|0.38387
20:02:28|0.38388
20:02:29|0.38386
20:02:29|0.38382
20:02:31|0.38377
20:02:31|0.38378
20:02:33|0.38386
20:02:34|0.38386
20:02:35|0.38385
20:02:36|0.38388
20:02:37|0.3838
20:02:38|0.3837
20:02:39|0.3837
20:02:40|0.3837
20:02:41|0.38369
20:02:42|0.38379
20:02:43|0.38385
20:02:44|0.38379
20:02:45|0.38381
20:02:46|0.384
20:02:47|0.38399
20:02:48|0.38399
20:02:49|0.38399
20:02:50|0.38398
20:02:51|0.3841
20:02:52|0.38411
20:02:53|0.38411
20:02:54|0.38417
20:02:55|0.38423
20:02:56|0.38423
20:02:57|0.38423
20:02:58|0.38423
20:02:59|0.38411
20:03:00|0.38414
20:03:01|0.38418
20:03:03|0.38422
20:03:04|0.38425
20:03:05|0.38437
20:03:06|0.38476
20:03:07|0.38477
20:03:08|0.38477
20:03:09|0.38462
20:03:10|0.3846
20:03:11|0.38449
20:03:12|0.3844
20:03:13|0.3844
20:03:14|0.3844
20:03:15|0.3844
20:03:16|0.38449
20:03:17|0.38449
20:03:18|0.3844
20:03:20|0.38446
20:03:22|0.38457
20:03:22|0.38455
20:03:24|0.38455
20:03:25|0.38455
20:03:27|0.38455
20:03:28|0.38455
20:03:29|0.38455
20:03:30|0.38455
20:03:32|0.38455
20:03:32|0.38455
20:03:33|0.38455
20:03:34|0.38455
20:03:35|0.38457
20:03:36|0.38457
20:03:38|0.38457
20:03:38|0.38452
20:03:39|0.38451
20:03:40|0.38451
20:03:41|0.38451
20:03:42|0.38451
20:03:44|0.38451
20:03:45|0.38451
20:03:46|0.38451
20:03:47|0.38451
20:03:48|0.38451
20:03:49|0.38453
20:03:50|0.38453
20:03:51|0.38475
20:03:52|0.38471
20:03:53|0.38471
20:03:54|0.38471
20:03:55|0.38471
20:03:56|0.38468
20:03:57|0.38468
20:03:58|0.38468
20:03:59|0.38472
20:04:00|0.38472
20:04:01|0.38472
20:04:03|0.38472
20:04:04|0.38472
20:04:05|0.38463
20:04:06|0.38463
20:04:07|0.38464
20:04:08|0.38464
20:04:09|0.38464
20:04:10|0.38464
20:04:11|0.3845
20:04:11|0.3845
20:04:13|0.38455
20:04:14|0.38456
20:04:15|0.38456
20:04:16|0.38456
20:04:16|0.38476
20:04:18|0.38484
20:04:18|0.38467
20:04:21|0.38469
20:04:23|0.3847
20:04:23|0.3847
20:04:24|0.3847
20:04:25|0.38468
20:04:26|0.38472
20:04:28|0.38473
20:04:28|0.38473
20:04:30|0.38469
20:04:32|0.38463
20:04:32|0.3847
20:04:33|0.3847
20:04:34|0.38453
20:04:35|0.38453
20:04:36|0.38459
20:04:37|0.38469
20:04:38|0.38474
20:04:39|0.38467
20:04:40|0.38466
20:04:41|0.38466
20:04:42|0.38466
20:04:43|0.38465
20:04:44|0.38465
20:04:45|0.38474
20:04:46|0.38474
20:04:47|0.38472
20:04:49|0.38472
20:04:49|0.38472
20:04:50|0.38481
20:04:51|0.38483
20:04:52|0.38481
20:04:53|0.38499
20:04:54|0.38487
20:04:55|0.38481
20:04:56|0.38486
20:04:57|0.38485
20:04:58|0.38485
20:04:59|0.38497
20:05:00|0.38497
20:05:01|0.38499
20:05:03|0.38499
20:05:04|0.38496
20:05:05|0.38498
20:05:06|0.38495
20:05:07|0.38491
20:05:08|0.38504
20:05:09|0.38508
20:05:10|0.38508
20:05:10|0.38508
20:05:12|0.38514
20:05:13|0.3854
20:05:14|0.38546
20:05:15|0.38543
20:05:16|0.38523
20:05:17|0.3854
20:05:18|0.38538
20:05:19|0.38543
20:05:20|0.3855
20:05:22|0.38524
20:05:24|0.3853
20:05:25|0.3853
20:05:26|0.38533
20:05:27|0.38534
20:05:28|0.38534
20:05:29|0.38544
20:05:30|0.38556
20:05:32|0.38579
20:05:34|0.38575
20:05:34|0.38574
20:05:36|0.38572
20:05:37|0.38572
20:05:38|0.38566
20:05:39|0.38569
20:05:40|0.38569
20:05:41|0.38569
20:05:42|0.38569
20:05:43|0.38569
20:05:44|0.3857
20:05:45|0.38571
20:05:46|0.38572
20:05:47|0.38582
20:05:48|0.38582
20:05:49|0.38585
20:05:50|0.38587
20:05:51|0.38582
20:05:52|0.38582
20:05:53|0.38588
20:05:54|0.38588
20:05:55|0.38589
20:05:55|0.38575
20:05:57|0.38575
20:05:58|0.38575
20:05:59|0.38577
20:06:00|0.38577
20:06:00|0.38584
20:06:02|0.38584
20:06:03|0.38587
20:06:04|0.38587
20:06:05|0.38587
20:06:06|0.38586
20:06:07|0.38588
20:06:08|0.386
20:06:09|0.38597
20:06:10|0.38597
20:06:11|0.38597
20:06:11|0.38596
20:06:13|0.38596
20:06:14|0.38587
20:06:15|0.38586
20:06:16|0.38588
20:06:17|0.38596
20:06:17|0.38595
20:06:19|0.38583
20:06:19|0.38587
20:06:21|0.38587
20:06:23|0.386
20:06:23|0.386
20:06:25|0.38593
20:06:26|0.3859
20:06:27|0.38587
20:06:28|0.38584
20:06:29|0.38581
20:06:30|0.38581
20:06:31|0.38577
20:06:32|0.38577
20:06:33|0.38577
20:06:35|0.38577
20:06:35|0.38577
20:06:37|0.38577
20:06:38|0.38577
20:06:38|0.38574
20:06:40|0.38569
20:06:41|0.3857
20:06:42|0.38573
20:06:43|0.38576
20:06:44|0.38576
20:06:44|0.38577
20:06:46|0.38577
20:06:47|0.38584
20:06:48|0.38584
20:06:49|0.38585
20:06:50|0.38585
20:06:51|0.38585
20:06:52|0.38589
20:06:54|0.38589
20:06:55|0.38589
20:06:56|0.38585
20:06:56|0.38585
20:06:58|0.38585
20:06:59|0.38587
20:06:59|0.38594
20:07:01|0.38597
20:07:02|0.38598
20:07:02|0.38598
20:07:04|0.38597
20:07:05|0.38596
20:07:06|0.38597
20:07:06|0.386
20:07:07|0.38601
20:07:08|0.38604
20:07:10|0.38605
20:07:10|0.38611
20:07:12|0.38615
20:07:13|0.38621
20:07:14|0.38619
20:07:15|0.38625
20:07:16|0.38622
20:07:17|0.3862
20:07:18|0.38619
20:07:19|0.38619
20:07:20|0.38617
20:07:21|0.38624
20:07:22|0.38621
20:07:24|0.38624
20:07:25|0.3863
20:07:27|0.38641
20:07:27|0.38639
20:07:29|0.38639
20:07:31|0.38634
20:07:31|0.38646
20:07:32|0.38646
20:07:34|0.38633
20:07:35|0.38626
20:07:36|0.38622
20:07:37|0.38627
20:07:38|0.38628
20:07:39|0.38634
20:07:41|0.3863
20:07:42|0.38634
20:07:42|0.38634
20:07:43|0.38634
20:07:44|0.38634
20:07:45|0.38639
20:07:46|0.38639
20:07:48|0.38648
20:07:48|0.38645
20:07:50|0.38643
20:07:51|0.38648
20:07:52|0.38657
20:07:52|0.38665
20:07:53|0.38662
20:07:54|0.38665
20:07:55|0.38661
20:07:56|0.38662
20:07:57|0.38648
20:08:00|0.38644
20:08:00|0.38641
20:08:02|0.38651
20:08:03|0.38654
20:08:04|0.38658
20:08:05|0.38657
20:08:06|0.38659
20:08:07|0.38659
20:08:08|0.3867
20:08:09|0.38654
20:08:10|0.38659
20:08:11|0.38669
20:08:12|0.38659
20:08:13|0.38657
20:08:14|0.38664
20:08:15|0.3866
20:08:16|0.38667
20:08:17|0.38676
20:08:18|0.38678
20:08:19|0.38692
20:08:20|0.38708
20:08:21|0.38709
20:08:22|0.38709
20:08:23|0.38707
20:08:25|0.38688
20:08:27|0.3867
20:08:28|0.38664
20:08:30|0.38661
20:08:30|0.38661
20:08:32|0.38661
20:08:34|0.38662
20:08:35|0.38657
20:08:35|0.38657
20:08:36|0.3865
20:08:39|0.38642
20:08:39|0.38641
20:08:40|0.38635
20:08:41|0.38632
20:08:42|0.38636
20:08:43|0.38613
20:08:44|0.38612
20:08:45|0.38615
20:08:46|0.38622
20:08:47|0.38622
20:08:48|0.38626
20:08:50|0.38633
20:08:51|0.38636
20:08:52|0.38642
20:08:53|0.38636
20:08:54|0.38635
20:08:55|0.38635
20:08:56|0.38635
20:08:57|0.38632
20:08:58|0.38632
20:08:59|0.38625
20:09:00|0.38625
20:09:01|0.38626
20:09:01|0.38628
20:09:02|0.38628
20:09:04|0.38628
20:09:05|0.38629
20:09:06|0.3862
20:09:06|0.38626
20:09:08|0.38638
20:09:09|0.38654
20:09:10|0.38651
20:09:11|0.38651
20:09:12|0.38639
20:09:13|0.38634
20:09:13|0.38634
20:09:16|0.38615
20:09:17|0.38612
20:09:17|0.38606
20:09:19|0.38606
20:09:20|0.38601
20:09:21|0.38598
20:09:22|0.38599
20:09:23|0.386
20:09:23|0.386
20:09:26|0.38611
20:09:28|0.38602
20:09:29|0.386
20:09:30|0.386
20:09:31|0.386
20:09:32|0.38597
20:09:33|0.386
20:09:34|0.38599
20:09:35|0.38597
20:09:36|0.38597
20:09:37|0.38597
20:09:38|0.38594
20:09:39|0.38588
20:09:40|0.38581
20:09:41|0.38572
20:09:42|0.38572
20:09:43|0.38576
20:09:44|0.3857
20:09:45|0.38565
20:09:46|0.38571
20:09:48|0.38571
20:09:48|0.38597
20:09:49|0.38594
20:09:50|0.38594
20:09:51|0.38594
20:09:52|0.38595
20:09:53|0.38595
20:09:54|0.38606
20:09:55|0.38606
20:09:56|0.38606
20:09:57|0.38606
20:09:58|0.38605
20:09:59|0.38603
20:10:00|0.38603
20:10:01|0.38603
20:10:02|0.38608
20:10:03|0.38601
20:10:04|0.38602
20:10:05|0.38602
20:10:07|0.38602
20:10:07|0.38602
20:10:08|0.38602
20:10:09|0.38602
20:10:10|0.38619
20:10:11|0.38623
20:10:12|0.38623
20:10:13|0.38627
20:10:14|0.38627
20:10:15|0.3861
20:10:16|0.3861
20:10:17|0.38593
20:10:18|0.38593
20:10:19|0.38594
20:10:20|0.38589
20:10:21|0.38588
20:10:23|0.38588
20:10:24|0.38588
20:10:25|0.38579
20:10:27|0.38564
20:10:28|0.38567
20:10:30|0.38561
20:10:31|0.38561
20:10:33|0.38559
20:10:33|0.3856
20:10:34|0.38561
20:10:36|0.38542
20:10:36|0.38542
20:10:38|0.38542
20:10:38|0.3854
20:10:39|0.38543
20:10:41|0.38532
20:10:41|0.38535
20:10:42|0.38521
20:10:44|0.38522
20:10:44|0.3853
20:10:45|0.38539
20:10:46|0.38535
20:10:48|0.38565
20:10:49|0.38567
20:10:49|0.38567
20:10:51|0.38567
20:10:51|0.38567
20:10:53|0.38565
20:10:53|0.38565
20:10:55|0.38567
20:10:55|0.38566
20:10:57|0.38566
20:10:58|0.38566
20:10:58|0.3855
20:11:00|0.38547
20:11:01|0.38547
20:11:02|0.38554
20:11:02|0.38556
20:11:05|0.38556
20:11:05|0.3856
20:11:06|0.38567
20:11:07|0.38569
20:11:08|0.38577
20:11:09|0.38572
20:11:10|0.38565
20:11:11|0.38564
20:11:12|0.38559
20:11:13|0.38559
20:11:14|0.38561
20:11:15|0.38557
20:11:16|0.38557
20:11:17|0.38557
20:11:18|0.38557
20:11:19|0.38557
20:11:20|0.38556
20:11:21|0.38544
20:11:22|0.3855
20:11:23|0.3855
20:11:24|0.3855
20:11:25|0.38546
20:11:27|0.38542
20:11:29|0.38543
20:11:31|0.38551
20:11:32|0.38552
20:11:33|0.38545
20:11:34|0.38542
20:11:35|0.38544
20:11:36|0.38552
20:11:37|0.38552
20:11:38|0.38565
20:11:40|0.38559
20:11:40|0.38559
20:11:42|0.38552
20:11:43|0.38552
20:11:44|0.38553
20:11:46|0.3856
20:11:46|0.38558
20:11:48|0.38559
20:11:49|0.38559
20:11:50|0.38558
20:11:50|0.38558
20:11:51|0.38558
20:11:53|0.38557
20:11:53|0.38557
20:11:55|0.38557
20:11:56|0.3855
20:11:56|0.3855
20:11:57|0.3855
20:11:59|0.38543
20:12:00|0.38544
20:12:00|0.38544
20:12:01|0.38544
20:12:02|0.38542
20:12:03|0.38542
20:12:05|0.38545
20:12:06|0.38542
20:12:06|0.38524
20:12:07|0.38523
20:12:08|0.38522
20:12:10|0.38522
20:12:11|0.38521
20:12:11|0.38522
20:12:12|0.38522
20:12:14|0.3852
20:12:16|0.38522
20:12:16|0.38544
20:12:17|0.38543
20:12:18|0.38555
20:12:19|0.38555
20:12:20|0.38555
20:12:22|0.38553
20:12:22|0.38553
20:12:23|0.38546
20:12:24|0.38546
20:12:25|0.38546
20:12:27|0.38546
20:12:29|0.38553
20:12:29|0.38543
20:12:31|0.38544
20:12:32|0.38544
20:12:33|0.38545
20:12:34|0.38539
20:12:35|0.38539
20:12:36|0.38554
20:12:37|0.38556
20:12:39|0.38556
20:12:40|0.38554
20:12:40|0.38554
20:12:41|0.38555
20:12:44|0.38556
20:12:45|0.38554
20:12:46|0.38556
20:12:48|0.38556
20:12:48|0.38555
20:12:49|0.38555
20:12:50|0.38555
20:12:51|0.38555
20:12:52|0.38555
20:12:53|0.38555
20:12:54|0.38551
20:12:55|0.38551
20:12:56|0.38552
20:12:57|0.38557
20:12:58|0.38557
20:12:59|0.38557
20:13:00|0.38555
20:13:01|0.38577
20:13:02|0.38587
20:13:04|0.38587
20:13:04|0.38587
20:13:05|0.38589
20:13:06|0.38598
20:13:07|0.38598
20:13:08|0.38598
20:13:09|0.38596
20:13:10|0.38593
20:13:11|0.38596
20:13:12|0.38594
20:13:13|0.38587
20:13:14|0.38587
20:13:15|0.38587
20:13:17|0.38587
20:13:17|0.38587
20:13:18|0.38587
20:13:19|0.38587
20:13:20|0.3859
20:13:21|0.38588
20:13:22|0.38588
20:13:23|0.38587
20:13:24|0.38587
20:13:25|0.38576
20:13:27|0.38561
20:13:27|0.3856
20:13:30|0.3856
20:13:31|0.38562
20:13:32|0.38564
20:13:33|0.38575
20:13:34|0.38586
20:13:35|0.38588
20:13:36|0.38588
20:13:37|0.38588
20:13:37|0.38588
20:13:39|0.38588
20:13:40|0.38589
20:13:40|0.38587
20:13:42|0.38579
20:13:43|0.38579
20:13:44|0.38576
20:13:44|0.38576
20:13:46|0.38576
20:13:48|0.38573
20:13:48|0.38574
20:13:49|0.38565
20:13:50|0.38565
20:13:51|0.38566
20:13:52|0.38556
20:13:53|0.38556
20:13:54|0.38556
20:13:55|0.38556
20:13:56|0.38557
20:13:57|0.38556
20:13:58|0.38556
20:14:00|0.38555
20:14:00|0.38555
20:14:02|0.38555
20:14:02|0.38555
20:14:04|0.38555
20:14:04|0.38572
20:14:05|0.38572
20:14:06|0.38572
20:14:08|0.3857
20:14:08|0.38565
20:14:09|0.38565
20:14:10|0.38555
20:14:11|0.3854
20:14:12|0.38541
20:14:13|0.38539
20:14:14|0.38529
20:14:15|0.38513
20:14:17|0.38519
20:14:17|0.38512
20:14:19|0.38508
20:14:19|0.38489
20:14:21|0.38478
20:14:21|0.38478
20:14:22|0.38474
20:14:24|0.38458
20:14:25|0.38446
20:14:26|0.38461
20:14:27|0.38453
20:14:27|0.38456
20:14:29|0.38434
20:14:31|0.38415
20:14:32|0.38421
20:14:33|0.38446
20:14:35|0.38462
20:14:36|0.38456
20:14:37|0.38456
20:14:38|0.38456
20:14:39|0.38456
20:14:40|0.38449
20:14:42|0.38439
20:14:43|0.3845
20:14:45|0.38458
20:14:46|0.38449
20:14:46|0.38489
20:14:48|0.38487
20:14:49|0.38487
20:14:50|0.3849
20:14:52|0.38495
20:14:52|0.38459
20:14:55|0.38467
20:14:55|0.38471
20:14:56|0.38471
20:14:57|0.38482
20:14:58|0.38434
20:14:59|0.38442
20:15:00|0.38447
20:15:01|0.38447
20:15:02|0.38447
20:15:04|0.38448
20:15:04|0.38448
20:15:05|0.38448
20:15:06|0.38447
20:15:07|0.38451
20:15:08|0.38435
20:15:09|0.38434
20:15:10|0.38456
20:15:12|0.38459
20:15:12|0.38462
20:15:14|0.38462
20:15:14|0.38462
20:15:15|0.38475
20:15:16|0.3847
20:15:17|0.3847
20:15:18|0.38464
20:15:20|0.38452
20:15:20|0.38448
20:15:23|0.38444
20:15:23|0.38444
20:15:24|0.38462
20:15:25|0.38441
20:15:26|0.38438
20:15:27|0.38434
20:15:28|0.3843
20:15:29|0.3843
20:15:31|0.38411
20:15:33|0.38396
20:15:34|0.38396
20:15:36|0.38394
20:15:36|0.38393
20:15:39|0.38381
20:15:40|0.3838
20:15:41|0.38379
20:15:43|0.3838
20:15:43|0.38374
20:15:44|0.38371
20:15:46|0.38367
20:15:46|0.38361
20:15:47|0.38331
20:15:48|0.38344
20:15:49|0.38339
20:15:50|0.38324
20:15:51|0.38323
20:15:52|0.38309
20:15:53|0.38305
20:15:54|0.38287
20:15:55|0.38291
20:15:56|0.38292
20:15:57|0.38284
20:15:58|0.38286
20:15:59|0.38278
20:16:00|0.38259
20:16:01|0.38249
20:16:02|0.38247
20:16:03|0.38241
20:16:04|0.38246
20:16:05|0.38248
20:16:07|0.38248
20:16:07|0.38207
20:16:08|0.38211
20:16:09|0.38194
20:16:11|0.38177
20:16:11|0.38169
20:16:13|0.38169
20:16:13|0.38169
20:16:14|0.38193
20:16:16|0.38191
20:16:16|0.38197
20:16:17|0.3822
20:16:19|0.38233
20:16:19|0.38226
20:16:20|0.38215
20:16:21|0.38215
20:16:22|0.382
20:16:24|0.38198
20:16:24|0.3822
20:16:25|0.38199
20:16:26|0.38199
20:16:28|0.38191
20:16:28|0.38191
20:16:31|0.3822
20:16:32|0.38206
20:16:34|0.38214
20:16:36|0.38208
20:16:37|0.38209
20:16:37|0.38199
20:16:39|0.38196
20:16:40|0.38208
20:16:41|0.38208
20:16:42|0.38208
20:16:43|0.38201
20:16:44|0.38214
20:16:46|0.38215
20:16:47|0.3826
20:16:48|0.38245
20:16:49|0.38229
20:16:50|0.38229
20:16:51|0.38226
20:16:52|0.3822
20:16:53|0.38206
20:16:54|0.38204
20:16:55|0.38205
20:16:56|0.38213
20:16:57|0.38213
20:16:58|0.3819
20:16:59|0.38201
20:17:00|0.38212
20:17:01|0.3821
20:17:02|0.3821
20:17:03|0.3821
20:17:04|0.38211
20:17:05|0.38203
20:17:07|0.38192
20:17:08|0.38181
20:17:09|0.3819
20:17:10|0.38193
20:17:11|0.38195
20:17:11|0.38195
20:17:12|0.38195
20:17:14|0.38195
20:17:15|0.38159
20:17:16|0.38165
20:17:17|0.38137
20:17:18|0.38142
20:17:19|0.38131
20:17:20|0.38127
20:17:20|0.38119
20:17:22|0.38115
20:17:23|0.38109
20:17:24|0.38091
20:17:25|0.38145
20:17:26|0.38144
20:17:27|0.38141
20:17:28|0.38141
20:17:29|0.3815
20:17:30|0.3815
20:17:31|0.38149
20:17:33|0.38145
20:17:34|0.38119
20:17:35|0.38123
20:17:36|0.38134
20:17:38|0.38154
20:17:39|0.38166
20:17:40|0.38146
20:17:41|0.38134
20:17:42|0.38141
20:17:42|0.38156
20:17:44|0.38156
20:17:45|0.38171
20:17:46|0.38171
20:17:47|0.38173
20:17:48|0.38173
20:17:49|0.38168
20:17:50|0.38168
20:17:51|0.38159
20:17:52|0.3816
20:17:53|0.3816
20:17:54|0.3816
20:17:55|0.38182
20:17:56|0.38194
20:17:57|0.382
20:17:58|0.38184
20:17:59|0.38197
20:18:00|0.38192
20:18:01|0.38192
20:18:02|0.38192
20:18:03|0.38192
20:18:04|0.38199
20:18:05|0.38194
20:18:06|0.38195
20:18:07|0.38201
20:18:08|0.38201
20:18:09|0.382
20:18:10|0.38209
20:18:11|0.38203
20:18:12|0.38193
20:18:13|0.38177
20:18:14|0.38177
20:18:16|0.38179
20:18:18|0.38184
20:18:18|0.38188
20:18:19|0.38188
20:18:21|0.3818
20:18:22|0.38166
20:18:23|0.38169
20:18:23|0.3817
20:18:24|0.38178
20:18:25|0.38175
20:18:26|0.38177
20:18:28|0.38177
20:18:28|0.38179
20:18:30|0.38179
20:18:30|0.38174
20:18:32|0.38166
20:18:32|0.38162
20:18:35|0.38156
20:18:36|0.38128
20:18:37|0.38125
20:18:39|0.38124
20:18:39|0.38123
20:18:40|0.38125
20:18:41|0.38125
20:18:42|0.3814
20:18:43|0.3814
20:18:44|0.3814
20:18:45|0.3814
20:18:46|0.38135
20:18:48|0.38091
20:18:49|0.381
20:18:50|0.381
20:18:51|0.38084
20:18:52|0.3804
20:18:53|0.38027
20:18:54|0.38035
20:18:55|0.38022
20:18:56|0.38007
20:18:57|0.38027
20:18:58|0.37977
20:18:59|0.37962
20:19:00|0.37965
20:19:01|0.37965
20:19:03|0.3799
20:19:04|0.38008
20:19:05|0.38049
20:19:06|0.38038
20:19:07|0.38028
20:19:08|0.38024
20:19:09|0.38044
20:19:10|0.38017
20:19:11|0.3802
20:19:12|0.38027
20:19:13|0.38025
20:19:14|0.3803
20:19:15|0.38028
20:19:16|0.3804
20:19:17|0.38043
20:19:18|0.38054
20:19:19|0.38051
20:19:20|0.38042
20:19:21|0.38036
20:19:22|0.38065
20:19:23|0.38077
20:19:24|0.38093
20:19:25|0.38101
20:19:26|0.38111
20:19:27|0.3811
20:19:28|0.3811
20:19:29|0.38095
20:19:30|0.38086
20:19:31|0.38057
20:19:32|0.38044
20:19:33|0.38043
20:19:34|0.38054
20:19:36|0.38054
20:19:36|0.3804
20:19:37|0.38052
20:19:40|0.38058
20:19:41|0.38058
20:19:42|0.38058
20:19:43|0.38063
20:19:45|0.38065
20:19:45|0.3805
20:19:46|0.38057
20:19:47|0.38063
20:19:48|0.38063
20:19:49|0.3804
20:19:50|0.38041
20:19:51|0.38044
20:19:52|0.38044
20:19:53|0.38079
20:19:54|0.38056
20:19:55|0.38065
20:19:56|0.38052
20:19:57|0.38053
20:19:58|0.38066
20:19:59|0.38067
20:20:00|0.38023
20:20:03|0.38042
20:20:03|0.3806
20:20:04|0.3806
20:20:05|0.38073
20:20:06|0.38062
20:20:07|0.38077
20:20:08|0.38075
20:20:09|0.38091
20:20:10|0.38091
20:20:11|0.38122
20:20:12|0.38117
20:20:13|0.38138
20:20:14|0.38141
20:20:15|0.38145
20:20:17|0.38145
20:20:18|0.38122
20:20:18|0.38129
20:20:19|0.38116
20:20:20|0.38117
20:20:22|0.38117
20:20:22|0.38117
20:20:23|0.38135
20:20:24|0.38137
20:20:25|0.38137
20:20:26|0.38137
20:20:27|0.38139
20:20:29|0.38146
20:20:29|0.38146
20:20:30|0.38166
20:20:31|0.38165
20:20:32|0.3816
20:20:34|0.3816
20:20:35|0.3816
20:20:37|0.38135
20:20:38|0.38138
20:20:39|0.38138
20:20:41|0.38155
20:20:42|0.38138
20:20:43|0.38138
20:20:44|0.38138
20:20:45|0.3814
20:20:46|0.38137
20:20:47|0.38137
20:20:48|0.38138
20:20:49|0.38138
20:20:50|0.38138
20:20:51|0.38159
20:20:53|0.3816
20:20:54|0.3816
20:20:55|0.3816
20:20:56|0.3815
20:20:57|0.38137
20:20:58|0.38137
20:20:59|0.38139
20:21:00|0.38137
20:21:01|0.38137
20:21:03|0.38139
20:21:04|0.38106
20:21:05|0.38116
20:21:06|0.38108
20:21:08|0.38113
20:21:09|0.38105
20:21:10|0.38107
20:21:11|0.38114
20:21:11|0.38114
20:21:13|0.38122
20:21:14|0.38122
20:21:14|0.38122
20:21:16|0.38125
20:21:18|0.38137
20:21:19|0.38138
20:21:20|0.38132
20:21:20|0.38145
20:21:21|0.38145
20:21:22|0.38145
20:21:24|0.38139
20:21:24|0.38139
20:21:26|0.38139
20:21:27|0.38143
20:21:28|0.38143
20:21:28|0.38152
20:21:30|0.3818
20:21:30|0.38181
20:21:31|0.38188
20:21:32|0.38179
20:21:33|0.38184
20:21:34|0.38179
20:21:35|0.38179
20:21:38|0.38179
20:21:38|0.38181
20:21:40|0.38208
20:21:41|0.38208
20:21:43|0.38218
20:21:44|0.38218
20:21:45|0.38205
20:21:46|0.38205
20:21:47|0.38208
20:21:48|0.38208
20:21:48|0.38202
20:21:50|0.38193
20:21:50|0.38193
20:21:52|0.38184
20:21:52|0.38188
20:21:54|0.38186
20:21:55|0.38189
20:21:55|0.38189
20:21:56|0.38189
20:21:57|0.38172
20:21:59|0.38206
20:22:00|0.38208
20:22:01|0.38208
20:22:02|0.38234
20:22:02|0.38234
20:22:04|0.38245
20:22:05|0.38237
20:22:06|0.38231
20:22:06|0.3823
20:22:07|0.3823
20:22:08|0.3823
20:22:11|0.38236
20:22:11|0.38246
20:22:12|0.3824
20:22:14|0.3824
20:22:14|0.3824
20:22:16|0.38238
20:22:16|0.38238
20:22:17|0.38239
20:22:19|0.38238
20:22:20|0.38232
20:22:21|0.38233
20:22:22|0.38233
20:22:22|0.38233
20:22:23|0.38249
20:22:24|0.38249
20:22:25|0.38249
20:22:26|0.38249
20:22:27|0.38249
20:22:28|0.38249
20:22:29|0.38248
20:22:30|0.38248
20:22:31|0.38248
20:22:32|0.3825
20:22:33|0.3825
20:22:35|0.3825
20:22:35|0.3825
20:22:36|0.38248
20:22:37|0.38248
20:22:40|0.38247
20:22:41|0.38247
20:22:41|0.38247
20:22:42|0.38247
20:22:44|0.38247
20:22:45|0.3822
20:22:46|0.38206
20:22:48|0.38213
20:22:48|0.38208
20:22:50|0.38187
20:22:51|0.38186
20:22:51|0.3819
20:22:53|0.3818
20:22:54|0.3819
20:22:55|0.3819
20:22:56|0.38189
20:22:57|0.38176
20:22:58|0.38176
20:22:59|0.38175
20:23:00|0.3815
20:23:01|0.3815
20:23:01|0.38142
20:23:03|0.38154
20:23:04|0.38141
20:23:05|0.38141
20:23:06|0.38128
20:23:07|0.38145
20:23:08|0.38157
20:23:09|0.38157
20:23:10|0.38154
20:23:11|0.38176
20:23:12|0.38173
20:23:13|0.38167
20:23:14|0.38165
20:23:15|0.38155
20:23:17|0.38162
20:23:17|0.38155
20:23:19|0.38155
20:23:20|0.38134
20:23:21|0.38135
20:23:22|0.38135
20:23:23|0.38143
20:23:24|0.3815
20:23:25|0.3815
20:23:26|0.38158
20:23:27|0.38156
20:23:28|0.38156
20:23:29|0.38151
20:23:30|0.38151
20:23:31|0.38151
20:23:32|0.38149
20:23:33|0.38149
20:23:34|0.38149
20:23:35|0.38142
20:23:36|0.38142
20:23:37|0.38144
20:23:38|0.38147
20:23:39|0.38147
20:23:41|0.38142
20:23:43|0.3814
20:23:43|0.38136
20:23:45|0.38136
20:23:46|0.38138
20:23:47|0.38138
20:23:48|0.38143
20:23:49|0.38143
20:23:50|0.38149
20:23:51|0.38146
20:23:52|0.38123
20:23:53|0.38123
20:23:54|0.38123
20:23:55|0.38123
20:23:57|0.38118
20:23:59|0.38118
20:23:59|0.38116
20:24:00|0.38113
20:24:01|0.38113
20:24:02|0.38113
20:24:04|0.38113
20:24:04|0.38111
20:24:05|0.3811
20:24:06|0.38101
20:24:08|0.38098
20:24:10|0.38095
20:24:10|0.38099
20:24:11|0.38112
20:24:12|0.38122
20:24:13|0.38136
20:24:14|0.38135
20:24:15|0.38141
20:24:16|0.38133
20:24:17|0.38133
20:24:18|0.38143
20:24:19|0.38146
20:24:20|0.38153
20:24:21|0.38172
20:24:22|0.38173
20:24:23|0.38142
20:24:24|0.38142
20:24:25|0.38167
20:24:26|0.38167
20:24:27|0.38166
20:24:28|0.38167
20:24:30|0.38176
20:24:30|0.3817
20:24:31|0.3817
20:24:32|0.3817
20:24:33|0.3817
20:24:34|0.3817
20:24:35|0.3817
20:24:36|0.38171
20:24:37|0.38171
20:24:38|0.38171
20:24:39|0.38174
20:24:41|0.38174
20:24:43|0.38175
20:24:44|0.38177
20:24:46|0.38177
20:24:47|0.38177
20:24:48|0.38165
20:24:49|0.38162
20:24:50|0.38165
20:24:51|0.38178
20:24:51|0.38178
20:24:53|0.38178
20:24:54|0.38184
20:24:56|0.3818
20:24:56|0.3817
20:24:57|0.3817
20:24:58|0.38171
20:25:00|0.38171
20:25:00|0.38174
20:25:01|0.38174
20:25:03|0.38203
20:25:04|0.38185
20:25:04|0.38185
20:25:05|0.38185
20:25:07|0.38197
20:25:07|0.38179
20:25:08|0.38179
20:25:09|0.38179
20:25:10|0.38181
20:25:11|0.38186
20:25:13|0.38186
20:25:13|0.38181
20:25:14|0.38184
20:25:15|0.38184
20:25:16|0.38186
20:25:18|0.38186
20:25:19|0.38186
20:25:20|0.38179
20:25:20|0.38166
20:25:22|0.38154
20:25:23|0.38162
20:25:23|0.38175
20:25:24|0.38193
20:25:25|0.38197
20:25:27|0.382
20:25:28|0.38201
20:25:28|0.38201
20:25:29|0.38201
20:25:30|0.38215
20:25:32|0.38238
20:25:32|0.38238
20:25:34|0.38238
20:25:35|0.38248
20:25:36|0.38236
20:25:37|0.38252
20:25:38|0.38252
20:25:39|0.38235
20:25:40|0.38235
20:25:41|0.38235
20:25:43|0.38256
20:25:44|0.38256
20:25:45|0.38256
20:25:45|0.38258
20:25:47|0.38255
20:25:48|0.38255
20:25:48|0.38205
20:25:49|0.38186
20:25:51|0.38186
20:25:53|0.38193
20:25:54|0.38188
20:25:55|0.3819
20:25:56|0.38197
20:25:58|0.38198
20:25:58|0.38207
20:25:59|0.38207
20:26:00|0.38225
20:26:01|0.3823
20:26:02|0.3823
20:26:04|0.38227
20:26:05|0.38224
20:26:06|0.38224
20:26:07|0.38224
20:26:08|0.38227
20:26:10|0.38227
20:26:11|0.38229
20:26:12|0.38228
20:26:13|0.38229
20:26:14|0.38229
20:26:15|0.38229
20:26:16|0.38224
20:26:17|0.38224
20:26:18|0.38224
20:26:19|0.38224
20:26:20|0.38224
20:26:21|0.38237
20:26:22|0.38258
20:26:23|0.38251
20:26:24|0.38245
20:26:25|0.38232
20:26:26|0.38232
20:26:27|0.38232
20:26:28|0.38232
20:26:29|0.38238
20:26:30|0.38224
20:26:31|0.38219
20:26:32|0.38226
20:26:33|0.38226
20:26:34|0.38226
20:26:35|0.38226
20:26:36|0.38226
20:26:37|0.38242
20:26:38|0.38242
20:26:39|0.3827
20:26:40|0.38272
20:26:41|0.38279
20:26:43|0.3828
20:26:45|0.38282
20:26:46|0.38264
20:26:48|0.38266
20:26:49|0.38262
20:26:49|0.3827
20:26:51|0.3827
20:26:51|0.3827
20:26:53|0.38281
20:26:53|0.38282
20:26:55|0.38282
20:26:55|0.38282
20:26:56|0.38298
20:26:58|0.38299
20:26:58|0.38299
20:26:59|0.38284
20:27:00|0.38282
20:27:02|0.38282
20:27:03|0.38287
20:27:04|0.38306
20:27:05|0.38311
20:27:05|0.38324
20:27:06|0.38325
20:27:07|0.3835
20:27:08|0.38348
20:27:09|0.3834
20:27:10|0.3834
20:27:11|0.38337
20:27:12|0.38337
20:27:13|0.38311
20:27:14|0.38317
20:27:15|0.38317
20:27:18|0.38317
20:27:18|0.38305
20:27:19|0.38305
20:27:20|0.38305
20:27:21|0.3832
20:27:22|0.38341
20:27:23|0.38333
20:27:24|0.3833
20:27:26|0.38341
20:27:26|0.38339
20:27:28|0.38347
20:27:30|0.38343
20:27:31|0.38357
20:27:32|0.38369
20:27:33|0.38365
20:27:34|0.38365
20:27:35|0.38331
20:27:35|0.38324
20:27:37|0.38332
20:27:38|0.38332
20:27:39|0.38332
20:27:40|0.38338
20:27:41|0.38338
20:27:42|0.38338
20:27:44|0.38343
20:27:45|0.38341
20:27:46|0.38341
20:27:48|0.38305
20:27:48|0.38299
20:27:51|0.38287
20:27:52|0.38286
20:27:54|0.38281
20:27:54|0.38286
20:27:56|0.38286
20:27:57|0.38286
20:27:58|0.38286
20:27:59|0.38286
20:27:59|0.38286
20:28:02|0.38281
20:28:03|0.38286
20:28:03|0.38316
20:28:04|0.38303
20:28:05|0.38307
20:28:06|0.38311
20:28:07|0.38311
20:28:09|0.38313
20:28:10|0.38308
20:28:10|0.38316
20:28:13|0.38316
20:28:13|0.38318
20:28:14|0.38315
20:28:15|0.38329
20:28:16|0.38355
20:28:17|0.38349
20:28:18|0.38348
20:28:19|0.38349
20:28:20|0.3833
20:28:21|0.38342
20:28:22|0.38342
20:28:24|0.3834
20:28:24|0.38331
20:28:25|0.38331
20:28:27|0.38321
20:28:28|0.38321
20:28:29|0.38342
20:28:29|0.38348
20:28:30|0.38348
20:28:31|0.38357
20:28:32|0.38357
20:28:33|0.38359
20:28:34|0.38359
20:28:35|0.38359
20:28:36|0.38351
20:28:38|0.38375
20:28:38|0.38372
20:28:39|0.38366
20:28:41|0.38366
20:28:42|0.38366
20:28:42|0.38347
20:28:45|0.38347
20:28:45|0.38347
20:28:46|0.38347
20:28:48|0.38347
20:28:48|0.38345
20:28:50|0.38344
20:28:51|0.38344
20:28:52|0.38345
20:28:53|0.38345
20:28:54|0.38345
20:28:56|0.38345
20:28:56|0.38345
20:28:57|0.38345
20:28:59|0.38359
20:29:00|0.38359
20:29:00|0.38359
20:29:02|0.38363
20:29:03|0.38363
20:29:04|0.38361
20:29:04|0.38365
20:29:06|0.38345
20:29:07|0.38345
20:29:07|0.38346
20:29:08|0.38368
20:29:10|0.38371
20:29:11|0.38372
20:29:12|0.38382
20:29:12|0.38383
20:29:13|0.38383
20:29:15|0.38381
20:29:16|0.38381
20:29:17|0.38381
20:29:17|0.38381
20:29:18|0.38382
20:29:20|0.38379
20:29:20|0.38382
20:29:22|0.38391
20:29:22|0.38393
20:29:23|0.38394
20:29:25|0.3838
20:29:26|0.38384
20:29:26|0.38384
20:29:27|0.3838
20:29:28|0.3838
20:29:29|0.38389
20:29:30|0.38378
20:29:32|0.38376
20:29:32|0.38385
20:29:34|0.38385
20:29:34|0.3838
20:29:36|0.3838
20:29:37|0.38377
20:29:37|0.38374
20:29:38|0.38367
20:29:40|0.38367
20:29:40|0.38353
20:29:42|0.38358
20:29:42|0.38361
20:29:43|0.38353
20:29:46|0.3833
20:29:46|0.38344
20:29:47|0.38356
20:29:48|0.38358
20:29:49|0.38363
20:29:50|0.38379
20:29:51|0.38379
20:29:52|0.38392
20:29:54|0.384
20:29:55|0.38397
20:29:56|0.38397
20:29:57|0.38397
20:29:59|0.38388
20:30:00|0.3838
20:30:01|0.3838
20:30:02|0.3838
20:30:03|0.3838
20:30:04|0.3837
20:30:05|0.38373
20:30:06|0.38372
20:30:07|0.38372
20:30:08|0.38372
20:30:09|0.38372
20:30:10|0.38372
20:30:11|0.38372
20:30:12|0.38372
20:30:13|0.38377
20:30:14|0.38377
20:30:15|0.38379
20:30:16|0.38379
20:30:18|0.38379
20:30:18|0.38379
20:30:19|0.38383
20:30:20|0.38383
20:30:21|0.38383
20:30:22|0.38382
20:30:23|0.38377
20:30:24|0.38377
20:30:25|0.3838
20:30:26|0.38381
20:30:27|0.38381
20:30:28|0.38381
20:30:29|0.3835
20:30:30|0.38355
20:30:31|0.38355
20:30:32|0.38367
20:30:33|0.38374
20:30:34|0.38391
20:30:35|0.38395
20:30:36|0.38395
20:30:37|0.38395
20:30:38|0.38395
20:30:39|0.38395
20:30:40|0.38395
20:30:41|0.38358
20:30:42|0.38358
20:30:43|0.38362
20:30:44|0.38362
20:30:45|0.38358
20:30:47|0.38354
20:30:48|0.38354
20:30:51|0.38353
20:30:51|0.38351
20:30:53|0.38351
20:30:54|0.3835
20:30:55|0.3835
20:30:56|0.3835
20:30:57|0.3835
20:30:58|0.3835
20:30:59|0.3835
20:31:00|0.3835
20:31:01|0.3835
20:31:03|0.38358
20:31:04|0.38338
20:31:06|0.38337
20:31:06|0.38336
20:31:07|0.3832
20:31:08|0.38308
20:31:09|0.38307
20:31:11|0.38282
20:31:11|0.38283
20:31:14|0.38276
20:31:14|0.38282
20:31:15|0.3827
20:31:16|0.38274
20:31:17|0.38268
20:31:18|0.38259
20:31:19|0.38269
20:31:20|0.38257
20:31:21|0.38257
20:31:22|0.38258
20:31:24|0.38258
20:31:24|0.38257
20:31:25|0.38257
20:31:26|0.38251
20:31:27|0.3825
20:31:28|0.3825
20:31:29|0.38242
20:31:30|0.38242
20:31:31|0.38228
20:31:32|0.38215
20:31:33|0.38214
20:31:34|0.38213
20:31:35|0.38213
20:31:36|0.38213
20:31:37|0.38216
20:31:38|0.38216
20:31:39|0.38223
20:31:40|0.38231
20:31:41|0.38231
20:31:42|0.38231
20:31:43|0.3823
20:31:44|0.38221
20:31:45|0.38208
20:31:47|0.38215
20:31:49|0.38217
20:31:51|0.3823
20:31:52|0.38232
20:31:54|0.38242
20:31:55|0.3825
20:31:56|0.38251
20:31:57|0.38227
20:31:58|0.38235
20:31:59|0.38232
20:32:00|0.38241
20:32:01|0.3824
20:32:01|0.38238
20:32:03|0.38235
20:32:04|0.38218
20:32:05|0.38205
20:32:06|0.38205
20:32:07|0.38205
20:32:08|0.38198
20:32:09|0.38192
20:32:10|0.38187
20:32:11|0.38179
