00:00:00|0.42579
00:00:01|0.42579
00:00:02|0.42575
00:00:03|0.42575
00:00:04|0.42575
00:00:06|0.42575
00:00:07|0.42575
00:00:08|0.42572
00:00:09|0.42572
00:00:10|0.42573
00:00:12|0.4258
00:00:13|0.42581
00:00:13|0.42575
00:00:15|0.42576
00:00:16|0.42572
00:00:16|0.42591
00:00:17|0.42599
00:00:19|0.42599
00:00:20|0.42599
00:00:21|0.42606
00:00:22|0.4263
00:00:23|0.42629
00:00:24|0.42629
00:00:25|0.42661
00:00:26|0.42667
00:00:27|0.42667
00:00:27|0.42667
00:00:29|0.4267
00:00:30|0.4267
00:00:31|0.4267
00:00:32|0.42671
00:00:33|0.42671
00:00:34|0.42672
00:00:34|0.42674
00:00:35|0.42674
00:00:37|0.42685
00:00:38|0.42672
00:00:38|0.4267
00:00:41|0.42675
00:00:41|0.42675
00:00:43|0.42675
00:00:45|0.42675
00:00:47|0.42676
00:00:48|0.4269
00:00:48|0.42702
00:00:50|0.42713
00:00:51|0.42719
00:00:52|0.42728
00:00:53|0.42743
00:00:54|0.42759
00:00:55|0.42761
00:00:56|0.42761
00:00:57|0.42761
00:00:58|0.42764
00:00:59|0.42764
00:01:00|0.42752
00:01:01|0.42741
00:01:02|0.42742
00:01:03|0.42749
00:01:04|0.42745
00:01:05|0.42744
00:01:06|0.42744
00:01:07|0.42717
00:01:08|0.42725
00:01:09|0.42725
00:01:10|0.42725
00:01:11|0.42725
00:01:12|0.42725
00:01:13|0.42725
00:01:14|0.42725
00:01:15|0.42725
00:01:16|0.42744
00:01:17|0.42759
00:01:18|0.42752
00:01:19|0.42742
00:01:20|0.42742
00:01:21|0.42742
00:01:22|0.42742
00:01:23|0.42742
00:01:24|0.42742
00:01:25|0.42742
00:01:26|0.42742
00:01:27|0.42741
00:01:29|0.42734
00:01:30|0.42738
00:01:32|0.42732
00:01:33|0.42731
00:01:33|0.42731
00:01:36|0.42731
00:01:37|0.42724
00:01:38|0.42709
00:01:39|0.42697
00:01:39|0.42696
00:01:40|0.42689
00:01:42|0.42682
00:01:43|0.42681
00:01:44|0.42681
00:01:45|0.42655
00:01:46|0.42658
00:01:47|0.42661
00:01:47|0.42658
00:01:49|0.42647
00:01:49|0.4264
00:01:51|0.42618
00:01:52|0.42632
00:01:53|0.42624
00:01:54|0.42624
00:01:55|0.42612
00:01:56|0.42608
00:01:57|0.42605
00:01:58|0.42578
00:01:59|0.42578
00:02:00|0.42629
00:02:01|0.42629
00:02:02|0.42603
00:02:03|0.42602
00:02:04|0.42594
00:02:05|0.42594
00:02:07|0.42594
00:02:08|0.42594
00:02:09|0.42596
00:02:10|0.42592
00:02:10|0.4259
00:02:13|0.42603
00:02:14|0.42611
00:02:14|0.42612
00:02:15|0.42614
00:02:16|0.42614
00:02:17|0.42614
00:02:19|0.42584
00:02:19|0.42584
00:02:20|0.42584
00:02:21|0.42584
00:02:22|0.42595
00:02:24|0.42587
00:02:25|0.42565
00:02:25|0.42565
00:02:26|0.42558
00:02:27|0.42558
00:02:30|0.42549
00:02:31|0.42544
00:02:33|0.42524
00:02:34|0.42516
00:02:35|0.42507
00:02:37|0.42494
00:02:37|0.42494
00:02:38|0.42529
00:02:39|0.42535
00:02:41|0.42527
00:02:42|0.42536
00:02:43|0.42519
00:02:44|0.42508
00:02:45|0.42504
00:02:46|0.42463
00:02:46|0.42454
00:02:48|0.42445
00:02:49|0.42429
00:02:50|0.42428
00:02:51|0.42426
00:02:52|0.4243
00:02:53|0.42429
00:02:54|0.42414
00:02:55|0.42414
00:02:56|0.42414
00:02:56|0.42414
00:02:58|0.42407
00:02:59|0.42407
00:03:00|0.42385
00:03:01|0.42368
00:03:02|0.42374
00:03:02|0.42375
00:03:05|0.42377
00:03:05|0.42377
00:03:06|0.42393
00:03:07|0.42393
00:03:08|0.42381
00:03:10|0.42372
00:03:12|0.42377
00:03:12|0.4238
00:03:13|0.42394
00:03:14|0.42409
00:03:15|0.42422
00:03:16|0.42421
00:03:17|0.42421
00:03:18|0.4242
00:03:19|0.4242
00:03:20|0.4242
00:03:21|0.4242
00:03:23|0.42407
00:03:23|0.42407
00:03:24|0.42407
00:03:25|0.42411
00:03:26|0.42412
00:03:27|0.42412
00:03:28|0.42412
00:03:30|0.42413
00:03:32|0.42425
00:03:34|0.42452
00:03:35|0.42474
00:03:37|0.42473
00:03:37|0.42483
00:03:38|0.42483
00:03:39|0.42496
00:03:40|0.425
00:03:42|0.42502
00:03:42|0.42495
00:03:43|0.42484
00:03:44|0.42484
00:03:46|0.42479
00:03:47|0.42532
00:03:48|0.42527
00:03:49|0.42534
00:03:50|0.42535
00:03:52|0.42535
00:03:53|0.42535
00:03:53|0.42536
00:03:54|0.42537
00:03:55|0.42521
00:03:57|0.42479
00:03:58|0.42472
00:03:59|0.42464
00:04:00|0.42462
00:04:01|0.42475
00:04:03|0.42472
00:04:04|0.42448
00:04:05|0.42432
00:04:06|0.42442
00:04:07|0.42446
00:04:08|0.42452
00:04:09|0.42434
00:04:10|0.42434
00:04:10|0.42432
00:04:12|0.42436
00:04:13|0.42449
00:04:14|0.42442
00:04:15|0.42442
00:04:15|0.42425
00:04:17|0.42441
00:04:18|0.42441
00:04:19|0.42424
00:04:20|0.42424
00:04:21|0.42421
00:04:21|0.42421
00:04:23|0.42421
00:04:23|0.42421
00:04:25|0.42421
00:04:26|0.42421
00:04:27|0.42421
00:04:28|0.42408
00:04:29|0.42408
00:04:29|0.424
00:04:32|0.42401
00:04:33|0.42417
00:04:35|0.42417
00:04:36|0.42415
00:04:37|0.42395
00:04:39|0.42396
00:04:40|0.42397
00:04:42|0.4241
00:04:42|0.42374
00:04:43|0.42366
00:04:44|0.42366
00:04:46|0.42366
00:04:47|0.42366
00:04:48|0.42366
00:04:49|0.42363
00:04:50|0.42339
00:04:51|0.42339
00:04:52|0.4234
00:04:53|0.42327
00:04:54|0.42326
00:04:55|0.42288
00:04:56|0.42286
00:04:57|0.42276
00:04:58|0.42251
00:04:59|0.42254
00:05:00|0.42289
00:05:01|0.42288
00:05:02|0.42275
00:05:03|0.42299
00:05:04|0.42291
00:05:05|0.42301
00:05:06|0.42295
00:05:07|0.42314
00:05:08|0.42314
00:05:09|0.42328
00:05:10|0.4234
00:05:11|0.42357
00:05:12|0.42355
00:05:13|0.42355
00:05:14|0.42366
00:05:16|0.42369
00:05:16|0.42369
00:05:18|0.42374
00:05:18|0.4234
00:05:19|0.4234
00:05:20|0.42344
00:05:22|0.42348
00:05:22|0.42348
00:05:24|0.42373
00:05:25|0.42372
00:05:25|0.42359
00:05:26|0.4236
00:05:27|0.4236
00:05:28|0.42369
00:05:30|0.42363
00:05:30|0.42363
00:05:31|0.42358
00:05:34|0.42355
00:05:34|0.42355
00:05:36|0.42369
00:05:37|0.42369
00:05:38|0.42369
00:05:39|0.42372
00:05:41|0.42352
00:05:43|0.42347
00:05:45|0.42332
00:05:45|0.42322
00:05:46|0.4233
00:05:48|0.42333
00:05:48|0.42333
00:05:49|0.42333
00:05:50|0.42322
00:05:51|0.42331
00:05:52|0.42335
00:05:53|0.42335
00:05:54|0.42338
00:05:55|0.4233
00:05:56|0.42327
00:05:57|0.42319
00:05:58|0.42332
00:05:59|0.42333
00:06:00|0.42336
00:06:01|0.42365
00:06:02|0.42373
00:06:03|0.42371
00:06:04|0.42371
00:06:05|0.42352
00:06:06|0.42349
00:06:07|0.42344
00:06:08|0.42342
00:06:09|0.42346
00:06:10|0.4235
00:06:11|0.4235
00:06:12|0.4235
00:06:13|0.42377
00:06:15|0.42385
00:06:16|0.4238
00:06:17|0.42381
00:06:18|0.42381
00:06:19|0.42381
00:06:20|0.42377
00:06:21|0.42367
00:06:22|0.42367
00:06:23|0.42367
00:06:24|0.42354
00:06:25|0.42354
00:06:26|0.42335
00:06:27|0.42318
00:06:28|0.4231
00:06:29|0.42318
00:06:30|0.42329
00:06:31|0.42329
00:06:32|0.4233
00:06:34|0.4233
00:06:35|0.4233
00:06:36|0.42349
00:06:38|0.42349
00:06:40|0.42322
00:06:41|0.4234
00:06:42|0.42342
00:06:43|0.42338
00:06:44|0.42336
00:06:45|0.42328
00:06:47|0.42328
00:06:47|0.42328
00:06:49|0.42347
00:06:50|0.42342
00:06:50|0.42358
00:06:51|0.42358
00:06:52|0.42357
00:06:54|0.42357
00:06:54|0.42367
00:06:55|0.42367
00:06:57|0.42367
00:06:58|0.42367
00:06:59|0.42367
00:06:59|0.42377
00:07:02|0.42383
00:07:02|0.42397
00:07:03|0.42395
00:07:05|0.42395
00:07:06|0.42397
00:07:07|0.42409
00:07:08|0.42426
00:07:08|0.42426
00:07:10|0.42426
00:07:10|0.42426
00:07:11|0.42425
00:07:12|0.42427
00:07:14|0.42425
00:07:14|0.42414
00:07:16|0.42419
00:07:16|0.4242
00:07:18|0.42423
00:07:18|0.42428
00:07:19|0.42429
00:07:20|0.42443
00:07:22|0.42451
00:07:23|0.42469
00:07:23|0.42475
00:07:24|0.42486
00:07:26|0.42486
00:07:26|0.42487
00:07:27|0.4249
00:07:28|0.42494
00:07:30|0.425
00:07:31|0.425
00:07:31|0.42507
00:07:32|0.42507
00:07:35|0.42496
00:07:36|0.42498
00:07:37|0.42486
00:07:39|0.4248
00:07:41|0.42485
00:07:42|0.42485
00:07:44|0.42476
00:07:45|0.42469
00:07:47|0.4248
00:07:48|0.42484
00:07:49|0.42498
00:07:50|0.42502
00:07:51|0.42502
00:07:52|0.42506
00:07:53|0.4251
00:07:54|0.42512
00:07:54|0.42512
00:07:56|0.42512
00:07:57|0.42512
00:07:57|0.42527
00:07:58|0.42539
00:07:59|0.42547
00:08:01|0.42548
00:08:02|0.42548
00:08:03|0.42558
00:08:04|0.42561
00:08:05|0.42566
00:08:06|0.42572
00:08:06|0.42573
00:08:08|0.42573
00:08:09|0.42574
00:08:10|0.42552
00:08:11|0.42557
00:08:12|0.42566
00:08:13|0.42566
00:08:13|0.42566
00:08:14|0.42583
00:08:16|0.42576
00:08:16|0.42565
00:08:18|0.42565
00:08:19|0.42565
00:08:19|0.42556
00:08:21|0.42556
00:08:22|0.42556
00:08:24|0.42556
00:08:24|0.42551
00:08:25|0.42515
00:08:27|0.42515
00:08:28|0.42515
00:08:29|0.42501
00:08:29|0.42501
00:08:30|0.42491
00:08:31|0.42478
00:08:32|0.4247
00:08:33|0.42464
00:08:36|0.42476
00:08:37|0.42476
00:08:38|0.42487
00:08:40|0.42497
00:08:42|0.42506
00:08:42|0.42502
00:08:44|0.42486
00:08:45|0.42482
00:08:47|0.42482
00:08:47|0.42483
00:08:48|0.42483
00:08:49|0.42492
00:08:51|0.42503
00:08:52|0.42503
00:08:53|0.42493
00:08:54|0.42493
00:08:55|0.42498
00:08:56|0.42508
00:08:57|0.42504
00:08:58|0.425
00:08:59|0.42488
00:09:00|0.42491
00:09:01|0.42491
00:09:02|0.42491
00:09:03|0.42507
00:09:04|0.42501
00:09:05|0.42501
00:09:07|0.42501
00:09:08|0.42492
00:09:09|0.42489
00:09:10|0.42489
00:09:11|0.42491
00:09:12|0.42491
00:09:12|0.42501
00:09:13|0.42501
00:09:15|0.42493
00:09:16|0.42493
00:09:16|0.42493
00:09:18|0.42505
00:09:19|0.42516
00:09:20|0.42523
00:09:21|0.42522
00:09:22|0.42522
00:09:22|0.4252
00:09:23|0.42521
00:09:25|0.42521
00:09:26|0.42521
00:09:27|0.42521
00:09:28|0.42521
00:09:29|0.42524
00:09:30|0.42523
00:09:31|0.42523
00:09:31|0.4252
00:09:33|0.42511
00:09:34|0.42511
00:09:35|0.42511
00:09:37|0.42514
00:09:39|0.42514
00:09:40|0.42514
00:09:42|0.42515
00:09:43|0.42515
00:09:44|0.42515
00:09:45|0.42522
00:09:46|0.42531
00:09:48|0.42539
00:09:50|0.42541
00:09:51|0.42544
00:09:52|0.42544
00:09:53|0.42547
00:09:54|0.42543
00:09:55|0.4254
00:09:55|0.42534
00:09:57|0.42534
00:09:57|0.42534
00:09:58|0.42534
00:09:59|0.42534
00:10:00|0.42535
00:10:01|0.42522
00:10:02|0.42509
00:10:05|0.42509
00:10:05|0.42504
00:10:06|0.42501
00:10:07|0.42497
00:10:08|0.42494
00:10:09|0.425
00:10:10|0.42473
00:10:11|0.42473
00:10:12|0.42473
00:10:13|0.4246
00:10:14|0.42457
00:10:15|0.42454
00:10:17|0.42451
00:10:18|0.42444
00:10:19|0.42446
00:10:20|0.42468
00:10:21|0.42468
00:10:21|0.42473
00:10:22|0.42483
00:10:23|0.42483
00:10:24|0.42482
00:10:25|0.42482
00:10:26|0.42482
00:10:28|0.42481
00:10:28|0.425
00:10:29|0.42513
00:10:30|0.42515
00:10:32|0.42515
00:10:32|0.42515
00:10:34|0.42515
00:10:34|0.42488
00:10:36|0.42488
00:10:37|0.42494
00:10:39|0.42502
00:10:40|0.42502
00:10:41|0.42502
00:10:42|0.42502
00:10:44|0.42502
00:10:46|0.42502
00:10:47|0.42509
00:10:48|0.425
00:10:49|0.42498
00:10:49|0.42498
00:10:51|0.42498
00:10:52|0.42498
00:10:53|0.42498
00:10:54|0.42498
00:10:54|0.42502
00:10:56|0.42502
00:10:57|0.42502
00:10:58|0.42502
00:10:59|0.42516
00:11:00|0.42516
00:11:01|0.42518
00:11:02|0.42518
00:11:03|0.42518
00:11:04|0.42522
00:11:05|0.42522
00:11:05|0.42523
00:11:07|0.42523
00:11:08|0.42523
00:11:09|0.42523
00:11:10|0.42523
00:11:11|0.42523
00:11:12|0.42518
00:11:13|0.42518
00:11:13|0.42509
00:11:14|0.42509
00:11:15|0.42493
00:11:16|0.42493
00:11:18|0.42493
00:11:18|0.42503
00:11:19|0.42523
00:11:21|0.42538
00:11:21|0.42537
00:11:23|0.42537
00:11:24|0.42534
00:11:25|0.42534
00:11:26|0.42534
00:11:27|0.42538
00:11:27|0.42548
00:11:29|0.42548
00:11:29|0.42548
00:11:31|0.42548
00:11:32|0.42548
00:11:33|0.42548
00:11:34|0.42548
00:11:34|0.42571
00:11:35|0.42598
00:11:37|0.42598
00:11:39|0.42597
00:11:41|0.426
00:11:42|0.42596
00:11:43|0.42594
00:11:45|0.42613
00:11:46|0.42618
00:11:47|0.42618
00:11:48|0.42622
00:11:49|0.42622
00:11:50|0.42629
00:11:50|0.42629
00:11:52|0.42615
00:11:53|0.42614
00:11:54|0.42616
00:11:55|0.4263
00:11:56|0.4263
00:11:57|0.4263
00:11:57|0.42622
00:11:59|0.42613
00:12:01|0.42624
00:12:01|0.42618
00:12:02|0.42621
00:12:03|0.42621
00:12:06|0.42619
00:12:06|0.4262
00:12:07|0.4262
00:12:09|0.4262
00:12:09|0.4263
00:12:10|0.42642
00:12:11|0.4264
00:12:12|0.42642
00:12:13|0.42647
00:12:15|0.42644
00:12:15|0.42649
00:12:17|0.42648
00:12:18|0.42649
00:12:20|0.4266
00:12:20|0.42642
00:12:21|0.42663
00:12:22|0.42661
00:12:23|0.42661
00:12:24|0.42662
00:12:25|0.42669
00:12:26|0.42669
00:12:27|0.42669
00:12:29|0.4266
00:12:30|0.4266
00:12:31|0.4266
00:12:33|0.42711
00:12:34|0.42693
00:12:35|0.42698
00:12:36|0.42698
00:12:37|0.42713
00:12:38|0.42684
00:12:40|0.42674
00:12:42|0.42674
00:12:43|0.42674
00:12:44|0.42678
00:12:45|0.42693
00:12:47|0.42693
00:12:48|0.42693
00:12:49|0.42693
00:12:50|0.42686
00:12:51|0.42687
00:12:52|0.4266
00:12:53|0.42648
00:12:54|0.42635
00:12:55|0.42635
00:12:56|0.4263
00:12:57|0.42628
00:12:58|0.42628
00:12:59|0.42633
00:13:00|0.42647
00:13:01|0.4265
00:13:02|0.42651
00:13:03|0.42651
00:13:04|0.42651
00:13:05|0.42651
00:13:07|0.42651
00:13:08|0.42651
00:13:09|0.42651
00:13:09|0.42651
00:13:10|0.42651
00:13:12|0.4265
00:13:13|0.42653
00:13:14|0.42653
00:13:15|0.42653
00:13:16|0.42664
00:13:17|0.42649
00:13:18|0.42649
00:13:19|0.4266
00:13:20|0.42653
00:13:21|0.42651
00:13:22|0.42644
00:13:23|0.42644
00:13:24|0.42644
00:13:24|0.42643
00:13:26|0.42643
00:13:27|0.42643
00:13:28|0.42643
00:13:28|0.42666
00:13:30|0.42666
00:13:31|0.42666
00:13:31|0.42669
00:13:33|0.42666
00:13:34|0.42666
00:13:35|0.42659
00:13:36|0.42659
00:13:37|0.42659
00:13:37|0.42658
00:13:39|0.42658
00:13:41|0.42658
00:13:43|0.42658
00:13:44|0.42669
00:13:46|0.42642
00:13:47|0.42648
00:13:49|0.42648
00:13:50|0.42648
00:13:51|0.42675
00:13:52|0.42675
00:13:54|0.42674
00:13:54|0.42675
00:13:56|0.42675
00:13:57|0.42675
00:13:58|0.42686
00:13:58|0.42697
00:14:00|0.42697
00:14:01|0.42697
00:14:02|0.42697
00:14:03|0.42697
00:14:04|0.42697
00:14:05|0.42697
00:14:05|0.42697
00:14:07|0.4271
00:14:08|0.42712
00:14:09|0.42708
00:14:09|0.42717
00:14:11|0.42715
00:14:11|0.42719
00:14:13|0.42719
00:14:15|0.42723
00:14:15|0.42723
00:14:16|0.42723
00:14:18|0.42723
00:14:18|0.42729
00:14:19|0.42729
00:14:21|0.42729
00:14:22|0.42729
00:14:22|0.42708
00:14:23|0.42684
00:14:25|0.42686
00:14:25|0.42688
00:14:26|0.42695
00:14:27|0.42695
00:14:28|0.42698
00:14:30|0.42693
00:14:30|0.42693
00:14:31|0.42693
00:14:33|0.42693
00:14:33|0.42693
00:14:35|0.42693
00:14:36|0.42693
00:14:37|0.42697
00:14:37|0.42701
00:14:38|0.42701
00:14:40|0.42718
00:14:42|0.42718
00:14:42|0.42718
00:14:44|0.42722
00:14:46|0.42722
00:14:48|0.42719
00:14:48|0.42719
00:14:50|0.42707
00:14:50|0.42707
00:14:51|0.42705
00:14:53|0.42705
00:14:53|0.427
00:14:55|0.42689
00:14:55|0.42689
00:14:56|0.42689
00:14:57|0.42696
00:14:58|0.42699
00:14:59|0.42686
00:15:00|0.42686
00:15:01|0.42698
00:15:02|0.42698
00:15:03|0.42684
00:15:04|0.42666
00:15:06|0.42662
00:15:06|0.42662
00:15:07|0.42662
00:15:08|0.42664
00:15:09|0.42689
00:15:11|0.42689
00:15:11|0.42691
00:15:12|0.42691
00:15:13|0.42691
00:15:14|0.42701
00:15:16|0.42704
00:15:16|0.42704
00:15:17|0.42704
00:15:19|0.42707
00:15:20|0.42709
00:15:21|0.42709
00:15:22|0.42699
00:15:23|0.42699
00:15:24|0.42698
00:15:25|0.42698
00:15:26|0.42698
00:15:27|0.42698
00:15:28|0.42698
00:15:29|0.427
00:15:30|0.42705
00:15:31|0.42696
00:15:32|0.42701
00:15:33|0.42707
00:15:34|0.42707
00:15:35|0.42707
00:15:36|0.42723
00:15:37|0.42723
00:15:38|0.42723
00:15:39|0.42723
00:15:40|0.42723
00:15:41|0.42723
00:15:42|0.42736
00:15:44|0.42745
00:15:45|0.42752
00:15:46|0.42749
00:15:47|0.42748
00:15:49|0.42744
00:15:50|0.42746
00:15:52|0.42776
00:15:54|0.42778
00:15:55|0.42787
00:15:55|0.42789
00:15:56|0.42789
00:15:57|0.42795
00:15:58|0.42795
00:16:00|0.42796
00:16:00|0.42795
00:16:02|0.42795
00:16:02|0.42812
00:16:03|0.42813
00:16:05|0.42811
00:16:05|0.42811
00:16:06|0.42808
00:16:07|0.42815
00:16:09|0.42815
00:16:10|0.42807
00:16:10|0.42807
00:16:12|0.42805
00:16:12|0.42805
00:16:14|0.42805
00:16:14|0.42776
00:16:15|0.42796
00:16:17|0.42796
00:16:18|0.42802
00:16:19|0.42802
00:16:19|0.42796
00:16:20|0.42798
00:16:23|0.428
00:16:24|0.428
00:16:25|0.42795
00:16:25|0.42792
00:16:26|0.42793
00:16:27|0.42797
00:16:29|0.42797
00:16:30|0.42803
00:16:31|0.42803
00:16:31|0.42807
00:16:32|0.42807
00:16:33|0.42805
00:16:35|0.42801
00:16:35|0.42805
00:16:37|0.42803
00:16:37|0.42804
00:16:39|0.42805
00:16:41|0.42805
00:16:41|0.42804
00:16:44|0.428
00:16:44|0.428
00:16:46|0.42804
00:16:47|0.42801
00:16:49|0.42807
00:16:50|0.42819
00:16:51|0.42819
00:16:52|0.42819
00:16:53|0.42819
00:16:54|0.42819
00:16:55|0.42819
00:16:56|0.42819
00:16:57|0.42819
00:16:58|0.42819
00:16:59|0.42822
00:17:00|0.42822
00:17:01|0.42822
00:17:02|0.42822
00:17:04|0.42822
00:17:05|0.42827
00:17:06|0.42827
00:17:07|0.42827
00:17:08|0.42827
00:17:08|0.42827
00:17:09|0.42822
00:17:11|0.42822
00:17:13|0.42822
00:17:14|0.42806
00:17:15|0.42806
00:17:15|0.42801
00:17:16|0.42801
00:17:17|0.42801
00:17:19|0.428
00:17:19|0.42789
00:17:20|0.42789
00:17:22|0.42789
00:17:22|0.42789
00:17:23|0.42789
00:17:25|0.42797
00:17:26|0.42797
00:17:26|0.428
00:17:28|0.428
00:17:29|0.428
00:17:29|0.428
00:17:30|0.42803
00:17:31|0.42802
00:17:32|0.42805
00:17:33|0.42805
00:17:35|0.42805
00:17:35|0.42801
00:17:37|0.42801
00:17:38|0.42796
00:17:38|0.42796
00:17:41|0.42796
00:17:41|0.42807
00:17:42|0.42807
00:17:44|0.42807
00:17:45|0.42824
00:17:46|0.42834
00:17:48|0.42834
00:17:49|0.42831
00:17:50|0.42837
00:17:51|0.42837
00:17:53|0.42844
00:17:54|0.42847
00:17:54|0.42835
00:17:56|0.42832
00:17:57|0.42832
00:17:58|0.42832
00:17:59|0.42832
00:18:00|0.42832
00:18:01|0.42832
00:18:02|0.42846
00:18:03|0.42848
00:18:04|0.42841
00:18:05|0.42841
00:18:06|0.42841
00:18:07|0.42841
00:18:08|0.42841
00:18:09|0.4284
00:18:10|0.4284
00:18:11|0.42841
00:18:12|0.42841
00:18:13|0.42841
00:18:14|0.42841
00:18:15|0.42829
00:18:16|0.42817
00:18:17|0.42804
00:18:18|0.42785
00:18:19|0.42794
00:18:20|0.42806
00:18:21|0.42806
00:18:22|0.42801
00:18:23|0.42799
00:18:24|0.42798
00:18:25|0.42798
00:18:26|0.42784
00:18:27|0.42784
00:18:28|0.42784
00:18:29|0.42784
00:18:30|0.42798
00:18:31|0.42798
00:18:32|0.42798
00:18:33|0.42797
00:18:34|0.42797
00:18:35|0.42813
00:18:36|0.42813
00:18:37|0.42813
00:18:38|0.42817
00:18:39|0.4283
00:18:40|0.42841
00:18:41|0.42841
00:18:42|0.42841
00:18:43|0.42841
00:18:44|0.42837
00:18:46|0.42826
00:18:48|0.42826
00:18:49|0.42818
00:18:51|0.42814
00:18:52|0.42814
00:18:54|0.42803
00:18:55|0.42803
00:18:56|0.42805
00:18:57|0.42805
00:18:58|0.42805
00:18:59|0.42805
00:19:00|0.42805
00:19:01|0.42811
00:19:02|0.42811
00:19:03|0.4282
00:19:04|0.42821
00:19:05|0.42829
00:19:06|0.42845
00:19:07|0.42845
00:19:08|0.42845
00:19:09|0.42845
00:19:10|0.42847
00:19:11|0.42841
00:19:12|0.42857
00:19:13|0.42871
00:19:14|0.42871
00:19:15|0.4286
00:19:16|0.42869
00:19:17|0.42869
00:19:18|0.42859
00:19:19|0.42857
00:19:20|0.42857
00:19:21|0.42857
00:19:22|0.42857
00:19:23|0.42857
00:19:24|0.42858
00:19:25|0.42866
00:19:26|0.42866
00:19:27|0.42866
00:19:28|0.42873
00:19:29|0.42873
00:19:30|0.42871
00:19:31|0.42866
00:19:32|0.42875
00:19:33|0.42878
00:19:34|0.42876
00:19:35|0.42876
00:19:36|0.42888
00:19:37|0.42888
00:19:38|0.42889
00:19:39|0.42886
00:19:40|0.42885
00:19:41|0.42885
00:19:42|0.42883
00:19:43|0.42883
00:19:44|0.42877
00:19:45|0.42877
00:19:46|0.42874
00:19:47|0.42874
00:19:48|0.42874
00:19:49|0.42874
00:19:51|0.42874
00:19:52|0.42879
00:19:53|0.42879
00:19:54|0.42875
00:19:55|0.42875
00:19:57|0.42875
00:19:57|0.42875
00:19:59|0.42878
00:19:59|0.42877
00:20:01|0.42863
00:20:03|0.42849
00:20:03|0.42857
00:20:05|0.42853
00:20:05|0.42836
00:20:07|0.42834
00:20:08|0.42834
00:20:09|0.42834
00:20:10|0.42836
00:20:11|0.42854
00:20:12|0.42839
00:20:13|0.42835
00:20:14|0.42835
00:20:16|0.428
00:20:17|0.42821
00:20:19|0.42828
00:20:20|0.42827
00:20:20|0.42811
00:20:21|0.42811
00:20:23|0.42803
00:20:23|0.42802
00:20:24|0.42802
00:20:25|0.42802
00:20:26|0.42802
00:20:27|0.42799
00:20:28|0.42794
00:20:29|0.42789
00:20:30|0.42795
00:20:32|0.42797
00:20:33|0.42801
00:20:33|0.42813
00:20:34|0.42813
00:20:35|0.42817
00:20:36|0.42817
00:20:37|0.42815
00:20:38|0.42818
00:20:39|0.4282
00:20:40|0.4282
00:20:41|0.4282
00:20:43|0.42818
00:20:44|0.42818
00:20:45|0.42818
00:20:46|0.42821
00:20:48|0.4282
00:20:48|0.4282
00:20:50|0.4282
00:20:51|0.42819
00:20:52|0.42811
00:20:54|0.42841
00:20:54|0.4284
00:20:55|0.4284
00:20:57|0.42824
00:20:58|0.42824
00:20:59|0.42819
00:21:00|0.42819
00:21:01|0.42819
00:21:02|0.42843
00:21:03|0.42844
00:21:04|0.42844
00:21:05|0.42844
00:21:06|0.42844
00:21:07|0.42844
00:21:08|0.42844
00:21:09|0.42844
00:21:10|0.42845
00:21:11|0.42845
00:21:12|0.42845
00:21:13|0.42845
00:21:14|0.42845
00:21:15|0.42835
00:21:16|0.42835
00:21:17|0.42842
00:21:18|0.42842
00:21:19|0.42842
00:21:20|0.42842
00:21:21|0.42842
00:21:22|0.42842
00:21:23|0.42838
00:21:24|0.42838
00:21:25|0.42838
00:21:26|0.42838
00:21:27|0.42831
00:21:28|0.42831
00:21:29|0.4283
00:21:30|0.42829
00:21:31|0.42829
00:21:33|0.42811
00:21:34|0.42811
00:21:35|0.42811
00:21:36|0.42801
00:21:37|0.42801
00:21:38|0.42798
00:21:39|0.42798
00:21:40|0.42802
00:21:41|0.42802
00:21:42|0.42808
00:21:43|0.42816
00:21:44|0.42816
00:21:45|0.42813
00:21:46|0.42802
00:21:47|0.42802
00:21:49|0.42802
00:21:51|0.42805
00:21:51|0.4281
00:21:53|0.42809
00:21:55|0.42809
00:21:56|0.42814
00:21:57|0.42822
00:21:59|0.4284
00:21:59|0.4285
00:22:01|0.42849
00:22:01|0.42844
00:22:02|0.42837
00:22:03|0.42834
00:22:04|0.42839
00:22:05|0.4284
00:22:06|0.4284
00:22:07|0.4284
00:22:08|0.4284
00:22:09|0.4284
00:22:10|0.4284
00:22:12|0.4284
00:22:12|0.42823
00:22:13|0.42823
00:22:15|0.42825
00:22:15|0.42826
00:22:16|0.4281
00:22:17|0.42817
00:22:19|0.42817
00:22:20|0.42817
00:22:21|0.42817
00:22:22|0.42826
00:22:23|0.42826
00:22:24|0.42826
00:22:25|0.42826
00:22:26|0.42826
00:22:27|0.42833
00:22:28|0.42833
00:22:29|0.4284
00:22:30|0.42854
00:22:32|0.42856
00:22:33|0.42856
00:22:34|0.42862
00:22:35|0.42862
00:22:36|0.42864
00:22:37|0.42864
00:22:38|0.42864
00:22:39|0.42864
00:22:40|0.42864
00:22:41|0.42865
00:22:42|0.42843
00:22:43|0.42834
00:22:44|0.42844
00:22:45|0.42844
00:22:46|0.42844
00:22:47|0.42839
00:22:49|0.42839
00:22:50|0.42839
00:22:51|0.42839
00:22:52|0.42824
00:22:53|0.42824
00:22:54|0.42824
00:22:55|0.42824
00:22:56|0.42824
00:22:57|0.42823
00:22:59|0.42814
00:23:00|0.42811
00:23:01|0.42811
00:23:02|0.42811
00:23:03|0.42811
00:23:05|0.42811
00:23:05|0.42809
00:23:06|0.42809
00:23:07|0.42805
00:23:09|0.42807
00:23:09|0.42807
00:23:10|0.42808
00:23:11|0.42808
00:23:12|0.42808
00:23:13|0.42809
00:23:14|0.42809
00:23:15|0.42809
00:23:16|0.42813
00:23:17|0.42813
00:23:18|0.42813
00:23:19|0.42816
00:23:20|0.42816
00:23:21|0.42816
00:23:22|0.42816
00:23:23|0.42816
00:23:24|0.42829
00:23:25|0.42843
00:23:26|0.42843
00:23:27|0.42843
00:23:28|0.42843
00:23:29|0.42843
00:23:30|0.42844
00:23:31|0.42844
00:23:32|0.42844
00:23:33|0.42841
00:23:34|0.42841
00:23:35|0.42841
00:23:36|0.42829
00:23:37|0.42829
00:23:38|0.42832
00:23:39|0.42832
00:23:40|0.42832
00:23:41|0.42832
00:23:42|0.42832
00:23:43|0.42832
00:23:44|0.42832
00:23:45|0.42832
00:23:47|0.42832
00:23:47|0.42825
00:23:48|0.42825
00:23:50|0.42825
00:23:52|0.42833
00:23:54|0.42833
00:23:55|0.42833
00:23:57|0.42833
00:23:58|0.4284
00:24:00|0.42837
00:24:01|0.42837
00:24:02|0.42837
00:24:02|0.42837
00:24:03|0.42839
00:24:04|0.42839
00:24:05|0.42839
00:24:06|0.42838
00:24:07|0.42838
00:24:08|0.42842
00:24:09|0.42845
00:24:10|0.42845
00:24:11|0.42846
00:24:12|0.42846
00:24:13|0.42846
00:24:14|0.42846
00:24:15|0.42846
00:24:17|0.42832
00:24:18|0.42832
00:24:19|0.4284
00:24:20|0.42825
00:24:21|0.42825
00:24:22|0.42827
00:24:23|0.42827
00:24:24|0.42827
00:24:25|0.42828
00:24:26|0.42841
00:24:27|0.42843
00:24:28|0.42842
00:24:29|0.42845
00:24:30|0.42844
00:24:31|0.42844
00:24:32|0.42844
00:24:33|0.42846
00:24:34|0.42846
00:24:35|0.42842
00:24:36|0.4284
00:24:37|0.42822
00:24:38|0.42822
00:24:39|0.42822
00:24:40|0.42822
00:24:41|0.42826
00:24:42|0.42826
00:24:43|0.42831
00:24:44|0.42831
00:24:45|0.42832
00:24:46|0.42833
00:24:47|0.42833
00:24:48|0.42833
00:24:49|0.42833
00:24:50|0.42833
00:24:52|0.42833
00:24:54|0.42835
00:24:56|0.42834
00:24:56|0.42834
00:24:57|0.42834
00:24:58|0.42834
00:25:00|0.42834
00:25:02|0.42834
00:25:02|0.42834
00:25:03|0.42834
00:25:04|0.42834
00:25:05|0.42833
00:25:06|0.42837
00:25:07|0.42837
00:25:09|0.42838
00:25:09|0.42838
00:25:10|0.42838
00:25:11|0.42838
00:25:13|0.42838
00:25:14|0.42808
00:25:15|0.42808
00:25:15|0.428
00:25:16|0.428
00:25:17|0.42803
00:25:20|0.42803
00:25:20|0.42803
00:25:21|0.42804
00:25:22|0.42801
00:25:23|0.42802
00:25:24|0.42802
00:25:25|0.428
00:25:26|0.428
00:25:27|0.428
00:25:28|0.42797
00:25:29|0.42786
00:25:30|0.42779
00:25:31|0.42794
00:25:32|0.42794
00:25:34|0.42794
00:25:35|0.42794
00:25:36|0.42794
00:25:37|0.42794
00:25:38|0.42794
00:25:39|0.42794
00:25:40|0.42794
00:25:41|0.42794
00:25:42|0.42794
00:25:43|0.42794
00:25:44|0.42794
00:25:45|0.42794
00:25:46|0.42794
00:25:47|0.42802
00:25:48|0.42806
00:25:49|0.42806
00:25:50|0.42807
00:25:51|0.42807
00:25:52|0.42807
00:25:54|0.42801
00:25:55|0.42795
00:25:55|0.42795
00:25:57|0.42795
00:25:59|0.42795
00:26:00|0.42795
00:26:00|0.42795
00:26:03|0.42795
00:26:04|0.42782
00:26:05|0.42782
00:26:06|0.42784
00:26:07|0.42796
00:26:08|0.42796
00:26:09|0.42796
00:26:11|0.42796
00:26:13|0.42796
00:26:14|0.42796
00:26:14|0.42796
00:26:15|0.42792
00:26:16|0.42792
00:26:17|0.42792
00:26:18|0.42792
00:26:19|0.42796
00:26:21|0.42794
00:26:23|0.42797
00:26:23|0.42797
00:26:25|0.42797
00:26:25|0.42797
00:26:26|0.42797
00:26:28|0.42797
00:26:29|0.42797
00:26:31|0.42797
00:26:32|0.42797
00:26:32|0.42791
00:26:33|0.42789
00:26:35|0.42789
00:26:35|0.42789
00:26:36|0.42789
00:26:37|0.42776
00:26:38|0.42777
00:26:39|0.42763
00:26:40|0.42797
00:26:41|0.42798
00:26:42|0.42798
00:26:43|0.42797
00:26:45|0.42797
00:26:45|0.42797
00:26:46|0.42797
00:26:48|0.42795
00:26:48|0.42795
00:26:49|0.42795
00:26:51|0.42795
00:26:53|0.42795
00:26:55|0.42782
00:26:55|0.42782
00:26:58|0.42776
00:26:58|0.42774
00:27:00|0.42787
00:27:01|0.42804
00:27:03|0.42804
00:27:04|0.42804
00:27:04|0.42804
00:27:06|0.42804
00:27:06|0.42804
00:27:07|0.42804
00:27:09|0.42805
00:27:09|0.42805
00:27:10|0.42805
00:27:11|0.42805
00:27:13|0.42805
00:27:13|0.42805
00:27:14|0.42805
00:27:15|0.42805
00:27:17|0.42796
00:27:18|0.42796
00:27:19|0.42797
00:27:20|0.42803
00:27:21|0.42803
00:27:22|0.42803
00:27:23|0.42788
00:27:23|0.428
00:27:25|0.42796
00:27:26|0.42792
00:27:27|0.4277
00:27:28|0.4277
00:27:28|0.4277
00:27:29|0.4277
00:27:30|0.42773
00:27:32|0.4278
00:27:32|0.4278
00:27:34|0.42774
00:27:35|0.42774
00:27:35|0.42774
00:27:36|0.42774
00:27:37|0.42774
00:27:39|0.42774
00:27:40|0.42771
00:27:40|0.42774
00:27:41|0.42803
00:27:43|0.42801
00:27:43|0.42801
00:27:44|0.42778
00:27:45|0.42782
00:27:46|0.42782
00:27:47|0.42781
00:27:48|0.42779
00:27:49|0.42779
00:27:51|0.42779
00:27:53|0.42777
00:27:54|0.42777
00:27:54|0.42777
00:27:56|0.42774
00:27:58|0.42774
00:27:59|0.42771
00:27:59|0.42768
00:28:00|0.4277
00:28:02|0.4277
00:28:03|0.4277
00:28:04|0.42757
00:28:06|0.42743
00:28:07|0.42743
00:28:07|0.42743
00:28:10|0.4274
00:28:10|0.42745
00:28:12|0.42746
00:28:13|0.42746
00:28:14|0.4275
00:28:15|0.42749
00:28:16|0.42756
00:28:17|0.42756
00:28:18|0.42756
00:28:19|0.42759
00:28:20|0.42759
00:28:21|0.42759
00:28:22|0.42758
00:28:23|0.42758
00:28:24|0.42758
00:28:25|0.42755
00:28:27|0.42755
00:28:27|0.42744
00:28:29|0.42744
00:28:29|0.42752
00:28:31|0.42752
00:28:32|0.42761
00:28:32|0.42797
00:28:34|0.42799
00:28:34|0.42798
00:28:35|0.42798
00:28:37|0.42798
00:28:38|0.42798
00:28:38|0.42798
00:28:39|0.42798
00:28:41|0.42796
00:28:42|0.42796
00:28:42|0.42796
00:28:43|0.42787
00:28:44|0.42781
00:28:45|0.42781
00:28:47|0.42781
00:28:47|0.42781
00:28:48|0.42778
00:28:50|0.42778
00:28:50|0.42779
00:28:51|0.42779
00:28:54|0.42779
00:28:55|0.42786
00:28:55|0.42792
00:28:56|0.42786
00:28:58|0.42786
00:28:59|0.42767
00:29:00|0.42767
00:29:01|0.42767
00:29:03|0.42767
00:29:04|0.42767
00:29:06|0.42761
00:29:06|0.42748
00:29:08|0.42748
00:29:08|0.42746
00:29:10|0.42741
00:29:11|0.42741
00:29:12|0.42741
00:29:12|0.42741
00:29:14|0.42738
00:29:14|0.42746
00:29:16|0.42759
00:29:17|0.4277
00:29:17|0.4277
00:29:18|0.42747
00:29:19|0.42747
00:29:20|0.42752
00:29:21|0.42753
00:29:22|0.42753
00:29:23|0.42753
00:29:24|0.42752
00:29:25|0.42752
00:29:26|0.42766
00:29:27|0.42773
00:29:28|0.42779
00:29:29|0.42776
00:29:30|0.42777
00:29:31|0.42777
00:29:33|0.42776
00:29:33|0.42757
00:29:36|0.42743
00:29:36|0.4275
00:29:38|0.4275
00:29:38|0.42747
00:29:39|0.42747
00:29:40|0.42747
00:29:41|0.42759
00:29:42|0.4276
00:29:43|0.4276
00:29:44|0.4276
00:29:45|0.42761
00:29:46|0.42762
00:29:47|0.42762
00:29:48|0.42759
00:29:49|0.42759
00:29:50|0.42759
00:29:51|0.42759
00:29:53|0.4278
00:29:55|0.42778
00:29:56|0.42778
00:29:57|0.42778
00:29:58|0.42771
00:29:59|0.42771
00:30:00|0.42793
00:30:01|0.42804
00:30:02|0.42804
00:30:03|0.42804
00:30:04|0.42804
00:30:05|0.42793
00:30:06|0.42794
00:30:08|0.42804
00:30:09|0.42806
00:30:09|0.42807
00:30:11|0.42819
00:30:11|0.42843
00:30:13|0.42843
00:30:14|0.42876
00:30:14|0.4287
00:30:15|0.42875
00:30:17|0.42873
00:30:18|0.42867
00:30:19|0.42867
00:30:20|0.42867
00:30:21|0.42867
00:30:22|0.42866
00:30:23|0.42861
00:30:24|0.42855
00:30:25|0.42857
00:30:25|0.42857
00:30:27|0.42857
00:30:28|0.42857
00:30:28|0.42859
00:30:30|0.4286
00:30:31|0.4286
00:30:32|0.42883
00:30:33|0.42873
00:30:34|0.42873
00:30:35|0.42873
00:30:36|0.42865
00:30:37|0.42837
00:30:37|0.42837
00:30:39|0.42837
00:30:40|0.42834
00:30:41|0.42834
00:30:42|0.42839
00:30:43|0.42839
00:30:44|0.42863
00:30:45|0.42881
00:30:45|0.42881
00:30:47|0.42884
00:30:48|0.42882
00:30:49|0.42882
00:30:49|0.42882
00:30:50|0.42882
00:30:52|0.42881
00:30:53|0.42875
00:30:53|0.42874
00:30:56|0.42888
00:30:58|0.42894
00:30:59|0.42895
00:31:00|0.42894
00:31:01|0.42891
00:31:02|0.42891
00:31:03|0.42887
00:31:04|0.42887
00:31:05|0.42887
00:31:06|0.42887
00:31:07|0.42884
00:31:08|0.42884
00:31:09|0.42884
00:31:10|0.42887
00:31:11|0.42896
00:31:12|0.42907
00:31:13|0.42907
00:31:14|0.42915
00:31:15|0.42913
00:31:16|0.42911
00:31:17|0.42911
00:31:18|0.42911
00:31:19|0.42911
00:31:20|0.42911
00:31:22|0.42911
00:31:22|0.42911
00:31:23|0.42911
00:31:24|0.42896
00:31:26|0.42901
00:31:27|0.42903
00:31:28|0.42903
00:31:29|0.42922
00:31:30|0.42945
00:31:31|0.42959
00:31:32|0.42962
00:31:33|0.42963
00:31:34|0.42969
00:31:35|0.42975
00:31:36|0.42978
00:31:38|0.42976
00:31:39|0.42976
00:31:40|0.42986
00:31:41|0.42986
00:31:41|0.42986
00:31:42|0.43049
00:31:45|0.4304
00:31:45|0.43008
00:31:46|0.43031
00:31:47|0.43028
00:31:48|0.43032
00:31:50|0.43034
00:31:50|0.43034
00:31:51|0.43028
00:31:53|0.43029
00:31:54|0.43028
00:31:54|0.43016
00:31:57|0.43022
00:31:57|0.43023
00:31:59|0.43023
00:32:01|0.43023
00:32:03|0.43021
00:32:04|0.43002
00:32:05|0.43002
00:32:06|0.43001
00:32:08|0.43001
00:32:09|0.43001
00:32:10|0.42986
00:32:11|0.42974
00:32:13|0.42975
00:32:14|0.42974
00:32:15|0.42989
00:32:16|0.42989
00:32:17|0.42989
00:32:18|0.42993
00:32:19|0.42992
00:32:20|0.42984
00:32:21|0.42984
00:32:22|0.42984
00:32:23|0.42985
00:32:24|0.43
00:32:25|0.43003
00:32:26|0.43003
00:32:27|0.43013
00:32:28|0.43013
00:32:29|0.43013
00:32:30|0.43016
00:32:31|0.43017
00:32:32|0.43016
00:32:33|0.43015
00:32:34|0.43016
00:32:35|0.43032
00:32:36|0.43042
00:32:37|0.43039
00:32:38|0.43032
00:32:39|0.43029
00:32:40|0.43029
00:32:41|0.43029
00:32:42|0.43012
00:32:43|0.43012
00:32:44|0.43016
00:32:45|0.43016
00:32:46|0.43016
00:32:47|0.43017
00:32:48|0.4304
00:32:49|0.43038
00:32:50|0.43038
00:32:51|0.43037
00:32:52|0.43036
00:32:53|0.4301
00:32:54|0.4301
00:32:55|0.4301
00:32:57|0.4301
00:32:58|0.43013
00:32:59|0.4303
00:33:01|0.4303
00:33:02|0.4303
00:33:03|0.43038
00:33:04|0.43037
00:33:05|0.43037
00:33:06|0.43034
00:33:08|0.4303
00:33:09|0.43021
00:33:11|0.43012
00:33:11|0.43012
00:33:13|0.43012
00:33:14|0.4301
00:33:15|0.4299
00:33:16|0.4299
00:33:17|0.4299
00:33:18|0.42992
00:33:19|0.42979
00:33:20|0.42971
00:33:21|0.42971
00:33:22|0.42959
00:33:24|0.42969
00:33:24|0.42979
00:33:25|0.42968
00:33:26|0.42968
00:33:27|0.42952
00:33:28|0.42949
00:33:29|0.42942
00:33:30|0.42942
00:33:32|0.42953
00:33:33|0.42953
00:33:34|0.42953
00:33:35|0.42953
00:33:36|0.42953
00:33:37|0.42959
00:33:38|0.42959
00:33:39|0.42967
00:33:40|0.42967
00:33:41|0.42968
00:33:42|0.42983
00:33:43|0.42983
00:33:44|0.42983
00:33:45|0.42983
00:33:46|0.42983
00:33:47|0.42983
00:33:48|0.42983
00:33:49|0.42993
00:33:50|0.42993
00:33:51|0.42995
00:33:52|0.42993
00:33:53|0.42993
00:33:54|0.42993
00:33:55|0.42996
00:33:56|0.42985
00:33:57|0.42985
00:33:59|0.4298
00:34:01|0.4298
00:34:01|0.4298
00:34:03|0.4298
00:34:05|0.4298
00:34:05|0.4298
00:34:07|0.4298
00:34:08|0.42982
00:34:09|0.42981
00:34:10|0.42981
00:34:11|0.42981
00:34:11|0.42983
00:34:13|0.42983
00:34:14|0.42983
00:34:15|0.42983
00:34:16|0.4298
00:34:17|0.4298
00:34:18|0.4298
00:34:19|0.42977
00:34:20|0.42977
00:34:20|0.42977
00:34:22|0.42977
00:34:23|0.42977
00:34:24|0.42977
00:34:24|0.42979
00:34:25|0.42983
00:34:27|0.42983
00:34:28|0.42983
00:34:29|0.42983
00:34:30|0.42983
00:34:30|0.42983
00:34:32|0.42983
00:34:32|0.42983
00:34:33|0.42983
00:34:35|0.43
00:34:36|0.43016
00:34:37|0.43016
00:34:37|0.43037
00:34:39|0.43034
00:34:40|0.4303
00:34:40|0.4303
00:34:42|0.43022
00:34:43|0.43021
00:34:44|0.43018
00:34:45|0.43018
00:34:46|0.4301
00:34:48|0.4303
00:34:48|0.43029
00:34:49|0.43029
00:34:50|0.43029
00:34:51|0.43017
00:34:53|0.43017
00:34:54|0.43017
00:34:54|0.43017
00:34:55|0.43017
00:34:56|0.43002
00:34:57|0.43003
00:35:00|0.43003
00:35:01|0.43003
00:35:02|0.43003
00:35:04|0.42997
00:35:06|0.42994
00:35:06|0.43002
00:35:08|0.43013
00:35:08|0.43013
00:35:10|0.43018
00:35:11|0.43018
00:35:12|0.43018
00:35:13|0.4306
00:35:13|0.4306
00:35:15|0.43066
00:35:16|0.43066
00:35:16|0.43057
00:35:18|0.43062
00:35:19|0.43067
00:35:19|0.43067
00:35:21|0.43091
00:35:22|0.4312
00:35:23|0.43127
00:35:24|0.43123
00:35:25|0.4311
00:35:26|0.43094
00:35:28|0.43101
00:35:29|0.43101
00:35:30|0.43101
00:35:31|0.43101
00:35:32|0.4311
00:35:32|0.4311
00:35:34|0.43109
00:35:34|0.43104
00:35:35|0.43104
00:35:36|0.431
00:35:38|0.43104
00:35:38|0.43104
00:35:40|0.4309
00:35:40|0.43086
00:35:41|0.43086
00:35:43|0.43086
00:35:43|0.43086
00:35:45|0.43086
00:35:46|0.43086
00:35:46|0.43095
00:35:48|0.43097
00:35:49|0.43097
00:35:49|0.43088
00:35:50|0.43088
00:35:52|0.43093
00:35:53|0.43099
00:35:54|0.43099
00:35:54|0.431
00:35:55|0.43105
00:35:56|0.43117
00:35:57|0.43118
00:35:59|0.43109
00:36:01|0.4313
00:36:02|0.43117
00:36:03|0.43117
00:36:05|0.43113
00:36:07|0.43113
00:36:08|0.431
00:36:09|0.43086
00:36:11|0.43087
00:36:11|0.4307
00:36:12|0.43064
00:36:14|0.43065
00:36:15|0.43066
00:36:16|0.4306
00:36:17|0.43055
00:36:18|0.43042
00:36:19|0.43042
00:36:20|0.43043
00:36:21|0.43047
00:36:22|0.4305
00:36:23|0.4305
00:36:24|0.4305
00:36:25|0.4305
00:36:26|0.4305
00:36:27|0.4305
00:36:28|0.4305
00:36:29|0.4305
00:36:30|0.4305
00:36:31|0.43049
00:36:32|0.43049
00:36:33|0.43049
00:36:34|0.43049
00:36:35|0.43036
00:36:36|0.43029
00:36:37|0.43029
00:36:38|0.43026
00:36:39|0.43026
00:36:40|0.43024
00:36:41|0.43024
00:36:42|0.43027
00:36:43|0.43027
00:36:44|0.43024
00:36:45|0.43029
00:36:46|0.43029
00:36:48|0.43029
00:36:49|0.43034
00:36:49|0.43034
00:36:50|0.43034
00:36:51|0.43034
00:36:53|0.43034
00:36:54|0.43034
00:36:54|0.43034
00:36:56|0.43034
00:36:57|0.43034
00:36:57|0.43034
00:36:59|0.43034
00:37:00|0.43034
00:37:01|0.43042
00:37:03|0.43042
00:37:05|0.43044
00:37:05|0.43039
00:37:07|0.43039
00:37:08|0.43039
00:37:09|0.43039
00:37:10|0.43039
00:37:11|0.43038
00:37:12|0.43038
00:37:13|0.43047
00:37:14|0.43053
00:37:15|0.43054
00:37:16|0.43056
00:37:17|0.43063
00:37:18|0.43063
00:37:19|0.43065
00:37:20|0.43076
00:37:21|0.43076
00:37:22|0.43076
00:37:23|0.43076
00:37:24|0.43076
00:37:26|0.4308
00:37:27|0.4309
00:37:28|0.43095
00:37:29|0.43092
00:37:30|0.43092
00:37:31|0.43088
00:37:33|0.43057
00:37:33|0.43057
00:37:34|0.43057
00:37:36|0.43057
00:37:37|0.43057
00:37:38|0.43064
00:37:39|0.43062
00:37:40|0.43057
00:37:41|0.43057
00:37:42|0.43057
00:37:43|0.43057
00:37:43|0.43057
00:37:45|0.43035
00:37:46|0.43034
00:37:46|0.43023
00:37:49|0.43028
00:37:49|0.43026
00:37:50|0.43026
00:37:51|0.43026
00:37:53|0.43043
00:37:54|0.43055
00:37:55|0.43059
00:37:56|0.43072
00:37:57|0.43071
00:37:57|0.43074
00:37:59|0.43073
00:38:00|0.4307
00:38:00|0.4307
00:38:03|0.43049
00:38:04|0.43049
00:38:05|0.43035
00:38:07|0.43035
00:38:07|0.43035
00:38:09|0.43035
00:38:10|0.43035
00:38:11|0.43035
00:38:12|0.43035
00:38:12|0.43035
00:38:14|0.43057
00:38:15|0.43054
00:38:17|0.43038
00:38:18|0.43038
00:38:18|0.43038
00:38:20|0.43038
00:38:21|0.43038
00:38:21|0.43038
00:38:23|0.43038
00:38:24|0.43038
00:38:24|0.43038
00:38:26|0.43046
00:38:27|0.43046
00:38:28|0.43046
00:38:29|0.43046
00:38:30|0.43044
00:38:31|0.43064
00:38:32|0.43062
00:38:33|0.43062
00:38:34|0.43062
00:38:35|0.43062
00:38:36|0.43062
00:38:37|0.43062
00:38:38|0.43065
00:38:40|0.43063
00:38:41|0.43063
00:38:42|0.43081
00:38:42|0.43093
00:38:44|0.43093
00:38:45|0.43093
00:38:46|0.43095
00:38:47|0.43095
00:38:48|0.43095
00:38:48|0.43072
00:38:50|0.43072
00:38:51|0.43074
00:38:51|0.43074
00:38:52|0.43074
00:38:54|0.43074
00:38:54|0.43074
00:38:56|0.43074
00:38:57|0.43074
00:38:58|0.43074
00:38:59|0.43073
00:39:00|0.43073
00:39:01|0.43073
00:39:01|0.4307
00:39:04|0.4307
00:39:04|0.43073
00:39:07|0.431
00:39:08|0.43101
00:39:09|0.43095
00:39:11|0.43104
00:39:11|0.43104
00:39:13|0.43104
00:39:15|0.43107
00:39:16|0.43121
00:39:17|0.43117
00:39:18|0.43127
00:39:19|0.43129
00:39:20|0.43129
00:39:21|0.43129
00:39:22|0.43129
00:39:23|0.43129
00:39:24|0.43127
00:39:25|0.43127
00:39:26|0.43127
00:39:27|0.43127
00:39:28|0.43126
00:39:29|0.43129
00:39:30|0.43129
00:39:31|0.43109
00:39:32|0.43109
00:39:33|0.43109
00:39:34|0.43109
00:39:35|0.43109
00:39:36|0.43109
00:39:37|0.43094
00:39:38|0.43088
00:39:39|0.43077
00:39:40|0.43077
00:39:41|0.43082
00:39:42|0.43082
00:39:43|0.43082
00:39:44|0.43082
00:39:45|0.43082
00:39:46|0.43082
00:39:47|0.43082
00:39:48|0.43082
00:39:49|0.43082
00:39:50|0.43074
00:39:51|0.43074
00:39:52|0.43074
00:39:53|0.43079
00:39:54|0.43083
00:39:55|0.43083
00:39:56|0.43083
00:39:57|0.43083
00:39:58|0.43085
00:39:59|0.43085
00:40:00|0.43085
00:40:01|0.43085
00:40:02|0.43085
00:40:03|0.43096
00:40:05|0.43096
00:40:07|0.43071
00:40:09|0.43071
00:40:10|0.4308
00:40:11|0.4308
00:40:12|0.43076
00:40:13|0.43067
00:40:14|0.43067
00:40:15|0.43063
00:40:16|0.43063
00:40:17|0.43063
00:40:19|0.43049
00:40:19|0.43049
00:40:20|0.4305
00:40:21|0.4305
00:40:22|0.43052
00:40:23|0.43055
00:40:24|0.43058
00:40:25|0.43058
00:40:26|0.43058
00:40:28|0.43058
00:40:29|0.43058
00:40:30|0.43058
00:40:31|0.43058
00:40:32|0.43041
00:40:33|0.43056
00:40:34|0.43056
00:40:35|0.43056
00:40:36|0.43056
00:40:37|0.43056
00:40:38|0.43054
00:40:39|0.43057
00:40:40|0.43058
00:40:41|0.43066
00:40:42|0.43051
00:40:43|0.43051
00:40:44|0.43051
00:40:45|0.43051
00:40:46|0.43051
00:40:47|0.43052
00:40:48|0.43052
00:40:49|0.43052
00:40:50|0.43051
00:40:51|0.43051
00:40:52|0.43043
00:40:54|0.43045
00:40:55|0.43065
00:40:55|0.43065
00:40:56|0.43066
00:40:58|0.43066
00:40:59|0.43066
00:40:59|0.43066
00:41:01|0.43067
00:41:02|0.43045
00:41:03|0.43045
00:41:03|0.4306
00:41:06|0.4306
00:41:07|0.43061
00:41:09|0.4306
00:41:09|0.4306
00:41:10|0.4306
00:41:11|0.43041
00:41:12|0.43027
00:41:14|0.43027
00:41:14|0.43023
00:41:16|0.43008
00:41:17|0.43007
00:41:18|0.43007
00:41:19|0.43007
00:41:20|0.42997
00:41:21|0.42997
00:41:22|0.42997
00:41:23|0.42997
00:41:24|0.42995
00:41:25|0.42991
00:41:26|0.43003
00:41:27|0.43015
00:41:28|0.43009
00:41:29|0.43009
00:41:30|0.43009
00:41:31|0.43001
00:41:32|0.4299
00:41:33|0.42993
00:41:34|0.42993
00:41:35|0.42993
00:41:36|0.42993
00:41:37|0.4301
00:41:38|0.4301
00:41:39|0.4301
00:41:40|0.43002
00:41:41|0.43005
00:41:42|0.43005
00:41:43|0.43012
00:41:44|0.4302
00:41:45|0.4302
00:41:46|0.43022
00:41:47|0.43022
00:41:48|0.43022
00:41:49|0.43022
00:41:50|0.43022
00:41:51|0.43022
00:41:52|0.43005
00:41:53|0.43005
00:41:54|0.43005
00:41:55|0.43005
00:41:56|0.43005
00:41:57|0.42995
00:41:58|0.42995
00:41:59|0.4299
00:42:00|0.4299
00:42:01|0.4299
00:42:02|0.42989
00:42:03|0.42989
00:42:04|0.42989
00:42:05|0.43009
00:42:07|0.43009
00:42:09|0.43005
00:42:10|0.43005
00:42:10|0.42998
00:42:12|0.42998
00:42:13|0.42983
00:42:15|0.42985
00:42:15|0.42992
00:42:17|0.42992
00:42:18|0.42999
00:42:19|0.42999
00:42:20|0.42999
00:42:21|0.42999
00:42:22|0.42999
00:42:23|0.42999
00:42:25|0.42998
00:42:25|0.42999
00:42:26|0.42996
00:42:27|0.42959
00:42:28|0.42958
00:42:29|0.42958
00:42:30|0.42959
00:42:31|0.42957
00:42:32|0.42956
00:42:33|0.42966
00:42:34|0.42976
00:42:35|0.42978
00:42:36|0.42972
00:42:37|0.42972
00:42:38|0.42972
00:42:39|0.42957
00:42:40|0.42957
00:42:41|0.42957
00:42:42|0.42957
00:42:43|0.42957
00:42:44|0.42957
00:42:45|0.42957
00:42:47|0.42957
00:42:47|0.42957
00:42:48|0.42957
00:42:49|0.42957
00:42:50|0.42957
00:42:51|0.42957
00:42:52|0.42957
00:42:53|0.42957
00:42:54|0.42957
00:42:55|0.42957
00:42:56|0.42957
00:42:57|0.42957
00:42:58|0.42957
00:42:59|0.42957
00:43:00|0.42957
00:43:01|0.42957
00:43:03|0.4295
00:43:04|0.42957
00:43:05|0.42957
00:43:06|0.42957
00:43:08|0.42957
00:43:10|0.42957
00:43:11|0.42958
00:43:12|0.42973
00:43:14|0.42978
00:43:15|0.42957
00:43:16|0.42972
00:43:17|0.42956
00:43:18|0.42956
00:43:19|0.42956
00:43:20|0.42959
00:43:22|0.42963
00:43:23|0.42963
00:43:24|0.42963
00:43:24|0.42963
00:43:25|0.42963
00:43:27|0.42963
00:43:27|0.42963
00:43:29|0.42963
00:43:30|0.42963
00:43:30|0.42963
00:43:32|0.42952
00:43:33|0.42952
00:43:34|0.42952
00:43:35|0.42952
00:43:36|0.42959
00:43:37|0.42959
00:43:38|0.42959
00:43:39|0.42959
00:43:40|0.42959
00:43:41|0.42958
00:43:42|0.42958
00:43:43|0.42959
00:43:44|0.42961
00:43:45|0.42961
00:43:46|0.42961
00:43:47|0.42961
00:43:48|0.42961
00:43:49|0.42962
00:43:50|0.42962
00:43:51|0.42962
00:43:52|0.42962
00:43:53|0.42962
00:43:54|0.42962
00:43:55|0.42961
00:43:56|0.42955
00:43:57|0.42955
00:43:58|0.42955
00:43:59|0.42953
00:44:00|0.42953
00:44:01|0.42953
00:44:03|0.42952
00:44:03|0.42952
00:44:05|0.42951
00:44:06|0.42949
00:44:07|0.42947
00:44:09|0.42947
00:44:11|0.4295
00:44:12|0.4295
00:44:14|0.4295
00:44:14|0.42946
00:44:15|0.42946
00:44:17|0.42946
00:44:18|0.42946
00:44:18|0.42946
00:44:20|0.42946
00:44:20|0.42946
00:44:22|0.42946
00:44:22|0.42946
00:44:24|0.42946
00:44:25|0.42946
00:44:25|0.42946
00:44:26|0.42946
00:44:27|0.42948
00:44:28|0.42947
00:44:29|0.42947
00:44:30|0.42957
00:44:32|0.42958
00:44:33|0.42962
00:44:34|0.42962
00:44:36|0.42961
00:44:37|0.42961
00:44:37|0.42961
00:44:39|0.42961
00:44:39|0.42961
00:44:41|0.42961
00:44:42|0.42962
00:44:43|0.42955
00:44:44|0.42955
00:44:45|0.42955
00:44:45|0.42955
00:44:47|0.42955
00:44:48|0.42955
00:44:49|0.42955
00:44:49|0.42955
00:44:51|0.42955
00:44:52|0.42955
00:44:53|0.42915
00:44:53|0.42906
00:44:55|0.42902
00:44:56|0.42904
00:44:57|0.42896
00:44:58|0.42907
00:44:59|0.42907
00:45:00|0.42901
00:45:01|0.42901
00:45:02|0.42906
00:45:03|0.4291
00:45:04|0.4291
00:45:05|0.42919
00:45:05|0.42919
00:45:07|0.42919
00:45:07|0.42919
00:45:10|0.42924
00:45:12|0.42925
00:45:13|0.42927
00:45:14|0.42928
00:45:16|0.42942
00:45:17|0.42943
00:45:18|0.42943
00:45:19|0.42943
00:45:20|0.42943
00:45:21|0.42943
00:45:22|0.42943
00:45:23|0.4297
00:45:24|0.42976
00:45:25|0.42976
00:45:26|0.42999
00:45:27|0.42987
00:45:28|0.42999
00:45:29|0.42999
00:45:30|0.42996
00:45:31|0.42993
00:45:32|0.42985
00:45:33|0.42985
00:45:34|0.42988
00:45:35|0.42998
00:45:36|0.42995
00:45:37|0.42995
00:45:38|0.42995
00:45:39|0.42995
00:45:40|0.42995
00:45:41|0.42995
00:45:42|0.42995
00:45:43|0.42995
00:45:44|0.42994
00:45:45|0.42978
00:45:46|0.42978
00:45:47|0.42976
00:45:48|0.42976
00:45:49|0.42989
00:45:50|0.42989
00:45:51|0.42989
00:45:52|0.42989
00:45:53|0.43
00:45:54|0.43
00:45:55|0.43
00:45:56|0.42996
00:45:58|0.42986
00:45:59|0.42969
00:45:59|0.42967
00:46:01|0.42967
00:46:01|0.42979
00:46:03|0.42979
00:46:04|0.42986
00:46:05|0.42986
00:46:06|0.42986
00:46:07|0.42992
00:46:08|0.42994
00:46:09|0.42994
00:46:10|0.42993
00:46:11|0.42995
00:46:13|0.43009
00:46:15|0.43015
00:46:16|0.43013
00:46:16|0.43003
00:46:17|0.43005
00:46:18|0.43006
00:46:20|0.43008
00:46:21|0.43009
00:46:22|0.43009
00:46:23|0.43009
00:46:24|0.43009
00:46:26|0.43073
00:46:27|0.43095
00:46:28|0.43083
00:46:29|0.43066
00:46:30|0.43072
00:46:31|0.43078
00:46:33|0.4307
00:46:34|0.43031
00:46:35|0.43047
00:46:35|0.43048
00:46:37|0.43051
00:46:38|0.43051
00:46:39|0.43051
00:46:40|0.43056
00:46:41|0.43052
00:46:41|0.43052
00:46:43|0.43052
00:46:44|0.43052
00:46:46|0.43052
00:46:46|0.43052
00:46:47|0.43053
00:46:48|0.43053
00:46:49|0.43053
00:46:50|0.43053
00:46:52|0.43053
00:46:52|0.43053
00:46:54|0.43026
00:46:55|0.43033
00:46:56|0.4303
00:46:56|0.4303
00:46:57|0.43027
00:46:58|0.43032
00:46:59|0.43032
00:47:00|0.43032
00:47:01|0.43032
00:47:03|0.43032
00:47:03|0.43042
00:47:05|0.43042
00:47:06|0.43046
00:47:07|0.43046
00:47:07|0.43044
00:47:08|0.43062
00:47:09|0.43062
00:47:11|0.43071
00:47:12|0.43071
00:47:14|0.43071
00:47:15|0.4307
00:47:17|0.43057
00:47:18|0.43057
00:47:19|0.43057
00:47:20|0.43057
00:47:22|0.43057
00:47:23|0.4306
00:47:25|0.4306
00:47:26|0.4306
00:47:26|0.43059
00:47:28|0.4305
00:47:29|0.43051
00:47:29|0.43051
00:47:30|0.43046
00:47:31|0.43041
00:47:33|0.43041
00:47:33|0.43043
00:47:34|0.43043
00:47:35|0.43043
00:47:36|0.43043
00:47:37|0.43043
00:47:38|0.43043
00:47:39|0.43042
00:47:41|0.4302
00:47:42|0.43009
00:47:42|0.43008
00:47:43|0.4301
00:47:44|0.4301
00:47:46|0.4301
00:47:47|0.43021
00:47:48|0.43021
00:47:49|0.43021
00:47:50|0.43021
00:47:51|0.43021
00:47:52|0.43025
00:47:53|0.43025
00:47:54|0.43023
00:47:55|0.43023
00:47:56|0.43023
00:47:57|0.43009
00:47:58|0.43009
00:47:59|0.43009
00:48:00|0.43008
00:48:01|0.43008
00:48:02|0.4301
00:48:03|0.4301
00:48:04|0.4301
00:48:05|0.4301
00:48:06|0.43014
00:48:07|0.43016
00:48:08|0.43016
00:48:09|0.43016
00:48:10|0.43016
00:48:12|0.43016
00:48:14|0.43016
00:48:14|0.43016
00:48:16|0.43009
00:48:17|0.43009
00:48:18|0.43009
00:48:20|0.4301
00:48:20|0.4301
00:48:21|0.4301
00:48:22|0.4301
00:48:23|0.42998
00:48:25|0.42995
00:48:26|0.42994
00:48:26|0.42994
00:48:28|0.42995
00:48:29|0.42998
00:48:29|0.42992
00:48:31|0.42992
00:48:32|0.42993
00:48:33|0.42993
00:48:34|0.42993
00:48:35|0.42993
00:48:36|0.42993
00:48:36|0.42993
00:48:38|0.42993
00:48:38|0.42993
00:48:39|0.42977
00:48:41|0.42975
00:48:42|0.42975
00:48:43|0.42975
00:48:43|0.42975
00:48:45|0.42975
00:48:46|0.42975
00:48:47|0.42975
00:48:48|0.42974
00:48:49|0.42982
00:48:50|0.42982
00:48:50|0.42982
00:48:52|0.42984
00:48:53|0.42984
00:48:54|0.42983
00:48:55|0.42983
00:48:56|0.42983
00:48:57|0.42983
00:48:57|0.42983
00:48:59|0.42983
00:49:00|0.42983
00:49:01|0.42983
00:49:02|0.42983
00:49:03|0.42983
00:49:03|0.42983
00:49:05|0.42983
00:49:05|0.43001
00:49:06|0.43001
00:49:08|0.43013
00:49:08|0.43013
00:49:10|0.4301
00:49:10|0.4301
00:49:12|0.4301
00:49:14|0.43008
00:49:15|0.43006
00:49:16|0.42997
00:49:18|0.43001
00:49:18|0.43001
00:49:20|0.42993
00:49:21|0.4299
00:49:22|0.4299
00:49:24|0.4299
00:49:24|0.4299
00:49:26|0.42985
00:49:27|0.42985
00:49:28|0.42985
00:49:29|0.42985
00:49:30|0.42992
00:49:31|0.43005
00:49:32|0.43002
00:49:33|0.43002
00:49:34|0.43002
00:49:35|0.43002
00:49:36|0.43002
00:49:37|0.43001
00:49:38|0.43002
00:49:39|0.43002
00:49:40|0.43002
00:49:42|0.43001
00:49:43|0.43001
00:49:43|0.43001
00:49:45|0.43001
00:49:45|0.43001
00:49:48|0.43001
00:49:48|0.42984
00:49:49|0.42984
00:49:50|0.42984
00:49:51|0.4299
00:49:52|0.4299
00:49:53|0.4299
00:49:55|0.4299
00:49:56|0.42996
00:49:57|0.42994
00:49:58|0.42971
00:49:59|0.42971
00:50:00|0.42971
00:50:01|0.42971
00:50:02|0.42971
00:50:03|0.42971
00:50:04|0.4299
00:50:05|0.42989
00:50:06|0.42989
00:50:07|0.42989
00:50:08|0.42992
00:50:09|0.42992
00:50:10|0.42991
00:50:11|0.42991
00:50:12|0.43006
00:50:13|0.43006
00:50:15|0.43006
00:50:17|0.43018
00:50:18|0.43017
00:50:19|0.43017
00:50:20|0.43015
00:50:21|0.43015
00:50:22|0.43015
00:50:23|0.43015
00:50:24|0.43015
00:50:25|0.43004
00:50:27|0.43004
00:50:28|0.43004
00:50:29|0.42998
00:50:30|0.42998
00:50:31|0.42998
00:50:32|0.42985
00:50:33|0.42985
00:50:34|0.42979
00:50:35|0.42979
00:50:36|0.42979
00:50:37|0.42979
00:50:38|0.42979
00:50:39|0.42979
00:50:41|0.42979
00:50:42|0.42979
00:50:43|0.42979
00:50:44|0.42977
00:50:45|0.42982
00:50:46|0.42982
00:50:47|0.42982
00:50:48|0.42982
00:50:49|0.42982
00:50:49|0.42982
00:50:51|0.42982
00:50:52|0.42982
00:50:53|0.42986
00:50:54|0.42986
00:50:55|0.42976
00:50:56|0.42979
00:50:56|0.42979
00:50:58|0.42979
00:50:59|0.42979
00:51:00|0.4298
00:51:01|0.42992
00:51:03|0.42997
00:51:03|0.42997
00:51:04|0.42997
00:51:06|0.42989
00:51:06|0.42989
00:51:07|0.42989
00:51:08|0.42986
00:51:10|0.42969
00:51:11|0.42967
00:51:11|0.42968
00:51:13|0.42972
00:51:13|0.42972
00:51:16|0.42972
00:51:17|0.42979
00:51:19|0.42981
00:51:20|0.42981
00:51:20|0.42981
00:51:22|0.42981
00:51:23|0.42981
00:51:24|0.42981
00:51:25|0.42981
00:51:26|0.42979
00:51:27|0.42979
00:51:28|0.42979
00:51:29|0.42979
00:51:30|0.42979
00:51:31|0.42979
00:51:32|0.42979
00:51:33|0.42979
00:51:34|0.42979
00:51:35|0.42973
00:51:36|0.42973
00:51:37|0.42973
00:51:38|0.42973
00:51:39|0.42977
00:51:40|0.42977
00:51:40|0.42977
00:51:42|0.42977
00:51:43|0.42977
00:51:44|0.42977
00:51:45|0.42977
00:51:46|0.42977
00:51:47|0.42977
00:51:48|0.42974
00:51:48|0.42974
00:51:50|0.42974
00:51:51|0.42974
00:51:53|0.42974
00:51:54|0.42974
00:51:54|0.42967
00:51:57|0.42971
00:51:57|0.42971
00:51:58|0.42971
00:51:59|0.42971
00:52:00|0.42971
00:52:01|0.42972
00:52:02|0.42972
00:52:03|0.42972
00:52:04|0.42972
00:52:05|0.42972
00:52:07|0.42972
00:52:08|0.42972
00:52:08|0.42971
00:52:09|0.42971
00:52:10|0.42971
00:52:11|0.42971
00:52:12|0.42971
00:52:13|0.42971
00:52:14|0.42972
00:52:16|0.42975
00:52:18|0.42972
00:52:19|0.42972
00:52:20|0.42976
00:52:20|0.42976
00:52:22|0.42976
00:52:23|0.42976
00:52:24|0.42976
00:52:25|0.42982
00:52:25|0.42978
00:52:27|0.42976
00:52:28|0.4295
00:52:28|0.4295
00:52:31|0.4295
00:52:32|0.4295
00:52:34|0.4295
00:52:35|0.4295
00:52:36|0.4295
00:52:37|0.4295
00:52:38|0.4295
00:52:39|0.4295
00:52:40|0.42941
00:52:41|0.42941
00:52:42|0.42941
00:52:43|0.42941
00:52:44|0.42935
00:52:45|0.42935
00:52:45|0.42933
00:52:47|0.42926
00:52:48|0.42926
00:52:49|0.42926
00:52:50|0.42931
00:52:51|0.42946
00:52:52|0.42946
00:52:53|0.42946
00:52:54|0.42946
00:52:55|0.42952
00:52:56|0.42952
00:52:57|0.42951
00:52:58|0.42951
00:52:59|0.42951
00:53:00|0.42948
00:53:01|0.42948
00:53:02|0.42948
00:53:03|0.42948
00:53:04|0.42948
00:53:06|0.42948
00:53:06|0.42944
00:53:08|0.42944
00:53:09|0.42944
00:53:10|0.42945
00:53:10|0.42955
00:53:12|0.42955
00:53:12|0.42959
00:53:14|0.42959
00:53:15|0.42959
00:53:16|0.42971
00:53:18|0.42976
00:53:19|0.42981
00:53:21|0.42978
00:53:23|0.42974
00:53:24|0.42974
00:53:25|0.42974
00:53:26|0.42972
00:53:27|0.42972
00:53:28|0.42972
00:53:29|0.42972
00:53:30|0.42972
00:53:31|0.42972
00:53:32|0.4297
00:53:33|0.42957
00:53:34|0.42955
00:53:35|0.42955
00:53:36|0.42955
00:53:37|0.42955
00:53:38|0.42955
00:53:39|0.4297
00:53:40|0.4297
00:53:41|0.42972
00:53:42|0.42972
00:53:43|0.42972
00:53:44|0.42966
00:53:45|0.4296
00:53:46|0.4296
00:53:47|0.4296
00:53:48|0.4296
00:53:49|0.42972
00:53:50|0.42986
00:53:51|0.42986
00:53:53|0.42985
00:53:53|0.42986
00:53:54|0.42986
00:53:55|0.43012
00:53:56|0.43017
00:53:57|0.43017
00:53:58|0.43017
00:53:59|0.43015
00:54:00|0.43015
00:54:01|0.43015
00:54:02|0.43007
00:54:03|0.43007
00:54:04|0.43007
00:54:05|0.43012
00:54:06|0.43012
00:54:07|0.43012
00:54:08|0.43012
00:54:09|0.42999
00:54:10|0.42999
00:54:11|0.42987
00:54:12|0.42988
00:54:13|0.43004
00:54:14|0.43004
00:54:15|0.4299
00:54:16|0.4299
00:54:18|0.42994
00:54:19|0.42995
00:54:21|0.42995
00:54:23|0.42995
00:54:24|0.42995
00:54:25|0.42995
00:54:26|0.42995
00:54:28|0.42995
00:54:29|0.42997
00:54:31|0.42998
00:54:33|0.42998
00:54:33|0.42998
00:54:35|0.42998
00:54:36|0.42998
00:54:36|0.42998
00:54:37|0.43011
00:54:39|0.43011
00:54:39|0.43004
00:54:41|0.43004
00:54:41|0.43004
00:54:42|0.43002
00:54:43|0.43002
00:54:44|0.43002
00:54:46|0.43002
00:54:47|0.43002
00:54:48|0.43004
00:54:48|0.43024
00:54:49|0.43026
00:54:50|0.43017
00:54:51|0.43017
00:54:52|0.42998
00:54:53|0.42998
00:54:54|0.42998
00:54:56|0.42998
00:54:56|0.43001
00:54:57|0.43001
00:54:59|0.42998
00:54:59|0.42998
00:55:01|0.42999
00:55:02|0.43009
00:55:03|0.43014
00:55:03|0.43014
00:55:04|0.43014
00:55:05|0.43014
00:55:06|0.43014
00:55:07|0.43014
00:55:09|0.43014
00:55:09|0.43015
00:55:10|0.43023
00:55:13|0.43064
00:55:13|0.4307
00:55:14|0.43067
00:55:15|0.43062
00:55:16|0.43062
00:55:17|0.43058
00:55:19|0.43067
00:55:21|0.43067
00:55:22|0.43072
00:55:23|0.43072
00:55:24|0.43072
00:55:25|0.43076
00:55:26|0.43076
00:55:27|0.43093
00:55:28|0.43093
00:55:29|0.43092
00:55:30|0.43086
00:55:31|0.43072
00:55:32|0.43074
00:55:33|0.43074
00:55:34|0.43073
00:55:35|0.43073
00:55:36|0.43073
00:55:38|0.43073
00:55:38|0.43073
00:55:39|0.43076
00:55:40|0.43076
00:55:41|0.43076
00:55:42|0.43076
00:55:43|0.43076
00:55:45|0.43076
00:55:46|0.43076
00:55:46|0.43077
00:55:48|0.43077
00:55:48|0.43083
00:55:50|0.43083
00:55:51|0.43087
00:55:52|0.43087
00:55:52|0.43087
00:55:53|0.43084
00:55:55|0.43084
00:55:55|0.43084
00:55:57|0.43084
00:55:58|0.43083
00:55:58|0.43101
00:56:00|0.43101
00:56:00|0.43101
00:56:01|0.43138
00:56:02|0.43152
00:56:04|0.43152
00:56:05|0.43138
00:56:06|0.43138
00:56:07|0.43138
00:56:07|0.43138
00:56:09|0.43137
00:56:09|0.43156
00:56:11|0.43156
00:56:12|0.4316
00:56:12|0.43162
00:56:13|0.43165
00:56:15|0.43153
00:56:15|0.43153
00:56:17|0.43161
00:56:18|0.43161
00:56:18|0.43161
00:56:21|0.43144
00:56:22|0.43144
00:56:24|0.4314
00:56:25|0.43139
00:56:27|0.43139
00:56:28|0.43142
00:56:29|0.43142
00:56:31|0.43142
00:56:33|0.43136
00:56:33|0.43132
00:56:34|0.43132
00:56:35|0.43132
00:56:36|0.43132
00:56:37|0.43132
00:56:38|0.43139
00:56:39|0.43158
00:56:40|0.43158
00:56:41|0.43171
00:56:42|0.43166
00:56:43|0.43157
00:56:44|0.43157
00:56:45|0.43157
00:56:46|0.43137
00:56:47|0.43137
00:56:48|0.43137
00:56:49|0.43132
00:56:50|0.43145
00:56:51|0.43145
00:56:52|0.43124
00:56:53|0.43119
00:56:54|0.43123
00:56:55|0.43123
00:56:56|0.4312
00:56:57|0.43123
00:56:58|0.43123
00:56:59|0.43126
00:57:00|0.43126
00:57:01|0.43129
00:57:02|0.43132
00:57:03|0.43127
00:57:04|0.43127
00:57:05|0.43127
00:57:06|0.43127
00:57:07|0.43127
00:57:08|0.43127
00:57:09|0.43127
00:57:10|0.43127
00:57:11|0.43127
00:57:12|0.43127
00:57:13|0.43126
00:57:14|0.43127
00:57:15|0.43123
00:57:16|0.43123
00:57:17|0.43117
00:57:18|0.43117
00:57:19|0.43117
00:57:21|0.43117
00:57:22|0.43116
00:57:24|0.43111
00:57:26|0.43101
00:57:28|0.431
00:57:28|0.43092
00:57:29|0.43083
00:57:30|0.43082
00:57:32|0.43089
00:57:33|0.43089
00:57:34|0.43107
00:57:35|0.43111
00:57:36|0.43111
00:57:37|0.43111
00:57:38|0.43123
00:57:39|0.43123
00:57:40|0.43127
00:57:41|0.43127
00:57:42|0.43127
00:57:44|0.43127
00:57:45|0.43127
00:57:46|0.43127
00:57:48|0.43126
00:57:49|0.43147
00:57:50|0.43147
00:57:51|0.43159
00:57:52|0.43156
00:57:53|0.43156
00:57:53|0.43152
00:57:55|0.43152
00:57:55|0.43152
00:57:57|0.43159
00:57:58|0.43158
00:57:59|0.43142
00:58:00|0.43142
00:58:01|0.43142
00:58:01|0.43142
00:58:02|0.43134
00:58:04|0.43139
00:58:05|0.43139
00:58:06|0.43136
00:58:07|0.43136
00:58:07|0.43134
00:58:08|0.43134
00:58:10|0.43142
00:58:10|0.43142
00:58:12|0.43142
00:58:14|0.43145
00:58:14|0.43166
00:58:15|0.43169
00:58:17|0.43167
00:58:17|0.43167
00:58:18|0.43181
00:58:19|0.4318
00:58:20|0.4318
00:58:23|0.4318
00:58:24|0.43179
00:58:26|0.4318
00:58:26|0.43188
00:58:28|0.43186
00:58:29|0.43182
00:58:31|0.43182
00:58:31|0.43182
00:58:33|0.43181
00:58:34|0.43181
00:58:34|0.43181
00:58:36|0.43181
00:58:37|0.43184
00:58:37|0.43184
00:58:39|0.43184
00:58:39|0.43181
00:58:41|0.43169
00:58:42|0.43169
00:58:43|0.43163
00:58:44|0.43163
00:58:45|0.43158
00:58:46|0.43158
00:58:47|0.43158
00:58:48|0.43158
00:58:48|0.43155
00:58:49|0.43148
00:58:52|0.43148
00:58:53|0.43148
00:58:53|0.4315
00:58:54|0.4315
00:58:55|0.43152
00:58:56|0.43152
00:58:57|0.43152
00:58:58|0.43152
00:58:59|0.43152
00:59:00|0.43152
00:59:01|0.43152
00:59:02|0.43152
00:59:03|0.43152
00:59:04|0.43152
00:59:05|0.43151
00:59:06|0.43151
00:59:07|0.43151
00:59:08|0.43151
00:59:09|0.43151
00:59:10|0.43149
00:59:11|0.43149
00:59:12|0.43148
00:59:13|0.43141
00:59:14|0.43141
00:59:15|0.43142
00:59:16|0.43142
00:59:17|0.43142
00:59:18|0.43142
00:59:19|0.43142
00:59:21|0.43142
00:59:21|0.43141
00:59:23|0.43141
00:59:25|0.4314
00:59:26|0.4314
00:59:28|0.43122
00:59:28|0.43114
00:59:30|0.43111
00:59:32|0.43111
00:59:32|0.43101
00:59:34|0.43104
00:59:34|0.43113
00:59:35|0.43134
00:59:36|0.43134
00:59:37|0.43134
00:59:38|0.43134
00:59:39|0.43129
00:59:41|0.4313
00:59:42|0.4313
00:59:42|0.4313
00:59:43|0.4313
00:59:44|0.4313
00:59:45|0.4313
00:59:46|0.43129
00:59:47|0.43129
00:59:48|0.43129
00:59:49|0.43129
00:59:51|0.43129
00:59:52|0.43107
00:59:54|0.43099
00:59:55|0.43085
00:59:56|0.4309
00:59:56|0.43091
00:59:58|0.43091
00:59:59|0.43103
01:00:00|0.43103
01:00:01|0.43103
01:00:03|0.43103
01:00:04|0.43102
01:00:04|0.43103
01:00:06|0.43103
01:00:06|0.43103
01:00:08|0.43103
01:00:08|0.43105
01:00:09|0.4312
01:00:10|0.4312
01:00:12|0.4312
01:00:12|0.43118
01:00:13|0.43118
01:00:14|0.43115
01:00:15|0.43117
01:00:16|0.43118
01:00:17|0.43118
01:00:18|0.43118
01:00:19|0.43118
01:00:20|0.43118
01:00:22|0.43118
01:00:22|0.43118
01:00:25|0.43111
01:00:26|0.43111
01:00:28|0.43101
01:00:28|0.43091
01:00:30|0.43078
01:00:31|0.43088
01:00:32|0.43088
01:00:33|0.43088
01:00:34|0.43088
01:00:35|0.43088
01:00:36|0.43113
01:00:37|0.43114
01:00:38|0.43114
01:00:39|0.43114
01:00:40|0.43114
01:00:41|0.43114
01:00:42|0.43114
01:00:43|0.43109
01:00:44|0.43109
01:00:45|0.43109
01:00:46|0.43105
01:00:48|0.43105
01:00:49|0.43082
01:00:50|0.43086
01:00:51|0.43086
01:00:52|0.43086
01:00:53|0.43086
01:00:54|0.43082
01:00:55|0.43074
01:00:56|0.43073
01:00:57|0.43073
01:00:58|0.43073
01:00:59|0.4307
01:01:00|0.4307
01:01:01|0.4307
01:01:02|0.4307
01:01:03|0.4307
01:01:04|0.43063
01:01:05|0.43063
01:01:06|0.43059
01:01:07|0.43059
01:01:08|0.43059
01:01:09|0.43059
01:01:10|0.43059
01:01:11|0.43059
01:01:12|0.43059
01:01:13|0.43058
01:01:14|0.43058
01:01:15|0.43055
01:01:16|0.43051
01:01:17|0.43049
01:01:18|0.43055
01:01:19|0.43066
01:01:20|0.43076
01:01:21|0.43074
01:01:22|0.43074
01:01:23|0.43074
01:01:24|0.43074
01:01:26|0.43074
01:01:26|0.43074
01:01:28|0.43074
01:01:30|0.43074
01:01:30|0.43081
01:01:31|0.43078
01:01:33|0.43078
01:01:34|0.43075
01:01:35|0.43067
01:01:36|0.43062
01:01:37|0.43056
01:01:39|0.43045
01:01:39|0.43041
01:01:41|0.43041
01:01:42|0.43042
01:01:43|0.43042
01:01:44|0.43036
01:01:45|0.43036
01:01:47|0.43036
01:01:47|0.43038
01:01:49|0.43038
01:01:50|0.43038
01:01:50|0.43034
01:01:51|0.43034
01:01:52|0.43034
01:01:53|0.43034
01:01:54|0.43034
01:01:55|0.43007
01:01:56|0.43007
01:01:58|0.43007
01:01:59|0.43007
01:02:00|0.43007
01:02:01|0.43009
01:02:01|0.43009
01:02:03|0.43026
01:02:03|0.43026
01:02:05|0.43025
01:02:06|0.43025
01:02:07|0.43025
01:02:07|0.43032
01:02:09|0.43032
01:02:10|0.43032
01:02:11|0.43032
01:02:13|0.43032
01:02:13|0.43053
01:02:14|0.43049
01:02:16|0.4304
01:02:16|0.4304
01:02:18|0.43051
01:02:18|0.43054
01:02:21|0.43063
01:02:21|0.43064
01:02:22|0.43064
01:02:23|0.43064
01:02:24|0.43068
01:02:26|0.43068
01:02:27|0.4307
01:02:29|0.43077
01:02:30|0.43077
01:02:31|0.43077
01:02:32|0.43077
01:02:33|0.43078
01:02:34|0.43078
01:02:35|0.43074
01:02:36|0.43074
01:02:37|0.43074
01:02:38|0.43074
01:02:39|0.43072
01:02:40|0.4306
01:02:41|0.43052
01:02:42|0.43052
01:02:43|0.43052
01:02:44|0.43053
01:02:45|0.43053
01:02:46|0.43053
01:02:47|0.43045
01:02:48|0.43039
01:02:49|0.43035
01:02:50|0.4304
01:02:51|0.43047
01:02:52|0.43047
01:02:53|0.43047
01:02:54|0.43047
01:02:55|0.43047
01:02:56|0.43047
01:02:57|0.4305
01:02:58|0.4305
01:02:59|0.4305
01:03:01|0.43051
01:03:02|0.43051
01:03:03|0.43051
01:03:03|0.43051
01:03:05|0.4305
01:03:06|0.4305
01:03:07|0.43047
01:03:08|0.43044
01:03:09|0.43032
01:03:10|0.43028
01:03:11|0.43028
01:03:12|0.43028
01:03:13|0.43028
01:03:13|0.43047
01:03:15|0.43036
01:03:16|0.43021
01:03:17|0.43021
01:03:18|0.43035
01:03:19|0.43046
01:03:20|0.43046
01:03:21|0.43047
01:03:22|0.43047
01:03:23|0.43047
01:03:24|0.43047
01:03:25|0.43036
01:03:25|0.43036
01:03:28|0.43036
01:03:30|0.43031
01:03:30|0.43031
01:03:31|0.43031
01:03:32|0.43031
01:03:33|0.43031
01:03:35|0.43031
01:03:36|0.43031
01:03:37|0.43031
01:03:38|0.43031
01:03:39|0.43031
01:03:40|0.43031
01:03:41|0.43031
01:03:42|0.43026
01:03:44|0.43026
01:03:45|0.43012
01:03:45|0.43012
01:03:47|0.43012
01:03:47|0.43012
01:03:48|0.43012
01:03:49|0.43004
01:03:50|0.43004
01:03:51|0.43002
01:03:53|0.43003
01:03:53|0.43003
01:03:54|0.43003
01:03:56|0.43003
01:03:56|0.43005
01:03:57|0.43005
01:03:58|0.43005
01:03:59|0.43005
01:04:00|0.43005
01:04:01|0.43005
01:04:02|0.43005
01:04:03|0.43005
01:04:04|0.43005
01:04:06|0.43005
01:04:07|0.43005
01:04:08|0.43005
01:04:09|0.43005
01:04:10|0.43032
01:04:12|0.43026
01:04:12|0.43047
01:04:14|0.43047
01:04:14|0.43047
01:04:15|0.43044
01:04:16|0.43044
01:04:17|0.43023
01:04:18|0.43038
01:04:19|0.43038
01:04:20|0.43049
01:04:21|0.4306
01:04:22|0.43052
01:04:23|0.43052
01:04:24|0.43052
01:04:25|0.43045
01:04:26|0.43038
01:04:28|0.43044
01:04:29|0.43044
01:04:30|0.43059
01:04:31|0.43059
01:04:32|0.43055
01:04:33|0.43047
01:04:35|0.43037
01:04:35|0.4306
01:04:37|0.43058
01:04:38|0.43058
01:04:39|0.43067
01:04:40|0.43067
01:04:41|0.43067
01:04:42|0.43073
01:04:43|0.43064
01:04:44|0.43058
01:04:45|0.43058
01:04:46|0.43037
01:04:48|0.43042
01:04:49|0.4304
01:04:50|0.4304
01:04:51|0.43053
01:04:53|0.43057
01:04:53|0.43057
01:04:54|0.43057
01:04:55|0.43057
01:04:56|0.43058
01:04:57|0.43058
01:05:00|0.43058
01:05:00|0.43055
01:05:01|0.43055
01:05:02|0.43055
01:05:03|0.43055
01:05:04|0.43051
01:05:05|0.43031
01:05:07|0.43031
01:05:07|0.43038
01:05:08|0.43036
01:05:09|0.43036
01:05:10|0.43035
01:05:11|0.4303
01:05:12|0.4303
01:05:14|0.4303
01:05:14|0.43025
01:05:17|0.43025
01:05:17|0.43025
01:05:18|0.43018
01:05:19|0.43018
01:05:20|0.43008
01:05:21|0.43008
01:05:22|0.43008
01:05:23|0.43008
01:05:24|0.43008
01:05:25|0.43008
01:05:26|0.43007
01:05:27|0.43014
01:05:29|0.43014
01:05:31|0.43014
01:05:33|0.43014
01:05:35|0.43025
01:05:36|0.43036
01:05:38|0.43036
01:05:39|0.43036
01:05:40|0.43036
01:05:41|0.43053
01:05:42|0.43053
01:05:43|0.43053
01:05:44|0.43049
01:05:45|0.43049
01:05:46|0.4305
01:05:47|0.43051
01:05:48|0.43051
01:05:49|0.43051
01:05:50|0.43054
01:05:51|0.43054
01:05:52|0.43054
01:05:53|0.43054
01:05:54|0.43051
01:05:55|0.43051
01:05:56|0.43051
01:05:57|0.43051
01:05:58|0.43049
01:05:59|0.4305
01:05:59|0.4305
01:06:01|0.4305
01:06:02|0.4305
01:06:03|0.4305
01:06:04|0.43048
01:06:04|0.43037
01:06:06|0.43037
01:06:06|0.43037
01:06:08|0.43037
01:06:09|0.43035
01:06:09|0.43035
01:06:10|0.43035
01:06:12|0.4304
01:06:13|0.4304
01:06:13|0.43041
01:06:15|0.43052
01:06:16|0.43058
01:06:17|0.43058
01:06:17|0.43059
01:06:19|0.43059
01:06:20|0.43059
01:06:21|0.43059
01:06:22|0.43059
01:06:22|0.43059
01:06:23|0.43059
01:06:25|0.43059
01:06:25|0.43059
01:06:26|0.43059
01:06:28|0.43059
01:06:28|0.43059
01:06:31|0.43059
01:06:32|0.43064
01:06:34|0.43066
01:06:35|0.43046
01:06:36|0.43046
01:06:36|0.43046
01:06:37|0.43061
01:06:39|0.43061
01:06:40|0.43058
01:06:42|0.43058
01:06:42|0.43058
01:06:43|0.43057
01:06:45|0.43057
01:06:45|0.43058
01:06:47|0.43058
01:06:48|0.43058
01:06:49|0.43058
01:06:51|0.43057
01:06:51|0.43057
01:06:53|0.43057
01:06:54|0.43057
01:06:54|0.43057
01:06:55|0.43059
01:06:57|0.43074
01:06:57|0.43069
01:06:58|0.43069
01:06:59|0.43069
01:07:00|0.43069
01:07:01|0.43069
01:07:02|0.43051
01:07:03|0.43057
01:07:04|0.43057
01:07:06|0.43049
01:07:07|0.43049
01:07:08|0.43049
01:07:09|0.43029
01:07:10|0.43029
01:07:11|0.43029
01:07:12|0.4304
01:07:13|0.4304
01:07:14|0.43051
01:07:15|0.43056
01:07:16|0.4304
01:07:17|0.4304
01:07:18|0.4304
01:07:19|0.43052
01:07:20|0.4306
01:07:21|0.43054
01:07:22|0.43054
01:07:23|0.43054
01:07:24|0.43059
01:07:25|0.43085
01:07:26|0.43076
01:07:27|0.43076
01:07:28|0.43076
01:07:29|0.43076
01:07:30|0.43076
01:07:32|0.43076
01:07:33|0.43081
01:07:34|0.431
01:07:35|0.43102
01:07:36|0.43098
01:07:36|0.4309
01:07:39|0.4309
01:07:40|0.4309
01:07:41|0.43086
01:07:42|0.43086
01:07:42|0.43086
01:07:44|0.43086
01:07:45|0.43061
01:07:46|0.43065
01:07:46|0.43065
01:07:48|0.43065
01:07:49|0.43065
01:07:50|0.43065
01:07:50|0.43065
01:07:52|0.43065
01:07:53|0.43059
01:07:53|0.43059
01:07:54|0.43053
01:07:56|0.43052
01:07:57|0.43056
01:07:58|0.43078
01:07:58|0.43078
01:07:59|0.43078
01:08:01|0.43078
01:08:02|0.43066
01:08:02|0.43056
01:08:04|0.43054
01:08:05|0.43055
01:08:06|0.43055
01:08:06|0.43055
01:08:08|0.43056
01:08:08|0.43056
01:08:09|0.43056
01:08:11|0.43056
01:08:12|0.43056
01:08:13|0.43055
01:08:13|0.43055
01:08:15|0.43044
01:08:16|0.43046
01:08:17|0.43046
01:08:18|0.43046
01:08:19|0.43046
01:08:20|0.43046
01:08:20|0.43046
01:08:22|0.43046
01:08:22|0.43046
01:08:23|0.43046
01:08:25|0.43047
01:08:25|0.43047
01:08:27|0.43046
01:08:28|0.43046
01:08:28|0.43049
01:08:30|0.43049
01:08:31|0.4304
01:08:33|0.43039
01:08:34|0.43041
01:08:36|0.43041
01:08:36|0.43042
01:08:37|0.43042
01:08:39|0.43037
01:08:39|0.43046
01:08:40|0.43046
01:08:41|0.43046
01:08:43|0.43046
01:08:44|0.43051
01:08:45|0.43044
01:08:46|0.43044
01:08:47|0.43044
01:08:47|0.43044
01:08:49|0.43044
01:08:50|0.43044
01:08:51|0.43044
01:08:52|0.43044
01:08:53|0.43044
01:08:55|0.43044
01:08:55|0.43044
01:08:56|0.43044
01:08:58|0.43044
01:08:58|0.43044
01:08:59|0.43044
01:09:01|0.43044
01:09:02|0.43044
01:09:02|0.43043
01:09:05|0.43025
01:09:05|0.43025
01:09:06|0.43025
01:09:07|0.43011
01:09:08|0.4299
01:09:10|0.4299
01:09:11|0.4299
01:09:12|0.4299
01:09:13|0.4299
01:09:14|0.42997
01:09:15|0.42997
01:09:16|0.42997
01:09:17|0.42997
01:09:18|0.42998
01:09:19|0.42998
01:09:20|0.42997
01:09:21|0.42998
01:09:22|0.42998
01:09:23|0.42998
01:09:24|0.42998
01:09:26|0.42998
01:09:26|0.42998
01:09:27|0.43009
01:09:28|0.43009
01:09:29|0.43009
01:09:30|0.43009
01:09:31|0.43009
01:09:33|0.43009
01:09:35|0.43011
01:09:36|0.43011
01:09:38|0.4301
01:09:39|0.4301
01:09:41|0.43004
01:09:42|0.43004
01:09:43|0.43004
01:09:44|0.43004
01:09:45|0.43009
01:09:46|0.43009
01:09:47|0.43007
01:09:48|0.43007
01:09:49|0.43004
01:09:50|0.43008
01:09:51|0.43008
01:09:52|0.43034
01:09:53|0.43036
01:09:54|0.43033
01:09:55|0.43033
01:09:56|0.43033
01:09:57|0.43033
01:09:58|0.43033
01:09:59|0.43033
01:10:00|0.43033
01:10:01|0.43033
01:10:02|0.43033
01:10:03|0.43033
01:10:04|0.43033
01:10:05|0.43033
01:10:06|0.43031
01:10:07|0.43027
01:10:09|0.4302
01:10:10|0.43001
01:10:10|0.43001
01:10:11|0.43001
01:10:13|0.42994
01:10:14|0.42991
01:10:14|0.4298
01:10:16|0.42961
01:10:16|0.4296
01:10:17|0.42961
01:10:19|0.42961
01:10:20|0.42961
01:10:21|0.42961
01:10:21|0.42961
01:10:23|0.42961
01:10:24|0.42961
01:10:25|0.42966
01:10:25|0.42976
01:10:27|0.42976
01:10:27|0.42976
01:10:29|0.42976
01:10:30|0.42976
01:10:31|0.42976
01:10:31|0.42972
01:10:33|0.42972
01:10:35|0.42972
01:10:37|0.42974
01:10:37|0.42974
01:10:39|0.42978
01:10:40|0.42945
01:10:41|0.42943
01:10:43|0.42944
01:10:44|0.42944
01:10:45|0.42944
01:10:45|0.42953
01:10:47|0.42953
01:10:48|0.42953
01:10:49|0.42953
01:10:50|0.42953
01:10:51|0.42953
01:10:52|0.42955
01:10:53|0.42955
01:10:54|0.42955
01:10:55|0.42955
01:10:56|0.42955
01:10:56|0.42955
01:10:58|0.42955
01:10:58|0.42955
01:11:00|0.42961
01:11:01|0.42978
01:11:02|0.42977
01:11:03|0.42975
01:11:04|0.42975
01:11:05|0.42975
01:11:06|0.42975
01:11:07|0.42964
01:11:08|0.42964
01:11:08|0.42964
01:11:10|0.42964
01:11:11|0.42963
01:11:12|0.42968
01:11:13|0.42968
01:11:14|0.42968
01:11:15|0.42951
01:11:16|0.42949
01:11:17|0.42943
01:11:18|0.42943
01:11:19|0.42945
01:11:20|0.42945
01:11:21|0.42943
01:11:22|0.42948
01:11:23|0.42943
01:11:24|0.42943
01:11:25|0.42944
01:11:26|0.42945
01:11:27|0.42945
01:11:28|0.42939
01:11:29|0.42939
01:11:30|0.42939
01:11:31|0.42944
01:11:32|0.42939
01:11:33|0.42939
01:11:34|0.42941
01:11:36|0.42941
01:11:37|0.42941
01:11:39|0.42941
01:11:39|0.42941
01:11:40|0.42941
01:11:42|0.42944
01:11:44|0.42953
01:11:45|0.42953
01:11:45|0.42953
01:11:46|0.42953
01:11:48|0.42953
01:11:48|0.42953
01:11:49|0.42953
01:11:50|0.42953
01:11:51|0.42953
01:11:52|0.42953
01:11:53|0.42953
01:11:54|0.42953
01:11:57|0.42932
01:11:57|0.42928
01:11:58|0.42928
01:11:59|0.42927
01:12:01|0.42926
01:12:01|0.42926
01:12:02|0.42926
01:12:03|0.42933
01:12:04|0.42936
01:12:05|0.42936
01:12:06|0.42939
01:12:07|0.42939
01:12:08|0.42939
01:12:09|0.42939
01:12:11|0.42939
01:12:12|0.42939
01:12:13|0.42939
01:12:14|0.42939
01:12:15|0.42939
01:12:16|0.4293
01:12:17|0.4293
01:12:18|0.4293
01:12:19|0.4293
01:12:20|0.4293
01:12:21|0.4293
01:12:22|0.42928
01:12:23|0.42931
01:12:24|0.42931
01:12:25|0.42963
01:12:26|0.42971
01:12:27|0.4297
01:12:28|0.4297
01:12:29|0.4297
01:12:30|0.4297
01:12:31|0.4297
01:12:32|0.42965
01:12:33|0.42965
01:12:34|0.42955
01:12:35|0.42953
01:12:36|0.42949
01:12:38|0.42945
01:12:40|0.42945
01:12:41|0.42957
01:12:43|0.42957
01:12:43|0.42943
01:12:46|0.42943
01:12:47|0.42946
01:12:48|0.42946
01:12:49|0.42961
01:12:50|0.42961
01:12:51|0.42974
01:12:52|0.42982
01:12:53|0.42982
01:12:54|0.42988
01:12:55|0.42988
01:12:56|0.42988
01:12:57|0.42989
01:12:58|0.42989
01:12:59|0.42987
01:13:00|0.42982
01:13:01|0.4298
01:13:02|0.42972
01:13:03|0.42977
01:13:04|0.42977
01:13:05|0.42977
01:13:06|0.42977
01:13:07|0.42977
01:13:08|0.42977
01:13:09|0.42977
01:13:10|0.42977
01:13:11|0.42978
01:13:12|0.42978
01:13:13|0.42977
01:13:14|0.42977
01:13:15|0.42978
01:13:17|0.42978
01:13:18|0.42978
01:13:19|0.42978
01:13:20|0.42978
01:13:21|0.42978
01:13:22|0.42978
01:13:22|0.43006
01:13:24|0.43
01:13:25|0.43008
01:13:26|0.43008
01:13:26|0.43008
01:13:28|0.4301
01:13:29|0.43013
01:13:30|0.43021
01:13:31|0.43033
01:13:33|0.4302
01:13:34|0.4302
01:13:35|0.43015
01:13:36|0.43022
01:13:38|0.43032
01:13:40|0.43032
01:13:40|0.43032
01:13:42|0.43032
01:13:44|0.4303
01:13:45|0.4303
01:13:46|0.42984
01:13:47|0.42993
01:13:48|0.42996
01:13:50|0.42996
01:13:51|0.43005
01:13:51|0.43005
01:13:53|0.43005
01:13:53|0.43005
01:13:55|0.43005
01:13:55|0.43005
01:13:56|0.43005
01:13:57|0.43005
01:13:58|0.43001
01:13:59|0.43001
01:14:02|0.43001
01:14:02|0.43001
01:14:04|0.43001
01:14:04|0.43
01:14:05|0.43
01:14:07|0.43
01:14:08|0.42995
01:14:09|0.42983
01:14:10|0.42983
01:14:11|0.42983
01:14:12|0.42982
01:14:13|0.42982
01:14:14|0.42982
01:14:15|0.42982
01:14:16|0.42982
01:14:17|0.42982
01:14:18|0.42983
01:14:19|0.42982
01:14:20|0.42982
01:14:21|0.42983
01:14:22|0.4299
01:14:23|0.4299
01:14:24|0.42994
01:14:25|0.43
01:14:26|0.43
01:14:27|0.43
01:14:28|0.43
01:14:29|0.43
01:14:30|0.43
01:14:31|0.43
01:14:32|0.43001
01:14:33|0.43001
01:14:34|0.43001
01:14:35|0.43
01:14:36|0.43
01:14:37|0.43001
01:14:39|0.43001
01:14:40|0.43001
01:14:42|0.43
01:14:44|0.43
01:14:45|0.43
01:14:45|0.43
01:14:47|0.43
01:14:47|0.42992
01:14:49|0.42984
01:14:50|0.42977
01:14:51|0.42977
01:14:52|0.42977
01:14:53|0.42979
01:14:54|0.4298
01:14:55|0.42994
01:14:56|0.42994
01:14:57|0.42994
01:14:59|0.42994
01:14:59|0.43
01:15:00|0.42988
01:15:02|0.42988
01:15:03|0.42988
01:15:04|0.42969
01:15:05|0.42952
01:15:06|0.4295
01:15:07|0.4295
01:15:08|0.4295
01:15:09|0.42952
01:15:10|0.42952
01:15:11|0.42946
01:15:12|0.42941
01:15:13|0.42941
01:15:14|0.42946
01:15:15|0.42946
01:15:16|0.42946
01:15:17|0.42946
01:15:18|0.42953
01:15:19|0.4296
01:15:20|0.4296
01:15:21|0.42941
01:15:22|0.42941
01:15:23|0.42951
01:15:24|0.42951
01:15:25|0.42951
01:15:26|0.42951
01:15:27|0.42951
01:15:28|0.42961
01:15:29|0.42961
01:15:30|0.42959
01:15:31|0.42966
01:15:32|0.42966
01:15:33|0.42966
01:15:34|0.42966
01:15:35|0.42966
01:15:36|0.42966
01:15:37|0.42966
01:15:38|0.42966
01:15:40|0.42972
01:15:41|0.42971
01:15:43|0.42971
01:15:44|0.42949
01:15:44|0.42949
01:15:47|0.42949
01:15:47|0.42949
01:15:49|0.42949
01:15:50|0.42953
01:15:50|0.42953
01:15:52|0.42955
01:15:53|0.4296
01:15:54|0.42975
01:15:55|0.42975
01:15:56|0.42984
01:15:57|0.42984
01:15:59|0.42984
01:16:00|0.42981
01:16:01|0.42968
01:16:02|0.42968
01:16:03|0.42958
01:16:03|0.42958
01:16:05|0.4296
01:16:06|0.42966
01:16:07|0.42966
01:16:08|0.42966
01:16:09|0.42965
01:16:10|0.42988
01:16:11|0.42994
01:16:11|0.42995
01:16:12|0.42995
01:16:14|0.42995
01:16:15|0.42993
01:16:16|0.42993
01:16:17|0.42993
01:16:18|0.42993
01:16:19|0.42992
01:16:20|0.42985
01:16:21|0.42985
01:16:22|0.42976
01:16:23|0.42961
01:16:24|0.42957
01:16:25|0.42957
01:16:26|0.42957
01:16:27|0.42956
01:16:28|0.42956
01:16:29|0.42956
01:16:30|0.4296
01:16:31|0.4296
01:16:32|0.42972
01:16:33|0.42972
01:16:34|0.42972
01:16:35|0.42972
01:16:37|0.42972
01:16:38|0.42972
01:16:38|0.42972
01:16:41|0.42977
01:16:42|0.42994
01:16:42|0.42995
01:16:44|0.42985
01:16:45|0.42985
01:16:47|0.42985
01:16:47|0.42981
01:16:50|0.4298
01:16:51|0.42949
01:16:52|0.42949
01:16:54|0.42951
01:16:54|0.42951
01:16:55|0.42952
01:16:56|0.42949
01:16:57|0.42949
01:16:58|0.42949
01:16:59|0.42949
01:17:00|0.42949
01:17:01|0.42943
01:17:03|0.42948
01:17:04|0.42953
01:17:05|0.42953
01:17:06|0.42953
01:17:07|0.42953
01:17:08|0.42948
01:17:09|0.42948
01:17:10|0.42946
01:17:11|0.42946
01:17:12|0.42946
01:17:13|0.42946
01:17:14|0.42946
01:17:15|0.42946
01:17:16|0.42942
01:17:17|0.42944
01:17:18|0.42944
01:17:19|0.42942
01:17:20|0.42942
01:17:21|0.42942
01:17:22|0.42942
01:17:23|0.42935
01:17:24|0.42942
01:17:25|0.42942
01:17:26|0.42937
01:17:27|0.42937
01:17:28|0.42937
01:17:29|0.42937
01:17:30|0.42941
01:17:31|0.42937
01:17:32|0.42937
01:17:33|0.42937
01:17:34|0.42939
01:17:35|0.42923
01:17:36|0.42923
01:17:37|0.42923
01:17:38|0.42923
01:17:39|0.42923
01:17:40|0.42923
01:17:42|0.42923
01:17:43|0.42923
01:17:45|0.42931
01:17:46|0.42931