20:32:12|0.38172
20:32:13|0.38172
20:32:14|0.38173
20:32:15|0.38192
20:32:16|0.38194
20:32:17|0.38192
20:32:18|0.38192
20:32:19|0.38192
20:32:20|0.38188
20:32:21|0.38189
20:32:23|0.38188
20:32:23|0.38188
20:32:25|0.38176
20:32:26|0.38155
20:32:27|0.38148
20:32:28|0.38148
20:32:29|0.3815
20:32:30|0.38149
20:32:31|0.38149
20:32:32|0.38149
20:32:32|0.38149
20:32:34|0.38147
20:32:35|0.38147
20:32:36|0.38148
20:32:37|0.38148
20:32:37|0.38147
20:32:39|0.38147
20:32:40|0.38151
20:32:41|0.38154
20:32:42|0.38165
20:32:43|0.38165
20:32:44|0.38159
20:32:44|0.38159
20:32:46|0.38159
20:32:47|0.38157
20:32:49|0.38165
20:32:51|0.38165
20:32:52|0.38138
20:32:53|0.38136
20:32:54|0.38133
20:32:55|0.38132
20:32:56|0.38132
20:32:57|0.38152
20:32:59|0.38152
20:33:01|0.38152
20:33:02|0.38152
20:33:02|0.38157
20:33:04|0.38157
20:33:05|0.38152
20:33:05|0.38152
20:33:07|0.3813
20:33:08|0.38134
20:33:09|0.38147
20:33:10|0.38153
20:33:11|0.38154
20:33:13|0.38154
20:33:15|0.38138
20:33:15|0.3813
20:33:16|0.38138
20:33:17|0.38119
20:33:18|0.3813
20:33:19|0.3813
20:33:20|0.3813
20:33:21|0.3813
20:33:22|0.38132
20:33:23|0.38132
20:33:24|0.38134
20:33:25|0.3814
20:33:26|0.3814
20:33:27|0.3819
20:33:28|0.38192
20:33:29|0.38169
20:33:30|0.38182
20:33:31|0.38182
20:33:32|0.3818
20:33:33|0.3818
20:33:34|0.38178
20:33:35|0.38159
20:33:36|0.38159
20:33:37|0.38159
20:33:38|0.38159
20:33:39|0.38159
20:33:40|0.38159
20:33:41|0.38157
20:33:42|0.38159
20:33:43|0.38157
20:33:44|0.3817
20:33:45|0.38185
20:33:46|0.382
20:33:47|0.38198
20:33:49|0.38198
20:33:51|0.38192
20:33:53|0.38182
20:33:54|0.38185
20:33:55|0.38185
20:33:56|0.38178
20:33:57|0.38185
20:33:58|0.38172
20:33:59|0.3817
20:34:00|0.3817
20:34:01|0.3817
20:34:02|0.3817
20:34:03|0.38172
20:34:04|0.38157
20:34:05|0.38157
20:34:06|0.38157
20:34:07|0.38157
20:34:08|0.38149
20:34:09|0.38149
20:34:11|0.38149
20:34:11|0.3815
20:34:12|0.38161
20:34:13|0.38173
20:34:14|0.3818
20:34:16|0.38203
20:34:16|0.38203
20:34:17|0.38203
20:34:18|0.38199
20:34:19|0.38199
20:34:20|0.38199
20:34:21|0.38203
20:34:22|0.38187
20:34:23|0.38187
20:34:24|0.38179
20:34:25|0.38179
20:34:27|0.38186
20:34:28|0.38203
20:34:29|0.38203
20:34:30|0.38203
20:34:31|0.38196
20:34:32|0.382
20:34:33|0.38203
20:34:34|0.38207
20:34:35|0.38207
20:34:36|0.3821
20:34:37|0.38234
20:34:38|0.38234
20:34:39|0.38238
20:34:40|0.38238
20:34:41|0.38231
20:34:42|0.38231
20:34:43|0.38231
20:34:44|0.38212
20:34:45|0.38212
20:34:46|0.38202
20:34:47|0.38202
20:34:48|0.3819
20:34:49|0.3819
20:34:51|0.38204
20:34:53|0.38202
20:34:55|0.38202
20:34:56|0.38202
20:34:57|0.38201
20:34:57|0.38201
20:34:58|0.38202
20:34:59|0.38202
20:35:01|0.38207
20:35:01|0.38221
20:35:02|0.38223
20:35:03|0.38223
20:35:04|0.38212
20:35:05|0.38212
20:35:07|0.38203
20:35:08|0.38205
20:35:09|0.38205
20:35:09|0.38205
20:35:11|0.38216
20:35:11|0.38216
20:35:12|0.38215
20:35:14|0.38215
20:35:15|0.38215
20:35:16|0.38215
20:35:17|0.38205
20:35:18|0.38201
20:35:19|0.38186
20:35:20|0.3819
20:35:21|0.38185
20:35:22|0.38185
20:35:23|0.38186
20:35:24|0.38188
20:35:26|0.38185
20:35:26|0.38185
20:35:28|0.3818
20:35:29|0.38195
20:35:30|0.38188
20:35:31|0.38185
20:35:32|0.38193
20:35:33|0.38193
20:35:34|0.38193
20:35:35|0.38212
20:35:35|0.38212
20:35:37|0.38215
20:35:38|0.38233
20:35:39|0.38233
20:35:40|0.38236
20:35:41|0.38236
20:35:41|0.38239
20:35:43|0.38246
20:35:43|0.38246
20:35:44|0.38246
20:35:46|0.38244
20:35:47|0.38244
20:35:48|0.3824
20:35:49|0.38241
20:35:49|0.38241
20:35:52|0.38237
20:35:54|0.38234
20:35:54|0.3821
20:35:56|0.3821
20:35:57|0.38204
20:35:58|0.38204
20:35:59|0.38204
20:36:00|0.38204
20:36:02|0.38203
20:36:04|0.38216
20:36:05|0.38216
20:36:06|0.38216
20:36:07|0.38216
20:36:08|0.38216
20:36:09|0.38211
20:36:10|0.38235
20:36:11|0.38236
20:36:12|0.38236
20:36:12|0.38247
20:36:13|0.38256
20:36:15|0.38252
20:36:15|0.38252
20:36:17|0.38252
20:36:18|0.38246
20:36:19|0.3824
20:36:20|0.38231
20:36:20|0.38232
20:36:22|0.3825
20:36:23|0.3825
20:36:24|0.3825
20:36:25|0.38249
20:36:25|0.38249
20:36:26|0.38249
20:36:28|0.38249
20:36:29|0.38249
20:36:30|0.38238
20:36:31|0.38239
20:36:32|0.38236
20:36:33|0.38236
20:36:34|0.38239
20:36:35|0.38239
20:36:35|0.38239
20:36:37|0.38239
20:36:38|0.38238
20:36:38|0.38238
20:36:40|0.38238
20:36:41|0.38221
20:36:42|0.38212
20:36:43|0.38212
20:36:44|0.38212
20:36:45|0.38207
20:36:46|0.38213
20:36:46|0.38213
20:36:48|0.38213
20:36:49|0.38213
20:36:49|0.38206
20:36:51|0.38206
20:36:53|0.38207
20:36:55|0.382
20:36:56|0.382
20:36:58|0.38183
20:36:59|0.38173
20:37:00|0.38173
20:37:00|0.38166
20:37:01|0.38166
20:37:02|0.38168
20:37:03|0.38162
20:37:05|0.38162
20:37:05|0.38162
20:37:07|0.38163
20:37:08|0.38179
20:37:09|0.38178
20:37:10|0.38182
20:37:10|0.38182
20:37:12|0.3818
20:37:13|0.3818
20:37:14|0.38178
20:37:14|0.38178
20:37:15|0.38162
20:37:17|0.38162
20:37:17|0.38138
20:37:19|0.38149
20:37:19|0.38141
20:37:21|0.38142
20:37:21|0.38142
20:37:23|0.38142
20:37:24|0.38144
20:37:24|0.38149
20:37:26|0.38156
20:37:27|0.38156
20:37:28|0.38156
20:37:29|0.38159
20:37:30|0.38159
20:37:32|0.38162
20:37:32|0.38162
20:37:34|0.38162
20:37:34|0.38165
20:37:35|0.38156
20:37:36|0.38151
20:37:37|0.38147
20:37:38|0.38149
20:37:39|0.38154
20:37:40|0.38154
20:37:42|0.3815
20:37:42|0.38147
20:37:43|0.38142
20:37:44|0.38127
20:37:46|0.38155
20:37:47|0.38152
20:37:47|0.38151
20:37:48|0.38151
20:37:49|0.38151
20:37:50|0.38149
20:37:51|0.38147
20:37:52|0.38143
20:37:55|0.38147
20:37:55|0.38156
20:37:57|0.3816
20:37:59|0.38156
20:38:00|0.38152
20:38:01|0.3816
20:38:03|0.38164
20:38:04|0.38161
20:38:04|0.38161
20:38:05|0.38161
20:38:08|0.38156
20:38:08|0.38156
20:38:10|0.38175
20:38:10|0.38176
20:38:12|0.38176
20:38:12|0.38174
20:38:13|0.38172
20:38:14|0.38172
20:38:15|0.38173
20:38:17|0.38176
20:38:17|0.3817
20:38:18|0.3817
20:38:20|0.3817
20:38:20|0.3817
20:38:21|0.3817
20:38:23|0.3817
20:38:24|0.38179
20:38:26|0.38179
20:38:26|0.38184
20:38:27|0.38185
20:38:28|0.38185
20:38:29|0.38182
20:38:30|0.38182
20:38:32|0.38182
20:38:33|0.38172
20:38:34|0.38172
20:38:35|0.38155
20:38:36|0.38142
20:38:37|0.38145
20:38:38|0.3814
20:38:39|0.3814
20:38:40|0.3814
20:38:41|0.3813
20:38:42|0.3813
20:38:43|0.38131
20:38:44|0.38131
20:38:45|0.38131
20:38:46|0.38131
20:38:47|0.38132
20:38:48|0.38132
20:38:49|0.38126
20:38:50|0.38106
20:38:51|0.38105
20:38:52|0.38105
20:38:53|0.38105
20:38:55|0.38105
20:38:57|0.38087
20:38:59|0.38091
20:38:59|0.38088
20:39:01|0.38086
20:39:02|0.38096
20:39:04|0.38096
20:39:04|0.38096
20:39:05|0.38086
20:39:07|0.38083
20:39:08|0.38086
20:39:09|0.38083
20:39:10|0.38083
20:39:11|0.38083
20:39:13|0.38083
20:39:14|0.38083
20:39:15|0.38083
20:39:16|0.3811
20:39:17|0.38099
20:39:18|0.38092
20:39:19|0.38092
20:39:19|0.38092
20:39:21|0.38092
20:39:22|0.38092
20:39:23|0.38092
20:39:24|0.38092
20:39:25|0.38108
20:39:26|0.38098
20:39:27|0.38082
20:39:28|0.38075
20:39:30|0.38076
20:39:31|0.38082
20:39:31|0.3809
20:39:32|0.38099
20:39:33|0.38099
20:39:34|0.38111
20:39:35|0.38112
20:39:36|0.38112
20:39:37|0.38111
20:39:38|0.38113
20:39:39|0.38112
20:39:41|0.38112
20:39:42|0.38112
20:39:43|0.38113
20:39:44|0.38109
20:39:45|0.3811
20:39:46|0.38113
20:39:47|0.38093
20:39:47|0.38096
20:39:49|0.38084
20:39:50|0.38079
20:39:51|0.38081
20:39:52|0.38087
20:39:52|0.38087
20:39:54|0.38099
20:39:56|0.38099
20:39:57|0.38097
20:39:59|0.38097
20:39:59|0.38097
20:40:01|0.381
20:40:03|0.38102
20:40:05|0.38096
20:40:06|0.38096
20:40:07|0.38096
20:40:08|0.38096
20:40:09|0.38096
20:40:09|0.38096
20:40:11|0.38096
20:40:12|0.38079
20:40:13|0.38077
20:40:14|0.38077
20:40:15|0.38081
20:40:17|0.38105
20:40:18|0.38105
20:40:19|0.38108
20:40:20|0.381
20:40:21|0.3809
20:40:22|0.3809
20:40:23|0.3809
20:40:24|0.38089
20:40:24|0.38089
20:40:25|0.38089
20:40:26|0.38089
20:40:28|0.38089
20:40:29|0.38092
20:40:30|0.38092
20:40:30|0.381
20:40:32|0.38085
20:40:34|0.38066
20:40:36|0.38041
20:40:36|0.38041
20:40:37|0.38041
20:40:38|0.38038
20:40:39|0.38039
20:40:40|0.38024
20:40:41|0.38024
20:40:42|0.38024
20:40:43|0.38023
20:40:44|0.38019
20:40:45|0.38013
20:40:46|0.38013
20:40:47|0.38013
20:40:48|0.38011
20:40:49|0.38014
20:40:50|0.37983
20:40:51|0.37977
20:40:52|0.37973
20:40:54|0.37995
20:40:54|0.37995
20:40:57|0.37981
20:40:58|0.38
20:41:00|0.38001
20:41:02|0.37948
20:41:03|0.37965
20:41:04|0.37965
20:41:04|0.37975
20:41:06|0.37959
20:41:06|0.37982
20:41:07|0.37987
20:41:08|0.37986
20:41:09|0.37973
20:41:11|0.37973
20:41:13|0.37967
20:41:14|0.37974
20:41:15|0.37974
20:41:16|0.37976
20:41:17|0.37982
20:41:18|0.37983
20:41:19|0.37983
20:41:20|0.37992
20:41:21|0.37996
20:41:22|0.37996
20:41:23|0.37996
20:41:24|0.37996
20:41:25|0.37995
20:41:26|0.37996
20:41:27|0.37993
20:41:29|0.37997
20:41:29|0.38006
20:41:32|0.38036
20:41:32|0.38041
20:41:34|0.38041
20:41:34|0.38049
20:41:35|0.38061
20:41:37|0.38065
20:41:37|0.38064
20:41:38|0.38041
20:41:40|0.3804
20:41:40|0.38046
20:41:41|0.38052
20:41:42|0.38046
20:41:44|0.38046
20:41:44|0.38046
20:41:45|0.38038
20:41:46|0.38037
20:41:48|0.38037
20:41:48|0.38037
20:41:49|0.38041
20:41:50|0.38041
20:41:51|0.38053
20:41:53|0.38045
20:41:53|0.38029
20:41:54|0.3804
20:41:55|0.38024
20:41:58|0.38018
20:41:59|0.38018
20:42:01|0.38015
20:42:01|0.3801
20:42:03|0.3801
20:42:04|0.38004
20:42:05|0.38004
20:42:06|0.38004
20:42:07|0.38017
20:42:08|0.38017
20:42:09|0.38009
20:42:10|0.38021
20:42:11|0.38002
20:42:12|0.38005
20:42:13|0.38005
20:42:14|0.38023
20:42:15|0.38028
20:42:16|0.38028
20:42:17|0.38028
20:42:18|0.38014
20:42:19|0.38014
20:42:21|0.38014
20:42:22|0.38024
20:42:24|0.38014
20:42:25|0.38014
20:42:26|0.38014
20:42:27|0.38014
20:42:28|0.38008
20:42:29|0.38004
20:42:30|0.38
20:42:31|0.38
20:42:32|0.38
20:42:33|0.37994
20:42:34|0.38
20:42:35|0.38
20:42:36|0.37999
20:42:37|0.37999
20:42:38|0.38018
20:42:39|0.38012
20:42:40|0.38012
20:42:41|0.38012
20:42:42|0.38025
20:42:42|0.38025
20:42:44|0.38025
20:42:45|0.38032
20:42:45|0.38032
20:42:47|0.38028
20:42:47|0.38025
20:42:49|0.38012
20:42:49|0.38017
20:42:51|0.38011
20:42:52|0.3801
20:42:53|0.38015
20:42:54|0.38013
20:42:55|0.38013
20:42:56|0.38014
20:42:57|0.38014
20:42:59|0.3803
20:43:00|0.38026
20:43:01|0.38026
20:43:02|0.38026
20:43:03|0.38032
20:43:05|0.38029
20:43:06|0.38029
20:43:07|0.38023
20:43:08|0.38023
20:43:09|0.38021
20:43:10|0.38021
20:43:11|0.38021
20:43:12|0.38025
20:43:14|0.38052
20:43:14|0.38043
20:43:16|0.38043
20:43:16|0.38043
20:43:17|0.38037
20:43:19|0.38037
20:43:19|0.38022
20:43:21|0.38022
20:43:22|0.38022
20:43:22|0.38022
20:43:24|0.38047
20:43:25|0.38047
20:43:25|0.38052
20:43:26|0.38048
20:43:28|0.3806
20:43:28|0.3806
20:43:30|0.3806
20:43:30|0.38051
20:43:32|0.3805
20:43:32|0.3805
20:43:34|0.38044
20:43:35|0.38044
20:43:36|0.38045
20:43:37|0.38044
20:43:38|0.38044
20:43:39|0.38044
20:43:40|0.38044
20:43:41|0.38044
20:43:42|0.38046
20:43:44|0.38049
20:43:45|0.38049
20:43:46|0.38049
20:43:47|0.38049
20:43:48|0.3805
20:43:49|0.3806
20:43:50|0.38052
20:43:51|0.38067
20:43:52|0.38068
20:43:53|0.38068
20:43:54|0.38068
20:43:55|0.38068
20:43:56|0.38068
20:43:58|0.38068
20:43:59|0.38056
20:44:00|0.38056
20:44:02|0.38051
20:44:02|0.38051
20:44:04|0.38051
20:44:05|0.38079
20:44:07|0.38084
20:44:08|0.38087
20:44:09|0.38088
20:44:09|0.38088
20:44:11|0.38088
20:44:12|0.38088
20:44:12|0.38087
20:44:13|0.38075
20:44:15|0.38075
20:44:15|0.38075
20:44:17|0.38069
20:44:17|0.38065
20:44:19|0.38055
20:44:20|0.38055
20:44:20|0.38062
20:44:22|0.38062
20:44:22|0.38062
20:44:24|0.38062
20:44:24|0.3808
20:44:26|0.3808
20:44:27|0.3808
20:44:28|0.3808
20:44:28|0.3808
20:44:30|0.3808
20:44:30|0.3808
20:44:31|0.3808
20:44:34|0.3808
20:44:34|0.38079
20:44:35|0.38079
20:44:36|0.38079
20:44:37|0.38078
20:44:38|0.38078
20:44:39|0.38075
20:44:40|0.38075
20:44:41|0.38075
20:44:42|0.38075
20:44:44|0.38069
20:44:45|0.38066
20:44:46|0.38034
20:44:47|0.3803
20:44:48|0.3803
20:44:49|0.3803
20:44:50|0.3803
20:44:51|0.3803
20:44:52|0.38033
20:44:53|0.38037
20:44:54|0.38037
20:44:55|0.38051
20:44:56|0.38067
20:44:57|0.38066
20:44:58|0.38066
20:44:59|0.38069
20:45:00|0.38062
20:45:01|0.38062
20:45:03|0.38066
20:45:04|0.38067
20:45:06|0.38068
20:45:07|0.38068
20:45:08|0.38068
20:45:09|0.38068
20:45:10|0.38065
20:45:11|0.38065
20:45:13|0.38073
20:45:13|0.38078
20:45:15|0.38078
20:45:15|0.38095
20:45:17|0.38103
20:45:18|0.38114
20:45:19|0.38115
20:45:20|0.38117
20:45:21|0.38117
20:45:21|0.38117
20:45:22|0.38118
20:45:23|0.38116
20:45:25|0.38116
20:45:26|0.38115
20:45:27|0.38117
20:45:27|0.38117
20:45:29|0.38117
20:45:30|0.38117
20:45:31|0.38106
20:45:32|0.38096
20:45:33|0.38108
20:45:34|0.38117
20:45:34|0.38117
20:45:36|0.3812
20:45:37|0.38118
20:45:38|0.381
20:45:38|0.38073
20:45:39|0.38073
20:45:41|0.38073
20:45:42|0.38086
20:45:43|0.38071
20:45:44|0.38071
20:45:44|0.38074
20:45:45|0.38074
20:45:47|0.38084
20:45:48|0.38084
20:45:48|0.38084
20:45:51|0.38076
20:45:52|0.38062
20:45:52|0.38062
20:45:53|0.38062
20:45:54|0.38062
20:45:55|0.38063
20:45:56|0.38063
20:45:57|0.3806
20:45:58|0.3806
20:45:59|0.38041
20:46:02|0.38058
20:46:02|0.38053
20:46:04|0.38049
20:46:04|0.38041
20:46:05|0.38046
20:46:07|0.3805
20:46:08|0.3805
20:46:08|0.3805
20:46:10|0.38054
20:46:11|0.38052
20:46:12|0.38052
20:46:13|0.38053
20:46:15|0.3806
20:46:15|0.38074
20:46:17|0.38074
20:46:18|0.38078
20:46:19|0.38078
20:46:19|0.38074
20:46:21|0.38074
20:46:22|0.38067
20:46:23|0.38057
20:46:23|0.38057
20:46:25|0.38057
20:46:25|0.38057
20:46:27|0.38059
20:46:27|0.38059
20:46:29|0.38059
20:46:29|0.38068
20:46:31|0.38076
20:46:31|0.38076
20:46:33|0.38076
20:46:34|0.3808
20:46:34|0.38075
20:46:35|0.38075
20:46:36|0.38068
20:46:38|0.38048
20:46:38|0.38053
20:46:39|0.38053
20:46:41|0.38053
20:46:42|0.38053
20:46:43|0.38053
20:46:43|0.38052
20:46:45|0.38049
20:46:45|0.38049
20:46:47|0.38055
20:46:48|0.38048
20:46:48|0.38051
20:46:49|0.38072
20:46:50|0.38057
20:46:52|0.38057
20:46:52|0.38065
20:46:54|0.38067
20:46:54|0.38067
20:46:55|0.38084
20:46:56|0.38092
20:46:58|0.38092
20:46:59|0.38092
20:46:59|0.38092
20:47:00|0.38092
20:47:03|0.38092
20:47:04|0.38094
20:47:05|0.38094
20:47:07|0.38083
20:47:08|0.3808
20:47:09|0.3808
20:47:10|0.3808
20:47:12|0.38083
20:47:13|0.38083
20:47:14|0.38083
20:47:15|0.38083
20:47:16|0.38083
20:47:17|0.38085
20:47:18|0.38085
20:47:19|0.38085
20:47:20|0.38084
20:47:21|0.38079
20:47:22|0.3808
20:47:23|0.3808
20:47:24|0.3808
20:47:26|0.3808
20:47:27|0.3808
20:47:28|0.3808
20:47:29|0.3808
20:47:30|0.38081
20:47:31|0.38077
20:47:31|0.38061
20:47:33|0.38062
20:47:34|0.38049
20:47:35|0.38048
20:47:36|0.38048
20:47:37|0.3805
20:47:37|0.3805
20:47:39|0.3805
20:47:39|0.38052
20:47:41|0.38054
20:47:42|0.38054
20:47:42|0.38054
20:47:44|0.38054
20:47:45|0.38054
20:47:46|0.38047
20:47:46|0.38047
20:47:48|0.38043
20:47:49|0.38044
20:47:50|0.38044
20:47:51|0.38044
20:47:52|0.38044
20:47:53|0.3805
20:47:54|0.3806
20:47:56|0.38072
20:47:56|0.38076
20:47:57|0.38076
20:47:59|0.38076
20:47:59|0.38074
20:48:00|0.38074
20:48:02|0.38067
20:48:04|0.3805
20:48:04|0.38054
20:48:06|0.3805
20:48:08|0.38047
20:48:09|0.38047
20:48:10|0.38047
20:48:11|0.38047
20:48:12|0.38053
20:48:13|0.38085
20:48:14|0.38085
20:48:15|0.38078
20:48:17|0.38059
20:48:18|0.38058
20:48:19|0.38058
20:48:20|0.38061
20:48:20|0.38061
20:48:22|0.38061
20:48:23|0.38081
20:48:24|0.38081
20:48:25|0.38085
20:48:26|0.38085
20:48:26|0.38085
20:48:27|0.38085
20:48:29|0.38085
20:48:29|0.38085
20:48:31|0.38085
20:48:32|0.38085
20:48:33|0.38085
20:48:34|0.38085
20:48:35|0.38085
20:48:36|0.38085
20:48:37|0.38082
20:48:38|0.38082
20:48:39|0.38082
20:48:39|0.38085
20:48:41|0.38084
20:48:42|0.38084
20:48:43|0.38085
20:48:44|0.38085
20:48:45|0.38081
20:48:46|0.38076
20:48:47|0.38064
20:48:48|0.38064
20:48:49|0.38069
20:48:49|0.38069
20:48:50|0.38069
20:48:52|0.3807
20:48:53|0.38072
20:48:54|0.38084
20:48:55|0.38084
20:48:56|0.38084
20:48:57|0.38084
20:48:58|0.38084
20:48:59|0.38084
20:49:00|0.38085
20:49:01|0.38085
20:49:02|0.3811
20:49:03|0.3811
20:49:05|0.3811
20:49:07|0.38106
20:49:07|0.38097
20:49:09|0.38095
20:49:11|0.38084
20:49:11|0.38084
20:49:12|0.38084
20:49:13|0.38084
20:49:14|0.38084
20:49:15|0.3808
20:49:16|0.38071
20:49:17|0.38072
20:49:18|0.38073
20:49:19|0.38073
20:49:21|0.38073
20:49:22|0.38095
20:49:23|0.38095
20:49:24|0.38095
20:49:25|0.38094
20:49:26|0.38084
20:49:27|0.38084
20:49:28|0.38084
20:49:30|0.38084
20:49:31|0.38084
20:49:31|0.38065
20:49:33|0.38061
20:49:34|0.38061
20:49:35|0.38061
20:49:36|0.38061
20:49:37|0.38061
20:49:38|0.38061
20:49:39|0.38074
20:49:39|0.38074
20:49:41|0.38074
20:49:42|0.38077
20:49:43|0.38077
20:49:44|0.38058
20:49:45|0.38068
20:49:46|0.38068
20:49:47|0.38068
20:49:48|0.38069
20:49:49|0.3808
20:49:50|0.38081
20:49:50|0.38081
20:49:52|0.38082
20:49:53|0.3807
20:49:54|0.3807
20:49:55|0.38072
20:49:56|0.38072
20:49:57|0.38072
20:49:58|0.38072
20:49:59|0.3808
20:50:00|0.38084
20:50:01|0.38081
20:50:01|0.38082
20:50:03|0.38084
20:50:04|0.38084
20:50:06|0.38084
20:50:08|0.38102
20:50:09|0.38105
20:50:10|0.38124
20:50:12|0.3814
20:50:13|0.38139
20:50:14|0.38124
20:50:15|0.38118
20:50:16|0.38121
20:50:16|0.38127
20:50:18|0.3813
20:50:19|0.38119
20:50:20|0.38119
20:50:21|0.3811
20:50:22|0.38103
20:50:23|0.38103
20:50:24|0.38086
20:50:25|0.38084
20:50:26|0.38084
20:50:27|0.38074
20:50:28|0.38074
20:50:29|0.38075
20:50:30|0.38075
20:50:31|0.38075
20:50:32|0.38061
20:50:33|0.38061
20:50:34|0.38061
20:50:35|0.38049
20:50:36|0.38049
20:50:37|0.38051
20:50:38|0.38051
20:50:39|0.38051
20:50:40|0.38051
20:50:41|0.38051
20:50:42|0.38051
20:50:43|0.38051
20:50:44|0.38059
20:50:45|0.38059
20:50:46|0.38059
20:50:47|0.38084
20:50:48|0.38082
20:50:49|0.38074
20:50:50|0.38074
20:50:51|0.38075
20:50:52|0.38065
20:50:53|0.38065
20:50:54|0.38077
20:50:55|0.38074
20:50:56|0.38053
20:50:57|0.38053
20:50:58|0.38053
20:50:59|0.38055
20:51:00|0.38055
20:51:01|0.38055
20:51:02|0.38054
20:51:03|0.38054
20:51:04|0.38056
20:51:05|0.38056
20:51:06|0.38056
20:51:08|0.38056
20:51:09|0.38051
20:51:11|0.38051
20:51:13|0.38016
20:51:14|0.38026
20:51:14|0.38016
20:51:16|0.38016
20:51:17|0.38016
20:51:19|0.38019
20:51:20|0.38014
20:51:20|0.38035
20:51:21|0.38035
20:51:23|0.38035
20:51:23|0.38035
20:51:24|0.38044
20:51:25|0.38046
20:51:26|0.38044
20:51:28|0.38044
20:51:28|0.38044
20:51:30|0.38055
20:51:32|0.38064
20:51:32|0.38063
20:51:33|0.38049
20:51:34|0.38061
20:51:35|0.38061
20:51:36|0.38063
20:51:37|0.38063
20:51:38|0.38063
20:51:40|0.3806
20:51:40|0.3806
20:51:41|0.38049
20:51:42|0.38049
20:51:43|0.38046
20:51:45|0.38039
20:51:46|0.38037
20:51:46|0.38037
20:51:49|0.3803
20:51:50|0.3803
20:51:51|0.3803
20:51:52|0.3803
20:51:53|0.3802
20:51:54|0.3802
20:51:55|0.38017
20:51:56|0.38017
20:51:57|0.38017
20:51:58|0.38017
20:51:59|0.38017
20:52:00|0.38017
20:52:01|0.38017
20:52:02|0.3802
20:52:03|0.3802
20:52:04|0.3802
20:52:05|0.38017
20:52:06|0.3802
20:52:08|0.3802
20:52:08|0.38015
20:52:10|0.38012
20:52:12|0.38011
20:52:13|0.38011
20:52:14|0.38011
20:52:15|0.38011
20:52:16|0.3801
20:52:17|0.37995
20:52:19|0.37988
20:52:20|0.3799
20:52:22|0.37987
20:52:22|0.37987
20:52:25|0.37989
20:52:26|0.37992
20:52:26|0.37974
20:52:28|0.37974
20:52:28|0.37974
20:52:30|0.3797
20:52:30|0.3797
20:52:32|0.3797
20:52:33|0.3797
20:52:34|0.37969
20:52:35|0.37969
20:52:36|0.38
20:52:37|0.37991
20:52:38|0.37991
20:52:39|0.37992
20:52:40|0.37992
20:52:41|0.37992
20:52:42|0.37997
20:52:43|0.37997
20:52:44|0.37995
20:52:45|0.37995
20:52:46|0.38005
20:52:47|0.37999
20:52:48|0.37999
20:52:49|0.37999
20:52:50|0.37999
20:52:51|0.37999
20:52:52|0.37999
20:52:53|0.37999
20:52:54|0.37999
20:52:55|0.37999
20:52:56|0.37999
20:52:57|0.37994
20:52:58|0.37994
20:52:59|0.37994
20:53:00|0.37994
20:53:01|0.37992
20:53:02|0.37992
20:53:03|0.37988
20:53:05|0.3799
20:53:05|0.37985
20:53:06|0.37985
20:53:08|0.37969
20:53:09|0.37969
20:53:10|0.37969
20:53:11|0.37967
20:53:13|0.37981
20:53:14|0.37982
20:53:15|0.37966
20:53:16|0.37966
20:53:17|0.37966
20:53:18|0.37958
20:53:19|0.37951
20:53:20|0.37951
20:53:21|0.37951
20:53:22|0.37951
20:53:23|0.37951
20:53:24|0.37951
20:53:25|0.37966
20:53:26|0.37965
20:53:27|0.37971
20:53:28|0.37971
20:53:29|0.37977
20:53:30|0.37977
20:53:31|0.37982
20:53:32|0.37981
20:53:33|0.37981
20:53:34|0.37981
20:53:35|0.37985
20:53:36|0.37997
20:53:37|0.37998
20:53:38|0.38
20:53:39|0.38
20:53:40|0.37999
20:53:41|0.37999
20:53:42|0.38008
20:53:43|0.3801
20:53:44|0.38018
20:53:45|0.38026
20:53:46|0.38026
20:53:47|0.38035
20:53:48|0.38041
20:53:49|0.38048
20:53:50|0.38052
20:53:51|0.38049
20:53:52|0.38049
20:53:53|0.38051
20:53:54|0.38051
20:53:55|0.38049
20:53:56|0.38049
20:53:57|0.38036
20:53:58|0.38036
20:53:59|0.38016
20:54:00|0.38015
20:54:01|0.3803
20:54:02|0.3803
20:54:03|0.3802
20:54:05|0.38015
20:54:06|0.38015
20:54:07|0.38
20:54:08|0.38
20:54:09|0.38
20:54:10|0.38
20:54:11|0.38
20:54:13|0.38007
20:54:14|0.38007
20:54:15|0.38007
20:54:15|0.38007
20:54:17|0.38007
20:54:19|0.37997
20:54:21|0.37999
20:54:21|0.37999
20:54:22|0.37999
20:54:24|0.37999
20:54:25|0.38002
20:54:26|0.37999
20:54:27|0.37999
20:54:28|0.38011
20:54:29|0.38011
20:54:30|0.37999
20:54:31|0.37999
20:54:32|0.37988
20:54:33|0.37988
20:54:34|0.37989
20:54:35|0.37991
20:54:36|0.37991
20:54:37|0.37993
20:54:38|0.37976
20:54:39|0.37976
20:54:40|0.37976
20:54:41|0.37976
20:54:42|0.37971
20:54:43|0.37971
20:54:44|0.37971
20:54:45|0.37971
20:54:46|0.37971
20:54:47|0.37971
20:54:49|0.37969
20:54:49|0.37961
20:54:50|0.3796
20:54:51|0.3796
20:54:52|0.3796
20:54:53|0.37956
20:54:54|0.37956
20:54:56|0.3796
20:54:56|0.3796
20:54:57|0.3796
20:54:58|0.37973
20:54:59|0.37973
20:55:00|0.37973
20:55:01|0.37973
20:55:02|0.37973
20:55:03|0.37973
20:55:04|0.37968
20:55:05|0.37968
20:55:06|0.37954
20:55:08|0.3795
20:55:08|0.37948
20:55:11|0.37951
20:55:13|0.37951
20:55:14|0.37955
20:55:15|0.37948
20:55:16|0.37917
20:55:17|0.37917
20:55:18|0.37917
20:55:20|0.37928
20:55:22|0.37928
20:55:22|0.3794
20:55:23|0.37965
20:55:24|0.37961
20:55:26|0.37961
20:55:26|0.37952
20:55:27|0.37952
20:55:28|0.37947
20:55:29|0.37948
20:55:30|0.37948
20:55:31|0.37968
20:55:33|0.37952
20:55:33|0.37938
20:55:34|0.37926
20:55:35|0.37926
20:55:36|0.3792
20:55:37|0.3792
20:55:38|0.3792
20:55:39|0.37905
20:55:41|0.379
20:55:41|0.37877
20:55:42|0.37873
20:55:43|0.3784
20:55:44|0.37836
20:55:45|0.37846
20:55:46|0.3782
20:55:47|0.37801
20:55:48|0.37813
20:55:49|0.37823
20:55:50|0.37833
20:55:51|0.3785
20:55:52|0.37836
20:55:53|0.37832
20:55:54|0.37847
20:55:55|0.37852
20:55:56|0.37847
20:55:57|0.37817
20:55:58|0.37817
20:55:59|0.3783
20:56:00|0.3783
20:56:01|0.37834
20:56:02|0.3785
20:56:03|0.37861
20:56:04|0.37873
20:56:05|0.37873
20:56:06|0.37879
20:56:07|0.37878
20:56:08|0.3788
20:56:09|0.3788
20:56:11|0.37904
20:56:13|0.37911
20:56:13|0.37906
20:56:15|0.37906
20:56:15|0.37906
20:56:16|0.37906
20:56:18|0.37908
20:56:19|0.37899
20:56:20|0.37904
20:56:21|0.37904
20:56:22|0.37904
20:56:23|0.37904
20:56:24|0.37904
20:56:26|0.37904
20:56:26|0.37904
20:56:28|0.37904
20:56:29|0.37901
20:56:29|0.37901
20:56:31|0.37901
20:56:32|0.37901
20:56:33|0.37913
20:56:35|0.37914
20:56:35|0.37922
20:56:36|0.37922
20:56:37|0.37921
20:56:39|0.37921
20:56:39|0.3792
20:56:40|0.37905
20:56:41|0.379
20:56:42|0.37899
20:56:44|0.37899
20:56:44|0.37903
20:56:45|0.37915
20:56:46|0.37915
20:56:47|0.37915
20:56:48|0.37921
20:56:49|0.37917
20:56:50|0.37909
20:56:51|0.37909
20:56:52|0.37909
20:56:53|0.37909
20:56:54|0.37908
20:56:55|0.37908
20:56:56|0.37908
20:56:57|0.37881
20:56:58|0.37881
20:56:59|0.37881
20:57:00|0.37881
20:57:01|0.37874
20:57:03|0.37871
20:57:03|0.37865
20:57:04|0.37853
20:57:05|0.37853
20:57:06|0.37853
20:57:08|0.37867
20:57:08|0.37867
20:57:09|0.37888
20:57:10|0.3789
20:57:13|0.37915
20:57:15|0.37919
20:57:16|0.37922
20:57:16|0.3794
20:57:17|0.3794
20:57:18|0.37945
20:57:19|0.37961
20:57:20|0.37962
20:57:21|0.37962
20:57:22|0.37969
20:57:23|0.37969
20:57:24|0.37968
20:57:25|0.37968
20:57:27|0.37961
20:57:28|0.37961
20:57:29|0.37957
20:57:30|0.37957
20:57:31|0.37957
20:57:32|0.37956
20:57:33|0.37956
20:57:34|0.37956
20:57:35|0.37942
20:57:36|0.37953
20:57:37|0.37961
20:57:38|0.37961
20:57:39|0.37961
20:57:40|0.37948
20:57:41|0.37948
20:57:42|0.37948
20:57:43|0.37943
20:57:44|0.37943
20:57:45|0.37965
20:57:46|0.37972
20:57:47|0.37975
20:57:48|0.37988
20:57:49|0.37992
20:57:50|0.38
20:57:51|0.37998
20:57:52|0.37986
20:57:53|0.37986
20:57:54|0.37991
20:57:55|0.37991
20:57:56|0.37986
20:57:57|0.37974
20:57:58|0.37974
20:57:59|0.37995
20:58:00|0.38001
20:58:01|0.38001
20:58:02|0.38001
20:58:03|0.38001
20:58:04|0.37968
20:58:05|0.37968
20:58:06|0.3797
20:58:07|0.37985
20:58:08|0.37985
20:58:09|0.37985
20:58:10|0.38016
20:58:11|0.38022
20:58:12|0.38029
20:58:14|0.38021
20:58:16|0.38022
20:58:17|0.38029
20:58:19|0.38013
20:58:20|0.38022
20:58:20|0.38022
20:58:21|0.38022
20:58:22|0.38
20:58:23|0.38
20:58:25|0.37998
20:58:25|0.37998
20:58:26|0.38002
20:58:28|0.38002
20:58:30|0.38002
20:58:30|0.38006
20:58:31|0.38006
20:58:32|0.38027
20:58:34|0.38026
20:58:34|0.38026
20:58:35|0.38005
20:58:36|0.38005
20:58:37|0.38011
20:58:38|0.38011
20:58:39|0.38011
20:58:41|0.38004
20:58:42|0.38
20:58:43|0.38
20:58:44|0.37995
20:58:45|0.37993
20:58:46|0.37975
20:58:47|0.37975
20:58:48|0.37975
20:58:49|0.37969
20:58:50|0.37969
20:58:51|0.37967
20:58:52|0.3797
20:58:53|0.37979
20:58:54|0.37979
20:58:55|0.37986
20:58:56|0.37978
20:58:57|0.38038
20:58:58|0.3805
20:58:59|0.38041
20:59:00|0.38036
20:59:01|0.38032
20:59:02|0.38033
20:59:03|0.38032
20:59:04|0.38032
20:59:05|0.38018
20:59:06|0.38015
20:59:07|0.38015
20:59:08|0.38014
20:59:09|0.38014
20:59:11|0.38027
20:59:12|0.38027
20:59:13|0.38027
20:59:15|0.38027
20:59:15|0.38027
20:59:17|0.38032
20:59:19|0.38032
20:59:19|0.38032
20:59:21|0.38029
20:59:22|0.38027
20:59:23|0.38024
20:59:24|0.38024
20:59:24|0.38024
20:59:26|0.38024
20:59:27|0.38028
20:59:28|0.38009
20:59:29|0.38009
20:59:30|0.38011
20:59:31|0.38011
20:59:32|0.38015
20:59:33|0.38015
20:59:34|0.38024
20:59:35|0.38027
20:59:36|0.38027
20:59:37|0.38035
20:59:38|0.38035
20:59:39|0.38035
20:59:40|0.38036
20:59:41|0.38036
20:59:42|0.38036
20:59:43|0.38017
20:59:44|0.38017
20:59:45|0.38017
20:59:46|0.38017
20:59:47|0.38064
20:59:48|0.38074
20:59:49|0.38059
20:59:50|0.38098
20:59:51|0.38083
20:59:52|0.38083
20:59:53|0.38072
20:59:54|0.38109
20:59:55|0.38109
20:59:56|0.38088
20:59:57|0.38059
20:59:58|0.38066
20:59:59|0.3805
21:00:00|0.38047
21:00:01|0.38047
21:00:03|0.38047
21:00:03|0.38047
21:00:04|0.38051
21:00:05|0.38056
21:00:06|0.38056
21:00:07|0.38057
21:00:08|0.38057
21:00:09|0.38057
21:00:10|0.38057
21:00:11|0.38057
21:00:12|0.38064
21:00:13|0.38064
21:00:15|0.38074
21:00:17|0.38069
21:00:18|0.38069
21:00:19|0.38069
21:00:21|0.38078
21:00:21|0.38078
21:00:22|0.38078
21:00:25|0.38082
21:00:26|0.38083
21:00:27|0.38083
21:00:28|0.38075
21:00:29|0.38073
21:00:30|0.38059
21:00:31|0.38049
21:00:32|0.38041
21:00:33|0.38042
21:00:34|0.38042
21:00:35|0.38042
21:00:36|0.38042
21:00:37|0.38042
21:00:38|0.38042
21:00:39|0.38055
21:00:41|0.38055
21:00:42|0.38052
21:00:43|0.38027
21:00:43|0.3803
21:00:45|0.3803
21:00:46|0.3803
21:00:48|0.38018
21:00:48|0.38018
21:00:49|0.38018
21:00:50|0.38018
21:00:51|0.38019
21:00:52|0.38022
21:00:53|0.38027
21:00:54|0.38047
21:00:55|0.38042
21:00:57|0.38058
21:00:57|0.38063
21:00:59|0.38033
21:00:59|0.38031
21:01:00|0.38033
21:01:01|0.38025
21:01:03|0.38021
21:01:04|0.38014
21:01:04|0.38014
21:01:05|0.38014
21:01:06|0.38014
21:01:07|0.38014
21:01:09|0.38012
21:01:09|0.38012
21:01:10|0.38012
21:01:11|0.38013
21:01:13|0.38013
21:01:14|0.38013
21:01:15|0.38019
21:01:15|0.38019
21:01:17|0.38019
21:01:19|0.38011
21:01:20|0.38014
21:01:20|0.38014
21:01:22|0.38014
21:01:23|0.38011
21:01:24|0.38012
21:01:25|0.38012
21:01:26|0.38012
21:01:27|0.38011
21:01:28|0.38001
21:01:29|0.38004
21:01:30|0.38005
21:01:31|0.38005
21:01:33|0.3801
21:01:33|0.38016
21:01:34|0.38016
21:01:35|0.38016
21:01:36|0.38004
21:01:37|0.38004
21:01:38|0.38004
21:01:40|0.38008
21:01:41|0.38008
21:01:41|0.38008
21:01:42|0.38007
21:01:43|0.38007
21:01:44|0.38007
21:01:45|0.38008
21:01:46|0.3801
21:01:48|0.3801
21:01:48|0.38012
21:01:49|0.38012
21:01:50|0.38018
21:01:51|0.38018
21:01:53|0.38025
21:01:53|0.38025
21:01:54|0.38028
21:01:55|0.38028
21:01:57|0.38054
21:01:58|0.38054
21:01:59|0.38054