01:17:48|0.4294
01:17:49|0.4294
01:17:50|0.42941
01:17:51|0.42953
01:17:53|0.42953
01:17:53|0.42956
01:17:56|0.42952
01:17:56|0.42952
01:17:57|0.42952
01:17:59|0.42952
01:18:00|0.42952
01:18:01|0.42952
01:18:02|0.42952
01:18:03|0.42956
01:18:05|0.42956
01:18:06|0.42952
01:18:06|0.42949
01:18:08|0.42948
01:18:08|0.42944
01:18:10|0.42944
01:18:12|0.42941
01:18:13|0.42937
01:18:14|0.42917
01:18:15|0.42921
01:18:16|0.42921
01:18:16|0.42921
01:18:17|0.42926
01:18:19|0.42926
01:18:20|0.42927
01:18:21|0.42927
01:18:22|0.42927
01:18:23|0.42934
01:18:24|0.42934
01:18:25|0.42934
01:18:26|0.42934
01:18:27|0.42934
01:18:28|0.42934
01:18:29|0.42934
01:18:30|0.42935
01:18:30|0.42935
01:18:32|0.42935
01:18:33|0.42933
01:18:34|0.42933
01:18:35|0.42933
01:18:35|0.42933
01:18:37|0.42933
01:18:37|0.42933
01:18:39|0.42933
01:18:40|0.42934
01:18:41|0.42933
01:18:43|0.42938
01:18:44|0.42942
01:18:46|0.42942
01:18:48|0.42942
01:18:49|0.42942
01:18:50|0.42942
01:18:51|0.4293
01:18:52|0.4293
01:18:54|0.42926
01:18:56|0.42938
01:18:56|0.42938
01:18:58|0.42938
01:18:59|0.42938
01:19:01|0.42938
01:19:01|0.42959
01:19:03|0.42959
01:19:04|0.42959
01:19:05|0.42951
01:19:06|0.42951
01:19:07|0.42951
01:19:08|0.42951
01:19:09|0.4294
01:19:10|0.4294
01:19:11|0.4294
01:19:12|0.4294
01:19:13|0.4294
01:19:14|0.4294
01:19:15|0.4294
01:19:16|0.4294
01:19:17|0.4294
01:19:18|0.4294
01:19:19|0.42937
01:19:20|0.42937
01:19:21|0.42937
01:19:22|0.42937
01:19:23|0.42937
01:19:24|0.4294
01:19:25|0.42943
01:19:26|0.42943
01:19:27|0.4295
01:19:28|0.42961
01:19:29|0.42961
01:19:30|0.42955
01:19:31|0.42955
01:19:32|0.42955
01:19:33|0.42955
01:19:34|0.42946
01:19:35|0.42946
01:19:36|0.42939
01:19:37|0.42939
01:19:38|0.42938
01:19:39|0.42938
01:19:40|0.42949
01:19:41|0.42949
01:19:42|0.42959
01:19:44|0.42963
01:19:46|0.42971
01:19:46|0.42974
01:19:49|0.42973
01:19:50|0.4296
01:19:51|0.42963
01:19:52|0.42963
01:19:53|0.42963
01:19:54|0.42963
01:19:55|0.42964
01:19:57|0.42964
01:19:58|0.42964
01:19:59|0.42964
01:20:00|0.42966
01:20:01|0.42966
01:20:02|0.42966
01:20:03|0.42975
01:20:03|0.42975
01:20:04|0.42977
01:20:05|0.42977
01:20:07|0.42977
01:20:07|0.42977
01:20:09|0.42977
01:20:09|0.42977
01:20:10|0.42957
01:20:12|0.42957
01:20:13|0.4295
01:20:13|0.4295
01:20:15|0.4295
01:20:16|0.42935
01:20:17|0.42935
01:20:18|0.42934
01:20:19|0.42934
01:20:20|0.42931
01:20:21|0.42931
01:20:22|0.42931
01:20:22|0.42931
01:20:24|0.42931
01:20:25|0.42935
01:20:25|0.42935
01:20:27|0.42935
01:20:28|0.42947
01:20:29|0.42962
01:20:30|0.42961
01:20:31|0.42966
01:20:32|0.42964
01:20:33|0.42964
01:20:34|0.42964
01:20:35|0.42964
01:20:35|0.42964
01:20:36|0.42964
01:20:37|0.42964
01:20:39|0.42964
01:20:40|0.42962
01:20:40|0.42962
01:20:42|0.42962
01:20:42|0.42949
01:20:43|0.42949
01:20:46|0.42949
01:20:48|0.42949
01:20:49|0.42947
01:20:51|0.42947
01:20:53|0.42947
01:20:55|0.42949
01:20:56|0.42949
01:20:57|0.42946
01:20:58|0.42946
01:20:59|0.42938
01:21:00|0.42935
01:21:01|0.42935
01:21:02|0.42935
01:21:04|0.42935
01:21:05|0.42941
01:21:06|0.42941
01:21:08|0.42961
01:21:08|0.42964
01:21:10|0.42966
01:21:10|0.42957
01:21:12|0.42957
01:21:12|0.42957
01:21:14|0.42957
01:21:14|0.42957
01:21:15|0.42943
01:21:17|0.42949
01:21:17|0.42949
01:21:18|0.42949
01:21:19|0.42951
01:21:21|0.42951
01:21:21|0.42951
01:21:22|0.42951
01:21:24|0.42951
01:21:24|0.42956
01:21:25|0.42955
01:21:26|0.42955
01:21:28|0.42956
01:21:29|0.42956
01:21:30|0.42956
01:21:31|0.42948
01:21:31|0.42943
01:21:32|0.42943
01:21:33|0.42944
01:21:34|0.42944
01:21:36|0.42944
01:21:37|0.42944
01:21:38|0.42944
01:21:39|0.42948
01:21:40|0.42948
01:21:41|0.42948
01:21:42|0.42953
01:21:43|0.42953
01:21:44|0.42953
01:21:46|0.42953
01:21:47|0.42953
01:21:49|0.42953
01:21:51|0.42956
01:21:52|0.42956
01:21:54|0.42958
01:21:55|0.42959
01:21:56|0.42959
01:21:57|0.42971
01:21:58|0.42971
01:21:59|0.42971
01:22:01|0.42972
01:22:02|0.42972
01:22:03|0.42968
01:22:04|0.42968
01:22:05|0.42968
01:22:06|0.42966
01:22:07|0.42966
01:22:08|0.4296
01:22:09|0.42958
01:22:10|0.42958
01:22:11|0.42958
01:22:12|0.42958
01:22:13|0.42958
01:22:14|0.42958
01:22:15|0.42951
01:22:16|0.42951
01:22:17|0.42951
01:22:18|0.42951
01:22:19|0.42951
01:22:20|0.42949
01:22:21|0.42946
01:22:22|0.42946
01:22:23|0.42938
01:22:24|0.42938
01:22:25|0.4292
01:22:26|0.42918
01:22:27|0.42918
01:22:28|0.42941
01:22:29|0.42941
01:22:30|0.42941
01:22:31|0.42941
01:22:32|0.42941
01:22:33|0.42941
01:22:34|0.42941
01:22:35|0.42941
01:22:36|0.42941
01:22:37|0.42941
01:22:38|0.42941
01:22:39|0.42939
01:22:40|0.42939
01:22:41|0.42939
01:22:42|0.42939
01:22:43|0.42939
01:22:44|0.42938
01:22:45|0.42939
01:22:46|0.4295
01:22:48|0.42952
01:22:49|0.42951
01:22:51|0.42946
01:22:53|0.42935
01:22:54|0.42935
01:22:56|0.42942
01:22:57|0.42941
01:22:57|0.42941
01:22:58|0.42941
01:22:59|0.42941
01:23:00|0.42941
01:23:02|0.42941
01:23:03|0.42944
01:23:04|0.42944
01:23:05|0.42944
01:23:06|0.42944
01:23:07|0.42944
01:23:08|0.42944
01:23:10|0.42952
01:23:11|0.42952
01:23:12|0.42953
01:23:13|0.42953
01:23:13|0.42953
01:23:15|0.42953
01:23:16|0.42948
01:23:16|0.4295
01:23:18|0.4295
01:23:19|0.4295
01:23:19|0.42948
01:23:21|0.42948
01:23:22|0.4295
01:23:23|0.4295
01:23:24|0.42942
01:23:25|0.42942
01:23:26|0.42939
01:23:27|0.42938
01:23:28|0.42938
01:23:28|0.42938
01:23:30|0.42938
01:23:30|0.42938
01:23:32|0.42938
01:23:33|0.4294
01:23:34|0.42946
01:23:35|0.42966
01:23:35|0.42966
01:23:37|0.42963
01:23:37|0.42963
01:23:40|0.42963
01:23:40|0.42947
01:23:41|0.42947
01:23:42|0.42947
01:23:43|0.42949
01:23:45|0.42949
01:23:45|0.42937
01:23:47|0.42926
01:23:49|0.42926
01:23:50|0.42926
01:23:52|0.42926
01:23:54|0.42926
01:23:56|0.42913
01:23:58|0.42913
01:23:59|0.42912
01:24:00|0.42912
01:24:00|0.42912
01:24:02|0.42912
01:24:03|0.42918
01:24:04|0.42918
01:24:05|0.42918
01:24:07|0.42924
01:24:08|0.42924
01:24:09|0.42924
01:24:10|0.42923
01:24:11|0.42923
01:24:12|0.42924
01:24:13|0.42924
01:24:14|0.42924
01:24:15|0.42924
01:24:16|0.42927
01:24:17|0.42927
01:24:17|0.42927
01:24:19|0.42927
01:24:20|0.42927
01:24:21|0.42927
01:24:22|0.4293
01:24:23|0.4293
01:24:24|0.4293
01:24:24|0.4293
01:24:26|0.4293
01:24:27|0.4293
01:24:28|0.4293
01:24:29|0.4293
01:24:30|0.4293
01:24:30|0.42929
01:24:32|0.42941
01:24:33|0.42945
01:24:34|0.42945
01:24:35|0.42945
01:24:36|0.42945
01:24:38|0.42945
01:24:38|0.4295
01:24:39|0.4295
01:24:40|0.4295
01:24:41|0.4295
01:24:42|0.42951
01:24:43|0.42951
01:24:44|0.4295
01:24:45|0.4295
01:24:46|0.42951
01:24:48|0.42951
01:24:50|0.42951
01:24:50|0.42951
01:24:52|0.42951
01:24:53|0.42951
01:24:55|0.4295
01:24:56|0.4295
01:24:57|0.4295
01:24:58|0.42951
01:24:59|0.42951
01:24:59|0.42941
01:25:01|0.42941
01:25:02|0.42941
01:25:03|0.42941
01:25:04|0.42941
01:25:04|0.42933
01:25:05|0.42933
01:25:06|0.42932
01:25:07|0.42932
01:25:08|0.42932
01:25:10|0.42932
01:25:11|0.42927
01:25:12|0.42927
01:25:12|0.42923
01:25:13|0.42923
01:25:14|0.42923
01:25:15|0.42918
01:25:17|0.42918
01:25:18|0.42918
01:25:18|0.42916
01:25:19|0.42916
01:25:21|0.42914
01:25:22|0.42914
01:25:22|0.42915
01:25:24|0.42915
01:25:24|0.42914
01:25:26|0.42914
01:25:26|0.42914
01:25:27|0.42914
01:25:28|0.42914
01:25:29|0.42914
01:25:30|0.42904
01:25:31|0.42899
01:25:32|0.42899
01:25:33|0.42899
01:25:35|0.42899
01:25:35|0.42897
01:25:36|0.42897
01:25:37|0.42897
01:25:38|0.42897
01:25:39|0.42895
01:25:41|0.42895
01:25:41|0.42895
01:25:42|0.42895
01:25:43|0.42898
01:25:44|0.42898
01:25:45|0.42896
01:25:46|0.42896
01:25:47|0.42896
01:25:50|0.42896
01:25:51|0.42896
01:25:53|0.42896
01:25:54|0.42884
01:25:56|0.42859
01:25:57|0.42859
01:25:58|0.42859
01:25:59|0.42859
01:26:00|0.4286
01:26:02|0.42862
01:26:02|0.42872
01:26:04|0.42873
01:26:05|0.42874
01:26:07|0.42874
01:26:07|0.42872
01:26:08|0.42872
01:26:10|0.42872
01:26:10|0.42872
01:26:11|0.42872
01:26:12|0.42872
01:26:14|0.42872
01:26:14|0.42861
01:26:16|0.42861
01:26:17|0.42862
01:26:18|0.42859
01:26:19|0.42859
01:26:20|0.42857
01:26:21|0.42857
01:26:22|0.42858
01:26:23|0.42858
01:26:25|0.42858
01:26:25|0.42858
01:26:27|0.42858
01:26:27|0.42858
01:26:28|0.42858
01:26:30|0.42858
01:26:31|0.42858
01:26:32|0.42858
01:26:32|0.42858
01:26:34|0.42858
01:26:35|0.4286
01:26:36|0.4286
01:26:37|0.42856
01:26:38|0.42856
01:26:39|0.42851
01:26:39|0.42836
01:26:40|0.42836
01:26:41|0.42838
01:26:42|0.42835
01:26:44|0.42835
01:26:45|0.42835
01:26:45|0.42838
01:26:46|0.42838
01:26:47|0.42838
01:26:49|0.42837
01:26:51|0.42837
01:26:53|0.42836
01:26:54|0.42836
01:26:54|0.42835
01:26:56|0.42834
01:26:58|0.42834
01:26:59|0.4285
01:27:00|0.42861
01:27:00|0.42858
01:27:02|0.42857
01:27:03|0.4285
01:27:04|0.4285
01:27:05|0.4285
01:27:06|0.4285
01:27:07|0.4285
01:27:08|0.4285
01:27:09|0.42857
01:27:10|0.42863
01:27:12|0.42863
01:27:13|0.42851
01:27:14|0.4284
01:27:15|0.4284
01:27:16|0.42836
01:27:17|0.42836
01:27:18|0.42838
01:27:19|0.42838
01:27:20|0.42837
01:27:21|0.42837
01:27:22|0.42837
01:27:24|0.42837
01:27:24|0.4281
01:27:25|0.42801
01:27:27|0.42801
01:27:27|0.428
01:27:29|0.42817
01:27:30|0.42817
01:27:31|0.42829
01:27:31|0.42829
01:27:33|0.42829
01:27:34|0.4283
01:27:35|0.4283
01:27:35|0.4284
01:27:37|0.42833
01:27:38|0.42835
01:27:39|0.42835
01:27:40|0.42835
01:27:41|0.42835
01:27:42|0.42825
01:27:43|0.42825
01:27:44|0.42825
01:27:45|0.42825
01:27:46|0.42825
01:27:47|0.42834
01:27:48|0.42829
01:27:49|0.42835
01:27:50|0.42835
01:27:52|0.42831
01:27:53|0.42834
01:27:54|0.42834
01:27:56|0.42834
01:27:58|0.42834
01:27:58|0.42834
01:28:00|0.42835
01:28:01|0.42835
01:28:02|0.42857
01:28:03|0.42859
01:28:05|0.42859
01:28:06|0.42859
01:28:07|0.42863
01:28:08|0.42863
01:28:09|0.42863
01:28:10|0.42863
01:28:11|0.42875
01:28:12|0.42859
01:28:13|0.42844
01:28:14|0.42842
01:28:15|0.42842
01:28:16|0.42839
01:28:16|0.42839
01:28:18|0.4284
01:28:19|0.4284
01:28:19|0.4284
01:28:21|0.4284
01:28:22|0.4284
01:28:23|0.4284
01:28:24|0.4284
01:28:25|0.42847
01:28:26|0.42847
01:28:27|0.42847
01:28:28|0.42847
01:28:29|0.42847
01:28:30|0.42847
01:28:31|0.42847
01:28:32|0.42847
01:28:33|0.42847
01:28:34|0.42847
01:28:35|0.42861
01:28:35|0.42872
01:28:37|0.42877
01:28:37|0.42875
01:28:38|0.42864
01:28:39|0.42864
01:28:41|0.42851
01:28:42|0.42851
01:28:43|0.42846
01:28:45|0.42846
01:28:47|0.42846
01:28:47|0.42851
01:28:48|0.42851
01:28:49|0.42851
01:28:50|0.42851
01:28:51|0.42858
01:28:52|0.42858
01:28:54|0.42858
01:28:55|0.42858
01:28:56|0.42858
01:28:57|0.42858
01:28:58|0.42835
01:28:59|0.42835
01:29:00|0.42835
01:29:01|0.42835
01:29:02|0.42836
01:29:03|0.42836
01:29:04|0.42836
01:29:05|0.42836
01:29:06|0.42836
01:29:07|0.42838
01:29:08|0.42847
01:29:09|0.42847
01:29:10|0.42858
01:29:11|0.42858
01:29:12|0.42858
01:29:13|0.42864
01:29:14|0.42864
01:29:15|0.42864
01:29:16|0.42864
01:29:17|0.42864
01:29:18|0.42864
01:29:19|0.42864
01:29:21|0.42862
01:29:22|0.42862
01:29:23|0.42862
01:29:24|0.42862
01:29:25|0.42834
01:29:26|0.42834
01:29:27|0.42836
01:29:28|0.42836
01:29:29|0.42836
01:29:30|0.42874
01:29:31|0.42884
01:29:32|0.42882
01:29:33|0.4289
01:29:34|0.4289
01:29:35|0.4289
01:29:36|0.4289
01:29:37|0.42883
01:29:38|0.42883
01:29:39|0.42887
01:29:40|0.42887
01:29:41|0.42887
01:29:42|0.42893
01:29:43|0.42893
01:29:44|0.42893
01:29:45|0.42893
01:29:46|0.42895
01:29:47|0.4288
01:29:48|0.4288
01:29:49|0.4288
01:29:50|0.42889
01:29:51|0.42889
01:29:52|0.42889
01:29:54|0.42889
01:29:56|0.42891
01:29:57|0.42891
01:29:59|0.4289
01:30:01|0.4289
01:30:03|0.4289
01:30:03|0.4289
01:30:06|0.42886
01:30:07|0.42886
01:30:09|0.42883
01:30:10|0.42883
01:30:11|0.42883
01:30:12|0.42883
01:30:13|0.42888
01:30:14|0.42889
01:30:15|0.42889
01:30:16|0.42889
01:30:17|0.42882
01:30:18|0.42879
01:30:18|0.42884
01:30:20|0.42884
01:30:21|0.42884
01:30:22|0.42884
01:30:23|0.42884
01:30:24|0.4289
01:30:25|0.4289
01:30:25|0.42882
01:30:27|0.42882
01:30:28|0.42876
01:30:28|0.42876
01:30:30|0.42876
01:30:31|0.42873
01:30:31|0.42872
01:30:33|0.42872
01:30:34|0.42871
01:30:35|0.42856
01:30:35|0.42856
01:30:37|0.42856
01:30:38|0.42859
01:30:39|0.42859
01:30:40|0.4286
01:30:41|0.4286
01:30:41|0.42856
01:30:43|0.42869
01:30:45|0.42878
01:30:45|0.42887
01:30:46|0.4288
01:30:47|0.4288
01:30:48|0.42885
01:30:50|0.42885
01:30:50|0.42894
01:30:52|0.42894
01:30:54|0.42894
01:30:55|0.42893
01:30:57|0.42893
01:30:59|0.42891
01:31:00|0.42891
01:31:01|0.42891
01:31:03|0.42888
01:31:03|0.42877
01:31:05|0.42877
01:31:05|0.42884
01:31:06|0.42884
01:31:08|0.42884
01:31:08|0.42884
01:31:09|0.42884
01:31:10|0.42884
01:31:11|0.42884
01:31:12|0.42884
01:31:13|0.42887
01:31:14|0.42887
01:31:16|0.42887
01:31:17|0.42883
01:31:18|0.42875
01:31:19|0.42875
01:31:20|0.42875
01:31:21|0.42875
01:31:22|0.4287
01:31:23|0.4287
01:31:24|0.4287
01:31:25|0.42854
01:31:26|0.42848
01:31:27|0.42853
01:31:28|0.42853
01:31:29|0.42853
01:31:30|0.42852
01:31:31|0.42852
01:31:32|0.42852
01:31:33|0.42863
01:31:34|0.42863
01:31:35|0.42868
01:31:36|0.42855
01:31:37|0.42844
01:31:38|0.42844
01:31:39|0.4284
01:31:40|0.42841
01:31:41|0.42849
01:31:42|0.42849
01:31:43|0.42852
01:31:44|0.42852
01:31:46|0.42853
01:31:46|0.42852
01:31:47|0.42852
01:31:48|0.42852
01:31:49|0.42853
01:31:50|0.42853
01:31:51|0.42853
01:31:53|0.42853
01:31:53|0.42853
01:31:55|0.42867
01:31:57|0.42871
01:31:59|0.42864
01:31:59|0.42864
01:32:01|0.42864
01:32:03|0.42837
01:32:03|0.42837
01:32:04|0.42831
01:32:06|0.42831
01:32:07|0.4283
01:32:08|0.4283
01:32:09|0.4283
01:32:10|0.42833
01:32:11|0.42833
01:32:11|0.42849
01:32:12|0.42849
01:32:13|0.4285
01:32:15|0.4285
01:32:16|0.4285
01:32:17|0.4285
01:32:18|0.4285
01:32:19|0.4285
01:32:20|0.42851
01:32:21|0.42851
01:32:22|0.42851
01:32:23|0.42851
01:32:24|0.42851
01:32:25|0.42851
01:32:26|0.42851
01:32:27|0.42839
01:32:28|0.42838
01:32:28|0.42838
01:32:30|0.42838
01:32:31|0.42822
01:32:32|0.42821
01:32:33|0.42821
01:32:34|0.42822
01:32:35|0.42825
01:32:36|0.42825
01:32:37|0.42825
01:32:37|0.42823
01:32:39|0.42822
01:32:40|0.42819
01:32:41|0.42817
01:32:41|0.42817
01:32:43|0.42817
01:32:44|0.42816
01:32:44|0.42815
01:32:46|0.42815
01:32:46|0.42815
01:32:48|0.42815
01:32:48|0.42815
01:32:50|0.42813
01:32:50|0.42813
01:32:52|0.42813
01:32:52|0.42818
01:32:53|0.42822
01:32:55|0.42824
01:32:57|0.42825
01:32:59|0.42825
01:32:59|0.42838
01:33:01|0.42838
01:33:03|0.42831
01:33:03|0.42831
01:33:04|0.42831
01:33:05|0.42834
01:33:06|0.42834
01:33:08|0.42834
01:33:09|0.4283
01:33:10|0.42829
01:33:11|0.42824
01:33:12|0.42824
01:33:13|0.42824
01:33:14|0.42824
01:33:15|0.42815
01:33:16|0.42815
01:33:17|0.42812
01:33:18|0.42812
01:33:19|0.42805
01:33:20|0.42805
01:33:21|0.42805
01:33:22|0.42805
01:33:23|0.42805
01:33:24|0.42808
01:33:25|0.42808
01:33:26|0.42808
01:33:27|0.42789
01:33:28|0.42788
01:33:29|0.42791
01:33:30|0.42791
01:33:31|0.42791
01:33:32|0.42791
01:33:33|0.4279
01:33:34|0.4279
01:33:35|0.42789
01:33:36|0.42793
01:33:37|0.42793
01:33:38|0.42793
01:33:39|0.42793
01:33:40|0.42793
01:33:41|0.42793
01:33:42|0.42793
01:33:43|0.42793
01:33:44|0.42793
01:33:45|0.42798
01:33:46|0.42798
01:33:47|0.42798
01:33:48|0.42798
01:33:49|0.42798
01:33:50|0.42798
01:33:51|0.42789
01:33:52|0.42789
01:33:53|0.42789
01:33:54|0.42789
01:33:55|0.42788
01:33:57|0.42774
01:33:58|0.42774
01:34:00|0.42756
01:34:02|0.42749
01:34:03|0.42763
01:34:04|0.42772
01:34:06|0.42772
01:34:07|0.42772
01:34:08|0.42772
01:34:10|0.42774
01:34:11|0.42774
01:34:12|0.42806
01:34:13|0.42811
01:34:13|0.42815
01:34:15|0.42815
01:34:16|0.42811
01:34:17|0.42811
01:34:18|0.42811
01:34:18|0.42804
01:34:19|0.42793
01:34:20|0.42793
01:34:22|0.42792
01:34:23|0.42793
01:34:24|0.42793
01:34:25|0.42794
01:34:26|0.42794
01:34:26|0.42806
01:34:28|0.42806
01:34:28|0.42804
01:34:30|0.42794
01:34:31|0.42801
01:34:32|0.42801
01:34:34|0.42801
01:34:35|0.42801
01:34:35|0.42801
01:34:37|0.42799
01:34:37|0.42797
01:34:39|0.42797
01:34:39|0.42797
01:34:40|0.42797
01:34:41|0.42797
01:34:43|0.42797
01:34:43|0.42792
01:34:44|0.42792
01:34:45|0.42792
01:34:47|0.4279
01:34:48|0.4279
01:34:49|0.4279
01:34:49|0.42777
01:34:50|0.42777
01:34:51|0.42777
01:34:52|0.42777
01:34:53|0.42777
01:34:55|0.4278
01:34:56|0.42783
01:34:56|0.42782
01:34:57|0.42788
01:35:00|0.42788
01:35:00|0.42788
01:35:02|0.42789
01:35:02|0.42792
01:35:04|0.42792
01:35:05|0.42796
01:35:07|0.42796
01:35:07|0.42795
01:35:08|0.42795
01:35:09|0.42795
01:35:11|0.42795
01:35:11|0.42795
01:35:13|0.42786
01:35:13|0.42786
01:35:14|0.42786
01:35:16|0.42786
01:35:16|0.42778
01:35:17|0.42778
01:35:19|0.42778
01:35:19|0.42778
01:35:20|0.42782
01:35:21|0.42785
01:35:22|0.42785
01:35:23|0.42785
01:35:24|0.42785
01:35:25|0.42785
01:35:26|0.42784
01:35:28|0.42784
01:35:28|0.42763
01:35:29|0.42763
01:35:30|0.42763
01:35:31|0.4276
01:35:32|0.42761
01:35:33|0.42762
01:35:34|0.4277
01:35:35|0.4277
01:35:36|0.42765
01:35:37|0.42765
01:35:38|0.42765
01:35:39|0.42764
01:35:40|0.42764
01:35:41|0.4277
01:35:42|0.4277
01:35:43|0.4277
01:35:44|0.4277
01:35:45|0.4277
01:35:47|0.42771
01:35:47|0.42771
01:35:48|0.42771
01:35:49|0.4277
01:35:50|0.4277
01:35:51|0.4277
01:35:52|0.42769
01:35:54|0.42769
01:35:54|0.42769
01:35:55|0.42769
01:35:56|0.42769
01:35:58|0.42769
01:35:59|0.42769
01:36:01|0.4277
01:36:03|0.4277
01:36:03|0.4277
01:36:05|0.4277
01:36:06|0.42768
01:36:07|0.42768
01:36:08|0.42768
01:36:09|0.42768
01:36:09|0.42768
01:36:10|0.42768
01:36:11|0.42768
01:36:13|0.42778
01:36:13|0.42778
01:36:15|0.4278
01:36:16|0.4278
01:36:16|0.4278
01:36:17|0.4278
01:36:19|0.4278
01:36:19|0.42782
01:36:21|0.42782
01:36:23|0.42787
01:36:23|0.42787
01:36:24|0.42787
01:36:26|0.42787
01:36:27|0.42787
01:36:28|0.42787
01:36:29|0.42787
01:36:30|0.42787
01:36:31|0.42787
01:36:32|0.4279
01:36:33|0.4279
01:36:34|0.4279
01:36:35|0.42789
01:36:36|0.42789
01:36:37|0.4279
01:36:38|0.4279
01:36:39|0.4279
01:36:40|0.4279
01:36:41|0.4279
01:36:42|0.4279
01:36:43|0.42799
01:36:44|0.42799
01:36:45|0.42799
01:36:46|0.42799
01:36:47|0.42799
01:36:49|0.42799
01:36:49|0.42799
01:36:50|0.42799
01:36:51|0.42792
01:36:52|0.42792
01:36:53|0.42794
01:36:54|0.42794
01:36:55|0.42794
01:36:56|0.42794
01:36:57|0.42794
01:36:58|0.42794
01:37:00|0.42779
01:37:02|0.42779
01:37:03|0.42779
01:37:05|0.42775
01:37:06|0.42775
01:37:08|0.42774
01:37:09|0.42774
01:37:11|0.42773
01:37:12|0.42773
01:37:13|0.42773
01:37:14|0.42773
01:37:15|0.42773
01:37:16|0.42766
01:37:17|0.42766
01:37:18|0.42766
01:37:19|0.42768
01:37:20|0.42768
01:37:21|0.42768
01:37:22|0.42768
01:37:23|0.42768
01:37:24|0.42772
01:37:25|0.42768
01:37:26|0.42748
01:37:27|0.42748
01:37:28|0.42748
01:37:29|0.42741
01:37:30|0.42741
01:37:31|0.42741
01:37:32|0.42742
01:37:33|0.42749
01:37:34|0.42749
01:37:35|0.42735
01:37:36|0.42735
01:37:37|0.42735
01:37:38|0.42736
01:37:39|0.42743
01:37:40|0.42743
01:37:41|0.42743
01:37:42|0.42743
01:37:43|0.42743
01:37:44|0.42745
01:37:45|0.42745
01:37:46|0.42745
01:37:47|0.42745
01:37:48|0.42743
01:37:49|0.42743
01:37:50|0.42743
01:37:51|0.42743
01:37:53|0.42743
01:37:53|0.42743
01:37:54|0.42743
01:37:55|0.42744
01:37:56|0.42745
01:37:57|0.42745
01:37:58|0.42745
01:37:59|0.42741
01:38:01|0.42754
01:38:02|0.42754
01:38:04|0.42754
01:38:05|0.42754
01:38:06|0.42728
01:38:07|0.42727
01:38:08|0.42726
01:38:09|0.42719
01:38:10|0.42719
01:38:11|0.42717
01:38:12|0.42718
01:38:13|0.4272
01:38:14|0.42729
01:38:15|0.42729
01:38:16|0.42723
01:38:17|0.42723
01:38:18|0.42732
01:38:19|0.42732
01:38:20|0.42732
01:38:21|0.42732
01:38:22|0.42735
01:38:23|0.42735
01:38:25|0.42735
01:38:26|0.42739
01:38:26|0.42739
01:38:28|0.42739
01:38:29|0.42739
01:38:29|0.42739
01:38:30|0.42739
01:38:32|0.42758
01:38:33|0.42758
01:38:34|0.42758
01:38:35|0.42758
01:38:35|0.42758
01:38:36|0.42758
01:38:38|0.42758
01:38:38|0.42758
01:38:40|0.42758
01:38:40|0.42758
01:38:42|0.42762
01:38:43|0.42762
01:38:44|0.42762
01:38:45|0.42762
01:38:46|0.42762
01:38:46|0.42762
01:38:48|0.42761
01:38:49|0.42756
01:38:50|0.42755
01:38:50|0.42755
01:38:52|0.42755
01:38:53|0.42754
01:38:54|0.42754
01:38:55|0.42754
01:38:56|0.42755
01:38:56|0.42755
01:38:58|0.42755
01:38:59|0.42755
01:39:00|0.42755
01:39:00|0.42755
01:39:02|0.42755
01:39:04|0.42756
01:39:05|0.42747
01:39:06|0.42747
01:39:07|0.42741
01:39:09|0.42772
01:39:09|0.42786
01:39:10|0.42788
01:39:11|0.42788
01:39:12|0.42788
01:39:13|0.42787
01:39:14|0.42787
01:39:15|0.42786
01:39:16|0.42786
01:39:17|0.42786
01:39:18|0.42786
01:39:19|0.42782
01:39:20|0.42781
01:39:21|0.42781
01:39:22|0.42784
01:39:23|0.42784
01:39:24|0.42784
01:39:25|0.42784
01:39:26|0.42784
01:39:27|0.42784
01:39:28|0.42782
01:39:29|0.42782
01:39:30|0.42783
01:39:31|0.42783
01:39:32|0.42778
01:39:33|0.42781
01:39:34|0.42781
01:39:35|0.42781
01:39:36|0.42781
01:39:37|0.42781
01:39:38|0.42781
01:39:39|0.42781
01:39:40|0.42759
01:39:41|0.42759
01:39:42|0.42769
01:39:43|0.42769
01:39:44|0.42785
01:39:45|0.42785
01:39:47|0.42785
01:39:47|0.42785
01:39:48|0.42786
01:39:49|0.42797
01:39:50|0.42809
01:39:51|0.42818
01:39:52|0.42809
01:39:53|0.42809
01:39:54|0.42809
01:39:55|0.42811
01:39:56|0.42811
01:39:57|0.42811
01:39:58|0.42811
01:39:59|0.42811
01:40:00|0.42811
01:40:01|0.4281
01:40:03|0.42819
01:40:05|0.42814
01:40:06|0.4281
01:40:07|0.42802
01:40:08|0.42802
01:40:09|0.42802
01:40:10|0.42792
01:40:12|0.42792
01:40:12|0.42792
01:40:14|0.42793
01:40:15|0.42792
01:40:16|0.42778
01:40:17|0.42778
01:40:18|0.42774
01:40:19|0.42775
01:40:20|0.42775
01:40:21|0.42775
01:40:22|0.42775
01:40:23|0.42788
01:40:24|0.42784
01:40:25|0.42786
01:40:26|0.42786
01:40:28|0.42786
01:40:29|0.42786
01:40:29|0.42786
01:40:31|0.42791
01:40:31|0.42791
01:40:32|0.42801
01:40:33|0.428
01:40:34|0.42802
01:40:36|0.42802
01:40:36|0.42802
01:40:38|0.42802
01:40:39|0.42802
01:40:40|0.42802
01:40:41|0.42802
01:40:42|0.42802
01:40:42|0.42802
01:40:44|0.42802
01:40:45|0.42802
01:40:46|0.42793
01:40:47|0.42776
01:40:48|0.42776
01:40:49|0.42776
01:40:50|0.42774
01:40:51|0.42774
01:40:52|0.42774
01:40:53|0.42774
01:40:54|0.42777
01:40:55|0.42777
01:40:56|0.42777
01:40:57|0.42774
01:40:58|0.42772
01:40:59|0.42772
01:41:00|0.42772
01:41:01|0.42772
01:41:02|0.42774
01:41:03|0.42774
01:41:05|0.42774
01:41:06|0.42774
01:41:08|0.42774
01:41:08|0.42778
01:41:10|0.42761
01:41:11|0.42759
01:41:12|0.42759
01:41:13|0.42759
01:41:14|0.42769
01:41:15|0.42769
01:41:15|0.42782
01:41:16|0.42777
01:41:18|0.42752
01:41:18|0.42763
01:41:20|0.42764
01:41:21|0.42776
01:41:22|0.42776
01:41:23|0.42778
01:41:24|0.42778
01:41:25|0.42778
01:41:26|0.42779
01:41:26|0.42779
01:41:28|0.42779
01:41:29|0.42779
01:41:29|0.4278
01:41:31|0.4278
01:41:32|0.4278
01:41:32|0.4278
01:41:34|0.4278
01:41:34|0.4278
01:41:36|0.42792
01:41:37|0.42798
01:41:38|0.42798
01:41:39|0.42798
01:41:40|0.42798
01:41:41|0.42792
01:41:41|0.42792
01:41:42|0.42792
01:41:44|0.42797
01:41:45|0.42797
01:41:45|0.42803
01:41:47|0.42803
01:41:48|0.42803
01:41:49|0.42799
01:41:49|0.42799
01:41:51|0.42799
01:41:52|0.42799
01:41:53|0.42799
01:41:54|0.42799
01:41:55|0.42799
01:41:56|0.42799
01:41:56|0.42798
01:41:58|0.42798
01:41:59|0.42798
01:42:00|0.42799
01:42:01|0.42799
01:42:02|0.42805
01:42:02|0.42805
01:42:04|0.42805
01:42:06|0.42804
01:42:08|0.42801
01:42:09|0.42802
01:42:10|0.42802
01:42:12|0.42802
01:42:13|0.42798
01:42:14|0.42798
01:42:15|0.42792
01:42:16|0.42792
01:42:17|0.42792
01:42:18|0.42792
01:42:18|0.42792
01:42:19|0.42792
01:42:20|0.42792
01:42:22|0.42792
01:42:23|0.42792
01:42:24|0.42791
01:42:25|0.42791
01:42:26|0.42791
01:42:26|0.42791
01:42:28|0.42791
01:42:29|0.42791
01:42:29|0.42791
01:42:31|0.42791
01:42:32|0.42791
01:42:32|0.42791
01:42:34|0.4279
01:42:35|0.4279
01:42:36|0.4279
01:42:37|0.4279
01:42:38|0.4279
01:42:40|0.42788
01:42:41|0.42788
01:42:42|0.42788
01:42:42|0.42773
01:42:43|0.42773
01:42:44|0.42775
01:42:46|0.42775
01:42:46|0.42775
01:42:48|0.42776
01:42:48|0.42776
01:42:49|0.42771
01:42:51|0.42771
01:42:51|0.42771
01:42:53|0.42774
01:42:53|0.42774
01:42:54|0.42789
01:42:55|0.42792
01:42:57|0.42792
01:42:58|0.42792
01:42:58|0.42805
01:42:59|0.42805
01:43:00|0.42805
01:43:01|0.4281
01:43:02|0.4281
01:43:03|0.4281
01:43:05|0.42813
01:43:05|0.42811
01:43:08|0.42811
01:43:09|0.42811
01:43:10|0.42811
01:43:10|0.42812
01:43:12|0.42812
01:43:13|0.42811
01:43:14|0.42811
01:43:14|0.42811
01:43:16|0.42797
01:43:17|0.42796
01:43:18|0.42796
01:43:18|0.42796
01:43:19|0.42796
01:43:20|0.42796
01:43:22|0.42796
01:43:22|0.42791
01:43:23|0.42791
01:43:24|0.42791
01:43:25|0.42791
01:43:27|0.42795
01:43:28|0.42795
01:43:29|0.42795
01:43:30|0.42803
01:43:30|0.4281
01:43:32|0.4281
01:43:32|0.4281
01:43:33|0.4281
01:43:34|0.4281
01:43:35|0.4281
01:43:37|0.4281
01:43:37|0.4281
01:43:39|0.4281
01:43:39|0.4281
01:43:40|0.4281
01:43:41|0.4281
01:43:43|0.4281
01:43:43|0.4281
01:43:45|0.4281
01:43:46|0.4281
01:43:47|0.4281
01:43:48|0.4281
01:43:48|0.4281
01:43:49|0.42815
01:43:50|0.42815
01:43:51|0.42815
01:43:52|0.42815
01:43:53|0.42812
01:43:55|0.42812
01:43:55|0.42812
01:43:57|0.42812
01:43:58|0.42812
01:43:58|0.42812
01:44:00|0.42812
01:44:01|0.42812
01:44:02|0.42812
01:44:02|0.42812
01:44:03|0.42812
01:44:04|0.42811
01:44:05|0.42822
01:44:08|0.42821
01:44:09|0.42821
01:44:10|0.42821
01:44:11|0.42821
01:44:12|0.42821
01:44:13|0.42821
01:44:15|0.42828
01:44:16|0.42831
01:44:18|0.42848
01:44:19|0.42847
01:44:19|0.42844
01:44:20|0.42844
01:44:23|0.42844
01:44:23|0.42844
01:44:24|0.42838
01:44:25|0.42838
01:44:26|0.42838
01:44:27|0.42838
01:44:28|0.42844
01:44:29|0.42844
01:44:30|0.42844
01:44:32|0.42844
01:44:32|0.42845
01:44:34|0.42845
01:44:34|0.42845
01:44:35|0.42836
01:44:36|0.4284
01:44:37|0.4284
01:44:38|0.42837
01:44:39|0.42837
01:44:41|0.42837
01:44:41|0.42837
01:44:42|0.42837
01:44:43|0.42831
01:44:44|0.42833
01:44:45|0.42833
01:44:47|0.42833
01:44:48|0.42833
01:44:49|0.42833
01:44:49|0.42833
01:44:50|0.42853
01:44:51|0.42851
01:44:52|0.42851
01:44:54|0.4285
01:44:54|0.42849
01:44:55|0.4284
01:44:56|0.42824
01:44:57|0.4282
01:44:58|0.4282
01:45:00|0.4282
01:45:01|0.4282
01:45:01|0.4282
01:45:02|0.4282
01:45:03|0.4282
01:45:04|0.4282
01:45:05|0.4282
01:45:06|0.4282
01:45:09|0.42819
01:45:10|0.42819
01:45:11|0.42817
01:45:12|0.42817
01:45:14|0.4282
01:45:15|0.42829
01:45:16|0.42829
01:45:17|0.42829
01:45:18|0.42829
01:45:19|0.42829
01:45:20|0.42829
01:45:21|0.42829
01:45:22|0.42831
01:45:23|0.42831
01:45:24|0.42831
01:45:25|0.42831
01:45:26|0.42831
01:45:27|0.42831
01:45:29|0.42831
01:45:30|0.42831
01:45:31|0.42827
01:45:31|0.42825
01:45:33|0.42825
01:45:34|0.42826
01:45:35|0.42821
01:45:36|0.42821
01:45:38|0.42821
01:45:38|0.42821
01:45:40|0.42838
01:45:40|0.42838
01:45:42|0.42838
01:45:42|0.42838
01:45:43|0.42838
01:45:44|0.42838
01:45:46|0.42837
01:45:46|0.42836
01:45:47|0.42837
01:45:48|0.42837
01:45:50|0.42837
01:45:50|0.42829
01:45:52|0.42828
01:45:52|0.42829
01:45:54|0.42829
01:45:54|0.42829
01:45:56|0.4283
01:45:56|0.42824
01:45:58|0.42824
01:45:58|0.42824
01:46:00|0.42824
01:46:01|0.42826
01:46:02|0.42826
01:46:02|0.42826
01:46:03|0.42827
01:46:04|0.42829
01:46:05|0.42829
01:46:06|0.4284
01:46:07|0.4284
01:46:10|0.4284
01:46:11|0.42835
01:46:12|0.42835
01:46:13|0.42829
01:46:14|0.42829
01:46:15|0.42829
01:46:16|0.42829
01:46:17|0.42829
01:46:18|0.42829
01:46:19|0.42829
01:46:20|0.4283
01:46:21|0.4283
01:46:22|0.4283
01:46:23|0.4283
01:46:24|0.42829
01:46:25|0.42826
01:46:26|0.42823
01:46:27|0.42822
01:46:28|0.428
01:46:29|0.42791
01:46:30|0.42796
01:46:31|0.42801
01:46:32|0.42799
01:46:33|0.42799
01:46:33|0.42799
01:46:34|0.42799
01:46:36|0.42799
01:46:37|0.42799
01:46:38|0.42799
01:46:39|0.42799
01:46:39|0.42799
01:46:40|0.42799
01:46:42|0.42799
01:46:43|0.42799
01:46:44|0.42796
01:46:45|0.42796
01:46:46|0.42798
01:46:47|0.42798
01:46:48|0.42798
01:46:49|0.42798
01:46:50|0.42798
01:46:50|0.42798
01:46:52|0.42798
01:46:53|0.42798
01:46:54|0.42798
01:46:55|0.42798
01:46:56|0.42803
01:46:57|0.42801
01:46:58|0.42801
01:46:58|0.42801
01:47:00|0.42801
01:47:00|0.42801
01:47:02|0.42801
01:47:02|0.428
01:47:04|0.428
01:47:04|0.428
01:47:06|0.428
01:47:06|0.428
01:47:07|0.428
01:47:08|0.428
01:47:11|0.42802
01:47:12|0.42802
01:47:13|0.42802
01:47:14|0.42802
01:47:15|0.42802
01:47:16|0.42802
01:47:17|0.42802
01:47:17|0.42792
01:47:19|0.42815
01:47:20|0.42817
01:47:21|0.42816
01:47:22|0.42816
01:47:23|0.42816
01:47:24|0.42816
01:47:25|0.42812
01:47:26|0.42809
01:47:27|0.42805
01:47:28|0.42805
01:47:29|0.42805
01:47:30|0.42805
01:47:30|0.42805
01:47:32|0.42808
01:47:34|0.42805
01:47:35|0.42807
01:47:35|0.42807
01:47:36|0.42808
01:47:38|0.42816
01:47:39|0.42816
01:47:40|0.42816
01:47:41|0.42816
01:47:43|0.42816
01:47:43|0.42816
01:47:44|0.42816
01:47:45|0.42816
01:47:46|0.42813
01:47:47|0.42813
01:47:48|0.42813
01:47:49|0.4283
01:47:50|0.42837
01:47:52|0.42837
01:47:52|0.42836
01:47:53|0.42836
01:47:54|0.42836
01:47:55|0.42827
01:47:57|0.42827
01:47:58|0.42827
01:47:59|0.42827
01:47:59|0.42828
01:48:00|0.42828
01:48:01|0.42827
01:48:02|0.42827
01:48:03|0.42827
01:48:04|0.42827
01:48:06|0.42827
01:48:07|0.42828
01:48:07|0.42828
01:48:09|0.42828
01:48:11|0.42827
01:48:12|0.42827
01:48:13|0.42829
01:48:14|0.42828
01:48:16|0.42824
01:48:17|0.42824
01:48:18|0.42824
01:48:19|0.42824
01:48:19|0.42824
01:48:21|0.42824
01:48:22|0.42824
01:48:23|0.42824
01:48:24|0.42824
01:48:25|0.42824
01:48:26|0.42824
01:48:27|0.42827
01:48:28|0.42842
01:48:29|0.42842
01:48:31|0.42842
01:48:31|0.42842
01:48:32|0.42842
01:48:34|0.42836
01:48:34|0.42836
01:48:35|0.42838
01:48:36|0.42837
01:48:37|0.42837
01:48:39|0.42837
01:48:39|0.42834
01:48:41|0.42819
01:48:41|0.42792
01:48:42|0.42785
01:48:44|0.42785
01:48:45|0.42786
01:48:46|0.42786
01:48:47|0.42786
01:48:47|0.42773
01:48:48|0.42774
01:48:50|0.42809
01:48:50|0.42807
01:48:51|0.42807
01:48:53|0.42807
01:48:53|0.42799
01:48:54|0.42784
01:48:55|0.42784
01:48:57|0.42784
01:48:57|0.42779
01:48:59|0.42777
01:49:00|0.42777
01:49:01|0.4277
01:49:02|0.42769
01:49:03|0.42767
01:49:04|0.4276
01:49:05|0.42759
01:49:06|0.42759
01:49:07|0.42757
01:49:08|0.42757
01:49:09|0.42758
01:49:10|0.42759
01:49:11|0.4276
01:49:13|0.4276
01:49:14|0.4276
01:49:15|0.4276
01:49:15|0.42751
01:49:18|0.42757
01:49:19|0.42757
01:49:20|0.42767
01:49:21|0.42767
01:49:22|0.42784
01:49:22|0.42782
01:49:24|0.42782
01:49:25|0.42782
01:49:26|0.42774
01:49:27|0.42774
01:49:27|0.42774
01:49:29|0.42774
01:49:30|0.42774
01:49:31|0.42774
01:49:32|0.42769
01:49:33|0.42769
01:49:33|0.42771
01:49:35|0.42771
01:49:36|0.42771
01:49:37|0.42769
01:49:38|0.42769
01:49:39|0.42769
01:49:39|0.42769
01:49:41|0.42769
01:49:42|0.42769
01:49:43|0.42769
01:49:44|0.42777
01:49:45|0.42777
01:49:46|0.42777
01:49:46|0.42775
01:49:48|0.42775
01:49:49|0.42775
01:49:51|0.42775
01:49:51|0.42775
01:49:52|0.42773
01:49:54|0.42773
01:49:54|0.42773
01:49:56|0.42773
01:49:56|0.42773
01:49:57|0.42773
01:49:58|0.42773
01:49:59|0.42773
01:50:00|0.42772
01:50:01|0.42772
01:50:02|0.42755
01:50:04|0.42751
01:50:04|0.42751
01:50:06|0.42751
01:50:06|0.42751
01:50:07|0.42751
01:50:08|0.42751
01:50:10|0.42756
01:50:11|0.42747
01:50:12|0.42747
01:50:14|0.42747
01:50:14|0.42749
01:50:17|0.42747
01:50:18|0.42747
01:50:19|0.42747
01:50:21|0.42747
01:50:22|0.42757
01:50:22|0.42776
01:50:23|0.4278
01:50:26|0.42778
01:50:26|0.42765
01:50:27|0.42765
01:50:29|0.42765
01:50:29|0.42765
01:50:30|0.42765
01:50:31|0.42765
01:50:32|0.42765
01:50:33|0.42765
01:50:35|0.42765
01:50:37|0.42765
01:50:37|0.42763
01:50:38|0.42763
01:50:40|0.4276
01:50:40|0.4276
01:50:42|0.42761
01:50:42|0.42761
01:50:44|0.42761
01:50:44|0.42761
01:50:46|0.42763
01:50:47|0.42763
01:50:47|0.42763
01:50:48|0.42764
01:50:49|0.42764
01:50:50|0.42758
01:50:51|0.4275
01:50:53|0.4275
01:50:53|0.4275
01:50:55|0.4275
01:50:56|0.42747
01:50:56|0.42747
01:50:57|0.42748
01:50:58|0.42748
01:50:59|0.42747
01:51:00|0.42747
01:51:01|0.4274
01:51:03|0.42741
01:51:03|0.42741
01:51:04|0.42741
01:51:05|0.42741
01:51:06|0.42741
01:51:07|0.42741
01:51:08|0.4274
01:51:09|0.4274
01:51:10|0.4274
01:51:11|0.4274
01:51:12|0.4274
01:51:15|0.42736
01:51:16|0.42727
01:51:17|0.42727
01:51:19|0.42726
01:51:21|0.4272
01:51:21|0.42703
01:51:22|0.427
01:51:24|0.42698
01:51:25|0.42706
01:51:26|0.42706
01:51:27|0.42706
01:51:28|0.42707
01:51:29|0.42707
01:51:30|0.42709
01:51:31|0.42723
01:51:32|0.42723
01:51:33|0.4272
01:51:34|0.4272
01:51:35|0.42723
01:51:35|0.42723
01:51:36|0.42723
01:51:38|0.4272
01:51:39|0.4272
01:51:39|0.4272
01:51:41|0.4272
01:51:42|0.4272
01:51:42|0.4272
01:51:43|0.42717
01:51:45|0.42717
01:51:46|0.42717
01:51:47|0.42717
01:51:47|0.42717
01:51:49|0.42717
01:51:50|0.42718
01:51:50|0.42718
01:51:51|0.42718
01:51:52|0.42724
01:51:53|0.42724
01:51:54|0.42724
01:51:55|0.42724
01:51:56|0.42746
01:51:57|0.42746
01:51:59|0.42746
01:52:00|0.42746
01:52:01|0.42746
01:52:01|0.42754
01:52:02|0.42754
01:52:03|0.42757
01:52:05|0.42751
01:52:05|0.42749
01:52:06|0.42745
01:52:07|0.42745
01:52:08|0.42745
01:52:10|0.42746
01:52:11|0.42746
01:52:11|0.42746
01:52:12|0.42746
01:52:13|0.42746
01:52:16|0.42738
01:52:17|0.42755
01:52:19|0.42755
01:52:21|0.42748
01:52:22|0.42748
01:52:23|0.42749
01:52:24|0.42754
01:52:25|0.42758
01:52:26|0.42761
01:52:28|0.42761
01:52:29|0.42757
01:52:30|0.42752
01:52:32|0.42737
01:52:32|0.42748
01:52:34|0.42748
01:52:35|0.42748
01:52:36|0.42771
01:52:37|0.42771
01:52:38|0.42771
01:52:39|0.42771
01:52:40|0.42771
01:52:42|0.42772
01:52:42|0.42772
01:52:43|0.42772
01:52:44|0.42772
01:52:45|0.42785
01:52:46|0.42799
01:52:47|0.42799
01:52:48|0.428
01:52:49|0.428
01:52:50|0.428
01:52:51|0.42801
01:52:52|0.42802
01:52:53|0.42802
01:52:54|0.42802
01:52:55|0.42802
01:52:56|0.42821
01:52:57|0.42821
01:52:58|0.42802
01:52:59|0.42802
01:53:00|0.42803
01:53:01|0.42803
01:53:02|0.42803
01:53:03|0.42803
01:53:04|0.42803
01:53:05|0.42803
01:53:06|0.42803
01:53:07|0.42803
01:53:08|0.42808
01:53:09|0.42808
01:53:10|0.42821
01:53:11|0.42826
01:53:12|0.42826
01:53:13|0.42839
01:53:14|0.42835
01:53:16|0.42841
01:53:18|0.42831
01:53:19|0.42831
01:53:21|0.42829
01:53:22|0.42831
01:53:24|0.42831
01:53:24|0.42831
01:53:25|0.42832
01:53:26|0.42847
01:53:28|0.42841
01:53:29|0.42837
01:53:30|0.42836
01:53:31|0.42837
01:53:32|0.42837
01:53:33|0.42837
01:53:34|0.42837
01:53:35|0.42837
01:53:36|0.42837
01:53:37|0.42837
01:53:38|0.42837
01:53:39|0.42836
01:53:40|0.42836
01:53:41|0.42836
01:53:42|0.4284
01:53:43|0.4284
01:53:44|0.42834
01:53:45|0.42834
01:53:46|0.42834
01:53:47|0.42835
01:53:48|0.42848
01:53:50|0.42848
01:53:51|0.42848
01:53:52|0.42842
01:53:53|0.42842
01:53:54|0.42842
01:53:55|0.42842
01:53:56|0.42842
01:53:56|0.42842
01:53:58|0.42842
01:53:59|0.42842
01:54:00|0.42842
01:54:01|0.42842
01:54:01|0.42842
01:54:03|0.42842
01:54:04|0.42842
01:54:04|0.42842
01:54:06|0.42842
01:54:07|0.42842
01:54:09|0.42842
01:54:10|0.42842
01:54:10|0.42842
01:54:12|0.42842
01:54:13|0.42842
01:54:13|0.42842
01:54:15|0.42842
01:54:15|0.42839
01:54:18|0.42842
01:54:19|0.42847
01:54:20|0.42847
01:54:21|0.42847
01:54:23|0.42871
01:54:23|0.42871
01:54:25|0.42868
01:54:26|0.42869
01:54:28|0.42869
01:54:29|0.42863
01:54:30|0.42863
01:54:31|0.4286
01:54:32|0.4286
01:54:33|0.4286
01:54:34|0.4286
01:54:35|0.4286
01:54:36|0.42857
01:54:37|0.42857
01:54:38|0.42857
01:54:39|0.42849
01:54:40|0.42849
01:54:41|0.42849
01:54:42|0.42847
01:54:43|0.42847
01:54:44|0.42847
01:54:45|0.42849
01:54:47|0.42849
01:54:47|0.42845
01:54:48|0.42845
01:54:49|0.42845
01:54:51|0.42843
01:54:51|0.42843
01:54:53|0.42843
01:54:54|0.42843
01:54:54|0.42848
01:54:55|0.42848
01:54:58|0.42848
01:55:00|0.42848
01:55:00|0.42848
01:55:01|0.42855
01:55:02|0.42855
01:55:03|0.42855
01:55:04|0.42845
01:55:05|0.42845
01:55:06|0.42845
01:55:07|0.42845
01:55:08|0.42845
01:55:09|0.42845
01:55:10|0.42839
01:55:11|0.42838
01:55:12|0.42838
01:55:13|0.42838
01:55:14|0.42833
01:55:16|0.42833
01:55:16|0.42832
01:55:19|0.42832
01:55:20|0.42832
01:55:22|0.42833
01:55:24|0.42832
01:55:26|0.42832
01:55:28|0.42832
01:55:28|0.42832
01:55:30|0.42832
01:55:30|0.42832
01:55:31|0.42832
01:55:32|0.42832
01:55:33|0.42832
01:55:34|0.42832
01:55:35|0.42832
01:55:36|0.42832
01:55:37|0.42832
01:55:38|0.42832
01:55:39|0.42832
01:55:40|0.42832
01:55:41|0.42832
01:55:42|0.42832
01:55:43|0.42832
01:55:44|0.42832
01:55:45|0.42832
01:55:46|0.42832
01:55:47|0.42835
01:55:48|0.42835
01:55:49|0.42835
01:55:50|0.42836
01:55:51|0.42833
01:55:52|0.42833
01:55:53|0.42833
01:55:54|0.42833
01:55:55|0.42834
01:55:56|0.42834
01:55:57|0.42834
01:55:58|0.42834
01:55:59|0.42834
01:56:00|0.42834
01:56:01|0.42834
01:56:02|0.42832
01:56:03|0.42832
01:56:04|0.42832
01:56:05|0.42832
01:56:06|0.42826
01:56:07|0.42826
01:56:08|0.42826
01:56:09|0.42811
01:56:10|0.42803
01:56:11|0.42788
01:56:12|0.42781
01:56:13|0.42781
01:56:14|0.42782
01:56:15|0.42782
01:56:16|0.42782
01:56:17|0.42782
01:56:19|0.42782
01:56:21|0.42783
01:56:23|0.42803
01:56:24|0.42803
01:56:25|0.42808
01:56:26|0.42808
01:56:27|0.42808
01:56:28|0.42806
01:56:29|0.42806
01:56:31|0.42806
01:56:31|0.42806
01:56:32|0.42806