21:01:59|0.38056
21:02:00|0.38056
21:02:01|0.38055
21:02:02|0.38053
21:02:03|0.38051
21:02:05|0.38052
21:02:05|0.38055
21:02:06|0.38052
21:02:08|0.38052
21:02:09|0.38049
21:02:10|0.38056
21:02:10|0.38063
21:02:11|0.38077
21:02:12|0.38077
21:02:14|0.38077
21:02:14|0.38077
21:02:17|0.38077
21:02:18|0.38059
21:02:20|0.38072
21:02:21|0.38073
21:02:22|0.38079
21:02:23|0.38079
21:02:24|0.38079
21:02:25|0.38079
21:02:26|0.38079
21:02:27|0.38079
21:02:28|0.38078
21:02:29|0.38076
21:02:30|0.38075
21:02:31|0.38049
21:02:32|0.38049
21:02:33|0.38059
21:02:34|0.38057
21:02:35|0.38057
21:02:36|0.38057
21:02:37|0.38075
21:02:38|0.38075
21:02:39|0.38069
21:02:40|0.38069
21:02:41|0.38069
21:02:42|0.38059
21:02:43|0.38059
21:02:44|0.38059
21:02:45|0.38062
21:02:46|0.38062
21:02:47|0.38056
21:02:48|0.38056
21:02:49|0.38056
21:02:50|0.38042
21:02:51|0.38042
21:02:52|0.38042
21:02:53|0.38049
21:02:54|0.38055
21:02:55|0.38068
21:02:56|0.38068
21:02:57|0.38064
21:02:58|0.38064
21:02:59|0.38059
21:03:00|0.38055
21:03:01|0.38059
21:03:02|0.38053
21:03:03|0.38044
21:03:05|0.38044
21:03:07|0.38042
21:03:07|0.38047
21:03:09|0.38058
21:03:09|0.38062
21:03:11|0.38062
21:03:11|0.38057
21:03:12|0.38052
21:03:13|0.38058
21:03:14|0.38058
21:03:15|0.38058
21:03:16|0.38058
21:03:17|0.38044
21:03:19|0.38064
21:03:21|0.38064
21:03:22|0.38075
21:03:23|0.38081
21:03:24|0.38058
21:03:25|0.38058
21:03:27|0.38066
21:03:29|0.38066
21:03:29|0.38066
21:03:30|0.38066
21:03:31|0.38066
21:03:32|0.38066
21:03:33|0.38066
21:03:34|0.38065
21:03:36|0.38066
21:03:36|0.38079
21:03:37|0.38075
21:03:39|0.38075
21:03:39|0.38068
21:03:40|0.38068
21:03:41|0.38071
21:03:42|0.38071
21:03:44|0.38085
21:03:44|0.38085
21:03:46|0.38085
21:03:47|0.38082
21:03:48|0.38082
21:03:48|0.38071
21:03:50|0.38071
21:03:51|0.38071
21:03:52|0.38071
21:03:53|0.38071
21:03:54|0.38071
21:03:54|0.38071
21:03:55|0.38071
21:03:56|0.38071
21:03:57|0.38071
21:03:58|0.38072
21:04:00|0.38071
21:04:00|0.38071
21:04:01|0.38071
21:04:03|0.38071
21:04:04|0.38071
21:04:05|0.38071
21:04:05|0.38069
21:04:08|0.3808
21:04:09|0.3808
21:04:10|0.38079
21:04:11|0.38079
21:04:11|0.38079
21:04:13|0.38079
21:04:13|0.38052
21:04:15|0.38052
21:04:15|0.3805
21:04:16|0.3805
21:04:17|0.3805
21:04:20|0.3805
21:04:21|0.38051
21:04:23|0.38053
21:04:24|0.38053
21:04:25|0.38073
21:04:26|0.38094
21:04:27|0.38089
21:04:28|0.38098
21:04:29|0.38094
21:04:30|0.38093
21:04:31|0.38093
21:04:32|0.38093
21:04:33|0.38092
21:04:34|0.38081
21:04:35|0.38081
21:04:36|0.38081
21:04:37|0.38081
21:04:38|0.38059
21:04:39|0.38059
21:04:40|0.38059
21:04:41|0.38059
21:04:42|0.38059
21:04:43|0.38059
21:04:44|0.38052
21:04:45|0.38052
21:04:46|0.38041
21:04:47|0.38033
21:04:48|0.38033
21:04:49|0.38033
21:04:50|0.3803
21:04:51|0.3803
21:04:52|0.38035
21:04:53|0.38035
21:04:54|0.38035
21:04:55|0.38029
21:04:56|0.38033
21:04:57|0.38032
21:04:58|0.38034
21:04:59|0.38034
21:05:00|0.38042
21:05:01|0.38043
21:05:02|0.38043
21:05:04|0.38043
21:05:04|0.38054
21:05:05|0.38057
21:05:06|0.38062
21:05:07|0.3806
21:05:08|0.38062
21:05:09|0.38062
21:05:10|0.38066
21:05:11|0.38064
21:05:12|0.38069
21:05:13|0.38069
21:05:14|0.38053
21:05:15|0.38064
21:05:16|0.38064
21:05:17|0.38064
21:05:18|0.38049
21:05:20|0.38056
21:05:21|0.38073
21:05:22|0.38073
21:05:24|0.38067
21:05:26|0.38069
21:05:27|0.38069
21:05:27|0.38069
21:05:29|0.38069
21:05:30|0.38069
21:05:31|0.38069
21:05:33|0.38085
21:05:34|0.38106
21:05:35|0.38136
21:05:36|0.3814
21:05:37|0.38145
21:05:38|0.38116
21:05:39|0.38131
21:05:40|0.38131
21:05:41|0.38131
21:05:43|0.38135
21:05:44|0.38137
21:05:45|0.38137
21:05:46|0.38144
21:05:47|0.38144
21:05:48|0.38144
21:05:49|0.38144
21:05:50|0.38144
21:05:52|0.38144
21:05:52|0.38144
21:05:53|0.38141
21:05:54|0.38137
21:05:55|0.38138
21:05:56|0.38138
21:05:57|0.38138
21:05:58|0.38138
21:05:59|0.38138
21:06:00|0.38138
21:06:01|0.38138
21:06:02|0.38138
21:06:03|0.38138
21:06:04|0.38138
21:06:05|0.38121
21:06:06|0.38109
21:06:07|0.38112
21:06:08|0.38111
21:06:09|0.38111
21:06:10|0.38093
21:06:11|0.38093
21:06:12|0.38093
21:06:13|0.38094
21:06:14|0.38094
21:06:15|0.3811
21:06:16|0.3811
21:06:17|0.3811
21:06:18|0.38089
21:06:19|0.38096
21:06:20|0.38096
21:06:22|0.38112
21:06:22|0.38112
21:06:23|0.38112
21:06:25|0.38112
21:06:26|0.38093
21:06:27|0.38093
21:06:28|0.38089
21:06:29|0.38089
21:06:30|0.38089
21:06:31|0.38088
21:06:32|0.38088
21:06:33|0.38088
21:06:34|0.38093
21:06:35|0.38093
21:06:36|0.38088
21:06:37|0.38096
21:06:38|0.381
21:06:39|0.381
21:06:40|0.38099
21:06:41|0.38099
21:06:42|0.38087
21:06:43|0.38068
21:06:44|0.38066
21:06:45|0.38067
21:06:46|0.38065
21:06:48|0.38066
21:06:49|0.38066
21:06:50|0.38066
21:06:51|0.38069
21:06:52|0.38088
21:06:53|0.38087
21:06:54|0.38102
21:06:55|0.38102
21:06:56|0.38101
21:06:57|0.38101
21:06:58|0.38101
21:06:58|0.38101
21:06:59|0.38091
21:07:01|0.38088
21:07:01|0.38095
21:07:02|0.38092
21:07:04|0.38092
21:07:06|0.38073
21:07:07|0.38073
21:07:08|0.38089
21:07:08|0.38087
21:07:09|0.3808
21:07:11|0.38078
21:07:12|0.38088
21:07:13|0.38088
21:07:14|0.38088
21:07:15|0.38067
21:07:16|0.38062
21:07:16|0.38062
21:07:18|0.38046
21:07:19|0.38046
21:07:20|0.38057
21:07:21|0.38072
21:07:23|0.38058
21:07:24|0.38058
21:07:25|0.3806
21:07:26|0.38064
21:07:28|0.38064
21:07:28|0.38064
21:07:31|0.38068
21:07:31|0.38066
21:07:32|0.3804
21:07:33|0.3804
21:07:34|0.3804
21:07:35|0.3804
21:07:36|0.3804
21:07:38|0.3804
21:07:38|0.3804
21:07:39|0.38035
21:07:40|0.38035
21:07:42|0.38063
21:07:42|0.38063
21:07:43|0.38063
21:07:44|0.38059
21:07:45|0.38059
21:07:46|0.38059
21:07:47|0.38059
21:07:48|0.38059
21:07:49|0.3804
21:07:50|0.3804
21:07:51|0.38036
21:07:52|0.38036
21:07:53|0.38052
21:07:54|0.38045
21:07:55|0.38045
21:07:56|0.38045
21:07:57|0.38022
21:07:58|0.38018
21:07:59|0.38018
21:08:00|0.38018
21:08:01|0.38011
21:08:03|0.38008
21:08:03|0.38011
21:08:04|0.38005
21:08:05|0.38004
21:08:06|0.3801
21:08:07|0.3801
21:08:08|0.3801
21:08:09|0.38011
21:08:10|0.38011
21:08:11|0.3802
21:08:12|0.3802
21:08:13|0.3802
21:08:14|0.3802
21:08:15|0.3802
21:08:16|0.38016
21:08:17|0.38003
21:08:18|0.38003
21:08:19|0.38012
21:08:20|0.38012
21:08:21|0.38012
21:08:23|0.38012
21:08:25|0.38012
21:08:26|0.38026
21:08:27|0.38042
21:08:28|0.38059
21:08:29|0.38059
21:08:29|0.38059
21:08:31|0.38063
21:08:32|0.38063
21:08:33|0.38061
21:08:34|0.38049
21:08:35|0.38049
21:08:36|0.38043
21:08:38|0.38042
21:08:39|0.38042
21:08:41|0.38042
21:08:42|0.38042
21:08:43|0.38042
21:08:44|0.38042
21:08:44|0.38042
21:08:46|0.38042
21:08:48|0.38042
21:08:48|0.38042
21:08:49|0.38042
21:08:50|0.38036
21:08:51|0.38036
21:08:53|0.38041
21:08:53|0.38041
21:08:54|0.3804
21:08:55|0.3804
21:08:56|0.3804
21:08:57|0.38032
21:08:58|0.38032
21:08:59|0.38033
21:09:00|0.38017
21:09:01|0.38017
21:09:02|0.38017
21:09:03|0.38017
21:09:04|0.38008
21:09:05|0.38008
21:09:06|0.38008
21:09:08|0.38004
21:09:09|0.38004
21:09:10|0.38008
21:09:11|0.38016
21:09:12|0.38012
21:09:13|0.38012
21:09:14|0.38025
21:09:15|0.38025
21:09:16|0.38025
21:09:17|0.38025
21:09:18|0.38025
21:09:19|0.38031
21:09:20|0.38025
21:09:21|0.38025
21:09:22|0.38011
21:09:23|0.37986
21:09:25|0.37983
21:09:27|0.37979
21:09:28|0.3797
21:09:29|0.37968
21:09:29|0.37968
21:09:32|0.37968
21:09:33|0.3797
21:09:33|0.37993
21:09:35|0.37993
21:09:35|0.37993
21:09:36|0.37981
21:09:37|0.37981
21:09:38|0.37981
21:09:39|0.37992
21:09:40|0.37992
21:09:41|0.37992
21:09:43|0.37992
21:09:44|0.37992
21:09:46|0.38009
21:09:47|0.38006
21:09:48|0.38005
21:09:49|0.38005
21:09:50|0.38002
21:09:50|0.38003
21:09:52|0.38003
21:09:53|0.38003
21:09:54|0.38003
21:09:54|0.37998
21:09:56|0.37991
21:09:57|0.37983
21:09:58|0.37982
21:09:59|0.3798
21:10:00|0.37987
21:10:01|0.37989
21:10:02|0.37985
21:10:03|0.37985
21:10:04|0.37985
21:10:05|0.37987
21:10:06|0.37999
21:10:07|0.37999
21:10:08|0.37999
21:10:09|0.37999
21:10:10|0.38001
21:10:11|0.38001
21:10:12|0.38001
21:10:13|0.37998
21:10:14|0.37998
21:10:15|0.37998
21:10:16|0.37998
21:10:17|0.37998
21:10:18|0.37998
21:10:19|0.38003
21:10:20|0.38003
21:10:21|0.38003
21:10:23|0.38022
21:10:23|0.38006
21:10:26|0.38003
21:10:27|0.38001
21:10:29|0.38001
21:10:30|0.38001
21:10:31|0.38001
21:10:32|0.38001
21:10:33|0.38001
21:10:35|0.38
21:10:36|0.38008
21:10:37|0.38007
21:10:38|0.38
21:10:39|0.38
21:10:39|0.38
21:10:41|0.38
21:10:43|0.38019
21:10:44|0.38019
21:10:46|0.38032
21:10:46|0.3803
21:10:47|0.3803
21:10:48|0.38002
21:10:49|0.38002
21:10:50|0.38008
21:10:51|0.38002
21:10:52|0.38003
21:10:54|0.38007
21:10:54|0.38007
21:10:55|0.38008
21:10:56|0.38024
21:10:57|0.38024
21:10:58|0.37975
21:11:00|0.37998
21:11:00|0.37993
21:11:01|0.37993
21:11:02|0.37992
21:11:03|0.37992
21:11:04|0.37992
21:11:05|0.3799
21:11:06|0.37984
21:11:07|0.37984
21:11:09|0.37984
21:11:09|0.37984
21:11:11|0.37984
21:11:11|0.37984
21:11:12|0.37986
21:11:14|0.37986
21:11:14|0.3801
21:11:15|0.3801
21:11:17|0.38015
21:11:18|0.38015
21:11:19|0.38015
21:11:20|0.38015
21:11:20|0.38015
21:11:22|0.38015
21:11:22|0.38006
21:11:24|0.38006
21:11:24|0.38006
21:11:27|0.37993
21:11:28|0.37996
21:11:29|0.37994
21:11:31|0.37987
21:11:31|0.37987
21:11:33|0.37987
21:11:34|0.37987
21:11:35|0.37987
21:11:36|0.37987
21:11:36|0.37987
21:11:38|0.37987
21:11:38|0.37987
21:11:39|0.37987
21:11:40|0.37987
21:11:42|0.37987
21:11:43|0.37987
21:11:43|0.37987
21:11:44|0.38
21:11:45|0.38
21:11:47|0.38
21:11:48|0.38
21:11:49|0.38013
21:11:50|0.38013
21:11:51|0.38014
21:11:52|0.38014
21:11:53|0.38014
21:11:54|0.38014
21:11:55|0.38014
21:11:56|0.38014
21:11:57|0.38015
21:11:58|0.38015
21:11:59|0.38038
21:12:00|0.38021
21:12:01|0.3802
21:12:02|0.3802
21:12:03|0.38024
21:12:04|0.38023
21:12:05|0.38023
21:12:06|0.38003
21:12:07|0.38003
21:12:08|0.3802
21:12:09|0.3802
21:12:10|0.3802
21:12:11|0.38037
21:12:12|0.38023
21:12:13|0.38038
21:12:14|0.38038
21:12:15|0.38038
21:12:16|0.38053
21:12:17|0.38054
21:12:18|0.38068
21:12:19|0.38067
21:12:20|0.38067
21:12:22|0.38068
21:12:22|0.38068
21:12:24|0.38068
21:12:24|0.38085
21:12:25|0.38096
21:12:27|0.3808
21:12:29|0.3808
21:12:30|0.38072
21:12:32|0.38068
21:12:33|0.38068
21:12:34|0.38068
21:12:35|0.38068
21:12:36|0.38068
21:12:37|0.38068
21:12:38|0.38068
21:12:38|0.38063
21:12:40|0.38063
21:12:41|0.38059
21:12:41|0.38059
21:12:43|0.38063
21:12:43|0.38062
21:12:44|0.38062
21:12:45|0.38062
21:12:46|0.38063
21:12:47|0.38063
21:12:48|0.38063
21:12:50|0.38063
21:12:50|0.38063
21:12:52|0.38063
21:12:52|0.38063
21:12:54|0.38063
21:12:55|0.38063
21:12:56|0.38063
21:12:57|0.38063
21:12:58|0.38063
21:12:59|0.38063
21:13:00|0.38051
21:13:01|0.38051
21:13:02|0.38051
21:13:03|0.38052
21:13:04|0.38049
21:13:05|0.38042
21:13:06|0.38042
21:13:07|0.38028
21:13:08|0.38028
21:13:09|0.38025
21:13:10|0.38025
21:13:11|0.38025
21:13:13|0.38025
21:13:14|0.38025
21:13:15|0.38025
21:13:16|0.38029
21:13:17|0.38046
21:13:17|0.38048
21:13:18|0.38029
21:13:20|0.38033
21:13:21|0.38033
21:13:21|0.38033
21:13:23|0.38034
21:13:23|0.38034
21:13:25|0.38034
21:13:26|0.38034
21:13:27|0.38048
21:13:29|0.38048
21:13:31|0.38034
21:13:32|0.38034
21:13:34|0.3802
21:13:35|0.38016
21:13:36|0.38022
21:13:37|0.38022
21:13:38|0.38022
21:13:39|0.38042
21:13:40|0.38029
21:13:41|0.38029
21:13:42|0.38029
21:13:43|0.38017
21:13:44|0.38017
21:13:45|0.38018
21:13:46|0.38019
21:13:47|0.38014
21:13:48|0.38014
21:13:49|0.38011
21:13:50|0.38011
21:13:51|0.38011
21:13:52|0.38011
21:13:53|0.38032
21:13:54|0.38037
21:13:55|0.38043
21:13:56|0.38043
21:13:57|0.38052
21:13:58|0.38052
21:13:59|0.38059
21:14:00|0.38059
21:14:01|0.38053
21:14:02|0.38051
21:14:03|0.38051
21:14:04|0.38041
21:14:05|0.38042
21:14:07|0.38042
21:14:07|0.38044
21:14:08|0.38044
21:14:09|0.38044
21:14:10|0.38044
21:14:11|0.38041
21:14:12|0.38038
21:14:13|0.38027
21:14:14|0.38027
21:14:15|0.38027
21:14:16|0.38023
21:14:17|0.38012
21:14:18|0.38012
21:14:19|0.38012
21:14:20|0.38012
21:14:21|0.37996
21:14:22|0.37988
21:14:23|0.37983
21:14:24|0.37978
21:14:25|0.37983
21:14:26|0.3799
21:14:27|0.3799
21:14:29|0.3799
21:14:31|0.37999
21:14:33|0.37996
21:14:35|0.37994
21:14:35|0.37994
21:14:36|0.37987
21:14:38|0.37988
21:14:40|0.37988
21:14:40|0.3799
21:14:41|0.3799
21:14:43|0.3799
21:14:44|0.37983
21:14:45|0.37994
21:14:45|0.37999
21:14:47|0.37999
21:14:48|0.37999
21:14:49|0.38002
21:14:49|0.38002
21:14:51|0.38004
21:14:51|0.38002
21:14:53|0.38002
21:14:53|0.37994
21:14:54|0.37994
21:14:56|0.37983
21:14:57|0.37983
21:14:57|0.37983
21:14:58|0.37985
21:15:01|0.37985
21:15:01|0.38002
21:15:02|0.38002
21:15:03|0.37997
21:15:04|0.37997
21:15:05|0.37998
21:15:06|0.37998
21:15:07|0.37999
21:15:08|0.37999
21:15:09|0.37999
21:15:10|0.37999
21:15:11|0.37999
21:15:12|0.37999
21:15:13|0.37999
21:15:14|0.38001
21:15:15|0.38003
21:15:16|0.38003
21:15:17|0.38001
21:15:18|0.38001
21:15:19|0.38014
21:15:20|0.38014
21:15:21|0.38014
21:15:23|0.38009
21:15:23|0.38009
21:15:24|0.38007
21:15:25|0.37992
21:15:26|0.37979
21:15:27|0.37979
21:15:28|0.37979
21:15:30|0.37981
21:15:32|0.37984
21:15:34|0.37984
21:15:36|0.38
21:15:36|0.38
21:15:37|0.38
21:15:38|0.38006
21:15:40|0.38006
21:15:40|0.38005
21:15:42|0.38005
21:15:42|0.38004
21:15:43|0.38004
21:15:44|0.38004
21:15:45|0.38004
21:15:46|0.38002
21:15:47|0.38002
21:15:48|0.37998
21:15:49|0.37998
21:15:50|0.37993
21:15:51|0.37987
21:15:52|0.37987
21:15:53|0.37981
21:15:55|0.37981
21:15:55|0.37981
21:15:56|0.37981
21:15:57|0.37981
21:15:59|0.37979
21:15:59|0.37979
21:16:01|0.3798
21:16:01|0.37999
21:16:02|0.38003
21:16:03|0.37963
21:16:05|0.37959
21:16:06|0.3795
21:16:07|0.3795
21:16:08|0.3795
21:16:09|0.3795
21:16:10|0.37951
21:16:11|0.37951
21:16:12|0.37972
21:16:13|0.37988
21:16:14|0.37988
21:16:15|0.37981
21:16:16|0.37981
21:16:17|0.37981
21:16:18|0.37971
21:16:19|0.37954
21:16:20|0.37954
21:16:21|0.37954
21:16:22|0.37954
21:16:23|0.37975
21:16:24|0.37975
21:16:25|0.3798
21:16:26|0.3798
21:16:27|0.3798
21:16:28|0.37982
21:16:29|0.37982
21:16:30|0.37982
21:16:32|0.37983
21:16:34|0.37985
21:16:36|0.37983
21:16:37|0.37983
21:16:38|0.37981
21:16:39|0.37968
21:16:39|0.37983
21:16:41|0.37982
21:16:42|0.37962
21:16:44|0.37961
21:16:44|0.37942
21:16:45|0.37952
21:16:46|0.37952
21:16:47|0.37952
21:16:48|0.37947
21:16:49|0.37959
21:16:50|0.37958
21:16:51|0.37962
21:16:52|0.37955
21:16:53|0.37989
21:16:54|0.37989
21:16:55|0.37989
21:16:56|0.37989
21:16:57|0.37988
21:16:58|0.37988
21:16:59|0.37988
21:17:00|0.37988
21:17:02|0.37988
21:17:02|0.37988
21:17:03|0.37988
21:17:04|0.37988
21:17:05|0.37988
21:17:06|0.37988
21:17:07|0.37988
21:17:08|0.37988
21:17:09|0.37988
21:17:10|0.37988
21:17:11|0.37988
21:17:12|0.37988
21:17:13|0.37988
21:17:15|0.37988
21:17:16|0.37982
21:17:16|0.3798
21:17:17|0.3799
21:17:19|0.38
21:17:19|0.38002
21:17:20|0.37999
21:17:21|0.37999
21:17:22|0.38007
21:17:23|0.38004
21:17:24|0.37997
21:17:25|0.37997
21:17:26|0.38011
21:17:27|0.38004
21:17:28|0.38009
21:17:29|0.38009
21:17:30|0.38009
21:17:31|0.38009
21:17:32|0.38009
21:17:34|0.38028
21:17:35|0.3803
21:17:37|0.3803
21:17:38|0.3803
21:17:39|0.3802
21:17:40|0.3802
21:17:40|0.3802
21:17:42|0.3802
21:17:44|0.38015
21:17:44|0.38015
21:17:45|0.38021
21:17:46|0.38021
21:17:47|0.3803
21:17:48|0.38029
21:17:49|0.38026
21:17:50|0.38026
21:17:51|0.38021
21:17:52|0.38021
21:17:54|0.38021
21:17:54|0.38021
21:17:56|0.38021
21:17:56|0.38021
21:17:57|0.38028
21:17:59|0.38028
21:17:59|0.38028
21:18:01|0.38028
21:18:02|0.38028
21:18:03|0.38028
21:18:04|0.38028
21:18:05|0.38028
21:18:06|0.38025
21:18:07|0.38025
21:18:08|0.38027
21:18:09|0.38043
21:18:10|0.38043
21:18:11|0.38046
21:18:12|0.38046
21:18:13|0.38046
21:18:14|0.38064
21:18:15|0.38067
21:18:16|0.38073
21:18:17|0.38065
21:18:18|0.38062
21:18:19|0.38062
21:18:20|0.38049
21:18:21|0.38049
21:18:22|0.38049
21:18:23|0.38043
21:18:24|0.3805
21:18:25|0.38074
21:18:26|0.38075
21:18:27|0.38063
21:18:28|0.38063
21:18:29|0.38063
21:18:30|0.38063
21:18:31|0.38079
21:18:32|0.38079
21:18:34|0.38081
21:18:36|0.3807
21:18:38|0.38058
21:18:39|0.38057
21:18:40|0.38059
21:18:40|0.38059
21:18:42|0.38059
21:18:42|0.38059
21:18:43|0.38059
21:18:45|0.38059
21:18:45|0.3806
21:18:46|0.3806
21:18:47|0.3806
21:18:50|0.3806
21:18:50|0.3806
21:18:51|0.3806
21:18:52|0.3806
21:18:53|0.3806
21:18:54|0.3806
21:18:55|0.3806
21:18:56|0.3806
21:18:57|0.3806
21:18:58|0.38059
21:18:59|0.38059
21:19:00|0.38059
21:19:01|0.38059
21:19:02|0.38059
21:19:03|0.38059
21:19:04|0.38071
21:19:05|0.38071
21:19:06|0.38071
21:19:07|0.38071
21:19:08|0.38072
21:19:09|0.38072
21:19:10|0.38072
21:19:11|0.38072
21:19:12|0.38072
21:19:13|0.38072
21:19:14|0.38062
21:19:15|0.38062
21:19:16|0.38073
21:19:17|0.38073
21:19:18|0.38073
21:19:19|0.38047
21:19:20|0.38047
21:19:21|0.38047
21:19:22|0.38074
21:19:23|0.38084
21:19:24|0.38083
21:19:25|0.38089
21:19:26|0.38089
21:19:27|0.38089
21:19:28|0.38091
21:19:29|0.3809
21:19:30|0.3809
21:19:31|0.38084
21:19:32|0.38084
21:19:34|0.3808
21:19:36|0.3809
21:19:38|0.38094
21:19:39|0.38098
21:19:39|0.38098
21:19:42|0.381
21:19:43|0.38101
21:19:44|0.38101
21:19:45|0.38101
21:19:46|0.38101
21:19:47|0.38101
21:19:48|0.38101
21:19:49|0.38101
21:19:51|0.38097
21:19:51|0.38079
21:19:52|0.38071
21:19:53|0.38071
21:19:54|0.38071
21:19:56|0.38064
21:19:56|0.38074
21:19:57|0.38086
21:19:58|0.38083
21:19:59|0.38083
21:20:01|0.38083
21:20:02|0.38132
21:20:03|0.3813
21:20:04|0.3813
21:20:05|0.38135
21:20:06|0.38138
21:20:07|0.38138
21:20:08|0.38138
21:20:09|0.38136
21:20:10|0.38136
21:20:11|0.38136
21:20:12|0.38136
21:20:14|0.38136
21:20:14|0.38137
21:20:16|0.3814
21:20:17|0.3814
21:20:18|0.3814
21:20:19|0.3814
21:20:20|0.38132
21:20:21|0.38132
21:20:22|0.38136
21:20:23|0.3814
21:20:24|0.3814
21:20:25|0.38139
21:20:26|0.38139
21:20:27|0.38139
21:20:28|0.38144
21:20:29|0.38143
21:20:30|0.38139
21:20:31|0.38134
21:20:32|0.38134
21:20:33|0.38134
21:20:34|0.38134
21:20:36|0.38126
21:20:38|0.38126
21:20:38|0.38115
21:20:41|0.38115
21:20:41|0.38117
21:20:42|0.38117
21:20:44|0.38117
21:20:44|0.38119
21:20:45|0.38122
21:20:46|0.38122
21:20:47|0.38135
21:20:48|0.3813
21:20:49|0.3813
21:20:50|0.3813
21:20:51|0.3813
21:20:52|0.3813
21:20:54|0.3813
21:20:55|0.3813
21:20:56|0.3813
21:20:57|0.3813
21:20:58|0.3813
21:20:59|0.3813
21:21:00|0.3813
21:21:01|0.3813
21:21:02|0.3813
21:21:03|0.38107
21:21:04|0.38107
21:21:05|0.38111
21:21:06|0.38111
21:21:07|0.38111
21:21:08|0.38113
21:21:10|0.38114
21:21:10|0.38114
21:21:11|0.38114
21:21:13|0.38114
21:21:13|0.38123
21:21:14|0.38123
21:21:15|0.38123
21:21:17|0.38107
21:21:17|0.38083
21:21:19|0.38083
21:21:19|0.38093
21:21:20|0.38093
21:21:21|0.38093
21:21:22|0.38093
21:21:24|0.38112
21:21:24|0.38113
21:21:26|0.38119
21:21:26|0.38119
21:21:28|0.38119
21:21:28|0.38119
21:21:29|0.38118
21:21:31|0.38118
21:21:32|0.38113
21:21:32|0.38113
21:21:33|0.38113
21:21:34|0.38113
21:21:35|0.38113
21:21:37|0.38106
21:21:39|0.38106
21:21:40|0.38106
21:21:41|0.38102
21:21:42|0.38102
21:21:44|0.38115
21:21:45|0.38115
21:21:46|0.38107
21:21:46|0.38107
21:21:49|0.38101
21:21:50|0.38101
21:21:51|0.38101
21:21:52|0.38101
21:21:53|0.38101
21:21:54|0.38101
21:21:55|0.38105
21:21:56|0.38105
21:21:56|0.38113
21:21:58|0.38119
21:21:59|0.38119
21:22:00|0.38119
21:22:01|0.38119
21:22:02|0.38119
21:22:03|0.38119
21:22:04|0.38128
21:22:05|0.38129
21:22:05|0.38129
21:22:07|0.38129
21:22:08|0.38128
21:22:09|0.38128
21:22:10|0.38119
21:22:11|0.38109
21:22:12|0.38109
21:22:13|0.38109
21:22:14|0.38107
21:22:15|0.38114
21:22:16|0.38114
21:22:17|0.38099
21:22:18|0.38099
21:22:19|0.38099
21:22:20|0.38099
21:22:21|0.38099
21:22:22|0.38099
21:22:23|0.38099
21:22:24|0.38099
21:22:25|0.38099
21:22:26|0.38102
21:22:27|0.38103
21:22:28|0.3811
21:22:29|0.3811
21:22:30|0.38115
21:22:31|0.38115
21:22:32|0.38115
21:22:33|0.38115
21:22:34|0.38115
21:22:35|0.38115
21:22:36|0.38115
21:22:37|0.38115
21:22:40|0.38116
21:22:41|0.38116
21:22:42|0.38113
21:22:44|0.38113
21:22:45|0.38113
21:22:46|0.38105
21:22:47|0.38104
21:22:48|0.38104
21:22:49|0.38104
21:22:50|0.38104
21:22:51|0.38101
21:22:52|0.38101
21:22:53|0.38099
21:22:54|0.38099
21:22:55|0.38099
21:22:56|0.38099
21:22:57|0.38099
21:22:58|0.38098
21:22:59|0.38098
21:23:00|0.38098
21:23:01|0.38101
21:23:02|0.38101
21:23:03|0.38101
21:23:04|0.38102
21:23:05|0.38096
21:23:06|0.38096
21:23:07|0.38098
21:23:08|0.38098
21:23:09|0.38099
21:23:11|0.38103
21:23:12|0.38103
21:23:13|0.38103
21:23:14|0.38103
21:23:15|0.38136
21:23:16|0.38144
21:23:17|0.38141
21:23:19|0.38121
21:23:19|0.38131
21:23:20|0.38131
21:23:21|0.38131
21:23:24|0.38132
21:23:24|0.38132
21:23:26|0.38134
21:23:26|0.38164
21:23:27|0.38181
21:23:28|0.38183
21:23:30|0.38179
21:23:30|0.3818
21:23:31|0.38176
21:23:32|0.38173
21:23:33|0.38173
21:23:34|0.38173
21:23:35|0.38173
21:23:36|0.38178
21:23:38|0.38173
21:23:39|0.38173
21:23:41|0.38172
21:23:42|0.38168
21:23:44|0.38158
21:23:45|0.38153
21:23:46|0.38154
21:23:47|0.38153
21:23:48|0.38137
21:23:49|0.38116
21:23:50|0.38116
21:23:51|0.38118
21:23:52|0.38125
21:23:53|0.38125
21:23:54|0.38136
21:23:55|0.38136
21:23:56|0.38155
21:23:57|0.38155
21:23:58|0.38155
21:23:59|0.38155
21:24:01|0.38153
21:24:02|0.38153
21:24:02|0.38153
21:24:03|0.38153
21:24:05|0.38153
21:24:05|0.38154
21:24:07|0.38154
21:24:07|0.38157
21:24:09|0.38155
21:24:10|0.38154
21:24:10|0.38154
21:24:11|0.38154
21:24:12|0.38154
21:24:13|0.38154
21:24:14|0.38154
21:24:15|0.38154
21:24:16|0.38132
21:24:17|0.38121
21:24:19|0.38122
21:24:19|0.38134
21:24:21|0.38122
21:24:21|0.38119
21:24:22|0.38119
21:24:23|0.38119
21:24:24|0.38122
21:24:26|0.38124
21:24:26|0.38146
21:24:27|0.38146
21:24:28|0.38145
21:24:30|0.38145
21:24:30|0.38145
21:24:32|0.38145
21:24:33|0.38145
21:24:33|0.38145
21:24:34|0.38154
21:24:35|0.38151
21:24:36|0.38151
21:24:37|0.38151
21:24:38|0.38151
21:24:41|0.38145
21:24:41|0.38145
21:24:43|0.38145
21:24:44|0.38145
21:24:44|0.38144
21:24:46|0.38144
21:24:47|0.38132
21:24:48|0.38128
21:24:49|0.38125
21:24:50|0.38125
21:24:50|0.38117
21:24:51|0.38117
21:24:53|0.38117
21:24:53|0.38117
21:24:55|0.38131
21:24:56|0.38145
21:24:57|0.38145
21:24:57|0.38145
21:24:59|0.38145
21:24:59|0.38145
21:25:00|0.38145
21:25:02|0.38145
21:25:02|0.38145
21:25:04|0.38149
21:25:05|0.38149
21:25:06|0.38158
21:25:07|0.38163
21:25:08|0.38173
21:25:09|0.38173
21:25:09|0.38173
21:25:10|0.38164
21:25:11|0.3815
21:25:12|0.38144
21:25:13|0.38121
21:25:15|0.381
21:25:16|0.381
21:25:16|0.38107
21:25:18|0.38135
21:25:19|0.38141
21:25:20|0.38141
21:25:21|0.38127
21:25:22|0.38127
21:25:23|0.38127
21:25:24|0.38127
21:25:25|0.38127
21:25:26|0.38127
21:25:27|0.38122
21:25:28|0.38122
21:25:29|0.38135
21:25:30|0.38128
21:25:31|0.38129
21:25:32|0.38122
21:25:34|0.38128
21:25:34|0.38125
21:25:35|0.38125
21:25:36|0.38125
21:25:37|0.38126
21:25:38|0.38129
21:25:40|0.38129
21:25:42|0.38127
21:25:43|0.38127
21:25:45|0.38125
21:25:47|0.38129
21:25:47|0.38129
21:25:48|0.38128
21:25:50|0.38128
21:25:52|0.38131
21:25:53|0.38131
21:25:54|0.3813
21:25:56|0.3813
21:25:57|0.3813
21:25:57|0.38129
21:25:59|0.38129
21:25:59|0.38129
21:26:00|0.38129
21:26:02|0.38106
21:26:03|0.38101
21:26:04|0.38104
21:26:04|0.38104
21:26:07|0.38104
21:26:08|0.38113
21:26:08|0.38113
21:26:09|0.38113
21:26:10|0.38113
21:26:11|0.38106
21:26:12|0.38093
21:26:14|0.3809
21:26:15|0.3809
21:26:15|0.3808
21:26:16|0.38079
21:26:18|0.38084
21:26:18|0.38084
21:26:21|0.38084
21:26:21|0.38084
21:26:22|0.38084
21:26:23|0.3809
21:26:25|0.3809
21:26:26|0.38135
21:26:27|0.38135
21:26:27|0.38138
21:26:28|0.38134
21:26:29|0.38127
21:26:30|0.38088
21:26:31|0.38089
21:26:33|0.38089
21:26:34|0.38089
21:26:34|0.38089
21:26:36|0.38089
21:26:37|0.38089
21:26:37|0.38087
21:26:38|0.38087
21:26:39|0.38087
21:26:42|0.38087
21:26:43|0.38087
21:26:44|0.38101
21:26:45|0.38101
21:26:46|0.38106
21:26:47|0.38106
21:26:49|0.38106
21:26:50|0.38106
21:26:51|0.38106
21:26:53|0.38104
21:26:54|0.38102
21:26:55|0.38097
21:26:55|0.38088
21:26:57|0.38088
21:26:58|0.38088
21:26:59|0.38088
21:27:00|0.38084
21:27:01|0.38084
21:27:01|0.38084
21:27:03|0.38084
21:27:04|0.38084
21:27:05|0.38086
21:27:06|0.38086
21:27:07|0.38086
21:27:08|0.38076
21:27:09|0.38076
21:27:09|0.38072
21:27:11|0.38072
21:27:12|0.38073
21:27:12|0.38073
21:27:14|0.38072
21:27:14|0.38063
21:27:16|0.38061
21:27:16|0.38045
21:27:17|0.38041
21:27:19|0.38036
21:27:20|0.38037
21:27:21|0.38017
21:27:22|0.38009
21:27:23|0.38007
21:27:24|0.38012
21:27:25|0.38008
21:27:26|0.3802
21:27:27|0.38029
21:27:28|0.3803
21:27:29|0.38035
21:27:30|0.38031
21:27:31|0.38031
21:27:32|0.38011
21:27:33|0.38011
21:27:34|0.3802
21:27:35|0.38017
21:27:36|0.38018
21:27:38|0.38029
21:27:38|0.38049
21:27:40|0.38057
21:27:41|0.38058
21:27:43|0.38048
21:27:44|0.38058
21:27:44|0.38051
21:27:45|0.38046
21:27:47|0.38046
21:27:48|0.38036
21:27:49|0.38037
21:27:50|0.38053
21:27:50|0.38031
21:27:51|0.38031
21:27:53|0.38032
21:27:54|0.38032
21:27:55|0.38032
21:27:56|0.38032
21:27:57|0.38033
21:27:58|0.38033
21:27:59|0.38033
21:28:00|0.38033
21:28:01|0.38033
21:28:02|0.3804
21:28:03|0.38076
21:28:05|0.38088
21:28:05|0.38088
21:28:06|0.38092
21:28:07|0.38102
21:28:08|0.38102
21:28:10|0.38102
21:28:11|0.38102
21:28:13|0.38087
21:28:13|0.38072
21:28:14|0.38072
21:28:15|0.38072
21:28:16|0.3809
21:28:17|0.38072
21:28:18|0.38072
21:28:19|0.38071
21:28:20|0.38071
21:28:21|0.38071
21:28:22|0.38071
21:28:23|0.38062
21:28:24|0.38063
21:28:25|0.38063
21:28:26|0.38087
21:28:27|0.38087
21:28:28|0.38086
21:28:29|0.38086
21:28:30|0.38086
21:28:31|0.38092
21:28:32|0.38097
21:28:33|0.38085
21:28:34|0.38082
21:28:35|0.38082
21:28:36|0.38082
21:28:37|0.38072
21:28:38|0.38072
21:28:39|0.38072
21:28:40|0.38076
21:28:41|0.38085
21:28:43|0.38085
21:28:44|0.38085
21:28:45|0.38099
21:28:46|0.38099
21:28:47|0.38099
21:28:48|0.38099
21:28:49|0.38099
21:28:51|0.38099
21:28:52|0.38099
21:28:54|0.38093
21:28:56|0.38093
21:28:56|0.3809
21:28:57|0.38094
21:28:59|0.38094
21:29:00|0.38095
21:29:01|0.38095
21:29:02|0.38095
21:29:03|0.38102
21:29:05|0.38095
21:29:05|0.38106
21:29:06|0.38106
21:29:08|0.38106
21:29:10|0.38106
21:29:10|0.38106
21:29:11|0.38106
21:29:12|0.38106
21:29:13|0.38106
21:29:14|0.38106
21:29:15|0.38119
21:29:16|0.38123
21:29:17|0.38123
21:29:18|0.38123
21:29:19|0.38123
21:29:20|0.38127
21:29:21|0.38121
21:29:22|0.38114
21:29:24|0.38121
21:29:24|0.38122
21:29:25|0.38119
21:29:26|0.38119
21:29:27|0.38119
21:29:28|0.38087
21:29:29|0.38087
21:29:30|0.38085
21:29:31|0.38089
21:29:32|0.38105
21:29:33|0.38105
21:29:34|0.38105
21:29:35|0.38108
21:29:36|0.38108
21:29:37|0.38114
21:29:38|0.38114
21:29:39|0.38124
21:29:40|0.38125
21:29:41|0.38121
21:29:42|0.38114
21:29:44|0.38125
21:29:46|0.38139
21:29:47|0.38136
21:29:49|0.38139
21:29:50|0.38139
21:29:51|0.38141
21:29:52|0.3814
21:29:52|0.3814
21:29:54|0.3814
21:29:55|0.38142
21:29:57|0.38138
21:29:58|0.38138
21:29:58|0.38138
21:30:00|0.38138
21:30:02|0.38138
21:30:03|0.38139
21:30:03|0.3814
21:30:04|0.3814
21:30:05|0.38139
21:30:07|0.3814
21:30:07|0.3814
21:30:09|0.38149
21:30:10|0.38174
21:30:10|0.38199
21:30:13|0.38204
21:30:13|0.38214
21:30:14|0.38214
21:30:15|0.38219
21:30:16|0.3821
21:30:17|0.3821
21:30:18|0.3821
21:30:19|0.38211
21:30:20|0.38211
21:30:21|0.38211
21:30:22|0.38212
21:30:23|0.3822
21:30:24|0.38224
21:30:25|0.38226
21:30:26|0.3822
21:30:27|0.38207
21:30:28|0.38209
21:30:29|0.38209
21:30:30|0.38223
21:30:31|0.38223
21:30:32|0.3821
21:30:33|0.3821
21:30:34|0.38227
21:30:35|0.38226
21:30:36|0.38214
21:30:37|0.38213
21:30:38|0.38214
21:30:40|0.38249
21:30:41|0.38247
21:30:42|0.38254
21:30:43|0.38255
21:30:44|0.38258
21:30:46|0.38255
21:30:48|0.38285
21:30:50|0.38275
21:30:51|0.38274
21:30:52|0.38274
21:30:54|0.38274
21:30:55|0.38273
21:30:56|0.38284
21:30:58|0.38288
21:30:59|0.38291
21:30:59|0.3829
21:31:01|0.38269
21:31:02|0.38255
21:31:02|0.38255
21:31:03|0.38255
21:31:05|0.38244
21:31:06|0.38253
21:31:07|0.38253
21:31:08|0.38254
21:31:09|0.38262
21:31:09|0.38263
21:31:10|0.38272
21:31:12|0.38291
21:31:12|0.38291
21:31:14|0.38291
21:31:15|0.38291
21:31:16|0.38273
21:31:16|0.38273
21:31:18|0.38277
21:31:19|0.38277
21:31:19|0.38283
21:31:20|0.38282
21:31:21|0.38279
21:31:23|0.38279
21:31:24|0.38279
21:31:25|0.38275
21:31:26|0.38274
21:31:26|0.38275
21:31:28|0.38265
21:31:29|0.38247
21:31:29|0.38247
21:31:31|0.38247
21:31:32|0.38247
21:31:33|0.38247
21:31:34|0.38245
21:31:35|0.38245
21:31:36|0.38245
21:31:37|0.38246
21:31:38|0.38246
21:31:39|0.38255
21:31:40|0.38263
21:31:41|0.38263
21:31:42|0.38263
21:31:43|0.38263
21:31:44|0.38246
21:31:45|0.38243
21:31:47|0.38226
21:31:49|0.38222
21:31:51|0.38222
21:31:52|0.38214
21:31:53|0.38214
21:31:54|0.38214
21:31:55|0.38214
21:31:57|0.38194
21:31:58|0.38194
21:31:59|0.38188
21:32:00|0.38189
21:32:01|0.38189
21:32:03|0.38216
21:32:04|0.38209
21:32:05|0.38217
21:32:06|0.38217
21:32:07|0.38217
21:32:08|0.38221
21:32:09|0.38222
21:32:10|0.38222
21:32:11|0.38222
21:32:12|0.38213
21:32:13|0.38213
21:32:14|0.38213
21:32:15|0.38213
21:32:15|0.38206
21:32:17|0.38206
21:32:19|0.38206
21:32:19|0.38208
21:32:21|0.38208
21:32:22|0.38203
21:32:22|0.38203
21:32:23|0.38199
21:32:25|0.38199
21:32:26|0.38197
21:32:27|0.38197
21:32:28|0.38217
21:32:28|0.38217
21:32:30|0.38217
21:32:31|0.38219
21:32:32|0.38224
21:32:33|0.38224
21:32:33|0.38228
21:32:34|0.38215
21:32:35|0.38215
21:32:37|0.38209
21:32:37|0.38209
21:32:38|0.38209
21:32:39|0.38209
21:32:41|0.38209
21:32:41|0.38209
21:32:43|0.38209
21:32:43|0.38208
21:32:45|0.38215
21:32:45|0.38223
21:32:48|0.38223
21:32:48|0.38223
21:32:50|0.38232
21:32:52|0.38257
21:32:52|0.38265
21:32:53|0.3825
21:32:54|0.3825
21:32:56|0.3825
21:32:57|0.3825
21:32:58|0.38258
21:33:00|0.38258
21:33:01|0.38254
21:33:02|0.38238
21:33:02|0.38256
21:33:04|0.38262
21:33:05|0.38262
21:33:06|0.3826
21:33:08|0.38257
21:33:09|0.38257
21:33:10|0.38257
21:33:10|0.38257
21:33:11|0.38275
21:33:12|0.38275
21:33:13|0.38267
21:33:15|0.38267
21:33:16|0.38273
21:33:16|0.3828
21:33:18|0.3828
21:33:19|0.38271
21:33:20|0.38272
21:33:21|0.38272
21:33:22|0.38272
21:33:22|0.38279
21:33:24|0.38279
21:33:24|0.38279
21:33:25|0.38283
21:33:26|0.3828
21:33:29|0.38281
21:33:29|0.38281
21:33:32|0.38284
21:33:32|0.3829
21:33:33|0.3829
21:33:35|0.38291
21:33:35|0.3829
21:33:36|0.3829
21:33:37|0.3829
21:33:39|0.38277
21:33:40|0.3828
21:33:41|0.3828
21:33:42|0.3827
21:33:43|0.38275
21:33:44|0.38289
21:33:45|0.38289
21:33:46|0.38289
21:33:47|0.38293
21:33:49|0.38295
21:33:51|0.38295
21:33:52|0.38295
21:33:52|0.38296
21:33:53|0.38295
21:33:56|0.38295
21:33:57|0.38295
21:33:58|0.38296
21:33:58|0.38296
21:34:01|0.38295
21:34:01|0.38294
21:34:02|0.38293
21:34:03|0.38289
21:34:04|0.38284
21:34:05|0.38285
21:34:06|0.38293
21:34:08|0.38291
21:34:08|0.38291
21:34:09|0.38291
21:34:10|0.38291
21:34:11|0.38284
21:34:12|0.38284
21:34:13|0.38288
21:34:14|0.38287
21:34:15|0.38288
21:34:16|0.38282
21:34:17|0.38257
21:34:18|0.38257
21:34:19|0.38257
21:34:20|0.38256
21:34:22|0.3825
21:34:23|0.38252
21:34:24|0.38252
21:34:25|0.38256
21:34:26|0.38265
21:34:27|0.38265
21:34:28|0.38277
21:34:29|0.38277
21:34:30|0.38274
21:34:31|0.38274
21:34:32|0.38274
21:34:33|0.38274
21:34:34|0.38274
21:34:35|0.38274
21:34:36|0.38256
21:34:37|0.3825
21:34:38|0.38239
21:34:39|0.38229
21:34:40|0.38229
21:34:41|0.38229
21:34:42|0.38229
21:34:43|0.38229
21:34:44|0.38226
21:34:45|0.38232
21:34:46|0.38248
21:34:47|0.38248
21:34:48|0.38248
21:34:50|0.38248
21:34:51|0.38248
21:34:53|0.38248
21:34:55|0.38221
21:34:56|0.38221
21:34:57|0.38221
21:34:58|0.38221
21:34:59|0.38228
21:35:00|0.38226
21:35:01|0.38226
21:35:03|0.38232
21:35:05|0.38232
21:35:06|0.38232
21:35:07|0.3825
21:35:08|0.38262
21:35:09|0.38262
21:35:10|0.38262
21:35:11|0.38262
21:35:12|0.38264
21:35:13|0.38264
21:35:13|0.38264
21:35:15|0.38259
21:35:16|0.38264
21:35:18|0.38264
21:35:18|0.38285
21:35:19|0.38285
21:35:20|0.3829
21:35:23|0.38289
21:35:23|0.38283
21:35:24|0.38288
21:35:25|0.38288
21:35:26|0.38288
21:35:27|0.38288
21:35:28|0.38282
21:35:29|0.38273
21:35:30|0.38275
21:35:31|0.38275
21:35:32|0.38278
21:35:33|0.38278
21:35:34|0.38283
21:35:35|0.38286
21:35:36|0.38286
21:35:37|0.38286
21:35:38|0.38286
21:35:39|0.38286
21:35:40|0.38288
21:35:41|0.38291
21:35:42|0.38294
21:35:43|0.38294
21:35:44|0.38294
21:35:45|0.38294
21:35:47|0.38295
21:35:48|0.38295
21:35:49|0.38295
21:35:51|0.38296
21:35:53|0.38285
21:35:53|0.38285
21:35:55|0.38285
21:35:56|0.38285
21:35:57|0.38285
21:35:58|0.38285
21:35:59|0.38278
21:36:00|0.38279
21:36:01|0.38279
21:36:02|0.3829
21:36:03|0.38317
21:36:05|0.38318
21:36:05|0.38321
21:36:07|0.38321
21:36:07|0.38285
21:36:09|0.38285
21:36:09|0.38286
21:36:10|0.38296
21:36:13|0.3829
21:36:13|0.3829
21:36:14|0.3829
21:36:15|0.38287
21:36:16|0.38287
21:36:17|0.38276
21:36:18|0.38276
21:36:19|0.38284
21:36:20|0.38312
21:36:21|0.38312
21:36:22|0.38312
21:36:23|0.38297
21:36:24|0.38319
21:36:25|0.38319
21:36:27|0.38318
21:36:27|0.38317
21:36:28|0.38295
21:36:29|0.38295
21:36:30|0.38295
21:36:32|0.38295
21:36:32|0.38295
21:36:33|0.38295
21:36:34|0.38299
21:36:35|0.38299
21:36:36|0.38298
21:36:37|0.38298
21:36:38|0.38298
21:36:39|0.38298
21:36:40|0.38298
21:36:41|0.38303
21:36:43|0.38303
21:36:43|0.383
21:36:44|0.383
21:36:45|0.38294
21:36:47|0.38294
21:36:48|0.38284
21:36:49|0.38284
21:36:50|0.38289
21:36:52|0.38285
21:36:53|0.38285
21:36:53|0.38282
21:36:55|0.38284
21:36:56|0.38252
21:36:57|0.38237
21:36:59|0.38235
21:36:59|0.38216
21:37:01|0.38224
21:37:01|0.38224
21:37:02|0.38243
21:37:04|0.38268
21:37:04|0.38269
21:37:06|0.38242
21:37:06|0.38263
21:37:08|0.38255
21:37:08|0.38251
21:37:10|0.38248
21:37:11|0.38248
21:37:12|0.38248
21:37:13|0.38248
21:37:14|0.38248
21:37:15|0.38264
21:37:16|0.38264
21:37:17|0.38264
21:37:18|0.38264
21:37:19|0.38255
21:37:20|0.38263
21:37:20|0.38268
21:37:22|0.38281
21:37:23|0.38281
21:37:24|0.38283
21:37:25|0.38283
21:37:25|0.38285
21:37:26|0.38285
21:37:27|0.38286
21:37:29|0.38286
21:37:30|0.38286
21:37:31|0.38286
21:37:32|0.38293
21:37:33|0.38293
21:37:34|0.38298
21:37:35|0.38284
21:37:35|0.38275
21:37:37|0.38275
21:37:38|0.38275
21:37:39|0.38272
21:37:40|0.38272
21:37:41|0.38275
21:37:42|0.38272
21:37:43|0.38272
21:37:44|0.38275
21:37:44|0.38275
21:37:46|0.38293
21:37:46|0.38293
21:37:47|0.38298
21:37:49|0.383
21:37:50|0.38322
21:37:51|0.38312
21:37:53|0.38318
21:37:55|0.3831
21:37:56|0.38311
21:37:57|0.38319
21:37:58|0.38319
21:37:59|0.38319
21:38:01|0.38322
21:38:01|0.38313
21:38:03|0.38305
21:38:04|0.38299
21:38:05|0.383
21:38:05|0.38298
21:38:06|0.38295
21:38:08|0.38295
21:38:08|0.38296
21:38:09|0.38296
21:38:11|0.383
21:38:12|0.383
21:38:13|0.383
21:38:14|0.383
21:38:15|0.383
21:38:16|0.383
21:38:17|0.383
21:38:18|0.383
21:38:19|0.38292
21:38:20|0.38296
21:38:21|0.38295
21:38:22|0.38295
21:38:23|0.38292
21:38:24|0.38293
21:38:25|0.38293
21:38:26|0.38282
21:38:27|0.38276
21:38:28|0.38276
21:38:30|0.38266
21:38:31|0.38269
21:38:32|0.38269
21:38:32|0.38278
21:38:34|0.38281
21:38:34|0.38281
21:38:36|0.38281
21:38:37|0.38281
21:38:37|0.38296
21:38:38|0.38329
21:38:39|0.38329
21:38:41|0.38324
21:38:42|0.38324
21:38:43|0.38301
21:38:44|0.38298
21:38:45|0.383
21:38:46|0.383
21:38:47|0.383
21:38:48|0.383
21:38:49|0.38305
21:38:50|0.38305
21:38:51|0.38305
21:38:51|0.38309
21:38:54|0.38309
21:38:54|0.38314
21:38:57|0.38314
21:38:58|0.38314
21:38:58|0.38314
21:39:00|0.3833
21:39:00|0.38335
21:39:01|0.38327
21:39:02|0.38327
21:39:05|0.38327
21:39:05|0.38327
21:39:06|0.38321
21:39:07|0.38316
21:39:09|0.38316
21:39:09|0.38316
21:39:10|0.38317
21:39:11|0.38317
21:39:13|0.38319
21:39:13|0.38302
21:39:14|0.38302
21:39:15|0.38303
21:39:16|0.38303
21:39:18|0.38303
21:39:19|0.38303
21:39:19|0.383
21:39:21|0.38319
21:39:21|0.38324
21:39:22|0.38327
21:39:23|0.38327
21:39:24|0.38327
21:39:25|0.38327
21:39:26|0.38305
21:39:27|0.38305
21:39:28|0.38308
21:39:30|0.38326
21:39:30|0.38326
21:39:31|0.38327
21:39:32|0.38333
21:39:33|0.38333
21:39:34|0.38346
21:39:35|0.38355
21:39:36|0.38352
21:39:37|0.38345
21:39:38|0.38345
21:39:39|0.38337
21:39:40|0.38336
21:39:41|0.38336
21:39:42|0.38333
21:39:43|0.38344
21:39:44|0.38342
21:39:45|0.38342
21:39:46|0.38342
21:39:47|0.38342
21:39:48|0.3834
21:39:49|0.3834
21:39:50|0.38339
21:39:51|0.38339
21:39:52|0.38339
21:39:54|0.38364
21:39:56|0.38365
21:39:57|0.38366
21:39:58|0.38366
21:39:59|0.38366
21:40:00|0.38366
21:40:01|0.38372
21:40:02|0.38373
21:40:03|0.38373
21:40:04|0.38362
21:40:05|0.38357
21:40:06|0.38359
21:40:07|0.38359
21:40:09|0.38359
21:40:09|0.3836
21:40:11|0.38359
21:40:11|0.38345
21:40:12|0.38343
21:40:14|0.38339
21:40:14|0.38343
21:40:15|0.38342
21:40:16|0.38342
21:40:17|0.38359
21:40:18|0.38369
21:40:20|0.38371
21:40:21|0.38371
21:40:21|0.38371
21:40:23|0.38342
21:40:24|0.38364
21:40:25|0.38347
21:40:25|0.38339
21:40:26|0.38321
21:40:27|0.38322
21:40:28|0.38317
21:40:29|0.38314
21:40:30|0.38313
21:40:31|0.38313
21:40:32|0.3831
21:40:33|0.3831
21:40:34|0.3831
21:40:35|0.38311
21:40:36|0.3831
21:40:37|0.3831
21:40:38|0.38313
21:40:39|0.38314
21:40:40|0.38314
21:40:41|0.38314
21:40:43|0.38314
21:40:44|0.38314
21:40:44|0.38314
21:40:45|0.38321
21:40:47|0.38315
21:40:47|0.3831
21:40:48|0.38304
21:40:49|0.38303
21:40:50|0.38303
21:40:52|0.38303
21:40:52|0.38303
21:40:53|0.38303
21:40:56|0.38321
21:40:57|0.38321
21:40:58|0.3832
21:40:59|0.3832
21:41:00|0.38326
21:41:02|0.38326
21:41:02|0.38315
21:41:04|0.38322
21:41:05|0.38322
21:41:06|0.38322
21:41:08|0.3832
21:41:09|0.3832
21:41:10|0.3832
21:41:11|0.3832
21:41:12|0.3832
21:41:12|0.38326
21:41:14|0.38326
21:41:15|0.38326
21:41:16|0.38324
21:41:17|0.38324
21:41:18|0.38301
21:41:19|0.38301
21:41:20|0.38315
21:41:21|0.38315
21:41:22|0.383
21:41:23|0.3832
21:41:24|0.3832
21:41:25|0.3832
21:41:26|0.3832
21:41:27|0.38315
21:41:27|0.38315
21:41:28|0.38315
21:41:29|0.38314
21:41:31|0.38313
21:41:32|0.38308
21:41:34|0.38305
21:41:34|0.38306
21:41:35|0.38305
21:41:36|0.38305
21:41:38|0.38306
21:41:39|0.38306
21:41:40|0.38307
21:41:41|0.38307
21:41:42|0.38307
21:41:43|0.38324
21:41:44|0.38329
21:41:45|0.38328
21:41:46|0.38317
21:41:46|0.38317
21:41:47|0.38317
21:41:49|0.38317
21:41:49|0.38321
21:41:51|0.38321
21:41:52|0.38323
21:41:53|0.38327
21:41:54|0.38336
21:41:55|0.38335
21:41:57|0.3834
21:41:58|0.3834
21:41:59|0.3834
21:42:00|0.38352
21:42:01|0.38352
21:42:02|0.38354
21:42:03|0.38354
21:42:04|0.38354
21:42:05|0.38353
21:42:06|0.38353
21:42:07|0.38354
21:42:09|0.38353
21:42:10|0.38353
21:42:11|0.38353
21:42:12|0.38353
21:42:13|0.38353
21:42:14|0.38353
21:42:15|0.38353
21:42:15|0.38353
21:42:17|0.38331
21:42:17|0.38367
21:42:19|0.38373
21:42:20|0.38374
21:42:21|0.38373
21:42:22|0.38372
21:42:23|0.38369
21:42:24|0.38361
21:42:25|0.38354
21:42:26|0.38354
21:42:27|0.38354
21:42:28|0.38354
21:42:29|0.38354
21:42:30|0.38354
21:42:31|0.38354
21:42:33|0.38354
21:42:33|0.38354
21:42:34|0.38354
21:42:35|0.38354
21:42:37|0.38354
21:42:38|0.38354
21:42:39|0.38355
21:42:40|0.3837
21:42:41|0.38373
21:42:43|0.38379
21:42:43|0.38379
21:42:44|0.3838
21:42:45|0.38377
21:42:46|0.3837
21:42:47|0.3837
21:42:48|0.38365
21:42:49|0.38364
21:42:50|0.38364
21:42:52|0.38364
21:42:52|0.38365
21:42:54|0.38365
21:42:55|0.38365
21:42:56|0.38365
21:42:58|0.38365
21:42:59|0.38365
21:43:01|0.38365
21:43:02|0.38364
21:43:03|0.38349
21:43:04|0.38345
21:43:05|0.38345
21:43:06|0.38345
21:43:07|0.38345
21:43:08|0.38343
21:43:09|0.38343
21:43:09|0.38343
21:43:11|0.38343
21:43:12|0.38339
21:43:13|0.38339
21:43:14|0.38339
21:43:15|0.38338
21:43:16|0.38336
21:43:17|0.38336
21:43:18|0.38334
21:43:19|0.38334
21:43:21|0.3833
21:43:22|0.3833
21:43:23|0.38328
21:43:24|0.38324
21:43:24|0.38318
21:43:26|0.38318
21:43:27|0.38318
21:43:28|0.38318
21:43:29|0.38318
21:43:30|0.38319
21:43:31|0.38327
21:43:32|0.38327
21:43:33|0.38327
21:43:34|0.38327
21:43:35|0.38336
21:43:36|0.38337
21:43:37|0.38337
21:43:38|0.38337
21:43:39|0.38337
21:43:40|0.38337
21:43:41|0.38336
21:43:42|0.38337
21:43:43|0.38337
21:43:44|0.38337
21:43:45|0.38347
21:43:46|0.38347
21:43:47|0.38353
21:43:48|0.3835
21:43:49|0.3835
21:43:50|0.38345
21:43:51|0.38345
21:43:52|0.38336
21:43:53|0.38331
21:43:54|0.38336
21:43:55|0.38336
21:43:56|0.38334
21:43:57|0.38334
21:43:59|0.38342
21:44:00|0.38335
21:44:01|0.38326
21:44:02|0.38326
21:44:03|0.38326
21:44:04|0.38326
21:44:05|0.38321
21:44:07|0.38321
21:44:07|0.38317
21:44:09|0.38325
21:44:09|0.38325
21:44:12|0.38315
21:44:12|0.38293
21:44:14|0.38291
21:44:14|0.38291
21:44:16|0.38288
21:44:16|0.38271
21:44:17|0.38271
21:44:18|0.38289
21:44:19|0.38276
21:44:20|0.38288
21:44:21|0.38287
21:44:22|0.38287
21:44:24|0.38295
21:44:24|0.38295
21:44:26|0.38293
21:44:26|0.38292
21:44:27|0.38292
21:44:28|0.38292
21:44:29|0.38292
21:44:30|0.38292
21:44:32|0.3829
21:44:32|0.38287
21:44:34|0.38287
21:44:34|0.38289
21:44:35|0.38289
21:44:36|0.38288
21:44:38|0.3827
21:44:38|0.3827
21:44:39|0.3827
21:44:41|0.3827
21:44:42|0.3827
21:44:43|0.38269
21:44:44|0.38288
21:44:44|0.38288
21:44:45|0.38289
21:44:46|0.38289
21:44:47|0.38288
21:44:48|0.38288
21:44:50|0.38288
21:44:50|0.38289
21:44:51|0.38288
21:44:52|0.38288
21:44:54|0.38288
21:44:54|0.38287
21:44:56|0.3827
21:44:57|0.38258
21:44:58|0.38256
21:45:00|0.38256
21:45:01|0.38256
21:45:02|0.38256
21:45:04|0.3827
21:45:05|0.38273
21:45:07|0.38273
21:45:08|0.38266
21:45:08|0.38269
21:45:10|0.38266
21:45:11|0.38272
21:45:12|0.38272
21:45:12|0.38272
21:45:14|0.38272
21:45:15|0.38276
21:45:16|0.38278
21:45:17|0.38276
21:45:19|0.38276
21:45:19|0.38275
21:45:20|0.38275
21:45:22|0.38275
21:45:22|0.38275
21:45:24|0.38276
21:45:24|0.38276
21:45:25|0.38276
21:45:26|0.38276
21:45:28|0.38277
21:45:29|0.38295
21:45:29|0.38292
21:45:30|0.38293
21:45:31|0.38295
21:45:33|0.38295
21:45:33|0.38295
21:45:34|0.38294
21:45:36|0.38294
21:45:37|0.38294
21:45:37|0.38287
21:45:40|0.38275
21:45:40|0.38259
21:45:41|0.38273
21:45:42|0.38273
21:45:43|0.38273
21:45:44|0.38268
21:45:45|0.38268
21:45:46|0.38268
21:45:47|0.38268
21:45:48|0.38268
21:45:49|0.38268
21:45:50|0.38263
21:45:51|0.38263
21:45:52|0.38263
21:45:53|0.38274
21:45:54|0.38253
21:45:55|0.38253
21:45:56|0.38257
21:45:57|0.38257
21:45:58|0.38256
21:46:00|0.38256
21:46:02|0.3825
21:46:04|0.38241
21:46:05|0.3821
21:46:06|0.38201
21:46:07|0.38203
21:46:08|0.38202
21:46:09|0.38194
21:46:10|0.3818
21:46:10|0.3818
21:46:12|0.38194
21:46:13|0.38195
21:46:14|0.3821
21:46:15|0.3821
21:46:16|0.38199
21:46:17|0.38199
21:46:17|0.382
21:46:18|0.382
21:46:21|0.38199
21:46:22|0.3821
21:46:23|0.38234
21:46:24|0.38218
21:46:26|0.38209
21:46:27|0.38222
21:46:28|0.38221
21:46:29|0.38221
21:46:30|0.38221
21:46:31|0.38221
21:46:32|0.38221
21:46:33|0.38221
21:46:33|0.38182
21:46:35|0.38182
21:46:36|0.38182
21:46:37|0.38183
21:46:38|0.38183
21:46:39|0.38171
21:46:40|0.38165
21:46:41|0.38165
21:46:42|0.38165
21:46:43|0.38165
21:46:43|0.38165
21:46:45|0.38166
21:46:46|0.38208
21:46:47|0.38213
21:46:48|0.38208
21:46:49|0.38197
21:46:49|0.38201
21:46:50|0.38183
21:46:51|0.38183
21:46:53|0.38183
21:46:54|0.38183
21:46:54|0.38183
21:46:56|0.38183
21:46:57|0.38195
21:46:58|0.38195
21:46:58|0.38204
21:46:59|0.38206
21:47:02|0.38195
21:47:04|0.38195
21:47:05|0.38203
21:47:05|0.38203
21:47:08|0.38192
21:47:08|0.38168
21:47:09|0.38173
21:47:10|0.38171
21:47:12|0.38167
21:47:12|0.38167
21:47:13|0.38168
21:47:14|0.38168
21:47:15|0.38176
21:47:16|0.38182
21:47:17|0.38182
21:47:18|0.38185
21:47:19|0.38183
21:47:20|0.38184
21:47:21|0.38182
21:47:22|0.3817
21:47:23|0.3817
21:47:24|0.38157
21:47:25|0.38157
21:47:26|0.38144
21:47:27|0.38144
21:47:28|0.38142
21:47:29|0.3813
21:47:30|0.38139
21:47:31|0.38144
21:47:32|0.38166
21:47:33|0.38166
21:47:34|0.38171
21:47:35|0.38192
21:47:36|0.38195
21:47:37|0.38184
21:47:38|0.38187
21:47:40|0.38187
21:47:41|0.38187
21:47:42|0.38187
21:47:43|0.38189
21:47:44|0.38189
21:47:45|0.38189
21:47:46|0.38173
21:47:47|0.38173
21:47:48|0.3818
21:47:49|0.3818
21:47:50|0.38184
21:47:51|0.38183
21:47:52|0.38183
21:47:53|0.38182
21:47:54|0.38182
21:47:55|0.38168
21:47:56|0.38168
21:47:58|0.38168
21:47:59|0.38169
21:48:00|0.38169
21:48:01|0.38163
21:48:03|0.38162
21:48:04|0.38175
21:48:06|0.38175
21:48:07|0.38175
21:48:09|0.38171
21:48:10|0.38171
21:48:10|0.38171
21:48:11|0.38171
21:48:12|0.38171
21:48:13|0.38171
21:48:14|0.38171
21:48:15|0.38171
21:48:16|0.38147
21:48:17|0.38161
21:48:18|0.38173
21:48:19|0.38186
21:48:20|0.38186
21:48:22|0.38206
21:48:22|0.38205
21:48:23|0.38205
21:48:24|0.38205
21:48:25|0.38205
21:48:26|0.38205
21:48:27|0.38207
21:48:28|0.38207
21:48:29|0.38205
21:48:30|0.38203
21:48:31|0.38203
21:48:32|0.38204
21:48:33|0.38207
21:48:34|0.38216
21:48:35|0.3822
21:48:36|0.3822
21:48:37|0.3822
21:48:38|0.3822
21:48:39|0.38225
21:48:40|0.38225
21:48:41|0.38225
21:48:42|0.38225
21:48:43|0.38225
21:48:44|0.38225
21:48:45|0.38217
21:48:46|0.38217
21:48:47|0.38217
21:48:48|0.38217
21:48:49|0.38217
21:48:50|0.38218
21:48:51|0.38218
21:48:53|0.38218
21:48:53|0.38218
21:48:54|0.38218
21:48:55|0.38215
21:48:56|0.38215
21:48:57|0.38215
21:48:58|0.38215
21:48:59|0.38219
21:49:00|0.38219
21:49:01|0.38219
21:49:03|0.3821
21:49:05|0.38213
21:49:06|0.38211
21:49:07|0.38208
21:49:07|0.38192
21:49:10|0.38179
21:49:11|0.38189
21:49:12|0.38189
21:49:12|0.38182
21:49:14|0.38187
21:49:15|0.38181
21:49:16|0.38176
21:49:16|0.38171
21:49:18|0.3816
21:49:18|0.38167
21:49:20|0.38167
21:49:20|0.38163
21:49:22|0.38163
21:49:23|0.38163
21:49:24|0.38163
21:49:25|0.38163
21:49:26|0.38163
21:49:27|0.38163
21:49:28|0.38163
21:49:29|0.38163
21:49:30|0.38167
21:49:30|0.38167
21:49:32|0.38182
21:49:33|0.38184
21:49:35|0.38184
21:49:36|0.38184
21:49:36|0.38186
21:49:38|0.382
21:49:38|0.38202
21:49:39|0.38202
21:49:41|0.38202
21:49:41|0.382
21:49:42|0.382
21:49:44|0.38179
21:49:44|0.38172
21:49:45|0.38172
21:49:46|0.38172
21:49:47|0.38172
21:49:48|0.38172
21:49:49|0.3817
21:49:50|0.3817
21:49:52|0.3817
21:49:52|0.3817
21:49:54|0.3817
21:49:54|0.3817
21:49:55|0.3817
21:49:56|0.38186
21:49:58|0.38186
21:49:58|0.38186
21:49:59|0.38186
21:50:00|0.38186
21:50:01|0.38186
21:50:02|0.38187
21:50:05|0.38181
21:50:06|0.3818
21:50:07|0.3818
21:50:08|0.3818
21:50:09|0.3818
21:50:10|0.38203
21:50:11|0.38214
21:50:13|0.38214
21:50:14|0.38213
21:50:15|0.3821
21:50:15|0.38201
21:50:17|0.38201
21:50:18|0.38201
21:50:19|0.38201
21:50:21|0.38197
21:50:22|0.38197
21:50:22|0.38197
21:50:23|0.38202
21:50:24|0.38202
21:50:27|0.38198
21:50:27|0.38198
21:50:28|0.3818
21:50:29|0.3818
21:50:30|0.3818
21:50:31|0.3818
21:50:33|0.38172
21:50:34|0.38172
21:50:35|0.38172
21:50:36|0.38172
21:50:37|0.38172
21:50:38|0.38172
21:50:39|0.38172
21:50:40|0.38172
21:50:41|0.38172
21:50:42|0.38178
21:50:43|0.38178
21:50:44|0.38178
21:50:45|0.38179
21:50:46|0.38179
21:50:47|0.38179
21:50:48|0.38183
21:50:49|0.38183
21:50:50|0.38183
21:50:51|0.38183
21:50:52|0.38183
21:50:53|0.38195
21:50:54|0.38195
21:50:55|0.38189
21:50:56|0.38189
21:50:57|0.3819
21:50:58|0.3819
21:50:59|0.382
21:51:00|0.38199
21:51:01|0.38199
21:51:02|0.38199
21:51:03|0.38199
21:51:04|0.38199
21:51:06|0.38199
21:51:07|0.38199
21:51:09|0.38201
21:51:10|0.3822
21:51:11|0.38224
21:51:12|0.38224
21:51:12|0.38224
21:51:14|0.38224
21:51:14|0.38224
21:51:17|0.38224
21:51:18|0.38216
21:51:19|0.38213
21:51:20|0.38212
21:51:21|0.38212
21:51:22|0.38212
21:51:23|0.38212
21:51:24|0.38212
21:51:25|0.38224
21:51:26|0.38217
21:51:27|0.38203
21:51:28|0.382
21:51:29|0.382
21:51:30|0.38171
21:51:31|0.3817
21:51:32|0.38165
21:51:33|0.38165
21:51:34|0.38167
21:51:35|0.38171
21:51:36|0.3819
21:51:37|0.38191
21:51:38|0.38199
21:51:39|0.38211
21:51:40|0.38211
21:51:41|0.38211
21:51:42|0.38211
21:51:43|0.38213
21:51:44|0.38213
21:51:45|0.38212
21:51:46|0.38206
21:51:47|0.38206
21:51:48|0.38205
21:51:49|0.38205
21:51:50|0.38211
21:51:51|0.38211
21:51:52|0.38212
21:51:53|0.38212
21:51:54|0.38212
21:51:55|0.38212
21:51:56|0.38212
21:51:57|0.3821
21:51:58|0.38211
21:51:59|0.38216
21:52:00|0.38216
21:52:01|0.38211
21:52:02|0.38211
21:52:03|0.38213
21:52:04|0.38209
21:52:05|0.38209
21:52:07|0.38214
21:52:09|0.38214
21:52:10|0.38214
21:52:11|0.3824
21:52:12|0.38245
21:52:13|0.38245
21:52:14|0.38245
21:52:15|0.38245
21:52:16|0.38244
21:52:17|0.38242
21:52:18|0.38236
21:52:19|0.38243
21:52:20|0.38243
21:52:21|0.38243
21:52:21|0.38243
21:52:23|0.38243
21:52:24|0.38243
21:52:25|0.38235
21:52:26|0.38235
21:52:26|0.38235
21:52:27|0.38235
21:52:29|0.38223
21:52:30|0.38223
21:52:31|0.38223
21:52:31|0.38223
21:52:32|0.38218
21:52:34|0.38218
21:52:35|0.38218
21:52:35|0.38251
21:52:37|0.38268
21:52:38|0.38268
21:52:38|0.38268
21:52:40|0.38276
21:52:40|0.38277
21:52:41|0.38272
21:52:43|0.38272
21:52:44|0.38265
21:52:45|0.38269
21:52:45|0.38294
21:52:46|0.38285
21:52:48|0.38289
21:52:48|0.38289
21:52:50|0.38289
21:52:50|0.38289
21:52:52|0.38281
21:52:53|0.38293
21:52:53|0.38292
21:52:55|0.38292
21:52:56|0.38307
21:52:57|0.38302
21:52:58|0.38302
21:52:59|0.38297
21:53:00|0.383
21:53:00|0.383
21:53:02|0.383
21:53:03|0.38309
21:53:05|0.38302
21:53:05|0.38302
21:53:08|0.38302
21:53:09|0.38302
21:53:10|0.38299
21:53:11|0.38316
21:53:12|0.38317
21:53:13|0.3832
21:53:15|0.38316
21:53:16|0.38312
21:53:17|0.38315
21:53:19|0.38303
21:53:20|0.38302
21:53:22|0.38302
21:53:22|0.38306
21:53:23|0.38306
21:53:25|0.38306
21:53:25|0.38291
21:53:26|0.38296
21:53:28|0.38294
21:53:28|0.38294
21:53:30|0.38294
21:53:30|0.38292
21:53:32|0.38294
21:53:33|0.38311
21:53:34|0.38311
21:53:35|0.38311
21:53:36|0.38311
21:53:37|0.38314
21:53:38|0.38315
21:53:39|0.38313
21:53:40|0.38313
21:53:41|0.38313
21:53:42|0.38313
21:53:42|0.38313
21:53:44|0.38313
21:53:46|0.38298
21:53:47|0.38302
21:53:47|0.38302
21:53:48|0.38302
21:53:49|0.38305
21:53:51|0.38305
21:53:51|0.38314
21:53:52|0.38314
21:53:54|0.38314
21:53:54|0.38314
21:53:55|0.3832
21:53:56|0.3832
21:53:58|0.38321
21:53:58|0.38321
21:53:59|0.38321
21:54:00|0.3832
21:54:01|0.38321
21:54:03|0.38321
21:54:03|0.38322
21:54:04|0.38322
21:54:06|0.38322
21:54:06|0.38322
21:54:09|0.38322
21:54:09|0.38322
21:54:10|0.38321
21:54:12|0.38323
21:54:13|0.38323
21:54:14|0.38323
21:54:15|0.38322
21:54:16|0.38322
21:54:17|0.38311
21:54:18|0.38294
21:54:19|0.38293
21:54:20|0.38304
21:54:21|0.38304
21:54:22|0.38304
21:54:23|0.38304
21:54:24|0.38304
21:54:25|0.38304
21:54:26|0.38315
21:54:27|0.38315
21:54:28|0.38315
21:54:29|0.38315
21:54:30|0.38315
21:54:31|0.38315
21:54:32|0.38315
21:54:33|0.38314
21:54:34|0.38314
21:54:35|0.38322
21:54:36|0.38325
21:54:37|0.38325
21:54:38|0.38335
21:54:39|0.38335
21:54:40|0.38335
21:54:41|0.38335
21:54:42|0.38347
21:54:43|0.38353
21:54:44|0.38354
21:54:45|0.3835
21:54:46|0.3835
21:54:47|0.3835
21:54:48|0.3835
21:54:49|0.38339
21:54:50|0.38339
21:54:51|0.38339
21:54:52|0.38339
21:54:53|0.38339
21:54:54|0.38339
21:54:56|0.38339
21:54:57|0.38339
21:54:58|0.38339
21:54:59|0.38339
21:55:00|0.38339
21:55:01|0.38339
21:55:02|0.38349
21:55:03|0.38347
21:55:04|0.38346
21:55:05|0.3835
21:55:06|0.38354
21:55:07|0.38352
21:55:08|0.38352
21:55:10|0.38351
21:55:11|0.38351
21:55:13|0.38352
21:55:13|0.38354
21:55:15|0.38362
21:55:16|0.38362
21:55:17|0.38366
21:55:18|0.38366
21:55:19|0.38364
21:55:20|0.38366
21:55:20|0.38364
21:55:21|0.38364
21:55:23|0.38364
21:55:24|0.38364
21:55:26|0.38353
21:55:26|0.38353
21:55:27|0.38347
21:55:28|0.38347
21:55:29|0.38347
21:55:30|0.3834
21:55:31|0.38339
21:55:32|0.38335
21:55:33|0.3833
21:55:34|0.38326
21:55:35|0.38321
21:55:36|0.38317
21:55:37|0.38313
21:55:38|0.38318
21:55:39|0.38318
21:55:40|0.38317
21:55:41|0.38318
21:55:42|0.38318
21:55:43|0.38341
21:55:44|0.38336
21:55:45|0.3834
21:55:46|0.38341
21:55:47|0.38341
21:55:48|0.38341
21:55:49|0.38341
21:55:50|0.38341
21:55:51|0.38341
21:55:53|0.38341
21:55:53|0.38341
21:55:54|0.38338
21:55:55|0.38338
21:55:56|0.38339
21:55:57|0.38339
21:55:58|0.38339
21:55:59|0.38339
21:56:00|0.38342
21:56:01|0.38342
21:56:02|0.38342
21:56:03|0.38341
21:56:04|0.38341
21:56:05|0.38342
21:56:06|0.38342
21:56:07|0.38342
21:56:08|0.38338
21:56:10|0.38343
21:56:12|0.3835
21:56:13|0.38356
21:56:15|0.38355
21:56:15|0.38355
21:56:17|0.38359
21:56:19|0.38343
21:56:20|0.38346
21:56:20|0.38355
21:56:23|0.38355
21:56:24|0.38355
21:56:24|0.38355
21:56:25|0.38346
21:56:27|0.38354
21:56:27|0.38354
21:56:29|0.38347
21:56:30|0.38343
21:56:31|0.38346
21:56:32|0.38355
21:56:33|0.38355
21:56:34|0.38355
21:56:35|0.3836
21:56:36|0.38353
21:56:37|0.38353
21:56:38|0.38359
21:56:39|0.38359
21:56:40|0.38347
21:56:41|0.38347
21:56:42|0.38353
21:56:43|0.38348
21:56:44|0.3836
21:56:45|0.38361
21:56:46|0.38362
21:56:47|0.38362
21:56:48|0.38362
21:56:49|0.38357
21:56:50|0.38369
21:56:51|0.38369
21:56:52|0.38369
21:56:53|0.38369
21:56:54|0.38369
21:56:55|0.38372
21:56:56|0.38371
21:56:57|0.38371
21:56:58|0.38374
21:56:59|0.38363
21:57:00|0.38361
21:57:01|0.38361
21:57:02|0.38359
21:57:03|0.38359
21:57:04|0.38359
21:57:05|0.38359
21:57:06|0.38359
21:57:07|0.38361
21:57:08|0.38361
21:57:09|0.38347
21:57:10|0.38335
21:57:12|0.38326
21:57:13|0.38326
21:57:14|0.38326
21:57:16|0.38326
21:57:17|0.38326
21:57:17|0.38325
21:57:19|0.38316
21:57:20|0.38337
21:57:22|0.38347
21:57:23|0.38347
21:57:24|0.38346
21:57:24|0.38335
21:57:26|0.38336
21:57:27|0.38336
21:57:27|0.38336
21:57:28|0.38317
21:57:30|0.38317
21:57:31|0.38314
21:57:31|0.38314
21:57:34|0.38313
21:57:34|0.38313
21:57:35|0.38313
21:57:36|0.38313
21:57:37|0.38313
21:57:38|0.38312
21:57:39|0.3832
21:57:40|0.38335
21:57:41|0.38335
21:57:42|0.38335
21:57:43|0.38335
21:57:44|0.38335
21:57:45|0.38332
21:57:46|0.38332
21:57:47|0.38331
21:57:48|0.38329
21:57:49|0.38331
21:57:50|0.38329
21:57:51|0.38329
21:57:53|0.38331
21:57:53|0.38331
21:57:54|0.38331
21:57:55|0.38331
21:57:56|0.38331
21:57:57|0.38331
21:57:58|0.38331
21:57:59|0.3833
21:58:00|0.3833
21:58:01|0.3833
21:58:02|0.38331
21:58:03|0.3832
21:58:04|0.3833
21:58:05|0.3833
21:58:06|0.38326
21:58:07|0.38326
21:58:08|0.3832
21:58:09|0.3832
21:58:10|0.38323
21:58:11|0.38317
21:58:13|0.38317
21:58:15|0.38309
21:58:17|0.38308
21:58:17|0.38317
21:58:19|0.38317
21:58:19|0.38317
21:58:21|0.38317
21:58:22|0.38317
21:58:23|0.38317
21:58:24|0.38317
21:58:25|0.38314
21:58:26|0.38314
21:58:28|0.38314
21:58:28|0.38314
21:58:29|0.38314
21:58:30|0.38313
21:58:31|0.38313
21:58:32|0.38313
21:58:33|0.38313
21:58:34|0.38313
21:58:35|0.38313
21:58:36|0.38314
21:58:37|0.38314
21:58:38|0.38312
21:58:40|0.38312
21:58:40|0.38312
21:58:41|0.38312
21:58:43|0.38313
21:58:43|0.38313
21:58:45|0.38313
21:58:45|0.38313
21:58:47|0.38313
21:58:48|0.38313
21:58:48|0.38313
21:58:50|0.38313
21:58:50|0.38312
21:58:51|0.38306
21:58:53|0.3832
21:58:54|0.3832
21:58:55|0.3832
21:58:55|0.38315
21:58:56|0.38315
21:58:58|0.38315
21:58:59|0.38317
21:58:59|0.38317
21:59:00|0.38317
21:59:02|0.38317
21:59:03|0.38315
21:59:04|0.38302
21:59:05|0.38302
21:59:06|0.38304
21:59:07|0.38308
21:59:08|0.38308
21:59:09|0.38308
21:59:10|0.38308
21:59:11|0.38308
21:59:11|0.38308
21:59:14|0.38308
21:59:16|0.38306
21:59:17|0.38306
21:59:18|0.38306
21:59:20|0.38308
21:59:22|0.38338
21:59:22|0.38334
21:59:25|0.38322
21:59:26|0.38322
21:59:27|0.38309
21:59:27|0.38308
21:59:28|0.38308
21:59:29|0.38308
21:59:31|0.38308
21:59:32|0.38308
21:59:32|0.38306
21:59:34|0.38306
21:59:34|0.38306
21:59:35|0.38306
21:59:36|0.38306
21:59:38|0.38306
21:59:38|0.38306
21:59:39|0.38306
21:59:41|0.38306
21:59:41|0.38306
21:59:44|0.38307
21:59:44|0.38312
21:59:46|0.38319
21:59:46|0.38319
21:59:47|0.38307
21:59:49|0.38307
21:59:50|0.38307
21:59:50|0.38307
21:59:52|0.38307
21:59:52|0.38307
21:59:53|0.3831
21:59:55|0.3831
21:59:55|0.3831
21:59:56|0.3831
21:59:58|0.3831
21:59:58|0.3831
21:59:59|0.38316
22:00:00|0.38316
22:00:01|0.38306
22:00:03|0.38306
22:00:03|0.38306
22:00:05|0.3831
22:00:06|0.38315
22:00:06|0.38315
22:00:07|0.38315
22:00:08|0.38315
22:00:09|0.38315
22:00:10|0.38315
22:00:11|0.38315
22:00:13|0.38312
22:00:13|0.38312
22:00:15|0.38312
22:00:17|0.38323
22:00:17|0.38323
22:00:18|0.3834
22:00:20|0.38358
22:00:21|0.38358
22:00:22|0.38358
22:00:23|0.38358
22:00:24|0.38358
22:00:25|0.38352
22:00:26|0.38352
22:00:28|0.38352
22:00:28|0.3835
22:00:29|0.38353
22:00:30|0.38353
22:00:31|0.38353
22:00:32|0.38354
22:00:33|0.38354
22:00:34|0.3836
22:00:35|0.3836
22:00:36|0.3836
22:00:37|0.38359
22:00:38|0.38359
22:00:39|0.3836
22:00:40|0.38359
22:00:41|0.3836
22:00:42|0.3836
22:00:43|0.3836
22:00:44|0.3836
22:00:45|0.38361
22:00:46|0.38361
22:00:47|0.38361
22:00:48|0.38361
22:00:49|0.38361
22:00:50|0.38361
22:00:51|0.38363
22:00:52|0.3836
22:00:53|0.3836
22:00:55|0.38363
22:00:55|0.38363
22:00:56|0.38363
22:00:57|0.38359
22:00:58|0.38354
22:00:59|0.38356
22:01:00|0.38356
22:01:01|0.38356
22:01:03|0.38363
22:01:04|0.38359
22:01:05|0.3836
22:01:06|0.3836
22:01:07|0.38359
22:01:08|0.38359
22:01:09|0.38359
22:01:10|0.38359
22:01:11|0.38359
22:01:12|0.38359