01:56:33|0.42806
01:56:35|0.42806
01:56:35|0.42807
01:56:37|0.42807
01:56:38|0.42807
01:56:39|0.42807
01:56:40|0.42807
01:56:40|0.42807
01:56:41|0.42807
01:56:43|0.42807
01:56:44|0.42807
01:56:44|0.42818
01:56:47|0.42818
01:56:47|0.42818
01:56:48|0.42819
01:56:49|0.42819
01:56:50|0.42819
01:56:51|0.42816
01:56:52|0.42816
01:56:53|0.42813
01:56:54|0.42813
01:56:55|0.42813
01:56:56|0.42813
01:56:57|0.42805
01:56:58|0.42805
01:56:59|0.42805
01:57:00|0.42805
01:57:02|0.42805
01:57:03|0.42805
01:57:03|0.428
01:57:04|0.428
01:57:06|0.428
01:57:07|0.428
01:57:08|0.4279
01:57:09|0.4279
01:57:09|0.4279
01:57:10|0.42785
01:57:11|0.42785
01:57:12|0.42776
01:57:13|0.42776
01:57:15|0.42773
01:57:15|0.42773
01:57:16|0.42773
01:57:17|0.42785
01:57:18|0.42785
01:57:21|0.42785
01:57:22|0.42785
01:57:24|0.42787
01:57:25|0.42787
01:57:25|0.42787
01:57:27|0.42787
01:57:28|0.42787
01:57:29|0.42789
01:57:30|0.42789
01:57:31|0.42789
01:57:33|0.42785
01:57:34|0.42786
01:57:35|0.4279
01:57:36|0.4279
01:57:37|0.4279
01:57:38|0.4279
01:57:39|0.4279
01:57:40|0.4279
01:57:41|0.4279
01:57:42|0.4279
01:57:43|0.4279
01:57:44|0.4279
01:57:45|0.4279
01:57:46|0.4279
01:57:47|0.4279
01:57:48|0.4279
01:57:49|0.4279
01:57:50|0.42787
01:57:51|0.42786
01:57:52|0.42797
01:57:53|0.42797
01:57:54|0.42797
01:57:55|0.42799
01:57:56|0.42801
01:57:57|0.42794
01:57:58|0.42794
01:57:59|0.42794
01:58:00|0.42794
01:58:01|0.42785
01:58:02|0.42778
01:58:03|0.42778
01:58:04|0.42778
01:58:05|0.42778
01:58:06|0.42778
01:58:07|0.42778
01:58:08|0.42769
01:58:09|0.42769
01:58:10|0.4277
01:58:11|0.4277
01:58:12|0.42769
01:58:13|0.42769
01:58:14|0.42768
01:58:15|0.42768
01:58:16|0.42767
01:58:17|0.42767
01:58:18|0.42767
01:58:19|0.42767
01:58:20|0.42767
01:58:21|0.42771
01:58:23|0.42771
01:58:25|0.42782
01:58:27|0.42782
01:58:27|0.42791
01:58:30|0.42784
01:58:30|0.42784
01:58:31|0.42784
01:58:32|0.4278
01:58:34|0.42797
01:58:35|0.42798
01:58:35|0.42786
01:58:36|0.42785
01:58:38|0.42785
01:58:38|0.42778
01:58:40|0.42778
01:58:41|0.42778
01:58:42|0.42778
01:58:43|0.42778
01:58:44|0.42781
01:58:45|0.42781
01:58:45|0.42781
01:58:47|0.42781
01:58:49|0.42782
01:58:50|0.42782
01:58:51|0.42782
01:58:52|0.42782
01:58:53|0.42782
01:58:54|0.42783
01:58:55|0.42783
01:58:56|0.42783
01:58:57|0.42783
01:58:58|0.42783
01:58:59|0.42776
01:59:00|0.42776
01:59:01|0.42776
01:59:02|0.42773
01:59:03|0.42773
01:59:04|0.4277
01:59:05|0.42769
01:59:06|0.42755
01:59:07|0.42756
01:59:08|0.42756
01:59:09|0.42756
01:59:10|0.42756
01:59:11|0.42756
01:59:12|0.42757
01:59:13|0.42757
01:59:14|0.42757
01:59:15|0.42757
01:59:16|0.4274
01:59:17|0.4274
01:59:18|0.42745
01:59:19|0.42741
01:59:20|0.42741
01:59:21|0.42741
01:59:23|0.42741
01:59:24|0.42741
01:59:25|0.42744
01:59:27|0.42754
01:59:29|0.42754
01:59:31|0.42758
01:59:31|0.42758
01:59:33|0.42758
01:59:33|0.42767
01:59:35|0.42767
01:59:36|0.42767
01:59:37|0.42767
01:59:39|0.42765
01:59:40|0.42765
01:59:41|0.42765
01:59:43|0.42765
01:59:44|0.4275
01:59:45|0.4275
01:59:46|0.4275
01:59:47|0.4275
01:59:48|0.42746
01:59:48|0.42746
01:59:49|0.42746
01:59:51|0.42746
01:59:51|0.42746
01:59:53|0.42746
01:59:54|0.42746
01:59:55|0.4275
01:59:55|0.4275
01:59:56|0.4275
01:59:58|0.4275
01:59:58|0.42751
02:00:00|0.42757
02:00:01|0.42757
02:00:02|0.42757
02:00:02|0.42757
02:00:04|0.42764
02:00:05|0.42783
02:00:06|0.42804
02:00:07|0.42794
02:00:07|0.42794
02:00:09|0.42794
02:00:11|0.42834
02:00:11|0.42836
02:00:12|0.42836
02:00:13|0.42842
02:00:14|0.42848
02:00:15|0.42831
02:00:16|0.42818
02:00:17|0.42818
02:00:18|0.42818
02:00:19|0.42818
02:00:20|0.42819
02:00:21|0.42818
02:00:22|0.42819
02:00:24|0.42819
02:00:25|0.42819
02:00:26|0.42819
02:00:28|0.42839
02:00:29|0.42851
02:00:30|0.42841
02:00:31|0.4285
02:00:33|0.42847
02:00:34|0.42847
02:00:35|0.42854
02:00:36|0.42848
02:00:37|0.42848
02:00:38|0.42848
02:00:39|0.42842
02:00:40|0.42842
02:00:41|0.42842
02:00:43|0.42839
02:00:43|0.42839
02:00:45|0.42839
02:00:45|0.42839
02:00:47|0.42839
02:00:47|0.42839
02:00:49|0.42837
02:00:50|0.42837
02:00:51|0.42837
02:00:51|0.42837
02:00:52|0.42834
02:00:54|0.42834
02:00:55|0.42835
02:00:56|0.42835
02:00:57|0.42835
02:00:57|0.42835
02:00:58|0.42835
02:01:00|0.42835
02:01:00|0.42841
02:01:02|0.42841
02:01:03|0.42841
02:01:03|0.42841
02:01:05|0.42841
02:01:06|0.42841
02:01:07|0.42841
02:01:07|0.42841
02:01:08|0.42841
02:01:11|0.42835
02:01:12|0.42835
02:01:12|0.42845
02:01:13|0.42835
02:01:14|0.42835
02:01:15|0.42835
02:01:16|0.42835
02:01:18|0.42835
02:01:18|0.42835
02:01:19|0.4284
02:01:20|0.4286
02:01:21|0.4286
02:01:22|0.4286
02:01:23|0.42853
02:01:26|0.42853
02:01:27|0.42853
02:01:28|0.42853
02:01:28|0.42853
02:01:29|0.42853
02:01:30|0.42853
02:01:32|0.42853
02:01:33|0.42853
02:01:33|0.42842
02:01:34|0.42842
02:01:35|0.4284
02:01:36|0.4284
02:01:37|0.42836
02:01:38|0.42836
02:01:39|0.42833
02:01:41|0.42833
02:01:42|0.42835
02:01:43|0.42835
02:01:44|0.42835
02:01:45|0.42835
02:01:46|0.42836
02:01:47|0.42836
02:01:48|0.42836
02:01:49|0.42836
02:01:50|0.42854
02:01:52|0.42854
02:01:52|0.42852
02:01:53|0.42852
02:01:54|0.42852
02:01:55|0.4285
02:01:56|0.42846
02:01:57|0.42836
02:01:58|0.42836
02:02:00|0.42832
02:02:01|0.42832
02:02:01|0.42832
02:02:02|0.42832
02:02:03|0.42834
02:02:04|0.42834
02:02:05|0.42836
02:02:06|0.42836
02:02:07|0.42836
02:02:09|0.42843
02:02:09|0.42854
02:02:10|0.42854
02:02:11|0.42854
02:02:12|0.42854
02:02:13|0.42854
02:02:14|0.42838
02:02:15|0.42853
02:02:17|0.42836
02:02:17|0.42836
02:02:18|0.42842
02:02:19|0.42842
02:02:20|0.42842
02:02:22|0.42842
02:02:24|0.42855
02:02:26|0.42853
02:02:28|0.42853
02:02:29|0.42853
02:02:31|0.42865
02:02:33|0.42865
02:02:33|0.42868
02:02:34|0.42868
02:02:36|0.42868
02:02:37|0.42868
02:02:38|0.42868
02:02:38|0.42863
02:02:40|0.42862
02:02:41|0.42862
02:02:43|0.42868
02:02:43|0.42868
02:02:44|0.42868
02:02:46|0.42868
02:02:47|0.42868
02:02:48|0.42868
02:02:49|0.42868
02:02:50|0.42868
02:02:51|0.42868
02:02:52|0.42868
02:02:53|0.42868
02:02:54|0.42868
02:02:55|0.42866
02:02:56|0.42867
02:02:57|0.42867
02:02:58|0.42867
02:02:59|0.42867
02:03:00|0.42867
02:03:01|0.42867
02:03:02|0.42867
02:03:03|0.42863
02:03:04|0.42863
02:03:05|0.42863
02:03:06|0.42863
02:03:07|0.42863
02:03:08|0.42863
02:03:09|0.42863
02:03:10|0.42863
02:03:11|0.42863
02:03:12|0.42857
02:03:13|0.42857
02:03:14|0.42857
02:03:15|0.42857
02:03:16|0.42857
02:03:17|0.42868
02:03:18|0.42868
02:03:19|0.42868
02:03:20|0.42868
02:03:21|0.42868
02:03:22|0.42868
02:03:23|0.4287
02:03:24|0.42872
02:03:25|0.42872
02:03:26|0.42873
02:03:28|0.42876
02:03:29|0.42876
02:03:31|0.42868
02:03:31|0.42881
02:03:34|0.42881
02:03:34|0.42882
02:03:36|0.42896
02:03:37|0.42896
02:03:38|0.42901
02:03:40|0.42905
02:03:41|0.42906
02:03:42|0.42906
02:03:43|0.42905
02:03:45|0.42905
02:03:47|0.42906
02:03:47|0.42914
02:03:49|0.42923
02:03:49|0.42916
02:03:50|0.42913
02:03:51|0.42905
02:03:52|0.42906
02:03:53|0.42906
02:03:54|0.42906
02:03:55|0.42906
02:03:56|0.42906
02:03:58|0.42906
02:03:59|0.42906
02:04:00|0.42906
02:04:00|0.42906
02:04:02|0.42903
02:04:03|0.42898
02:04:04|0.42898
02:04:04|0.4289
02:04:06|0.4289
02:04:07|0.42891
02:04:08|0.4289
02:04:09|0.4289
02:04:10|0.4289
02:04:11|0.4289
02:04:12|0.4289
02:04:13|0.42887
02:04:14|0.42887
02:04:15|0.42886
02:04:16|0.42887
02:04:17|0.42882
02:04:19|0.42881
02:04:19|0.42881
02:04:20|0.42881
02:04:21|0.42883
02:04:22|0.42883
02:04:23|0.42883
02:04:24|0.42883
02:04:25|0.42883
02:04:27|0.42858
02:04:29|0.42862
02:04:31|0.42862
02:04:32|0.42862
02:04:33|0.42857
02:04:34|0.42859
02:04:35|0.42859
02:04:36|0.42859
02:04:37|0.42859
02:04:38|0.42859
02:04:39|0.42859
02:04:40|0.42859
02:04:41|0.42854
02:04:42|0.42854
02:04:43|0.42852
02:04:44|0.42838
02:04:45|0.42838
02:04:46|0.42838
02:04:47|0.42835
02:04:48|0.42835
02:04:49|0.42837
02:04:50|0.4286
02:04:51|0.4286
02:04:52|0.4286
02:04:53|0.4286
02:04:54|0.4286
02:04:55|0.4286
02:04:56|0.42856
02:04:57|0.42856
02:04:58|0.42856
02:04:59|0.42846
02:05:00|0.42846
02:05:01|0.42846
02:05:02|0.42846
02:05:03|0.42845
02:05:04|0.42845
02:05:05|0.42845
02:05:06|0.42846
02:05:07|0.42846
02:05:08|0.42846
02:05:09|0.42846
02:05:10|0.42846
02:05:12|0.42846
02:05:13|0.42846
02:05:14|0.42835
02:05:15|0.42835
02:05:16|0.42847
02:05:17|0.42848
02:05:19|0.42843
02:05:19|0.42847
02:05:21|0.42886
02:05:21|0.42883
02:05:23|0.42886
02:05:24|0.42884
02:05:26|0.42873
02:05:26|0.4288
02:05:29|0.4288
02:05:29|0.42878
02:05:31|0.42875
02:05:31|0.42875
02:05:32|0.42875
02:05:34|0.42885
02:05:36|0.42885
02:05:37|0.42885
02:05:37|0.42885
02:05:39|0.42885
02:05:40|0.42886
02:05:41|0.42886
02:05:43|0.42887
02:05:44|0.42887
02:05:45|0.42887
02:05:46|0.42887
02:05:48|0.42887
02:05:48|0.42886
02:05:50|0.42886
02:05:50|0.42886
02:05:52|0.42886
02:05:52|0.42886
02:05:54|0.42886
02:05:55|0.42886
02:05:55|0.42886
02:05:57|0.42887
02:05:58|0.42887
02:05:58|0.42887
02:05:59|0.42899
02:06:00|0.42899
02:06:01|0.42899
02:06:03|0.42899
02:06:04|0.42899
02:06:04|0.42899
02:06:05|0.42898
02:06:07|0.42898
02:06:08|0.42895
02:06:09|0.42895
02:06:10|0.42893
02:06:11|0.42893
02:06:12|0.42893
02:06:13|0.42893
02:06:15|0.42885
02:06:15|0.42885
02:06:16|0.42887
02:06:17|0.42885
02:06:19|0.42889
02:06:20|0.42889
02:06:20|0.42889
02:06:21|0.42889
02:06:22|0.42889
02:06:23|0.42889
02:06:24|0.42883
02:06:26|0.42882
02:06:26|0.42882
02:06:27|0.42882
02:06:30|0.42882
02:06:31|0.42882
02:06:33|0.42882
02:06:34|0.42882
02:06:35|0.42882
02:06:37|0.42884
02:06:38|0.4288
02:06:40|0.4288
02:06:41|0.42878
02:06:42|0.42871
02:06:42|0.42871
02:06:43|0.42865
02:06:45|0.42865
02:06:45|0.42865
02:06:46|0.42867
02:06:48|0.42869
02:06:48|0.42869
02:06:51|0.42872
02:06:51|0.42872
02:06:52|0.42872
02:06:53|0.42872
02:06:54|0.42872
02:06:55|0.42872
02:06:56|0.42872
02:06:57|0.42871
02:06:58|0.42872
02:06:59|0.42872
02:07:00|0.42872
02:07:01|0.42872
02:07:02|0.42877
02:07:03|0.42877
02:07:04|0.42877
02:07:05|0.42877
02:07:06|0.42876
02:07:07|0.42876
02:07:09|0.42876
02:07:09|0.42876
02:07:10|0.42876
02:07:11|0.42876
02:07:12|0.42876
02:07:13|0.42876
02:07:14|0.42876
02:07:15|0.42877
02:07:16|0.42882
02:07:17|0.42882
02:07:18|0.42883
02:07:19|0.42883
02:07:20|0.42886
02:07:21|0.42879
02:07:22|0.42876
02:07:23|0.42875
02:07:24|0.42873
02:07:25|0.42873
02:07:26|0.42873
02:07:27|0.42873
02:07:28|0.42873
02:07:30|0.42875
02:07:31|0.42856
02:07:32|0.42856
02:07:33|0.42856
02:07:35|0.42856
02:07:36|0.42844
02:07:37|0.42844
02:07:37|0.42844
02:07:39|0.42844
02:07:40|0.42844
02:07:41|0.42852
02:07:42|0.42852
02:07:42|0.42863
02:07:44|0.42863
02:07:45|0.42864
02:07:46|0.42864
02:07:48|0.42864
02:07:48|0.42864
02:07:49|0.42859
02:07:50|0.42859
02:07:51|0.42859
02:07:53|0.4286
02:07:54|0.42862
02:07:55|0.42862
02:07:56|0.42862
02:07:57|0.42862
02:07:59|0.42862
02:08:00|0.42862
02:08:02|0.42862
02:08:02|0.4286
02:08:04|0.4286
02:08:05|0.42859
02:08:05|0.42859
02:08:06|0.42859
02:08:08|0.42859
02:08:09|0.42859
02:08:10|0.42859
02:08:10|0.42859
02:08:13|0.42859
02:08:13|0.42862
02:08:14|0.42862
02:08:15|0.42859
02:08:16|0.42861
02:08:17|0.42861
02:08:18|0.42856
02:08:19|0.42856
02:08:21|0.42856
02:08:22|0.42856
02:08:23|0.42856
02:08:24|0.42856
02:08:25|0.42856
02:08:26|0.42859
02:08:27|0.42859
02:08:28|0.42859
02:08:29|0.42865
02:08:30|0.42866
02:08:31|0.42866
02:08:33|0.42866
02:08:34|0.42875
02:08:35|0.42875
02:08:36|0.42875
02:08:38|0.42865
02:08:38|0.42874
02:08:39|0.4287
02:08:40|0.4287
02:08:42|0.4287
02:08:42|0.4287
02:08:44|0.4287
02:08:45|0.4287
02:08:46|0.4287
02:08:47|0.4287
02:08:48|0.42866
02:08:48|0.42866
02:08:50|0.42866
02:08:51|0.42866
02:08:51|0.42861
02:08:52|0.42857
02:08:54|0.42857
02:08:55|0.42857
02:08:55|0.42857
02:08:56|0.42856
02:08:58|0.42856
02:08:58|0.42861
02:08:59|0.42861
02:09:01|0.42861
02:09:03|0.42861
02:09:03|0.42861
02:09:04|0.42863
02:09:06|0.42864
02:09:07|0.42864
02:09:08|0.42859
02:09:09|0.4286
02:09:10|0.4286
02:09:11|0.4286
02:09:12|0.4286
02:09:13|0.4286
02:09:14|0.42857
02:09:15|0.42857
02:09:16|0.42863
02:09:17|0.42863
02:09:18|0.42863
02:09:19|0.42864
02:09:20|0.42864
02:09:21|0.42864
02:09:22|0.42864
02:09:23|0.42864
02:09:24|0.42864
02:09:25|0.42871
02:09:26|0.42881
02:09:27|0.42896
02:09:28|0.42902
02:09:29|0.42893
02:09:30|0.42893
02:09:31|0.42893
02:09:33|0.42893
02:09:35|0.42891
02:09:35|0.42896
02:09:37|0.4289
02:09:37|0.42883
02:09:39|0.42881
02:09:41|0.42882
02:09:41|0.42888
02:09:43|0.42882
02:09:44|0.42885
02:09:45|0.42885
02:09:45|0.42885
02:09:47|0.42885
02:09:47|0.42885
02:09:49|0.42885
02:09:50|0.42885
02:09:51|0.42888
02:09:52|0.42888
02:09:53|0.42887
02:09:54|0.42887
02:09:55|0.42889
02:09:56|0.42892
02:09:57|0.42892
02:09:58|0.42891
02:09:59|0.42891
02:10:00|0.42891
02:10:00|0.42891
02:10:02|0.42891
02:10:03|0.42891
02:10:03|0.42891
02:10:04|0.42889
02:10:06|0.42889
02:10:06|0.42889
02:10:07|0.42889
02:10:09|0.42889
02:10:10|0.42889
02:10:10|0.42889
02:10:12|0.42889
02:10:13|0.42889
02:10:14|0.42889
02:10:14|0.42889
02:10:16|0.42889
02:10:17|0.42889
02:10:18|0.42871
02:10:18|0.42871
02:10:20|0.42872
02:10:20|0.42872
02:10:21|0.42872
02:10:22|0.42872
02:10:23|0.42872
02:10:25|0.42872
02:10:26|0.42876
02:10:27|0.42892
02:10:27|0.42892
02:10:29|0.429
02:10:30|0.42888
02:10:31|0.42896
02:10:31|0.42896
02:10:34|0.42891
02:10:35|0.42891
02:10:37|0.4289
02:10:38|0.4289
02:10:38|0.4289
02:10:39|0.4289
02:10:40|0.42893
02:10:42|0.42893
02:10:43|0.42893
02:10:43|0.42893
02:10:44|0.42893
02:10:46|0.42893
02:10:47|0.42893
02:10:48|0.42893
02:10:49|0.42893
02:10:50|0.42893
02:10:51|0.42892
02:10:52|0.42892
02:10:53|0.42892
02:10:54|0.42892
02:10:56|0.42892
02:10:56|0.42893
02:10:58|0.42902
02:10:59|0.42906
02:11:00|0.42906
02:11:01|0.42906
02:11:02|0.42906
02:11:03|0.42906
02:11:04|0.42906
02:11:05|0.42907
02:11:06|0.42903
02:11:07|0.42903
02:11:08|0.42903
02:11:09|0.42904
02:11:10|0.42904
02:11:11|0.42909
02:11:12|0.42909
02:11:13|0.42925
02:11:14|0.42922
02:11:15|0.42922
02:11:16|0.42914
02:11:17|0.42903
02:11:18|0.429
02:11:19|0.42881
02:11:20|0.42881
02:11:21|0.42885
02:11:22|0.42885
02:11:23|0.42885
02:11:24|0.429
02:11:25|0.42899
02:11:27|0.429
02:11:28|0.429
02:11:29|0.429
02:11:30|0.42905
02:11:32|0.42905
02:11:33|0.42905
02:11:34|0.42905
02:11:35|0.42905
02:11:36|0.42906
02:11:38|0.42906
02:11:39|0.42923
02:11:40|0.42922
02:11:41|0.42923
02:11:41|0.42923
02:11:42|0.42923
02:11:43|0.42922
02:11:44|0.42923
02:11:45|0.42922
02:11:47|0.42922
02:11:47|0.42922
02:11:49|0.42922
02:11:50|0.42921
02:11:50|0.42921
02:11:52|0.4292
02:11:53|0.4292
02:11:55|0.42921
02:11:56|0.42922
02:11:57|0.4292
02:11:59|0.42921
02:12:00|0.42921
02:12:00|0.42923
02:12:02|0.4292
02:12:03|0.4292
02:12:03|0.4292
02:12:04|0.42919
02:12:05|0.42919
02:12:07|0.42919
02:12:08|0.42919
02:12:09|0.42918
02:12:10|0.4292
02:12:11|0.4292
02:12:11|0.42916
02:12:14|0.42912
02:12:15|0.4292
02:12:15|0.42918
02:12:16|0.42918
02:12:17|0.4292
02:12:19|0.42925
02:12:19|0.42925
02:12:20|0.42925
02:12:21|0.42925
02:12:22|0.4293
02:12:23|0.4293
02:12:25|0.42931
02:12:25|0.42931
02:12:26|0.42931
02:12:28|0.42931
02:12:29|0.42931
02:12:29|0.42931
02:12:30|0.42931
02:12:31|0.42931
02:12:32|0.42931
02:12:33|0.42929
02:12:34|0.42928
02:12:35|0.42922
02:12:36|0.42915
02:12:37|0.42914
02:12:38|0.42914
02:12:39|0.42914
02:12:40|0.42914
02:12:42|0.42914
02:12:42|0.42914
02:12:44|0.42914
02:12:45|0.42914
02:12:46|0.42914
02:12:47|0.42914
02:12:47|0.42889
02:12:48|0.42892
02:12:51|0.42893
02:12:51|0.42894
02:12:53|0.42892
02:12:54|0.42892
02:12:56|0.42893
02:12:57|0.42893
02:12:58|0.42893
02:12:59|0.42893
02:12:59|0.42893
02:13:01|0.42893
02:13:02|0.42894
02:13:03|0.42894
02:13:05|0.42894
02:13:06|0.42894
02:13:06|0.42894
02:13:09|0.42895
02:13:09|0.42895
02:13:10|0.429
02:13:12|0.42907
02:13:12|0.42906
02:13:13|0.42906
02:13:15|0.42906
02:13:15|0.42907
02:13:17|0.42907
02:13:17|0.42907
02:13:18|0.42906
02:13:19|0.42906
02:13:20|0.42906
02:13:22|0.42907
02:13:23|0.42907
02:13:24|0.42907
02:13:24|0.42907
02:13:25|0.42907
02:13:26|0.42907
02:13:27|0.42907
02:13:28|0.42907
02:13:30|0.42907
02:13:31|0.42907
02:13:31|0.42907
02:13:32|0.42907
02:13:34|0.42907
02:13:35|0.42907
02:13:36|0.42908
02:13:37|0.42908
02:13:37|0.42908
02:13:39|0.42912
02:13:40|0.42913
02:13:41|0.42914
02:13:42|0.42914
02:13:43|0.42914
02:13:44|0.42914
02:13:45|0.42914
02:13:46|0.42913
02:13:47|0.42913
02:13:48|0.42913
02:13:49|0.42913
02:13:51|0.42914
02:13:53|0.42914
02:13:54|0.42914
02:13:56|0.42914
02:13:57|0.4292
02:13:58|0.4292
02:14:00|0.4292
02:14:01|0.4292
02:14:02|0.42919
02:14:03|0.42919
02:14:04|0.42919
02:14:05|0.42919
02:14:06|0.4292
02:14:07|0.42914
02:14:09|0.42914
02:14:09|0.42913
02:14:10|0.42913
02:14:11|0.42909
02:14:12|0.42909
02:14:13|0.42893
02:14:14|0.4288
02:14:16|0.42883
02:14:16|0.42891
02:14:18|0.4292
02:14:19|0.4292
02:14:20|0.4292
02:14:21|0.4292
02:14:22|0.4292
02:14:23|0.4292
02:14:24|0.42919
02:14:25|0.4292
02:14:26|0.4292
02:14:27|0.42919
02:14:28|0.42919
02:14:29|0.42919
02:14:30|0.42932
02:14:31|0.42944
02:14:32|0.42958
02:14:33|0.42973
02:14:34|0.42975
02:14:35|0.42963
02:14:36|0.42965
02:14:37|0.42965
02:14:38|0.42965
02:14:39|0.42967
02:14:40|0.42973
02:14:41|0.42972
02:14:42|0.42972
02:14:43|0.42972
02:14:44|0.42972
02:14:45|0.42966
02:14:46|0.42973
02:14:47|0.42973
02:14:48|0.42973
02:14:49|0.42976
02:14:50|0.42947
02:14:51|0.42952
02:14:52|0.42952
02:14:54|0.42952
02:14:56|0.42952
02:14:56|0.42957
02:14:57|0.42958
02:14:59|0.42958
02:15:00|0.42958
02:15:00|0.42958
02:15:02|0.42961
02:15:03|0.42957
02:15:04|0.42957
02:15:04|0.42955
02:15:05|0.42955
02:15:07|0.42961
02:15:07|0.42966
02:15:08|0.42964
02:15:10|0.42964
02:15:11|0.42964
02:15:11|0.42964
02:15:12|0.42964
02:15:13|0.42964
02:15:15|0.42964
02:15:16|0.42955
02:15:17|0.42955
02:15:18|0.42957
02:15:18|0.42957
02:15:19|0.4296
02:15:20|0.42963
02:15:22|0.42963
02:15:22|0.42963
02:15:23|0.42962
02:15:24|0.42962
02:15:26|0.42962
02:15:26|0.42962
02:15:28|0.42962
02:15:29|0.42962
02:15:30|0.42962
02:15:30|0.42962
02:15:31|0.42962
02:15:32|0.42963
02:15:34|0.42972
02:15:35|0.42972
02:15:37|0.42972
02:15:37|0.42972
02:15:38|0.42972
02:15:39|0.42972
02:15:40|0.42972
02:15:41|0.42972
02:15:42|0.42977
02:15:43|0.42981
02:15:45|0.42981
02:15:45|0.42981
02:15:46|0.42983
02:15:47|0.42983
02:15:48|0.42986
02:15:50|0.42986
02:15:50|0.42986
02:15:51|0.42991
02:15:53|0.43
02:15:55|0.42996
02:15:56|0.42996
02:15:57|0.42996
02:15:58|0.42996
02:15:59|0.42999
02:16:00|0.42999
02:16:02|0.42999
02:16:03|0.42999
02:16:03|0.42999
02:16:05|0.42999
02:16:07|0.42992
02:16:08|0.42992
02:16:08|0.42992
02:16:11|0.42991
02:16:11|0.42991
02:16:13|0.42991
02:16:14|0.42991
02:16:14|0.4299
02:16:16|0.4299
02:16:16|0.4299
02:16:18|0.42991
02:16:18|0.42991
02:16:20|0.42991
02:16:20|0.42992
02:16:21|0.42996
02:16:22|0.42999
02:16:23|0.42999
02:16:24|0.42999
02:16:25|0.42999
02:16:27|0.42999
02:16:27|0.42999
02:16:29|0.42999
02:16:30|0.42999
02:16:30|0.42995
02:16:32|0.42995
02:16:32|0.43
02:16:33|0.42992
02:16:34|0.42992
02:16:36|0.42993
02:16:36|0.42994
02:16:39|0.42994
02:16:39|0.42994
02:16:40|0.42996
02:16:41|0.42996
02:16:42|0.42996
02:16:43|0.42996
02:16:44|0.42996
02:16:45|0.42996
02:16:46|0.42996
02:16:47|0.42996
02:16:49|0.42996
02:16:49|0.42996
02:16:51|0.42996
02:16:52|0.42995
02:16:52|0.42995
02:16:54|0.42995
02:16:55|0.42994
02:16:55|0.42999
02:16:57|0.42999
02:16:57|0.42999
02:16:58|0.43003
02:17:00|0.43005
02:17:00|0.43007
02:17:02|0.43033
02:17:04|0.43029
02:17:05|0.4303
02:17:06|0.4303
02:17:08|0.4303
02:17:09|0.43029
02:17:10|0.43029
02:17:11|0.4303
02:17:12|0.4303
02:17:13|0.4303
02:17:14|0.4303
02:17:15|0.43013
02:17:16|0.43029
02:17:17|0.43029
02:17:18|0.4303
02:17:19|0.43025
02:17:20|0.43025
02:17:21|0.43031
02:17:22|0.43025
02:17:23|0.43025
02:17:24|0.43025
02:17:25|0.43025
02:17:26|0.43033
02:17:28|0.43033
02:17:30|0.4305
02:17:30|0.4305
02:17:33|0.4305
02:17:34|0.4305
02:17:34|0.43051
02:17:35|0.43051
02:17:36|0.4305
02:17:38|0.4305
02:17:38|0.4305
02:17:39|0.4305
02:17:40|0.43051
02:17:42|0.43052
02:17:42|0.43052
02:17:43|0.43053
02:17:45|0.43053
02:17:46|0.43062
02:17:47|0.43062
02:17:48|0.43077
02:17:49|0.43066
02:17:50|0.43067
02:17:51|0.43067
02:17:52|0.43067
02:17:53|0.43067
02:17:55|0.43063
02:17:55|0.43057
02:17:57|0.4306
02:17:57|0.43052
02:17:58|0.4305
02:17:59|0.4305
02:18:01|0.43053
02:18:02|0.43053
02:18:03|0.43053
02:18:04|0.43053
02:18:06|0.4305
02:18:07|0.43046
02:18:08|0.43046
02:18:09|0.43044
02:18:09|0.43044
02:18:11|0.43047
02:18:12|0.43047
02:18:12|0.43045
02:18:14|0.43045
02:18:15|0.43034
02:18:15|0.43034
02:18:17|0.43044
02:18:18|0.43045
02:18:19|0.43045
02:18:20|0.43045
02:18:21|0.43045
02:18:22|0.43045
02:18:22|0.43045
02:18:23|0.43049
02:18:25|0.43048
02:18:26|0.43048
02:18:27|0.43048
02:18:29|0.43048
02:18:31|0.43048
02:18:33|0.43049
02:18:33|0.43049
02:18:35|0.43049
02:18:37|0.43018
02:18:38|0.43034
02:18:39|0.43036
02:18:41|0.43063
02:18:42|0.43063
02:18:43|0.43067
02:18:44|0.43082
02:18:45|0.43085
02:18:46|0.43084
02:18:47|0.43082
02:18:48|0.43082
02:18:49|0.43082
02:18:50|0.43082
02:18:52|0.43082
02:18:53|0.43082
02:18:54|0.43085
02:18:55|0.43085
02:18:56|0.43085
02:18:56|0.43087
02:18:58|0.43087
02:19:00|0.43087
02:19:00|0.43126
02:19:03|0.43126
02:19:03|0.4313
02:19:04|0.43144
02:19:05|0.43151
02:19:06|0.43152
02:19:07|0.43157
02:19:08|0.43111
02:19:09|0.43131
02:19:10|0.43152
02:19:11|0.43156
02:19:12|0.43152
02:19:13|0.43145
02:19:14|0.43144
02:19:15|0.43153
02:19:17|0.43148
02:19:17|0.43148
02:19:18|0.43143
02:19:19|0.43137
02:19:20|0.4314
02:19:21|0.43161
02:19:22|0.43167
02:19:23|0.43167
02:19:24|0.43159
02:19:25|0.43159
02:19:26|0.43157
02:19:27|0.43157
02:19:29|0.43148
02:19:31|0.4316
02:19:33|0.43164
02:19:35|0.43163
02:19:36|0.43169
02:19:37|0.43169
02:19:38|0.43169
02:19:39|0.43156
02:19:41|0.43138
02:19:41|0.43138
02:19:43|0.43138
02:19:44|0.43139
02:19:46|0.43136
02:19:47|0.43107
02:19:47|0.43099
02:19:48|0.43111
02:19:49|0.43111
02:19:50|0.43117
02:19:51|0.43117
02:19:53|0.431
02:19:53|0.43105
02:19:54|0.43107
02:19:56|0.43107
02:19:56|0.43107
02:19:57|0.43102
02:19:58|0.43103
02:19:59|0.43105
02:20:00|0.43105
02:20:01|0.43108
02:20:02|0.43108
02:20:03|0.43108
02:20:05|0.43105
02:20:06|0.43117
02:20:07|0.43127
02:20:08|0.43119
02:20:09|0.43116
02:20:10|0.43119
02:20:11|0.43119
02:20:12|0.43119
02:20:13|0.43123
02:20:14|0.43123
02:20:15|0.43123
02:20:16|0.43125
02:20:17|0.43123
02:20:18|0.43123
02:20:19|0.43155
02:20:20|0.43143
02:20:21|0.43143
02:20:22|0.43165
02:20:23|0.43164
02:20:24|0.43161
02:20:25|0.43161
02:20:26|0.43166
02:20:27|0.43166
02:20:28|0.43166
02:20:29|0.4316
02:20:31|0.4316
02:20:32|0.4316
02:20:33|0.4316
02:20:34|0.43146
02:20:35|0.43147
02:20:37|0.43147
02:20:38|0.43131
02:20:39|0.43131
02:20:40|0.43135
02:20:40|0.43133
02:20:42|0.43133
02:20:43|0.43121
02:20:44|0.43121
02:20:46|0.43123
02:20:47|0.43123
02:20:48|0.43123
02:20:48|0.43123
02:20:49|0.43123
02:20:50|0.43123
02:20:51|0.43124
02:20:52|0.43124
02:20:53|0.43124
02:20:55|0.43124
02:20:55|0.43124
02:20:56|0.43124
02:20:57|0.43124
02:20:58|0.43117
02:20:59|0.43115
02:21:00|0.43115
02:21:01|0.43115
02:21:02|0.43115
02:21:03|0.4311
02:21:05|0.4311
02:21:05|0.4311
02:21:06|0.4311
02:21:07|0.43108
02:21:08|0.43108
02:21:10|0.43097
02:21:11|0.43096
02:21:12|0.43097
02:21:13|0.43097
02:21:14|0.4312
02:21:15|0.43105
02:21:16|0.43105
02:21:17|0.43105
02:21:18|0.43113
02:21:19|0.43109
02:21:21|0.43109
02:21:21|0.43109
02:21:22|0.43109
02:21:23|0.43109
02:21:24|0.43109
02:21:25|0.43109
02:21:27|0.43111
02:21:27|0.43111
02:21:28|0.43107
02:21:30|0.43107
02:21:31|0.43106
02:21:32|0.43107
02:21:34|0.43107
02:21:35|0.43106
02:21:36|0.43106
02:21:37|0.43106
02:21:38|0.43105
02:21:39|0.43105
02:21:41|0.43105
02:21:41|0.43106
02:21:42|0.43104
02:21:43|0.43104
02:21:44|0.4311
02:21:45|0.4311
02:21:46|0.43119
02:21:47|0.43119
02:21:48|0.43114
02:21:49|0.43114
02:21:50|0.43114
02:21:52|0.43103
02:21:52|0.43103
02:21:53|0.43103
02:21:55|0.43103
02:21:55|0.431
02:21:57|0.43096
02:21:58|0.43095
02:21:59|0.43095
02:22:00|0.43095
02:22:00|0.43095
02:22:01|0.43095
02:22:04|0.4311
02:22:04|0.43109
02:22:05|0.43109
02:22:06|0.43109
02:22:07|0.43109
02:22:08|0.43109
02:22:09|0.43109
02:22:10|0.43109
02:22:11|0.43128
02:22:12|0.43129
02:22:13|0.43129
02:22:14|0.43123
02:22:15|0.43119
02:22:17|0.43119
02:22:17|0.43119
02:22:19|0.43119
02:22:20|0.43119
02:22:20|0.43119
02:22:21|0.43119
02:22:22|0.43119
02:22:23|0.43119
02:22:24|0.43119
02:22:25|0.43119
02:22:26|0.43119
02:22:28|0.43119
02:22:28|0.43118
02:22:29|0.43118
02:22:30|0.43118
02:22:32|0.43119
02:22:34|0.43119
02:22:36|0.43119
02:22:38|0.43119
02:22:38|0.43119
02:22:39|0.43119
02:22:41|0.4312
02:22:42|0.4312
02:22:43|0.4312
02:22:44|0.4312
02:22:45|0.43119
02:22:47|0.43107
02:22:48|0.43107
02:22:49|0.43107
02:22:50|0.43107
02:22:51|0.43107
02:22:52|0.43107
02:22:53|0.43107
02:22:54|0.43107
02:22:54|0.43106
02:22:56|0.43106
02:22:57|0.43097
02:22:57|0.43097
02:22:59|0.43096
02:23:00|0.43084
02:23:01|0.43084
02:23:03|0.4308
02:23:03|0.43083
02:23:05|0.43083
02:23:06|0.43086
02:23:06|0.43088
02:23:08|0.43088
02:23:08|0.43088
02:23:11|0.43088
02:23:11|0.43092
02:23:12|0.43092
02:23:13|0.43092
02:23:14|0.43079
02:23:15|0.43079
02:23:16|0.43079
02:23:17|0.43079
02:23:18|0.43086
02:23:19|0.43086
02:23:20|0.43086
02:23:22|0.43087
02:23:22|0.43087
02:23:23|0.43087
02:23:24|0.43087
02:23:25|0.43087
02:23:27|0.43087
02:23:27|0.43086
02:23:28|0.43086
02:23:29|0.43086
02:23:31|0.43086
02:23:31|0.43083
02:23:33|0.43083
02:23:35|0.43082
02:23:35|0.43082
02:23:37|0.43073
02:23:38|0.43073
02:23:39|0.43073
02:23:40|0.43073
02:23:41|0.43073
02:23:42|0.43073
02:23:43|0.43073
02:23:44|0.43073
02:23:45|0.43079
02:23:46|0.4309
02:23:47|0.4309
02:23:48|0.4309
02:23:49|0.43087
02:23:50|0.43077
02:23:51|0.43077
02:23:53|0.43077
02:23:54|0.43077
02:23:56|0.43077
02:23:57|0.43077
02:23:57|0.43077
02:24:00|0.43077
02:24:00|0.43073
02:24:02|0.43073
02:24:03|0.43073
02:24:04|0.43073
02:24:05|0.43073
02:24:06|0.43073
02:24:07|0.43073
02:24:08|0.43073
02:24:09|0.43073
02:24:10|0.43073
02:24:11|0.43073
02:24:13|0.43074
02:24:14|0.43076
02:24:15|0.43076
02:24:16|0.43076
02:24:17|0.43076
02:24:18|0.43076
02:24:19|0.43076
02:24:20|0.43076
02:24:21|0.43076
02:24:22|0.43076
02:24:23|0.43077
02:24:24|0.43079
02:24:25|0.43076
02:24:26|0.43076
02:24:27|0.43076
02:24:28|0.43076
02:24:29|0.43076
02:24:30|0.43076
02:24:31|0.43075
02:24:32|0.43073
02:24:33|0.43073
02:24:34|0.43075
02:24:36|0.43072
02:24:38|0.43072
02:24:39|0.43077
02:24:40|0.43077
02:24:41|0.43077
02:24:42|0.43091
02:24:43|0.4309
02:24:44|0.43086
02:24:46|0.43086
02:24:46|0.43083
02:24:47|0.43083
02:24:48|0.43083
02:24:50|0.43081
02:24:50|0.4308
02:24:52|0.4308
02:24:52|0.43081
02:24:53|0.43081
02:24:54|0.43081
02:24:55|0.43081
02:24:56|0.43081
02:24:57|0.43068
02:24:58|0.43069
02:24:59|0.43068
02:25:01|0.43068
02:25:02|0.43068
02:25:03|0.43047
02:25:03|0.43042
02:25:04|0.43039
02:25:05|0.43039
02:25:06|0.4304
02:25:07|0.4304
02:25:09|0.43042
02:25:10|0.43042
02:25:11|0.4304
02:25:12|0.43046
02:25:13|0.43046
02:25:14|0.43049
02:25:15|0.43049
02:25:16|0.43049
02:25:17|0.43033
02:25:18|0.43021
02:25:19|0.43024
02:25:20|0.43024
02:25:21|0.43022
02:25:23|0.43022
02:25:24|0.43022
02:25:25|0.43022
02:25:26|0.43022
02:25:27|0.43022
02:25:28|0.43022
02:25:29|0.43022
02:25:30|0.43022
02:25:31|0.43022
02:25:32|0.43022
02:25:33|0.43022
02:25:34|0.43022
02:25:36|0.43039
02:25:36|0.43047
02:25:39|0.43054
02:25:41|0.43054
02:25:42|0.43055
02:25:43|0.43053
02:25:44|0.43053
02:25:45|0.43053
02:25:46|0.43053
02:25:47|0.43044
02:25:48|0.43045
02:25:49|0.43045
02:25:50|0.43037
02:25:51|0.43036
02:25:53|0.43036
02:25:54|0.43036
02:25:55|0.43038
02:25:56|0.43036
02:25:57|0.43042
02:25:58|0.43043
02:25:59|0.43043
02:26:00|0.43045
02:26:01|0.43045
02:26:03|0.43045
02:26:03|0.43032
02:26:04|0.43035
02:26:05|0.43035
02:26:06|0.43035
02:26:07|0.43035
02:26:09|0.43038
02:26:09|0.43038
02:26:10|0.43038
02:26:11|0.43038
02:26:12|0.43038
02:26:13|0.43038
02:26:14|0.43038
02:26:15|0.43041
02:26:16|0.43026
02:26:17|0.43026
02:26:18|0.43032
02:26:19|0.43032
02:26:20|0.43032
02:26:21|0.43032
02:26:23|0.43032
02:26:23|0.43032
02:26:24|0.43032
02:26:25|0.43032
02:26:26|0.43032
02:26:27|0.43032
02:26:28|0.43032
02:26:29|0.43042
02:26:30|0.43042
02:26:31|0.43042
02:26:32|0.43042
02:26:33|0.43042
02:26:34|0.43042
02:26:36|0.4304
02:26:37|0.43044
02:26:39|0.43045
02:26:40|0.43038
02:26:41|0.43037
02:26:42|0.43037
02:26:43|0.43029
02:26:44|0.43029
02:26:45|0.43023
02:26:46|0.43023
02:26:47|0.43024
02:26:48|0.43024
02:26:50|0.43024
02:26:52|0.43024
02:26:52|0.43024
02:26:53|0.43024
02:26:55|0.43024
02:26:56|0.43028
02:26:57|0.43043
02:26:57|0.43043
02:26:58|0.43043
02:26:59|0.4304
02:27:01|0.4304
02:27:01|0.4304
02:27:03|0.43038
02:27:04|0.43038
02:27:05|0.43038
02:27:06|0.43038
02:27:07|0.43038
02:27:08|0.43038
02:27:09|0.43038
02:27:10|0.43038
02:27:11|0.43038
02:27:12|0.43038
02:27:13|0.43038
02:27:14|0.43038
02:27:14|0.43029
02:27:15|0.43029
02:27:16|0.43029
02:27:17|0.43029
02:27:19|0.4303
02:27:20|0.43029
02:27:21|0.43029
02:27:22|0.43041
02:27:23|0.43053
02:27:24|0.43057
02:27:25|0.43052
02:27:26|0.43033
02:27:27|0.43033
02:27:28|0.43033
02:27:29|0.43033
02:27:30|0.43033
02:27:31|0.43033
02:27:32|0.43033
02:27:33|0.43039
02:27:34|0.43045
02:27:35|0.43053
02:27:36|0.43053
02:27:37|0.43053
02:27:38|0.43053
02:27:40|0.43057
02:27:40|0.43057
02:27:42|0.43057
02:27:43|0.43057
02:27:44|0.43057
02:27:46|0.43057
02:27:48|0.43058
02:27:49|0.43066
02:27:51|0.43067
02:27:53|0.43068
02:27:53|0.43071
02:27:55|0.43056
02:27:55|0.43056
02:27:58|0.43056
02:27:59|0.43056
02:27:59|0.43056
02:28:01|0.43044
02:28:01|0.43044
02:28:03|0.4304
02:28:04|0.4304
02:28:05|0.43046
02:28:06|0.43046
02:28:07|0.4305
02:28:08|0.43057
02:28:09|0.43057
02:28:10|0.43057
02:28:11|0.43057
02:28:12|0.43059
02:28:13|0.43059
02:28:14|0.43058
02:28:15|0.43041
02:28:17|0.43041
02:28:18|0.43041
02:28:19|0.43041
02:28:20|0.43042
02:28:21|0.43042
02:28:22|0.43047
02:28:23|0.43047
02:28:24|0.43047
02:28:25|0.43047
02:28:26|0.43047
02:28:27|0.43053
02:28:29|0.43069
02:28:30|0.43069
02:28:31|0.4308
02:28:31|0.43081
02:28:33|0.43081
02:28:34|0.43081
02:28:35|0.43081
02:28:36|0.43081
02:28:37|0.43081
02:28:38|0.43081
02:28:39|0.43053
02:28:40|0.43058
02:28:41|0.43058
02:28:42|0.43059
02:28:43|0.43059
02:28:44|0.43061
02:28:45|0.43061
02:28:47|0.43061
02:28:48|0.43067
02:28:50|0.43067
02:28:51|0.43066
02:28:51|0.43066
02:28:53|0.43066
02:28:53|0.43069
02:28:55|0.43068
02:28:56|0.4307
02:28:57|0.4306
02:28:59|0.4306
02:28:59|0.4306
02:29:00|0.4306
02:29:02|0.4306
02:29:03|0.4306
02:29:04|0.43072
02:29:05|0.43072
02:29:06|0.43073
02:29:07|0.43073
02:29:08|0.43073
02:29:09|0.43075
02:29:10|0.43072
02:29:11|0.43074
02:29:12|0.43075
02:29:13|0.43075
02:29:14|0.43079
02:29:15|0.43079
02:29:16|0.43079
02:29:17|0.43079
02:29:18|0.43085
02:29:19|0.43086
02:29:20|0.43086
02:29:21|0.43086
02:29:22|0.43082
02:29:23|0.43082
02:29:24|0.43082
02:29:25|0.43105
02:29:26|0.43097
02:29:27|0.4309
02:29:28|0.4309
02:29:29|0.43093
02:29:30|0.43093
02:29:31|0.43093
02:29:32|0.43093
02:29:33|0.43088
02:29:34|0.43088
02:29:35|0.43082
02:29:36|0.43085
02:29:37|0.43085
02:29:38|0.43085
02:29:39|0.43072
02:29:40|0.43072
02:29:41|0.4307
02:29:42|0.43069
02:29:43|0.43077
02:29:44|0.43077
02:29:45|0.43084
02:29:46|0.43084
02:29:48|0.43084
02:29:50|0.43075
02:29:51|0.43074
02:29:52|0.43075
02:29:54|0.43075
02:29:55|0.43075
02:29:56|0.43077
02:29:57|0.43075
02:29:57|0.43075
02:29:59|0.43075
02:29:59|0.43073
02:30:02|0.43066
02:30:02|0.43042
02:30:03|0.43046
02:30:06|0.43049
02:30:06|0.43048
02:30:08|0.43048
02:30:08|0.43048
02:30:09|0.43046
02:30:10|0.43043
02:30:11|0.43043
02:30:12|0.43056
02:30:13|0.4306
02:30:15|0.4306
02:30:16|0.4306
02:30:17|0.43044
02:30:18|0.43035
02:30:19|0.4304
02:30:20|0.43043
02:30:21|0.43054
02:30:22|0.43054
02:30:23|0.43054
02:30:24|0.43054
02:30:25|0.43054
02:30:26|0.43059
02:30:27|0.4307
02:30:29|0.4307
02:30:30|0.43077
02:30:31|0.43077
02:30:31|0.43077
02:30:33|0.43077
02:30:34|0.43064
02:30:35|0.43064
02:30:35|0.43064
02:30:37|0.43064
02:30:38|0.43064
02:30:38|0.43064
02:30:39|0.43064
02:30:41|0.43066
02:30:42|0.43066
02:30:43|0.43066
02:30:43|0.43064
02:30:45|0.43064
02:30:46|0.43064
02:30:47|0.43064
02:30:49|0.43064
02:30:51|0.43064
02:30:51|0.43064
02:30:52|0.43064
02:30:53|0.43064
02:30:55|0.43063
02:30:56|0.43063
02:30:56|0.43063
02:30:58|0.43057
02:30:59|0.43057
02:31:00|0.4304
02:31:00|0.4304
02:31:01|0.4304
02:31:03|0.4304
02:31:03|0.4304
02:31:04|0.43044
02:31:06|0.43057
02:31:07|0.43057
02:31:07|0.43057
02:31:09|0.43057
02:31:10|0.4306
02:31:11|0.4306
02:31:12|0.43065
02:31:13|0.43065
02:31:14|0.43064
02:31:15|0.43064
02:31:16|0.43064
02:31:17|0.43064
02:31:18|0.43064
02:31:20|0.43064
02:31:20|0.43064
02:31:21|0.43066
02:31:22|0.43066
02:31:23|0.43066
02:31:24|0.43064
02:31:25|0.43064
02:31:26|0.43064
02:31:27|0.43064
02:31:28|0.43064
02:31:29|0.43099
02:31:30|0.431
02:31:31|0.431
02:31:32|0.431
02:31:33|0.43097
02:31:34|0.43097
02:31:35|0.43097
02:31:36|0.43098
02:31:37|0.43098
02:31:38|0.43098
02:31:39|0.43098
02:31:40|0.43098
02:31:41|0.43103
02:31:42|0.43105
02:31:43|0.43105
02:31:44|0.43105
02:31:45|0.43105
02:31:46|0.43105
02:31:47|0.43105
02:31:49|0.431
02:31:51|0.43095
02:31:52|0.43095
02:31:53|0.43094
02:31:54|0.43099
02:31:55|0.43106
02:31:56|0.43106
02:31:57|0.43106
02:31:58|0.43106
02:31:59|0.4312
02:32:00|0.43127
02:32:01|0.43122
02:32:02|0.43122
02:32:03|0.43122
02:32:04|0.43122
02:32:05|0.43122
02:32:06|0.43117
02:32:07|0.43117
02:32:08|0.43117
02:32:09|0.43118
02:32:11|0.43118
02:32:12|0.43119
02:32:13|0.43119
02:32:14|0.43119
02:32:15|0.43112
02:32:16|0.43119
02:32:17|0.43119
02:32:18|0.43125
02:32:18|0.43128
02:32:19|0.43128
02:32:21|0.43128
02:32:21|0.43128
02:32:23|0.43128
02:32:24|0.43127
02:32:24|0.43126
02:32:25|0.4314
02:32:27|0.4314
02:32:27|0.4314
02:32:29|0.4314
02:32:30|0.43139
02:32:31|0.4314
02:32:32|0.4314
02:32:33|0.4313
02:32:34|0.4313
02:32:35|0.43126
02:32:36|0.43126
02:32:37|0.43126
02:32:38|0.43126
02:32:39|0.43112
02:32:40|0.43105
02:32:41|0.43105
02:32:42|0.43106
02:32:43|0.43106
02:32:44|0.43105
02:32:45|0.43107
02:32:46|0.43107
02:32:47|0.43107
02:32:48|0.43107
02:32:49|0.43107
02:32:51|0.43107
02:32:53|0.43125
02:32:54|0.43135
02:32:55|0.43135
02:32:56|0.43139
02:32:57|0.43139
02:32:58|0.43139
02:32:59|0.43139
02:33:00|0.43139
02:33:01|0.4314
02:33:02|0.4314
02:33:04|0.43135
02:33:04|0.43132
02:33:05|0.43132
02:33:07|0.43108
02:33:07|0.43118
02:33:09|0.43118
02:33:09|0.43112
02:33:11|0.43112
02:33:12|0.43112
02:33:13|0.43131
02:33:14|0.43129
02:33:16|0.43129
02:33:17|0.43129
02:33:17|0.43119
02:33:19|0.43121
02:33:20|0.43121
02:33:20|0.43121
02:33:21|0.43121
02:33:22|0.43127
02:33:23|0.43126
02:33:24|0.43126
02:33:25|0.43126
02:33:26|0.43126
02:33:27|0.43126
02:33:29|0.43126
02:33:30|0.43126
02:33:30|0.43126
02:33:31|0.43131
02:33:32|0.43131
02:33:34|0.43134
02:33:35|0.43134
02:33:35|0.43134
02:33:37|0.43134
02:33:38|0.43134
02:33:38|0.43134
02:33:39|0.43134
02:33:40|0.43131
02:33:41|0.43131
02:33:42|0.43131
02:33:43|0.43131
02:33:44|0.43134
02:33:45|0.43134
02:33:46|0.43134
02:33:47|0.43134
02:33:48|0.43134
02:33:50|0.43134
02:33:52|0.43134
02:33:53|0.43135
02:33:54|0.43135
02:33:56|0.43135
02:33:56|0.43131
02:33:57|0.4313
02:33:58|0.43128
02:33:59|0.43128
02:34:00|0.43128
02:34:01|0.4313
02:34:02|0.4313
02:34:03|0.4313
02:34:04|0.4313
02:34:06|0.4313
02:34:07|0.43125
02:34:08|0.43125
02:34:09|0.43123
02:34:10|0.43123
02:34:11|0.43123
02:34:12|0.43122
02:34:13|0.43122
02:34:14|0.43122
02:34:15|0.43121
02:34:16|0.43117
02:34:17|0.43117
02:34:18|0.43121
02:34:19|0.43122
02:34:20|0.43122
02:34:21|0.43118
02:34:22|0.43116
02:34:23|0.43116
02:34:24|0.43113
02:34:25|0.43115
02:34:26|0.43115
02:34:27|0.43115
02:34:28|0.43115
02:34:29|0.43115
02:34:30|0.43115
02:34:31|0.43114
02:34:32|0.43115
02:34:33|0.43107
02:34:34|0.43107
02:34:35|0.43105
02:34:36|0.431
02:34:37|0.43106
02:34:38|0.43108
02:34:39|0.43104
02:34:40|0.43104
02:34:41|0.43104
02:34:42|0.43104
02:34:43|0.43103
02:34:44|0.431
02:34:45|0.431
02:34:46|0.431
02:34:47|0.431
02:34:48|0.431
02:34:49|0.431
02:34:50|0.431
02:34:51|0.43109
02:34:53|0.43109
02:34:55|0.43109
02:34:57|0.43121
02:34:58|0.4313
02:34:58|0.4313
02:35:00|0.4313
02:35:01|0.4313
02:35:02|0.43127
02:35:03|0.43128
02:35:05|0.43128
02:35:06|0.43128
02:35:07|0.43128
02:35:08|0.43128
02:35:09|0.43128
02:35:10|0.43124
02:35:11|0.43124
02:35:12|0.43124
02:35:13|0.43124
02:35:14|0.43124
02:35:15|0.43114
02:35:16|0.43114
02:35:17|0.43114
02:35:18|0.43096
02:35:19|0.43096
02:35:20|0.43096
02:35:21|0.43103
02:35:22|0.4311
02:35:23|0.4311
02:35:24|0.43117
02:35:25|0.43117
02:35:26|0.43117
02:35:27|0.43117
02:35:28|0.43117
02:35:29|0.43117