22:01:13|0.38358
22:01:14|0.38359
22:01:16|0.38359
22:01:18|0.38353
22:01:19|0.38353
22:01:20|0.38357
22:01:21|0.38357
22:01:22|0.38357
22:01:23|0.38355
22:01:24|0.38355
22:01:25|0.38355
22:01:25|0.38358
22:01:26|0.38358
22:01:28|0.38358
22:01:29|0.38342
22:01:31|0.3833
22:01:31|0.3833
22:01:32|0.3833
22:01:33|0.38321
22:01:34|0.38321
22:01:35|0.38317
22:01:36|0.38317
22:01:37|0.38315
22:01:38|0.38313
22:01:39|0.38314
22:01:40|0.38313
22:01:41|0.383
22:01:42|0.38291
22:01:43|0.38295
22:01:45|0.38296
22:01:45|0.38296
22:01:46|0.38296
22:01:47|0.38296
22:01:48|0.38296
22:01:50|0.38296
22:01:50|0.38296
22:01:51|0.38298
22:01:52|0.38306
22:01:53|0.38318
22:01:54|0.38318
22:01:55|0.38318
22:01:56|0.38328
22:01:57|0.3833
22:01:58|0.3833
22:01:59|0.3833
22:02:01|0.3833
22:02:01|0.3833
22:02:02|0.38316
22:02:03|0.38301
22:02:04|0.38301
22:02:05|0.38301
22:02:06|0.38301
22:02:07|0.38301
22:02:08|0.38296
22:02:09|0.38296
22:02:10|0.38298
22:02:12|0.38292
22:02:12|0.38291
22:02:13|0.38284
22:02:14|0.38281
22:02:16|0.38279
22:02:18|0.38279
22:02:20|0.38273
22:02:21|0.38273
22:02:22|0.38258
22:02:23|0.38251
22:02:24|0.38251
22:02:25|0.38251
22:02:26|0.38251
22:02:27|0.38235
22:02:28|0.38228
22:02:29|0.38228
22:02:29|0.38228
22:02:32|0.38236
22:02:33|0.38233
22:02:34|0.38233
22:02:35|0.38233
22:02:36|0.38235
22:02:37|0.38237
22:02:37|0.38242
22:02:39|0.38275
22:02:39|0.38275
22:02:41|0.38275
22:02:42|0.3827
22:02:42|0.3827
22:02:43|0.3827
22:02:45|0.3827
22:02:45|0.3827
22:02:46|0.38266
22:02:47|0.38257
22:02:49|0.38248
22:02:49|0.38254
22:02:50|0.38252
22:02:51|0.38252
22:02:52|0.38252
22:02:54|0.38255
22:02:55|0.38251
22:02:55|0.38251
22:02:56|0.38251
22:02:58|0.38251
22:02:58|0.38251
22:03:00|0.38259
22:03:01|0.38259
22:03:01|0.38252
22:03:03|0.38252
22:03:03|0.38248
22:03:05|0.38248
22:03:05|0.38248
22:03:06|0.38239
22:03:07|0.38239
22:03:08|0.38239
22:03:09|0.38239
22:03:10|0.38239
22:03:12|0.38238
22:03:12|0.38237
22:03:13|0.38237
22:03:14|0.38231
22:03:15|0.38231
22:03:18|0.38231
22:03:19|0.38227
22:03:20|0.38227
22:03:21|0.38226
22:03:22|0.3822
22:03:23|0.3822
22:03:24|0.3822
22:03:25|0.3822
22:03:26|0.38217
22:03:27|0.38215
22:03:28|0.38215
22:03:29|0.38214
22:03:30|0.38217
22:03:31|0.38217
22:03:32|0.38215
22:03:33|0.38218
22:03:34|0.38216
22:03:35|0.38213
22:03:36|0.38212
22:03:37|0.38213
22:03:38|0.38214
22:03:39|0.38211
22:03:41|0.38226
22:03:43|0.38226
22:03:44|0.38247
22:03:45|0.3825
22:03:46|0.3825
22:03:47|0.3825
22:03:49|0.3825
22:03:49|0.38252
22:03:51|0.38251
22:03:51|0.38251
22:03:53|0.38251
22:03:53|0.38252
22:03:54|0.38252
22:03:55|0.38252
22:03:56|0.38252
22:03:58|0.38252
22:03:59|0.38255
22:04:00|0.38255
22:04:00|0.38267
22:04:01|0.38258
22:04:02|0.38258
22:04:03|0.38243
22:04:06|0.38236
22:04:06|0.38241
22:04:07|0.38241
22:04:08|0.38241
22:04:09|0.38241
22:04:10|0.38241
22:04:11|0.3825
22:04:12|0.38246
22:04:13|0.3825
22:04:14|0.38253
22:04:15|0.38251
22:04:16|0.38251
22:04:18|0.38253
22:04:20|0.38253
22:04:21|0.38254
22:04:22|0.38254
22:04:24|0.38254
22:04:24|0.38253
22:04:26|0.38241
22:04:28|0.38241
22:04:28|0.38241
22:04:29|0.38241
22:04:30|0.38241
22:04:32|0.38241
22:04:32|0.38241
22:04:33|0.38245
22:04:34|0.38241
22:04:35|0.38237
22:04:37|0.38246
22:04:38|0.38244
22:04:39|0.38254
22:04:40|0.38254
22:04:41|0.38254
22:04:42|0.38254
22:04:43|0.38254
22:04:44|0.3826
22:04:45|0.3826
22:04:46|0.3826
22:04:47|0.3826
22:04:48|0.3826
22:04:49|0.38263
22:04:50|0.38274
22:04:51|0.38274
22:04:52|0.38274
22:04:53|0.38274
22:04:54|0.38274
22:04:55|0.38276
22:04:56|0.38276
22:04:57|0.38276
22:04:58|0.38276
22:04:59|0.38276
22:05:01|0.38283
22:05:01|0.38289
22:05:03|0.38291
22:05:03|0.38287
22:05:04|0.38287
22:05:07|0.38276
22:05:07|0.38276
22:05:09|0.38276
22:05:10|0.3828
22:05:10|0.3828
22:05:11|0.38283
22:05:13|0.38283
22:05:13|0.38283
22:05:14|0.38283
22:05:16|0.38282
22:05:16|0.38282
22:05:17|0.38283
22:05:20|0.3828
22:05:20|0.3828
22:05:22|0.38292
22:05:24|0.38294
22:05:24|0.38307
22:05:26|0.38307
22:05:26|0.38307
22:05:27|0.38303
22:05:28|0.38298
22:05:29|0.38298
22:05:30|0.38298
22:05:32|0.38303
22:05:32|0.38303
22:05:33|0.38317
22:05:34|0.38316
22:05:36|0.38294
22:05:36|0.38294
22:05:37|0.38294
22:05:38|0.38315
22:05:39|0.38315
22:05:40|0.38315
22:05:42|0.38315
22:05:43|0.38315
22:05:44|0.38309
22:05:45|0.38305
22:05:46|0.38305
22:05:47|0.38305
22:05:48|0.38303
22:05:48|0.38306
22:05:50|0.38311
22:05:51|0.38298
22:05:52|0.38298
22:05:53|0.38298
22:05:55|0.38302
22:05:55|0.38302
22:05:56|0.38316
22:05:57|0.38306
22:05:58|0.38305
22:05:59|0.38305
22:06:00|0.38305
22:06:02|0.38293
22:06:03|0.38293
22:06:04|0.38293
22:06:04|0.38293
22:06:06|0.38293
22:06:08|0.38293
22:06:08|0.38293
22:06:09|0.38295
22:06:10|0.38293
22:06:11|0.38293
22:06:12|0.38293
22:06:13|0.38293
22:06:14|0.38293
22:06:15|0.38293
22:06:16|0.38293
22:06:17|0.38297
22:06:18|0.38297
22:06:19|0.38297
22:06:21|0.38281
22:06:22|0.3829
22:06:23|0.38282
22:06:24|0.38282
22:06:25|0.38281
22:06:26|0.38281
22:06:27|0.38281
22:06:28|0.38281
22:06:29|0.38281
22:06:30|0.38281
22:06:31|0.38281
22:06:32|0.38281
22:06:33|0.38281
22:06:34|0.38281
22:06:35|0.38281
22:06:36|0.38286
22:06:37|0.38291
22:06:39|0.38291
22:06:40|0.38295
22:06:41|0.38295
22:06:42|0.38295
22:06:43|0.38319
22:06:44|0.38319
22:06:45|0.38314
22:06:46|0.38314
22:06:47|0.38316
22:06:48|0.38313
22:06:49|0.38313
22:06:50|0.38313
22:06:51|0.38314
22:06:52|0.3832
22:06:53|0.38321
22:06:54|0.38321
22:06:55|0.38323
22:06:56|0.38323
22:06:57|0.38323
22:06:58|0.38319
22:06:59|0.38319
22:07:00|0.38319
22:07:01|0.38319
22:07:02|0.38317
22:07:04|0.38317
22:07:05|0.38317
22:07:06|0.3832
22:07:07|0.38328
22:07:08|0.38333
22:07:09|0.38328
22:07:10|0.38328
22:07:11|0.38328
22:07:11|0.38324
22:07:13|0.38324
22:07:13|0.38333
22:07:14|0.38333
22:07:16|0.38333
22:07:16|0.38344
22:07:17|0.38349
22:07:19|0.38334
22:07:20|0.38334
22:07:22|0.38334
22:07:24|0.3834
22:07:25|0.38342
22:07:25|0.38338
22:07:27|0.38338
22:07:28|0.38341
22:07:29|0.38342
22:07:31|0.38349
22:07:32|0.38349
22:07:33|0.38349
22:07:34|0.38349
22:07:36|0.38349
22:07:37|0.38349
22:07:38|0.38351
22:07:39|0.38371
22:07:41|0.38371
22:07:42|0.38371
22:07:43|0.38371
22:07:43|0.38373
22:07:45|0.38373
22:07:46|0.38374
22:07:47|0.38374
22:07:48|0.38374
22:07:49|0.38374
22:07:50|0.38374
22:07:51|0.38374
22:07:52|0.38374
22:07:53|0.38374
22:07:54|0.38372
22:07:55|0.38372
22:07:55|0.38367
22:07:57|0.38367
22:07:58|0.38375
22:07:59|0.38375
22:07:59|0.38369
22:08:01|0.38369
22:08:02|0.38372
22:08:03|0.38371
22:08:04|0.38371
22:08:05|0.38371
22:08:06|0.38371
22:08:07|0.38365
22:08:07|0.38362
22:08:09|0.3836
22:08:10|0.3836
22:08:11|0.3836
22:08:11|0.38358
22:08:13|0.38358
22:08:13|0.3836
22:08:14|0.3836
22:08:15|0.38346
22:08:16|0.38346
22:08:17|0.38341
22:08:18|0.38323
22:08:20|0.3831
22:08:21|0.38307
22:08:23|0.38307
22:08:25|0.38306
22:08:25|0.38306
22:08:27|0.38306
22:08:28|0.38296
22:08:29|0.38308
22:08:29|0.38308
22:08:32|0.38308
22:08:32|0.38308
22:08:33|0.38308
22:08:34|0.38325
22:08:36|0.38325
22:08:37|0.38325
22:08:38|0.38319
22:08:39|0.38319
22:08:40|0.38319
22:08:41|0.38319
22:08:43|0.3831
22:08:44|0.3831
22:08:45|0.38311
22:08:46|0.38311
22:08:46|0.38311
22:08:48|0.38311
22:08:49|0.3831
22:08:49|0.3831
22:08:51|0.38311
22:08:52|0.38311
22:08:52|0.38311
22:08:53|0.38304
22:08:55|0.38304
22:08:56|0.38304
22:08:57|0.38311
22:08:58|0.38311
22:08:59|0.38311
22:09:00|0.38311
22:09:01|0.38311
22:09:02|0.38309
22:09:03|0.38309
22:09:04|0.38309
22:09:05|0.38307
22:09:06|0.38307
22:09:07|0.38307
22:09:08|0.38307
22:09:09|0.38307
22:09:09|0.38307
22:09:11|0.38307
22:09:12|0.38307
22:09:13|0.38307
22:09:14|0.38307
22:09:15|0.38307
22:09:16|0.3831
22:09:17|0.38313
22:09:18|0.38323
22:09:19|0.38323
22:09:19|0.3832
22:09:21|0.38321
22:09:22|0.38333
22:09:24|0.38342
22:09:24|0.38342
22:09:26|0.38342
22:09:26|0.38342
22:09:28|0.38342
22:09:28|0.38342
22:09:30|0.38345
22:09:31|0.38345
22:09:32|0.38345
22:09:34|0.38347
22:09:35|0.38347
22:09:36|0.38348
22:09:37|0.38348
22:09:38|0.38348
22:09:38|0.38348
22:09:40|0.38344
22:09:41|0.38344
22:09:41|0.38348
22:09:42|0.38347
22:09:43|0.38352
22:09:45|0.38365
22:09:46|0.38379
22:09:46|0.38379
22:09:48|0.38382
22:09:48|0.38382
22:09:50|0.38376
22:09:50|0.3838
22:09:51|0.3838
22:09:52|0.38376
22:09:53|0.38375
22:09:55|0.38375
22:09:55|0.38375
22:09:56|0.38375
22:09:57|0.38375
22:09:58|0.38373
22:09:59|0.38372
22:10:01|0.38372
22:10:01|0.38381
22:10:02|0.38381
22:10:03|0.38373
22:10:04|0.38373
22:10:05|0.38373
22:10:06|0.38373
22:10:08|0.38374
22:10:08|0.38372
22:10:09|0.38372
22:10:10|0.38366
22:10:12|0.38366
22:10:13|0.38371
22:10:14|0.38362
22:10:15|0.38361
22:10:16|0.38361
22:10:18|0.38365
22:10:18|0.38373
22:10:19|0.38373
22:10:22|0.38373
22:10:22|0.38375
22:10:23|0.38382
22:10:24|0.38382
22:10:26|0.3838
22:10:28|0.38391
22:10:29|0.38389
22:10:30|0.38389
22:10:31|0.38409
22:10:32|0.38405
22:10:33|0.38412
22:10:34|0.38418
22:10:35|0.3843
22:10:36|0.3843
22:10:38|0.3843
22:10:39|0.38433
22:10:40|0.38431
22:10:41|0.38423
22:10:42|0.38423
22:10:43|0.38427
22:10:44|0.38417
22:10:45|0.38417
22:10:46|0.38416
22:10:48|0.38398
22:10:49|0.38391
22:10:49|0.38391
22:10:51|0.38394
22:10:53|0.38397
22:10:53|0.38398
22:10:54|0.38386
22:10:55|0.38386
22:10:56|0.38388
22:10:57|0.38388
22:10:58|0.38388
22:10:59|0.38388
22:11:00|0.38389
22:11:01|0.38389
22:11:02|0.38389
22:11:03|0.38389
22:11:04|0.38389
22:11:05|0.38392
22:11:06|0.38392
22:11:07|0.38392
22:11:08|0.38392
22:11:09|0.38392
22:11:10|0.38392
22:11:11|0.38396
22:11:12|0.38396
22:11:13|0.38396
22:11:14|0.38395
22:11:15|0.38395
22:11:16|0.38393
22:11:17|0.38393
22:11:18|0.38393
22:11:19|0.3839
22:11:21|0.38396
22:11:21|0.38396
22:11:22|0.38389
22:11:23|0.38376
22:11:25|0.38373
22:11:26|0.3835
22:11:28|0.38349
22:11:29|0.38347
22:11:29|0.38353
22:11:31|0.38351
22:11:33|0.38351
22:11:34|0.38352
22:11:34|0.38352
22:11:36|0.38365
22:11:37|0.38368
22:11:38|0.38368
22:11:39|0.38364
22:11:39|0.38354
22:11:40|0.38354
22:11:42|0.38364
22:11:42|0.38364
22:11:43|0.38377
22:11:44|0.38381
22:11:46|0.38382
22:11:47|0.38382
22:11:47|0.3838
22:11:49|0.3838
22:11:49|0.3838
22:11:51|0.3838
22:11:51|0.38384
22:11:53|0.38384
22:11:53|0.38381
22:11:54|0.38372
22:11:55|0.38381
22:11:56|0.38388
22:11:57|0.38388
22:11:59|0.38386
22:11:59|0.38389
22:12:00|0.38389
22:12:02|0.38389
22:12:02|0.38389
22:12:04|0.38395
22:12:04|0.38395
22:12:05|0.38395
22:12:06|0.38404
22:12:08|0.38404
22:12:08|0.38404
22:12:09|0.38401
22:12:10|0.38401
22:12:11|0.38401
22:12:13|0.38404
22:12:14|0.38404
22:12:15|0.38404
22:12:16|0.38411
22:12:16|0.38411
22:12:17|0.38414
22:12:20|0.38409
22:12:20|0.38402
22:12:21|0.384
22:12:22|0.384
22:12:23|0.38374
22:12:24|0.38374
22:12:25|0.38374
22:12:26|0.38383
22:12:28|0.38372
22:12:30|0.3838
22:12:32|0.3838
22:12:33|0.38385
22:12:35|0.38376
22:12:36|0.38371
22:12:37|0.38371
22:12:37|0.38369
22:12:39|0.38371
22:12:40|0.38374
22:12:42|0.38371
22:12:43|0.38371
22:12:44|0.38365
22:12:46|0.38365
22:12:47|0.38361
22:12:47|0.38361
22:12:48|0.38363
22:12:49|0.38362
22:12:50|0.38362
22:12:51|0.38356
22:12:52|0.38354
22:12:53|0.38354
22:12:54|0.38354
22:12:55|0.38355
22:12:56|0.38355
22:12:58|0.38355
22:12:59|0.38368
22:13:00|0.3837
22:13:01|0.3837
22:13:02|0.3837
22:13:03|0.3837
22:13:04|0.38372
22:13:05|0.3837
22:13:06|0.38363
22:13:07|0.38365
22:13:08|0.38365
22:13:09|0.38365
22:13:10|0.38358
22:13:11|0.38358
22:13:12|0.38352
22:13:13|0.38352
22:13:14|0.38352
22:13:15|0.38339
22:13:16|0.38335
22:13:17|0.38327
22:13:18|0.38326
22:13:19|0.38321
22:13:20|0.38317
22:13:21|0.38298
22:13:22|0.38298
22:13:23|0.38294
22:13:24|0.38289
22:13:25|0.38275
22:13:26|0.38277
22:13:28|0.38282
22:13:30|0.38274
22:13:31|0.38278
22:13:33|0.38278
22:13:34|0.38278
22:13:36|0.38277
22:13:37|0.38271
22:13:39|0.38272
22:13:40|0.38272
22:13:40|0.38271
22:13:42|0.38256
22:13:43|0.38256
22:13:44|0.38251
22:13:45|0.38247
22:13:46|0.38239
22:13:46|0.38238
22:13:48|0.38241
22:13:49|0.38251
22:13:50|0.38253
22:13:50|0.38252
22:13:53|0.38259
22:13:53|0.38259
22:13:54|0.38261
22:13:55|0.38266
22:13:56|0.38275
22:13:57|0.38273
22:13:58|0.38273
22:13:59|0.38273
22:14:00|0.38272
22:14:01|0.38254
22:14:02|0.38254
22:14:03|0.38255
22:14:04|0.38255
22:14:05|0.38251
22:14:06|0.38257
22:14:07|0.38257
22:14:08|0.38254
22:14:09|0.38254
22:14:10|0.38254
22:14:11|0.38254
22:14:12|0.38242
22:14:13|0.38241
22:14:14|0.38241
22:14:16|0.38241
22:14:16|0.38241
22:14:17|0.38241
22:14:18|0.38241
22:14:19|0.38239
22:14:20|0.38239
22:14:21|0.38241
22:14:22|0.38252
22:14:24|0.38252
22:14:24|0.38252
22:14:25|0.3827
22:14:26|0.38278
22:14:28|0.38271
22:14:30|0.38271
22:14:31|0.38262
22:14:33|0.38262
22:14:34|0.38249
22:14:35|0.38247
22:14:36|0.38246
22:14:37|0.38253
22:14:38|0.38253
22:14:38|0.38253
22:14:40|0.38253
22:14:41|0.3825
22:14:42|0.3825
22:14:42|0.3825
22:14:44|0.38243
22:14:46|0.38231
22:14:46|0.38232
22:14:47|0.38233
22:14:48|0.38234
22:14:49|0.3824
22:14:50|0.38239
22:14:52|0.38239
22:14:52|0.38224
22:14:53|0.38229
22:14:54|0.38227
22:14:55|0.38228
22:14:56|0.38228
22:14:57|0.38232
22:14:58|0.38227
22:15:00|0.38227
22:15:00|0.38231
22:15:01|0.38231
22:15:02|0.38216
22:15:04|0.38223
22:15:04|0.38223
22:15:06|0.38223
22:15:06|0.38221
22:15:08|0.38213
22:15:08|0.38213
22:15:10|0.38213
22:15:12|0.38213
22:15:12|0.38217
22:15:13|0.38217
22:15:14|0.38223
22:15:15|0.38223
22:15:16|0.38236
22:15:17|0.38263
22:15:19|0.38263
22:15:19|0.38266
22:15:20|0.38282
22:15:22|0.38282
22:15:22|0.38282
22:15:23|0.38282
22:15:24|0.38277
22:15:25|0.3828
22:15:26|0.38263
22:15:27|0.38265
22:15:29|0.38265
22:15:31|0.38263
22:15:33|0.38263
22:15:34|0.38259
22:15:35|0.38259
22:15:36|0.38255
22:15:37|0.38266
22:15:38|0.38253
22:15:38|0.38246
22:15:40|0.38246
22:15:41|0.38246
22:15:42|0.38246
22:15:42|0.38259
22:15:44|0.38264
22:15:45|0.38264
22:15:46|0.3826
22:15:47|0.3826
22:15:48|0.3826
22:15:49|0.38266
22:15:50|0.38269
22:15:51|0.38282
22:15:53|0.38285
22:15:54|0.38289
22:15:55|0.38289
22:15:56|0.38289
22:15:57|0.3828
22:15:58|0.3828
22:15:59|0.3828
22:16:00|0.3828
22:16:01|0.38276
22:16:02|0.38276
22:16:03|0.38276
22:16:04|0.38276
22:16:05|0.38259
22:16:07|0.38256
22:16:08|0.38256
22:16:09|0.38256
22:16:10|0.38256
22:16:11|0.38253
22:16:12|0.38253
22:16:13|0.38253
22:16:13|0.38251
22:16:14|0.38251
22:16:16|0.38251
22:16:17|0.38251
22:16:17|0.38253
22:16:19|0.38251
22:16:20|0.38253
22:16:20|0.38253
22:16:22|0.38253
22:16:23|0.38253
22:16:24|0.38253
22:16:25|0.38251
22:16:26|0.38251
22:16:27|0.38251
22:16:28|0.38251
22:16:29|0.38251
22:16:31|0.38253
22:16:33|0.38259
22:16:33|0.38259
22:16:35|0.38259
22:16:36|0.38238
22:16:37|0.38243
22:16:38|0.38243
22:16:39|0.3823
22:16:40|0.3823
22:16:41|0.38204
22:16:42|0.38205
22:16:43|0.382
22:16:44|0.382
22:16:44|0.38195
22:16:46|0.38195
22:16:46|0.38188
22:16:48|0.38188
22:16:48|0.38186
22:16:49|0.38184
22:16:51|0.38185
22:16:52|0.38186
22:16:53|0.38186
22:16:54|0.3819
22:16:55|0.3819
22:16:55|0.38179
22:16:57|0.38179
22:16:57|0.38181
22:16:59|0.38177
22:16:59|0.38179
22:17:01|0.38179
22:17:01|0.38179
22:17:03|0.38176
22:17:03|0.38172
22:17:04|0.38171
22:17:06|0.38171
22:17:07|0.38171
22:17:08|0.38171
22:17:09|0.38168
22:17:10|0.3817
22:17:10|0.38169
22:17:12|0.38163
22:17:12|0.38155
22:17:14|0.38156
22:17:15|0.38155
22:17:16|0.38154
22:17:17|0.38151
22:17:18|0.3815
22:17:18|0.38159
22:17:20|0.38164
22:17:21|0.38156
22:17:22|0.38156
22:17:23|0.38143
22:17:24|0.38145
22:17:25|0.38141
22:17:26|0.38144
22:17:27|0.3814
22:17:28|0.38137
22:17:29|0.38136
22:17:30|0.38136
22:17:32|0.38138
22:17:34|0.38135
22:17:34|0.381
22:17:35|0.38104
22:17:36|0.38088
22:17:37|0.38085
22:17:38|0.3809
22:17:39|0.381
22:17:40|0.38082
22:17:41|0.38095
22:17:43|0.38088
22:17:44|0.3808
22:17:44|0.3808
22:17:46|0.38094
22:17:46|0.38094
22:17:47|0.381
22:17:48|0.38088
22:17:49|0.38079
22:17:50|0.38079
22:17:51|0.38085
22:17:52|0.38085
22:17:53|0.38092
22:17:55|0.3809
22:17:55|0.3809
22:17:56|0.3809
22:17:57|0.3809
22:17:58|0.38087
22:17:59|0.38087
22:18:01|0.38087
22:18:02|0.38079
22:18:03|0.38076
22:18:04|0.38072
22:18:05|0.38071
22:18:06|0.38071
22:18:07|0.38116
22:18:08|0.38118
22:18:09|0.38119
22:18:10|0.38125
22:18:11|0.38135
22:18:12|0.38138
22:18:13|0.38138
22:18:14|0.38136
22:18:15|0.3813
22:18:16|0.38122
22:18:17|0.38126
22:18:18|0.38126
22:18:19|0.38118
22:18:20|0.38118
22:18:21|0.38116
22:18:22|0.38095
22:18:23|0.38095
22:18:24|0.38095
22:18:25|0.38101
22:18:26|0.38102
22:18:27|0.38102
22:18:28|0.38102
22:18:29|0.38104
22:18:30|0.38125
22:18:32|0.38111
22:18:34|0.38111
22:18:35|0.38128
22:18:37|0.38128
22:18:37|0.38133
22:18:39|0.38132
22:18:40|0.38132
22:18:41|0.38127
22:18:42|0.38112
22:18:43|0.38125
22:18:44|0.38125
22:18:45|0.38125
22:18:46|0.38125
22:18:47|0.38122
22:18:48|0.38125
22:18:50|0.38117
22:18:50|0.38136
22:18:52|0.3814
22:18:53|0.38144
22:18:55|0.38144
22:18:55|0.38146
22:18:56|0.38146
22:18:57|0.38147
22:18:58|0.38147
22:18:59|0.38147
22:19:00|0.38158
22:19:02|0.38158
22:19:03|0.38158
22:19:03|0.38158
22:19:06|0.38158
22:19:06|0.38157
22:19:07|0.38158
22:19:08|0.38158
22:19:09|0.38158
22:19:10|0.38158
22:19:11|0.38158
22:19:12|0.38158
22:19:13|0.38159
22:19:14|0.38159
22:19:16|0.38143
22:19:16|0.38143
22:19:18|0.38143
22:19:19|0.38145
22:19:20|0.38145
22:19:21|0.38146
22:19:22|0.38138
22:19:23|0.38138
22:19:24|0.38141
22:19:25|0.38141
22:19:26|0.38142
22:19:27|0.38142
22:19:28|0.38142
22:19:29|0.38142
22:19:30|0.38131
22:19:31|0.3813
22:19:32|0.3813
22:19:34|0.38128
22:19:35|0.38128
22:19:37|0.38128
22:19:38|0.38128
22:19:39|0.38129
22:19:40|0.38131
22:19:40|0.38138
22:19:42|0.38138
22:19:42|0.38138
22:19:44|0.38135
22:19:45|0.38135
22:19:46|0.38129
22:19:47|0.38136
22:19:48|0.38136
22:19:49|0.38142
22:19:50|0.38142
22:19:51|0.38146
22:19:52|0.38157
22:19:53|0.38157
22:19:53|0.38158
22:19:54|0.38158
22:19:56|0.3816
22:19:57|0.3817
22:19:58|0.38157
22:19:59|0.38141
22:20:00|0.38143
22:20:00|0.38143
22:20:02|0.38143
22:20:03|0.38134
22:20:04|0.38134
22:20:05|0.38139
22:20:06|0.38139
22:20:07|0.38139
22:20:08|0.38139
22:20:08|0.38139
22:20:10|0.38139
22:20:11|0.38139
22:20:11|0.38139
22:20:13|0.38139
22:20:14|0.3817
22:20:14|0.38174
22:20:15|0.38176
22:20:17|0.38176
22:20:18|0.38195
22:20:19|0.38195
22:20:19|0.38162
22:20:21|0.38162
22:20:22|0.38162
22:20:24|0.3817
22:20:24|0.3817
22:20:25|0.3817
22:20:28|0.3817
22:20:28|0.38162
22:20:29|0.38162
22:20:30|0.38162
22:20:31|0.38166
22:20:32|0.38166
22:20:34|0.38166
22:20:36|0.38166
22:20:37|0.38182
22:20:39|0.38169
22:20:40|0.38169
22:20:41|0.38175
22:20:42|0.38175
22:20:43|0.38175
22:20:44|0.38175
22:20:45|0.38175
22:20:46|0.38175
22:20:47|0.38199
22:20:48|0.38184
22:20:49|0.38184
22:20:50|0.38184
22:20:51|0.38184
22:20:52|0.38187
22:20:53|0.38187
22:20:54|0.38187
22:20:55|0.38187
22:20:56|0.38187
22:20:57|0.38187
22:20:58|0.38189
22:20:59|0.38189
22:21:00|0.38189
22:21:01|0.38189
22:21:02|0.38189
22:21:03|0.38206
22:21:04|0.38206
22:21:05|0.38204
22:21:07|0.38204
22:21:08|0.38189
22:21:09|0.38199
22:21:10|0.382
22:21:11|0.382
22:21:12|0.382
22:21:13|0.38198
22:21:14|0.38198
22:21:15|0.38198
22:21:16|0.38186
22:21:17|0.38199
22:21:17|0.38188
22:21:19|0.38188
22:21:20|0.38188
22:21:21|0.38189
22:21:21|0.38185
22:21:23|0.38185
22:21:24|0.38185
22:21:25|0.3818
22:21:25|0.38183
22:21:27|0.38185
22:21:28|0.38185
22:21:29|0.38185
22:21:30|0.38184
22:21:30|0.38185
22:21:31|0.38185
22:21:32|0.38185
22:21:34|0.38187
22:21:36|0.38186
22:21:38|0.38187
22:21:39|0.38184
22:21:39|0.38187
22:21:41|0.38187
22:21:41|0.38186
22:21:42|0.38186
22:21:44|0.38197
22:21:45|0.38197
22:21:45|0.38206
22:21:47|0.38209
22:21:47|0.38221
22:21:48|0.38213
22:21:50|0.38219
22:21:51|0.38225
22:21:52|0.38217
22:21:54|0.38227
22:21:54|0.38237
22:21:55|0.38237
22:21:56|0.38237
22:21:58|0.38237
22:21:59|0.38237
22:22:00|0.38237
22:22:01|0.38237
22:22:02|0.38237
22:22:03|0.38237
22:22:04|0.38236
22:22:05|0.38236
22:22:06|0.38234
22:22:07|0.38239
22:22:08|0.38239
22:22:09|0.38236
22:22:10|0.38236
22:22:11|0.3822
22:22:12|0.3822
22:22:13|0.3822
22:22:14|0.38223
22:22:15|0.38223
22:22:16|0.38224
22:22:17|0.38204
22:22:18|0.38204
22:22:20|0.38208
22:22:20|0.38208
22:22:22|0.38218
22:22:23|0.38218
22:22:24|0.38214
22:22:24|0.38214
22:22:26|0.38216
22:22:27|0.38216
22:22:28|0.38216
22:22:28|0.38217
22:22:30|0.38217
22:22:31|0.38217
22:22:32|0.38218
22:22:32|0.38218
22:22:34|0.38218
22:22:35|0.38237
22:22:37|0.38237
22:22:38|0.38237
22:22:40|0.38237
22:22:42|0.38243
22:22:42|0.38243
22:22:43|0.38243
22:22:44|0.38243
22:22:45|0.38243
22:22:46|0.38242
22:22:48|0.38243
22:22:49|0.38243
22:22:50|0.38243
22:22:51|0.38243
22:22:53|0.38243
22:22:55|0.38243
22:22:56|0.38248
22:22:56|0.38224
22:22:58|0.38224
22:22:58|0.3823
22:23:00|0.3823
22:23:00|0.3823
22:23:02|0.38229
22:23:02|0.38229
22:23:04|0.3823
22:23:04|0.38229
22:23:05|0.38229
22:23:07|0.38249
22:23:07|0.38263
22:23:09|0.38259
22:23:09|0.38259
22:23:10|0.38263
22:23:11|0.38264
22:23:12|0.38264
22:23:13|0.3827
22:23:14|0.38266
22:23:15|0.38266
22:23:16|0.38266
22:23:18|0.38264
22:23:18|0.38267
22:23:20|0.38266
22:23:21|0.38266
22:23:22|0.38266
22:23:24|0.38258
22:23:24|0.38256
22:23:25|0.38256
22:23:26|0.38251
22:23:27|0.38251
22:23:28|0.38248
22:23:29|0.38268
22:23:30|0.38268
22:23:31|0.38265
22:23:32|0.38265
22:23:33|0.38265
22:23:34|0.3827
22:23:36|0.38263
22:23:37|0.38254
22:23:39|0.38247
22:23:40|0.38247
22:23:42|0.38247
22:23:44|0.38247
22:23:44|0.38247
22:23:46|0.38255
22:23:47|0.38269
22:23:48|0.38269
22:23:49|0.38268
22:23:50|0.38268
22:23:51|0.38268
22:23:52|0.38268
22:23:53|0.3827
22:23:54|0.38268
22:23:55|0.3827
22:23:56|0.38281
22:23:57|0.38284
22:23:58|0.38283
22:23:59|0.38283
22:24:00|0.38282
22:24:01|0.38279
22:24:02|0.38271
22:24:03|0.3827
22:24:04|0.38302
22:24:05|0.38302
22:24:06|0.38302
22:24:07|0.38302
22:24:08|0.38302
22:24:09|0.38302
22:24:10|0.38312
22:24:11|0.38312
22:24:12|0.38313
22:24:13|0.38357
22:24:14|0.38362
22:24:15|0.3835
22:24:16|0.38349
22:24:17|0.38346
22:24:18|0.38355
22:24:19|0.38355
22:24:20|0.38362
22:24:21|0.38362
22:24:22|0.38364
22:24:23|0.38363
22:24:24|0.38364
22:24:25|0.38366
22:24:26|0.38366
22:24:27|0.3837
22:24:28|0.38373
22:24:29|0.38377
22:24:30|0.38371
22:24:31|0.38363
22:24:32|0.38366
22:24:33|0.3837
22:24:34|0.38364
22:24:35|0.38364
22:24:36|0.38371
22:24:37|0.3837
22:24:38|0.3837
22:24:40|0.38373
22:24:41|0.3837
22:24:43|0.3837
22:24:44|0.3837
22:24:45|0.38383
22:24:47|0.38368
22:24:47|0.38377
22:24:48|0.38377
22:24:50|0.38377
22:24:50|0.38377
22:24:51|0.38377
22:24:52|0.38378
22:24:53|0.38378
22:24:54|0.38381
22:24:56|0.38381
22:24:56|0.38381
22:24:58|0.38385
22:24:58|0.38388
22:25:00|0.38389
22:25:01|0.38389
22:25:01|0.38389
22:25:03|0.38389
22:25:04|0.38396
22:25:05|0.38397
22:25:06|0.38388
22:25:07|0.38373
22:25:08|0.38364
22:25:09|0.38364
22:25:09|0.38364
22:25:10|0.38356
22:25:11|0.38346
22:25:12|0.38351
22:25:13|0.38349
22:25:14|0.38349
22:25:15|0.38349
22:25:17|0.38357
22:25:17|0.38357
22:25:19|0.38352
22:25:19|0.3835
22:25:20|0.38358
22:25:21|0.38358
22:25:22|0.38353
22:25:23|0.38355
22:25:24|0.38355
22:25:25|0.38356
22:25:27|0.38361
22:25:27|0.38361
22:25:29|0.38361
22:25:30|0.38361
22:25:30|0.38361
22:25:31|0.38361
22:25:32|0.38361
22:25:34|0.38372
22:25:34|0.38372
22:25:35|0.38372
22:25:36|0.38372
22:25:37|0.38378
22:25:40|0.38378
22:25:41|0.38379
22:25:42|0.38379
22:25:43|0.38378
22:25:44|0.38378
22:25:44|0.38378
22:25:45|0.38378
22:25:48|0.38379
22:25:48|0.38391
22:25:49|0.38391
22:25:50|0.38392
22:25:51|0.38393
22:25:52|0.38407
22:25:53|0.38407
22:25:54|0.38418
22:25:55|0.38412
22:25:56|0.38412
22:25:58|0.3843
22:25:59|0.38428
22:26:01|0.38428
22:26:01|0.3843
22:26:02|0.38432
22:26:03|0.38432
22:26:04|0.38435
22:26:06|0.38436
22:26:07|0.38431
22:26:08|0.38431
22:26:09|0.38431
22:26:10|0.3843
22:26:11|0.38425
22:26:12|0.38425
22:26:13|0.38425
22:26:14|0.3843
22:26:15|0.3843
22:26:16|0.3843
22:26:17|0.3843
22:26:18|0.3842
22:26:19|0.3842
22:26:20|0.3842
22:26:21|0.3842
22:26:22|0.38408
22:26:23|0.3841
22:26:24|0.3841
22:26:25|0.38413
22:26:26|0.38413
22:26:27|0.38409
22:26:28|0.38402
22:26:29|0.38402
22:26:30|0.38402
22:26:31|0.384
22:26:32|0.38392
22:26:33|0.384
22:26:34|0.38395
22:26:35|0.38395
22:26:36|0.38399
22:26:37|0.38399
22:26:38|0.38419
22:26:39|0.38419
22:26:41|0.38419
22:26:42|0.38418
22:26:43|0.38418
22:26:43|0.38418
22:26:44|0.38417
22:26:47|0.38417
22:26:49|0.38417
22:26:49|0.38418
22:26:51|0.38418
22:26:51|0.38419
22:26:52|0.38422
22:26:54|0.38425
22:26:54|0.38422
22:26:55|0.38422
22:26:57|0.38419
22:26:58|0.38447
22:26:59|0.38438
22:27:00|0.38438
22:27:01|0.38438
22:27:02|0.38438
22:27:02|0.3844
22:27:04|0.38456
22:27:06|0.38456
22:27:07|0.38456
22:27:08|0.38456
22:27:09|0.38457
22:27:09|0.38459
22:27:10|0.38478
22:27:12|0.385
22:27:12|0.38493
22:27:13|0.38495
22:27:14|0.385
22:27:15|0.38499
22:27:16|0.385
22:27:18|0.38489
22:27:19|0.38507
22:27:20|0.38519
22:27:20|0.38522
22:27:21|0.38525
22:27:22|0.38527
22:27:23|0.38527
22:27:25|0.38546
22:27:26|0.38549
22:27:26|0.38551
22:27:27|0.38543
22:27:28|0.38545
22:27:30|0.38543
22:27:30|0.38543
22:27:31|0.38545
22:27:33|0.38534
22:27:33|0.38521
22:27:34|0.38514
22:27:36|0.38514
22:27:36|0.38524
22:27:37|0.38511
22:27:38|0.38524
22:27:39|0.38501
22:27:42|0.38505
22:27:42|0.38504
22:27:44|0.38504
22:27:46|0.38506
22:27:46|0.38506
22:27:47|0.38507
22:27:48|0.38508
22:27:50|0.38511
22:27:51|0.38511
22:27:52|0.38511
22:27:53|0.38511
22:27:54|0.38511
22:27:55|0.38507
22:27:56|0.38511
22:27:57|0.3851
22:27:58|0.3851
22:27:59|0.3851
22:28:00|0.3851
22:28:01|0.3851
22:28:02|0.38511
22:28:03|0.38509
22:28:04|0.3851
22:28:05|0.3851
22:28:06|0.3851
22:28:08|0.38508
22:28:08|0.38508
22:28:09|0.38508
22:28:10|0.38511
22:28:12|0.38511
22:28:12|0.38511
22:28:13|0.3851
22:28:14|0.38511
22:28:15|0.38511
22:28:16|0.38511
22:28:17|0.38509
22:28:18|0.38511
22:28:19|0.3851
22:28:20|0.3851
22:28:21|0.38509
22:28:22|0.3851
22:28:23|0.38509
22:28:24|0.38509
22:28:25|0.38508
22:28:26|0.38508
22:28:27|0.38512
22:28:28|0.38512
22:28:29|0.38512
22:28:30|0.38512
22:28:31|0.38512
22:28:32|0.38511
22:28:33|0.38505
22:28:34|0.38505
22:28:35|0.38516
22:28:36|0.38526
22:28:37|0.38519
22:28:38|0.38522
22:28:39|0.38522
22:28:40|0.38522
22:28:41|0.3852
22:28:42|0.38521
22:28:44|0.3852
22:28:45|0.38524
22:28:46|0.38524
22:28:47|0.38528
22:28:48|0.38529
22:28:49|0.38535
22:28:51|0.38535
22:28:51|0.38535
22:28:52|0.38536
22:28:53|0.38535
22:28:54|0.38536
22:28:56|0.38543
22:28:57|0.3855
22:28:57|0.38555
22:28:58|0.38551
22:28:59|0.38551
22:29:01|0.38552
22:29:01|0.38552
22:29:02|0.38554
22:29:03|0.38555
22:29:04|0.38555
22:29:05|0.3855
22:29:06|0.38552
22:29:07|0.38553
22:29:08|0.38555
22:29:09|0.38555
22:29:10|0.38543
22:29:12|0.38555
22:29:12|0.38555
22:29:13|0.3855
22:29:14|0.38555
22:29:15|0.38551
22:29:17|0.38551
22:29:17|0.38548
22:29:18|0.38544
22:29:19|0.38545
22:29:20|0.38545
22:29:21|0.38546
22:29:22|0.38546
22:29:23|0.38548
22:29:24|0.38551
22:29:25|0.38548
22:29:26|0.38548
22:29:27|0.3854
22:29:28|0.38544
22:29:29|0.38541
22:29:30|0.3854
22:29:32|0.38542
22:29:32|0.38542
22:29:33|0.38544
22:29:34|0.38544
22:29:35|0.38535
22:29:36|0.38535
22:29:37|0.38535
22:29:38|0.38544
22:29:39|0.38543
22:29:40|0.38543
22:29:41|0.38543
22:29:43|0.38544
22:29:45|0.38542
22:29:47|0.38542
22:29:49|0.38542
22:29:49|0.38544
22:29:51|0.38544
22:29:53|0.38544
22:29:53|0.38547
22:29:54|0.38547
22:29:56|0.38548
22:29:56|0.38549
22:29:58|0.38549
22:29:59|0.38549
22:29:59|0.38551
22:30:00|0.38551
22:30:01|0.38551
22:30:02|0.38551
22:30:03|0.38551
22:30:05|0.3855
22:30:06|0.3855
22:30:07|0.3855
22:30:08|0.38549
22:30:10|0.38552
22:30:11|0.38552
22:30:12|0.38552
22:30:13|0.38551
22:30:14|0.38552
22:30:15|0.38551
22:30:16|0.38551
22:30:17|0.38551
22:30:18|0.38551
22:30:20|0.38552
22:30:20|0.38551
22:30:22|0.38551
22:30:22|0.38551
22:30:23|0.38551
22:30:25|0.38551
22:30:25|0.38552
22:30:26|0.38552
22:30:27|0.38552
22:30:28|0.38552
22:30:29|0.38552
22:30:30|0.38552
22:30:31|0.38552
22:30:33|0.38552
22:30:33|0.38552
22:30:34|0.38552
22:30:35|0.38552
22:30:36|0.38552
22:30:37|0.38551
22:30:38|0.38551
22:30:40|0.38552
22:30:40|0.38551
22:30:42|0.38551
22:30:42|0.38551
22:30:45|0.38551
22:30:46|0.38551
22:30:47|0.38543
22:30:48|0.38543
22:30:49|0.38541
22:30:50|0.38541
22:30:51|0.38542
22:30:51|0.38542
22:30:53|0.38542
22:30:53|0.38541
22:30:55|0.38541
22:30:55|0.38538
22:30:56|0.38538
22:30:58|0.38526
22:30:58|0.38514
22:30:59|0.38511
22:31:01|0.3851
22:31:02|0.3851
22:31:03|0.38503
22:31:04|0.38503
22:31:05|0.38503
22:31:06|0.38503
22:31:07|0.38503
22:31:08|0.38504
22:31:08|0.38504
22:31:10|0.38502
22:31:11|0.38503
22:31:11|0.38503
22:31:13|0.38503
22:31:14|0.38503
22:31:15|0.38503
22:31:16|0.38503
22:31:17|0.38504
22:31:18|0.38507
22:31:18|0.38507
22:31:21|0.38519
22:31:22|0.38522
22:31:22|0.3852
22:31:23|0.38502
22:31:24|0.38507
22:31:26|0.38505
22:31:27|0.38506
22:31:27|0.38505
22:31:28|0.38505
22:31:29|0.38509
22:31:30|0.385
22:31:32|0.385
22:31:32|0.385
22:31:34|0.385
22:31:34|0.385
22:31:35|0.385
22:31:37|0.385
22:31:38|0.38502
22:31:39|0.38502
22:31:39|0.38502
22:31:41|0.385
22:31:42|0.385
22:31:43|0.385
22:31:43|0.385
22:31:46|0.385
22:31:47|0.385
22:31:49|0.385
22:31:51|0.385
22:31:53|0.385
22:31:53|0.385
22:31:55|0.38492
22:31:55|0.38492
22:31:57|0.38494
22:31:58|0.3848
22:31:59|0.3848
22:32:00|0.38479
22:32:02|0.38472
22:32:03|0.38473
22:32:04|0.3847
22:32:05|0.38457
22:32:06|0.38457
22:32:06|0.38461
22:32:09|0.38461
22:32:09|0.38461
22:32:10|0.38444
22:32:11|0.38444
22:32:13|0.38446
22:32:14|0.38445
22:32:15|0.38445
22:32:16|0.38443
22:32:17|0.38432
22:32:18|0.38431
22:32:19|0.38431
22:32:20|0.38431
22:32:21|0.38431
22:32:22|0.38429
22:32:23|0.38429
22:32:24|0.38429
22:32:25|0.38429
22:32:26|0.3843
22:32:27|0.38429
22:32:28|0.38426
22:32:29|0.38426
22:32:30|0.38426
22:32:31|0.3843
22:32:32|0.3843
22:32:34|0.3843
22:32:35|0.38431
22:32:36|0.38431
22:32:37|0.3843
22:32:38|0.3843
22:32:39|0.38444
22:32:40|0.38431
22:32:41|0.38431
22:32:42|0.3843
22:32:43|0.3843
22:32:44|0.3843
22:32:45|0.38431
22:32:47|0.38431
22:32:48|0.38429
22:32:50|0.38429
22:32:52|0.38428
22:32:53|0.38414
22:32:55|0.38414
22:32:56|0.38413
22:32:56|0.38412
22:32:58|0.3841
22:32:59|0.38408
22:33:00|0.3841
22:33:01|0.3841
22:33:02|0.38407
22:33:03|0.38407
22:33:05|0.384
22:33:05|0.384
22:33:07|0.384
22:33:07|0.384
22:33:09|0.38394
22:33:10|0.38394
22:33:10|0.38394
22:33:11|0.38389
22:33:12|0.38389
22:33:13|0.38389
22:33:14|0.38389
22:33:15|0.38388
22:33:16|0.38392
22:33:18|0.38399
22:33:18|0.38396
22:33:19|0.38396
22:33:21|0.38395
22:33:21|0.38397
22:33:22|0.38397
22:33:24|0.38397
22:33:24|0.384
22:33:25|0.38429
22:33:26|0.38429
22:33:28|0.38442
22:33:28|0.38442
22:33:29|0.38451
22:33:30|0.3847
22:33:32|0.38471
22:33:33|0.38471
22:33:33|0.38471
22:33:34|0.38471
22:33:37|0.38471
22:33:37|0.38471
22:33:38|0.38476
22:33:39|0.38476
22:33:40|0.38476
22:33:41|0.38479
22:33:42|0.38479
22:33:43|0.38479
22:33:44|0.3848
22:33:45|0.3848
22:33:46|0.3848
22:33:48|0.38484
22:33:49|0.38485
22:33:51|0.38484
22:33:52|0.38493
22:33:53|0.385
22:33:54|0.385
22:33:55|0.385
22:33:55|0.38499
22:33:57|0.38499
22:33:58|0.38499
22:33:59|0.38492
22:33:59|0.38492
22:34:01|0.38499
22:34:02|0.38499
22:34:03|0.38499
22:34:04|0.38499
22:34:05|0.385
22:34:05|0.385
22:34:07|0.385
22:34:08|0.385
22:34:09|0.385
22:34:10|0.385
22:34:10|0.38506
22:34:12|0.38507
22:34:12|0.38509
22:34:14|0.38503
22:34:14|0.38507
22:34:16|0.38514
22:34:17|0.38514
22:34:18|0.38513
22:34:18|0.38516
22:34:19|0.38516
22:34:21|0.38516
22:34:21|0.38517
22:34:23|0.38517
22:34:23|0.38517
22:34:24|0.38518
22:34:25|0.38518
22:34:26|0.38518
22:34:27|0.38518
22:34:29|0.38518
22:34:30|0.38518
22:34:31|0.38519
22:34:32|0.38508
22:34:33|0.3851
22:34:34|0.3851
22:34:36|0.3851
22:34:37|0.3851
22:34:37|0.3851
22:34:38|0.38508
22:34:39|0.38508
22:34:40|0.3851
22:34:41|0.3851
22:34:42|0.3851
22:34:43|0.3851
22:34:45|0.38508
22:34:46|0.38509
22:34:46|0.38521
22:34:49|0.38531
22:34:50|0.38538
22:34:51|0.38544
22:34:52|0.38548
22:34:53|0.38548
22:34:54|0.38543
22:34:55|0.38543
22:34:56|0.38543
22:34:57|0.38559
22:34:58|0.38553
22:35:00|0.38553
22:35:00|0.38553
22:35:02|0.38564
22:35:03|0.38564
22:35:04|0.38559
22:35:05|0.38559
22:35:06|0.38559
22:35:07|0.38553
22:35:08|0.38546
22:35:09|0.38545
22:35:10|0.3855
22:35:11|0.3855
22:35:12|0.38567
22:35:13|0.38567
22:35:14|0.38556
22:35:15|0.38556
22:35:16|0.38561
22:35:17|0.38559
22:35:18|0.38559
22:35:19|0.38559
22:35:20|0.3857
22:35:21|0.38576
22:35:22|0.38577
22:35:23|0.38577
22:35:24|0.38577
22:35:25|0.38573
22:35:26|0.38574
22:35:27|0.38574
22:35:28|0.38574
22:35:29|0.38574
22:35:30|0.38574
22:35:31|0.38574
22:35:32|0.38574
22:35:33|0.38574
22:35:34|0.38564
22:35:35|0.38564
22:35:36|0.38564
22:35:37|0.38566
22:35:38|0.38566
22:35:39|0.38572
22:35:40|0.38577
22:35:41|0.38577
22:35:42|0.38577
22:35:43|0.38577
22:35:44|0.38577
22:35:45|0.38577
22:35:46|0.38577
22:35:47|0.38577
22:35:48|0.38592
22:35:50|0.38592
22:35:52|0.386
22:35:54|0.38608
22:35:56|0.38604
22:35:57|0.38611
22:35:57|0.38609
22:35:58|0.38617
22:35:59|0.38619
22:36:00|0.38621
22:36:02|0.38633
22:36:02|0.38647
22:36:03|0.38647
22:36:04|0.38663
22:36:05|0.38669
22:36:07|0.38673
22:36:07|0.38676
22:36:08|0.3868
22:36:09|0.38681
22:36:10|0.38697
22:36:11|0.38667
22:36:12|0.38688
22:36:13|0.38681
22:36:14|0.38681
22:36:15|0.38683
22:36:16|0.38683
22:36:18|0.38688
22:36:19|0.38713
22:36:20|0.38698
22:36:22|0.38713
22:36:23|0.38718
22:36:24|0.38722
22:36:25|0.38737
22:36:26|0.38737
22:36:27|0.38731
22:36:28|0.38746
22:36:29|0.38748
22:36:31|0.38749
22:36:33|0.38758
22:36:33|0.3877
22:36:34|0.38759
22:36:35|0.38776
22:36:36|0.38786
22:36:37|0.38786
22:36:38|0.38786
22:36:39|0.38795
22:36:40|0.38799
22:36:41|0.38798
22:36:43|0.38797
22:36:43|0.388
22:36:44|0.38807
22:36:45|0.38806
22:36:46|0.38809
22:36:47|0.38803
22:36:48|0.38807
22:36:50|0.38806
22:36:52|0.38812
22:36:53|0.38812
22:36:55|0.38807
22:36:56|0.38818
22:36:57|0.38813
22:36:58|0.38822
22:36:59|0.38806
22:37:00|0.38813
22:37:01|0.38819
22:37:02|0.3881
22:37:02|0.38815
22:37:04|0.38812
22:37:06|0.38797
22:37:06|0.38808
22:37:07|0.38797
22:37:08|0.38797
22:37:09|0.38777
22:37:11|0.38753
22:37:12|0.38746
22:37:13|0.38747
22:37:13|0.38748
22:37:14|0.38744
22:37:16|0.38744
22:37:16|0.38744
22:37:18|0.38752
22:37:18|0.38748
22:37:20|0.38747
22:37:20|0.38741
22:37:21|0.38744
22:37:23|0.38744
22:37:23|0.38744
22:37:24|0.38749
22:37:26|0.38749
22:37:27|0.38748
22:37:27|0.38749
22:37:28|0.38756
22:37:29|0.38757
22:37:30|0.38756
22:37:31|0.38756
22:37:33|0.38755
22:37:33|0.38756
22:37:34|0.38756
22:37:35|0.38753
22:37:36|0.38759
22:37:37|0.38769
22:37:38|0.38757
22:37:39|0.38756
22:37:40|0.38756
22:37:41|0.38759
22:37:42|0.38759
22:37:43|0.38757
22:37:44|0.38756
22:37:45|0.38756
22:37:46|0.38756
22:37:47|0.38755
22:37:48|0.38767
22:37:49|0.38763
22:37:52|0.38768
22:37:53|0.38768
22:37:55|0.38768
22:37:56|0.38766
22:37:57|0.38766
22:37:58|0.38768
22:37:59|0.38768
22:38:00|0.38768
22:38:01|0.38796
22:38:03|0.38799
22:38:03|0.38803
22:38:05|0.38802
22:38:05|0.38802
22:38:07|0.38802
22:38:08|0.38819
22:38:08|0.38819
22:38:10|0.38819
22:38:11|0.38826
22:38:12|0.38881
22:38:13|0.38875
22:38:13|0.38886
22:38:15|0.3889
22:38:16|0.38896
22:38:17|0.38894
22:38:18|0.389
22:38:19|0.38908
22:38:20|0.38909
22:38:20|0.389
22:38:21|0.38911
22:38:23|0.38908
22:38:24|0.38921
22:38:25|0.38923
22:38:26|0.38942
22:38:26|0.38946
22:38:29|0.38963
22:38:29|0.38968
22:38:30|0.38979
22:38:31|0.3898
22:38:32|0.38992
22:38:33|0.38997
22:38:35|0.38996
22:38:35|0.38999
22:38:36|0.38997
22:38:38|0.39
22:38:38|0.38994
22:38:39|0.39
22:38:40|0.39
22:38:41|0.39
22:38:42|0.38999
22:38:43|0.39
22:38:44|0.39
22:38:46|0.39
22:38:46|0.38999
22:38:47|0.39006
22:38:48|0.38998
22:38:50|0.3899
22:38:50|0.38985
22:38:53|0.38998
22:38:54|0.38993
22:38:55|0.38996
22:38:56|0.38995
22:38:58|0.38994
22:38:59|0.3899
22:38:59|0.38987
22:39:01|0.39
22:39:02|0.38993
22:39:03|0.38994
22:39:03|0.3898
22:39:06|0.38991
22:39:07|0.38991
22:39:07|0.38982
22:39:08|0.38994
22:39:10|0.3898
22:39:10|0.38953
22:39:11|0.38958
22:39:13|0.38954
22:39:14|0.38955
22:39:14|0.38946
22:39:16|0.38939
22:39:16|0.38907
22:39:17|0.38888
22:39:18|0.3887
22:39:20|0.38851
22:39:21|0.38849
22:39:21|0.3885
22:39:23|0.3888
22:39:23|0.38878
22:39:24|0.38876
22:39:25|0.38874
22:39:27|0.38864
22:39:28|0.3887
22:39:29|0.38869
22:39:29|0.38868
22:39:31|0.38874
22:39:32|0.38874
22:39:34|0.38887
22:39:34|0.38884
22:39:35|0.38877
22:39:36|0.38886
22:39:37|0.38883
22:39:38|0.38887
22:39:39|0.38884
22:39:40|0.38886
22:39:41|0.38887
22:39:43|0.38895
22:39:44|0.38892
22:39:45|0.38895
22:39:46|0.38894
22:39:47|0.38894
22:39:48|0.38886
22:39:49|0.38886
22:39:50|0.38893
22:39:51|0.38884
22:39:52|0.3888
22:39:54|0.38876
22:39:55|0.38875
22:39:57|0.38871
22:39:58|0.38882
22:39:58|0.38883
22:40:01|0.38889
22:40:01|0.3889
22:40:02|0.38891
22:40:03|0.38891
22:40:04|0.38894
22:40:05|0.38893
22:40:06|0.38895
22:40:07|0.38895
22:40:09|0.38889
22:40:10|0.38877
22:40:11|0.38878
22:40:12|0.38878
22:40:13|0.38876
22:40:14|0.38858
22:40:15|0.38857
22:40:16|0.38847
22:40:17|0.38835
22:40:18|0.38826
22:40:19|0.38824
22:40:20|0.38821
22:40:21|0.38821
22:40:22|0.38813
22:40:23|0.38813
22:40:24|0.38813
22:40:26|0.38814
22:40:26|0.38813
22:40:27|0.3881
22:40:28|0.38811
22:40:29|0.38804
22:40:30|0.38804
22:40:31|0.38796
22:40:32|0.38799
22:40:33|0.38798
22:40:34|0.38789
22:40:35|0.38771
22:40:36|0.38778
22:40:37|0.38767
22:40:38|0.38773
22:40:39|0.38773
22:40:40|0.38773
22:40:41|0.38782
22:40:42|0.3877
22:40:43|0.3877
22:40:44|0.3877
22:40:45|0.3877
22:40:46|0.38774
22:40:47|0.38774
22:40:48|0.3877
22:40:49|0.38764
22:40:50|0.38747
22:40:51|0.38747
22:40:52|0.38749
22:40:54|0.38738
22:40:56|0.38746
22:40:58|0.38749
22:40:58|0.38743
22:41:01|0.38742
22:41:02|0.38731
22:41:02|0.38755
22:41:03|0.38755
22:41:04|0.38732
22:41:06|0.3872
22:41:07|0.38718
22:41:08|0.38718
22:41:09|0.38715
22:41:10|0.38715
22:41:11|0.38715
22:41:12|0.38715
22:41:13|0.38715
22:41:14|0.38715
22:41:15|0.38715
22:41:17|0.38711
22:41:17|0.38696
22:41:19|0.38694
22:41:20|0.38695
22:41:21|0.38694
22:41:22|0.38694
22:41:23|0.38672
22:41:24|0.38673
22:41:25|0.38671
22:41:26|0.38671
22:41:27|0.38672
22:41:28|0.38681
22:41:28|0.38681
22:41:30|0.38681
22:41:31|0.38681
22:41:32|0.38681
22:41:33|0.38679
22:41:34|0.38679
22:41:35|0.3868
22:41:36|0.38679
22:41:37|0.3868
22:41:38|0.38674
22:41:39|0.38675
22:41:40|0.38675
22:41:41|0.38675
22:41:42|0.38675
22:41:42|0.38676
22:41:44|0.38681
22:41:45|0.38692
22:41:45|0.38694
22:41:47|0.38694
22:41:47|0.38694
22:41:48|0.38695
22:41:49|0.38695
22:41:51|0.38695
22:41:52|0.38696
22:41:53|0.38696
22:41:53|0.38694
22:41:56|0.3869
22:41:58|0.38696
22:41:59|0.38694
22:42:00|0.38694
22:42:01|0.38694
22:42:02|0.38683
22:42:03|0.38683
22:42:04|0.38683
22:42:04|0.38698
22:42:06|0.38698
22:42:07|0.38698
22:42:08|0.38701
22:42:09|0.38701
22:42:10|0.38716
22:42:11|0.38716
22:42:13|0.38716
22:42:14|0.38724
22:42:14|0.38724
22:42:16|0.38726
22:42:17|0.38726
22:42:17|0.38727
22:42:19|0.38732
22:42:19|0.38725
22:42:20|0.38725
22:42:22|0.38727
22:42:22|0.3873
22:42:23|0.38727
22:42:25|0.3873
22:42:26|0.3873
22:42:26|0.3873
22:42:27|0.38725
22:42:28|0.38729
22:42:30|0.38729
22:42:30|0.38729
22:42:31|0.38729
22:42:32|0.38729
22:42:33|0.38726
22:42:34|0.38714
22:42:36|0.38715
22:42:37|0.38717
22:42:37|0.38717
22:42:38|0.38717
22:42:40|0.38717
22:42:40|0.38718
22:42:41|0.38718
22:42:42|0.38718
22:42:44|0.38717
22:42:45|0.38717
22:42:46|0.38717
22:42:46|0.38717
22:42:48|0.38717
22:42:48|0.38717
22:42:49|0.38717
22:42:50|0.38718
22:42:52|0.38717
22:42:53|0.38718
22:42:53|0.38717
22:42:55|0.38718
22:42:57|0.38718
22:42:58|0.38717
22:42:59|0.38717
22:43:00|0.38717
22:43:02|0.38717
22:43:04|0.38717
22:43:06|0.38718
22:43:07|0.38718
22:43:08|0.38717
22:43:09|0.38711
22:43:10|0.38706
22:43:11|0.38708
22:43:12|0.38704
22:43:13|0.38715
22:43:14|0.38715
22:43:15|0.38713
22:43:16|0.38705
22:43:17|0.38706
22:43:18|0.38695
22:43:19|0.38695
22:43:20|0.38695
22:43:21|0.38695
22:43:22|0.38695
22:43:23|0.38697
22:43:24|0.38697
22:43:25|0.38706
22:43:26|0.38706
22:43:27|0.38706
22:43:28|0.38706
22:43:29|0.38706
22:43:30|0.38707
22:43:31|0.38706
22:43:32|0.38706
22:43:33|0.38695
22:43:34|0.38695
22:43:35|0.38695
22:43:36|0.38696
22:43:37|0.38695
22:43:38|0.38697
22:43:39|0.38695
22:43:40|0.38695
22:43:41|0.38695
22:43:42|0.38695
22:43:43|0.38695
22:43:44|0.38691
22:43:45|0.38713
22:43:46|0.38697
22:43:47|0.38715
22:43:48|0.38715
22:43:49|0.38715
22:43:50|0.38714
22:43:51|0.38711
22:43:52|0.38705
22:43:53|0.38705
22:43:54|0.38705
22:43:55|0.38705
22:43:56|0.38703
22:43:58|0.38697
22:44:00|0.38695
22:44:02|0.38686
22:44:03|0.38678
22:44:04|0.38668
22:44:05|0.38672
22:44:06|0.38672
22:44:07|0.38669
22:44:08|0.38669
22:44:09|0.38668
22:44:11|0.38669
22:44:11|0.38646
22:44:12|0.3862
22:44:13|0.38629
22:44:14|0.38628
22:44:15|0.38626
22:44:16|0.38635
22:44:18|0.38635
22:44:18|0.38629
22:44:20|0.3863
22:44:20|0.3863
22:44:21|0.38638
22:44:22|0.38638
22:44:23|0.38649
22:44:24|0.38636
22:44:25|0.38638
22:44:26|0.38638
22:44:27|0.38639
22:44:28|0.38641
22:44:29|0.38642
22:44:31|0.38643
22:44:31|0.38645
22:44:32|0.38624
22:44:33|0.38655
22:44:34|0.38657
22:44:35|0.38657
22:44:36|0.38657
22:44:37|0.38657
22:44:38|0.38677
22:44:39|0.38692
22:44:40|0.38694
22:44:41|0.38684
22:44:42|0.38696
22:44:43|0.38696
22:44:44|0.38699
22:44:45|0.38699
22:44:46|0.38695
22:44:47|0.38695
22:44:48|0.38687
22:44:49|0.3869
22:44:50|0.38687
22:44:51|0.38687
22:44:52|0.38687
22:44:53|0.38687
22:44:54|0.38688
22:44:55|0.38688
22:44:56|0.38688
22:44:58|0.38688
22:44:59|0.38688
22:45:01|0.38688
22:45:03|0.38706
22:45:03|0.38721
22:45:05|0.38736
22:45:06|0.38736
22:45:06|0.38744
22:45:07|0.38739
22:45:08|0.38738
22:45:10|0.38738
22:45:10|0.38748
22:45:12|0.38746
22:45:13|0.38745
22:45:15|0.38746
22:45:15|0.38747
22:45:16|0.38747
22:45:17|0.38747
22:45:18|0.38747
22:45:19|0.38747
22:45:20|0.38747
22:45:21|0.38747
22:45:22|0.38748
22:45:24|0.38722
22:45:24|0.38722
22:45:26|0.38722
22:45:27|0.38722
22:45:28|0.38729
22:45:29|0.38729
22:45:30|0.38729
22:45:31|0.38728
22:45:31|0.38728
22:45:33|0.38729
22:45:34|0.38736
22:45:35|0.38726
22:45:36|0.38726
22:45:36|0.38722
22:45:38|0.38722
22:45:39|0.38722
22:45:40|0.38728
22:45:40|0.38728
22:45:42|0.38734
22:45:43|0.38734
22:45:44|0.38734
22:45:44|0.38724
22:45:46|0.38724
22:45:47|0.38724
22:45:48|0.38724
22:45:48|0.3873
22:45:50|0.3873
22:45:51|0.3873
22:45:52|0.3873
22:45:53|0.38733
22:45:54|0.38733
22:45:54|0.38737
22:45:55|0.38737
22:45:56|0.38737
22:45:58|0.38744
22:46:00|0.38744
22:46:01|0.38744
22:46:02|0.38744
22:46:03|0.38744
22:46:05|0.3874
22:46:06|0.3874
22:46:08|0.3873
22:46:09|0.38723
22:46:10|0.38722
22:46:11|0.38722
22:46:13|0.38723
22:46:14|0.38713
22:46:15|0.3871
22:46:16|0.38707
22:46:17|0.38707
22:46:18|0.38707
22:46:19|0.38707
22:46:20|0.38707
22:46:21|0.38707
22:46:21|0.38704
22:46:23|0.3869
22:46:23|0.3869
22:46:25|0.3869
22:46:26|0.38689
22:46:26|0.38689
22:46:28|0.38689
22:46:29|0.38689
22:46:29|0.38689
22:46:32|0.38687
22:46:32|0.38685
22:46:34|0.38688
22:46:34|0.38688
22:46:35|0.38685
22:46:36|0.38685
22:46:38|0.38686
22:46:39|0.38686
22:46:39|0.38686
22:46:41|0.38686
22:46:41|0.38686
22:46:42|0.38686
22:46:44|0.38686
22:46:45|0.38688
22:46:45|0.38686
22:46:46|0.38686
22:46:47|0.38686
22:46:49|0.38686
22:46:50|0.38686
22:46:51|0.38686
22:46:51|0.38686
22:46:52|0.38682
22:46:54|0.38682
22:46:54|0.38681
22:46:55|0.38682
22:46:56|0.38681
22:46:57|0.38681
22:46:58|0.38681
22:47:00|0.38673
22:47:02|0.3867
22:47:03|0.3865
22:47:04|0.3865
22:47:05|0.3865
22:47:06|0.38644
22:47:07|0.38644
22:47:08|0.38644
22:47:09|0.38644
22:47:10|0.38639
22:47:12|0.38655
22:47:13|0.38655
22:47:14|0.38641
22:47:15|0.38642
22:47:16|0.38646
22:47:17|0.38646
22:47:17|0.38644
22:47:19|0.38644
22:47:21|0.3864
22:47:21|0.3864
22:47:22|0.38644
22:47:24|0.38662
22:47:25|0.38662
22:47:26|0.38662
22:47:26|0.3866
22:47:28|0.38643
22:47:29|0.38637
22:47:29|0.38647
22:47:31|0.38647
22:47:31|0.38647
22:47:33|0.38634
22:47:33|0.38629
22:47:34|0.38627
22:47:35|0.38627
22:47:37|0.38625
22:47:38|0.38625
22:47:39|0.38625
22:47:39|0.38624
22:47:40|0.38623
22:47:43|0.38621
22:47:43|0.38611
22:47:44|0.38611
22:47:45|0.3861
22:47:46|0.38587
22:47:47|0.38588
22:47:48|0.38577
22:47:49|0.38583
22:47:50|0.38571
22:47:51|0.38574
22:47:52|0.38562
22:47:54|0.38564
22:47:54|0.38558
22:47:56|0.38561
22:47:56|0.38556
22:47:57|0.38557
22:47:59|0.38554
22:47:59|0.38552
22:48:01|0.38553
22:48:03|0.38533
22:48:05|0.38524
22:48:06|0.38529
22:48:07|0.3852
22:48:08|0.38511
22:48:10|0.38511
22:48:11|0.38515
22:48:12|0.38509
22:48:13|0.3851
22:48:14|0.3851
22:48:15|0.38514
22:48:16|0.38512
22:48:17|0.38512
22:48:18|0.38511
22:48:19|0.38511
22:48:20|0.38511
22:48:21|0.3851
22:48:22|0.38511
22:48:23|0.38511
22:48:24|0.38512
22:48:25|0.3851
22:48:26|0.38512
22:48:27|0.38512
22:48:28|0.38512
22:48:29|0.38512
22:48:30|0.38512
22:48:32|0.38512
22:48:33|0.38512
22:48:33|0.38512
22:48:35|0.38511
22:48:35|0.3851
22:48:36|0.3851
22:48:38|0.385
22:48:39|0.38501
22:48:40|0.38499
22:48:40|0.38497
22:48:42|0.38497
22:48:43|0.38497
22:48:44|0.38497
22:48:45|0.3851
22:48:45|0.38506
22:48:47|0.38506
22:48:48|0.38506
22:48:48|0.38506
22:48:49|0.38506
22:48:51|0.38506
22:48:51|0.38495
22:48:52|0.385
22:48:54|0.38504
22:48:55|0.38506
22:48:56|0.38506
22:48:57|0.38506
22:48:57|0.38507
22:48:59|0.38507
22:48:59|0.38507
22:49:00|0.38507
22:49:03|0.38507
22:49:05|0.38508
22:49:06|0.38506
22:49:07|0.38506
22:49:09|0.38506
22:49:10|0.38506
22:49:12|0.38506
22:49:14|0.38506
22:49:14|0.38506
22:49:15|0.38506
22:49:16|0.38506
22:49:17|0.38506
22:49:18|0.38511
22:49:19|0.385
22:49:20|0.38509
22:49:22|0.38507
22:49:23|0.38507
22:49:23|0.38507
22:49:24|0.38505
22:49:25|0.38505
22:49:26|0.38505
22:49:27|0.38505
22:49:29|0.38518
22:49:29|0.38518
22:49:30|0.38528
22:49:31|0.38527
22:49:32|0.38527
22:49:33|0.38526
22:49:34|0.38526
22:49:35|0.38526
22:49:36|0.38523
22:49:37|0.38523
22:49:38|0.38523
22:49:39|0.38523
22:49:40|0.38525
22:49:41|0.38525
22:49:42|0.38521
22:49:43|0.38522
22:49:45|0.38522
22:49:45|0.38509
22:49:46|0.38509
22:49:47|0.38509
22:49:48|0.38509
22:49:49|0.3851
22:49:50|0.38492
22:49:51|0.38489
22:49:52|0.38489
22:49:53|0.38485
22:49:54|0.38487
22:49:55|0.38487
22:49:56|0.38487
22:49:57|0.38487
22:49:58|0.38487
22:49:59|0.38489
22:50:00|0.38489
22:50:01|0.38489
22:50:03|0.3849
22:50:05|0.3849
22:50:06|0.3849
22:50:07|0.3849
22:50:08|0.3849
22:50:09|0.3849
22:50:10|0.3849
22:50:12|0.38489
22:50:13|0.38489
22:50:13|0.38482
22:50:15|0.38487
22:50:16|0.38487
22:50:17|0.38487
22:50:18|0.38487
22:50:19|0.3849
22:50:20|0.3849
22:50:21|0.38494
22:50:22|0.38494
22:50:24|0.385
22:50:24|0.38494
22:50:26|0.38494
22:50:26|0.38494
22:50:28|0.38494
22:50:29|0.38494
22:50:29|0.38494
22:50:31|0.38498
22:50:32|0.385
22:50:33|0.385
22:50:34|0.38522
22:50:34|0.38535
22:50:36|0.38535
22:50:36|0.38536
22:50:38|0.38538
22:50:38|0.38549
22:50:40|0.38549
22:50:41|0.38555
22:50:42|0.38555
22:50:43|0.38557
22:50:44|0.38557
22:50:45|0.38565
22:50:45|0.38557
22:50:46|0.38557
22:50:48|0.38558
22:50:49|0.38559
22:50:50|0.38559
22:50:51|0.38561
22:50:51|0.38561
22:50:53|0.38561
22:50:53|0.38561
22:50:55|0.38575
22:50:56|0.38576
22:50:57|0.38579
22:50:58|0.38579
22:50:59|0.38575
22:51:00|0.38575
22:51:00|0.38575
22:51:01|0.38575
22:51:03|0.38568
22:51:05|0.38568
22:51:07|0.38568
22:51:07|0.38568
22:51:09|0.3857
22:51:10|0.38584
22:51:11|0.38583
22:51:12|0.38586
22:51:13|0.38595
22:51:14|0.38596
22:51:15|0.38613
22:51:17|0.38605
22:51:18|0.3862
22:51:19|0.38612
22:51:20|0.38628
22:51:21|0.38655
22:51:21|0.38647
22:51:23|0.38647
22:51:24|0.38647
22:51:25|0.3865
22:51:26|0.38656
22:51:27|0.38656
22:51:28|0.38656
22:51:29|0.38656
22:51:30|0.38656
22:51:31|0.38656
22:51:32|0.3866
22:51:33|0.3866
22:51:33|0.3868
22:51:35|0.38673
22:51:36|0.3869
22:51:36|0.38687
22:51:38|0.38687
22:51:39|0.38677
22:51:39|0.38671
22:51:41|0.38671
22:51:41|0.38671
22:51:42|0.38674
22:51:44|0.38674
22:51:45|0.38674
22:51:46|0.3868
22:51:47|0.38681
22:51:47|0.38681
22:51:49|0.38681
22:51:50|0.38681
22:51:51|0.38681
22:51:52|0.38681
22:51:53|0.38677
22:51:54|0.3868
22:51:55|0.38684
22:51:56|0.38681
22:51:57|0.38681
22:51:58|0.38681
22:51:59|0.38681
22:52:00|0.38681
22:52:00|0.38681
22:52:02|0.38681
22:52:03|0.38681
22:52:04|0.38681
22:52:05|0.38678
22:52:07|0.3868
22:52:09|0.3868
22:52:10|0.3868
22:52:12|0.38678
22:52:12|0.3868
22:52:13|0.3868
22:52:15|0.3868
22:52:15|0.38682
22:52:16|0.38682
22:52:17|0.38682
22:52:18|0.3868
22:52:19|0.38683
22:52:20|0.38682
22:52:21|0.38682
22:52:22|0.38685
22:52:23|0.38685
22:52:24|0.38685
22:52:25|0.38685
22:52:26|0.38685
22:52:27|0.38683
22:52:28|0.38684
22:52:29|0.38684
22:52:30|0.38684
22:52:31|0.38689
22:52:32|0.38686
22:52:34|0.38691
22:52:35|0.38693
22:52:36|0.38693
22:52:37|0.38693
22:52:39|0.38693
22:52:40|0.38693
22:52:41|0.38695
22:52:43|0.38695
22:52:43|0.38695
22:52:44|0.38695
22:52:46|0.38712
22:52:46|0.38723
22:52:48|0.38723
22:52:48|0.38723
22:52:50|0.38719
22:52:50|0.38719
22:52:51|0.38721
22:52:52|0.38718
22:52:53|0.38716
22:52:55|0.38716
22:52:56|0.38722
22:52:56|0.38722
22:52:57|0.38725
22:52:58|0.38725
22:53:00|0.38726
22:53:01|0.38724
22:53:03|0.38722
22:53:03|0.38722
22:53:04|0.38722
22:53:06|0.38702
22:53:07|0.38702
22:53:09|0.38698
22:53:11|0.38698
22:53:12|0.38698
22:53:13|0.38698
22:53:13|0.38708
22:53:15|0.38708
22:53:16|0.38708
22:53:17|0.38708
22:53:18|0.38707
22:53:19|0.38693
22:53:19|0.38701
22:53:21|0.38699
22:53:22|0.38727
22:53:23|0.38727
22:53:25|0.38726
22:53:25|0.38706
22:53:27|0.38706
22:53:28|0.38706
22:53:29|0.38706
22:53:30|0.38706
22:53:31|0.38706
22:53:32|0.387
22:53:33|0.387
22:53:34|0.38698
22:53:35|0.38706
22:53:36|0.38706
22:53:37|0.38702
22:53:38|0.38697
22:53:39|0.38697
22:53:40|0.38697
22:53:41|0.38697
22:53:42|0.38695
22:53:42|0.38695
22:53:43|0.38695
22:53:45|0.38695
22:53:46|0.38695
22:53:47|0.38696
22:53:47|0.38696
22:53:49|0.38696
22:53:50|0.38696
22:53:51|0.38696
22:53:52|0.38694
22:53:53|0.38695
22:53:54|0.38706
22:53:55|0.38706
22:53:55|0.38706
22:53:56|0.38706
22:53:57|0.38706
22:53:58|0.38705
22:54:00|0.38705
22:54:01|0.38706
22:54:02|0.38703
22:54:03|0.38704
22:54:04|0.38706
22:54:04|0.38704
22:54:05|0.38706
22:54:08|0.38714
22:54:10|0.38712
22:54:10|0.38712
22:54:11|0.38712
22:54:12|0.38713
22:54:14|0.38713
22:54:15|0.38712
22:54:16|0.38712
22:54:18|0.38712
22:54:18|0.38718
22:54:20|0.38718
22:54:21|0.38718
22:54:22|0.38727
22:54:23|0.38727
22:54:24|0.38727
22:54:25|0.38734
22:54:26|0.38734
22:54:27|0.38735
22:54:28|0.38735
22:54:29|0.38743
22:54:30|0.38744
22:54:31|0.38744
22:54:32|0.38744
22:54:33|0.38744
22:54:34|0.38744
22:54:35|0.38744
22:54:36|0.38744
22:54:37|0.38744
22:54:38|0.38744
22:54:39|0.38744
22:54:40|0.38744
22:54:41|0.38744
22:54:42|0.38745
22:54:43|0.38745
22:54:44|0.38745
22:54:45|0.38745
22:54:46|0.38731
22:54:47|0.38731
22:54:48|0.38731
22:54:49|0.38731
22:54:50|0.38713
22:54:51|0.38706
22:54:52|0.38706
22:54:53|0.38705
22:54:54|0.38705
22:54:55|0.38705
22:54:56|0.38705
22:54:57|0.38704
22:54:58|0.38705
22:54:59|0.38705
22:55:00|0.38705
22:55:01|0.38705
22:55:02|0.38705
22:55:03|0.38705
22:55:04|0.38706
22:55:05|0.38706
22:55:06|0.38707
22:55:07|0.38706
22:55:09|0.38706
22:55:11|0.38706
22:55:12|0.38707
22:55:13|0.38707
22:55:15|0.38705
22:55:16|0.38705
22:55:17|0.38705
22:55:18|0.38707
22:55:20|0.38707
22:55:21|0.38707
22:55:22|0.38702
22:55:23|0.38699
22:55:24|0.38692
22:55:24|0.38692
22:55:26|0.38692
22:55:27|0.387
22:55:28|0.387
22:55:29|0.38699
22:55:30|0.38697
22:55:31|0.38699
22:55:32|0.38699
22:55:32|0.38699
22:55:33|0.38699
22:55:35|0.38699
22:55:36|0.38699
22:55:36|0.38699
22:55:38|0.38699
22:55:39|0.38698
22:55:41|0.38695
22:55:43|0.38698
22:55:43|0.38695
22:55:44|0.38694
22:55:45|0.38695
22:55:46|0.38694
22:55:48|0.38694
22:55:48|0.38694
22:55:49|0.38694
22:55:51|0.38697
22:55:51|0.38705
22:55:53|0.38705
22:55:53|0.38705
22:55:55|0.38699
22:55:55|0.38699
22:55:56|0.38693
22:55:58|0.38698
22:55:58|0.38698
22:55:59|0.38698
22:56:01|0.38698
22:56:01|0.387
22:56:02|0.387
22:56:04|0.387
22:56:04|0.387
22:56:05|0.38698
22:56:06|0.38698
22:56:07|0.38698
22:56:09|0.38702
22:56:11|0.38702
22:56:12|0.38702
22:56:13|0.38702
22:56:15|0.38702
22:56:16|0.38702
22:56:17|0.38702
22:56:18|0.387
22:56:19|0.38705
22:56:20|0.38705
22:56:22|0.38705
22:56:23|0.38704
22:56:25|0.38704
22:56:25|0.38704
22:56:26|0.38704
22:56:28|0.38704
22:56:28|0.38704
22:56:29|0.38704
22:56:30|0.38704
22:56:31|0.38704
22:56:32|0.387
22:56:33|0.38701
22:56:34|0.38726
22:56:35|0.38725
22:56:36|0.38725
22:56:37|0.38725
22:56:38|0.38725
22:56:39|0.38726
22:56:40|0.38727
22:56:41|0.38726
22:56:42|0.38726
22:56:43|0.38726
22:56:44|0.38726
22:56:45|0.38726
22:56:46|0.38724
22:56:47|0.38724
22:56:49|0.38724
22:56:49|0.38724
22:56:50|0.38728
22:56:51|0.38728
22:56:53|0.38728
22:56:54|0.38727
22:56:55|0.38727
22:56:56|0.38726
22:56:57|0.38726
22:56:58|0.38729
22:56:59|0.38734
22:57:00|0.38734
22:57:01|0.38734
22:57:02|0.38734
22:57:03|0.38734
22:57:04|0.38734
22:57:05|0.38733
22:57:06|0.38734
22:57:07|0.38734
22:57:08|0.38736
22:57:09|0.38737
22:57:11|0.38702
22:57:11|0.38729
22:57:14|0.38726
22:57:15|0.38732
22:57:16|0.38732
22:57:17|0.38734
22:57:18|0.38718
22:57:19|0.38718
22:57:20|0.38722
22:57:21|0.38722
22:57:23|0.38722
22:57:24|0.38718
22:57:25|0.38705
22:57:26|0.38705
22:57:27|0.38705
22:57:28|0.38706
22:57:29|0.38706
22:57:30|0.38706
22:57:31|0.38706
22:57:32|0.38707
22:57:32|0.38706
22:57:33|0.38706
22:57:34|0.38706
22:57:36|0.38705
22:57:37|0.38705
22:57:38|0.38705
22:57:38|0.38705
22:57:40|0.38705
22:57:41|0.38705
22:57:42|0.38706
22:57:43|0.38706
22:57:45|0.38706
22:57:45|0.38705
22:57:46|0.38705
22:57:48|0.38705
22:57:48|0.38705
22:57:50|0.38705
22:57:50|0.38705
22:57:52|0.38705
22:57:53|0.38705
22:57:53|0.38704
22:57:54|0.38706
22:57:56|0.38706
22:57:56|0.38706
22:57:57|0.38706
22:57:58|0.38706
22:57:59|0.38706
22:58:01|0.38709
22:58:01|0.38709
22:58:02|0.38709
22:58:03|0.38709
22:58:04|0.38709
22:58:05|0.38709
22:58:06|0.38713
22:58:09|0.38713
22:58:09|0.38709
22:58:11|0.38716
22:58:12|0.38708
22:58:13|0.38708
22:58:15|0.38708
22:58:16|0.38723
22:58:16|0.387
22:58:18|0.387
22:58:19|0.387
22:58:20|0.38705
22:58:21|0.38703
22:58:22|0.38705
22:58:24|0.38705
22:58:25|0.38703
22:58:25|0.38718
22:58:27|0.38704
22:58:27|0.38704
22:58:29|0.38708
22:58:30|0.38708
22:58:30|0.38707
22:58:32|0.38707
22:58:32|0.38707
22:58:34|0.38705
22:58:35|0.38705
22:58:36|0.38705
22:58:37|0.38705
22:58:38|0.38713
22:58:38|0.38713
22:58:40|0.38713
22:58:41|0.38713
22:58:42|0.38715
22:58:43|0.38714
22:58:44|0.38714
22:58:44|0.38714
22:58:46|0.38714
22:58:47|0.38718
22:58:47|0.38717
22:58:49|0.38717
22:58:50|0.38717
22:58:52|0.38714
22:58:52|0.38714
22:58:53|0.38717
22:58:54|0.38717
22:58:56|0.38717
22:58:56|0.38717
22:58:58|0.38717
22:58:58|0.38717
22:58:59|0.38717
22:59:01|0.38717
22:59:01|0.38714
22:59:02|0.38714
22:59:03|0.38714
22:59:05|0.38714
22:59:05|0.38714
22:59:06|0.38714
22:59:07|0.38714
22:59:09|0.38714
22:59:09|0.38714
22:59:10|0.38713
22:59:13|0.38712
22:59:14|0.38712
22:59:15|0.38712
22:59:15|0.38712
22:59:16|0.38713
22:59:18|0.38713
22:59:20|0.38712
22:59:20|0.38712
22:59:22|0.38712
22:59:24|0.38712
22:59:26|0.3871
22:59:27|0.38702
22:59:28|0.38697
22:59:28|0.38697
22:59:29|0.38697
22:59:30|0.38697
22:59:31|0.38689
22:59:32|0.38695
22:59:33|0.38695
22:59:34|0.38695
22:59:35|0.38689
22:59:37|0.38689
22:59:38|0.38687
22:59:38|0.38687
22:59:39|0.38689
22:59:41|0.38689
22:59:43|0.3867
22:59:43|0.3867
22:59:44|0.38674
22:59:45|0.38667
22:59:46|0.38665
22:59:48|0.38668
22:59:49|0.38665
22:59:50|0.3867
22:59:51|0.3867
22:59:52|0.3867
22:59:53|0.38679
22:59:54|0.38668
22:59:55|0.38668
22:59:56|0.38668
22:59:57|0.38668
22:59:58|0.38672
22:59:59|0.38668
23:00:04|0.38668
23:00:05|0.38677
23:00:06|0.38677
23:00:07|0.38677
23:00:08|0.38677
23:00:09|0.38677
23:00:10|0.38673
23:00:11|0.38673
23:00:12|0.38674
23:00:13|0.38666
23:00:14|0.38663
23:00:15|0.38652
23:00:16|0.38654
23:00:18|0.38654
23:00:19|0.38639
23:00:20|0.38628
23:00:21|0.38615
23:00:22|0.38614
23:00:23|0.38608
23:00:24|0.38606
23:00:25|0.38592
23:00:26|0.38591
23:00:27|0.386
23:00:28|0.38603
23:00:30|0.38596
23:00:32|0.3858
23:00:33|0.3858
23:00:34|0.38578
23:00:35|0.38591
23:00:36|0.38603
23:00:37|0.38603
23:00:38|0.38591
23:00:39|0.38597