02:35:30|0.43117
02:35:31|0.4312
02:35:32|0.4312
02:35:33|0.4312
02:35:34|0.43118
02:35:35|0.43118
02:35:36|0.43118
02:35:37|0.43117
02:35:38|0.43117
02:35:39|0.43117
02:35:40|0.43117
02:35:41|0.4312
02:35:42|0.4312
02:35:43|0.4312
02:35:44|0.4312
02:35:45|0.4312
02:35:46|0.4312
02:35:47|0.4312
02:35:48|0.4312
02:35:49|0.4312
02:35:50|0.4312
02:35:51|0.4312
02:35:52|0.4312
02:35:54|0.43116
02:35:56|0.43116
02:35:57|0.43124
02:35:58|0.43123
02:36:00|0.43123
02:36:01|0.43115
02:36:02|0.43115
02:36:03|0.43115
02:36:03|0.43115
02:36:05|0.43112
02:36:07|0.43112
02:36:09|0.43112
02:36:10|0.43112
02:36:11|0.43112
02:36:12|0.43112
02:36:12|0.43112
02:36:13|0.43112
02:36:14|0.43111
02:36:15|0.43111
02:36:17|0.43111
02:36:18|0.43115
02:36:18|0.43115
02:36:20|0.43115
02:36:20|0.43115
02:36:22|0.43115
02:36:23|0.43115
02:36:23|0.43115
02:36:24|0.43115
02:36:26|0.43114
02:36:26|0.43114
02:36:28|0.4311
02:36:29|0.43106
02:36:30|0.43106
02:36:31|0.43104
02:36:32|0.43104
02:36:33|0.43104
02:36:34|0.43104
02:36:35|0.43104
02:36:35|0.43105
02:36:37|0.43105
02:36:38|0.43105
02:36:40|0.43105
02:36:40|0.43107
02:36:41|0.43107
02:36:43|0.43114
02:36:44|0.43129
02:36:44|0.43134
02:36:45|0.43134
02:36:47|0.43134
02:36:47|0.43138
02:36:48|0.43138
02:36:50|0.43138
02:36:51|0.43138
02:36:52|0.43137
02:36:54|0.43137
02:36:54|0.43137
02:36:56|0.43137
02:36:58|0.43133
02:36:59|0.43149
02:37:00|0.43149
02:37:01|0.43154
02:37:03|0.43154
02:37:05|0.43152
02:37:05|0.43132
02:37:07|0.4313
02:37:07|0.43133
02:37:08|0.43133
02:37:09|0.43134
02:37:10|0.43125
02:37:12|0.43136
02:37:13|0.43134
02:37:14|0.43127
02:37:15|0.43135
02:37:16|0.43135
02:37:17|0.43135
02:37:18|0.43133
02:37:19|0.43133
02:37:20|0.43133
02:37:21|0.43136
02:37:22|0.43136
02:37:23|0.43147
02:37:24|0.43147
02:37:25|0.43147
02:37:26|0.43147
02:37:27|0.43147
02:37:28|0.43147
02:37:29|0.43147
02:37:30|0.43147
02:37:31|0.43148
02:37:33|0.43149
02:37:34|0.43147
02:37:34|0.43149
02:37:36|0.43149
02:37:37|0.43149
02:37:37|0.43149
02:37:38|0.43149
02:37:40|0.43149
02:37:41|0.43149
02:37:41|0.43149
02:37:42|0.43149
02:37:44|0.43149
02:37:45|0.4316
02:37:46|0.43183
02:37:47|0.43183
02:37:48|0.43183
02:37:49|0.43181
02:37:50|0.43181
02:37:51|0.43183
02:37:52|0.43183
02:37:53|0.43183
02:37:54|0.43188
02:37:56|0.43188
02:37:58|0.43196
02:37:59|0.43196
02:38:00|0.43193
02:38:01|0.43193
02:38:02|0.43192
02:38:02|0.43192
02:38:05|0.43192
02:38:05|0.43192
02:38:06|0.43192
02:38:07|0.43192
02:38:09|0.43192
02:38:09|0.43193
02:38:10|0.43193
02:38:11|0.43193
02:38:12|0.43193
02:38:13|0.43193
02:38:14|0.43193
02:38:15|0.43192
02:38:16|0.43192
02:38:17|0.43192
02:38:18|0.43192
02:38:20|0.43192
02:38:20|0.43192
02:38:21|0.43192
02:38:22|0.43192
02:38:23|0.43192
02:38:24|0.43192
02:38:25|0.43192
02:38:26|0.43192
02:38:27|0.43192
02:38:28|0.43192
02:38:29|0.43192
02:38:30|0.43192
02:38:31|0.43192
02:38:32|0.43193
02:38:33|0.43193
02:38:34|0.43193
02:38:35|0.43193
02:38:37|0.43196
02:38:38|0.43197
02:38:39|0.43197
02:38:40|0.43198
02:38:41|0.432
02:38:42|0.43198
02:38:43|0.43197
02:38:44|0.43197
02:38:45|0.43197
02:38:46|0.43197
02:38:47|0.43201
02:38:48|0.43201
02:38:49|0.43201
02:38:50|0.432
02:38:51|0.43198
02:38:52|0.43199
02:38:53|0.43201
02:38:54|0.43201
02:38:55|0.43201
02:38:57|0.43198
02:38:57|0.43198
02:39:00|0.43198
02:39:00|0.43183
02:39:03|0.43181
02:39:04|0.43181
02:39:05|0.4318
02:39:05|0.43186
02:39:07|0.43188
02:39:07|0.43188
02:39:09|0.43191
02:39:09|0.43191
02:39:10|0.43196
02:39:11|0.43196
02:39:12|0.43213
02:39:13|0.43217
02:39:14|0.43217
02:39:15|0.43216
02:39:16|0.43216
02:39:17|0.43217
02:39:18|0.43217
02:39:19|0.43217
02:39:20|0.43203
02:39:21|0.43212
02:39:22|0.43213
02:39:23|0.43237
02:39:25|0.43232
02:39:25|0.43232
02:39:26|0.43235
02:39:27|0.43234
02:39:28|0.43232
02:39:30|0.43231
02:39:30|0.43231
02:39:31|0.43234
02:39:32|0.43234
02:39:33|0.43235
02:39:34|0.43235
02:39:35|0.43235
02:39:36|0.43234
02:39:37|0.43234
02:39:39|0.43234
02:39:40|0.43235
02:39:41|0.43235
02:39:42|0.43235
02:39:43|0.43235
02:39:44|0.43235
02:39:45|0.43235
02:39:46|0.43235
02:39:47|0.43235
02:39:48|0.43235
02:39:49|0.43235
02:39:50|0.43235
02:39:51|0.43236
02:39:52|0.43236
02:39:53|0.43234
02:39:54|0.43234
02:39:55|0.43234
02:39:56|0.43235
02:39:58|0.4323
02:40:00|0.43221
02:40:01|0.43222
02:40:02|0.43222
02:40:03|0.43222
02:40:05|0.4323
02:40:06|0.4323
02:40:06|0.43237
02:40:08|0.43237
02:40:09|0.43238
02:40:10|0.4323
02:40:11|0.43228
02:40:12|0.43218
02:40:13|0.4322
02:40:14|0.43231
02:40:15|0.43231
02:40:16|0.43231
02:40:17|0.43228
02:40:18|0.43228
02:40:20|0.43228
02:40:20|0.43228
02:40:22|0.43228
02:40:22|0.43228
02:40:24|0.43228
02:40:25|0.43229
02:40:26|0.43229
02:40:27|0.43229
02:40:28|0.43231
02:40:29|0.43232
02:40:30|0.43237
02:40:31|0.43237
02:40:33|0.43237
02:40:33|0.43231
02:40:34|0.43231
02:40:35|0.43233
02:40:36|0.43233
02:40:38|0.43233
02:40:39|0.43233
02:40:40|0.43233
02:40:40|0.43231
02:40:42|0.43231
02:40:42|0.43231
02:40:43|0.43231
02:40:44|0.43226
02:40:45|0.43226
02:40:47|0.43226
02:40:47|0.43226
02:40:48|0.43226
02:40:50|0.43226
02:40:50|0.43226
02:40:51|0.43227
02:40:52|0.43227
02:40:53|0.43227
02:40:54|0.43223
02:40:56|0.43223
02:40:56|0.43223
02:40:59|0.43226
02:41:00|0.43228
02:41:02|0.43228
02:41:03|0.43228
02:41:04|0.43227
02:41:05|0.43227
02:41:06|0.43227
02:41:07|0.43218
02:41:08|0.43207
02:41:09|0.43212
02:41:10|0.43219
02:41:11|0.43219
02:41:12|0.43219
02:41:13|0.43219
02:41:14|0.43218
02:41:15|0.43218
02:41:16|0.43205
02:41:17|0.43215
02:41:18|0.43215
02:41:19|0.43215
02:41:21|0.43215
02:41:22|0.43215
02:41:23|0.43215
02:41:24|0.43215
02:41:25|0.43215
02:41:25|0.43215
02:41:27|0.43215
02:41:28|0.43215
02:41:29|0.43215
02:41:30|0.43215
02:41:31|0.43225
02:41:32|0.43247
02:41:33|0.43247
02:41:34|0.43247
02:41:35|0.43247
02:41:36|0.43247
02:41:37|0.43247
02:41:38|0.43247
02:41:39|0.43248
02:41:40|0.43248
02:41:40|0.43248
02:41:42|0.43248
02:41:43|0.43248
02:41:44|0.43248
02:41:45|0.43248
02:41:46|0.43248
02:41:46|0.43248
02:41:48|0.43247
02:41:49|0.43245
02:41:50|0.43245
02:41:51|0.43245
02:41:52|0.43243
02:41:53|0.43243
02:41:54|0.43248
02:41:55|0.43248
02:41:56|0.43242
02:41:57|0.43242
02:41:58|0.43242
02:42:00|0.43242
02:42:02|0.43248
02:42:02|0.43248
02:42:05|0.43248
02:42:05|0.43248
02:42:06|0.43249
02:42:07|0.43249
02:42:08|0.43247
02:42:09|0.43246
02:42:11|0.43246
02:42:12|0.43246
02:42:13|0.43245
02:42:14|0.43245
02:42:15|0.43245
02:42:16|0.43237
02:42:17|0.43237
02:42:18|0.43237
02:42:19|0.43237
02:42:20|0.43245
02:42:21|0.43247
02:42:23|0.43247
02:42:23|0.43247
02:42:24|0.43245
02:42:26|0.43245
02:42:26|0.43247
02:42:28|0.43265
02:42:28|0.43264
02:42:30|0.43264
02:42:30|0.43268
02:42:31|0.43272
02:42:34|0.43272
02:42:34|0.43272
02:42:35|0.43272
02:42:37|0.43272
02:42:38|0.43272
02:42:39|0.43279
02:42:40|0.43279
02:42:41|0.43279
02:42:42|0.43279
02:42:43|0.4328
02:42:44|0.4328
02:42:45|0.43276
02:42:46|0.43271
02:42:47|0.43272
02:42:48|0.43272
02:42:49|0.43272
02:42:50|0.43272
02:42:51|0.43271
02:42:52|0.43273
02:42:53|0.43256
02:42:54|0.43257
02:42:55|0.43257
02:42:56|0.43257
02:42:57|0.43257
02:42:58|0.43257
02:42:59|0.43257
02:43:01|0.43257
02:43:01|0.43257
02:43:03|0.43257
02:43:05|0.43254
02:43:06|0.43254
02:43:07|0.43257
02:43:08|0.43257
02:43:10|0.43259
02:43:11|0.43259
02:43:11|0.43259
02:43:13|0.43259
02:43:13|0.43259
02:43:14|0.43257
02:43:15|0.43261
02:43:16|0.43261
02:43:17|0.43261
02:43:18|0.43261
02:43:19|0.43261
02:43:20|0.43261
02:43:21|0.43267
02:43:22|0.43267
02:43:23|0.43267
02:43:24|0.43267
02:43:25|0.43267
02:43:26|0.43267
02:43:27|0.43267
02:43:28|0.43267
02:43:30|0.43268
02:43:31|0.43268
02:43:33|0.43268
02:43:34|0.43268
02:43:35|0.4327
02:43:36|0.4327
02:43:37|0.4327
02:43:38|0.4327
02:43:38|0.43268
02:43:40|0.43268
02:43:41|0.43264
02:43:42|0.43264
02:43:43|0.43264
02:43:44|0.43264
02:43:44|0.43264
02:43:46|0.43264
02:43:46|0.43264
02:43:47|0.43264
02:43:49|0.4327
02:43:50|0.4327
02:43:51|0.4327
02:43:51|0.4327
02:43:53|0.4327
02:43:54|0.4327
02:43:55|0.4327
02:43:56|0.43269
02:43:57|0.4327
02:43:57|0.43264
02:43:59|0.43264
02:44:00|0.43254
02:44:02|0.43232
02:44:03|0.43236
02:44:05|0.43236
02:44:06|0.43236
02:44:07|0.43225
02:44:09|0.43253
02:44:09|0.43266
02:44:10|0.43266
02:44:11|0.43268
02:44:12|0.43268
02:44:13|0.4327
02:44:15|0.4327
02:44:16|0.4328
02:44:17|0.4328
02:44:18|0.4328
02:44:19|0.43292
02:44:20|0.43292
02:44:21|0.43292
02:44:22|0.43292
02:44:23|0.43291
02:44:24|0.43293
02:44:26|0.4329
02:44:26|0.4329
02:44:28|0.43292
02:44:28|0.43293
02:44:29|0.43293
02:44:31|0.43291
02:44:31|0.43291
02:44:32|0.43299
02:44:34|0.43294
02:44:35|0.43301
02:44:36|0.43301
02:44:37|0.43304
02:44:37|0.43301
02:44:39|0.43296
02:44:39|0.43297
02:44:41|0.43297
02:44:42|0.43297
02:44:42|0.43292
02:44:43|0.43298
02:44:45|0.43298
02:44:46|0.43298
02:44:47|0.43277
02:44:48|0.43275
02:44:49|0.43275
02:44:49|0.43275
02:44:50|0.43279
02:44:51|0.43279
02:44:52|0.43279
02:44:53|0.43279
02:44:54|0.43296
02:44:55|0.43296
02:44:56|0.43305
02:44:57|0.43305
02:44:59|0.43305
02:44:59|0.43303
02:45:00|0.43303
02:45:03|0.43318
02:45:03|0.43319
02:45:05|0.43319
02:45:06|0.43317
02:45:08|0.43313
02:45:09|0.43313
02:45:10|0.43314
02:45:11|0.43317
02:45:12|0.43317
02:45:13|0.43316
02:45:13|0.43317
02:45:16|0.43323
02:45:16|0.43324
02:45:18|0.43324
02:45:18|0.43324
02:45:19|0.43311
02:45:21|0.43311
02:45:21|0.43301
02:45:23|0.43301
02:45:23|0.43301
02:45:24|0.43303
02:45:26|0.43301
02:45:26|0.43301
02:45:27|0.433
02:45:28|0.43303
02:45:29|0.43303
02:45:30|0.43303
02:45:33|0.43303
02:45:33|0.43289
02:45:34|0.43289
02:45:35|0.43257
02:45:36|0.43263
02:45:37|0.43264
02:45:38|0.43262
02:45:39|0.43263
02:45:40|0.43263
02:45:41|0.43263
02:45:42|0.43254
02:45:43|0.43264
02:45:44|0.43265
02:45:45|0.43272
02:45:46|0.43271
02:45:47|0.4327
02:45:48|0.43262
02:45:49|0.43259
02:45:50|0.43259
02:45:51|0.43259
02:45:52|0.43259
02:45:53|0.43258
02:45:54|0.43256
02:45:55|0.43256
02:45:56|0.43256
02:45:57|0.43256
02:45:58|0.43256
02:45:59|0.43257
02:46:00|0.43257
02:46:01|0.43257
02:46:03|0.43259
02:46:05|0.43259
02:46:07|0.43259
02:46:09|0.43259
02:46:10|0.43258
02:46:11|0.43258
02:46:12|0.43258
02:46:13|0.43255
02:46:14|0.43254
02:46:15|0.43254
02:46:17|0.43254
02:46:17|0.43254
02:46:19|0.43254
02:46:19|0.43258
02:46:20|0.43258
02:46:21|0.43258
02:46:22|0.43257
02:46:23|0.43257
02:46:24|0.4325
02:46:25|0.43247
02:46:26|0.43243
02:46:27|0.43243
02:46:28|0.43243
02:46:29|0.43237
02:46:30|0.43237
02:46:31|0.43216
02:46:32|0.43213
02:46:34|0.43215
02:46:35|0.43216
02:46:36|0.43215
02:46:37|0.43217
02:46:38|0.43217
02:46:39|0.43223
02:46:40|0.43215
02:46:41|0.43217
02:46:42|0.43228
02:46:43|0.43228
02:46:44|0.43224
02:46:45|0.43224
02:46:46|0.43223
02:46:47|0.43223
02:46:48|0.43226
02:46:49|0.43213
02:46:50|0.43215
02:46:51|0.43215
02:46:52|0.43215
02:46:53|0.43215
02:46:54|0.43215
02:46:55|0.43215
02:46:56|0.43215
02:46:57|0.43215
02:46:58|0.43215
02:46:59|0.43215
02:47:00|0.43215
02:47:01|0.43215
02:47:02|0.43215
02:47:03|0.43215
02:47:05|0.43215
02:47:06|0.43215
02:47:08|0.43215
02:47:09|0.43215
02:47:09|0.43215
02:47:12|0.43215
02:47:12|0.43215
02:47:14|0.43217
02:47:14|0.43217
02:47:15|0.43217
02:47:16|0.43219
02:47:17|0.43221
02:47:18|0.43221
02:47:19|0.43221
02:47:20|0.43228
02:47:22|0.43228
02:47:22|0.43228
02:47:24|0.43228
02:47:25|0.43228
02:47:26|0.4323
02:47:27|0.4323
02:47:28|0.4323
02:47:29|0.4323
02:47:30|0.43231
02:47:31|0.43231
02:47:32|0.43231
02:47:33|0.43231
02:47:34|0.43231
02:47:35|0.43231
02:47:36|0.43231
02:47:37|0.43224
02:47:38|0.43224
02:47:39|0.43209
02:47:40|0.43205
02:47:41|0.43203
02:47:42|0.43203
02:47:43|0.43203
02:47:44|0.43207
02:47:45|0.43207
02:47:46|0.43207
02:47:47|0.43207
02:47:47|0.43207
02:47:49|0.43207
02:47:49|0.43208
02:47:51|0.43208
02:47:52|0.43208
02:47:53|0.43208
02:47:53|0.43211
02:47:55|0.4322
02:47:55|0.4322
02:47:56|0.4322
02:47:58|0.4322
02:47:58|0.4322
02:48:01|0.43226
02:48:03|0.43226
02:48:03|0.43226
02:48:05|0.43225
02:48:07|0.43225
02:48:08|0.43224
02:48:09|0.43226
02:48:10|0.43226
02:48:11|0.43234
02:48:12|0.43238
02:48:13|0.43235
02:48:14|0.43234
02:48:14|0.43234
02:48:16|0.43233
02:48:17|0.43233
02:48:18|0.43224
02:48:19|0.43224
02:48:20|0.43224
02:48:21|0.43224
02:48:23|0.43224
02:48:23|0.43224
02:48:24|0.43224
02:48:25|0.43224
02:48:26|0.43224
02:48:28|0.43224
02:48:29|0.43225
02:48:30|0.43225
02:48:30|0.43225
02:48:32|0.43225
02:48:33|0.43224
02:48:34|0.43224
02:48:35|0.43224
02:48:36|0.43224
02:48:37|0.43224
02:48:38|0.43224
02:48:39|0.43224
02:48:40|0.43224
02:48:41|0.43224
02:48:42|0.43224
02:48:43|0.43224
02:48:44|0.43224
02:48:45|0.43224
02:48:46|0.43224
02:48:46|0.43224
02:48:48|0.43223
02:48:49|0.43221
02:48:49|0.43221
02:48:51|0.43221
02:48:52|0.43221
02:48:53|0.43221
02:48:54|0.43221
02:48:55|0.43221
02:48:56|0.43226
02:48:57|0.43224
02:48:58|0.43224
02:48:59|0.43226
02:49:00|0.43226
02:49:02|0.43226
02:49:03|0.43226
02:49:03|0.43227
02:49:05|0.43227
02:49:07|0.43227
02:49:08|0.43227
02:49:10|0.43227
02:49:11|0.43227
02:49:12|0.43224
02:49:13|0.43211
02:49:14|0.43199
02:49:15|0.43188
02:49:16|0.43192
02:49:17|0.43192
02:49:18|0.4319
02:49:19|0.4319
02:49:20|0.43208
02:49:21|0.43208
02:49:23|0.43208
02:49:23|0.43208
02:49:26|0.43217
02:49:27|0.43217
02:49:28|0.43217
02:49:28|0.43224
02:49:29|0.43226
02:49:30|0.43226
02:49:32|0.43226
02:49:33|0.43222
02:49:34|0.43222
02:49:35|0.43222
02:49:36|0.43222
02:49:37|0.43222
02:49:39|0.43227
02:49:40|0.43228
02:49:41|0.43228
02:49:42|0.4324
02:49:43|0.43247
02:49:44|0.43247
02:49:45|0.43248
02:49:46|0.43249
02:49:47|0.43249
02:49:48|0.43244
02:49:49|0.43244
02:49:50|0.43244
02:49:51|0.43244
02:49:52|0.4324
02:49:53|0.4324
02:49:54|0.4324
02:49:55|0.4324
02:49:56|0.4324
02:49:57|0.4324
02:49:58|0.43232
02:49:59|0.43232
02:50:00|0.43232
02:50:01|0.43232
02:50:02|0.4324
02:50:03|0.4324
02:50:04|0.4324
02:50:05|0.4324
02:50:06|0.4324
02:50:08|0.4324
02:50:10|0.4324
02:50:12|0.4324
02:50:13|0.43233
02:50:14|0.43233
02:50:15|0.43212
02:50:16|0.43212
02:50:18|0.43203
02:50:18|0.43204
02:50:19|0.43204
02:50:21|0.43227
02:50:21|0.43224
02:50:22|0.43224
02:50:23|0.43224
02:50:24|0.43224
02:50:25|0.43225
02:50:27|0.43225
02:50:28|0.43225
02:50:29|0.43225
02:50:30|0.43237
02:50:31|0.43237
02:50:32|0.43248
02:50:33|0.43248
02:50:34|0.43248
02:50:35|0.43248
02:50:36|0.43251
02:50:37|0.43251
02:50:38|0.43245
02:50:39|0.43224
02:50:40|0.43224
02:50:41|0.43221
02:50:42|0.43221
02:50:43|0.43221
02:50:44|0.43221
02:50:45|0.43221
02:50:46|0.43221
02:50:47|0.4323
02:50:48|0.4323
02:50:49|0.43235
02:50:50|0.43235
02:50:51|0.43235
02:50:52|0.43235
02:50:53|0.43235
02:50:54|0.43235
02:50:55|0.43235
02:50:56|0.43235
02:50:57|0.43235
02:50:58|0.43235
02:50:59|0.43237
02:51:00|0.43237
02:51:01|0.43237
02:51:02|0.43237
02:51:03|0.43237
02:51:04|0.43237
02:51:05|0.43237
02:51:06|0.43237
02:51:07|0.43237
02:51:09|0.43237
02:51:11|0.4324
02:51:11|0.43235
02:51:13|0.43235
02:51:14|0.43235
02:51:15|0.43235
02:51:16|0.43231
02:51:18|0.43242
02:51:19|0.43242
02:51:20|0.43232
02:51:21|0.43227
02:51:22|0.43227
02:51:23|0.43213
02:51:24|0.43201
02:51:25|0.43201
02:51:26|0.43201
02:51:27|0.43194
02:51:29|0.43198
02:51:29|0.43198
02:51:30|0.43198
02:51:31|0.43198
02:51:32|0.43198
02:51:33|0.43198
02:51:34|0.432
02:51:35|0.432
02:51:36|0.43198
02:51:37|0.43198
02:51:38|0.43198
02:51:39|0.43197
02:51:40|0.43208
02:51:41|0.43211
02:51:42|0.43211
02:51:43|0.43211
02:51:44|0.43226
02:51:46|0.43222
02:51:47|0.43222
02:51:48|0.43222
02:51:49|0.43219
02:51:50|0.43224
02:51:51|0.43222
02:51:52|0.43222
02:51:53|0.43222
02:51:54|0.43222
02:51:55|0.43223
02:51:56|0.43222
02:51:57|0.43222
02:51:58|0.43222
02:51:59|0.43214
02:52:00|0.43201
02:52:01|0.43202
02:52:02|0.43202
02:52:03|0.43202
02:52:04|0.43202
02:52:05|0.43202
02:52:06|0.43202
02:52:07|0.43202
02:52:08|0.43202
02:52:10|0.43198
02:52:12|0.43219
02:52:13|0.4322
02:52:14|0.4322
02:52:15|0.4322
02:52:15|0.43217
02:52:18|0.43208
02:52:18|0.43208
02:52:19|0.43208
02:52:21|0.43208
02:52:21|0.43209
02:52:23|0.43209
02:52:24|0.43225
02:52:25|0.43225
02:52:26|0.43225
02:52:27|0.43225
02:52:28|0.43225
02:52:29|0.43229
02:52:30|0.43229
02:52:31|0.43229
02:52:32|0.43229
02:52:33|0.43236
02:52:34|0.43236
02:52:35|0.43236
02:52:36|0.43236
02:52:37|0.43241
02:52:38|0.43241
02:52:39|0.4324
02:52:40|0.4324
02:52:41|0.4324
02:52:42|0.4324
02:52:43|0.4324
02:52:44|0.4324
02:52:45|0.4324
02:52:46|0.4324
02:52:47|0.43236
02:52:48|0.43238
02:52:50|0.43238
02:52:51|0.43238
02:52:52|0.43238
02:52:53|0.43238
02:52:54|0.43238
02:52:55|0.43238
02:52:56|0.43238
02:52:57|0.43237
02:52:57|0.43238
02:52:59|0.43238
02:53:00|0.43238
02:53:01|0.43238
02:53:02|0.43238
02:53:03|0.4324
02:53:04|0.4324
02:53:04|0.4324
02:53:05|0.4324
02:53:07|0.4324
02:53:07|0.4324
02:53:09|0.4324
02:53:11|0.4324
02:53:13|0.43239
02:53:14|0.43239
02:53:14|0.43239
02:53:15|0.43238
02:53:17|0.43238
02:53:18|0.43238
02:53:20|0.43238
02:53:20|0.43238
02:53:21|0.43238
02:53:22|0.43238
02:53:23|0.43238
02:53:24|0.43238
02:53:25|0.43238
02:53:26|0.43238
02:53:27|0.43238
02:53:28|0.43238
02:53:30|0.43239
02:53:30|0.43238
02:53:31|0.43238
02:53:32|0.43237
02:53:33|0.43237
02:53:35|0.43237
02:53:35|0.43237
02:53:36|0.43237
02:53:37|0.43236
02:53:38|0.43237
02:53:39|0.43237
02:53:41|0.43237
02:53:41|0.43237
02:53:42|0.43247
02:53:43|0.43245
02:53:44|0.43245
02:53:45|0.43245
02:53:46|0.43245
02:53:47|0.43245
02:53:48|0.43245
02:53:49|0.43245
02:53:50|0.43245
02:53:51|0.43245
02:53:52|0.43243
02:53:53|0.43243
02:53:54|0.43243
02:53:55|0.43243
02:53:56|0.43236
02:53:57|0.43236
02:53:58|0.43236
02:53:59|0.43236
02:54:00|0.43236
02:54:01|0.43236
02:54:02|0.43236
02:54:03|0.43236
02:54:04|0.43236
02:54:05|0.43236
02:54:06|0.43236
02:54:07|0.43216
02:54:08|0.43216
02:54:09|0.43216
02:54:11|0.43213
02:54:12|0.43217
02:54:14|0.43217
02:54:15|0.43218
02:54:16|0.43218
02:54:17|0.43218
02:54:18|0.43218
02:54:19|0.4321
02:54:21|0.43194
02:54:22|0.43193
02:54:23|0.43195
02:54:24|0.43195
02:54:25|0.43195
02:54:26|0.43197
02:54:27|0.43197
02:54:28|0.432
02:54:29|0.432
02:54:29|0.43203
02:54:31|0.43203
02:54:32|0.43203
02:54:33|0.43203
02:54:34|0.43203
02:54:35|0.43203
02:54:36|0.43204
02:54:37|0.43204
02:54:38|0.43204
02:54:39|0.43204
02:54:39|0.43204
02:54:41|0.43204
02:54:42|0.43204
02:54:43|0.43204
02:54:44|0.43204
02:54:45|0.43204
02:54:46|0.43209
02:54:47|0.43209
02:54:48|0.43209
02:54:49|0.43226
02:54:49|0.43226
02:54:51|0.43226
02:54:52|0.43203
02:54:52|0.43199
02:54:54|0.43199
02:54:55|0.43199
02:54:56|0.43205
02:54:57|0.43205
02:54:58|0.43205
02:54:59|0.43205
02:55:00|0.43205
02:55:01|0.43205
02:55:02|0.43206
02:55:03|0.43207
02:55:04|0.43207
02:55:05|0.43207
02:55:06|0.43207
02:55:07|0.43207
02:55:08|0.43207
02:55:09|0.43206
02:55:09|0.43206
02:55:11|0.43206
02:55:13|0.43206
02:55:14|0.43207
02:55:15|0.43207
02:55:16|0.43203
02:55:18|0.43203
02:55:18|0.43203
02:55:20|0.43203
02:55:22|0.43203
02:55:22|0.43203
02:55:23|0.43203
02:55:24|0.43203
02:55:26|0.43203
02:55:26|0.43204
02:55:27|0.43204
02:55:28|0.43204
02:55:30|0.43204
02:55:30|0.43204
02:55:31|0.43204
02:55:33|0.43204
02:55:34|0.43204
02:55:35|0.43232
02:55:35|0.43239
02:55:37|0.43239
02:55:37|0.43238
02:55:39|0.43238
02:55:40|0.43236
02:55:41|0.43236
02:55:41|0.43236
02:55:43|0.43236
02:55:43|0.43235
02:55:44|0.43235
02:55:46|0.43235
02:55:46|0.43235
02:55:48|0.43235
02:55:48|0.43235
02:55:50|0.43235
02:55:50|0.43235
02:55:52|0.43231
02:55:53|0.43234
02:55:53|0.43234
02:55:55|0.43234
02:55:56|0.43234
02:55:57|0.43234
02:55:57|0.43234
02:56:00|0.43234
02:56:00|0.43234
02:56:01|0.43234
02:56:02|0.43234
02:56:03|0.43234
02:56:04|0.43234
02:56:06|0.43234
02:56:07|0.43233
02:56:08|0.43233
02:56:08|0.43233
02:56:10|0.43245
02:56:10|0.43242
02:56:11|0.43239
02:56:12|0.43235
02:56:15|0.43235
02:56:15|0.43231
02:56:17|0.43226
02:56:18|0.43226
02:56:20|0.43226
02:56:20|0.43226
02:56:22|0.43226
02:56:23|0.43218
02:56:24|0.43218
02:56:25|0.43218
02:56:26|0.43202
02:56:27|0.43202
02:56:28|0.43202
02:56:29|0.43202
02:56:30|0.43202
02:56:31|0.43203
02:56:32|0.43203
02:56:33|0.43203
02:56:34|0.43203
02:56:35|0.43203
02:56:36|0.43209
02:56:37|0.43204
02:56:38|0.43204
02:56:39|0.43204
02:56:40|0.4321
02:56:41|0.43209
02:56:42|0.43209
02:56:43|0.43212
02:56:44|0.43212
02:56:45|0.43212
02:56:46|0.43212
02:56:47|0.43212
02:56:48|0.43212
02:56:49|0.43213
02:56:50|0.43213
02:56:51|0.43213
02:56:52|0.4321
02:56:53|0.4321
02:56:54|0.4321
02:56:55|0.4321
02:56:56|0.4321
02:56:57|0.4321
02:56:58|0.4321
02:56:59|0.4321
02:57:00|0.43211
02:57:01|0.43214
02:57:02|0.43217
02:57:03|0.43217
02:57:04|0.43217
02:57:05|0.43217
02:57:06|0.43217
02:57:07|0.43233
02:57:08|0.43234
02:57:09|0.43234
02:57:10|0.43234
02:57:12|0.43224
02:57:13|0.43224
02:57:15|0.43225
02:57:16|0.43216
02:57:17|0.43216
02:57:17|0.43217
02:57:20|0.43209
02:57:21|0.43209
02:57:23|0.43209
02:57:24|0.43209
02:57:26|0.43209
02:57:28|0.43209
02:57:28|0.43187
02:57:30|0.43192
02:57:30|0.43195
02:57:32|0.43202
02:57:33|0.43202
02:57:34|0.43202
02:57:35|0.43202
02:57:36|0.43204
02:57:37|0.43203
02:57:38|0.43203
02:57:40|0.43203
02:57:41|0.43203
02:57:42|0.43204
02:57:43|0.43204
02:57:44|0.43204
02:57:45|0.43204
02:57:45|0.43204
02:57:46|0.43204
02:57:47|0.43204
02:57:49|0.43204
02:57:50|0.43204
02:57:51|0.43193
02:57:51|0.43188
02:57:53|0.43191
02:57:53|0.43193
02:57:55|0.43193
02:57:56|0.43197
02:57:56|0.43197
02:57:57|0.43197
02:57:58|0.43198
02:58:00|0.43198
02:58:00|0.43191
02:58:01|0.43191
02:58:02|0.43191
02:58:04|0.43193
02:58:04|0.43193
02:58:06|0.43193
02:58:06|0.43193
02:58:07|0.43192
02:58:08|0.4319
02:58:09|0.4319
02:58:10|0.4319
02:58:11|0.4319
02:58:12|0.4319
02:58:13|0.4319
02:58:16|0.43176
02:58:17|0.43176
02:58:17|0.43176
02:58:19|0.43176
02:58:20|0.43183
02:58:22|0.43182
02:58:22|0.43182
02:58:23|0.43183
02:58:24|0.43183
02:58:25|0.43183
02:58:27|0.43182
02:58:27|0.43176
02:58:28|0.43171
02:58:31|0.43171
02:58:31|0.43171
02:58:32|0.43171
02:58:33|0.43171
02:58:34|0.43186
02:58:35|0.43186
02:58:37|0.43181
02:58:37|0.43181
02:58:38|0.43189
02:58:39|0.43189
02:58:40|0.43189
02:58:41|0.43189
02:58:42|0.4319
02:58:43|0.43191
02:58:44|0.43191
02:58:45|0.43191
02:58:46|0.43191
02:58:47|0.43191
02:58:48|0.43191
02:58:49|0.43191
02:58:50|0.43191
02:58:51|0.43191
02:58:52|0.43196
02:58:53|0.43196
02:58:54|0.43196
02:58:55|0.43196
02:58:56|0.43196
02:58:57|0.43196
02:58:59|0.43196
02:58:59|0.43191
02:59:00|0.43191
02:59:01|0.43191
02:59:02|0.432
02:59:03|0.43204
02:59:04|0.43204
02:59:05|0.43204
02:59:06|0.43204
02:59:07|0.43204
02:59:08|0.43206
02:59:09|0.43205
02:59:10|0.43205
02:59:11|0.43206
02:59:12|0.43206
02:59:13|0.43206
02:59:15|0.43205
02:59:16|0.43205
02:59:18|0.43205
02:59:19|0.43204
02:59:20|0.43204
02:59:22|0.43207
02:59:23|0.43208
02:59:24|0.43208
02:59:25|0.43209
02:59:26|0.43211
02:59:27|0.43208
02:59:28|0.43208
02:59:30|0.43208
02:59:30|0.43208
02:59:32|0.43209
02:59:33|0.43209
02:59:35|0.43207
02:59:35|0.43215
02:59:37|0.43215
02:59:37|0.43215
02:59:38|0.43215
02:59:39|0.43213
02:59:40|0.43213
02:59:42|0.43213
02:59:42|0.43213
02:59:43|0.43213
02:59:44|0.43213
02:59:46|0.43213
02:59:47|0.43213
02:59:48|0.43213
02:59:49|0.43214
02:59:50|0.43206
02:59:51|0.43194
02:59:52|0.43189
02:59:53|0.43189
02:59:54|0.43189
02:59:55|0.43189
02:59:56|0.43189
02:59:57|0.43189
02:59:58|0.43189
02:59:59|0.43192
03:00:00|0.43192
03:00:01|0.43192
03:00:02|0.43192
03:00:03|0.43191
03:00:04|0.43191
03:00:05|0.43191
03:00:06|0.43192
03:00:07|0.43192
03:00:08|0.43192
03:00:09|0.43198
03:00:10|0.43198
03:00:11|0.43198
03:00:12|0.43197
03:00:13|0.43197
03:00:14|0.43197
03:00:15|0.43197
03:00:16|0.43197
03:00:18|0.43212
03:00:20|0.43212
03:00:21|0.43212
03:00:23|0.43212
03:00:25|0.43212
03:00:25|0.43212
03:00:26|0.43212
03:00:27|0.43212
03:00:28|0.43212
03:00:30|0.43213
03:00:31|0.43218
03:00:31|0.43216
03:00:32|0.43217
03:00:34|0.43215
03:00:35|0.43215
03:00:35|0.43209
03:00:37|0.43209
03:00:38|0.43209
03:00:38|0.43211
03:00:40|0.43211
03:00:41|0.43211
03:00:41|0.43207
03:00:42|0.43191
03:00:43|0.43191
03:00:44|0.43191
03:00:46|0.43191
03:00:46|0.43192
03:00:47|0.43192
03:00:48|0.43192
03:00:49|0.43192
03:00:51|0.43192
03:00:52|0.43192
03:00:52|0.43192
03:00:53|0.43192
03:00:54|0.43201
03:00:56|0.43201
03:00:57|0.43201
03:00:58|0.43201
03:00:58|0.43201
03:00:59|0.43201
03:01:00|0.43201
03:01:01|0.43206
03:01:02|0.43206
03:01:03|0.43206
03:01:04|0.43206
03:01:05|0.43206
03:01:07|0.4321
03:01:07|0.43219
03:01:08|0.43214
03:01:10|0.43214
03:01:11|0.43214
03:01:11|0.43214
03:01:13|0.43214
03:01:13|0.43214
03:01:14|0.43194
03:01:15|0.43194
03:01:16|0.43194
03:01:19|0.43203
03:01:20|0.43203
03:01:21|0.43203
03:01:23|0.43203
03:01:23|0.43195
03:01:25|0.43193
03:01:26|0.4319
03:01:27|0.4319
03:01:28|0.4319
03:01:29|0.4319
03:01:30|0.4319
03:01:31|0.43192
03:01:32|0.4319
03:01:33|0.4319
03:01:34|0.43191
03:01:35|0.43184
03:01:36|0.43184
03:01:37|0.43184
03:01:38|0.43184
03:01:39|0.43184
03:01:40|0.43185
03:01:42|0.43185
03:01:43|0.43185
03:01:44|0.43185
03:01:45|0.43185
03:01:46|0.43185
03:01:47|0.43185
03:01:48|0.43185
03:01:49|0.43185
03:01:50|0.43185
03:01:51|0.43186
03:01:52|0.43186
03:01:53|0.43186
03:01:54|0.43189
03:01:55|0.43192
03:01:56|0.43192
03:01:57|0.43192
03:01:58|0.43192
03:01:59|0.43192
03:02:00|0.43194
03:02:00|0.43194
03:02:02|0.43194
03:02:03|0.43194
03:02:04|0.43194
03:02:05|0.432
03:02:07|0.43205
03:02:07|0.43205
03:02:08|0.43205
03:02:09|0.43205
03:02:10|0.43205
03:02:11|0.43207
03:02:13|0.4321
03:02:14|0.4321
03:02:15|0.4321
03:02:16|0.43206
03:02:16|0.43206
03:02:17|0.43206
03:02:18|0.43209
03:02:20|0.43209
03:02:22|0.43205
03:02:23|0.43205
03:02:24|0.43205
03:02:25|0.43205
03:02:26|0.43205
03:02:28|0.43205
03:02:29|0.43205
03:02:30|0.43205
03:02:31|0.43205
03:02:32|0.43205
03:02:33|0.43205
03:02:34|0.43205
03:02:35|0.43211
03:02:36|0.43211
03:02:37|0.43211
03:02:38|0.43217
03:02:39|0.43217
03:02:40|0.43217
03:02:41|0.43217
03:02:42|0.43217
03:02:43|0.43217
03:02:44|0.43216
03:02:45|0.43216
03:02:46|0.43216
03:02:47|0.43214
03:02:48|0.43214
03:02:49|0.43208
03:02:50|0.43208
03:02:51|0.43208
03:02:52|0.43193
03:02:54|0.43193
03:02:54|0.43193
03:02:55|0.43193
03:02:56|0.43196
03:02:57|0.43197
03:02:58|0.43197
03:02:59|0.43197
03:03:00|0.43197
03:03:01|0.43197
03:03:02|0.43197
03:03:03|0.43197
03:03:05|0.43197
03:03:06|0.43203
03:03:07|0.43203
03:03:08|0.43203
03:03:09|0.43203
03:03:10|0.43203
03:03:11|0.43203
03:03:12|0.43203
03:03:13|0.43203
03:03:14|0.43203
03:03:15|0.43202
03:03:16|0.43196
03:03:17|0.43196
03:03:18|0.43202
03:03:19|0.43202
03:03:21|0.43207
03:03:22|0.43207
03:03:23|0.43207
03:03:25|0.43207
03:03:25|0.43207
03:03:27|0.43207
03:03:28|0.43207
03:03:29|0.43205
03:03:30|0.43205
03:03:31|0.43205
03:03:32|0.43201
03:03:33|0.43201
03:03:35|0.43201
03:03:35|0.43197
03:03:37|0.43203
03:03:37|0.43203
03:03:39|0.43204
03:03:40|0.43208
03:03:40|0.43208
03:03:41|0.43208
03:03:42|0.43209
03:03:43|0.43209
03:03:45|0.43223
03:03:45|0.43223
03:03:46|0.43225
03:03:47|0.43225
03:03:48|0.43227
03:03:49|0.43227
03:03:50|0.43231
03:03:51|0.43231
03:03:52|0.43232
03:03:53|0.43232
03:03:54|0.43226
03:03:55|0.43229
03:03:56|0.43229
03:03:57|0.43229
03:03:58|0.43229
03:03:59|0.43229
03:04:00|0.43226
03:04:01|0.43232
03:04:02|0.43232
03:04:03|0.43229
03:04:04|0.43229
03:04:05|0.43231
03:04:06|0.4323
03:04:07|0.4323
03:04:08|0.43234
03:04:09|0.43234
03:04:10|0.43257
03:04:11|0.43257
03:04:12|0.43257
03:04:13|0.43257
03:04:14|0.43254
03:04:16|0.43254
03:04:16|0.43254
03:04:17|0.43257
03:04:18|0.43257
03:04:19|0.43257
03:04:21|0.43252
03:04:23|0.43246
03:04:24|0.43246
03:04:25|0.43246
03:04:26|0.43228
03:04:27|0.43233
03:04:28|0.43233
03:04:29|0.43234
03:04:30|0.43234
03:04:31|0.43226
03:04:32|0.43235
03:04:33|0.43234
03:04:34|0.43234
03:04:35|0.43234
03:04:36|0.43234
03:04:37|0.43234
03:04:38|0.43234
03:04:39|0.43234
03:04:40|0.43234
03:04:41|0.43237
03:04:42|0.43237
03:04:43|0.43237
03:04:44|0.43236
03:04:45|0.43235
03:04:46|0.43235
03:04:47|0.43238
03:04:48|0.43238
03:04:49|0.43238
03:04:50|0.43238
03:04:51|0.43238
03:04:52|0.43238
03:04:53|0.43238
03:04:54|0.43238
03:04:55|0.43229
03:04:56|0.43221
03:04:57|0.43203
03:04:59|0.43203
03:04:59|0.43203
03:05:00|0.43209
03:05:02|0.43223
03:05:03|0.43223
03:05:04|0.43226
03:05:05|0.43223
03:05:06|0.43223
03:05:07|0.43222
03:05:08|0.43222
03:05:09|0.43221
03:05:10|0.43221
03:05:11|0.43221
03:05:12|0.43221
03:05:13|0.43221
03:05:14|0.43221
03:05:15|0.43221
03:05:16|0.43221
03:05:17|0.43214
03:05:18|0.43211
03:05:19|0.43211
03:05:20|0.43215
03:05:21|0.43215
03:05:22|0.43215
03:05:24|0.43224
03:05:24|0.43222
03:05:26|0.43222
03:05:27|0.4322
03:05:28|0.4322
03:05:30|0.4322
03:05:31|0.4322
03:05:32|0.43218
03:05:33|0.43218
03:05:35|0.43222
03:05:35|0.43225
03:05:36|0.43225
03:05:38|0.4324
03:05:40|0.4324
03:05:40|0.4324
03:05:41|0.4324
03:05:42|0.4324
03:05:43|0.4324
03:05:44|0.4324
03:05:45|0.43229
03:05:46|0.43229
03:05:47|0.43229
03:05:48|0.43242
03:05:50|0.43242
03:05:51|0.43245
03:05:52|0.43245
03:05:53|0.43245
03:05:55|0.43244
03:05:56|0.43244
03:05:57|0.43244
03:05:58|0.43244
03:05:59|0.43244
03:06:00|0.43238
03:06:01|0.43238
03:06:02|0.43238
03:06:03|0.43238
03:06:04|0.43232
03:06:05|0.43232
03:06:06|0.43232
03:06:07|0.43232
03:06:08|0.43232
03:06:09|0.43232
03:06:10|0.43232
03:06:11|0.43232
03:06:12|0.43232
03:06:13|0.43232
03:06:15|0.43213
03:06:16|0.43215
03:06:17|0.43215
03:06:17|0.43215
03:06:19|0.43215
03:06:20|0.43215
03:06:20|0.43215
03:06:22|0.43215
03:06:24|0.43216
03:06:26|0.43216
03:06:27|0.43213
03:06:29|0.43213
03:06:30|0.43213
03:06:31|0.43209
03:06:32|0.43209
03:06:33|0.43209
03:06:34|0.43209
03:06:35|0.43209
03:06:36|0.43209
03:06:37|0.43204
03:06:38|0.43205
03:06:40|0.43205
03:06:41|0.43207
03:06:42|0.43207
03:06:43|0.43207
03:06:43|0.43207
03:06:45|0.43207
03:06:46|0.4321
03:06:47|0.4321
03:06:48|0.4321
03:06:49|0.4321
03:06:50|0.4321
03:06:51|0.4321
03:06:52|0.4321
03:06:54|0.4321
03:06:54|0.4321
03:06:56|0.4321
03:06:56|0.4321
03:06:57|0.4321
03:06:58|0.4321
03:06:59|0.4321
03:07:00|0.43219
03:07:01|0.43219
03:07:03|0.43219
03:07:03|0.43223
03:07:04|0.43223
03:07:05|0.43223
03:07:06|0.43223
03:07:07|0.43223
03:07:09|0.43223
03:07:09|0.43223
03:07:10|0.43223
03:07:11|0.43223
03:07:12|0.43223
03:07:13|0.43234
03:07:14|0.43234
03:07:15|0.43234
03:07:16|0.43234
03:07:17|0.43242
03:07:18|0.43242
03:07:19|0.43242
03:07:20|0.43242
03:07:21|0.43242
03:07:22|0.43247
03:07:24|0.43247
03:07:26|0.43246
03:07:28|0.43246
03:07:30|0.43247
03:07:30|0.43247
03:07:32|0.43247
03:07:32|0.43247
03:07:34|0.43247
03:07:34|0.43247
03:07:36|0.43247
03:07:36|0.43248
03:07:38|0.43248
03:07:38|0.43248
03:07:39|0.43248
03:07:40|0.43253
03:07:43|0.43257
03:07:43|0.43257
03:07:45|0.43257
03:07:45|0.43258
03:07:46|0.43258
03:07:47|0.43259
03:07:48|0.43259
03:07:49|0.43255
03:07:51|0.43254
03:07:51|0.43253
03:07:52|0.43246
03:07:54|0.43246
03:07:55|0.43246
03:07:55|0.43246
03:07:57|0.4324
03:07:58|0.4324
03:07:59|0.43243
03:07:59|0.43243
03:08:00|0.43242
03:08:01|0.43257
03:08:02|0.43257
03:08:04|0.43257
03:08:05|0.43257
03:08:05|0.4325
03:08:06|0.4325
03:08:07|0.4325
03:08:09|0.4325
03:08:09|0.4325
03:08:11|0.4325
03:08:12|0.43248
03:08:13|0.43247
03:08:14|0.43247
03:08:14|0.43247
03:08:16|0.43243
03:08:16|0.43243
03:08:17|0.4324
03:08:19|0.4324
03:08:20|0.4324
03:08:21|0.4323
03:08:22|0.43236
03:08:23|0.43236
03:08:25|0.4324
03:08:27|0.4324
03:08:29|0.4324
03:08:30|0.43254
03:08:31|0.43256
03:08:33|0.43256
03:08:34|0.43256
03:08:35|0.43254
03:08:36|0.43251
03:08:38|0.43251
03:08:39|0.4326
03:08:39|0.43255
03:08:40|0.43255
03:08:42|0.43255
03:08:43|0.43255
03:08:44|0.43256
03:08:45|0.43256
03:08:46|0.43253
03:08:47|0.43253
03:08:48|0.43253
03:08:49|0.43253
03:08:50|0.43253
03:08:51|0.43269
03:08:52|0.43273
03:08:53|0.43273
03:08:54|0.4327
03:08:55|0.4327
03:08:56|0.4327
03:08:57|0.4327
03:08:58|0.43269
03:08:59|0.43266
03:09:00|0.43266
03:09:01|0.43266
03:09:02|0.43266
03:09:03|0.43266
03:09:04|0.43266
03:09:05|0.43266
03:09:06|0.43266
03:09:07|0.43266
03:09:08|0.43266
03:09:09|0.43266
03:09:10|0.43266
03:09:11|0.43265
03:09:12|0.43265
03:09:13|0.43264
03:09:14|0.43265
03:09:16|0.43265
03:09:16|0.43264
03:09:17|0.43263
03:09:19|0.43263
03:09:19|0.43263
03:09:21|0.43264
03:09:21|0.43264
03:09:22|0.43266
03:09:24|0.43266
03:09:24|0.43266
03:09:27|0.43266
03:09:28|0.43261
03:09:30|0.43255
03:09:31|0.43241
03:09:32|0.43239
03:09:33|0.43235
03:09:34|0.43235
03:09:35|0.43239
03:09:36|0.43239
03:09:37|0.43239
03:09:38|0.43241
03:09:39|0.43244
03:09:40|0.43241
03:09:41|0.43241
03:09:42|0.43244
03:09:43|0.43244
03:09:44|0.43244
03:09:45|0.43244
03:09:46|0.43244
03:09:47|0.43244
03:09:48|0.43261
03:09:49|0.4326
03:09:50|0.4326
03:09:51|0.4326
03:09:53|0.4326
03:09:54|0.43264
03:09:55|0.43264
03:09:56|0.43264
03:09:57|0.43264
03:09:58|0.43264
03:09:59|0.43264
03:10:00|0.43264
03:10:01|0.43264
03:10:02|0.43264
03:10:03|0.43263
03:10:03|0.43263
03:10:05|0.43263
03:10:05|0.43264
03:10:08|0.43264
03:10:08|0.43264
03:10:09|0.43264
03:10:10|0.43264
03:10:11|0.43264
03:10:12|0.43264
03:10:13|0.43264
03:10:14|0.43264
03:10:15|0.43244
03:10:17|0.43244
03:10:17|0.43247
03:10:19|0.43247
03:10:19|0.43259
03:10:21|0.43259
03:10:22|0.43259
03:10:22|0.43259
03:10:24|0.43259
03:10:24|0.43255
03:10:26|0.43255
03:10:26|0.43255
03:10:28|0.43258
03:10:30|0.43288
03:10:31|0.43298
03:10:32|0.43299
03:10:34|0.43299
03:10:35|0.43315
03:10:36|0.43332
03:10:36|0.43332
03:10:37|0.43345
03:10:39|0.43367
03:10:40|0.43387
03:10:41|0.43361
03:10:42|0.43355
03:10:43|0.43362
03:10:44|0.43362
03:10:45|0.43383
03:10:46|0.43394
03:10:47|0.43384
03:10:48|0.43385
03:10:49|0.43403
03:10:50|0.43411
03:10:51|0.43407
03:10:52|0.43405
03:10:53|0.43391
03:10:54|0.43419
03:10:54|0.43421
03:10:56|0.43401
03:10:57|0.43412
03:10:58|0.43391
03:10:59|0.43403
03:11:00|0.4342
03:11:01|0.4342
03:11:02|0.43422
03:11:03|0.43419
03:11:04|0.4342
03:11:05|0.43425
03:11:06|0.43425
03:11:07|0.43414
03:11:08|0.43414
03:11:09|0.4341
03:11:10|0.43403
03:11:11|0.4341
03:11:12|0.43419
03:11:13|0.43423
03:11:14|0.43422
03:11:15|0.43413
03:11:16|0.43399
03:11:17|0.43396
03:11:18|0.43396
03:11:19|0.43406
03:11:20|0.4341
03:11:21|0.4341
03:11:22|0.43386
03:11:24|0.43387
03:11:25|0.43392
03:11:26|0.43393
03:11:27|0.43393
03:11:29|0.43386
03:11:31|0.43388
03:11:32|0.43386
03:11:34|0.43386
03:11:35|0.43385
03:11:35|0.43385
03:11:38|0.43372
03:11:39|0.43372
03:11:40|0.43377
03:11:41|0.43377
03:11:43|0.43377
03:11:44|0.4338
03:11:45|0.43379
03:11:46|0.4338
03:11:47|0.4338
03:11:48|0.4338
03:11:49|0.43353
03:11:50|0.43353
03:11:52|0.43354
03:11:53|0.43354
03:11:54|0.43353
03:11:55|0.43359
03:11:56|0.43381
03:11:57|0.43381
03:11:58|0.43381
03:11:59|0.43381
03:12:00|0.43381
03:12:00|0.43393
03:12:01|0.43396
03:12:03|0.43396
03:12:04|0.43399
03:12:04|0.43399
03:12:05|0.43405
03:12:07|0.43405
03:12:09|0.43417
03:12:09|0.43417
03:12:10|0.43415
03:12:11|0.43415
03:12:13|0.43425
03:12:13|0.43425
03:12:14|0.43424
03:12:16|0.43423
03:12:17|0.43409
03:12:17|0.43409
03:12:18|0.43409
03:12:19|0.43409
03:12:20|0.43409
03:12:21|0.43409
03:12:24|0.43405
03:12:24|0.43408
03:12:25|0.43404
03:12:26|0.43399
03:12:27|0.43399
03:12:29|0.43399
03:12:31|0.43399
03:12:32|0.43413
03:12:34|0.43406
03:12:35|0.43405
03:12:36|0.43393
03:12:37|0.43394
03:12:38|0.43394
03:12:39|0.43394
03:12:39|0.43394
03:12:40|0.43393
03:12:41|0.43393
03:12:42|0.43394
03:12:43|0.43397
03:12:45|0.4341
03:12:45|0.43429
03:12:47|0.43429
03:12:49|0.43432
03:12:49|0.43432
03:12:50|0.43434
03:12:51|0.43435
03:12:52|0.43435
03:12:53|0.4343
03:12:54|0.43425
03:12:55|0.43423
03:12:56|0.43423
03:12:57|0.43423
03:12:58|0.43423
03:12:59|0.43419
03:13:00|0.43419
03:13:01|0.43419
03:13:02|0.43415
03:13:03|0.43415
03:13:04|0.43415
03:13:05|0.434
03:13:06|0.434
03:13:07|0.43401
03:13:08|0.43401
03:13:09|0.43391
03:13:10|0.43377
03:13:11|0.43383
03:13:12|0.43381
03:13:13|0.43381
03:13:14|0.43378
03:13:15|0.43383
03:13:16|0.43386
03:13:17|0.43386
03:13:18|0.43386
03:13:19|0.43377
03:13:20|0.4338
03:13:21|0.4338
03:13:22|0.4338
03:13:23|0.4338
03:13:24|0.4338
03:13:25|0.4338
03:13:26|0.43379
03:13:27|0.43374
03:13:29|0.43363
03:13:30|0.43361
03:13:31|0.43364
03:13:32|0.43375
03:13:33|0.43375
03:13:34|0.43375
03:13:35|0.43375
03:13:36|0.43375
03:13:38|0.43374
03:13:39|0.43374
03:13:40|0.43392
03:13:41|0.43399
03:13:42|0.43399
03:13:43|0.43399
03:13:44|0.43399
03:13:45|0.4339
03:13:46|0.43383
03:13:47|0.43375
03:13:48|0.43375
03:13:49|0.43375
03:13:50|0.43375
03:13:51|0.43375
03:13:52|0.43376
03:13:53|0.43403
03:13:54|0.43403
03:13:55|0.43403
03:13:57|0.43397
03:13:57|0.43395
03:13:58|0.43396
03:13:59|0.43396
03:14:01|0.434
03:14:01|0.434
03:14:02|0.434
03:14:03|0.434
03:14:04|0.434
03:14:05|0.43401