23:00:39|0.38597
23:00:41|0.38595
23:00:41|0.38593
23:00:43|0.38593
23:00:43|0.38593
23:00:45|0.38596
23:00:45|0.38596
23:00:47|0.38596
23:00:48|0.38593
23:00:49|0.38593
23:00:50|0.38593
23:00:51|0.38593
23:00:52|0.38593
23:00:53|0.38593
23:00:54|0.38591
23:00:54|0.38589
23:00:55|0.38589
23:00:56|0.38579
23:00:58|0.38582
23:00:59|0.38583
23:00:59|0.38583
23:01:01|0.38578
23:01:02|0.38578
23:01:02|0.38578
23:01:04|0.38578
23:01:05|0.38582
23:01:05|0.38585
23:01:07|0.38587
23:01:07|0.38587
23:01:09|0.38587
23:01:09|0.38587
23:01:11|0.38589
23:01:12|0.38585
23:01:13|0.38585
23:01:15|0.38586
23:01:17|0.38586
23:01:17|0.38586
23:01:19|0.38586
23:01:20|0.38589
23:01:20|0.38589
23:01:21|0.38589
23:01:23|0.38588
23:01:24|0.3859
23:01:25|0.3859
23:01:25|0.3859
23:01:28|0.38588
23:01:28|0.38588
23:01:29|0.38588
23:01:30|0.38588
23:01:31|0.38588
23:01:32|0.38588
23:01:33|0.38588
23:01:34|0.38588
23:01:35|0.38588
23:01:36|0.38588
23:01:37|0.38587
23:01:38|0.38587
23:01:39|0.38587
23:01:40|0.38588
23:01:41|0.38588
23:01:42|0.38588
23:01:43|0.38574
23:01:45|0.38575
23:01:45|0.38576
23:01:46|0.38576
23:01:47|0.38576
23:01:48|0.38576
23:01:49|0.38575
23:01:50|0.38557
23:01:51|0.38558
23:01:52|0.38542
23:01:53|0.38542
23:01:54|0.38545
23:01:55|0.38543
23:01:56|0.38543
23:01:57|0.38543
23:01:58|0.38543
23:01:59|0.38543
23:02:00|0.38557
23:02:01|0.38565
23:02:02|0.38565
23:02:03|0.38576
23:02:04|0.38579
23:02:06|0.38579
23:02:07|0.38579
23:02:08|0.38568
23:02:09|0.38568
23:02:10|0.38569
23:02:11|0.38569
23:02:12|0.3858
23:02:13|0.3858
23:02:14|0.3858
23:02:16|0.3858
23:02:18|0.38575
23:02:20|0.38564
23:02:20|0.38562
23:02:22|0.38566
23:02:23|0.38575
23:02:24|0.38564
23:02:25|0.38564
23:02:26|0.38564
23:02:27|0.38573
23:02:28|0.38573
23:02:29|0.38573
23:02:31|0.38573
23:02:32|0.38573
23:02:33|0.38573
23:02:33|0.38573
23:02:35|0.38573
23:02:36|0.38573
23:02:37|0.38573
23:02:38|0.38573
23:02:39|0.38573
23:02:40|0.38558
23:02:41|0.38563
23:02:42|0.38563
23:02:43|0.38561
23:02:44|0.38561
23:02:45|0.3856
23:02:46|0.38559
23:02:47|0.38547
23:02:48|0.38546
23:02:49|0.38542
23:02:50|0.38541
23:02:51|0.38541
23:02:52|0.38541
23:02:52|0.38527
23:02:54|0.38531
23:02:55|0.38531
23:02:56|0.38529
23:02:56|0.38527
23:02:58|0.38525
23:02:59|0.38523
23:02:59|0.38525
23:03:01|0.38525
23:03:01|0.3852
23:03:02|0.3852
23:03:04|0.38517
23:03:05|0.38519
23:03:06|0.38519
23:03:07|0.38512
23:03:08|0.38512
23:03:09|0.38517
23:03:10|0.38517
23:03:11|0.38517
23:03:12|0.38517
23:03:13|0.38513
23:03:14|0.38506
23:03:15|0.38509
23:03:17|0.38506
23:03:18|0.385
23:03:20|0.385
23:03:21|0.385
23:03:22|0.385
23:03:22|0.38498
23:03:24|0.38498
23:03:25|0.385
23:03:26|0.38497
23:03:26|0.385
23:03:28|0.38499
23:03:29|0.385
23:03:29|0.385
23:03:32|0.385
23:03:32|0.38499
23:03:33|0.38496
23:03:34|0.38496
23:03:35|0.38497
23:03:36|0.38497
23:03:37|0.3849
23:03:38|0.38485
23:03:39|0.38482
23:03:40|0.38481
23:03:41|0.3848
23:03:42|0.3848
23:03:43|0.3848
23:03:44|0.38481
23:03:46|0.38481
23:03:46|0.38481
23:03:47|0.3848
23:03:48|0.38481
23:03:49|0.3848
23:03:50|0.3848
23:03:51|0.3848
23:03:52|0.38482
23:03:53|0.38483
23:03:54|0.38483
23:03:55|0.38483
23:03:56|0.38497
23:03:57|0.38497
23:03:58|0.38497
23:03:59|0.38495
23:04:00|0.38495
23:04:01|0.385
23:04:02|0.38499
23:04:03|0.385
23:04:04|0.38506
23:04:05|0.38506
23:04:06|0.38522
23:04:07|0.38534
23:04:08|0.38534
23:04:10|0.38534
23:04:11|0.38545
23:04:11|0.38537
23:04:12|0.38539
23:04:13|0.38538
23:04:14|0.38534
23:04:15|0.38534
23:04:18|0.3853
23:04:19|0.38513
23:04:21|0.38513
23:04:22|0.38513
23:04:23|0.38513
23:04:24|0.38513
23:04:25|0.38513
23:04:26|0.38513
23:04:27|0.38516
23:04:29|0.38516
23:04:30|0.38526
23:04:31|0.38526
23:04:32|0.38526
23:04:33|0.38526
23:04:34|0.38526
23:04:35|0.38526
23:04:35|0.38526
23:04:37|0.38526
23:04:38|0.38525
23:04:39|0.38525
23:04:40|0.38525
23:04:41|0.38525
23:04:41|0.38525
23:04:43|0.38525
23:04:44|0.38525
23:04:44|0.38525
23:04:46|0.38527
23:04:47|0.38527
23:04:48|0.38537
23:04:49|0.3855
23:04:50|0.3855
23:04:51|0.38554
23:04:52|0.38554
23:04:53|0.38567
23:04:54|0.38567
23:04:55|0.38567
23:04:56|0.38567
23:04:57|0.38567
23:04:58|0.38567
23:04:59|0.38567
23:04:59|0.38564
23:05:00|0.38564
23:05:02|0.38564
23:05:03|0.38566
23:05:03|0.38566
23:05:05|0.38566
23:05:06|0.38565
23:05:07|0.38571
23:05:08|0.38573
23:05:09|0.38573
23:05:09|0.38572
23:05:11|0.38573
23:05:12|0.38572
23:05:13|0.38573
23:05:14|0.38573
23:05:14|0.38573
23:05:16|0.38598
23:05:17|0.38598
23:05:19|0.38598
23:05:21|0.38618
23:05:22|0.38595
23:05:23|0.38595
23:05:25|0.38591
23:05:25|0.38592
23:05:27|0.38592
23:05:27|0.38592
23:05:29|0.38592
23:05:30|0.38618
23:05:31|0.38618
23:05:33|0.38618
23:05:34|0.38616
23:05:35|0.38616
23:05:36|0.38625
23:05:37|0.38625
23:05:38|0.38624
23:05:40|0.38624
23:05:40|0.38633
23:05:42|0.38633
23:05:43|0.38633
23:05:44|0.38624
23:05:44|0.38624
23:05:45|0.38624
23:05:47|0.38619
23:05:48|0.38619
23:05:48|0.38619
23:05:50|0.38619
23:05:51|0.38612
23:05:52|0.38612
23:05:53|0.38601
23:05:54|0.38587
23:05:55|0.38587
23:05:55|0.38587
23:05:57|0.3858
23:05:58|0.3858
23:05:59|0.38573
23:06:00|0.38573
23:06:00|0.38573
23:06:02|0.38575
23:06:03|0.38575
23:06:04|0.38579
23:06:05|0.38579
23:06:06|0.38579
23:06:07|0.38594
23:06:07|0.38594
23:06:09|0.386
23:06:09|0.38606
23:06:11|0.386
23:06:12|0.386
23:06:13|0.386
23:06:14|0.38599
23:06:15|0.386
23:06:16|0.38609
23:06:17|0.38609
23:06:18|0.38621
23:06:20|0.38621
23:06:22|0.38612
23:06:22|0.38612
23:06:23|0.38613
23:06:24|0.38613
23:06:25|0.38613
23:06:26|0.38613
23:06:27|0.38613
23:06:28|0.38613
23:06:29|0.38613
23:06:31|0.38612
23:06:31|0.38613
23:06:32|0.38613
23:06:33|0.38613
23:06:34|0.38613
23:06:35|0.38613
23:06:36|0.38612
23:06:38|0.38612
23:06:38|0.38612
23:06:39|0.38612
23:06:40|0.38612
23:06:41|0.38612
23:06:43|0.38612
23:06:44|0.38612
23:06:45|0.38612
23:06:46|0.38612
23:06:47|0.38612
23:06:48|0.38612
23:06:49|0.3862
23:06:50|0.38616
23:06:51|0.38616
23:06:53|0.38618
23:06:53|0.38618
23:06:54|0.38616
23:06:56|0.3861
23:06:57|0.38616
23:06:57|0.386
23:06:58|0.386
23:07:00|0.38591
23:07:01|0.38591
23:07:02|0.38591
23:07:03|0.38588
23:07:03|0.38588
23:07:06|0.3857
23:07:06|0.3857
23:07:07|0.3857
23:07:08|0.3857
23:07:09|0.3857
23:07:11|0.38575
23:07:11|0.38575
23:07:12|0.38565
23:07:13|0.38565
23:07:14|0.38571
23:07:15|0.38571
23:07:16|0.38562
23:07:17|0.38564
23:07:18|0.38561
23:07:21|0.3856
23:07:22|0.3856
23:07:22|0.3856
23:07:23|0.38558
23:07:25|0.3855
23:07:26|0.3855
23:07:27|0.38548
23:07:28|0.38548
23:07:29|0.38534
23:07:30|0.38534
23:07:31|0.38534
23:07:33|0.38534
23:07:34|0.38518
23:07:35|0.38531
23:07:35|0.38555
23:07:37|0.38555
23:07:38|0.38555
23:07:39|0.38555
23:07:40|0.38551
23:07:41|0.38551
23:07:42|0.38551
23:07:43|0.38551
23:07:44|0.38551
23:07:45|0.38551
23:07:46|0.38551
23:07:47|0.38551
23:07:48|0.38551
23:07:49|0.38558
23:07:50|0.38562
23:07:51|0.38562
23:07:52|0.38562
23:07:53|0.38562
23:07:54|0.38562
23:07:55|0.38561
23:07:56|0.38551
23:07:57|0.38551
23:07:58|0.38551
23:07:59|0.38551
23:08:00|0.38551
23:08:01|0.38551
23:08:02|0.38551
23:08:03|0.38551
23:08:04|0.38551
23:08:05|0.38551
23:08:06|0.38551
23:08:07|0.3856
23:08:08|0.3856
23:08:09|0.38578
23:08:10|0.38578
23:08:11|0.38578
23:08:12|0.38578
23:08:13|0.38578
23:08:14|0.38578
23:08:15|0.38578
23:08:16|0.38578
23:08:17|0.38578
23:08:18|0.38576
23:08:19|0.38572
23:08:20|0.38572
23:08:22|0.38544
23:08:23|0.38544
23:08:25|0.38556
23:08:26|0.38558
23:08:26|0.38556
23:08:28|0.38556
23:08:30|0.38556
23:08:31|0.38556
23:08:33|0.38556
23:08:33|0.38556
23:08:35|0.38556
23:08:36|0.3857
23:08:37|0.3857
23:08:38|0.3857
23:08:39|0.3857
23:08:40|0.38565
23:08:41|0.38565
23:08:42|0.38559
23:08:43|0.38559
23:08:44|0.38559
23:08:45|0.38559
23:08:47|0.38559
23:08:48|0.38559
23:08:49|0.3856
23:08:50|0.3856
23:08:51|0.38562
23:08:52|0.38567
23:08:53|0.3857
23:08:54|0.38582
23:08:55|0.38582
23:08:55|0.38582
23:08:56|0.38593
23:08:57|0.386
23:08:59|0.386
23:09:00|0.38599
23:09:01|0.38601
23:09:02|0.38597
23:09:03|0.38598
23:09:04|0.38598
23:09:05|0.38549
23:09:05|0.38525
23:09:06|0.38528
23:09:07|0.38537
23:09:09|0.38537
23:09:09|0.38537
23:09:11|0.38525
23:09:11|0.38525
23:09:13|0.38537
23:09:14|0.38535
23:09:15|0.38534
23:09:16|0.38534
23:09:17|0.38534
23:09:18|0.38533
23:09:19|0.38523
23:09:20|0.38523
23:09:21|0.38523
23:09:22|0.38536
23:09:23|0.3853
23:09:23|0.3853
23:09:26|0.38532
23:09:27|0.38525
23:09:29|0.38525
23:09:29|0.38525
23:09:31|0.38525
23:09:32|0.38517
23:09:33|0.38517
23:09:34|0.38528
23:09:35|0.38528
23:09:36|0.38528
23:09:37|0.38525
23:09:38|0.38534
23:09:39|0.38525
23:09:40|0.38528
23:09:41|0.38528
23:09:43|0.38531
23:09:44|0.38531
23:09:45|0.38512
23:09:46|0.38509
23:09:47|0.38522
23:09:48|0.38522
23:09:48|0.38522
23:09:50|0.38522
23:09:50|0.38522
23:09:53|0.38519
23:09:54|0.38519
23:09:54|0.38519
23:09:55|0.38519
23:09:57|0.3852
23:09:58|0.38522
23:09:59|0.3854
23:09:59|0.38535
23:10:00|0.38546
23:10:01|0.38546
23:10:02|0.38551
23:10:03|0.38551
23:10:05|0.38551
23:10:05|0.38557
23:10:07|0.38557
23:10:07|0.38557
23:10:09|0.38557
23:10:09|0.38557
23:10:11|0.38557
23:10:11|0.38558
23:10:12|0.38558
23:10:13|0.38558
23:10:14|0.38558
23:10:16|0.38557
23:10:16|0.38557
23:10:17|0.38557
23:10:18|0.38556
23:10:19|0.38542
23:10:20|0.38541
23:10:21|0.38541
23:10:24|0.38532
23:10:25|0.38532
23:10:26|0.38532
23:10:27|0.38541
23:10:28|0.38541
23:10:30|0.38537
23:10:31|0.38537
23:10:32|0.38537
23:10:33|0.38541
23:10:34|0.38541
23:10:35|0.38541
23:10:36|0.38541
23:10:37|0.38541
23:10:38|0.38541
23:10:39|0.38524
23:10:40|0.38524
23:10:41|0.38515
23:10:42|0.38508
23:10:43|0.38508
23:10:45|0.38508
23:10:45|0.38498
23:10:46|0.38498
23:10:47|0.38495
23:10:48|0.38495
23:10:49|0.38496
23:10:50|0.38496
23:10:51|0.38496
23:10:52|0.38497
23:10:53|0.38496
23:10:54|0.38494
23:10:55|0.38481
23:10:56|0.38481
23:10:57|0.38481
23:10:59|0.38477
23:10:59|0.3848
23:11:00|0.38483
23:11:02|0.38479
23:11:03|0.38481
23:11:04|0.38481
23:11:05|0.38481
23:11:06|0.3849
23:11:07|0.38478
23:11:08|0.38478
23:11:09|0.38478
23:11:10|0.38478
23:11:11|0.38478
23:11:12|0.38478
23:11:13|0.38497
23:11:14|0.38497
23:11:15|0.38497
23:11:16|0.38496
23:11:17|0.38496
23:11:18|0.38506
23:11:19|0.38527
23:11:20|0.3854
23:11:21|0.38543
23:11:22|0.38543
23:11:23|0.38543
23:11:24|0.38543
23:11:25|0.38549
23:11:26|0.38549
23:11:27|0.38549
23:11:28|0.38544
23:11:29|0.38544
23:11:30|0.38541
23:11:31|0.38538
23:11:32|0.38538
23:11:33|0.38531
23:11:34|0.38522
23:11:35|0.38508
23:11:36|0.38508
23:11:37|0.38503
23:11:38|0.38503
23:11:39|0.38503
23:11:40|0.38503
23:11:41|0.38503
23:11:42|0.38503
23:11:43|0.38503
23:11:44|0.38494
23:11:45|0.38506
23:11:46|0.38506
23:11:47|0.38506
23:11:48|0.38506
23:11:49|0.38506
23:11:50|0.38506
23:11:51|0.38506
23:11:52|0.38524
23:11:53|0.38524
23:11:54|0.38524
23:11:55|0.38519
23:11:56|0.38519
23:11:57|0.38519
23:11:58|0.38524
23:11:59|0.38524
23:12:00|0.38524
23:12:01|0.38524
23:12:02|0.38524
23:12:03|0.38524
23:12:04|0.38526
23:12:05|0.38526
23:12:06|0.3853
23:12:07|0.3853
23:12:08|0.3853
23:12:09|0.3853
23:12:10|0.38527
23:12:11|0.38527
23:12:12|0.38527
23:12:13|0.3853
23:12:14|0.3853
23:12:15|0.3853
23:12:16|0.3853
23:12:17|0.3853
23:12:18|0.3853
23:12:19|0.38529
23:12:20|0.38526
23:12:21|0.38526
23:12:22|0.38534
23:12:23|0.38534
23:12:24|0.38529
23:12:26|0.38529
23:12:28|0.38523
23:12:29|0.38523
23:12:30|0.38514
23:12:31|0.38514
23:12:31|0.38519
23:12:32|0.38519
23:12:34|0.38522
23:12:36|0.38529
23:12:36|0.38529
23:12:37|0.38529
23:12:38|0.38529
23:12:39|0.38529
23:12:40|0.38529
23:12:41|0.3853
23:12:42|0.3853
23:12:43|0.3853
23:12:44|0.38546
23:12:45|0.38546
23:12:46|0.38546
23:12:48|0.38546
23:12:48|0.38546
23:12:51|0.38546
23:12:51|0.38549
23:12:52|0.38549
23:12:53|0.38549
23:12:54|0.38549
23:12:56|0.38549
23:12:57|0.38551
23:12:57|0.38558
23:12:58|0.38559
23:13:00|0.38556
23:13:01|0.38556
23:13:02|0.38555
23:13:03|0.38555
23:13:04|0.38555
23:13:05|0.38555
23:13:06|0.38537
23:13:07|0.38537
23:13:08|0.38537
23:13:09|0.38537
23:13:10|0.38537
23:13:11|0.38531
23:13:12|0.38531
23:13:13|0.38531
23:13:14|0.38541
23:13:15|0.38536
23:13:16|0.38536
23:13:17|0.38537
23:13:18|0.38538
23:13:19|0.38526
23:13:20|0.3853
23:13:21|0.3853
23:13:22|0.38529
23:13:23|0.38529
23:13:24|0.38529
23:13:25|0.38529
23:13:27|0.38528
23:13:29|0.38528
23:13:31|0.38532
23:13:32|0.38529
23:13:33|0.38529
23:13:35|0.38529
23:13:36|0.38529
23:13:36|0.38535
23:13:38|0.38542
23:13:39|0.38544
23:13:39|0.38544
23:13:40|0.38544
23:13:41|0.38578
23:13:43|0.38567
23:13:43|0.38567
23:13:44|0.38567
23:13:45|0.38567
23:13:46|0.38567
23:13:47|0.38567
23:13:48|0.38559
23:13:49|0.38559
23:13:50|0.38559
23:13:51|0.38559
23:13:52|0.38553
23:13:53|0.38553
23:13:54|0.38553
23:13:55|0.38553
23:13:56|0.38548
23:13:57|0.38548
23:13:58|0.38548
23:13:59|0.38545
23:14:00|0.38544
23:14:01|0.38544
23:14:02|0.38547
23:14:03|0.38547
23:14:04|0.38561
23:14:05|0.38557
23:14:06|0.38557
23:14:07|0.38557
23:14:08|0.38557
23:14:10|0.38557
23:14:10|0.38557
23:14:11|0.38533
23:14:12|0.38525
23:14:13|0.38525
23:14:14|0.38526
23:14:15|0.38509
23:14:16|0.38508
23:14:17|0.38508
23:14:18|0.38507
23:14:19|0.3852
23:14:20|0.3852
23:14:21|0.3852
23:14:22|0.3852
23:14:23|0.3852
23:14:24|0.3852
23:14:26|0.3853
23:14:28|0.3853
23:14:29|0.38534
23:14:31|0.38542
23:14:33|0.38543
23:14:33|0.38543
23:14:35|0.38543
23:14:36|0.38542
23:14:37|0.38534
23:14:38|0.38534
23:14:39|0.38536
23:14:40|0.3853
23:14:41|0.3853
23:14:42|0.38522
23:14:43|0.38526
23:14:44|0.38526
23:14:45|0.38526
23:14:46|0.38517
23:14:47|0.38513
23:14:48|0.38513
23:14:49|0.38513
23:14:50|0.38513
23:14:51|0.38513
23:14:52|0.38517
23:14:53|0.38517
23:14:54|0.38517
23:14:55|0.38516
23:14:56|0.38528
23:14:57|0.38528
23:14:58|0.38528
23:14:59|0.38544
23:15:00|0.38544
23:15:01|0.38549
23:15:02|0.3855
23:15:03|0.38559
23:15:04|0.38559
23:15:05|0.38559
23:15:06|0.38559
23:15:07|0.38559
23:15:08|0.38549
23:15:09|0.38549
23:15:11|0.38549
23:15:11|0.38549
23:15:12|0.38549
23:15:14|0.38547
23:15:14|0.38539
23:15:15|0.38539
23:15:16|0.38523
23:15:17|0.38523
23:15:18|0.38523
23:15:19|0.38523
23:15:20|0.38513
23:15:22|0.38513
23:15:22|0.38512
23:15:23|0.38512
23:15:24|0.38488
23:15:25|0.38485
23:15:26|0.38483
23:15:28|0.38486
23:15:30|0.38482
23:15:31|0.38482
23:15:33|0.38482
23:15:35|0.38482
23:15:36|0.38449
23:15:37|0.38458
23:15:37|0.38457
23:15:39|0.38458
23:15:40|0.38458
23:15:41|0.38467
23:15:42|0.38467
23:15:43|0.38467
23:15:44|0.38447
23:15:45|0.38441
23:15:46|0.38404
23:15:47|0.38401
23:15:48|0.384
23:15:49|0.384
23:15:50|0.38401
23:15:51|0.384
23:15:51|0.38401
23:15:52|0.38401
23:15:54|0.38401
23:15:55|0.38407
23:15:56|0.384
23:15:57|0.384
23:15:58|0.384
23:15:59|0.38415
23:16:00|0.38415
23:16:01|0.38415
23:16:02|0.38415
23:16:03|0.38408
23:16:04|0.38408
23:16:05|0.384
23:16:06|0.38393
23:16:07|0.38393
23:16:08|0.38392
23:16:09|0.38392
23:16:09|0.38385
23:16:11|0.38385
23:16:12|0.3838
23:16:13|0.38367
23:16:15|0.38368
23:16:15|0.38372
23:16:16|0.384
23:16:17|0.384
23:16:18|0.384
23:16:19|0.38399
23:16:20|0.38399
23:16:21|0.38384
23:16:22|0.38384
23:16:23|0.3839
23:16:24|0.3839
23:16:25|0.38393
23:16:26|0.38394
23:16:27|0.38394
23:16:28|0.38394
23:16:30|0.38395
23:16:31|0.38398
23:16:33|0.38389
23:16:35|0.3835
23:16:36|0.38361
23:16:37|0.38358
23:16:37|0.38337
23:16:38|0.38339
23:16:39|0.38339
23:16:41|0.38348
23:16:42|0.38348
23:16:42|0.3836
23:16:44|0.38329
23:16:44|0.38347
23:16:45|0.38348
23:16:47|0.38348
23:16:47|0.38348
23:16:48|0.38353
23:16:50|0.38366
23:16:50|0.38366
23:16:51|0.38356
23:16:53|0.38372
23:16:54|0.38363
23:16:54|0.38363
23:16:55|0.38362
23:16:56|0.38363
23:16:57|0.38362
23:16:59|0.38362
23:17:00|0.38358
23:17:01|0.38358
23:17:02|0.38339
23:17:02|0.38344
23:17:04|0.38344
23:17:04|0.38344
23:17:06|0.38329
23:17:08|0.38329
23:17:08|0.38348
23:17:09|0.38348
23:17:10|0.38307
23:17:11|0.38307
23:17:12|0.3832
23:17:13|0.38319
23:17:14|0.38319
23:17:15|0.38316
23:17:16|0.38317
23:17:17|0.38318
23:17:18|0.38318
23:17:19|0.3831
23:17:20|0.3831
23:17:21|0.38304
23:17:22|0.38304
23:17:23|0.38303
23:17:24|0.38303
23:17:25|0.38304
23:17:26|0.38304
23:17:28|0.38304
23:17:28|0.38304
23:17:31|0.38304
23:17:33|0.38315
23:17:33|0.38315
23:17:35|0.38315
23:17:36|0.3833
23:17:37|0.38345
23:17:38|0.38345
23:17:39|0.38345
23:17:40|0.38345
23:17:41|0.38345
23:17:42|0.38334
23:17:43|0.38335
23:17:44|0.38335
23:17:46|0.38341
23:17:46|0.38336
23:17:47|0.38336
23:17:48|0.38343
23:17:49|0.38343
23:17:50|0.38341
23:17:51|0.38341
23:17:52|0.3834
23:17:53|0.3834
23:17:54|0.3834
23:17:55|0.38317
23:17:56|0.38317
23:17:58|0.38317
23:17:59|0.38304
23:17:59|0.38304
23:18:01|0.38304
23:18:02|0.38304
23:18:02|0.38311
23:18:03|0.38311
23:18:04|0.383
23:18:06|0.38301
23:18:06|0.38301
23:18:07|0.38301
23:18:08|0.383
23:18:10|0.38297
23:18:11|0.38289
23:18:12|0.38291
23:18:12|0.3829
23:18:13|0.3829
23:18:15|0.38287
23:18:15|0.38288
23:18:17|0.38288
23:18:17|0.38288
23:18:19|0.38288
23:18:19|0.38288
23:18:20|0.38288
23:18:21|0.38288
23:18:22|0.3829
23:18:23|0.38293
23:18:25|0.38293
23:18:25|0.38291
23:18:26|0.38289
23:18:27|0.38286
23:18:28|0.38286
23:18:29|0.38257
23:18:32|0.38237
23:18:33|0.38233
23:18:35|0.38233
23:18:35|0.3824
23:18:37|0.3824
23:18:38|0.3824
23:18:39|0.38239
23:18:40|0.38241
23:18:42|0.38239
23:18:43|0.3824
23:18:44|0.38238
23:18:45|0.38236
23:18:46|0.38229
23:18:47|0.38233
23:18:47|0.38223
23:18:49|0.38211
23:18:50|0.38199
23:18:51|0.38184
23:18:52|0.3818
23:18:53|0.38156
23:18:54|0.38203
23:18:55|0.38141
23:18:56|0.38146
23:18:57|0.38146
23:18:58|0.38159
23:18:59|0.38169
23:19:00|0.38164
23:19:00|0.38152
23:19:02|0.3816
23:19:03|0.38161
23:19:04|0.38128
23:19:05|0.38155
23:19:06|0.38156
23:19:07|0.38148
23:19:07|0.38148
23:19:08|0.38145
23:19:10|0.38152
23:19:11|0.38152
23:19:12|0.38152
23:19:13|0.38152
23:19:14|0.38154
23:19:14|0.38154
23:19:15|0.38154
23:19:17|0.38154
23:19:19|0.38156
23:19:19|0.38167
23:19:20|0.38167
23:19:21|0.3816
23:19:22|0.3816
23:19:23|0.3816
23:19:24|0.3816
23:19:25|0.3816
23:19:26|0.3816
23:19:27|0.3816
23:19:28|0.38151
23:19:29|0.38161
23:19:30|0.38169
23:19:32|0.38166
23:19:33|0.38151
23:19:35|0.38154
23:19:36|0.3817
23:19:36|0.38154
23:19:37|0.38154
23:19:39|0.38154
23:19:39|0.38133
23:19:42|0.38138
23:19:42|0.38142
23:19:44|0.38146
23:19:44|0.3816
23:19:46|0.38175
23:19:47|0.38172
23:19:47|0.38171
23:19:49|0.38171
23:19:50|0.38171
23:19:51|0.38171
23:19:52|0.38171
23:19:53|0.38135
23:19:53|0.38135
23:19:56|0.38135
23:19:56|0.38135
23:19:58|0.38135
23:19:58|0.38135
23:19:59|0.38135
23:20:01|0.38135
23:20:01|0.38135
23:20:03|0.38173
23:20:04|0.38173
23:20:05|0.3819
23:20:06|0.38193
23:20:06|0.38193
23:20:07|0.38193
23:20:09|0.38209
23:20:09|0.38209
23:20:10|0.38209
23:20:11|0.38223
23:20:12|0.38223
23:20:13|0.38247
23:20:14|0.38247
23:20:15|0.38257
23:20:17|0.38276
23:20:17|0.38291
23:20:19|0.38306
23:20:19|0.38282
23:20:21|0.38287
23:20:21|0.38268
23:20:22|0.38239
23:20:23|0.38242
23:20:24|0.38257
23:20:25|0.3827
23:20:26|0.38264
23:20:27|0.38243
23:20:28|0.38241
23:20:29|0.38241
23:20:30|0.38241
23:20:31|0.38241
23:20:34|0.38231
23:20:35|0.38231
23:20:36|0.38231
23:20:37|0.38231
23:20:39|0.38241
23:20:40|0.38251
23:20:41|0.38251
23:20:43|0.38249
23:20:43|0.38249
23:20:44|0.38248
23:20:45|0.38242
23:20:46|0.38228
23:20:48|0.38228
23:20:49|0.38227
23:20:50|0.38226
23:20:51|0.3822
23:20:52|0.3822
23:20:53|0.3822
23:20:54|0.3822
23:20:55|0.38219
23:20:56|0.38218
23:20:57|0.38218
23:20:58|0.38215
23:20:59|0.38215
23:21:00|0.38209
23:21:01|0.38185
23:21:02|0.382
23:21:03|0.38227
23:21:04|0.38227
23:21:05|0.38227
23:21:06|0.38229
23:21:07|0.38227
23:21:08|0.38198
23:21:09|0.38198
23:21:10|0.382
23:21:11|0.382
23:21:12|0.382
23:21:13|0.38195
23:21:14|0.38195
23:21:15|0.38195
23:21:16|0.38211
23:21:17|0.38202
23:21:18|0.38196
23:21:19|0.38196
23:21:20|0.38191
23:21:21|0.38192
23:21:22|0.38192
23:21:23|0.38192
23:21:24|0.38192
23:21:25|0.38192
23:21:26|0.38202
23:21:27|0.38202
23:21:28|0.38202
23:21:29|0.38202
23:21:30|0.38186
23:21:31|0.3818
23:21:32|0.3818
23:21:33|0.3818
23:21:35|0.3818
23:21:36|0.38172
23:21:38|0.38172
23:21:40|0.38139
23:21:40|0.38139
23:21:41|0.38139
23:21:43|0.38139
23:21:44|0.38139
23:21:46|0.38142
23:21:46|0.38164
23:21:47|0.38164
23:21:48|0.38164
23:21:50|0.38183
23:21:51|0.38178
23:21:52|0.38161
23:21:52|0.38154
23:21:54|0.38154
23:21:55|0.38154
23:21:56|0.38154
23:21:56|0.38164
23:21:57|0.38156
23:21:59|0.38156
23:22:00|0.38156
23:22:01|0.38159
23:22:02|0.38159
23:22:03|0.38164
23:22:04|0.38172
23:22:05|0.38172
23:22:06|0.38172
23:22:07|0.38172
23:22:07|0.38158
23:22:08|0.3815
23:22:10|0.3815
23:22:10|0.3815
23:22:12|0.38154
23:22:13|0.38144
23:22:14|0.38128
23:22:15|0.38115
23:22:16|0.38115
23:22:17|0.38101
23:22:18|0.38103
23:22:19|0.38098
23:22:20|0.38128
23:22:21|0.38126
23:22:22|0.38127
23:22:23|0.38127
23:22:24|0.38127
23:22:25|0.38123
23:22:26|0.38123
23:22:27|0.38123
23:22:29|0.38123
23:22:30|0.38123
23:22:31|0.38114
23:22:31|0.38114
23:22:32|0.38148
23:22:33|0.38158
23:22:36|0.38127
23:22:37|0.38135
23:22:39|0.38135
23:22:40|0.38135
23:22:41|0.38153
23:22:42|0.38153
23:22:43|0.38143
23:22:43|0.38133
23:22:45|0.38138
23:22:46|0.38138
23:22:46|0.38138
23:22:48|0.38138
23:22:49|0.38134
23:22:49|0.38134
23:22:51|0.38156
23:22:52|0.38154
23:22:53|0.38154
23:22:54|0.38146
23:22:55|0.38147
23:22:56|0.38147
23:22:57|0.38133
23:22:58|0.38131
23:22:59|0.38131
23:23:00|0.38159
23:23:01|0.38167
23:23:03|0.3814
23:23:03|0.38145
23:23:04|0.38145
23:23:05|0.38145
23:23:07|0.3813
23:23:09|0.3813
23:23:10|0.3813
23:23:10|0.3814
23:23:11|0.3814
23:23:12|0.3814
23:23:13|0.3814
23:23:14|0.3814
23:23:15|0.3814
23:23:16|0.38139
23:23:17|0.38139
23:23:18|0.38126
23:23:19|0.38126
23:23:20|0.38125
23:23:21|0.38125
23:23:22|0.38128
23:23:23|0.38128
23:23:25|0.38141
23:23:25|0.38141
23:23:26|0.38141
23:23:27|0.38162
23:23:28|0.38162
23:23:29|0.38168
23:23:30|0.38168
23:23:31|0.38168
23:23:32|0.38168
23:23:33|0.38167
23:23:34|0.38167
23:23:36|0.38167
23:23:38|0.38167
23:23:39|0.38151
23:23:41|0.38146
23:23:42|0.38134
23:23:44|0.38135
23:23:45|0.38127
23:23:46|0.3815
23:23:47|0.3815
23:23:48|0.38142
23:23:49|0.38142
23:23:50|0.38142
23:23:51|0.38142
23:23:52|0.38142
23:23:53|0.38133
23:23:54|0.38133
23:23:55|0.38133
23:23:56|0.3813
23:23:57|0.38133
23:23:58|0.38133
23:23:59|0.3814
23:24:00|0.3814
23:24:01|0.38149
23:24:02|0.38147
23:24:03|0.38147
23:24:04|0.38154
23:24:05|0.38154
23:24:06|0.38154
23:24:07|0.38133
23:24:08|0.38132
23:24:09|0.38131
23:24:10|0.38131
23:24:11|0.38131
23:24:12|0.38131
23:24:14|0.38138
23:24:14|0.38138
23:24:16|0.38138
23:24:17|0.38132
23:24:18|0.38137
23:24:19|0.3811
23:24:20|0.3811
23:24:21|0.3811
23:24:22|0.38135
23:24:23|0.38132
23:24:24|0.38147
23:24:25|0.38147
23:24:26|0.38152
23:24:27|0.38152
23:24:28|0.38149
23:24:29|0.38149
23:24:30|0.38149
23:24:31|0.38149
23:24:32|0.38149
23:24:33|0.38149
23:24:34|0.38149
23:24:35|0.38149
23:24:36|0.38149
23:24:37|0.38141
23:24:38|0.38141
23:24:39|0.38141
23:24:41|0.38143
23:24:43|0.38143
23:24:44|0.38142
23:24:45|0.38133
23:24:46|0.38133
23:24:48|0.38133
23:24:49|0.38137
23:24:50|0.38177
23:24:51|0.38176
23:24:52|0.38176
23:24:53|0.38187
23:24:54|0.38187
23:24:55|0.38179
23:24:55|0.38179
23:24:57|0.38179
23:24:58|0.38177
23:24:59|0.38177
23:25:00|0.38181
23:25:01|0.38181
23:25:02|0.38181
23:25:03|0.38186
23:25:03|0.38186
23:25:04|0.38186
23:25:07|0.38191
23:25:08|0.38191
23:25:08|0.38191
23:25:10|0.38193
23:25:10|0.38214
23:25:11|0.38228
23:25:12|0.38232
23:25:13|0.38243
23:25:14|0.38246
23:25:15|0.38256
23:25:16|0.38256
23:25:19|0.38257
23:25:19|0.38255
23:25:20|0.38263
23:25:21|0.38263
23:25:22|0.3826
23:25:23|0.3826
23:25:24|0.38252
23:25:25|0.38252
23:25:26|0.38252
23:25:27|0.38254
23:25:28|0.38254
23:25:29|0.38249
23:25:30|0.38233
23:25:31|0.38239
23:25:32|0.38245
23:25:35|0.38245
23:25:35|0.38247
23:25:36|0.3824
23:25:38|0.3824
23:25:40|0.38235
23:25:41|0.38235
23:25:41|0.38235
23:25:44|0.38223
23:25:45|0.38217
23:25:45|0.38217
23:25:48|0.38215
23:25:49|0.38215
23:25:49|0.38215
23:25:51|0.38212
23:25:52|0.38213
23:25:53|0.3819
23:25:54|0.3819
23:25:55|0.38194
23:25:56|0.38192
23:25:58|0.38188
23:25:59|0.38202
23:26:00|0.38202
23:26:00|0.38232
23:26:02|0.38232
23:26:03|0.38218
23:26:04|0.38218
23:26:05|0.38229
23:26:06|0.38229
23:26:07|0.3823
23:26:08|0.3823
23:26:09|0.3823
23:26:10|0.3823
23:26:11|0.3823
23:26:12|0.3823
23:26:13|0.3823
23:26:14|0.3823
23:26:15|0.3823
23:26:16|0.38227
23:26:17|0.38227
23:26:18|0.38201
23:26:19|0.38201
23:26:19|0.38201
23:26:21|0.38211
23:26:22|0.38214
23:26:22|0.38214
23:26:24|0.38217
23:26:25|0.38225
23:26:25|0.38225
23:26:27|0.38225
23:26:28|0.38225
23:26:28|0.38225
23:26:30|0.38222
23:26:31|0.38222
23:26:32|0.3825
23:26:33|0.38239
23:26:34|0.38239
23:26:34|0.38239
23:26:36|0.38252
23:26:37|0.38273
23:26:38|0.38273
23:26:38|0.38277
23:26:40|0.38277
23:26:42|0.38277
23:26:42|0.38277
23:26:43|0.38278
23:26:44|0.38278
23:26:46|0.38278
23:26:47|0.38258
23:26:47|0.38258
23:26:49|0.38279
23:26:50|0.38279
23:26:51|0.38279
23:26:52|0.38269
23:26:53|0.38277
23:26:55|0.38256
23:26:56|0.38256
23:26:56|0.38256
23:26:57|0.3826
23:26:59|0.3826
23:27:00|0.3826
23:27:00|0.3826
23:27:02|0.3826
23:27:03|0.38252
23:27:05|0.38246
23:27:06|0.38227
23:27:07|0.38227
23:27:08|0.38229
23:27:08|0.38229
23:27:10|0.38229
23:27:11|0.38252
23:27:12|0.38252
23:27:12|0.38252
23:27:13|0.38252
23:27:14|0.38256
23:27:16|0.38252
23:27:16|0.38254
23:27:18|0.38254
23:27:20|0.38245
23:27:20|0.38245
23:27:21|0.38232
23:27:22|0.38233
23:27:23|0.38258
23:27:24|0.38268
23:27:25|0.38257
23:27:26|0.38257
23:27:27|0.38273
23:27:28|0.38274
23:27:29|0.38274
23:27:30|0.38267
23:27:31|0.38259
23:27:32|0.38265
23:27:34|0.38272
23:27:35|0.38272
23:27:36|0.38272
23:27:37|0.38272
23:27:38|0.38263
23:27:40|0.38263
23:27:41|0.38263
23:27:42|0.38258
23:27:43|0.38258
23:27:44|0.38258
23:27:45|0.38258
23:27:46|0.38258
23:27:46|0.38258
23:27:48|0.38258
23:27:49|0.38258
23:27:51|0.38258
23:27:53|0.38261
23:27:54|0.38272
23:27:55|0.38272
23:27:56|0.38272
23:27:57|0.38265
23:27:58|0.38265
23:27:59|0.38265
23:28:00|0.38262
23:28:02|0.38262
23:28:03|0.38262
23:28:04|0.38262
23:28:06|0.38262
23:28:07|0.38263
23:28:08|0.38262
23:28:10|0.38252
23:28:10|0.38252
23:28:11|0.38252
23:28:13|0.38247
23:28:14|0.38246
23:28:15|0.38235
23:28:16|0.38235
23:28:17|0.38235
23:28:18|0.3822
23:28:19|0.3822
23:28:20|0.38209
23:28:21|0.38209
23:28:22|0.38209
23:28:23|0.38209
23:28:24|0.38209
23:28:25|0.38209
23:28:26|0.38209
23:28:27|0.38206
23:28:28|0.38206
23:28:29|0.38241
23:28:30|0.38241
23:28:31|0.38242
23:28:32|0.38222
23:28:34|0.38225
23:28:35|0.38225
23:28:36|0.38225
23:28:37|0.38225
23:28:38|0.38225
23:28:39|0.38225
23:28:40|0.38225
23:28:41|0.38225
23:28:42|0.38222
23:28:43|0.38222
23:28:44|0.38222
23:28:45|0.38222
23:28:46|0.38209
23:28:47|0.3821
23:28:48|0.3821
23:28:49|0.3821
23:28:50|0.3821
23:28:51|0.38212
23:28:51|0.38212
23:28:52|0.38212
23:28:54|0.38225
23:28:56|0.38248
23:28:58|0.38248
23:28:58|0.38248
23:28:59|0.38248
23:29:00|0.38248
23:29:01|0.38248
23:29:02|0.38248
23:29:03|0.38248
23:29:04|0.38248
23:29:05|0.38248
23:29:06|0.38248
23:29:07|0.38248
23:29:09|0.38248
23:29:10|0.38248
23:29:11|0.38248
23:29:12|0.38248
23:29:13|0.3824
23:29:15|0.3824
23:29:15|0.3824
23:29:16|0.3824
23:29:17|0.3824
23:29:18|0.3824
23:29:19|0.38257
23:29:21|0.38257
23:29:22|0.38257
23:29:22|0.38271
23:29:25|0.38273
23:29:25|0.3829
23:29:26|0.3829
23:29:27|0.38287
23:29:28|0.38291
23:29:29|0.38291
23:29:30|0.383
23:29:31|0.38336
23:29:32|0.38313
23:29:33|0.38313
23:29:35|0.38322
23:29:36|0.3831
23:29:37|0.3831
23:29:38|0.3831
23:29:39|0.38305
23:29:40|0.38308
23:29:41|0.38308
23:29:42|0.38308
23:29:43|0.38308
23:29:44|0.38296
23:29:45|0.38296
23:29:47|0.38296
23:29:48|0.38299
23:29:49|0.38299
23:29:50|0.38321
23:29:51|0.38332
23:29:53|0.38352
23:29:53|0.38372
23:29:55|0.3837
23:29:57|0.38353
23:29:57|0.38353
23:29:59|0.38353
23:29:59|0.38351
23:30:00|0.38354
23:30:03|0.38357
23:30:03|0.38357
23:30:04|0.3835
23:30:05|0.38334
23:30:06|0.3831
23:30:08|0.38314
23:30:09|0.38286
23:30:10|0.38286
23:30:11|0.38286
23:30:12|0.38284
23:30:13|0.38301
23:30:14|0.38301
23:30:15|0.38301
23:30:16|0.38301