03:14:06|0.43401
03:14:07|0.43401
03:14:08|0.43401
03:14:09|0.43403
03:14:10|0.43403
03:14:11|0.43403
03:14:12|0.43403
03:14:13|0.43403
03:14:14|0.43397
03:14:16|0.43374
03:14:17|0.43379
03:14:18|0.43379
03:14:19|0.43379
03:14:20|0.43379
03:14:21|0.43379
03:14:22|0.43379
03:14:23|0.43379
03:14:24|0.4338
03:14:25|0.4338
03:14:26|0.4338
03:14:27|0.4338
03:14:28|0.43376
03:14:29|0.43378
03:14:30|0.4336
03:14:31|0.4336
03:14:32|0.43362
03:14:34|0.43362
03:14:35|0.43362
03:14:37|0.43359
03:14:38|0.43359
03:14:38|0.43359
03:14:40|0.43359
03:14:42|0.43359
03:14:43|0.43359
03:14:44|0.43362
03:14:45|0.43362
03:14:46|0.43362
03:14:47|0.43376
03:14:48|0.43376
03:14:49|0.43376
03:14:51|0.43376
03:14:51|0.43376
03:14:52|0.4337
03:14:53|0.4337
03:14:54|0.4337
03:14:55|0.4337
03:14:56|0.4337
03:14:57|0.43374
03:14:58|0.43374
03:14:59|0.43373
03:15:00|0.43373
03:15:01|0.43373
03:15:02|0.43358
03:15:03|0.43358
03:15:04|0.43358
03:15:05|0.43358
03:15:06|0.43356
03:15:07|0.43356
03:15:08|0.43356
03:15:09|0.43356
03:15:10|0.43356
03:15:11|0.43356
03:15:12|0.43356
03:15:14|0.43356
03:15:14|0.43361
03:15:15|0.43367
03:15:16|0.4337
03:15:17|0.43356
03:15:18|0.43356
03:15:19|0.43356
03:15:20|0.4336
03:15:21|0.4336
03:15:22|0.4336
03:15:23|0.4336
03:15:24|0.4336
03:15:25|0.4336
03:15:26|0.43401
03:15:27|0.43412
03:15:28|0.43412
03:15:29|0.43412
03:15:30|0.43412
03:15:32|0.43399
03:15:34|0.43402
03:15:36|0.43419
03:15:38|0.43418
03:15:39|0.43418
03:15:40|0.43432
03:15:40|0.43439
03:15:42|0.43438
03:15:43|0.43445
03:15:43|0.43448
03:15:44|0.43449
03:15:45|0.43472
03:15:47|0.43486
03:15:48|0.43493
03:15:48|0.43482
03:15:49|0.43467
03:15:51|0.43467
03:15:52|0.43467
03:15:53|0.43486
03:15:53|0.4347
03:15:54|0.43478
03:15:56|0.43483
03:15:57|0.43489
03:15:58|0.43489
03:15:58|0.43499
03:16:00|0.43497
03:16:01|0.43475
03:16:01|0.43491
03:16:03|0.43481
03:16:04|0.43484
03:16:05|0.43486
03:16:05|0.43485
03:16:08|0.43485
03:16:09|0.43474
03:16:10|0.43465
03:16:10|0.43462
03:16:11|0.43498
03:16:12|0.43498
03:16:14|0.43507
03:16:14|0.43507
03:16:15|0.43506
03:16:16|0.43505
03:16:17|0.43504
03:16:20|0.43506
03:16:20|0.43506
03:16:21|0.43484
03:16:22|0.43478
03:16:23|0.43475
03:16:24|0.43475
03:16:26|0.43475
03:16:27|0.43468
03:16:28|0.43467
03:16:29|0.43474
03:16:30|0.4348
03:16:31|0.43478
03:16:32|0.43473
03:16:34|0.43444
03:16:36|0.43443
03:16:37|0.43443
03:16:38|0.43443
03:16:40|0.43434
03:16:41|0.43443
03:16:43|0.43452
03:16:44|0.43456
03:16:45|0.43447
03:16:47|0.43451
03:16:47|0.4345
03:16:48|0.4345
03:16:49|0.4345
03:16:50|0.43443
03:16:51|0.43444
03:16:52|0.43444
03:16:53|0.43455
03:16:55|0.43466
03:16:56|0.43466
03:16:56|0.43466
03:16:57|0.43466
03:16:58|0.43467
03:16:59|0.43467
03:17:00|0.43467
03:17:02|0.43467
03:17:03|0.43482
03:17:03|0.43483
03:17:04|0.43502
03:17:05|0.43499
03:17:06|0.43505
03:17:07|0.43505
03:17:08|0.43501
03:17:09|0.4347
03:17:10|0.43482
03:17:11|0.43488
03:17:12|0.4348
03:17:14|0.43476
03:17:14|0.43471
03:17:15|0.43469
03:17:16|0.43469
03:17:17|0.43469
03:17:18|0.4347
03:17:19|0.4347
03:17:20|0.4347
03:17:22|0.4347
03:17:23|0.4347
03:17:24|0.43468
03:17:25|0.43469
03:17:26|0.43469
03:17:27|0.43468
03:17:28|0.43469
03:17:29|0.43469
03:17:30|0.43469
03:17:31|0.43469
03:17:32|0.43469
03:17:33|0.43483
03:17:35|0.43483
03:17:36|0.43481
03:17:38|0.43478
03:17:40|0.43478
03:17:41|0.43478
03:17:41|0.43476
03:17:43|0.43471
03:17:44|0.43473
03:17:45|0.43473
03:17:46|0.43473
03:17:46|0.43473
03:17:47|0.43473
03:17:49|0.43473
03:17:50|0.4345
03:17:50|0.4345
03:17:52|0.4345
03:17:52|0.4345
03:17:53|0.4345
03:17:54|0.43449
03:17:56|0.43449
03:17:56|0.43449
03:17:58|0.43449
03:17:58|0.43449
03:18:00|0.43449
03:18:01|0.4345
03:18:02|0.43432
03:18:02|0.43424
03:18:03|0.43424
03:18:04|0.43422
03:18:06|0.43421
03:18:07|0.43421
03:18:08|0.43421
03:18:08|0.43421
03:18:10|0.43421
03:18:11|0.43439
03:18:12|0.43439
03:18:13|0.43439
03:18:14|0.43426
03:18:15|0.43428
03:18:16|0.43428
03:18:17|0.43428
03:18:18|0.43428
03:18:19|0.43429
03:18:20|0.43432
03:18:22|0.43442
03:18:23|0.43442
03:18:24|0.43442
03:18:25|0.43474
03:18:25|0.43475
03:18:27|0.43478
03:18:28|0.43475
03:18:29|0.43475
03:18:30|0.43475
03:18:31|0.43473
03:18:32|0.43473
03:18:33|0.43477
03:18:34|0.43477
03:18:36|0.43475
03:18:36|0.43468
03:18:39|0.43469
03:18:40|0.43463
03:18:42|0.43468
03:18:43|0.43468
03:18:44|0.43468
03:18:45|0.43485
03:18:46|0.43497
03:18:47|0.435
03:18:48|0.435
03:18:50|0.43499
03:18:51|0.4349
03:18:52|0.43472
03:18:52|0.43472
03:18:53|0.43472
03:18:55|0.43476
03:18:55|0.43476
03:18:57|0.43476
03:18:57|0.43476
03:18:59|0.43476
03:19:00|0.43474
03:19:01|0.43474
03:19:02|0.43474
03:19:02|0.43465
03:19:04|0.43466
03:19:05|0.43466
03:19:06|0.43497
03:19:06|0.43497
03:19:08|0.43497
03:19:09|0.43497
03:19:09|0.43482
03:19:10|0.43482
03:19:11|0.43482
03:19:12|0.43482
03:19:14|0.43482
03:19:14|0.43484
03:19:15|0.43484
03:19:17|0.43487
03:19:17|0.43482
03:19:18|0.43482
03:19:19|0.43482
03:19:20|0.43482
03:19:22|0.43482
03:19:22|0.43489
03:19:23|0.43489
03:19:25|0.43489
03:19:25|0.43489
03:19:26|0.43489
03:19:28|0.43489
03:19:28|0.4349
03:19:30|0.4349
03:19:30|0.4349
03:19:31|0.43476
03:19:32|0.43477
03:19:33|0.43477
03:19:35|0.43477
03:19:35|0.4345
03:19:36|0.43432
03:19:38|0.4343
03:19:40|0.43421
03:19:41|0.434
03:19:42|0.43396
03:19:43|0.43395
03:19:44|0.43394
03:19:45|0.43394
03:19:46|0.43394
03:19:48|0.43394
03:19:48|0.43394
03:19:49|0.43376
03:19:50|0.43375
03:19:51|0.43376
03:19:52|0.43371
03:19:54|0.43371
03:19:54|0.43371
03:19:55|0.4337
03:19:56|0.43379
03:19:58|0.43379
03:19:58|0.43384
03:19:59|0.43384
03:20:00|0.43381
03:20:01|0.43385
03:20:02|0.43385
03:20:03|0.43389
03:20:04|0.43393
03:20:05|0.43393
03:20:06|0.43393
03:20:07|0.4339
03:20:08|0.43391
03:20:09|0.43385
03:20:10|0.43385
03:20:11|0.43378
03:20:12|0.43387
03:20:13|0.43385
03:20:14|0.43385
03:20:15|0.43385
03:20:16|0.43373
03:20:17|0.43374
03:20:18|0.43374
03:20:19|0.43374
03:20:20|0.43368
03:20:21|0.43369
03:20:22|0.43369
03:20:23|0.43369
03:20:24|0.43369
03:20:25|0.43369
03:20:26|0.43369
03:20:27|0.43363
03:20:28|0.4336
03:20:29|0.4336
03:20:30|0.4336
03:20:31|0.43359
03:20:32|0.43362
03:20:33|0.43362
03:20:34|0.43367
03:20:35|0.43368
03:20:37|0.43361
03:20:39|0.43358
03:20:41|0.43369
03:20:41|0.43369
03:20:44|0.4337
03:20:44|0.43383
03:20:45|0.43403
03:20:46|0.4342
03:20:48|0.43419
03:20:49|0.43419
03:20:49|0.43419
03:20:51|0.43417
03:20:51|0.43415
03:20:53|0.43415
03:20:54|0.43413
03:20:55|0.43419
03:20:56|0.43419
03:20:57|0.43404
03:20:58|0.43404
03:20:59|0.43404
03:20:59|0.43404
03:21:01|0.43405
03:21:02|0.43405
03:21:02|0.43405
03:21:03|0.43405
03:21:04|0.43405
03:21:05|0.43405
03:21:06|0.43405
03:21:07|0.43405
03:21:08|0.43398
03:21:10|0.43399
03:21:10|0.43399
03:21:11|0.43399
03:21:12|0.43399
03:21:14|0.43399
03:21:15|0.43405
03:21:16|0.43426
03:21:17|0.43428
03:21:17|0.43427
03:21:19|0.43427
03:21:19|0.43427
03:21:20|0.43427
03:21:21|0.43427
03:21:22|0.43427
03:21:23|0.43427
03:21:25|0.43426
03:21:25|0.43426
03:21:27|0.43426
03:21:27|0.43426
03:21:29|0.43427
03:21:30|0.43427
03:21:31|0.43427
03:21:31|0.43427
03:21:33|0.43427
03:21:33|0.43427
03:21:34|0.43427
03:21:36|0.43427
03:21:36|0.43427
03:21:39|0.43435
03:21:39|0.43442
03:21:41|0.43442
03:21:42|0.43443
03:21:43|0.43443
03:21:44|0.43443
03:21:46|0.43443
03:21:47|0.43443
03:21:49|0.43443
03:21:50|0.43443
03:21:50|0.43443
03:21:51|0.43444
03:21:52|0.43444
03:21:54|0.43444
03:21:55|0.43444
03:21:55|0.43444
03:21:56|0.43444
03:21:58|0.43444
03:21:59|0.43444
03:22:00|0.43444
03:22:01|0.43447
03:22:02|0.43447
03:22:03|0.43447
03:22:04|0.43447
03:22:05|0.43446
03:22:06|0.43446
03:22:07|0.43454
03:22:08|0.43454
03:22:09|0.43454
03:22:10|0.43454
03:22:11|0.43449
03:22:12|0.43449
03:22:13|0.43448
03:22:14|0.43448
03:22:15|0.43448
03:22:16|0.43443
03:22:17|0.43445
03:22:18|0.43441
03:22:19|0.43448
03:22:20|0.43448
03:22:21|0.43448
03:22:22|0.43454
03:22:23|0.43454
03:22:24|0.43454
03:22:25|0.43454
03:22:26|0.43454
03:22:27|0.43454
03:22:28|0.43451
03:22:29|0.43448
03:22:30|0.43448
03:22:31|0.43448
03:22:32|0.43448
03:22:33|0.43446
03:22:34|0.43448
03:22:35|0.43448
03:22:36|0.43448
03:22:37|0.43448
03:22:38|0.43448
03:22:39|0.4345
03:22:41|0.43458
03:22:42|0.43458
03:22:43|0.43458
03:22:44|0.43462
03:22:46|0.4347
03:22:46|0.4347
03:22:47|0.43449
03:22:49|0.43449
03:22:51|0.43452
03:22:52|0.43452
03:22:53|0.43452
03:22:54|0.43452
03:22:55|0.43452
03:22:56|0.43453
03:22:58|0.4345
03:22:58|0.4345
03:22:59|0.4345
03:23:00|0.43451
03:23:01|0.43451
03:23:02|0.43451
03:23:03|0.43451
03:23:04|0.43451
03:23:06|0.43451
03:23:06|0.43453
03:23:07|0.43453
03:23:08|0.43453
03:23:09|0.43453
03:23:10|0.43453
03:23:11|0.43453
03:23:12|0.43456
03:23:14|0.43456
03:23:14|0.43485
03:23:15|0.43476
03:23:17|0.43476
03:23:17|0.43476
03:23:19|0.43477
03:23:20|0.43465
03:23:20|0.43476
03:23:21|0.43476
03:23:23|0.43476
03:23:23|0.43476
03:23:25|0.43478
03:23:26|0.43477
03:23:26|0.43477
03:23:27|0.43462
03:23:28|0.43462
03:23:29|0.43474
03:23:30|0.43474
03:23:31|0.43474
03:23:33|0.43474
03:23:33|0.43474
03:23:34|0.43473
03:23:35|0.43486
03:23:36|0.43486
03:23:38|0.43486
03:23:38|0.43497
03:23:41|0.43501
03:23:42|0.43506
03:23:43|0.43506
03:23:45|0.43506
03:23:46|0.43506
03:23:47|0.43506
03:23:48|0.43506
03:23:50|0.43506
03:23:51|0.43506
03:23:52|0.43506
03:23:52|0.43506
03:23:54|0.43506
03:23:55|0.43498
03:23:57|0.435
03:23:57|0.435
03:23:58|0.435
03:23:59|0.435
03:24:01|0.43512
03:24:02|0.43517
03:24:02|0.43506
03:24:03|0.4351
03:24:04|0.43509
03:24:05|0.43509
03:24:06|0.43509
03:24:08|0.4351
03:24:08|0.43512
03:24:09|0.43512
03:24:10|0.43512
03:24:11|0.43513
03:24:12|0.43513
03:24:13|0.43512
03:24:14|0.43513
03:24:15|0.43513
03:24:16|0.43513
03:24:17|0.43505
03:24:18|0.43498
03:24:19|0.43499
03:24:20|0.43499
03:24:21|0.43499
03:24:22|0.43499
03:24:23|0.43497
03:24:24|0.43497
03:24:25|0.43497
03:24:26|0.43497
03:24:27|0.43498
03:24:28|0.43498
03:24:29|0.43499
03:24:30|0.43494
03:24:31|0.43494
03:24:33|0.43494
03:24:33|0.43497
03:24:34|0.43497
03:24:35|0.43496
03:24:36|0.43497
03:24:37|0.43497
03:24:38|0.43497
03:24:39|0.43499
03:24:41|0.43502
03:24:43|0.43498
03:24:44|0.43515
03:24:46|0.43506
03:24:48|0.43506
03:24:48|0.43506
03:24:50|0.43506
03:24:51|0.4351
03:24:52|0.4351
03:24:52|0.43516
03:24:54|0.43516
03:24:55|0.43515
03:24:56|0.43511
03:24:57|0.43511
03:24:58|0.4351
03:25:00|0.4351
03:25:01|0.4351
03:25:01|0.4351
03:25:03|0.43518
03:25:04|0.43508
03:25:05|0.43508
03:25:06|0.4352
03:25:07|0.4352
03:25:08|0.43517
03:25:09|0.43517
03:25:10|0.43517
03:25:12|0.43517
03:25:12|0.43517
03:25:13|0.43532
03:25:14|0.43538
03:25:15|0.43538
03:25:16|0.43533
03:25:17|0.4355
03:25:18|0.43546
03:25:19|0.43546
03:25:20|0.43551
03:25:21|0.43551
03:25:23|0.43549
03:25:24|0.43549
03:25:25|0.4355
03:25:26|0.43551
03:25:27|0.43551
03:25:28|0.43567
03:25:29|0.43568
03:25:30|0.43568
03:25:31|0.43568
03:25:32|0.43568
03:25:33|0.43572
03:25:34|0.43574
03:25:35|0.43573
03:25:36|0.43594
03:25:37|0.43608
03:25:38|0.43605
03:25:39|0.43612
03:25:40|0.43605
03:25:41|0.43592
03:25:42|0.43592
03:25:44|0.43605
03:25:46|0.43603
03:25:48|0.43603
03:25:48|0.43609
03:25:49|0.43607
03:25:50|0.43609
03:25:52|0.43569
03:25:53|0.43585
03:25:54|0.43584
03:25:55|0.43585
03:25:56|0.4359
03:25:57|0.4359
03:25:58|0.4359
03:25:59|0.43588
03:26:00|0.43588
03:26:01|0.43612
03:26:02|0.43612
03:26:03|0.43611
03:26:04|0.43595
03:26:05|0.43595
03:26:06|0.43595
03:26:07|0.43594
03:26:08|0.43587
03:26:09|0.43581
03:26:10|0.43584
03:26:11|0.43586
03:26:12|0.43586
03:26:13|0.43593
03:26:14|0.43595
03:26:15|0.43594
03:26:16|0.43589
03:26:17|0.43589
03:26:18|0.43591
03:26:19|0.43591
03:26:20|0.43609
03:26:21|0.43609
03:26:22|0.43609
03:26:23|0.43615
03:26:24|0.43615
03:26:25|0.43612
03:26:26|0.43618
03:26:27|0.43618
03:26:28|0.4361
03:26:29|0.43611
03:26:30|0.43589
03:26:31|0.43589
03:26:32|0.43663
03:26:33|0.43672
03:26:34|0.43669
03:26:35|0.43665
03:26:36|0.43663
03:26:37|0.43664
03:26:38|0.43665
03:26:39|0.43664
03:26:40|0.43677
03:26:41|0.43673
03:26:42|0.43676
03:26:44|0.43681
03:26:45|0.4368
03:26:47|0.4368
03:26:48|0.43683
03:26:48|0.43683
03:26:50|0.43679
03:26:52|0.4368
03:26:53|0.4368
03:26:55|0.43683
03:26:55|0.43673
03:26:56|0.43677
03:26:57|0.43686
03:26:59|0.43686
03:26:59|0.43685
03:27:00|0.43699
03:27:01|0.43703
03:27:03|0.43703
03:27:03|0.43705
03:27:05|0.4369
03:27:05|0.43703
03:27:07|0.43699
03:27:08|0.43699
03:27:09|0.43699
03:27:10|0.43687
03:27:10|0.43682
03:27:11|0.43679
03:27:12|0.43676
03:27:14|0.43677
03:27:15|0.43666
03:27:17|0.43665
03:27:17|0.43662
03:27:18|0.43659
03:27:19|0.43654
03:27:20|0.43654
03:27:21|0.43655
03:27:23|0.43654
03:27:24|0.43665
03:27:25|0.4365
03:27:26|0.43657
03:27:27|0.43654
03:27:28|0.43651
03:27:29|0.4365
03:27:30|0.43648
03:27:31|0.43668
03:27:32|0.43668
03:27:33|0.43665
03:27:34|0.43666
03:27:35|0.43666
03:27:36|0.43666
03:27:38|0.4367
03:27:38|0.43665
03:27:40|0.43666
03:27:41|0.43666
03:27:42|0.43667
03:27:43|0.43668
03:27:43|0.43667
03:27:46|0.43657
03:27:47|0.43649
03:27:49|0.43637
03:27:50|0.43639
03:27:51|0.4366
03:27:52|0.43661
03:27:53|0.43653
03:27:55|0.43653
03:27:56|0.43643
03:27:57|0.43648
03:27:58|0.43663
03:27:59|0.43663
03:28:00|0.43664
03:28:02|0.43664
03:28:03|0.43664
03:28:04|0.43664
03:28:05|0.43664
03:28:06|0.43664
03:28:07|0.43677
03:28:08|0.43685
03:28:09|0.43685
03:28:10|0.43687
03:28:11|0.43687
03:28:12|0.43687
03:28:13|0.43673
03:28:14|0.43675
03:28:15|0.43678
03:28:16|0.43678
03:28:17|0.43679
03:28:17|0.43679
03:28:19|0.43676
03:28:20|0.43705
03:28:21|0.43705
03:28:22|0.43705
03:28:23|0.43695
03:28:24|0.43692
03:28:25|0.4368
03:28:26|0.43689
03:28:26|0.43691
03:28:28|0.43691
03:28:29|0.43691
03:28:30|0.43698
03:28:32|0.43691
03:28:33|0.43691
03:28:33|0.43691
03:28:34|0.43689
03:28:35|0.43689
03:28:37|0.43689
03:28:37|0.43689
03:28:39|0.43689
03:28:39|0.43687
03:28:40|0.43687
03:28:42|0.43687
03:28:43|0.43687
03:28:43|0.43689
03:28:45|0.43691
03:28:47|0.43689
03:28:48|0.43688
03:28:50|0.4369
03:28:50|0.43688
03:28:51|0.43688
03:28:54|0.43691
03:28:55|0.437
03:28:56|0.43703
03:28:57|0.43701
03:28:58|0.43698
03:28:59|0.43702
03:29:00|0.43702
03:29:01|0.43686
03:29:02|0.43675
03:29:03|0.43675
03:29:04|0.43675
03:29:05|0.43675
03:29:06|0.43676
03:29:08|0.43676
03:29:09|0.43676
03:29:10|0.43679
03:29:11|0.43679
03:29:11|0.43679
03:29:12|0.43675
03:29:14|0.43676
03:29:14|0.4368
03:29:16|0.4368
03:29:17|0.4368
03:29:18|0.4368
03:29:19|0.4368
03:29:19|0.4368
03:29:21|0.4368
03:29:21|0.4368
03:29:23|0.43691
03:29:24|0.43691
03:29:25|0.43691
03:29:26|0.43691
03:29:28|0.43694
03:29:29|0.43694
03:29:30|0.43693
03:29:31|0.43693
03:29:32|0.43693
03:29:33|0.43693
03:29:34|0.43693
03:29:35|0.43683
03:29:36|0.43683
03:29:37|0.43686
03:29:38|0.43687
03:29:39|0.43687
03:29:40|0.43687
03:29:41|0.43699
03:29:42|0.43689
03:29:43|0.43689
03:29:44|0.43697
03:29:45|0.43684
03:29:46|0.43677
03:29:48|0.4368
03:29:50|0.43681
03:29:51|0.43697
03:29:52|0.43697
03:29:53|0.43697
03:29:54|0.43695
03:29:55|0.43695
03:29:57|0.43699
03:29:59|0.43701
03:29:59|0.43701
03:30:01|0.43694
03:30:02|0.43694
03:30:02|0.43691
03:30:04|0.43691
03:30:04|0.43692
03:30:05|0.43692
03:30:06|0.43642
03:30:08|0.43654
03:30:09|0.43666
03:30:10|0.4367
03:30:11|0.43682
03:30:12|0.43682
03:30:12|0.43682
03:30:13|0.43678
03:30:15|0.43679
03:30:15|0.43695
03:30:17|0.43694
03:30:19|0.43691
03:30:19|0.43689
03:30:20|0.4373
03:30:21|0.43755
03:30:22|0.4376
03:30:24|0.43753
03:30:24|0.43747
03:30:25|0.43759
03:30:26|0.43755
03:30:27|0.43755
03:30:28|0.43754
03:30:29|0.43755
03:30:30|0.43774
03:30:31|0.43775
03:30:33|0.43769
03:30:33|0.4376
03:30:34|0.43763
03:30:35|0.43763
03:30:36|0.43763
03:30:37|0.43763
03:30:38|0.43765
03:30:39|0.43764
03:30:40|0.43765
03:30:41|0.43765
03:30:42|0.43765
03:30:44|0.43765
03:30:44|0.43766
03:30:46|0.43766
03:30:48|0.43735
03:30:49|0.43742
03:30:50|0.43746
03:30:52|0.43757
03:30:54|0.43763
03:30:55|0.43763
03:30:56|0.43749
03:30:57|0.4375
03:30:58|0.4375
03:30:59|0.4375
03:31:00|0.43734
03:31:02|0.43734
03:31:03|0.43734
03:31:04|0.43712
03:31:05|0.43728
03:31:06|0.43728
03:31:07|0.43735
03:31:08|0.43729
03:31:08|0.43717
03:31:10|0.43715
03:31:11|0.43717
03:31:12|0.43718
03:31:13|0.43719
03:31:14|0.43719
03:31:15|0.43719
03:31:16|0.43719
03:31:17|0.43719
03:31:17|0.43722
03:31:18|0.43725
03:31:20|0.43733
03:31:21|0.43733
03:31:22|0.43733
03:31:23|0.43733
03:31:24|0.43727
03:31:25|0.43727
03:31:26|0.43729
03:31:27|0.43729
03:31:27|0.43729
03:31:29|0.43729
03:31:30|0.43727
03:31:31|0.43727
03:31:32|0.43727
03:31:33|0.43727
03:31:34|0.43731
03:31:35|0.43733
03:31:36|0.43733
03:31:36|0.43733
03:31:37|0.43733
03:31:39|0.43734
03:31:40|0.43744
03:31:41|0.43744
03:31:42|0.43744
03:31:42|0.43744
03:31:43|0.43744
03:31:45|0.43744
03:31:46|0.43749
03:31:46|0.43749
03:31:49|0.43738
03:31:50|0.43734
03:31:52|0.43734
03:31:53|0.43733
03:31:55|0.43733
03:31:56|0.43733
03:31:56|0.43731
03:31:58|0.43731
03:31:58|0.43731
03:31:59|0.43692
03:32:00|0.437
03:32:02|0.4371
03:32:03|0.43708
03:32:03|0.43709
03:32:04|0.43718
03:32:05|0.43718
03:32:07|0.43719
03:32:09|0.43718
03:32:09|0.43719
03:32:10|0.43718
03:32:11|0.43718
03:32:12|0.43718
03:32:13|0.43718
03:32:14|0.43709
03:32:15|0.43701
03:32:16|0.437
03:32:17|0.437
03:32:18|0.43697
03:32:19|0.43697
03:32:20|0.43692
03:32:21|0.43679
03:32:22|0.4368
03:32:24|0.43681
03:32:24|0.43687
03:32:25|0.43679
03:32:26|0.43694
03:32:27|0.43692
03:32:28|0.43692
03:32:29|0.4369
03:32:30|0.4369
03:32:32|0.4369
03:32:32|0.4369
03:32:34|0.4369
03:32:36|0.4369
03:32:36|0.4369
03:32:37|0.43691
03:32:38|0.43691
03:32:39|0.4368
03:32:40|0.43669
03:32:41|0.43669
03:32:42|0.43669
03:32:43|0.43669
03:32:44|0.43669
03:32:46|0.43673
03:32:47|0.43685
03:32:48|0.43685
03:32:49|0.43696
03:32:51|0.43698
03:32:53|0.43666
03:32:54|0.4366
03:32:55|0.4366
03:32:57|0.43643
03:32:57|0.4364
03:32:59|0.43644
03:33:00|0.43653
03:33:01|0.43653
03:33:02|0.43655
03:33:04|0.43655
03:33:05|0.43655
03:33:06|0.43655
03:33:07|0.43652
03:33:08|0.43652
03:33:09|0.43651
03:33:09|0.43645
03:33:11|0.43646
03:33:11|0.43645
03:33:12|0.43645
03:33:14|0.4365
03:33:15|0.43654
03:33:16|0.43655
03:33:17|0.43655
03:33:18|0.43655
03:33:19|0.43633
03:33:19|0.43633
03:33:21|0.43671
03:33:22|0.43683
03:33:23|0.43684
03:33:23|0.43684
03:33:25|0.43684
03:33:26|0.43684
03:33:26|0.43684
03:33:28|0.43683
03:33:29|0.43673
03:33:30|0.43673
03:33:31|0.43673
03:33:32|0.43679
03:33:33|0.43679
03:33:34|0.43674
03:33:35|0.43675
03:33:36|0.43676
03:33:37|0.43683
03:33:38|0.43686
03:33:39|0.43675
03:33:40|0.43669
03:33:41|0.4367
03:33:42|0.4367
03:33:43|0.4367
03:33:44|0.4367
03:33:45|0.4367
03:33:46|0.4367
03:33:47|0.4367
03:33:48|0.4367
03:33:49|0.43669
03:33:51|0.43669
03:33:52|0.43663
03:33:54|0.43663
03:33:55|0.43663
03:33:55|0.43663
03:33:56|0.43664
03:33:57|0.43664
03:33:58|0.43664
03:33:59|0.43664
03:34:00|0.43664
03:34:01|0.43663
03:34:02|0.43663
03:34:03|0.43671
03:34:04|0.43663
03:34:05|0.43664
03:34:06|0.43664
03:34:08|0.43663
03:34:09|0.43663
03:34:10|0.43661
03:34:10|0.43661
03:34:11|0.43661
03:34:13|0.43662
03:34:14|0.43662
03:34:15|0.4366
03:34:17|0.4366
03:34:17|0.4366
03:34:18|0.4366
03:34:20|0.4366
03:34:21|0.43661
03:34:21|0.43661
03:34:23|0.4366
03:34:24|0.43661
03:34:25|0.43662
03:34:26|0.43662
03:34:27|0.43662
03:34:28|0.43662
03:34:29|0.43662
03:34:30|0.43662
03:34:31|0.43661
03:34:32|0.43675
03:34:33|0.43673
03:34:34|0.43673
03:34:35|0.43678
03:34:36|0.43678
03:34:37|0.43678
03:34:38|0.43678
03:34:39|0.43678
03:34:40|0.43675
03:34:41|0.43675
03:34:42|0.43675
03:34:43|0.43675
03:34:44|0.4368
03:34:45|0.4368
03:34:46|0.4368
03:34:47|0.4368
03:34:48|0.4368
03:34:49|0.4368
03:34:51|0.43677
03:34:53|0.43679
03:34:54|0.43679
03:34:55|0.43679
03:34:56|0.43679
03:34:57|0.43679
03:34:58|0.43679
03:34:59|0.43679
03:35:01|0.43678
03:35:01|0.43678
03:35:02|0.43678
03:35:04|0.43678
03:35:05|0.43678
03:35:06|0.43678
03:35:08|0.43678
03:35:08|0.43678
03:35:10|0.43678
03:35:11|0.43679
03:35:12|0.4368
03:35:12|0.4368
03:35:15|0.4368
03:35:15|0.43663
03:35:16|0.43669
03:35:17|0.43669
03:35:18|0.43663
03:35:19|0.43663
03:35:20|0.43664
03:35:22|0.43664
03:35:22|0.43664
03:35:23|0.43664
03:35:24|0.43664
03:35:25|0.43664
03:35:26|0.43665
03:35:27|0.43665
03:35:28|0.43665
03:35:29|0.43665
03:35:30|0.43667
03:35:31|0.43667
03:35:32|0.43666
03:35:33|0.43667
03:35:34|0.43667
03:35:35|0.43667
03:35:36|0.43667
03:35:37|0.43667
03:35:38|0.43666
03:35:39|0.43665
03:35:41|0.43665
03:35:42|0.43665
03:35:42|0.43667
03:35:43|0.43668
03:35:44|0.43665
03:35:45|0.43665
03:35:46|0.43665
03:35:47|0.43665
03:35:48|0.43667
03:35:49|0.43667
03:35:50|0.43667
03:35:53|0.43667
03:35:54|0.43667
03:35:56|0.43665
03:35:57|0.43665
03:35:58|0.43664
03:35:59|0.43665
03:36:00|0.43662
03:36:02|0.43661
03:36:03|0.4366
03:36:03|0.4367
03:36:05|0.4367
03:36:05|0.4367
03:36:07|0.4367
03:36:08|0.4367
03:36:08|0.43668
03:36:10|0.43661
03:36:10|0.43661
03:36:12|0.43661
03:36:13|0.43661
03:36:13|0.43662
03:36:15|0.43662
03:36:15|0.43662
03:36:16|0.4366
03:36:18|0.4366
03:36:18|0.4366
03:36:20|0.4366
03:36:21|0.43661
03:36:21|0.43648
03:36:22|0.43646
03:36:24|0.43646
03:36:24|0.43646
03:36:26|0.43646
03:36:27|0.43646
03:36:28|0.43646
03:36:29|0.43646
03:36:30|0.43634
03:36:31|0.43634
03:36:31|0.43609
03:36:32|0.43609
03:36:33|0.43608
03:36:34|0.43605
03:36:35|0.43602
03:36:36|0.43602
03:36:37|0.43602
03:36:38|0.43604
03:36:40|0.43602
03:36:41|0.43602
03:36:41|0.43599
03:36:43|0.43599
03:36:44|0.43592
03:36:44|0.43591
03:36:46|0.43594
03:36:46|0.43594
03:36:48|0.43594
03:36:49|0.43594
03:36:49|0.43594
03:36:50|0.43594
03:36:51|0.43594
03:36:54|0.43591
03:36:55|0.4359
03:36:56|0.43615
03:36:58|0.43632
03:37:00|0.4361
03:37:00|0.4361
03:37:02|0.4361
03:37:03|0.4361
03:37:04|0.43609
03:37:05|0.43609
03:37:06|0.43609
03:37:07|0.43609
03:37:08|0.43638
03:37:09|0.4365
03:37:10|0.43648
03:37:10|0.43648
03:37:11|0.43637
03:37:12|0.43633
03:37:13|0.43632
03:37:14|0.43627
03:37:17|0.43626
03:37:18|0.43623
03:37:19|0.43623
03:37:19|0.4362
03:37:20|0.43619
03:37:22|0.4362
03:37:22|0.4362
03:37:23|0.4362
03:37:25|0.4362
03:37:25|0.4362
03:37:26|0.43632
03:37:28|0.43644
03:37:29|0.43645
03:37:30|0.43645
03:37:31|0.43632
03:37:33|0.43632
03:37:33|0.43632
03:37:34|0.43632
03:37:35|0.43629
03:37:36|0.43633
03:37:37|0.43633
03:37:38|0.43633
03:37:39|0.43633
03:37:40|0.4363
03:37:41|0.4363
03:37:42|0.4363
03:37:43|0.43627
03:37:44|0.43624
03:37:45|0.43624
03:37:47|0.43622
03:37:48|0.43622
03:37:49|0.43622
03:37:50|0.43622
03:37:51|0.43622
03:37:52|0.43631
03:37:53|0.43631
03:37:55|0.43632
03:37:57|0.43636
03:37:58|0.43636
03:37:59|0.43636
03:38:00|0.43636
03:38:01|0.43636
03:38:03|0.43636
03:38:04|0.43638
03:38:06|0.43638
03:38:06|0.43657
03:38:07|0.43659
03:38:08|0.43653
03:38:09|0.43653
03:38:11|0.43653
03:38:11|0.43645
03:38:12|0.4363
03:38:13|0.4363
03:38:15|0.4363
03:38:16|0.43624
03:38:17|0.43624
03:38:18|0.43624
03:38:19|0.43624
03:38:19|0.43619
03:38:22|0.43619
03:38:22|0.43616
03:38:23|0.4362
03:38:24|0.4362
03:38:25|0.4362
03:38:27|0.4362
03:38:28|0.43623
03:38:29|0.43623
03:38:30|0.43624
03:38:31|0.43624
03:38:32|0.43624
03:38:33|0.43624
03:38:34|0.43624
03:38:35|0.43624
03:38:36|0.43624
03:38:37|0.43602
03:38:38|0.43602
03:38:39|0.43602
03:38:40|0.43602
03:38:41|0.43602
03:38:42|0.4362
03:38:43|0.4362
03:38:44|0.4362
03:38:45|0.43602
03:38:46|0.436
03:38:47|0.436
03:38:48|0.436
03:38:49|0.436
03:38:50|0.436
03:38:51|0.43601
03:38:52|0.43602
03:38:53|0.43602
03:38:54|0.43602
03:38:56|0.43602
03:38:57|0.436
03:38:58|0.436
03:39:00|0.43601
03:39:01|0.43601
03:39:03|0.43613
03:39:03|0.43622
03:39:05|0.43622
03:39:06|0.43622
03:39:06|0.43622
03:39:07|0.43633
03:39:09|0.43637
03:39:10|0.43637
03:39:11|0.43636
03:39:12|0.43636
03:39:13|0.43636
03:39:14|0.43636
03:39:15|0.43636
03:39:16|0.43636
03:39:18|0.43625
03:39:19|0.43625
03:39:20|0.43628
03:39:21|0.43628
03:39:21|0.4363
03:39:23|0.4363
03:39:24|0.4363
03:39:25|0.43629
03:39:27|0.43627
03:39:27|0.43607
03:39:30|0.43609
03:39:30|0.43609
03:39:32|0.43596
03:39:33|0.43601
03:39:33|0.43601
03:39:34|0.43592
03:39:35|0.4359
03:39:37|0.4359
03:39:37|0.43597
03:39:38|0.43604
03:39:39|0.43604
03:39:41|0.43604
03:39:41|0.43602
03:39:42|0.43599
03:39:44|0.43599
03:39:44|0.43594
03:39:45|0.43589
03:39:47|0.43589
03:39:47|0.43588
03:39:48|0.43593
03:39:49|0.43593
03:39:50|0.43594
03:39:51|0.43594
03:39:52|0.43594
03:39:53|0.43594
03:39:55|0.43594
03:39:57|0.43594
03:39:58|0.43587
03:40:00|0.43604
03:40:00|0.43604
03:40:02|0.43604
03:40:03|0.43604
03:40:04|0.43604
03:40:06|0.43609
03:40:07|0.43603
03:40:08|0.43602
03:40:09|0.43608
03:40:10|0.43608
03:40:11|0.43603
03:40:12|0.43601
03:40:13|0.43601
03:40:14|0.43601
03:40:15|0.43599
03:40:16|0.43596
03:40:17|0.43586
03:40:18|0.43586
03:40:19|0.43583
03:40:20|0.43583
03:40:21|0.43583
03:40:22|0.43583
03:40:23|0.43583
03:40:24|0.43584
03:40:25|0.43584
03:40:27|0.43587
03:40:28|0.43587
03:40:29|0.43587
03:40:30|0.43587
03:40:31|0.43587
03:40:32|0.43587
03:40:33|0.43587
03:40:34|0.43587
03:40:34|0.43587
03:40:35|0.43587
03:40:36|0.43587
03:40:38|0.43587
03:40:38|0.43587
03:40:40|0.43587
03:40:40|0.43587
03:40:42|0.43587
03:40:43|0.43587
03:40:43|0.43587
03:40:45|0.43587
03:40:46|0.43587
03:40:47|0.43587
03:40:48|0.43587
03:40:50|0.43615
03:40:51|0.43617
03:40:52|0.43617
03:40:52|0.43617
03:40:53|0.43608
03:40:54|0.43602
03:40:56|0.43601
03:40:58|0.43601
03:40:58|0.43601
03:41:00|0.43601
03:41:01|0.43594
03:41:01|0.43594
03:41:03|0.43595
03:41:04|0.43578
03:41:06|0.4354
03:41:08|0.43536
03:41:08|0.43536
03:41:09|0.43537
03:41:10|0.43535
03:41:12|0.43524
03:41:12|0.43535
03:41:15|0.43535
03:41:15|0.43536
03:41:16|0.43524
03:41:17|0.43524
03:41:18|0.43524
03:41:20|0.4353
03:41:21|0.4353
03:41:23|0.43534
03:41:23|0.4355
03:41:24|0.4355
03:41:25|0.4355
03:41:26|0.4355
03:41:27|0.4355
03:41:28|0.43547
03:41:29|0.4355
03:41:30|0.4355
03:41:31|0.4355
03:41:32|0.4355
03:41:33|0.4355
03:41:34|0.4355
03:41:35|0.43549
03:41:36|0.43546
03:41:37|0.43546
03:41:38|0.43545
03:41:39|0.43545
03:41:40|0.43545
03:41:42|0.43545
03:41:42|0.43545
03:41:43|0.43541
03:41:44|0.43541
03:41:45|0.43544
03:41:46|0.43544
03:41:47|0.43544
03:41:48|0.43545
03:41:50|0.43555
03:41:51|0.43555
03:41:52|0.43577
03:41:53|0.43593
03:41:54|0.43598
03:41:55|0.43594
03:41:56|0.43594
03:41:57|0.43588
03:41:59|0.43588
03:41:59|0.43587
03:42:02|0.43587
03:42:04|0.43587
03:42:04|0.43586
03:42:05|0.43582
03:42:06|0.43585
03:42:07|0.43585
03:42:09|0.43583
03:42:10|0.43583
03:42:11|0.43583
03:42:12|0.43603
03:42:13|0.43607
03:42:14|0.43604
03:42:15|0.43586
03:42:16|0.43586
03:42:17|0.43586
03:42:18|0.43586
03:42:19|0.43586
03:42:20|0.43586
03:42:21|0.43586
03:42:22|0.43586
03:42:23|0.43586
03:42:24|0.43591
03:42:25|0.43591
03:42:26|0.43591
03:42:27|0.43591
03:42:28|0.43595
03:42:29|0.43595
03:42:30|0.43595
03:42:31|0.43595
03:42:32|0.43595
03:42:33|0.43595
03:42:34|0.43595
03:42:35|0.43594
03:42:36|0.43594
03:42:38|0.43593
03:42:39|0.43593
03:42:40|0.43599
03:42:40|0.43599
03:42:42|0.43598
03:42:43|0.43598
03:42:43|0.43598
03:42:45|0.436
03:42:46|0.436
03:42:47|0.436
03:42:48|0.43603
03:42:48|0.43603
03:42:50|0.43608
03:42:51|0.43608
03:42:52|0.43607
03:42:53|0.43608
03:42:54|0.43604
03:42:55|0.43604
03:42:56|0.43604
03:42:57|0.43604
03:42:57|0.43604
03:42:58|0.43604
03:43:01|0.43604
03:43:03|0.43609
03:43:04|0.43618
03:43:05|0.43619
03:43:06|0.43619
03:43:07|0.43619
03:43:09|0.43619
03:43:10|0.43619
03:43:11|0.43617
03:43:12|0.43618
03:43:14|0.43618
03:43:15|0.43614
03:43:15|0.43597
03:43:18|0.43597
03:43:18|0.43597
03:43:19|0.43597
03:43:20|0.43596
03:43:21|0.43596
03:43:22|0.43596
03:43:23|0.43596
03:43:25|0.43595
03:43:26|0.43597
03:43:27|0.43597
03:43:28|0.43597
03:43:29|0.43597
03:43:30|0.43597
03:43:31|0.43597
03:43:32|0.43598
03:43:33|0.43598
03:43:34|0.436
03:43:35|0.436
03:43:36|0.436
03:43:37|0.436
03:43:38|0.436
03:43:39|0.436
03:43:40|0.436
03:43:41|0.43597
03:43:42|0.43595
03:43:43|0.43595
03:43:44|0.43595
03:43:45|0.43595
03:43:46|0.43595
03:43:47|0.43595
03:43:48|0.43595
03:43:49|0.43591
03:43:50|0.43589
03:43:51|0.43589
03:43:52|0.43583
03:43:53|0.43582
03:43:54|0.43582
03:43:55|0.43582
03:43:56|0.43582
03:43:57|0.43582
03:43:58|0.43582
03:43:59|0.43582
03:44:00|0.43582
03:44:02|0.43582
03:44:03|0.43582
03:44:05|0.43582
03:44:06|0.43582
03:44:06|0.43582
03:44:07|0.4358
03:44:09|0.4358
03:44:09|0.4358
03:44:11|0.4358
03:44:12|0.4358
03:44:13|0.43581
03:44:14|0.43581
03:44:14|0.43581
03:44:15|0.43581
03:44:17|0.43581
03:44:18|0.43581
03:44:18|0.43588
03:44:19|0.43588
03:44:20|0.43588
03:44:23|0.43595
03:44:24|0.43595
03:44:26|0.43595
03:44:27|0.43595
03:44:28|0.43595
03:44:29|0.43595
03:44:30|0.43595
03:44:31|0.43595
03:44:32|0.43605
03:44:33|0.43605
03:44:34|0.43605
03:44:35|0.43609
03:44:35|0.43609
03:44:37|0.43609
03:44:38|0.43609
03:44:39|0.43609
03:44:40|0.43609
03:44:40|0.43609
03:44:42|0.43609
03:44:43|0.43609
03:44:43|0.4361
03:44:45|0.4361
03:44:46|0.43597
03:44:47|0.43597
03:44:48|0.43597
03:44:49|0.43597
03:44:50|0.43597
03:44:51|0.43597
03:44:52|0.43597
03:44:53|0.43597
03:44:53|0.43597
03:44:55|0.43597
03:44:55|0.43597
03:44:57|0.43597
03:44:57|0.43597
03:44:58|0.43597
03:44:59|0.43597
03:45:02|0.43605
03:45:02|0.43609
03:45:04|0.43611
03:45:05|0.43611
03:45:06|0.43611
03:45:07|0.43611
03:45:08|0.43611
03:45:09|0.43611
03:45:10|0.43611
03:45:11|0.43611
03:45:12|0.43611
03:45:13|0.43611
03:45:13|0.43611
03:45:15|0.43611
03:45:16|0.43611
03:45:16|0.43611
03:45:17|0.43617
03:45:18|0.43617
03:45:20|0.43617
03:45:21|0.43617
03:45:22|0.43617
03:45:23|0.43617
03:45:24|0.43617
03:45:24|0.43617
03:45:26|0.43617
03:45:27|0.4362
03:45:28|0.4362
03:45:29|0.43621
03:45:29|0.43621
03:45:31|0.43621
03:45:33|0.43617
03:45:33|0.43617
03:45:35|0.43612
03:45:35|0.43614
03:45:36|0.43614
03:45:37|0.43614
03:45:39|0.43614
03:45:39|0.43614
03:45:41|0.43614
03:45:41|0.43614
03:45:43|0.43617
03:45:43|0.43617
03:45:44|0.43616
03:45:45|0.43616
03:45:47|0.43616
03:45:47|0.43617
03:45:48|0.43617
03:45:49|0.43617
03:45:50|0.43617
03:45:52|0.43618
03:45:53|0.43618
03:45:53|0.43618
03:45:54|0.43611
03:45:55|0.43608
03:45:56|0.43608
03:45:58|0.43608
03:45:58|0.43608
03:45:59|0.43606
03:46:00|0.43606
03:46:03|0.43607
03:46:04|0.43607
03:46:05|0.43607
03:46:06|0.43607
03:46:07|0.43608
03:46:09|0.43608
03:46:09|0.43608
03:46:11|0.43608
03:46:12|0.43606
03:46:13|0.43606
03:46:14|0.43606
03:46:14|0.43606
03:46:16|0.43606
03:46:16|0.43606
03:46:18|0.43606
03:46:19|0.43606
03:46:20|0.43609
03:46:21|0.43609
03:46:22|0.43609
03:46:23|0.4361
03:46:23|0.43606
03:46:24|0.43606
03:46:25|0.43606
03:46:26|0.43606
03:46:28|0.43606
03:46:28|0.43606
03:46:30|0.4362
03:46:31|0.4362
03:46:31|0.43619
03:46:32|0.43619
03:46:34|0.43619
03:46:35|0.43614
03:46:36|0.43593
03:46:37|0.43591
03:46:38|0.43596
03:46:39|0.43598
03:46:39|0.43611
03:46:40|0.43636
03:46:41|0.43636
03:46:42|0.43636
03:46:43|0.43636
03:46:44|0.43636
03:46:45|0.43662
03:46:47|0.43657
03:46:48|0.43656
03:46:49|0.43654
03:46:49|0.43661
03:46:50|0.43661
03:46:51|0.43663
03:46:53|0.43671
03:46:53|0.43672
03:46:54|0.43672
03:46:56|0.43672
03:46:56|0.43675
03:46:58|0.43679
03:46:58|0.43678
03:47:00|0.43679
03:47:01|0.43679
03:47:01|0.43685
03:47:04|0.43689
03:47:05|0.43686
03:47:06|0.4368
03:47:07|0.43681
03:47:08|0.43681
03:47:09|0.43679
03:47:10|0.4368
03:47:12|0.4368
03:47:12|0.4368
03:47:14|0.4368
03:47:15|0.4368
03:47:16|0.4368
03:47:17|0.43682
03:47:18|0.43682
03:47:19|0.43682
03:47:20|0.43682
03:47:21|0.43682
03:47:22|0.43682
03:47:24|0.43682
03:47:24|0.43674
03:47:26|0.43676
03:47:27|0.43686
03:47:27|0.43689
03:47:29|0.43706
03:47:30|0.43706
03:47:31|0.43707
03:47:32|0.4371
03:47:32|0.43706
03:47:35|0.43704
03:47:35|0.43704
03:47:36|0.43704
03:47:38|0.43704
03:47:38|0.43704
03:47:39|0.43704
03:47:40|0.43726
03:47:41|0.43726
03:47:42|0.43736
03:47:43|0.43732
03:47:44|0.43729
03:47:45|0.43727
03:47:46|0.43728
03:47:47|0.4373
03:47:49|0.43709
03:47:49|0.4371
03:47:50|0.4371
03:47:51|0.43715
03:47:52|0.43715
03:47:53|0.43715
03:47:54|0.43715
03:47:55|0.43715
03:47:57|0.43715
03:47:57|0.43715
03:47:59|0.43715
03:48:00|0.43715
03:48:00|0.43715
03:48:02|0.43715
03:48:02|0.43734
03:48:05|0.43743
03:48:06|0.43743
03:48:07|0.4374
03:48:09|0.4374
03:48:10|0.43742
03:48:11|0.43743
03:48:13|0.43743
03:48:13|0.43743
03:48:14|0.43751
03:48:16|0.43754
03:48:17|0.43754
03:48:18|0.43755
03:48:19|0.4376
03:48:20|0.4376
03:48:21|0.4376
03:48:22|0.4376
03:48:23|0.4376
03:48:24|0.4376
03:48:25|0.4376
03:48:26|0.4376
03:48:27|0.4376
03:48:28|0.43758
03:48:29|0.4375
03:48:30|0.43757
03:48:31|0.43757
03:48:33|0.43752
03:48:33|0.43752
03:48:34|0.43752
03:48:35|0.43751
03:48:37|0.43751
03:48:37|0.43765
03:48:39|0.43765
03:48:40|0.43769
03:48:41|0.43769
03:48:42|0.43769
03:48:42|0.43771
03:48:44|0.43767
03:48:45|0.4377
03:48:46|0.4377
03:48:47|0.43768
03:48:47|0.43768
03:48:49|0.43769
03:48:50|0.43768
03:48:50|0.43768
03:48:52|0.43772
03:48:53|0.43773
03:48:54|0.43773
03:48:55|0.43773
03:48:56|0.43774
03:48:57|0.43774
03:48:57|0.43775
03:48:59|0.43777
03:49:00|0.43777
03:49:01|0.43777
03:49:02|0.43783
03:49:03|0.43787
03:49:05|0.43788
03:49:07|0.4379
03:49:07|0.43794
03:49:09|0.43798
03:49:11|0.43787
03:49:13|0.43781
03:49:15|0.43774
03:49:15|0.43774
03:49:17|0.43774
03:49:17|0.43777
03:49:18|0.43777
03:49:19|0.43777
03:49:20|0.43777
03:49:21|0.43777
03:49:22|0.43777
03:49:23|0.43798
03:49:24|0.43798
03:49:25|0.43798
03:49:26|0.43795
03:49:27|0.43794
03:49:28|0.43786
03:49:29|0.43787
03:49:30|0.43787
03:49:31|0.4379
03:49:32|0.43786
03:49:33|0.43786
03:49:34|0.43785
03:49:35|0.43785
03:49:36|0.43785
03:49:37|0.43785
03:49:38|0.43787
03:49:39|0.43787
03:49:40|0.43787
03:49:41|0.43787
03:49:42|0.43785
03:49:44|0.43783
03:49:44|0.43783
03:49:45|0.43783
03:49:46|0.43785
03:49:47|0.43786
03:49:48|0.43775
03:49:49|0.43773
03:49:50|0.43773
03:49:51|0.43774
03:49:52|0.43774
03:49:53|0.43774
03:49:54|0.43774
03:49:55|0.43773
03:49:56|0.43785
03:49:57|0.43785
03:49:58|0.43785
03:49:59|0.43785
03:50:00|0.43785
03:50:01|0.43785
03:50:02|0.43787
03:50:03|0.43787
03:50:04|0.43796
03:50:06|0.43796
03:50:08|0.43796
03:50:09|0.43795
03:50:10|0.43795
03:50:11|0.43795
03:50:13|0.43794
03:50:13|0.43819
03:50:14|0.43827
03:50:15|0.43813
03:50:17|0.4381
03:50:17|0.4382
03:50:18|0.43817
03:50:19|0.43805
03:50:21|0.43825
03:50:22|0.43824
03:50:23|0.4381
03:50:24|0.43813
03:50:25|0.43806
03:50:26|0.43808
03:50:27|0.43808
03:50:27|0.43808
03:50:29|0.43807
03:50:29|0.43807
03:50:30|0.43807
03:50:31|0.43807
03:50:33|0.43807
03:50:33|0.43807
03:50:35|0.43807
03:50:36|0.43807
03:50:36|0.43805
03:50:37|0.43805
03:50:38|0.43805
03:50:39|0.43805
03:50:40|0.43805
03:50:42|0.43805
03:50:42|0.43805
03:50:44|0.43805
03:50:44|0.43804
03:50:46|0.43808
03:50:46|0.43808
03:50:47|0.4381
03:50:49|0.43815
03:50:49|0.43815
03:50:50|0.43815
03:50:52|0.43815
03:50:52|0.43815
03:50:53|0.43808
03:50:55|0.43808
03:50:55|0.43808
03:50:56|0.43808
03:50:57|0.43809
03:50:58|0.43809
03:51:00|0.43808
03:51:00|0.43808
03:51:01|0.43808
03:51:02|0.43809
03:51:03|0.43808
03:51:04|0.43803
03:51:05|0.43806
03:51:08|0.438
03:51:09|0.43799
03:51:10|0.43803
03:51:11|0.43803
03:51:13|0.43803
03:51:13|0.43803
03:51:15|0.43804
03:51:17|0.43798
03:51:18|0.43804
03:51:18|0.43804
03:51:19|0.43803
03:51:20|0.43803
03:51:22|0.43803
03:51:23|0.43803
03:51:23|0.43803
03:51:25|0.43803
03:51:25|0.43803
03:51:26|0.43788
03:51:27|0.43794
03:51:28|0.4379
03:51:30|0.43789
03:51:31|0.43789
03:51:32|0.43788
03:51:33|0.43788
03:51:34|0.43809
03:51:35|0.43809
03:51:36|0.43788
03:51:37|0.43805
03:51:38|0.43805
03:51:39|0.43805
03:51:40|0.43805
03:51:41|0.43805
03:51:42|0.43805
03:51:43|0.43803
03:51:44|0.43803
03:51:45|0.43804
03:51:46|0.43804
03:51:47|0.43804
03:51:48|0.43804
03:51:50|0.43795
03:51:50|0.43792
03:51:52|0.43792
03:51:52|0.43792
03:51:54|0.43792
03:51:55|0.43792
03:51:56|0.43792
03:51:57|0.43792
03:51:58|0.43792
03:51:59|0.43792
03:52:00|0.43795
03:52:01|0.43795
03:52:02|0.43803
03:52:02|0.43803
03:52:03|0.43801
03:52:04|0.43801
03:52:05|0.43801
03:52:07|0.43801
03:52:09|0.43801
03:52:11|0.43801
03:52:11|0.43801
03:52:12|0.43801
03:52:13|0.438
03:52:15|0.43801
03:52:15|0.43801
03:52:16|0.43792
03:52:18|0.43792
03:52:19|0.43794
03:52:20|0.43793
03:52:21|0.43799
03:52:22|0.43801
03:52:24|0.43801
03:52:25|0.43801
03:52:26|0.43801
03:52:27|0.43808
03:52:28|0.43807
03:52:29|0.43803
03:52:30|0.43796
03:52:30|0.43796
03:52:32|0.43796
03:52:33|0.43796
03:52:34|0.43796
03:52:35|0.43796
03:52:36|0.43796
03:52:37|0.43796
03:52:38|0.43799
03:52:39|0.43799
03:52:40|0.43799
03:52:41|0.43799
03:52:42|0.43799
03:52:43|0.43799
03:52:44|0.43799
03:52:45|0.438
03:52:46|0.438
03:52:46|0.438
03:52:48|0.438
03:52:49|0.43808
03:52:50|0.43808
03:52:51|0.43792
03:52:52|0.43787
03:52:53|0.43785
03:52:54|0.43778
03:52:55|0.43764
03:52:55|0.43761
03:52:56|0.43761
03:52:58|0.43745
03:52:59|0.43745
03:53:00|0.43763
03:53:01|0.43763
03:53:02|0.43763
03:53:03|0.43763
03:53:04|0.43763
03:53:05|0.43758
03:53:06|0.43758
03:53:07|0.43759
03:53:09|0.43756
03:53:11|0.43762
03:53:11|0.43762
03:53:12|0.43762
03:53:14|0.43763
03:53:15|0.43763
03:53:16|0.43754
03:53:18|0.43754
03:53:18|0.43754
03:53:20|0.43754
03:53:21|0.43754
03:53:22|0.43751
03:53:23|0.43749
03:53:24|0.43749
03:53:25|0.43749
03:53:26|0.43748
03:53:27|0.43748
03:53:28|0.43748
03:53:29|0.43748
03:53:30|0.43748
03:53:31|0.43748
03:53:32|0.4375
03:53:33|0.43749
03:53:34|0.43749
03:53:35|0.4375
03:53:36|0.4375
03:53:37|0.4375
03:53:38|0.4375
03:53:39|0.43756
03:53:40|0.43756
03:53:41|0.43767
03:53:42|0.43766
03:53:43|0.43766
03:53:44|0.43766
03:53:45|0.43766
03:53:47|0.43766
03:53:48|0.43766
03:53:49|0.43766
03:53:49|0.43766
03:53:51|0.43762
03:53:53|0.43763
03:53:53|0.4377
03:53:54|0.4377
03:53:55|0.4377
03:53:57|0.4377
03:53:57|0.4377
03:53:59|0.4377
03:53:59|0.4377
03:54:00|0.4377
03:54:01|0.4377
03:54:03|0.4377
03:54:03|0.4376
03:54:05|0.4376
03:54:06|0.4376
03:54:07|0.4376
03:54:07|0.43763
03:54:09|0.43763
03:54:11|0.43763
03:54:12|0.43772
03:54:14|0.43791
03:54:15|0.43791
03:54:16|0.4379
03:54:17|0.4379
03:54:19|0.43783
03:54:20|0.43783
03:54:20|0.43783
03:54:21|0.43783
03:54:23|0.43783
03:54:23|0.43784
03:54:25|0.43799
03:54:27|0.43799
03:54:27|0.43799
03:54:28|0.43799
03:54:29|0.43799
03:54:31|0.43794
03:54:31|0.43794
03:54:32|0.4378
03:54:33|0.4378
03:54:34|0.43772
03:54:35|0.43772
03:54:36|0.43772
03:54:37|0.43773
03:54:38|0.43773
03:54:39|0.43773
03:54:40|0.43773
03:54:41|0.43773
03:54:42|0.43773
03:54:43|0.43773
03:54:44|0.43773
03:54:45|0.43773
03:54:46|0.43773
03:54:48|0.43773
03:54:48|0.43773
03:54:49|0.43773
03:54:50|0.43773
03:54:51|0.43773
03:54:52|0.43783
03:54:53|0.43783
03:54:54|0.43783
03:54:55|0.43783
03:54:56|0.43783
03:54:57|0.43782
03:54:58|0.43782
03:54:59|0.43772
03:55:00|0.43772
03:55:01|0.43771
03:55:02|0.43772
03:55:04|0.43772
03:55:04|0.43772
03:55:05|0.4377
03:55:06|0.4377
03:55:07|0.43774
03:55:08|0.43774
03:55:09|0.43774
03:55:10|0.43774
03:55:12|0.4377
03:55:13|0.4377
03:55:14|0.4377
03:55:16|0.4377
03:55:18|0.43772
03:55:19|0.4377
03:55:20|0.4377
03:55:21|0.4377
03:55:22|0.43772
03:55:22|0.43772
03:55:24|0.43772
03:55:25|0.43773
03:55:25|0.4377
03:55:27|0.4377
03:55:28|0.4377
03:55:29|0.4377
03:55:30|0.43761
03:55:31|0.43761
03:55:32|0.43761
03:55:33|0.43764
03:55:33|0.43764
03:55:35|0.43764
03:55:36|0.43764
03:55:37|0.43763
03:55:38|0.43764
03:55:39|0.43764
03:55:40|0.43763
03:55:41|0.43764
03:55:42|0.43763
03:55:43|0.43763
03:55:44|0.43763
03:55:45|0.43763
03:55:46|0.43763
03:55:47|0.43763
03:55:48|0.43763
03:55:49|0.43763
03:55:49|0.43763
03:55:51|0.43763
03:55:52|0.43763
03:55:53|0.43763
03:55:54|0.43763
03:55:55|0.43763
03:55:56|0.43763
03:55:57|0.43763
03:55:58|0.43763
03:55:59|0.43764
03:56:00|0.43763
03:56:00|0.43763
03:56:01|0.43763
03:56:04|0.43763
03:56:04|0.43762
03:56:05|0.43758
03:56:06|0.43758
03:56:08|0.43746
03:56:09|0.43739
03:56:09|0.43739
03:56:10|0.43739
03:56:13|0.43736
03:56:14|0.43734
03:56:15|0.43738
03:56:16|0.43738
03:56:17|0.43738
03:56:18|0.43738
03:56:19|0.43738
03:56:20|0.43737
03:56:22|0.43738
03:56:22|0.43738
03:56:24|0.43738
03:56:25|0.43738
03:56:25|0.4374
03:56:27|0.4374
03:56:27|0.4374
03:56:29|0.43741
03:56:30|0.43741
03:56:30|0.43741
03:56:32|0.43741
03:56:32|0.43741
03:56:34|0.43741
03:56:35|0.43741
03:56:36|0.43742
03:56:36|0.43742
03:56:38|0.43742
03:56:38|0.43742
03:56:39|0.43742
03:56:40|0.43742
03:56:41|0.43742
03:56:43|0.4374
03:56:45|0.4374
03:56:46|0.4374
03:56:47|0.4374
03:56:48|0.4375
03:56:48|0.4375
03:56:49|0.43755
03:56:50|0.43758
03:56:52|0.43758
03:56:52|0.43755
03:56:54|0.43755
03:56:54|0.43752
03:56:56|0.43746
03:56:56|0.43745
03:56:57|0.43745
03:56:58|0.43745
03:56:59|0.43745
03:57:00|0.43745
03:57:01|0.43745
03:57:02|0.43745
03:57:03|0.43745
03:57:05|0.43745
03:57:05|0.43746
03:57:06|0.43746
03:57:07|0.43746
03:57:09|0.43749
03:57:09|0.43749
03:57:11|0.43749
03:57:11|0.43749
03:57:14|0.43749
03:57:15|0.43749
03:57:16|0.43755
03:57:17|0.43753
03:57:18|0.43762
03:57:19|0.43763
03:57:20|0.43763
03:57:20|0.43762
03:57:22|0.43762
03:57:23|0.43762
03:57:24|0.43762
03:57:25|0.43762
03:57:25|0.43762
03:57:26|0.43762
03:57:27|0.4376
03:57:28|0.43751
03:57:30|0.43749
03:57:31|0.43749
03:57:31|0.43749
03:57:33|0.43746
03:57:33|0.43746
03:57:35|0.43746
03:57:35|0.43746
03:57:37|0.43746
03:57:38|0.43747
03:57:39|0.43747
03:57:40|0.43747
03:57:41|0.43747
03:57:42|0.43746
03:57:43|0.43747
03:57:44|0.43747
03:57:45|0.43747
03:57:46|0.43746
03:57:47|0.43746
03:57:48|0.43746
03:57:49|0.43747
03:57:50|0.43746
03:57:51|0.43746
03:57:52|0.43746
03:57:53|0.43743
03:57:54|0.43743
03:57:55|0.43731
03:57:56|0.43728
03:57:57|0.43728
03:57:58|0.43709
03:57:59|0.43699
03:58:00|0.43699
03:58:01|0.43699
03:58:02|0.437
03:58:03|0.43699
03:58:04|0.43697
03:58:05|0.43697
03:58:06|0.43697
03:58:07|0.43697
03:58:08|0.43697
03:58:09|0.43682
03:58:10|0.43679
03:58:11|0.43676
03:58:12|0.43676
03:58:13|0.43684
03:58:14|0.43684
03:58:15|0.43669
03:58:16|0.43677
03:58:18|0.43676
03:58:20|0.43676
03:58:20|0.43675
03:58:22|0.43675
03:58:23|0.43675
03:58:24|0.43679
03:58:26|0.43684
03:58:27|0.43683
03:58:28|0.43683
03:58:29|0.43684
03:58:30|0.43683
03:58:30|0.43696
03:58:32|0.43702
03:58:33|0.43699
03:58:34|0.43695
03:58:35|0.43697
03:58:36|0.43696
03:58:38|0.43696
03:58:39|0.43696
03:58:39|0.43695
03:58:40|0.43695
03:58:42|0.43696
03:58:43|0.43696
03:58:43|0.43696
03:58:46|0.43696
03:58:46|0.43696
03:58:47|0.43696
03:58:48|0.43696
03:58:50|0.43696
03:58:50|0.43696
03:58:51|0.43696
03:58:52|0.43696
03:58:53|0.43695
03:58:54|0.43695
03:58:55|0.43696
03:58:56|0.43694
03:58:57|0.43694
03:58:58|0.43694
03:59:00|0.43684
03:59:01|0.43694
03:59:02|0.43697
03:59:03|0.43697
03:59:04|0.43697
03:59:05|0.43723
03:59:06|0.43726
03:59:07|0.43714
03:59:08|0.43714
03:59:09|0.43714
03:59:10|0.43708
03:59:11|0.437
03:59:12|0.437
03:59:13|0.43696
03:59:14|0.43696
03:59:16|0.43701
03:59:18|0.43701
03:59:20|0.43701
03:59:20|0.43701
03:59:22|0.43701
03:59:23|0.43701
03:59:25|0.43701
03:59:26|0.43701
03:59:27|0.43701
03:59:28|0.43693
03:59:29|0.43693
03:59:30|0.43695
03:59:30|0.43695
03:59:32|0.43695
03:59:32|0.43685
03:59:34|0.43686
03:59:35|0.43686
03:59:36|0.43698
03:59:37|0.43704
03:59:38|0.43704
03:59:39|0.43704
03:59:40|0.43704
03:59:41|0.43704
03:59:42|0.43704
03:59:43|0.43704
03:59:44|0.43704
03:59:45|0.43704
03:59:46|0.43704
03:59:47|0.43704
03:59:47|0.43701
03:59:49|0.43701
03:59:50|0.43701
03:59:51|0.43701
03:59:52|0.43704
03:59:53|0.43704
03:59:54|0.43704
03:59:55|0.43704
03:59:56|0.43704
03:59:58|0.43704
03:59:59|0.43704
03:59:59|0.43704
04:00:00|0.43707
04:00:02|0.43709
04:00:02|0.43709
04:00:04|0.43714
04:00:04|0.4372
04:00:05|0.43721
04:00:06|0.43721
04:00:07|0.43721
04:00:08|0.43721
04:00:09|0.43721
04:00:10|0.43721
04:00:12|0.43723
04:00:12|0.43723
04:00:14|0.43727
04:00:15|0.43727
04:00:17|0.43729
04:00:18|0.43726
04:00:19|0.43726
04:00:20|0.43734
04:00:21|0.4374
04:00:22|0.43739
04:00:23|0.43735
04:00:24|0.43735
04:00:25|0.43735
04:00:26|0.43735
04:00:27|0.43726
04:00:29|0.43726
04:00:29|0.4373
04:00:31|0.4373
04:00:32|0.4373
04:00:32|0.4373
04:00:35|0.4373
04:00:36|0.4373
04:00:36|0.4373
04:00:37|0.4373
04:00:38|0.43731
04:00:39|0.43728
04:00:42|0.43728
04:00:42|0.43728
04:00:43|0.43705
04:00:44|0.43708
04:00:45|0.43706
04:00:46|0.43706
04:00:48|0.43706
04:00:48|0.43707
04:00:50|0.43707
04:00:50|0.43707
04:00:52|0.43704
04:00:52|0.43704
04:00:54|0.43702
04:00:54|0.43702
04:00:55|0.43699
04:00:57|0.43699
04:00:57|0.43696
04:00:58|0.43696
04:00:59|0.43696
04:01:00|0.43696
04:01:01|0.43693
04:01:02|0.43688
04:01:03|0.43688
04:01:04|0.43688
04:01:05|0.4369
04:01:06|0.43689
04:01:07|0.4369
04:01:09|0.4369
04:01:09|0.4369
04:01:10|0.4369
04:01:11|0.43688
04:01:12|0.43688
04:01:13|0.43677
04:01:14|0.43678
04:01:16|0.43677
04:01:17|0.43679
04:01:19|0.43673
04:01:21|0.43673
04:01:23|0.43673
04:01:24|0.43674
04:01:25|0.43673
04:01:26|0.43682
04:01:27|0.43682
04:01:28|0.43682
04:01:29|0.43686
04:01:30|0.43679
04:01:30|0.43666
04:01:32|0.43665
04:01:33|0.43662
04:01:34|0.43662
04:01:35|0.43662
04:01:36|0.43662
04:01:37|0.43662
04:01:38|0.43662
04:01:38|0.43662
04:01:39|0.43662
04:01:41|0.43662
04:01:42|0.4366
04:01:42|0.43658
04:01:44|0.4366
04:01:45|0.43657
04:01:46|0.43654
04:01:46|0.43644
04:01:48|0.43645
04:01:49|0.43645
04:01:50|0.43646
04:01:51|0.43646
04:01:52|0.43646
04:01:52|0.43649
04:01:54|0.43649
04:01:55|0.43662
04:01:56|0.43656
04:01:57|0.43656
04:01:58|0.43668
04:01:58|0.43669
04:02:00|0.43673
04:02:01|0.43696
04:02:01|0.43696
04:02:03|0.43691
04:02:04|0.43691
04:02:05|0.43678
04:02:06|0.43678
04:02:06|0.43668
04:02:08|0.43668
04:02:09|0.43668
04:02:09|0.43668
04:02:10|0.43668
04:02:12|0.43668
04:02:12|0.43668
04:02:14|0.43668
04:02:15|0.43668
04:02:16|0.43669
04:02:16|0.43666
04:02:19|0.43659
04:02:21|0.4366
04:02:21|0.43661
04:02:23|0.43661
04:02:23|0.43661
04:02:25|0.4366
04:02:25|0.43661
04:02:27|0.43661
04:02:29|0.43662
04:02:29|0.43662
04:02:30|0.43662
04:02:31|0.43661
04:02:32|0.4366
04:02:33|0.4366
04:02:34|0.4366
04:02:35|0.4366
04:02:37|0.4366
04:02:38|0.4366
04:02:39|0.4366
04:02:40|0.4366
04:02:41|0.4366
04:02:42|0.43665
04:02:43|0.43665
04:02:44|0.43665
04:02:45|0.43665
04:02:46|0.43666
04:02:47|0.43666
04:02:48|0.43665
04:02:49|0.43665
04:02:50|0.4368
04:02:51|0.4368
04:02:52|0.43686
04:02:53|0.43686
04:02:54|0.43686
04:02:55|0.43686
04:02:56|0.43686
04:02:57|0.43686
04:02:58|0.43686
04:02:59|0.43686
04:03:00|0.43691
04:03:01|0.43691
04:03:02|0.43691
04:03:03|0.43691
04:03:04|0.43691
04:03:05|0.43694
04:03:06|0.43694
04:03:07|0.43694
04:03:08|0.43694
04:03:09|0.43696
04:03:10|0.43696
04:03:11|0.43696
04:03:13|0.43687
04:03:14|0.43687
04:03:14|0.43683
04:03:15|0.43683
04:03:16|0.43683
04:03:18|0.43683
04:03:20|0.43683
04:03:22|0.43684
04:03:22|0.43688
04:03:24|0.43664
04:03:25|0.43663
04:03:27|0.43666
04:03:28|0.43667
04:03:29|0.43666
04:03:30|0.43668
04:03:30|0.43666
04:03:32|0.43664
04:03:34|0.4367
04:03:35|0.4367
04:03:35|0.4367
04:03:37|0.4367
04:03:38|0.4367
04:03:39|0.4367
04:03:39|0.4367
04:03:40|0.4367
04:03:41|0.43674
04:03:42|0.43674
04:03:44|0.43674
04:03:44|0.43676
04:03:46|0.43676
04:03:47|0.43676
04:03:48|0.43676
04:03:49|0.43676
04:03:50|0.43676
04:03:51|0.43678
04:03:52|0.43678
04:03:53|0.43678
04:03:53|0.43678
04:03:54|0.43678
04:03:55|0.43678
04:03:57|0.43679
04:03:57|0.43679
04:03:58|0.43679
04:03:59|0.43679
04:04:00|0.43679
04:04:01|0.4368
04:04:02|0.4368
04:04:04|0.43678
04:04:04|0.4368
04:04:06|0.4368
04:04:06|0.4368
04:04:08|0.4368
04:04:09|0.4368
04:04:10|0.43682
04:04:10|0.43682
04:04:12|0.43682
04:04:13|0.43682
04:04:14|0.43682
04:04:14|0.43682
04:04:16|0.43682
04:04:17|0.43683
04:04:18|0.43674
04:04:18|0.43674
04:04:19|0.43674
04:04:22|0.43674
04:04:24|0.43674
04:04:24|0.43678
04:04:26|0.43678
04:04:26|0.43678
04:04:27|0.43679
04:04:29|0.43679
04:04:30|0.43679
04:04:31|0.43678
04:04:32|0.43678
04:04:33|0.43678
04:04:34|0.43678
04:04:36|0.43678
04:04:36|0.43678
04:04:37|0.43678
04:04:39|0.43678
04:04:40|0.43678
04:04:41|0.43678
04:04:42|0.43678
04:04:43|0.43677
04:04:44|0.4368
04:04:45|0.4368
04:04:46|0.4368
04:04:47|0.4368
04:04:48|0.43679
04:04:49|0.43679
04:04:50|0.43679
04:04:51|0.43678
04:04:52|0.43678
04:04:53|0.43678
04:04:54|0.43678
04:04:55|0.43678
04:04:56|0.43677
04:04:57|0.43677
04:04:58|0.43678
04:04:59|0.43678
04:05:00|0.43678
04:05:01|0.43678
04:05:02|0.43678
04:05:03|0.43678
04:05:04|0.43678
04:05:05|0.43678
04:05:06|0.43671
04:05:07|0.43671
04:05:08|0.43671
04:05:09|0.43671
04:05:10|0.43671
04:05:11|0.43671
04:05:12|0.43667
04:05:13|0.43668
04:05:14|0.43668
04:05:15|0.43638
04:05:16|0.43638
04:05:17|0.4364
04:05:18|0.4364
04:05:19|0.43634
04:05:20|0.43634
04:05:22|0.43634
04:05:24|0.43633
04:05:25|0.43635
04:05:27|0.43637
04:05:27|0.43637
04:05:29|0.43637
04:05:29|0.43637
04:05:31|0.43624
04:05:32|0.43633
04:05:32|0.43634
04:05:34|0.43634
04:05:34|0.43634
04:05:35|0.43638
04:05:38|0.43637
04:05:38|0.43637
04:05:39|0.43637
04:05:41|0.43637
04:05:41|0.43637
04:05:42|0.43637
04:05:43|0.43635
04:05:45|0.43635
04:05:45|0.43635
04:05:46|0.43638
04:05:47|0.43638
04:05:48|0.43637
04:05:49|0.43637
04:05:50|0.43637
04:05:51|0.43637
04:05:52|0.43635
04:05:53|0.43635
04:05:54|0.43635
04:05:55|0.4364
04:05:56|0.4364
04:05:57|0.4364
04:05:58|0.4364
04:05:59|0.4364
04:06:00|0.4364
04:06:01|0.43644
04:06:02|0.43644
04:06:03|0.43644
04:06:04|0.43644
04:06:05|0.43635
04:06:06|0.4364
04:06:07|0.43644
04:06:08|0.43644
04:06:09|0.43644
04:06:10|0.43644
04:06:11|0.43646
04:06:12|0.43646
04:06:13|0.43646
04:06:14|0.43646
04:06:15|0.43628
04:06:16|0.43623
04:06:17|0.43628
04:06:18|0.43629
04:06:19|0.43629
04:06:20|0.4361
04:06:22|0.43611
04:06:24|0.43611
04:06:25|0.43614
04:06:26|0.43621
04:06:28|0.43633
04:06:28|0.43637
04:06:30|0.43631
04:06:32|0.43631
04:06:33|0.43618
04:06:33|0.43618
04:06:35|0.43618
04:06:35|0.43616
04:06:36|0.43616
04:06:37|0.43616
04:06:38|0.43616
04:06:39|0.43616
04:06:40|0.43606
04:06:41|0.43606
04:06:43|0.43606
04:06:43|0.43599
04:06:44|0.43576
04:06:45|0.43575
04:06:46|0.43565
04:06:48|0.43564
04:06:48|0.43564
04:06:49|0.43566
04:06:50|0.43568
04:06:51|0.43568
04:06:53|0.43568
04:06:53|0.43568
04:06:54|0.43567
04:06:55|0.43572
04:06:56|0.43572
04:06:58|0.43572
04:06:58|0.43569
04:07:00|0.43572
04:07:00|0.43571
04:07:02|0.43571
04:07:02|0.43571
04:07:03|0.43571
04:07:04|0.43571
04:07:05|0.43571
04:07:07|0.43571
04:07:07|0.43571
04:07:08|0.43576
04:07:10|0.43576
04:07:10|0.43576
04:07:11|0.43576
04:07:12|0.43576
04:07:13|0.43575
04:07:14|0.43575
04:07:16|0.43583
04:07:16|0.43589
04:07:17|0.43589
04:07:18|0.43589
04:07:20|0.43591
04:07:20|0.43591
04:07:22|0.43591
04:07:24|0.4359
04:07:24|0.43591
04:07:26|0.43611
04:07:27|0.43604
04:07:28|0.43604
04:07:29|0.43597
04:07:30|0.43597
04:07:31|0.43597
04:07:32|0.43596
04:07:33|0.43596
04:07:34|0.43596
04:07:35|0.43596
04:07:36|0.43596
04:07:37|0.43577
04:07:38|0.43577
04:07:39|0.43577
04:07:40|0.43577
04:07:41|0.43577
04:07:42|0.43577
04:07:43|0.43577
04:07:44|0.43577
04:07:45|0.43577
04:07:46|0.43577
04:07:47|0.436
04:07:48|0.436
04:07:49|0.43614
04:07:50|0.43614
04:07:51|0.43619
04:07:53|0.43615
04:07:53|0.43615
04:07:54|0.43606
04:07:56|0.43609
04:07:56|0.43609
04:07:57|0.4361
04:07:58|0.43609
04:07:59|0.43609
04:08:01|0.43609
04:08:01|0.43609
04:08:02|0.43609
04:08:03|0.4361
04:08:04|0.43611
04:08:05|0.43616
04:08:07|0.43616
04:08:08|0.43616
04:08:09|0.43616
04:08:10|0.43621
04:08:11|0.43616
04:08:12|0.43619
04:08:13|0.43619
04:08:14|0.43619
04:08:15|0.43624
04:08:16|0.43621
04:08:17|0.43625
04:08:17|0.43625
04:08:18|0.43625
04:08:20|0.43625
04:08:21|0.43625
04:08:23|0.43625
04:08:25|0.43623
04:08:26|0.43624
04:08:27|0.43614
04:08:29|0.43619
04:08:31|0.43619
04:08:32|0.43621
04:08:34|0.43621
04:08:34|0.43621
04:08:35|0.43622
04:08:37|0.43622
04:08:38|0.43622
04:08:38|0.43622
04:08:39|0.43622
04:08:41|0.43624
04:08:41|0.43624
04:08:42|0.43627
04:08:43|0.43632
04:08:44|0.43632
04:08:45|0.43632
04:08:46|0.4364
04:08:47|0.4364
04:08:48|0.4364
04:08:49|0.43636
04:08:50|0.43636
04:08:51|0.43636
04:08:52|0.43637
04:08:53|0.43637
04:08:54|0.43637
04:08:56|0.43633
04:08:56|0.43633
04:08:57|0.43632
04:08:58|0.43632
04:08:59|0.43632
04:09:00|0.43632
04:09:01|0.43632
04:09:02|0.43632
04:09:03|0.43632
04:09:04|0.43632
04:09:05|0.43621
04:09:07|0.43621
04:09:08|0.43621
04:09:09|0.43621
04:09:10|0.43621
04:09:11|0.4362
04:09:12|0.4362
04:09:13|0.4362
04:09:14|0.4362
04:09:15|0.43616
04:09:16|0.43616
04:09:17|0.4361
04:09:18|0.43612
04:09:19|0.43612
04:09:20|0.43613
04:09:21|0.43613
04:09:22|0.43613
04:09:23|0.43613
04:09:24|0.43612
04:09:26|0.43613
04:09:28|0.4361
04:09:29|0.4361
04:09:30|0.4361
04:09:31|0.4361
04:09:32|0.4361
04:09:32|0.43615
04:09:34|0.4362
04:09:35|0.4362
04:09:37|0.4362
04:09:38|0.43632
04:09:38|0.43631
04:09:40|0.43632
04:09:41|0.43631
04:09:42|0.43627
04:09:42|0.43627
04:09:44|0.43625
04:09:44|0.43625
04:09:45|0.43625
04:09:46|0.43625
04:09:47|0.43625
04:09:48|0.43625
04:09:50|0.43625
04:09:50|0.43625
04:09:52|0.43625
04:09:53|0.43631
04:09:54|0.43631
04:09:55|0.43631
04:09:55|0.43631
04:09:57|0.43631
04:09:58|0.43631
04:09:59|0.43631
04:09:59|0.4363
04:10:01|0.4363
04:10:02|0.4363
04:10:02|0.43625
04:10:03|0.43625
04:10:04|0.43625
04:10:06|0.43623
04:10:06|0.43624
04:10:08|0.43624
04:10:08|0.43624
04:10:09|0.43624
04:10:10|0.43624
04:10:11|0.43624
04:10:12|0.43624
04:10:13|0.43624
04:10:14|0.43624
04:10:15|0.43624
04:10:18|0.43602
04:10:18|0.43602
04:10:19|0.43602
04:10:20|0.43602
04:10:21|0.43609
04:10:23|0.43609
04:10:23|0.43609
04:10:24|0.43611
04:10:26|0.43611
04:10:28|0.43606
04:10:29|0.43611
04:10:30|0.43611
04:10:31|0.43611
04:10:32|0.43627
04:10:33|0.43628
04:10:34|0.4363
04:10:35|0.4363
04:10:36|0.4363
04:10:37|0.4363
04:10:38|0.43629
04:10:40|0.43629
04:10:40|0.43629
04:10:41|0.43629
04:10:42|0.43629
04:10:43|0.43628
04:10:44|0.43628
04:10:45|0.43625
04:10:46|0.43614
04:10:47|0.43599
04:10:48|0.43599
04:10:49|0.43602
04:10:50|0.43602
04:10:51|0.43602
04:10:53|0.43603
04:10:53|0.43603
04:10:54|0.43603
04:10:55|0.43603
04:10:57|0.43603
04:10:58|0.43603
04:11:00|0.43605
04:11:01|0.43605
04:11:02|0.43605
04:11:03|0.43605
04:11:03|0.43606
04:11:05|0.43606
04:11:06|0.43606
04:11:07|0.43601
04:11:08|0.43604
04:11:09|0.43601
04:11:10|0.43602
04:11:11|0.43602
04:11:11|0.43602
04:11:13|0.43602
04:11:14|0.43602
04:11:14|0.43602
04:11:16|0.43598
04:11:17|0.43598
04:11:18|0.43592
04:11:19|0.43592
04:11:20|0.43596
04:11:21|0.43596
04:11:22|0.43596
04:11:23|0.43596
04:11:24|0.43596
04:11:25|0.43606
04:11:26|0.43606
04:11:28|0.43606
04:11:30|0.43606
04:11:31|0.43606
04:11:33|0.4361
04:11:34|0.4361
04:11:34|0.4361
04:11:35|0.4361
04:11:36|0.4361
04:11:38|0.4361
04:11:39|0.43615
04:11:40|0.43615
04:11:42|0.43615
04:11:42|0.43616
04:11:43|0.43616
04:11:44|0.43594
04:11:45|0.43594
04:11:46|0.43594
04:11:47|0.43594
04:11:48|0.43592
04:11:49|0.43592
04:11:51|0.43598
04:11:52|0.436
04:11:53|0.436
04:11:54|0.436
04:11:55|0.436
04:11:56|0.43602
04:11:57|0.43602
04:11:58|0.43605
04:11:59|0.43605
04:12:00|0.43605
04:12:01|0.43605
04:12:02|0.43605
04:12:03|0.43605
04:12:04|0.43605
04:12:05|0.43605
04:12:06|0.4361
04:12:07|0.4361
04:12:08|0.43611
04:12:09|0.43623
04:12:10|0.43623
04:12:11|0.43627
04:12:12|0.43627
04:12:13|0.43627
04:12:14|0.43628
04:12:15|0.43622
04:12:16|0.43622
04:12:17|0.43627
04:12:18|0.43627
04:12:19|0.43627
04:12:20|0.43628
04:12:21|0.43628
04:12:22|0.43628
04:12:23|0.43628
04:12:24|0.43628
04:12:25|0.43628
04:12:26|0.43627
04:12:27|0.43627
04:12:29|0.43624
04:12:31|0.43624
04:12:33|0.43624
04:12:34|0.43622
04:12:36|0.43625
04:12:36|0.43624
04:12:38|0.43624
04:12:38|0.43624
04:12:40|0.43623
04:12:41|0.43623
04:12:42|0.43623
04:12:43|0.43623
04:12:44|0.43623
04:12:46|0.43622
04:12:46|0.43615
04:12:48|0.43615
04:12:48|0.43615
04:12:50|0.43619
04:12:51|0.43619
04:12:51|0.43615
04:12:54|0.43615
04:12:55|0.43631
04:12:56|0.4363
04:12:57|0.43623
04:12:58|0.43623
04:12:59|0.43646
04:13:00|0.43644
04:13:01|0.43645
04:13:01|0.43645
04:13:02|0.43636
04:13:03|0.4364
04:13:05|0.43644
04:13:06|0.43654
04:13:07|0.43661
04:13:07|0.43661
04:13:09|0.43661
04:13:10|0.43661
04:13:10|0.43661
04:13:11|0.43661
04:13:14|0.43661
04:13:14|0.43667
04:13:16|0.43655
04:13:17|0.43643
04:13:17|0.43643
04:13:19|0.43643
04:13:20|0.43643
04:13:21|0.43643
04:13:21|0.43643
04:13:22|0.43643
04:13:24|0.43641
04:13:24|0.43651
04:13:26|0.43651
04:13:26|0.43651
04:13:28|0.43651
04:13:30|0.43655
04:13:32|0.43647
04:13:33|0.4367
04:13:33|0.43676
04:13:35|0.43676
04:13:35|0.43677
04:13:37|0.43676
04:13:38|0.43677
04:13:40|0.43677
04:13:41|0.43677
04:13:42|0.43677
04:13:43|0.43677
04:13:44|0.43677
04:13:45|0.43676
04:13:46|0.43676
04:13:47|0.43676
04:13:49|0.43676
04:13:50|0.43675
04:13:51|0.43676
04:13:52|0.43676
04:13:53|0.43667
04:13:53|0.43667
04:13:54|0.43667
04:13:56|0.43667
04:13:57|0.43667
04:13:57|0.43667
04:13:59|0.43667
04:13:59|0.43667
04:14:00|0.43679
04:14:01|0.43689
04:14:03|0.43683
04:14:03|0.43683
04:14:05|0.43683
04:14:05|0.43655
04:14:06|0.43652
04:14:07|0.43652
04:14:09|0.43652
04:14:10|0.43657
04:14:10|0.43657
04:14:12|0.43657
04:14:13|0.43663
04:14:14|0.43663
04:14:14|0.4366
04:14:16|0.43662
04:14:16|0.43666
04:14:17|0.4367
04:14:19|0.4367
04:14:19|0.4367
04:14:21|0.4367
04:14:21|0.4367
04:14:22|0.4367
04:14:23|0.4367
04:14:24|0.4367
04:14:25|0.4367
04:14:26|0.4367
04:14:27|0.4367
04:14:29|0.4367
04:14:31|0.4367
04:14:32|0.4367
04:14:34|0.43661
04:14:35|0.43661
04:14:37|0.4369
04:14:38|0.43689
04:14:39|0.43689
04:14:41|0.43689
04:14:42|0.43689
04:14:43|0.43691
04:14:44|0.43691
04:14:45|0.43691
04:14:46|0.43691
04:14:47|0.4369
04:14:47|0.4369
04:14:49|0.4369
04:14:50|0.43687
04:14:50|0.43687
04:14:52|0.43686
04:14:53|0.4369
04:14:54|0.43691
04:14:55|0.43691
04:14:57|0.43691
04:14:58|0.43691
04:14:58|0.43683
04:14:59|0.43683
04:15:00|0.43683
04:15:02|0.43683
04:15:02|0.43683
04:15:03|0.43683
04:15:04|0.43683
04:15:06|0.43683
04:15:07|0.43679
04:15:08|0.43679
04:15:09|0.43679
04:15:10|0.43675
04:15:11|0.43675
04:15:12|0.43678
04:15:13|0.43678
04:15:14|0.43678
04:15:15|0.43677
04:15:16|0.43663
04:15:17|0.43663
04:15:18|0.43663
04:15:19|0.43663
04:15:20|0.43663
04:15:21|0.43667
04:15:23|0.43677
04:15:23|0.43677
04:15:24|0.43672
04:15:25|0.43672
04:15:26|0.43672
04:15:27|0.43665
04:15:28|0.43665
04:15:29|0.43661
04:15:31|0.43652
04:15:33|0.43641
04:15:35|0.43638
04:15:36|0.43638
04:15:37|0.43656
04:15:38|0.43656
04:15:39|0.43662
04:15:40|0.43662
04:15:41|0.43662
04:15:42|0.43674
04:15:43|0.43674
04:15:44|0.43674
04:15:44|0.43674
04:15:45|0.43681
04:15:47|0.43681
04:15:48|0.43681
04:15:49|0.43703
04:15:50|0.437
04:15:50|0.437
04:15:51|0.43715
04:15:53|0.43711
04:15:53|0.43711
04:15:54|0.43719
04:15:56|0.43719
04:15:56|0.43719
04:15:59|0.43719
04:15:59|0.43744
04:16:01|0.43736
04:16:01|0.43736
04:16:03|0.43763
04:16:03|0.43763
04:16:04|0.43773
04:16:05|0.43776
04:16:06|0.43778
04:16:07|0.43778
04:16:08|0.43778
04:16:09|0.43778
04:16:10|0.43778
04:16:11|0.43779
04:16:12|0.438
04:16:13|0.43785
04:16:14|0.43782
04:16:15|0.43783
04:16:16|0.43791
04:16:17|0.43764
04:16:18|0.43766
04:16:19|0.43776
04:16:20|0.43783
04:16:21|0.43783
04:16:22|0.43787
04:16:23|0.43787
04:16:24|0.43798
04:16:25|0.43802
04:16:26|0.43802
04:16:27|0.43802
04:16:28|0.43802
04:16:29|0.43802
04:16:30|0.43804
04:16:32|0.43805
04:16:34|0.43794
04:16:36|0.43794
04:16:36|0.43794
04:16:38|0.43788
04:16:39|0.43788
04:16:40|0.43788
04:16:40|0.43788
04:16:42|0.43788
04:16:43|0.43786
04:16:44|0.43803
04:16:45|0.43802
04:16:45|0.43802
04:16:46|0.43803
04:16:48|0.43803
04:16:49|0.43803
04:16:49|0.43803
04:16:51|0.43807
04:16:52|0.43807
04:16:53|0.43807
04:16:53|0.43807
04:16:55|0.43807
04:16:57|0.4381
04:16:59|0.43811
04:16:59|0.43811
04:17:00|0.43811
04:17:01|0.43814
04:17:02|0.43808
04:17:03|0.438
04:17:04|0.43803
04:17:05|0.43803
04:17:06|0.43829
04:17:07|0.43827
04:17:08|0.43859
04:17:09|0.4386
04:17:10|0.43861
04:17:11|0.43863
04:17:13|0.43863
04:17:14|0.43866
04:17:15|0.43869
04:17:16|0.43873
04:17:17|0.43868
04:17:18|0.43876
04:17:19|0.43876
04:17:20|0.43874
04:17:21|0.43895
04:17:22|0.43893
04:17:23|0.43889
04:17:24|0.4387
04:17:25|0.4388
04:17:26|0.43879
04:17:27|0.43884
04:17:28|0.43892
04:17:29|0.43892
04:17:30|0.43888
04:17:31|0.43878
04:17:32|0.43877
04:17:34|0.4388
04:17:36|0.43867
04:17:37|0.43866
04:17:39|0.43839
04:17:40|0.43849
04:17:41|0.43863
04:17:42|0.43863
04:17:43|0.43876
04:17:44|0.43872
04:17:45|0.43866
04:17:46|0.43866
04:17:48|0.43863
04:17:49|0.43866
04:17:49|0.43883
04:17:51|0.43877
04:17:52|0.43877
04:17:53|0.43877
04:17:54|0.43878
04:17:54|0.43865
04:17:55|0.43866
04:17:56|0.43866
04:17:57|0.4387
04:17:58|0.43871
04:18:00|0.43877
04:18:00|0.43877
04:18:01|0.43875
04:18:03|0.43875
04:18:03|0.43875
04:18:04|0.43875
04:18:06|0.43875
04:18:06|0.43881
04:18:07|0.43882
04:18:09|0.43882
04:18:09|0.43881
04:18:11|0.43887
04:18:11|0.43887
04:18:12|0.43887
04:18:14|0.43887
04:18:14|0.43888
04:18:16|0.43888
04:18:16|0.43888
04:18:17|0.43888
04:18:20|0.43865
04:18:20|0.43852
04:18:21|0.43852
04:18:22|0.43852
04:18:23|0.4385
04:18:24|0.43842
04:18:25|0.43849
04:18:26|0.43852
04:18:28|0.43858
04:18:29|0.43857
04:18:30|0.43857
04:18:31|0.43857
04:18:32|0.43857
04:18:33|0.43857
04:18:35|0.43855
04:18:37|0.43852
04:18:39|0.43846
04:18:39|0.43854
04:18:41|0.43858
04:18:42|0.43858
04:18:43|0.43859
04:18:44|0.43859
04:18:45|0.43858
04:18:46|0.43858
04:18:47|0.43858
04:18:48|0.43858
04:18:50|0.43851
04:18:51|0.43844
04:18:52|0.43843
04:18:53|0.43843
04:18:54|0.4384
04:18:55|0.4384
04:18:56|0.4384
04:18:58|0.43883
04:18:59|0.43883
04:19:00|0.43883
04:19:01|0.43883
04:19:02|0.43883
04:19:02|0.43876
04:19:04|0.43871
04:19:05|0.43871
04:19:06|0.43865
04:19:06|0.43858
04:19:08|0.43857
04:19:09|0.43857
04:19:10|0.43854
04:19:11|0.43853
04:19:11|0.43853
04:19:12|0.43849
04:19:14|0.43849
04:19:15|0.43849
04:19:15|0.43849
04:19:17|0.43849
04:19:17|0.43849
04:19:19|0.43845
04:19:20|0.43846
04:19:21|0.43829
04:19:21|0.43832
04:19:23|0.43831
04:19:23|0.43831
04:19:25|0.43831
04:19:26|0.4383
04:19:26|0.43829
04:19:28|0.43829
04:19:29|0.43829
04:19:29|0.4383
04:19:31|0.4383
04:19:31|0.43829
04:19:34|0.43829
04:19:36|0.43827
04:19:37|0.43821
04:19:38|0.4382
04:19:39|0.43811
04:19:41|0.4381
04:19:42|0.4381
04:19:43|0.4381
04:19:45|0.43815
04:19:46|0.43817
04:19:47|0.43817
04:19:48|0.43817
04:19:49|0.43817
04:19:50|0.43817
04:19:51|0.4382
04:19:52|0.4382
04:19:53|0.4382
04:19:54|0.43817
04:19:55|0.43817
04:19:56|0.43817
04:19:57|0.43817
04:19:58|0.43817
04:19:59|0.43816
04:20:00|0.43817
04:20:01|0.43818
04:20:02|0.43817
04:20:03|0.43817
04:20:04|0.43817
04:20:05|0.43824
04:20:06|0.43824
04:20:07|0.43832
04:20:08|0.43832
04:20:09|0.43839
04:20:10|0.43857
04:20:11|0.43871
04:20:12|0.43872
04:20:13|0.43867
04:20:14|0.43868
04:20:15|0.43869
04:20:16|0.43868
04:20:17|0.4386
04:20:18|0.4386
04:20:19|0.4386
04:20:20|0.4386
04:20:21|0.43861
04:20:22|0.43861
04:20:23|0.43861
04:20:24|0.43862
04:20:25|0.43862
04:20:26|0.43862
04:20:27|0.43862
04:20:28|0.43862
04:20:29|0.43861
04:20:30|0.43846
04:20:31|0.43846
04:20:32|0.43833
04:20:33|0.43836
04:20:34|0.43836
04:20:35|0.43836
04:20:37|0.43831
04:20:39|0.43831
04:20:41|0.43831
04:20:41|0.43831
04:20:42|0.43831
04:20:43|0.43833
04:20:44|0.43833
04:20:45|0.43833
04:20:47|0.43833
04:20:48|0.43833
04:20:49|0.43833
04:20:50|0.43831
04:20:51|0.43825
04:20:52|0.43822
04:20:53|0.43817
04:20:54|0.43817
04:20:55|0.43817
04:20:56|0.43817
04:20:57|0.43818
04:20:58|0.43818
04:21:00|0.43823
04:21:01|0.43823
04:21:01|0.43823
04:21:03|0.43823
04:21:04|0.43823
04:21:05|0.43824
04:21:06|0.43824
04:21:06|0.43824
04:21:07|0.43823
04:21:09|0.43822
04:21:09|0.4382
04:21:11|0.4382
04:21:12|0.4382
04:21:13|0.43823
04:21:14|0.43822
04:21:15|0.43822
04:21:16|0.43815
04:21:17|0.43817
04:21:18|0.4382
04:21:19|0.4382
04:21:20|0.43831
04:21:21|0.4383
04:21:22|0.43831
04:21:23|0.43831
04:21:24|0.43831
04:21:25|0.43831
04:21:26|0.43829
04:21:27|0.43829
04:21:28|0.43828
04:21:29|0.43828
04:21:30|0.43831
04:21:31|0.4383
04:21:32|0.4383
04:21:33|0.4383
04:21:34|0.43822
04:21:35|0.43822
04:21:36|0.43823
04:21:38|0.43808
04:21:39|0.43799
04:21:41|0.43795
04:21:42|0.43795
04:21:44|0.43796
04:21:45|0.43795
04:21:47|0.43793
04:21:48|0.43798
04:21:49|0.43798
04:21:50|0.43804
04:21:51|0.43804
04:21:52|0.43804
04:21:53|0.43804
04:21:55|0.43804
04:21:55|0.43799
04:21:56|0.43799
04:21:57|0.43798
04:21:59|0.43798
04:22:00|0.43798
04:22:02|0.43799
04:22:02|0.43799
04:22:03|0.43802
04:22:05|0.43829
04:22:06|0.43831
04:22:07|0.43831
04:22:08|0.43831
04:22:10|0.43831
04:22:11|0.43831
04:22:11|0.43831
04:22:13|0.43831
04:22:13|0.43831
04:22:15|0.4383
04:22:16|0.4383
04:22:17|0.43829
04:22:18|0.43827
04:22:19|0.4382
04:22:19|0.4382
04:22:21|0.43818
04:22:22|0.43816
04:22:23|0.43816
04:22:24|0.43816
04:22:25|0.43814
04:22:26|0.43815
04:22:26|0.43815
04:22:28|0.43815
04:22:29|0.43815
04:22:29|0.43815
04:22:30|0.43815
04:22:32|0.43815
04:22:32|0.43815
04:22:34|0.43815
04:22:34|0.43815
04:22:36|0.43815
04:22:37|0.43815
04:22:39|0.43815
04:22:41|0.43815
04:22:42|0.43815
04:22:43|0.43815
04:22:43|0.43815
04:22:45|0.43815
04:22:45|0.43815
04:22:47|0.43815
04:22:49|0.43815
04:22:50|0.43815
04:22:50|0.43814
04:22:51|0.43814
04:22:53|0.43814
04:22:54|0.43814
04:22:54|0.43814
04:22:56|0.43814
04:22:57|0.43814
04:22:58|0.43814
04:22:58|0.43814
04:23:00|0.43817
04:23:01|0.43817
04:23:01|0.43819
04:23:04|0.43826
04:23:04|0.43826
04:23:05|0.43826
04:23:06|0.43817
04:23:07|0.43817
04:23:08|0.43815
04:23:09|0.43815
04:23:10|0.43815
04:23:12|0.43806
04:23:13|0.43806
04:23:14|0.43806
04:23:15|0.438
04:23:16|0.43801
04:23:17|0.43805
04:23:18|0.43805
04:23:19|0.43814
04:23:20|0.43814
04:23:21|0.43815
04:23:22|0.43815
04:23:23|0.43815
04:23:24|0.43815
04:23:25|0.43815
04:23:26|0.4381
04:23:27|0.43809
04:23:28|0.43809
04:23:29|0.43803
04:23:30|0.43803
04:23:32|0.43803
04:23:33|0.43805
04:23:33|0.43803
04:23:35|0.43799
04:23:36|0.43798
04:23:36|0.43799
04:23:38|0.43814
04:23:39|0.43814
04:23:41|0.43809
04:23:42|0.43813
04:23:43|0.43813
04:23:45|0.43813
04:23:46|0.43806
04:23:47|0.43806
04:23:49|0.43808
04:23:51|0.43808
04:23:51|0.438
04:23:52|0.43808
04:23:54|0.43808
04:23:55|0.43808
04:23:56|0.43808
04:23:57|0.43808
04:23:58|0.43808
04:23:58|0.43808
04:24:01|0.43808
04:24:02|0.43808
04:24:03|0.43808
04:24:04|0.43808
04:24:05|0.43808
04:24:05|0.43808
04:24:07|0.43809
04:24:07|0.43809
04:24:08|0.43808
04:24:10|0.43812
04:24:11|0.43812
04:24:11|0.43812
04:24:12|0.43812
04:24:13|0.43812
04:24:14|0.43812
04:24:15|0.43808
04:24:17|0.43808
04:24:17|0.43808
04:24:19|0.43808
04:24:20|0.43808
04:24:21|0.43808
04:24:21|0.43808
04:24:22|0.43809
04:24:24|0.43809
04:24:24|0.43788
04:24:25|0.43788
04:24:26|0.43788
04:24:27|0.43788
04:24:28|0.43788
04:24:29|0.43791
04:24:31|0.43791
04:24:31|0.43807
04:24:32|0.43807
04:24:33|0.43807
04:24:34|0.43807
04:24:35|0.43788
04:24:36|0.43788
04:24:38|0.43786
04:24:38|0.43784
04:24:41|0.43788
04:24:41|0.43788
04:24:43|0.43788
04:24:44|0.43788
04:24:46|0.43788
04:24:47|0.43788
04:24:48|0.43788
04:24:49|0.43788
04:24:50|0.43788
04:24:50|0.43788
04:24:52|0.43788
04:24:53|0.43788
04:24:54|0.43788
04:24:56|0.43794
04:24:56|0.43799
04:24:58|0.43798
04:24:59|0.43798
04:25:00|0.43798
04:25:01|0.43798
04:25:02|0.43789
04:25:03|0.43789
04:25:04|0.43788
04:25:06|0.43788
04:25:07|0.43788
04:25:08|0.43788
04:25:09|0.43793
04:25:10|0.43795
04:25:11|0.43797
04:25:12|0.43797
04:25:13|0.43798
04:25:14|0.43788
04:25:15|0.43788
04:25:16|0.43774
04:25:17|0.43766
04:25:18|0.43766
04:25:19|0.43771
04:25:20|0.43771
04:25:21|0.4377
04:25:22|0.4377
04:25:24|0.4377
04:25:25|0.43769
04:25:26|0.43773
04:25:27|0.43773
04:25:28|0.43779
04:25:29|0.43782
04:25:30|0.43782
04:25:31|0.43782
04:25:32|0.43786
04:25:33|0.43786
04:25:34|0.43786
04:25:35|0.43786
04:25:36|0.43786
04:25:37|0.43784
04:25:38|0.43784
04:25:39|0.43787
04:25:40|0.43787
04:25:42|0.43787
04:25:43|0.43786
04:25:44|0.43787
04:25:45|0.43787
04:25:47|0.43787
04:25:49|0.43788
04:25:50|0.43788
04:25:51|0.43788
04:25:52|0.43788
04:25:54|0.43788
04:25:54|0.43788
04:25:56|0.43784
04:25:57|0.43784
04:25:58|0.43784
04:25:58|0.43784
04:25:59|0.43784
04:26:01|0.43784
04:26:02|0.43784
04:26:02|0.43784
04:26:03|0.43785
04:26:05|0.43785
04:26:06|0.43785
04:26:06|0.43788
04:26:08|0.43788
04:26:10|0.43788
04:26:10|0.43788
04:26:11|0.43788
04:26:12|0.43788
04:26:13|0.43788
04:26:14|0.43788
04:26:15|0.43788
04:26:16|0.43788
04:26:17|0.43788
04:26:18|0.43788
04:26:19|0.43785
04:26:20|0.43785
04:26:21|0.43788
04:26:22|0.43788
04:26:23|0.43788
04:26:24|0.43788
04:26:25|0.43788
04:26:26|0.43788
04:26:27|0.43788
04:26:28|0.43788
04:26:29|0.43776
04:26:30|0.43776
04:26:31|0.43776
04:26:32|0.43776
04:26:33|0.43776
04:26:34|0.43774
04:26:35|0.43774
04:26:36|0.43774
04:26:38|0.4377
04:26:39|0.4377
04:26:40|0.4377
04:26:41|0.4377
04:26:43|0.43765
04:26:44|0.43766
04:26:45|0.43766
04:26:46|0.43766
04:26:47|0.43768
04:26:49|0.43773
04:26:50|0.43773
04:26:51|0.43771
04:26:53|0.43771
04:26:55|0.43771
04:26:56|0.43769
04:26:57|0.43763
04:26:58|0.43763
04:26:59|0.43763
04:27:00|0.43776
04:27:01|0.43779
04:27:02|0.43786
04:27:03|0.43786
04:27:04|0.43786
04:27:05|0.43786
04:27:07|0.43781
04:27:07|0.43781
04:27:09|0.43781
04:27:09|0.4377
04:27:11|0.43776
04:27:11|0.43783
04:27:12|0.43779
04:27:13|0.43779
04:27:15|0.43779
04:27:15|0.43768
04:27:17|0.43768
04:27:18|0.43768
04:27:18|0.43768
04:27:20|0.43768
04:27:21|0.43773
04:27:21|0.43771
04:27:23|0.43765
04:27:23|0.43765
04:27:24|0.43765
04:27:26|0.43765
04:27:27|0.43765
04:27:28|0.43765
04:27:28|0.43765
04:27:29|0.43761
04:27:30|0.4376
04:27:32|0.43758
04:27:32|0.43758
04:27:34|0.43758
04:27:35|0.43776
04:27:35|0.43776
04:27:36|0.43776
04:27:38|0.43781
04:27:39|0.43781
04:27:39|0.43781
04:27:41|0.43781
04:27:42|0.43781
04:27:44|0.43787
04:27:45|0.43787
04:27:46|0.43785
04:27:47|0.43785
04:27:49|0.43785
04:27:50|0.43781
04:27:51|0.43773
04:27:52|0.43773
04:27:53|0.43771
04:27:54|0.43768
04:27:55|0.43768
04:27:56|0.43768
04:27:57|0.43768
04:27:58|0.43768
04:27:59|0.43768
04:28:00|0.43768
04:28:01|0.43768
04:28:02|0.43768
04:28:03|0.43768
04:28:04|0.43768
04:28:05|0.43769
04:28:06|0.43766
04:28:07|0.4377
04:28:08|0.4377
04:28:09|0.4377
04:28:10|0.4377
04:28:11|0.4377
04:28:12|0.4377
04:28:13|0.4377
04:28:14|0.4377
04:28:15|0.43763
04:28:16|0.43763
04:28:17|0.43766
04:28:18|0.43781
04:28:19|0.43781
04:28:20|0.43781
04:28:21|0.43781
04:28:22|0.43781
04:28:23|0.43781
04:28:24|0.43781
04:28:25|0.43781
04:28:26|0.43781
04:28:27|0.43781
04:28:28|0.43781
04:28:29|0.43781
04:28:30|0.43781
04:28:31|0.43781
04:28:32|0.43781
04:28:33|0.43781
04:28:34|0.43781
04:28:35|0.43781
04:28:37|0.43781
04:28:38|0.43781
04:28:39|0.43781
04:28:40|0.43781
04:28:40|0.43781
04:28:42|0.43781
04:28:43|0.43781
04:28:45|0.43793
04:28:46|0.43802
04:28:48|0.43797
04:28:49|0.43798
04:28:51|0.43798
04:28:53|0.43798
04:28:54|0.43802
04:28:55|0.43808
04:28:56|0.43808
04:28:58|0.43808
04:28:58|0.43808
04:29:00|0.43808
04:29:00|0.43808
04:29:01|0.43811
04:29:02|0.43806
04:29:03|0.43806
04:29:05|0.43805
04:29:05|0.43805
04:29:07|0.43805
04:29:08|0.43805
04:29:10|0.43799
04:29:11|0.43805
04:29:12|0.43819
04:29:13|0.43819
04:29:14|0.43819
04:29:15|0.43833
04:29:16|0.4386
04:29:17|0.43859
04:29:18|0.43859
04:29:19|0.43859
04:29:20|0.43848
04:29:21|0.43847
04:29:22|0.43847
04:29:23|0.43847
04:29:24|0.43847
04:29:25|0.43846
04:29:26|0.43846
04:29:27|0.43846
04:29:28|0.43846
04:29:29|0.43846
04:29:30|0.43846
04:29:31|0.43835
04:29:32|0.43854
04:29:33|0.43867
04:29:34|0.43837
04:29:35|0.43837
04:29:36|0.43841
04:29:37|0.43841
04:29:38|0.43847
04:29:39|0.43847
04:29:40|0.43846
04:29:41|0.43848
04:29:42|0.43848
04:29:43|0.43848
04:29:44|0.43847
04:29:46|0.43847
04:29:46|0.43846
04:29:48|0.43844
04:29:50|0.43844
04:29:51|0.43843
04:29:53|0.43843
04:29:54|0.43843
04:29:54|0.43843
04:29:55|0.43841
04:29:56|0.43842
04:29:58|0.43842
04:29:59|0.43842
04:30:00|0.43842
04:30:01|0.43842
04:30:02|0.43842
04:30:03|0.43842
04:30:04|0.43842
04:30:05|0.43842
04:30:06|0.43842
04:30:07|0.43842
04:30:08|0.43842
04:30:10|0.43836
04:30:10|0.43828
04:30:11|0.43831
04:30:12|0.43831
04:30:13|0.4383
04:30:14|0.43839
04:30:15|0.43839
04:30:16|0.43839
04:30:17|0.4384
04:30:18|0.4384
04:30:19|0.43831
04:30:20|0.43831
04:30:21|0.43817
04:30:22|0.43817
04:30:23|0.43817
04:30:24|0.43817
04:30:26|0.43808
04:30:27|0.4381
04:30:28|0.4381
04:30:29|0.4381
04:30:30|0.43811
04:30:31|0.43807
04:30:32|0.43807
04:30:33|0.43807
04:30:34|0.43807
04:30:35|0.43802
04:30:36|0.43802
04:30:37|0.438
04:30:38|0.43798
04:30:39|0.438
04:30:40|0.43801
04:30:42|0.43801
04:30:42|0.43801
04:30:43|0.43801
04:30:44|0.43801
04:30:46|0.43801
04:30:47|0.43802
04:30:48|0.43801
04:30:50|0.43801
04:30:51|0.43801
04:30:53|0.43801
04:30:53|0.43799
04:30:54|0.43799
04:30:56|0.43799
04:30:57|0.43799
04:30:58|0.43799
04:30:59|0.43799
04:31:00|0.43799
04:31:01|0.43799
04:31:03|0.43799
04:31:04|0.43799
04:31:06|0.43799
04:31:07|0.43799
04:31:08|0.43799
04:31:08|0.43799
04:31:09|0.43815
04:31:11|0.43815
04:31:11|0.43816
04:31:13|0.43816
04:31:13|0.43816
04:31:15|0.43816
04:31:15|0.43817
04:31:17|0.43819
04:31:18|0.43815
04:31:18|0.43815
04:31:19|0.43815
04:31:20|0.4381
04:31:21|0.43812
04:31:22|0.43807
04:31:23|0.43807
04:31:25|0.43809
04:31:25|0.43804
04:31:26|0.43804
04:31:28|0.43804
04:31:28|0.43804
04:31:29|0.43804
04:31:30|0.43804
04:31:31|0.43804
04:31:32|0.43793
04:31:34|0.43793
04:31:35|0.43793
04:31:35|0.43788
04:31:36|0.43788
04:31:37|0.43786