23:30:17|0.38301
23:30:18|0.38301
23:30:19|0.38293
23:30:20|0.38293
23:30:21|0.38322
23:30:23|0.38305
23:30:24|0.38305
23:30:25|0.38305
23:30:26|0.38305
23:30:27|0.3829
23:30:27|0.38275
23:30:29|0.38275
23:30:30|0.38275
23:30:31|0.38275
23:30:32|0.38275
23:30:33|0.38286
23:30:33|0.38286
23:30:35|0.38284
23:30:36|0.38284
23:30:36|0.38284
23:30:38|0.38278
23:30:39|0.38273
23:30:40|0.38273
23:30:41|0.38274
23:30:42|0.38288
23:30:43|0.38288
23:30:44|0.38295
23:30:45|0.38295
23:30:46|0.38295
23:30:47|0.38295
23:30:48|0.38295
23:30:49|0.38272
23:30:50|0.38262
23:30:50|0.38263
23:30:52|0.3826
23:30:54|0.38262
23:30:55|0.38258
23:30:56|0.38256
23:30:58|0.3825
23:30:58|0.3825
23:30:59|0.3825
23:31:00|0.3825
23:31:01|0.38264
23:31:02|0.38264
23:31:04|0.38264
23:31:04|0.38296
23:31:05|0.38296
23:31:06|0.38296
23:31:07|0.38285
23:31:09|0.38285
23:31:09|0.38284
23:31:10|0.38284
23:31:11|0.38284
23:31:13|0.38284
23:31:13|0.38271
23:31:14|0.38271
23:31:15|0.38264
23:31:16|0.38264
23:31:17|0.38257
23:31:18|0.38257
23:31:19|0.38257
23:31:20|0.38262
23:31:21|0.38262
23:31:22|0.38292
23:31:23|0.38292
23:31:24|0.38304
23:31:25|0.38302
23:31:26|0.38302
23:31:27|0.38302
23:31:28|0.38298
23:31:29|0.38298
23:31:30|0.38286
23:31:31|0.38276
23:31:32|0.38276
23:31:33|0.38276
23:31:34|0.3826
23:31:35|0.38253
23:31:36|0.38253
23:31:38|0.38248
23:31:39|0.38243
23:31:40|0.38243
23:31:41|0.38243
23:31:42|0.38243
23:31:43|0.38235
23:31:44|0.38235
23:31:45|0.38232
23:31:46|0.38232
23:31:47|0.38234
23:31:48|0.38234
23:31:49|0.38234
23:31:50|0.38234
23:31:51|0.38255
23:31:52|0.38255
23:31:53|0.38255
23:31:55|0.3827
23:31:57|0.38271
23:31:58|0.38271
23:31:58|0.38273
23:32:01|0.383
23:32:02|0.38296
23:32:03|0.38297
23:32:03|0.38297
23:32:05|0.38298
23:32:05|0.38298
23:32:06|0.38298
23:32:08|0.38298
23:32:08|0.3832
23:32:09|0.38313
23:32:10|0.38314
23:32:12|0.38287
23:32:13|0.38287
23:32:13|0.38287
23:32:14|0.38286
23:32:16|0.38286
23:32:17|0.38265
23:32:18|0.38252
23:32:19|0.38252
23:32:20|0.38249
23:32:21|0.38249
23:32:22|0.3824
23:32:23|0.38239
23:32:24|0.38239
23:32:25|0.38239
23:32:26|0.38239
23:32:27|0.38237
23:32:28|0.38237
23:32:29|0.38237
23:32:30|0.38237
23:32:31|0.38237
23:32:32|0.38237
23:32:33|0.38236
23:32:34|0.38236
23:32:35|0.38236
23:32:36|0.38236
23:32:37|0.38276
23:32:38|0.38276
23:32:39|0.38276
23:32:40|0.38276
23:32:41|0.38265
23:32:42|0.38265
23:32:43|0.38265
23:32:44|0.38265
23:32:45|0.38265
23:32:46|0.38263
23:32:47|0.38239
23:32:48|0.38226
23:32:49|0.38226
23:32:50|0.38229
23:32:51|0.38229
23:32:52|0.38229
23:32:53|0.38217
23:32:55|0.38201
23:32:56|0.38202
23:32:58|0.38228
23:33:00|0.38228
23:33:01|0.38228
23:33:02|0.38224
23:33:03|0.38224
23:33:04|0.38224
23:33:05|0.38224
23:33:06|0.38224
23:33:07|0.38224
23:33:08|0.38224
23:33:09|0.38301
23:33:10|0.38278
23:33:11|0.38292
23:33:12|0.38261
23:33:13|0.38261
23:33:14|0.38261
23:33:16|0.38275
23:33:16|0.38284
23:33:18|0.38284
23:33:19|0.38284
23:33:20|0.38299
23:33:20|0.38309
23:33:22|0.38313
23:33:23|0.38324
23:33:23|0.38324
23:33:25|0.38324
23:33:26|0.38331
23:33:26|0.38327
23:33:28|0.38322
23:33:29|0.38322
23:33:30|0.38322
23:33:31|0.3832
23:33:32|0.3832
23:33:33|0.38333
23:33:33|0.38344
23:33:35|0.38344
23:33:36|0.38326
23:33:37|0.38326
23:33:38|0.38326
23:33:38|0.38326
23:33:40|0.38326
23:33:40|0.38326
23:33:42|0.38326
23:33:43|0.38321
23:33:44|0.38314
23:33:45|0.38316
23:33:46|0.38315
23:33:47|0.38315
23:33:47|0.38315
23:33:49|0.38315
23:33:49|0.38315
23:33:51|0.38315
23:33:52|0.38315
23:33:53|0.38329
23:33:54|0.38329
23:33:55|0.38329
23:33:57|0.38329
23:33:57|0.38329
23:33:59|0.3833
23:34:01|0.38351
23:34:01|0.38361
23:34:03|0.38377
23:34:05|0.38382
23:34:05|0.38389
23:34:07|0.38418
23:34:08|0.38395
23:34:09|0.38382
23:34:09|0.38362
23:34:11|0.38364
23:34:11|0.38364
23:34:13|0.38364
23:34:14|0.38365
23:34:15|0.38364
23:34:15|0.38364
23:34:16|0.38364
23:34:17|0.38363
23:34:18|0.38364
23:34:20|0.38364
23:34:21|0.38363
23:34:22|0.38371
23:34:22|0.38371
23:34:25|0.38382
23:34:26|0.38394
23:34:27|0.38397
23:34:28|0.38394
23:34:28|0.38397
23:34:29|0.38399
23:34:31|0.38407
23:34:31|0.38407
23:34:33|0.38407
23:34:34|0.38415
23:34:35|0.3843
23:34:36|0.38437
23:34:37|0.38432
23:34:38|0.38432
23:34:40|0.3844
23:34:41|0.38439
23:34:42|0.3844
23:34:43|0.3844
23:34:44|0.38455
23:34:44|0.38455
23:34:45|0.38455
23:34:47|0.38456
23:34:48|0.38456
23:34:49|0.38462
23:34:50|0.38461
23:34:51|0.38462
23:34:52|0.38454
23:34:53|0.38449
23:34:54|0.38471
23:34:55|0.38459
23:34:56|0.38459
23:34:58|0.38444
23:35:00|0.38447
23:35:00|0.38447
23:35:02|0.38447
23:35:04|0.38487
23:35:06|0.38466
23:35:08|0.38466
23:35:09|0.38476
23:35:10|0.3848
23:35:11|0.38484
23:35:13|0.38484
23:35:13|0.38484
23:35:15|0.38484
23:35:16|0.38484
23:35:17|0.38485
23:35:18|0.38485
23:35:19|0.38483
23:35:20|0.38483
23:35:21|0.38488
23:35:22|0.38489
23:35:23|0.3848
23:35:24|0.3848
23:35:25|0.3848
23:35:27|0.38477
23:35:27|0.38477
23:35:29|0.38484
23:35:30|0.38484
23:35:31|0.38484
23:35:32|0.38484
23:35:33|0.38484
23:35:34|0.38484
23:35:35|0.38484
23:35:36|0.38484
23:35:37|0.38484
23:35:37|0.38484
23:35:39|0.38484
23:35:39|0.38479
23:35:41|0.38485
23:35:42|0.38485
23:35:43|0.38481
23:35:44|0.38481
23:35:44|0.38506
23:35:46|0.38507
23:35:46|0.38505
23:35:48|0.38505
23:35:49|0.38505
23:35:50|0.38499
23:35:51|0.38493
23:35:52|0.38483
23:35:52|0.38483
23:35:54|0.38484
23:35:54|0.38484
23:35:56|0.38484
23:35:57|0.38484
23:35:57|0.38485
23:36:00|0.38486
23:36:00|0.38486
23:36:02|0.38486
23:36:04|0.38486
23:36:04|0.38486
23:36:06|0.38502
23:36:07|0.38509
23:36:08|0.38509
23:36:09|0.38507
23:36:10|0.38509
23:36:11|0.38508
23:36:12|0.38511
23:36:13|0.38509
23:36:14|0.38504
23:36:15|0.38496
23:36:16|0.38478
23:36:17|0.38474
23:36:18|0.38475
23:36:19|0.38475
23:36:20|0.38466
23:36:21|0.38466
23:36:22|0.38472
23:36:23|0.3847
23:36:24|0.38479
23:36:25|0.38479
23:36:26|0.38471
23:36:27|0.38471
23:36:28|0.38473
23:36:29|0.38471
23:36:30|0.38467
23:36:31|0.38467
23:36:32|0.38464
23:36:33|0.38464
23:36:34|0.38463
23:36:35|0.38463
23:36:36|0.38463
23:36:37|0.38463
23:36:38|0.38465
23:36:39|0.38465
23:36:40|0.38465
23:36:41|0.38467
23:36:42|0.38467
23:36:43|0.38467
23:36:44|0.38467
23:36:45|0.3847
23:36:46|0.38471
23:36:47|0.38471
23:36:48|0.38471
23:36:49|0.38461
23:36:50|0.38478
23:36:51|0.38478
23:36:52|0.38481
23:36:53|0.38481
23:36:54|0.38481
23:36:55|0.3848
23:36:56|0.3848
23:36:57|0.3848
23:36:58|0.3848
23:37:00|0.3848
23:37:01|0.3848
23:37:03|0.3848
23:37:04|0.38482
23:37:05|0.38482
23:37:06|0.38482
23:37:08|0.38482
23:37:08|0.385
23:37:10|0.385
23:37:11|0.385
23:37:12|0.385
23:37:13|0.385
23:37:14|0.385
23:37:15|0.38497
23:37:16|0.38493
23:37:17|0.38493
23:37:18|0.38493
23:37:19|0.38492
23:37:20|0.38482
23:37:21|0.38482
23:37:22|0.38495
23:37:23|0.38495
23:37:24|0.38495
23:37:25|0.38492
23:37:26|0.38493
23:37:27|0.38493
23:37:28|0.38492
23:37:29|0.38492
23:37:30|0.38492
23:37:31|0.38492
23:37:32|0.38492
23:37:33|0.38501
23:37:34|0.38498
23:37:35|0.38498
23:37:36|0.38499
23:37:37|0.38499
23:37:39|0.38508
23:37:40|0.38508
23:37:41|0.38508
23:37:41|0.38508
23:37:42|0.38508
23:37:43|0.38508
23:37:44|0.38504
23:37:46|0.38504
23:37:47|0.38504
23:37:48|0.38504
23:37:48|0.38505
23:37:49|0.38502
23:37:51|0.38502
23:37:52|0.38502
23:37:52|0.38502
23:37:53|0.38502
23:37:54|0.38502
23:37:56|0.38502
23:37:57|0.38502
23:37:58|0.38502
23:37:58|0.38502
23:38:01|0.38504
23:38:02|0.38504
23:38:04|0.38506
23:38:05|0.38506
23:38:06|0.38504
23:38:07|0.38504
23:38:08|0.38505
23:38:09|0.38515
23:38:10|0.38515
23:38:11|0.38525
23:38:13|0.38539
23:38:14|0.38549
23:38:15|0.38549
23:38:16|0.38549
23:38:17|0.38549
23:38:18|0.38548
23:38:19|0.38548
23:38:20|0.38568
23:38:22|0.38569
23:38:23|0.38577
23:38:24|0.38571
23:38:25|0.38571
23:38:26|0.38572
23:38:27|0.38568
23:38:29|0.38568
23:38:29|0.38572
23:38:31|0.38572
23:38:32|0.38572
23:38:33|0.38572
23:38:33|0.38568
23:38:34|0.38568
23:38:36|0.38554
23:38:36|0.38555
23:38:38|0.38545
23:38:38|0.38544
23:38:39|0.38536
23:38:41|0.38521
23:38:42|0.38521
23:38:43|0.38522
23:38:43|0.38528
23:38:45|0.38528
23:38:46|0.38548
23:38:46|0.38548
23:38:48|0.38542
23:38:48|0.38542
23:38:50|0.38542
23:38:50|0.38542
23:38:52|0.38542
23:38:52|0.38542
23:38:53|0.38542
23:38:54|0.38542
23:38:55|0.38542
23:38:56|0.38546
23:38:57|0.38559
23:38:58|0.38559
23:39:00|0.38559
23:39:02|0.38559
23:39:03|0.38559
23:39:05|0.38559
23:39:06|0.38559
23:39:07|0.38559
23:39:08|0.38559
23:39:10|0.38559
23:39:11|0.38559
23:39:12|0.38559
23:39:14|0.38559
23:39:15|0.38562
23:39:17|0.38564
23:39:17|0.38567
23:39:18|0.38561
23:39:20|0.38561
23:39:21|0.38561
23:39:22|0.38561
23:39:23|0.38561
23:39:24|0.38561
23:39:25|0.3855
23:39:26|0.38544
23:39:27|0.38543
23:39:28|0.38543
23:39:29|0.38543
23:39:30|0.38544
23:39:31|0.38551
23:39:32|0.38586
23:39:33|0.38577
23:39:34|0.38577
23:39:35|0.38577
23:39:36|0.38573
23:39:37|0.38574
23:39:38|0.38574
23:39:39|0.38577
23:39:40|0.38577
23:39:41|0.38577
23:39:42|0.38582
23:39:43|0.38585
23:39:44|0.38585
23:39:45|0.38585
23:39:46|0.38585
23:39:47|0.38585
23:39:48|0.38585
23:39:49|0.38585
23:39:50|0.38585
23:39:51|0.38585
23:39:52|0.38585
23:39:53|0.38585
23:39:54|0.38585
23:39:55|0.38585
23:39:56|0.38585
23:39:57|0.38585
23:39:58|0.38585
23:39:59|0.38585
23:40:00|0.38585
23:40:01|0.38585
23:40:03|0.38583
23:40:03|0.3859
23:40:06|0.38603
23:40:07|0.38603
23:40:08|0.38609
23:40:08|0.38609
23:40:09|0.38609
23:40:10|0.38609
23:40:13|0.38609
23:40:13|0.38609
23:40:14|0.38609
23:40:15|0.38609
23:40:16|0.38614
23:40:18|0.38617
23:40:18|0.38618
23:40:20|0.3862
23:40:21|0.3862
23:40:22|0.3862
23:40:23|0.3862
23:40:24|0.38616
23:40:25|0.3862
23:40:26|0.38616
23:40:28|0.38613
23:40:29|0.38607
23:40:30|0.38607
23:40:31|0.38593
23:40:32|0.38593
23:40:33|0.38593
23:40:34|0.38593
23:40:35|0.38593
23:40:36|0.38592
23:40:37|0.38588
23:40:38|0.38617
23:40:39|0.38617
23:40:39|0.38594
23:40:41|0.38595
23:40:42|0.38597
23:40:42|0.38597
23:40:44|0.38597
23:40:45|0.38597
23:40:46|0.38598
23:40:47|0.38598
23:40:48|0.38594
23:40:49|0.38594
23:40:50|0.38582
23:40:50|0.38582
23:40:52|0.38583
23:40:53|0.38583
23:40:54|0.38583
23:40:54|0.38583
23:40:56|0.38587
23:40:57|0.38587
23:40:57|0.38587
23:40:59|0.38573
23:40:59|0.38573
23:41:01|0.38573
23:41:01|0.38568
23:41:04|0.38568
23:41:05|0.38573
23:41:06|0.38573
23:41:08|0.38576
23:41:08|0.38581
23:41:09|0.38575
23:41:10|0.38579
23:41:11|0.38579
23:41:13|0.38588
23:41:14|0.38588
23:41:15|0.38588
23:41:16|0.38585
23:41:17|0.38589
23:41:18|0.38577
23:41:19|0.38577
23:41:20|0.38586
23:41:21|0.38586
23:41:22|0.38586
23:41:24|0.38597
23:41:25|0.38597
23:41:26|0.38604
23:41:27|0.38607
23:41:28|0.38607
23:41:29|0.38607
23:41:30|0.38607
23:41:30|0.38617
23:41:32|0.38617
23:41:33|0.38617
23:41:34|0.38617
23:41:36|0.38619
23:41:37|0.38619
23:41:38|0.3862
23:41:39|0.38622
23:41:40|0.3862
23:41:40|0.3862
23:41:42|0.3862
23:41:43|0.38621
23:41:43|0.38621
23:41:45|0.38622
23:41:45|0.38622
23:41:47|0.3862
23:41:48|0.3862
23:41:49|0.3862
23:41:50|0.38621
23:41:51|0.38621
23:41:51|0.38645
23:41:52|0.38655
23:41:54|0.38655
23:41:55|0.3866
23:41:56|0.38662
23:41:57|0.38661
23:41:58|0.3864
23:41:59|0.3864
23:42:00|0.38646
23:42:01|0.38646
23:42:02|0.38699
23:42:03|0.38699
23:42:05|0.38699
23:42:07|0.38674
23:42:08|0.38674
23:42:09|0.38669
23:42:11|0.3865
23:42:13|0.38641
23:42:13|0.38647
23:42:16|0.38647
23:42:16|0.38645
23:42:17|0.38645
23:42:18|0.38639
23:42:19|0.3865
23:42:20|0.3865
23:42:21|0.38655
23:42:22|0.38655
23:42:23|0.38655
23:42:24|0.38655
23:42:25|0.38665
23:42:27|0.38665
23:42:28|0.38665
23:42:28|0.38665
23:42:29|0.38664
23:42:30|0.38664
23:42:32|0.38664
23:42:33|0.38664
23:42:34|0.38674
23:42:34|0.38674
23:42:36|0.38674
23:42:37|0.38674
23:42:37|0.38674
23:42:39|0.38674
23:42:39|0.38671
23:42:41|0.38664
23:42:43|0.38664
23:42:43|0.38664
23:42:44|0.38667
23:42:45|0.38667
23:42:46|0.38667
23:42:48|0.38674
23:42:49|0.38679
23:42:50|0.38683
23:42:52|0.38683
23:42:52|0.38695
23:42:53|0.38695
23:42:54|0.38695
23:42:55|0.38699
23:42:56|0.38699
23:42:57|0.38699
23:42:58|0.38699
23:42:59|0.387
23:43:00|0.38695
23:43:01|0.38695
23:43:02|0.38686
23:43:03|0.38686
23:43:05|0.38686
23:43:07|0.38676
23:43:09|0.38688
23:43:11|0.38688
23:43:12|0.38681
23:43:13|0.38681
23:43:14|0.38678
23:43:15|0.38678
23:43:16|0.38678
23:43:16|0.38678
23:43:18|0.38678
23:43:19|0.38676
23:43:19|0.38669
23:43:20|0.38669
23:43:22|0.38671
23:43:22|0.38671
23:43:24|0.38671
23:43:25|0.3867
23:43:26|0.3867
23:43:27|0.38668
23:43:27|0.38668
23:43:29|0.38668
23:43:29|0.38668
23:43:32|0.38669
23:43:33|0.38669
23:43:34|0.3867
23:43:34|0.38677
23:43:36|0.38677
23:43:37|0.38686
23:43:38|0.38686
23:43:38|0.38686
23:43:41|0.38686
23:43:41|0.38685
23:43:42|0.38691
23:43:43|0.38689
23:43:44|0.38689
23:43:45|0.38689
23:43:46|0.38689
23:43:47|0.38692
23:43:48|0.38692
23:43:49|0.38692
23:43:50|0.3869
23:43:51|0.3869
23:43:52|0.3869
23:43:53|0.38686
23:43:55|0.38686
23:43:55|0.38686
23:43:56|0.38686
23:43:57|0.38691
23:43:58|0.38691
23:43:59|0.38691
23:44:00|0.38691
23:44:01|0.38647
23:44:02|0.3864
23:44:03|0.38634
23:44:04|0.38638
23:44:06|0.38649
23:44:08|0.38649
23:44:10|0.38648
23:44:10|0.38636
23:44:13|0.38647
23:44:14|0.38662
23:44:15|0.38664
23:44:17|0.38677
23:44:17|0.38677
23:44:18|0.38678
23:44:19|0.38678
23:44:20|0.38678
23:44:21|0.38678
23:44:22|0.38675
23:44:23|0.38667
23:44:25|0.3866
23:44:25|0.38656
23:44:26|0.38649
23:44:27|0.38649
23:44:28|0.38649
23:44:29|0.3865
23:44:30|0.38649
23:44:32|0.38649
23:44:32|0.38649
23:44:33|0.38649
23:44:34|0.38651
23:44:35|0.38656
23:44:36|0.38659
23:44:37|0.38659
23:44:39|0.38659
23:44:39|0.38659
23:44:40|0.38659
23:44:41|0.38659
23:44:42|0.38662
23:44:43|0.38662
23:44:44|0.38651
23:44:46|0.38651
23:44:46|0.38661
23:44:47|0.38661
23:44:48|0.38661
23:44:49|0.38661
23:44:50|0.38661
23:44:51|0.38661
23:44:52|0.38657
23:44:53|0.38657
23:44:54|0.38657
23:44:55|0.38657
23:44:56|0.38657
23:44:57|0.38662
23:44:59|0.38661
23:44:59|0.38658
23:45:00|0.38656
23:45:02|0.38667
23:45:02|0.38667
23:45:03|0.38673
23:45:05|0.38674
23:45:06|0.38673
23:45:07|0.38663
23:45:09|0.38675
23:45:10|0.38671
23:45:12|0.38678
23:45:13|0.38678
23:45:14|0.38678
23:45:15|0.38675
23:45:16|0.38675
23:45:17|0.38675
23:45:19|0.38675
23:45:19|0.38679
23:45:20|0.38679
23:45:21|0.3868
23:45:22|0.38679
23:45:23|0.38679
23:45:24|0.38679
23:45:25|0.38679
23:45:26|0.38679
23:45:27|0.38679
23:45:28|0.3868
23:45:29|0.38682
23:45:30|0.38695
23:45:31|0.38701
23:45:33|0.387
23:45:34|0.38703
23:45:35|0.3871
23:45:36|0.38714
23:45:37|0.38713
23:45:38|0.38713
23:45:39|0.38713
23:45:41|0.3869
23:45:41|0.3869
23:45:42|0.38708
23:45:43|0.38708
23:45:44|0.38708
23:45:45|0.38706
23:45:46|0.38706
23:45:47|0.38706
23:45:48|0.38707
23:45:49|0.38707
23:45:50|0.38707
23:45:51|0.38708
23:45:52|0.38708
23:45:53|0.38707
23:45:54|0.38708
23:45:55|0.38708
23:45:56|0.38707
23:45:57|0.38707
23:45:58|0.38707
23:45:59|0.38706
23:46:00|0.38706
23:46:01|0.38707
23:46:02|0.38707
23:46:03|0.38706
23:46:04|0.38706
23:46:05|0.38706
23:46:06|0.38683
23:46:08|0.38683
23:46:10|0.38683
23:46:11|0.38681
23:46:12|0.38697
23:46:13|0.38705
23:46:14|0.387
23:46:14|0.387
23:46:15|0.387
23:46:18|0.38686
23:46:19|0.38686
23:46:20|0.38689
23:46:21|0.38687
23:46:21|0.38687
23:46:22|0.38683
23:46:23|0.38679
23:46:25|0.38667
23:46:25|0.38657
23:46:27|0.38651
23:46:28|0.38642
23:46:28|0.38642
23:46:30|0.38615
23:46:31|0.38613
23:46:32|0.38613
23:46:32|0.38613
23:46:33|0.38613
23:46:35|0.38608
23:46:36|0.38607
23:46:37|0.38599
23:46:38|0.38592
23:46:39|0.38557
23:46:40|0.38564
23:46:40|0.38574
23:46:42|0.38556
23:46:43|0.38573
23:46:44|0.38556
23:46:44|0.38569
23:46:45|0.38562
23:46:46|0.38561
23:46:48|0.38568
23:46:48|0.38567
23:46:49|0.38557
23:46:50|0.38559
23:46:51|0.3857
23:46:52|0.38561
23:46:54|0.3858
23:46:54|0.3858
23:46:55|0.38585
23:46:57|0.38585
23:46:58|0.38585
23:46:59|0.38597
23:47:00|0.38597
23:47:00|0.38587
23:47:01|0.38587
23:47:02|0.38587
23:47:04|0.38587
23:47:04|0.38591
23:47:05|0.38591
23:47:06|0.38592
23:47:07|0.38592
23:47:10|0.38592
23:47:11|0.38608
23:47:12|0.38605
23:47:14|0.38595
23:47:15|0.38595
23:47:16|0.38595
23:47:17|0.38595
23:47:18|0.38568
23:47:19|0.38564
23:47:19|0.38564
23:47:21|0.38564
23:47:22|0.38564
23:47:23|0.38554
23:47:24|0.38542
23:47:25|0.38527
23:47:26|0.38512
23:47:27|0.38512
23:47:28|0.38496
23:47:29|0.38489
23:47:30|0.38501
23:47:31|0.38498
23:47:32|0.38498
23:47:33|0.38511
23:47:34|0.38511
23:47:35|0.3852
23:47:36|0.3852
23:47:37|0.38511
23:47:38|0.385
23:47:39|0.38508
23:47:40|0.38499
23:47:41|0.385
23:47:42|0.385
23:47:43|0.38511
23:47:44|0.3851
23:47:45|0.38512
23:47:46|0.38512
23:47:47|0.38511
23:47:48|0.38511
23:47:49|0.38507
23:47:50|0.38504
23:47:51|0.3845
23:47:52|0.38449
23:47:53|0.38448
23:47:54|0.38449
23:47:55|0.38456
23:47:56|0.38459
23:47:57|0.38448
23:47:58|0.38437
23:47:59|0.38436
23:48:00|0.38443
23:48:01|0.38446
23:48:02|0.38443
23:48:04|0.38436
23:48:05|0.38436
23:48:06|0.38436
23:48:08|0.38436
23:48:08|0.38436
23:48:09|0.38449
23:48:12|0.38436
23:48:12|0.38436
23:48:14|0.38436
23:48:15|0.38437
23:48:16|0.38433
23:48:17|0.38444
23:48:18|0.38444
23:48:19|0.38438
23:48:20|0.3844
23:48:21|0.3844
23:48:23|0.3844
23:48:24|0.38467
23:48:25|0.38478
23:48:26|0.38484
23:48:27|0.38482
23:48:28|0.38488
23:48:28|0.38488
23:48:30|0.385
23:48:31|0.38499
23:48:32|0.38475
23:48:33|0.38457
23:48:34|0.38448
23:48:35|0.38463
23:48:36|0.38463
23:48:37|0.38454
23:48:38|0.38454
23:48:39|0.38454
23:48:41|0.38454
23:48:41|0.38459
23:48:42|0.38459
23:48:43|0.38459
23:48:44|0.38459
23:48:45|0.38453
23:48:46|0.38463
23:48:47|0.38463
23:48:48|0.38465
23:48:49|0.3846
23:48:50|0.38468
23:48:51|0.3846
23:48:52|0.3846
23:48:54|0.3846
23:48:54|0.38468
23:48:55|0.38468
23:48:56|0.3846
23:48:57|0.38464
23:48:58|0.38464
23:48:59|0.38464
23:49:00|0.38475
23:49:01|0.38458
23:49:02|0.38453
23:49:03|0.3844
23:49:04|0.38432
23:49:05|0.38432
23:49:06|0.38428
23:49:07|0.38411
23:49:08|0.384
23:49:09|0.38387
23:49:11|0.38372
23:49:12|0.38372
23:49:13|0.3837
23:49:14|0.38368
23:49:15|0.38405
23:49:16|0.38405
23:49:17|0.38398
23:49:19|0.38373
23:49:20|0.38379
23:49:21|0.38379
23:49:22|0.38379
23:49:23|0.38379
23:49:24|0.38379
23:49:25|0.38385
23:49:26|0.38385
23:49:27|0.38379
23:49:28|0.38379
23:49:29|0.38381
23:49:30|0.38385
23:49:31|0.38385
23:49:32|0.38378
23:49:33|0.38368
23:49:34|0.38367
23:49:35|0.38368
23:49:36|0.38393
23:49:37|0.38393
23:49:38|0.38393
23:49:39|0.38391
23:49:40|0.38391
23:49:41|0.384
23:49:42|0.38391
23:49:43|0.38406
23:49:44|0.38402
23:49:45|0.38404
23:49:46|0.38404
23:49:47|0.38425
23:49:48|0.38425
23:49:49|0.38425
23:49:50|0.38425
23:49:51|0.38417
23:49:52|0.38417
23:49:53|0.38393
23:49:54|0.38389
23:49:55|0.38389
23:49:56|0.38406
23:49:57|0.38406
23:49:58|0.38396
23:49:59|0.38395
23:50:00|0.38395
23:50:01|0.38395
23:50:02|0.38395
23:50:03|0.38395
23:50:04|0.38395
23:50:05|0.38404
23:50:06|0.38404
23:50:07|0.38395
23:50:08|0.38396
23:50:09|0.38395
23:50:10|0.38384
23:50:11|0.38379
23:50:12|0.38379
23:50:14|0.38379
23:50:15|0.38387
23:50:16|0.38387
23:50:17|0.38387
23:50:18|0.38387
23:50:19|0.38377
23:50:20|0.38377
23:50:22|0.38405
23:50:24|0.38394
23:50:25|0.38394
23:50:25|0.3842
23:50:26|0.38429
23:50:27|0.38442
23:50:28|0.38446
23:50:29|0.38442
23:50:30|0.38444
23:50:31|0.38449
23:50:32|0.38447
23:50:33|0.38447
23:50:34|0.38447
23:50:36|0.38444
23:50:37|0.38439
23:50:38|0.38439
23:50:39|0.38439
23:50:40|0.38431
23:50:41|0.38459
23:50:42|0.38458
23:50:43|0.38451
23:50:44|0.38451
23:50:45|0.38452
23:50:46|0.38452
23:50:47|0.38452
23:50:48|0.38452
23:50:49|0.38452
23:50:50|0.38452
23:50:52|0.38462
23:50:54|0.38467
23:50:55|0.38472
23:50:56|0.38472
23:50:57|0.38455
23:50:58|0.38455
23:51:00|0.38452
23:51:00|0.38475
23:51:02|0.3848
23:51:04|0.38485
23:51:05|0.38506
23:51:06|0.385
23:51:07|0.38506
23:51:09|0.38508
23:51:10|0.38508
23:51:11|0.38497
23:51:12|0.385
23:51:14|0.38495
23:51:14|0.38495
23:51:16|0.38507
23:51:17|0.38508
23:51:18|0.38492
23:51:19|0.38492
23:51:19|0.38492
23:51:21|0.38492
23:51:23|0.38495
23:51:25|0.38495
23:51:25|0.38495
23:51:26|0.38495
23:51:28|0.38498
23:51:29|0.38498
23:51:30|0.38498
23:51:31|0.38505
23:51:32|0.38505
23:51:33|0.38505
23:51:34|0.38506
23:51:35|0.38506
23:51:36|0.38506
23:51:37|0.38506
23:51:38|0.3851
23:51:39|0.3851
23:51:40|0.38511
23:51:41|0.3851
23:51:42|0.38511
23:51:43|0.38511
23:51:44|0.38511
23:51:45|0.38511
23:51:46|0.38511
23:51:47|0.38511
23:51:48|0.38504
23:51:49|0.38502
23:51:50|0.38502
23:51:51|0.38502
23:51:52|0.385
23:51:54|0.38486
23:51:54|0.38486
23:51:56|0.38486
23:51:57|0.38486
23:51:59|0.38494
23:52:00|0.38494
23:52:00|0.38502
23:52:02|0.38503
23:52:02|0.3851
23:52:04|0.38511
23:52:05|0.38511
23:52:06|0.38511
23:52:07|0.38518
23:52:08|0.38518
23:52:09|0.38515
23:52:11|0.38493
23:52:12|0.38472
23:52:13|0.38468
23:52:14|0.38468
23:52:14|0.38467
23:52:16|0.38439
23:52:16|0.38436
23:52:19|0.38434
23:52:19|0.38434
23:52:20|0.38427
23:52:22|0.38432
23:52:22|0.38432
23:52:24|0.38439
23:52:24|0.3844
23:52:26|0.3844
23:52:26|0.3844
23:52:28|0.3844
23:52:28|0.3844
23:52:30|0.3844
23:52:31|0.3844
23:52:32|0.38446
23:52:32|0.38446
23:52:34|0.38446
23:52:35|0.38468
23:52:36|0.38454
23:52:36|0.38454
23:52:37|0.38455
23:52:39|0.38455
23:52:40|0.38455
23:52:40|0.38456
23:52:42|0.38453
23:52:42|0.38453
23:52:43|0.38453
23:52:46|0.38453
23:52:46|0.38443
23:52:47|0.38448
23:52:48|0.38451
23:52:50|0.38451
23:52:50|0.38451
23:52:51|0.38451
23:52:52|0.38451
23:52:54|0.38469
23:52:56|0.3849
23:52:57|0.38486
23:52:59|0.38484
23:53:00|0.38484
23:53:02|0.38484
23:53:03|0.38475
23:53:04|0.38475
23:53:05|0.38482
23:53:06|0.38477
23:53:07|0.38461
23:53:08|0.38461
23:53:09|0.38458
23:53:10|0.38458
23:53:12|0.38458
23:53:13|0.38458
23:53:13|0.38458
23:53:15|0.38458
23:53:17|0.38458
23:53:17|0.38447
23:53:18|0.38452
23:53:19|0.38465
23:53:20|0.38465
23:53:21|0.38465
23:53:22|0.38465
23:53:24|0.38464
23:53:25|0.38463
23:53:26|0.38432
23:53:27|0.38443
23:53:28|0.38432
23:53:29|0.38437
23:53:30|0.38442
23:53:31|0.38438
23:53:32|0.38438
23:53:33|0.38438
23:53:34|0.38438
23:53:35|0.38438
23:53:36|0.38454
23:53:37|0.38461
23:53:38|0.38461
23:53:39|0.38461
23:53:40|0.38461
23:53:41|0.38478
23:53:42|0.38488
23:53:43|0.38488
23:53:44|0.38488
23:53:45|0.38488
23:53:46|0.38495
23:53:47|0.38495
23:53:48|0.38493
23:53:49|0.38506
23:53:50|0.385
23:53:51|0.385
23:53:53|0.38509
23:53:54|0.38509
23:53:56|0.38509
23:53:57|0.38507
23:53:59|0.38495
23:54:00|0.38479
23:54:00|0.38479
23:54:03|0.38467
23:54:03|0.38467
23:54:05|0.38467
23:54:05|0.38465
23:54:06|0.38469
23:54:07|0.38469
23:54:08|0.38469
23:54:09|0.38469
23:54:10|0.38469
23:54:12|0.38469
23:54:13|0.38469
23:54:14|0.38469
23:54:14|0.38469
23:54:15|0.38469
23:54:17|0.38469
23:54:17|0.38496
23:54:18|0.38496
23:54:19|0.38496
23:54:21|0.38496
23:54:21|0.38496
23:54:23|0.38496
23:54:23|0.38496
23:54:24|0.38496
23:54:25|0.38496
23:54:26|0.38404
23:54:27|0.38232
23:54:28|0.38285
23:54:30|0.38389
23:54:31|0.38338
23:54:31|0.38338
23:54:32|0.38325
23:54:33|0.38308
23:54:35|0.38285
23:54:35|0.38295
23:54:37|0.38295
23:54:38|0.38228
23:54:39|0.38232
23:54:39|0.3826
23:54:41|0.38268
23:54:42|0.38268
23:54:42|0.38313
23:54:43|0.38311
23:54:44|0.38286
23:54:46|0.38286
23:54:46|0.38295
23:54:48|0.38318
23:54:48|0.38331
23:54:49|0.38339
23:54:51|0.38353
23:54:51|0.38353
23:54:52|0.38359
23:54:53|0.38361
23:54:55|0.38368
23:54:57|0.3837
23:54:58|0.38361
23:54:59|0.38362
23:55:00|0.3835
23:55:02|0.38353
23:55:03|0.38352
23:55:04|0.38352
23:55:05|0.3835
23:55:06|0.3835
23:55:07|0.38361
23:55:08|0.38361
23:55:09|0.38351
23:55:10|0.38356
23:55:11|0.38355
23:55:12|0.38358
23:55:13|0.3833
23:55:14|0.38326
23:55:15|0.38331
23:55:17|0.38331
23:55:17|0.38331
23:55:18|0.38319
23:55:19|0.38319
23:55:20|0.38329
23:55:22|0.38329
23:55:22|0.38319
23:55:23|0.38319
23:55:24|0.38319
23:55:25|0.38329
23:55:26|0.38328
23:55:27|0.38331
23:55:28|0.38331
23:55:29|0.3832
23:55:31|0.38339
23:55:31|0.38339
23:55:33|0.38326
23:55:33|0.38348
23:55:34|0.38348
23:55:35|0.38362
23:55:36|0.38362
23:55:37|0.38362
23:55:38|0.38362
23:55:39|0.3836
23:55:40|0.3836
23:55:41|0.3836
23:55:42|0.38355
23:55:43|0.38361
23:55:44|0.38361
23:55:46|0.38361
23:55:46|0.38361
23:55:47|0.38361
23:55:48|0.38361
23:55:49|0.38361
23:55:50|0.38361
23:55:51|0.38368
23:55:52|0.38441
23:55:53|0.38425
23:55:54|0.38425
23:55:55|0.38428
23:55:57|0.38433
23:55:59|0.38419
23:56:00|0.38444
23:56:02|0.38444
23:56:04|0.38444
23:56:05|0.38444
23:56:05|0.38437
23:56:06|0.38431
23:56:08|0.38451
23:56:09|0.38456
23:56:10|0.38448
23:56:11|0.3845
23:56:12|0.3845
23:56:13|0.3845
23:56:14|0.38468
23:56:15|0.38449
23:56:16|0.38449
23:56:17|0.38449
23:56:18|0.38435
23:56:19|0.38442
23:56:21|0.38439
23:56:22|0.38439
23:56:22|0.38439
23:56:23|0.38432
23:56:24|0.38421
23:56:25|0.38421
23:56:26|0.38421
23:56:27|0.38418
23:56:28|0.38418
23:56:29|0.38418
23:56:31|0.38427
23:56:32|0.38433
23:56:34|0.38447
23:56:35|0.38446
23:56:36|0.38447
23:56:37|0.38444
23:56:38|0.38444
23:56:39|0.38431
23:56:40|0.38454
23:56:41|0.38454
23:56:42|0.38454
23:56:43|0.38454
23:56:44|0.38454
23:56:45|0.38454
23:56:46|0.38454
23:56:47|0.38454
23:56:48|0.38454
23:56:49|0.38454
23:56:50|0.38462
23:56:51|0.38462
23:56:52|0.38465
23:56:53|0.38465
23:56:54|0.38465
23:56:55|0.38469
23:56:56|0.3847
23:56:57|0.3847
23:56:59|0.3847
23:57:01|0.3847
23:57:02|0.38456
23:57:04|0.38456
23:57:05|0.38456
23:57:06|0.38452
23:57:06|0.38452
23:57:08|0.38452
23:57:09|0.38452
23:57:09|0.38451
23:57:11|0.38451
23:57:11|0.38467
23:57:12|0.38467
23:57:13|0.38467
23:57:15|0.38466
23:57:17|0.3848
23:57:17|0.38478
23:57:18|0.38478
23:57:19|0.38478
23:57:20|0.38484
23:57:21|0.38491
23:57:22|0.38483
23:57:23|0.38483
23:57:24|0.38483
23:57:26|0.38479
23:57:26|0.38489
23:57:27|0.38489
23:57:28|0.38491
23:57:29|0.38491
23:57:31|0.38491
23:57:32|0.38481
23:57:33|0.38481
23:57:34|0.38488
23:57:35|0.38496
23:57:36|0.38496
23:57:37|0.38496
23:57:38|0.38496
23:57:39|0.38496
23:57:40|0.38505
23:57:41|0.38505
23:57:42|0.38506
23:57:43|0.38506
23:57:44|0.38506
23:57:45|0.38496
23:57:46|0.38491
23:57:47|0.38491
23:57:48|0.38489
23:57:49|0.38489
23:57:50|0.3851
23:57:51|0.3851
23:57:52|0.3851
23:57:53|0.38516
23:57:54|0.38512
23:57:55|0.3851
23:57:56|0.3851
23:57:57|0.3851
23:57:58|0.3851
23:58:00|0.3852
23:58:02|0.3851
23:58:04|0.38515
23:58:04|0.38502
23:58:06|0.38496
23:58:07|0.38494
23:58:08|0.38494
23:58:09|0.38494
23:58:10|0.38494
23:58:11|0.38494
23:58:12|0.38494
23:58:13|0.38494
23:58:14|0.38494
23:58:15|0.38505
23:58:16|0.38505
23:58:17|0.38508
23:58:18|0.38507
23:58:19|0.38507
23:58:20|0.38502
23:58:21|0.38502
23:58:22|0.38502
23:58:23|0.38502
23:58:24|0.38501
23:58:25|0.385
23:58:26|0.385
23:58:27|0.385
23:58:28|0.38483
23:58:29|0.38483
23:58:30|0.38456
23:58:31|0.38459
23:58:32|0.38459
23:58:33|0.38459
23:58:34|0.38459
23:58:36|0.38459
23:58:37|0.38484
23:58:38|0.38484
23:58:38|0.38484
23:58:40|0.38484
23:58:40|0.38484
23:58:42|0.38484
23:58:43|0.38498
23:58:44|0.38498
23:58:44|0.38498
23:58:46|0.38498
23:58:47|0.38495
23:58:48|0.38502
23:58:48|0.38503
23:58:49|0.38503
23:58:51|0.38522
23:58:52|0.3853
23:58:53|0.3853
23:58:54|0.38529
23:58:55|0.38517
23:58:56|0.38516
23:58:57|0.38516
23:58:59|0.38516
23:59:01|0.38505
23:59:02|0.38505
23:59:02|0.38505
23:59:03|0.38505
23:59:05|0.38498
23:59:06|0.38498
23:59:08|0.38496
23:59:09|0.38492
23:59:10|0.38484
23:59:11|0.38478
23:59:12|0.38467
23:59:13|0.38467
23:59:13|0.38467
23:59:15|0.3846
23:59:16|0.38456
23:59:17|0.38447
23:59:18|0.3845
23:59:19|0.3845
23:59:20|0.38446
23:59:21|0.38444
23:59:22|0.38444
23:59:23|0.38434
23:59:24|0.38441
23:59:25|0.38441
23:59:26|0.38441
23:59:27|0.38429
23:59:28|0.38418
23:59:29|0.38475
23:59:30|0.38475
23:59:31|0.38466
23:59:32|0.38465
23:59:33|0.38465
23:59:34|0.3846
23:59:35|0.3846
23:59:36|0.38458
23:59:37|0.38458
23:59:38|0.38222
23:59:39|0.38242
23:59:40|0.38215
23:59:41|0.38247
23:59:42|0.38225
23:59:43|0.38287
23:59:44|0.38277
23:59:45|0.38271
23:59:46|0.38269
23:59:47|0.38266
23:59:48|0.38266
23:59:49|0.38243
23:59:50|0.38249
23:59:51|0.38225
23:59:52|0.38199
23:59:53|0.38223
23:59:54|0.38398
23:59:55|0.38341
23:59:56|0.38322
23:59:57|0.38275
23:59:58|0.38283
23:59:59|0.3827