04:31:39|0.43782
04:31:39|0.43782
04:31:40|0.43786
04:31:41|0.43788
04:31:42|0.43788
04:31:43|0.43788
04:31:44|0.43788
04:31:45|0.43788
04:31:47|0.43783
04:31:48|0.43783
04:31:50|0.43783
04:31:50|0.43788
04:31:52|0.43788
04:31:53|0.43792
04:31:54|0.43792
04:31:55|0.43799
04:31:56|0.43799
04:31:57|0.43796
04:31:58|0.43799
04:31:59|0.43799
04:32:00|0.43799
04:32:01|0.43799
04:32:02|0.43799
04:32:03|0.43799
04:32:04|0.43792
04:32:05|0.43782
04:32:06|0.43782
04:32:08|0.43782
04:32:08|0.43784
04:32:09|0.43784
04:32:10|0.43784
04:32:12|0.43784
04:32:13|0.43784
04:32:13|0.43784
04:32:16|0.43782
04:32:16|0.43782
04:32:18|0.43782
04:32:19|0.43781
04:32:19|0.43778
04:32:21|0.43778
04:32:22|0.43769
04:32:22|0.43759
04:32:23|0.43763
04:32:24|0.43758
04:32:26|0.43758
04:32:26|0.43758
04:32:27|0.43767
04:32:29|0.43761
04:32:29|0.43761
04:32:30|0.43761
04:32:31|0.43759
04:32:33|0.43759
04:32:34|0.43761
04:32:34|0.43758
04:32:35|0.43761
04:32:36|0.43756
04:32:37|0.43756
04:32:39|0.43756
04:32:39|0.43756
04:32:40|0.43752
04:32:41|0.43753
04:32:42|0.43751
04:32:43|0.43751
04:32:44|0.43751
04:32:46|0.43746
04:32:46|0.43746
04:32:49|0.43745
04:32:50|0.43743
04:32:51|0.43744
04:32:52|0.43744
04:32:53|0.43744
04:32:54|0.43747
04:32:55|0.43751
04:32:56|0.4375
04:32:58|0.43758
04:32:59|0.43758
04:32:59|0.43758
04:33:01|0.43769
04:33:02|0.43767
04:33:03|0.43767
04:33:05|0.43767
04:33:05|0.43767
04:33:07|0.43767
04:33:07|0.43767
04:33:09|0.43767
04:33:09|0.43767
04:33:11|0.43765
04:33:12|0.43765
04:33:12|0.43765
04:33:14|0.43765
04:33:14|0.43746
04:33:16|0.43746
04:33:16|0.4375
04:33:18|0.4375
04:33:19|0.43746
04:33:20|0.43746
04:33:21|0.43746
04:33:21|0.43746
04:33:22|0.43735
04:33:23|0.43735
04:33:25|0.43735
04:33:25|0.43735
04:33:26|0.43733
04:33:27|0.43733
04:33:29|0.43724
04:33:30|0.43724
04:33:31|0.43724
04:33:31|0.43708
04:33:32|0.43708
04:33:34|0.43707
04:33:35|0.4371
04:33:36|0.4371
04:33:36|0.43716
04:33:37|0.43716
04:33:40|0.43735
04:33:40|0.43735
04:33:41|0.43735
04:33:42|0.43733
04:33:43|0.43733
04:33:45|0.43716
04:33:45|0.43716
04:33:46|0.43716
04:33:47|0.43716
04:33:50|0.43705
04:33:51|0.43708
04:33:53|0.43724
04:33:54|0.43724
04:33:55|0.43724
04:33:57|0.43724
04:33:58|0.43721
04:33:59|0.43721
04:34:01|0.43721
04:34:02|0.43727
04:34:03|0.43725
04:34:05|0.43722
04:34:05|0.43719
04:34:06|0.43709
04:34:07|0.43713
04:34:08|0.43713
04:34:09|0.43713
04:34:10|0.43713
04:34:11|0.43713
04:34:12|0.43705
04:34:13|0.43705
04:34:14|0.43713
04:34:15|0.43703
04:34:16|0.43703
04:34:17|0.43703
04:34:18|0.43703
04:34:19|0.43703
04:34:20|0.43706
04:34:21|0.43706
04:34:22|0.43706
04:34:23|0.43706
04:34:24|0.43706
04:34:25|0.43706
04:34:26|0.43706
04:34:27|0.43707
04:34:28|0.43707
04:34:29|0.43699
04:34:30|0.43699
04:34:31|0.43696
04:34:32|0.43696
04:34:33|0.43695
04:34:34|0.43695
04:34:35|0.43695
04:34:37|0.43695
04:34:37|0.43694
04:34:38|0.43694
04:34:39|0.43691
04:34:40|0.43686
04:34:41|0.43686
04:34:42|0.43693
04:34:43|0.43691
04:34:44|0.43691
04:34:45|0.43688
04:34:46|0.43688
04:34:47|0.43693
04:34:48|0.43693
04:34:50|0.43693
04:34:52|0.43693
04:34:54|0.4369
04:34:56|0.43689
04:34:57|0.43689
04:34:58|0.43689
04:34:59|0.43689
04:35:00|0.43689
04:35:01|0.4369
04:35:02|0.4369
04:35:03|0.43692
04:35:04|0.43692
04:35:05|0.43694
04:35:06|0.43694
04:35:07|0.43694
04:35:08|0.43694
04:35:09|0.43694
04:35:10|0.43694
04:35:11|0.43694
04:35:12|0.43694
04:35:13|0.43694
04:35:14|0.43694
04:35:15|0.43695
04:35:16|0.43693
04:35:17|0.43689
04:35:19|0.43689
04:35:19|0.43689
04:35:21|0.43689
04:35:22|0.43689
04:35:23|0.43689
04:35:24|0.43685
04:35:25|0.43689
04:35:26|0.43689
04:35:27|0.43688
04:35:28|0.43688
04:35:29|0.43688
04:35:30|0.43688
04:35:31|0.43693
04:35:32|0.437
04:35:33|0.43701
04:35:34|0.43701
04:35:35|0.43701
04:35:36|0.43701
04:35:37|0.437
04:35:38|0.437
04:35:39|0.437
04:35:40|0.437
04:35:41|0.43702
04:35:42|0.43702
04:35:43|0.43699
04:35:44|0.43699
04:35:45|0.43702
04:35:47|0.43702
04:35:48|0.43702
04:35:49|0.43696
04:35:50|0.43697
04:35:52|0.43697
04:35:53|0.43697
04:35:55|0.43693
04:35:56|0.43693
04:35:57|0.43693
04:35:58|0.43693
04:35:59|0.43693
04:36:00|0.43695
04:36:02|0.43695
04:36:02|0.43695
04:36:03|0.43695
04:36:04|0.43695
04:36:05|0.43695
04:36:06|0.43695
04:36:08|0.43691
04:36:08|0.43691
04:36:09|0.43691
04:36:10|0.43675
04:36:12|0.43674
04:36:12|0.43674
04:36:13|0.43674
04:36:14|0.43674
04:36:15|0.43674
04:36:16|0.43674
04:36:17|0.43671
04:36:18|0.43671
04:36:19|0.43671
04:36:20|0.4367
04:36:21|0.4367
04:36:22|0.4367
04:36:23|0.43674
04:36:24|0.4367
04:36:25|0.4367
04:36:26|0.4367
04:36:28|0.4367
04:36:28|0.4367
04:36:29|0.4367
04:36:30|0.4367
04:36:31|0.4367
04:36:32|0.43621
04:36:33|0.43617
04:36:34|0.43617
04:36:35|0.43617
04:36:36|0.43621
04:36:37|0.43621
04:36:38|0.43621
04:36:39|0.43629
04:36:40|0.43629
04:36:41|0.43629
04:36:42|0.43629
04:36:43|0.43629
04:36:44|0.43624
04:36:45|0.43624
04:36:46|0.43624
04:36:48|0.43609
04:36:49|0.43611
04:36:50|0.43625
04:36:51|0.43622
04:36:53|0.43597
04:36:55|0.43611
04:36:55|0.43619
04:36:58|0.43605
04:36:59|0.43605
04:36:59|0.43605
04:37:00|0.43605
04:37:03|0.43604
04:37:03|0.43604
04:37:05|0.43602
04:37:06|0.43602
04:37:06|0.43605
04:37:07|0.43604
04:37:08|0.43602
04:37:09|0.436
04:37:10|0.436
04:37:11|0.43599
04:37:12|0.43599
04:37:13|0.43595
04:37:14|0.43595
04:37:15|0.43589
04:37:16|0.43589
04:37:18|0.43591
04:37:19|0.43591
04:37:19|0.43591
04:37:21|0.43591
04:37:22|0.43588
04:37:23|0.43584
04:37:23|0.43584
04:37:25|0.43585
04:37:25|0.43585
04:37:26|0.43584
04:37:27|0.43584
04:37:28|0.43584
04:37:29|0.43579
04:37:31|0.43579
04:37:32|0.43579
04:37:33|0.43579
04:37:33|0.43579
04:37:35|0.43579
04:37:36|0.43579
04:37:37|0.43579
04:37:37|0.43579
04:37:38|0.43579
04:37:39|0.43579
04:37:41|0.43579
04:37:41|0.43579
04:37:43|0.43579
04:37:43|0.43579
04:37:44|0.43578
04:37:45|0.43578
04:37:46|0.43578
04:37:48|0.43578
04:37:49|0.43578
04:37:50|0.43578
04:37:51|0.43578
04:37:52|0.43578
04:37:54|0.43567
04:37:55|0.43564
04:37:57|0.43564
04:37:59|0.4356
04:38:00|0.43558
04:38:01|0.43558
04:38:02|0.43559
04:38:03|0.43559
04:38:04|0.43567
04:38:05|0.43574
04:38:06|0.43576
04:38:07|0.43593
04:38:08|0.43592
04:38:09|0.43592
04:38:10|0.43592
04:38:11|0.43592
04:38:12|0.43592
04:38:13|0.43592
04:38:14|0.43592
04:38:15|0.43591
04:38:16|0.43591
04:38:17|0.43584
04:38:18|0.43584
04:38:19|0.43574
04:38:20|0.43574
04:38:22|0.43576
04:38:22|0.43576
04:38:24|0.43576
04:38:25|0.43576
04:38:26|0.43574
04:38:27|0.43574
04:38:28|0.43574
04:38:29|0.43574
04:38:30|0.43574
04:38:30|0.43574
04:38:32|0.43574
04:38:33|0.43574
04:38:34|0.43574
04:38:34|0.43576
04:38:36|0.43574
04:38:37|0.43574
04:38:37|0.43574
04:38:39|0.43574
04:38:40|0.43574
04:38:41|0.43574
04:38:42|0.43574
04:38:42|0.43574
04:38:43|0.43574
04:38:45|0.43574
04:38:46|0.43574
04:38:47|0.43578
04:38:47|0.4357
04:38:49|0.43576
04:38:50|0.43576
04:38:51|0.43576
04:38:51|0.4356
04:38:52|0.43561
04:38:55|0.43561
04:38:57|0.43561
04:38:58|0.43561
04:39:00|0.43561
04:39:00|0.4355
04:39:03|0.4355
04:39:05|0.4355
04:39:05|0.43552
04:39:06|0.43552
04:39:08|0.43552
04:39:08|0.43552
04:39:10|0.43551
04:39:11|0.43551
04:39:12|0.43552
04:39:13|0.43551
04:39:13|0.43551
04:39:15|0.43551
04:39:15|0.43552
04:39:16|0.4353
04:39:18|0.43532
04:39:18|0.43516
04:39:19|0.43516
04:39:20|0.43501
04:39:22|0.43504
04:39:23|0.43504
04:39:23|0.43505
04:39:26|0.43507
04:39:26|0.43507
04:39:27|0.43507
04:39:28|0.43512
04:39:29|0.43517
04:39:30|0.43516
04:39:31|0.43517
04:39:32|0.43511
04:39:33|0.43517
04:39:34|0.43517
04:39:35|0.43525
04:39:36|0.43525
04:39:37|0.43525
04:39:38|0.43525
04:39:40|0.43525
04:39:41|0.43528
04:39:41|0.43528
04:39:42|0.43531
04:39:43|0.43531
04:39:44|0.43531
04:39:45|0.43532
04:39:46|0.43532
04:39:47|0.43532
04:39:48|0.43532
04:39:49|0.43531
04:39:50|0.43531
04:39:51|0.43531
04:39:52|0.43532
04:39:53|0.43532
04:39:55|0.43528
04:39:57|0.43521
04:39:58|0.43542
04:40:00|0.4353
04:40:01|0.4353
04:40:02|0.4353
04:40:03|0.4353
04:40:03|0.43521
04:40:04|0.43511
04:40:05|0.43521
04:40:06|0.43536
04:40:08|0.43536
04:40:09|0.43536
04:40:09|0.43536
04:40:11|0.43549
04:40:12|0.43549
04:40:13|0.43549
04:40:14|0.43549
04:40:15|0.43556
04:40:15|0.43556
04:40:17|0.43559
04:40:18|0.43551
04:40:19|0.43544
04:40:20|0.43544
04:40:21|0.43544
04:40:22|0.43544
04:40:23|0.4355
04:40:24|0.43556
04:40:25|0.43567
04:40:26|0.43569
04:40:27|0.43573
04:40:27|0.43573
04:40:29|0.43573
04:40:30|0.43577
04:40:31|0.43573
04:40:32|0.43573
04:40:32|0.43569
04:40:34|0.43569
04:40:35|0.43569
04:40:35|0.43569
04:40:37|0.43569
04:40:38|0.43571
04:40:39|0.43563
04:40:40|0.43563
04:40:40|0.43563
04:40:42|0.43563
04:40:42|0.43553
04:40:43|0.43553
04:40:45|0.43553
04:40:46|0.43553
04:40:46|0.43553
04:40:48|0.43553
04:40:48|0.43555
04:40:50|0.43555
04:40:51|0.43555
04:40:52|0.43555
04:40:52|0.43555
04:40:54|0.43555
04:40:54|0.43555
04:40:57|0.43555
04:40:58|0.43555
04:41:00|0.43572
04:41:01|0.43572
04:41:01|0.43572
04:41:03|0.43572
04:41:05|0.4357
04:41:05|0.43574
04:41:06|0.43574
04:41:08|0.43574
04:41:08|0.43574
04:41:09|0.43574
04:41:11|0.43573
04:41:11|0.43573
04:41:13|0.43573
04:41:13|0.43573
04:41:15|0.43572
04:41:15|0.43559
04:41:16|0.43559
04:41:18|0.43559
04:41:19|0.43563
04:41:20|0.43563
04:41:21|0.43563
04:41:23|0.43566
04:41:23|0.4358
04:41:24|0.43582
04:41:26|0.43582
04:41:26|0.43579
04:41:27|0.43568
04:41:28|0.43568
04:41:29|0.43574
04:41:30|0.43584
04:41:31|0.43583
04:41:32|0.43581
04:41:33|0.43581
04:41:34|0.43581
04:41:35|0.43581
04:41:36|0.4358
04:41:37|0.43575
04:41:38|0.43575
04:41:39|0.43575
04:41:40|0.43572
04:41:41|0.43572
04:41:42|0.43572
04:41:43|0.43575
04:41:44|0.43575
04:41:45|0.43575
04:41:46|0.43575
04:41:47|0.43576
04:41:48|0.43576
04:41:49|0.43576
04:41:50|0.43582
04:41:51|0.43584
04:41:52|0.43583
04:41:53|0.43583
04:41:54|0.43583
04:41:55|0.43583
04:41:56|0.43583
04:41:58|0.43573
04:42:00|0.43565
04:42:01|0.43565
04:42:02|0.43565
04:42:03|0.43565
04:42:04|0.43565
04:42:06|0.43565
04:42:07|0.43565
04:42:08|0.43565
04:42:09|0.43567
04:42:10|0.43567
04:42:11|0.43567
04:42:12|0.43567
04:42:13|0.43566
04:42:14|0.43567
04:42:15|0.43563
04:42:16|0.43563
04:42:17|0.43563
04:42:18|0.43563
04:42:19|0.43563
04:42:20|0.43571
04:42:21|0.43568
04:42:22|0.43568
04:42:23|0.43568
04:42:24|0.43567
04:42:25|0.43569
04:42:26|0.43569
04:42:27|0.43569
04:42:28|0.43569
04:42:29|0.43569
04:42:30|0.43569
04:42:31|0.43571
04:42:32|0.43571
04:42:33|0.43571
04:42:34|0.43572
04:42:35|0.43572
04:42:36|0.43572
04:42:37|0.43572
04:42:38|0.43572
04:42:39|0.43571
04:42:40|0.43571
04:42:41|0.43562
04:42:42|0.43569
04:42:43|0.43569
04:42:44|0.43569
04:42:45|0.43569
04:42:46|0.43569
04:42:47|0.43569
04:42:48|0.43566
04:42:49|0.43566
04:42:50|0.43565
04:42:51|0.43569
04:42:52|0.43569
04:42:53|0.43569
04:42:54|0.43569
04:42:55|0.43569
04:42:56|0.43569
04:42:58|0.43569
04:42:59|0.43569
04:43:01|0.43572
04:43:02|0.43576
04:43:03|0.43576
04:43:04|0.43577
04:43:05|0.43575
04:43:06|0.43575
04:43:07|0.43575
04:43:09|0.43577
04:43:10|0.43577
04:43:11|0.43577
04:43:13|0.43577
04:43:13|0.43577
04:43:15|0.43577
04:43:15|0.43573
04:43:17|0.43573
04:43:17|0.43573
04:43:18|0.43573
04:43:19|0.43573
04:43:20|0.43573
04:43:22|0.43573
04:43:23|0.43573
04:43:23|0.43573
04:43:24|0.43573
04:43:25|0.43573
04:43:27|0.43573
04:43:28|0.43573
04:43:29|0.43573
04:43:29|0.43573
04:43:30|0.43573
04:43:32|0.43574
04:43:33|0.43572
04:43:33|0.43572
04:43:35|0.4355
04:43:36|0.4355
04:43:36|0.4355
04:43:38|0.4355
04:43:39|0.43548
04:43:39|0.43551
04:43:40|0.43551
04:43:41|0.4355
04:43:42|0.4355
04:43:44|0.43551
04:43:44|0.43555
04:43:46|0.43555
04:43:46|0.43555
04:43:47|0.43555
04:43:48|0.43555
04:43:50|0.43555
04:43:50|0.43555
04:43:52|0.43555
04:43:52|0.43555
04:43:54|0.43555
04:43:55|0.43555
04:43:55|0.43555
04:43:56|0.43558
04:43:58|0.43558
04:44:00|0.43562
04:44:00|0.43562
04:44:02|0.43562
04:44:04|0.43562
04:44:04|0.43562
04:44:05|0.43562
04:44:06|0.43562
04:44:08|0.43562
04:44:08|0.43568
04:44:09|0.43576
04:44:10|0.43576
04:44:11|0.43576
04:44:12|0.43576
04:44:13|0.43577
04:44:14|0.43577
04:44:16|0.43577
04:44:16|0.43577
04:44:17|0.43578
04:44:18|0.43559
04:44:19|0.43563
04:44:20|0.43563
04:44:21|0.43563
04:44:23|0.43563
04:44:23|0.43562
04:44:24|0.43562
04:44:25|0.43562
04:44:26|0.43562
04:44:27|0.43554
04:44:28|0.43554
04:44:29|0.43554
04:44:30|0.43554
04:44:32|0.43554
04:44:33|0.43555
04:44:33|0.43555
04:44:34|0.43545
04:44:35|0.43545
04:44:36|0.43551
04:44:37|0.43551
04:44:38|0.43551
04:44:39|0.43551
04:44:40|0.43545
04:44:41|0.4354
04:44:42|0.4354
04:44:43|0.4354
04:44:44|0.4354
04:44:45|0.4354
04:44:46|0.4354
04:44:47|0.4354
04:44:49|0.4354
04:44:49|0.4354
04:44:50|0.4354
04:44:51|0.4354
04:44:52|0.4354
04:44:54|0.4354
04:44:54|0.4354
04:44:55|0.43539
04:44:56|0.43539
04:44:57|0.43544
04:44:58|0.43544
04:45:00|0.43544
04:45:02|0.43543
04:45:04|0.43543
04:45:04|0.43546
04:45:06|0.43543
04:45:08|0.43541
04:45:08|0.4354
04:45:09|0.4354
04:45:10|0.4354
04:45:11|0.43545
04:45:12|0.43545
04:45:13|0.43545
04:45:14|0.43542
04:45:15|0.43542
04:45:16|0.43542
04:45:17|0.43536
04:45:18|0.43534
04:45:19|0.43534
04:45:20|0.43503
04:45:21|0.43502
04:45:22|0.43502
04:45:23|0.43502
04:45:24|0.43504
04:45:25|0.43504
04:45:26|0.43505
04:45:27|0.43515
04:45:28|0.43516
04:45:29|0.43516
04:45:30|0.4353
04:45:31|0.43543
04:45:33|0.43539
04:45:33|0.43539
04:45:34|0.43544
04:45:35|0.43544
04:45:36|0.43544
04:45:37|0.43544
04:45:38|0.43544
04:45:39|0.43544
04:45:40|0.43537
04:45:41|0.43525
04:45:42|0.43525
04:45:43|0.43525
04:45:44|0.43525
04:45:46|0.43525
04:45:46|0.43525
04:45:47|0.43525
04:45:48|0.43525
04:45:49|0.43525
04:45:50|0.43525
04:45:51|0.43521
04:45:52|0.43521
04:45:53|0.43521
04:45:54|0.43521
04:45:55|0.43521
04:45:56|0.43523
04:45:57|0.43525
04:45:58|0.43523
04:45:59|0.43523
04:46:01|0.43523
04:46:02|0.43523
04:46:04|0.43523
04:46:06|0.43523
04:46:08|0.4352
04:46:08|0.4352
04:46:10|0.4352
04:46:11|0.4352
04:46:13|0.4352
04:46:13|0.4352
04:46:14|0.43526
04:46:16|0.43535
04:46:17|0.43535
04:46:18|0.43535
04:46:19|0.43536
04:46:20|0.43536
04:46:21|0.43536
04:46:22|0.43536
04:46:23|0.43536
04:46:24|0.43536
04:46:25|0.43535
04:46:26|0.43524
04:46:27|0.43518
04:46:28|0.43518
04:46:29|0.43518
04:46:30|0.43518
04:46:31|0.43518
04:46:32|0.43532
04:46:33|0.43532
04:46:34|0.43532
04:46:35|0.43542
04:46:36|0.43546
04:46:37|0.43543
04:46:38|0.4354
04:46:39|0.4354
04:46:40|0.4354
04:46:41|0.4354
04:46:42|0.4354
04:46:43|0.43537
04:46:44|0.43537
04:46:45|0.43537
04:46:46|0.43537
04:46:47|0.43537
04:46:48|0.43538
04:46:49|0.43538
04:46:50|0.43543
04:46:51|0.43542
04:46:52|0.43542
04:46:53|0.43543
04:46:54|0.43544
04:46:55|0.43544
04:46:56|0.43544
04:46:57|0.43544
04:46:58|0.43544
04:46:59|0.43544
04:47:00|0.43543
04:47:01|0.43544
04:47:03|0.43562
04:47:04|0.43575
04:47:05|0.43575
04:47:06|0.43575
04:47:07|0.43575
04:47:08|0.43575
04:47:09|0.43575
04:47:11|0.43578
04:47:13|0.43573
04:47:15|0.43575
04:47:15|0.43573
04:47:17|0.43573
04:47:17|0.43573
04:47:18|0.43575
04:47:20|0.43575
04:47:21|0.43575
04:47:22|0.43581
04:47:23|0.4358
04:47:24|0.43577
04:47:25|0.43583
04:47:26|0.43583
04:47:26|0.43583
04:47:28|0.43583
04:47:29|0.43583
04:47:30|0.4358
04:47:31|0.4357
04:47:31|0.43574
04:47:33|0.43574
04:47:34|0.43574
04:47:35|0.43574
04:47:36|0.43574
04:47:37|0.43574
04:47:38|0.43574
04:47:39|0.43574
04:47:40|0.43574
04:47:41|0.43577
04:47:42|0.43577
04:47:43|0.4358
04:47:43|0.4358
04:47:45|0.4358
04:47:46|0.4358
04:47:47|0.4358
04:47:48|0.43582
04:47:49|0.43582
04:47:50|0.43582
04:47:51|0.43583
04:47:52|0.43567
04:47:53|0.43567
04:47:54|0.43567
04:47:55|0.43567
04:47:56|0.43567
04:47:57|0.43567
04:47:58|0.43567
04:47:59|0.43567
04:48:00|0.43567
04:48:01|0.43554
04:48:02|0.43563
04:48:04|0.43563
04:48:06|0.43563
04:48:07|0.43581
04:48:09|0.43581
04:48:10|0.43581
04:48:10|0.43581
04:48:11|0.43581
04:48:12|0.43581
04:48:14|0.43581
04:48:14|0.43581
04:48:15|0.43583
04:48:16|0.43583
04:48:17|0.43582
04:48:18|0.43583
04:48:19|0.43583
04:48:20|0.43583
04:48:21|0.43583
04:48:22|0.43583
04:48:23|0.4358
04:48:24|0.4358
04:48:25|0.4358
04:48:26|0.4358
04:48:27|0.43583
04:48:28|0.43584
04:48:29|0.43583
04:48:30|0.43583
04:48:31|0.43583
04:48:32|0.43584
04:48:33|0.43588
04:48:34|0.43588
04:48:35|0.43587
04:48:36|0.43587
04:48:37|0.43587
04:48:38|0.43587
04:48:39|0.43587
04:48:40|0.43588
04:48:41|0.43588
04:48:42|0.43585
04:48:44|0.43585
04:48:45|0.43585
04:48:46|0.43585
04:48:47|0.43585
04:48:48|0.43585
04:48:49|0.43585
04:48:50|0.43585
04:48:51|0.43585
04:48:52|0.43596
04:48:53|0.43594
04:48:54|0.43596
04:48:55|0.43596
04:48:56|0.43596
04:48:57|0.43594
04:48:58|0.43598
04:48:59|0.43598
04:49:00|0.43598
04:49:01|0.43597
04:49:02|0.43598
04:49:03|0.43598
04:49:05|0.43584
04:49:05|0.43584
04:49:07|0.43584
04:49:08|0.43584
04:49:08|0.43584
04:49:10|0.43584
04:49:11|0.43584
04:49:11|0.43584
04:49:14|0.43585
04:49:14|0.43585
04:49:15|0.43579
04:49:16|0.43579
04:49:17|0.43579
04:49:18|0.43579
04:49:20|0.43579
04:49:22|0.4358
04:49:22|0.43598
04:49:23|0.43598
04:49:24|0.43598
04:49:25|0.43598
04:49:26|0.43598
04:49:27|0.43598
04:49:28|0.43598
04:49:30|0.43598
04:49:30|0.43598
04:49:31|0.43598
04:49:32|0.43598
04:49:33|0.436
04:49:34|0.436
04:49:35|0.436
04:49:36|0.436
04:49:37|0.43601
04:49:38|0.43601
04:49:40|0.43601
04:49:40|0.43601
04:49:41|0.43601
04:49:42|0.43601
04:49:43|0.43603
04:49:44|0.43599
04:49:45|0.43599
04:49:46|0.43599
04:49:47|0.4359
04:49:48|0.43594
04:49:49|0.436
04:49:50|0.43605
04:49:51|0.43603
04:49:52|0.43603
04:49:53|0.43603
04:49:54|0.43605
04:49:55|0.43603
04:49:56|0.43603
04:49:57|0.43603
04:49:58|0.43604
04:49:59|0.43608
04:50:00|0.43622
04:50:01|0.43622
04:50:02|0.43621
04:50:03|0.43621
04:50:04|0.43621
04:50:05|0.4362
04:50:07|0.4362
04:50:08|0.4362
04:50:09|0.4362
04:50:10|0.43621
04:50:11|0.43621
04:50:13|0.43637
04:50:14|0.43654
04:50:15|0.43658
04:50:16|0.43665
04:50:17|0.43665
04:50:18|0.43655
04:50:18|0.43655
04:50:20|0.43645
04:50:20|0.43627
04:50:22|0.43627
04:50:23|0.43631
04:50:23|0.43632
04:50:25|0.43632
04:50:26|0.43632
04:50:27|0.43631
04:50:28|0.43631
04:50:29|0.4363
04:50:30|0.43634
04:50:31|0.43631
04:50:32|0.43631
04:50:33|0.43627
04:50:34|0.43627
04:50:35|0.43627
04:50:36|0.43627
04:50:37|0.43627
04:50:38|0.43608
04:50:38|0.4361
04:50:40|0.4361
04:50:41|0.43607
04:50:42|0.43606
04:50:43|0.43599
04:50:44|0.43599
04:50:45|0.43595
04:50:46|0.43593
04:50:47|0.43593
04:50:48|0.43593
04:50:49|0.43593
04:50:50|0.43595
04:50:51|0.43595
04:50:52|0.43596
04:50:52|0.43601
04:50:53|0.43601
04:50:55|0.43621
04:50:56|0.43626
04:50:57|0.43626
04:50:58|0.43626
04:50:59|0.43627
04:51:00|0.43627
04:51:01|0.43627
04:51:03|0.43637
04:51:04|0.43637
04:51:05|0.43634
04:51:07|0.43634
04:51:07|0.43634
04:51:08|0.43634
04:51:10|0.43634
04:51:11|0.43636
04:51:12|0.43636
04:51:14|0.43638
04:51:16|0.4363
04:51:16|0.43629
04:51:19|0.43629
04:51:20|0.43629
04:51:20|0.43629
04:51:21|0.43629
04:51:23|0.43633
04:51:24|0.43633
04:51:25|0.43633
04:51:26|0.43633
04:51:27|0.43633
04:51:28|0.43633
04:51:29|0.43633
04:51:30|0.43616
04:51:31|0.43616
04:51:32|0.43607
04:51:33|0.43619
04:51:34|0.43619
04:51:35|0.43628
04:51:36|0.43628
04:51:37|0.43628
04:51:38|0.43628
04:51:39|0.43628
04:51:40|0.43628
04:51:41|0.4362
04:51:42|0.4362
04:51:44|0.4362
04:51:44|0.43612
04:51:46|0.43613
04:51:47|0.43615
04:51:48|0.43615
04:51:49|0.43615
04:51:50|0.43615
04:51:51|0.43615
04:51:52|0.43615
04:51:53|0.43615
04:51:54|0.43615
04:51:55|0.43615
04:51:56|0.43615
04:51:57|0.43615
04:51:58|0.43615
04:51:59|0.43615
04:52:00|0.43615
04:52:01|0.43611
04:52:02|0.43611
04:52:03|0.43601
04:52:04|0.43601
04:52:05|0.4361
04:52:06|0.4361
04:52:08|0.43617
04:52:10|0.43617
04:52:11|0.43617
04:52:12|0.43631
04:52:14|0.4362
04:52:16|0.436
04:52:16|0.43599
04:52:18|0.43599
04:52:19|0.43599
04:52:21|0.43599
04:52:21|0.43586
04:52:24|0.43587
04:52:24|0.43592
04:52:25|0.43592
04:52:26|0.43592
04:52:28|0.43592
04:52:29|0.43583
04:52:30|0.43583
04:52:31|0.43583
04:52:32|0.43583
04:52:33|0.43583
04:52:34|0.43583
04:52:35|0.43587
04:52:36|0.43587
04:52:37|0.43587
04:52:38|0.43584
04:52:40|0.43584
04:52:40|0.43584
04:52:41|0.43584
04:52:42|0.43584
04:52:43|0.43584
04:52:45|0.43583
04:52:45|0.43583
04:52:46|0.4358
04:52:47|0.4358
04:52:48|0.4358
04:52:49|0.4358
04:52:50|0.43587
04:52:51|0.43587
04:52:52|0.43587
04:52:53|0.43587
04:52:54|0.43586
04:52:55|0.43586
04:52:56|0.43586
04:52:57|0.43586
04:52:58|0.43586
04:52:59|0.43586
04:53:00|0.43586
04:53:01|0.43586
04:53:02|0.43586
04:53:03|0.43586
04:53:04|0.43586
04:53:05|0.43591
04:53:06|0.43591
04:53:08|0.43591
04:53:10|0.43586
04:53:11|0.43584
04:53:12|0.43584
04:53:14|0.43584
04:53:15|0.43585
04:53:16|0.43585
04:53:17|0.43582
04:53:17|0.43582
04:53:19|0.43582
04:53:19|0.43582
04:53:20|0.43582
04:53:22|0.43582
04:53:22|0.43583
04:53:23|0.43583
04:53:25|0.43582
04:53:25|0.43582
04:53:26|0.43582
04:53:27|0.43582
04:53:29|0.43582
04:53:30|0.43582
04:53:31|0.43582
04:53:32|0.43573
04:53:33|0.43558
04:53:34|0.43553
04:53:35|0.43551
04:53:35|0.43553
04:53:37|0.43553
04:53:38|0.43553
04:53:38|0.43553
04:53:40|0.43555
04:53:41|0.43561
04:53:42|0.43568
04:53:43|0.43568
04:53:44|0.43568
04:53:45|0.43564
04:53:46|0.43563
04:53:47|0.43563
04:53:48|0.4355
04:53:48|0.4355
04:53:50|0.43555
04:53:51|0.43555
04:53:51|0.43568
04:53:54|0.43568
04:53:54|0.43568
04:53:56|0.43568
04:53:57|0.43569
04:53:57|0.43557
04:53:58|0.43557
04:54:00|0.43557
04:54:01|0.43557
04:54:02|0.43557
04:54:03|0.43557
04:54:04|0.43557
04:54:05|0.43557
04:54:05|0.43557
04:54:07|0.43557
04:54:08|0.43557
04:54:10|0.43557
04:54:10|0.43557
04:54:12|0.43557
04:54:14|0.43557
04:54:14|0.43557
04:54:16|0.43538
04:54:17|0.43548
04:54:17|0.43548
04:54:19|0.43545
04:54:20|0.43548
04:54:21|0.43549
04:54:23|0.43556
04:54:24|0.43556
04:54:25|0.43556
04:54:26|0.43556
04:54:27|0.43562
04:54:28|0.43558
04:54:29|0.43558
04:54:29|0.43559
04:54:31|0.43559
04:54:32|0.43559
04:54:33|0.43559
04:54:34|0.43555
04:54:35|0.43564
04:54:36|0.43564
04:54:37|0.43564
04:54:38|0.43564
04:54:39|0.43574
04:54:40|0.43574
04:54:41|0.43574
04:54:42|0.43574
04:54:43|0.43572
04:54:43|0.43556
04:54:45|0.43556
04:54:46|0.43556
04:54:48|0.43556
04:54:48|0.43556
04:54:50|0.43556
04:54:50|0.4356
04:54:52|0.43567
04:54:53|0.43578
04:54:54|0.43578
04:54:54|0.43578
04:54:56|0.43573
04:54:56|0.43573
04:54:58|0.43574
04:54:59|0.43574
04:54:59|0.43564
04:55:01|0.43564
04:55:01|0.43565
04:55:02|0.43565
04:55:04|0.43565
04:55:04|0.43565
04:55:06|0.43565
04:55:06|0.43565
04:55:08|0.43565
04:55:08|0.43565
04:55:11|0.43565
04:55:11|0.43552
04:55:13|0.43549
04:55:14|0.43543
04:55:16|0.43539
04:55:16|0.43539
04:55:17|0.43533
04:55:19|0.43537
04:55:20|0.43539
04:55:21|0.43539
04:55:22|0.43539
04:55:23|0.43539
04:55:24|0.43539
04:55:25|0.43539
04:55:26|0.43539
04:55:27|0.43533
04:55:28|0.43533
04:55:29|0.43533
04:55:30|0.43528
04:55:31|0.43528
04:55:32|0.43524
04:55:33|0.43524
04:55:34|0.43523
04:55:35|0.43534
04:55:36|0.43534
04:55:37|0.43534
04:55:38|0.43538
04:55:39|0.43538
04:55:40|0.43538
04:55:41|0.43538
04:55:42|0.43538
04:55:43|0.43541
04:55:44|0.43541
04:55:45|0.43541
04:55:46|0.4355
04:55:47|0.4355
04:55:48|0.43552
04:55:49|0.43552
04:55:50|0.43552
04:55:51|0.43564
04:55:53|0.43566
04:55:53|0.4356
04:55:55|0.4356
04:55:56|0.4356
04:55:56|0.4356
04:55:57|0.4356
04:55:58|0.4356
04:56:00|0.4356
04:56:01|0.4356
04:56:02|0.43557
04:56:03|0.43557
04:56:04|0.43557
04:56:05|0.43557
04:56:06|0.43552
04:56:06|0.43552
04:56:08|0.43552
04:56:09|0.43552
04:56:10|0.43551
04:56:10|0.43566
04:56:13|0.43551
04:56:15|0.43551
04:56:15|0.43551
04:56:17|0.43551
04:56:18|0.43561
04:56:20|0.43564
04:56:20|0.43565
04:56:22|0.43565
04:56:23|0.43565
04:56:23|0.43563
04:56:24|0.43563
04:56:25|0.43564
04:56:27|0.43563
04:56:28|0.43563
04:56:29|0.43563
04:56:30|0.43563
04:56:31|0.43554
04:56:32|0.43554
04:56:34|0.43553
04:56:35|0.43553
04:56:36|0.43553
04:56:37|0.43554
04:56:38|0.43553
04:56:39|0.43554
04:56:40|0.43554
04:56:41|0.43554
04:56:42|0.43554
04:56:43|0.43554
04:56:44|0.43554
04:56:45|0.43554
04:56:46|0.43554
04:56:47|0.43551
04:56:48|0.4354
04:56:49|0.4354
04:56:50|0.4354
04:56:51|0.4354
04:56:52|0.4354
04:56:53|0.4354
04:56:54|0.4354
04:56:55|0.43537
04:56:56|0.43538
04:56:57|0.43538
04:56:58|0.4354
04:56:59|0.4354
04:57:00|0.43535
04:57:01|0.43535
04:57:02|0.43535
04:57:03|0.43542
04:57:04|0.43542
04:57:05|0.43542
04:57:06|0.43542
04:57:07|0.43542
04:57:08|0.43542
04:57:09|0.43542
04:57:10|0.4355
04:57:11|0.4355
04:57:13|0.43547
04:57:13|0.43553
04:57:15|0.43553
04:57:15|0.43538
04:57:18|0.43541
04:57:18|0.43541
04:57:19|0.4354
04:57:20|0.4354
04:57:22|0.4354
04:57:24|0.4354
04:57:24|0.4354
04:57:25|0.4354
04:57:26|0.43541
04:57:27|0.43541
04:57:28|0.43541
04:57:29|0.43541
04:57:30|0.43543
04:57:31|0.4354
04:57:32|0.4354
04:57:33|0.4354
04:57:34|0.4354
04:57:35|0.4354
04:57:36|0.4354
04:57:37|0.4354
04:57:38|0.4354
04:57:39|0.43534
04:57:40|0.43522
04:57:41|0.43523
04:57:42|0.43523
04:57:43|0.43523
04:57:44|0.43522
04:57:45|0.43523
04:57:46|0.43525
04:57:47|0.43525
04:57:48|0.43525
04:57:49|0.43525
04:57:50|0.43525
04:57:51|0.43525
04:57:52|0.43525
04:57:53|0.43522
04:57:54|0.43522
04:57:56|0.43522
04:57:57|0.43523
04:57:58|0.43555
04:57:59|0.43552
04:58:00|0.43539
04:58:01|0.4354
04:58:02|0.4354
04:58:03|0.4354
04:58:04|0.4354
04:58:05|0.4354
04:58:06|0.4354
04:58:07|0.43537
04:58:08|0.43537
04:58:09|0.43537
04:58:10|0.43537
04:58:11|0.43537
04:58:12|0.43537
04:58:14|0.43537
04:58:14|0.43531
04:58:16|0.43531
04:58:18|0.43531
04:58:18|0.43531
04:58:20|0.43531
04:58:20|0.43531
04:58:22|0.43531
04:58:24|0.43536
04:58:24|0.43536
04:58:27|0.43538
04:58:28|0.43538
04:58:28|0.43538
04:58:30|0.43538
04:58:30|0.43538
04:58:32|0.43538
04:58:32|0.43538
04:58:33|0.43538
04:58:35|0.43538
04:58:36|0.43532
04:58:37|0.43532
04:58:37|0.43532
04:58:39|0.43532
04:58:39|0.43532
04:58:40|0.43532
04:58:41|0.43525
04:58:43|0.43525
04:58:43|0.43525
04:58:44|0.43525
04:58:46|0.43528
04:58:47|0.43528
04:58:47|0.43529
04:58:48|0.43529
04:58:50|0.43534
04:58:50|0.43552
04:58:52|0.43554
04:58:52|0.43554
04:58:54|0.43555
04:58:55|0.43555
04:58:56|0.43553
04:58:56|0.43553
04:58:57|0.43554
04:58:58|0.43554
04:58:59|0.43554
04:59:01|0.43554
04:59:01|0.4356
04:59:03|0.43574
04:59:03|0.43572
04:59:04|0.43559
04:59:05|0.43572
04:59:07|0.43572
04:59:08|0.43572
04:59:08|0.43572
04:59:09|0.43575
04:59:10|0.43577
04:59:12|0.4358
04:59:13|0.4358
04:59:13|0.43581
04:59:16|0.43581
04:59:17|0.43581
04:59:17|0.43586
04:59:19|0.43586
04:59:20|0.43586
04:59:21|0.43586
04:59:22|0.43598
04:59:23|0.43613
04:59:24|0.43615
04:59:25|0.43607
04:59:26|0.43607
04:59:27|0.43607
04:59:28|0.43607
04:59:30|0.43612
04:59:31|0.43612
04:59:33|0.4361
04:59:34|0.4361
04:59:34|0.43594
04:59:36|0.43592
04:59:37|0.43592
04:59:38|0.43592
04:59:39|0.43587
04:59:40|0.43588
04:59:41|0.43588
04:59:42|0.43599
04:59:43|0.43599
04:59:44|0.43599
04:59:44|0.43605
04:59:46|0.43611
04:59:46|0.43611
04:59:47|0.4361
04:59:49|0.43615
04:59:50|0.43633
04:59:51|0.43633
04:59:51|0.4363
04:59:53|0.4363
04:59:54|0.4363
04:59:55|0.43634
04:59:56|0.43634
04:59:57|0.43626
04:59:58|0.43625
05:00:00|0.43625
05:00:01|0.43625
05:00:01|0.43622
05:00:02|0.43621
05:00:04|0.43621
05:00:04|0.43621
05:00:05|0.43622
05:00:06|0.43613
05:00:08|0.43613
05:00:08|0.43613
05:00:10|0.43613
05:00:10|0.43588
05:00:11|0.43588
05:00:14|0.43606
05:00:14|0.43621
05:00:15|0.43621
05:00:17|0.43611
05:00:18|0.43611
05:00:20|0.43611
05:00:21|0.43611
05:00:22|0.4361
05:00:23|0.4361
05:00:24|0.4361
05:00:25|0.4361
05:00:26|0.4361
05:00:27|0.4361
05:00:28|0.4361
05:00:29|0.4361
05:00:31|0.4361
05:00:31|0.4361
05:00:32|0.4361
05:00:33|0.4361
05:00:34|0.4361
05:00:36|0.4361
05:00:37|0.43608
05:00:37|0.43608
05:00:38|0.43608
05:00:40|0.43608
05:00:40|0.43608
05:00:42|0.43608
05:00:44|0.43607
05:00:44|0.43607
05:00:45|0.43607
05:00:46|0.43608
05:00:47|0.43608
05:00:48|0.43608
05:00:49|0.43608
05:00:50|0.43608
05:00:51|0.43608
05:00:52|0.43608
05:00:53|0.43608
05:00:54|0.43608
05:00:55|0.43608
05:00:56|0.43608
05:00:57|0.43608
05:00:58|0.43608
05:00:59|0.43607
05:01:00|0.43607
05:01:01|0.43607
05:01:02|0.43598
05:01:03|0.43598
05:01:04|0.43598
05:01:05|0.43598
05:01:06|0.43598
05:01:07|0.43598
05:01:08|0.43598
05:01:09|0.4359
05:01:10|0.4359
05:01:11|0.4359
05:01:12|0.43591
05:01:13|0.43585
05:01:14|0.43585
05:01:16|0.43585
05:01:18|0.43584
05:01:20|0.43579
05:01:22|0.43579
05:01:22|0.43572
05:01:24|0.43572
05:01:24|0.43571
05:01:26|0.43569
05:01:26|0.43569
05:01:28|0.4357
05:01:28|0.43569
05:01:29|0.43569
05:01:30|0.43569
05:01:31|0.43568
05:01:33|0.43568
05:01:33|0.43568
05:01:34|0.43567
05:01:35|0.43567
05:01:36|0.43561
05:01:37|0.43561
05:01:38|0.43558
05:01:39|0.43559
05:01:40|0.43559
05:01:41|0.43567
05:01:42|0.43567
05:01:43|0.43567
05:01:44|0.43567
05:01:45|0.43567
05:01:46|0.43567
05:01:47|0.43567
05:01:48|0.43567
05:01:49|0.43567
05:01:50|0.43567
05:01:51|0.43567
05:01:52|0.43567
05:01:53|0.43567
05:01:54|0.43568
05:01:55|0.43568
05:01:56|0.43568
05:01:57|0.43568
05:01:58|0.43568
05:01:59|0.43568
05:02:00|0.4358
05:02:01|0.4358
05:02:02|0.4358
05:02:03|0.4358
05:02:04|0.4358
05:02:05|0.4358
05:02:07|0.4358
05:02:07|0.43581
05:02:08|0.43581
05:02:09|0.43581
05:02:10|0.43571
05:02:12|0.43573
05:02:12|0.43557
05:02:14|0.43543
05:02:14|0.43541
05:02:16|0.43535
05:02:18|0.43541
05:02:19|0.43541
05:02:20|0.4354
05:02:22|0.4354
05:02:23|0.43537
05:02:23|0.43537
05:02:25|0.43537
05:02:26|0.43539
05:02:28|0.43536
05:02:28|0.43539
05:02:29|0.43539
05:02:30|0.43539
05:02:31|0.43539
05:02:33|0.43539
05:02:33|0.43539
05:02:34|0.43539
05:02:35|0.43539
05:02:36|0.43539
05:02:37|0.43539
05:02:38|0.43539
05:02:40|0.43539
05:02:40|0.43539
05:02:42|0.43539
05:02:42|0.43539
05:02:43|0.43536
05:02:44|0.43537
05:02:45|0.43537
05:02:46|0.43537
05:02:47|0.43536
05:02:48|0.43536
05:02:49|0.43536
05:02:50|0.43536
05:02:51|0.43536
05:02:53|0.43536
05:02:54|0.43537
05:02:55|0.43537
05:02:55|0.43537
05:02:56|0.43537
05:02:57|0.43537
05:02:58|0.43537
05:02:59|0.43537
05:03:01|0.43536
05:03:02|0.43536
05:03:02|0.43536
05:03:05|0.43538
05:03:05|0.43538
05:03:06|0.43538
05:03:07|0.43538
05:03:08|0.43538
05:03:09|0.43538
05:03:10|0.43538
05:03:12|0.43535
05:03:13|0.43535
05:03:14|0.43535
05:03:15|0.43531
05:03:16|0.43526
05:03:17|0.43526
05:03:19|0.43526
05:03:21|0.43526
05:03:23|0.43526
05:03:23|0.43525
05:03:24|0.43525
05:03:26|0.43525
05:03:27|0.43525
05:03:28|0.43506
05:03:29|0.43509
05:03:30|0.43504
05:03:31|0.43508
05:03:32|0.43508
05:03:34|0.43507
05:03:35|0.43507
05:03:35|0.43508
05:03:36|0.43508
05:03:37|0.43509
05:03:38|0.43511
05:03:39|0.43511
05:03:40|0.43507
05:03:41|0.43508
05:03:42|0.43506
05:03:43|0.43501
05:03:44|0.43501
05:03:45|0.43524
05:03:46|0.43524
05:03:47|0.43524
05:03:48|0.43524
05:03:49|0.43524
05:03:51|0.43524
05:03:51|0.43526
05:03:52|0.43526
05:03:53|0.43522
05:03:54|0.43522
05:03:55|0.43522
05:03:56|0.43522
05:03:57|0.43522
05:03:58|0.43522
05:03:59|0.43522
05:04:00|0.43522
05:04:02|0.43521
05:04:02|0.43521
05:04:03|0.43521
05:04:04|0.43521
05:04:05|0.43521
05:04:06|0.43521
05:04:07|0.43521
05:04:08|0.43514
05:04:09|0.43514
05:04:10|0.43514
05:04:11|0.43514
05:04:12|0.43514
05:04:13|0.43514
05:04:14|0.43514
05:04:16|0.43514
05:04:16|0.43511
05:04:18|0.43516
05:04:19|0.43527
05:04:21|0.43527
05:04:22|0.43527
05:04:23|0.43527
05:04:24|0.43502
05:04:26|0.43511
05:04:27|0.43515
05:04:29|0.43515
05:04:29|0.4352
05:04:30|0.43527
05:04:31|0.43527
05:04:32|0.43527
05:04:33|0.43527
05:04:34|0.43546
05:04:35|0.4355
05:04:36|0.4355
05:04:37|0.43547
05:04:38|0.43547
05:04:39|0.43547
05:04:40|0.43547
05:04:41|0.43547
05:04:43|0.43547
05:04:43|0.43547
05:04:45|0.43547
05:04:45|0.43547
05:04:46|0.43547
05:04:47|0.43547
05:04:48|0.43547
05:04:49|0.43547
05:04:50|0.43547
05:04:51|0.43547
05:04:52|0.43547
05:04:53|0.43547
05:04:54|0.43547
05:04:55|0.43547
05:04:56|0.43547
05:04:57|0.43547
05:04:58|0.43547
05:04:59|0.43547
05:05:00|0.43547
05:05:01|0.43547
05:05:02|0.43547
05:05:03|0.43547
05:05:04|0.43547
05:05:05|0.43534
05:05:06|0.43536
05:05:07|0.43536
05:05:08|0.43536
05:05:09|0.43536
05:05:11|0.43536
05:05:12|0.43535
05:05:12|0.43535
05:05:13|0.4351
05:05:14|0.4351
05:05:15|0.4351
05:05:17|0.4351
05:05:18|0.43506
05:05:18|0.43506
05:05:20|0.43509
05:05:22|0.43516
05:05:22|0.43516
05:05:23|0.43516
05:05:25|0.43514
05:05:25|0.43514
05:05:27|0.43511
05:05:28|0.43511
05:05:28|0.43511
05:05:29|0.43511
05:05:30|0.43511
05:05:31|0.43511
05:05:33|0.43511
05:05:33|0.43511
05:05:35|0.43517
05:05:36|0.43517
05:05:36|0.43517
05:05:37|0.43517
05:05:40|0.43517
05:05:40|0.43517
05:05:41|0.43517
05:05:42|0.43517
05:05:43|0.43517
05:05:44|0.43518
05:05:45|0.43518
05:05:47|0.43518
05:05:47|0.43518
05:05:48|0.43518
05:05:49|0.43518
05:05:51|0.43518
05:05:53|0.43518
05:05:53|0.43518
05:05:54|0.43518
05:05:55|0.43518
05:05:56|0.43518
05:05:57|0.43518
05:05:58|0.43518
05:05:59|0.43518
05:06:00|0.43521
05:06:01|0.43521
05:06:02|0.43521
05:06:03|0.43521
05:06:04|0.43521
05:06:05|0.43521
05:06:06|0.43523
05:06:07|0.43523
05:06:08|0.43523
05:06:09|0.43523
05:06:10|0.43525
05:06:11|0.43525
05:06:12|0.43525
05:06:14|0.43524
05:06:14|0.43521
05:06:15|0.43521
05:06:16|0.43521
05:06:17|0.43521
05:06:19|0.43521
05:06:19|0.43515
05:06:22|0.43515
05:06:22|0.43511
05:06:24|0.43514
05:06:25|0.43509
05:06:26|0.43509
05:06:27|0.4351
05:06:28|0.4351
05:06:29|0.4351
05:06:30|0.4351
05:06:31|0.4351
05:06:33|0.43512
05:06:33|0.43515
05:06:35|0.43515
05:06:36|0.43515
05:06:37|0.43515
05:06:38|0.43515
05:06:39|0.43515
05:06:40|0.43514
05:06:41|0.43514
05:06:42|0.43514
05:06:43|0.43514
05:06:44|0.43514
05:06:45|0.43514
05:06:46|0.43514
05:06:47|0.43505
05:06:48|0.435
05:06:49|0.435
05:06:50|0.435
05:06:52|0.435
05:06:52|0.435
05:06:53|0.435
05:06:54|0.43501
05:06:55|0.43509
05:06:56|0.43517
05:06:57|0.43516
05:06:58|0.43516
05:06:59|0.43517
05:07:00|0.43517
05:07:01|0.43516
05:07:02|0.435
05:07:03|0.43505
05:07:05|0.43505
05:07:05|0.43505
05:07:07|0.43502
05:07:07|0.43502
05:07:08|0.43502
05:07:09|0.43501
05:07:10|0.43501
05:07:11|0.43501
05:07:12|0.43493
05:07:13|0.43493
05:07:14|0.43492
05:07:15|0.43484
05:07:16|0.43486
05:07:17|0.43493
05:07:18|0.43493
05:07:19|0.43499
05:07:20|0.43502
05:07:21|0.43499
05:07:23|0.43518
05:07:25|0.43518
05:07:25|0.43511
05:07:27|0.43514
05:07:28|0.43514
05:07:29|0.43511
05:07:30|0.43511
05:07:31|0.43511
05:07:32|0.43511
05:07:33|0.43511
05:07:34|0.43497
05:07:36|0.43497
05:07:36|0.43497
05:07:37|0.43499
05:07:39|0.43499
05:07:39|0.43499
05:07:40|0.43499
05:07:42|0.43495
05:07:43|0.43496
05:07:44|0.43496
05:07:45|0.43499
05:07:46|0.43499
05:07:47|0.43497
05:07:48|0.43497
05:07:49|0.43497
05:07:50|0.43497
05:07:51|0.43515
05:07:52|0.43518
05:07:53|0.43518
05:07:54|0.43518
05:07:55|0.43518
05:07:56|0.43519
05:07:57|0.43519
05:07:58|0.43514
05:07:59|0.43514
05:08:00|0.43514
05:08:01|0.435
05:08:02|0.43493
05:08:03|0.43494
05:08:04|0.43494
05:08:05|0.43494
05:08:06|0.43494
05:08:07|0.43494
05:08:08|0.43494
05:08:09|0.43494
05:08:10|0.43494
05:08:11|0.43493
05:08:12|0.43493
05:08:13|0.43491
05:08:14|0.43491
05:08:15|0.43483
05:08:16|0.43488
05:08:17|0.43488
05:08:18|0.43488
05:08:19|0.43488
05:08:20|0.43488
05:08:21|0.43488
05:08:22|0.4349
05:08:24|0.4349
05:08:25|0.43485
05:08:27|0.43485
05:08:29|0.43485
05:08:29|0.43485
05:08:30|0.43485
05:08:32|0.43485
05:08:33|0.43485
05:08:34|0.43485
05:08:35|0.43484
05:08:36|0.43484
05:08:37|0.43484
05:08:38|0.43481
05:08:39|0.43486
05:08:39|0.43486
05:08:41|0.43486
05:08:42|0.43452
05:08:43|0.43443
05:08:44|0.43432
05:08:45|0.43431
05:08:45|0.4342
05:08:47|0.43413
05:08:48|0.4341
05:08:49|0.43409
05:08:50|0.43434
05:08:51|0.43434
05:08:52|0.43434
05:08:53|0.43434
05:08:54|0.43434
05:08:55|0.43438
05:08:56|0.43438
05:08:57|0.43436
05:08:58|0.43438
05:08:59|0.43438
05:09:00|0.43438
05:09:01|0.43438
05:09:02|0.4343
05:09:03|0.43421
05:09:04|0.43421
05:09:05|0.43417
05:09:06|0.43417
05:09:07|0.43418
05:09:08|0.43421
05:09:09|0.43421
05:09:10|0.43421
05:09:10|0.4342
05:09:11|0.43422
05:09:13|0.43425
05:09:14|0.43441
05:09:15|0.43441
05:09:16|0.43439
05:09:17|0.43439
05:09:18|0.43439
05:09:19|0.43439
05:09:20|0.43436
05:09:21|0.43434
05:09:22|0.43439
05:09:23|0.43438
05:09:24|0.43438
05:09:26|0.4344
05:09:27|0.4345
05:09:27|0.4345
05:09:30|0.43466
05:09:32|0.43469
05:09:33|0.43469
05:09:34|0.43469
05:09:35|0.43466
05:09:36|0.43458
05:09:37|0.43456
05:09:38|0.43456
05:09:39|0.43456
05:09:40|0.43456
05:09:41|0.43456
05:09:42|0.43456
05:09:43|0.43464
05:09:44|0.43467
05:09:45|0.43469
05:09:46|0.43469
05:09:47|0.43469
05:09:48|0.43467
05:09:49|0.43467
05:09:50|0.43468
05:09:51|0.43468
05:09:52|0.43468
05:09:53|0.43468
05:09:54|0.4347
05:09:55|0.43466
05:09:56|0.43472
05:09:57|0.43473
05:09:58|0.43473
05:09:59|0.43473
05:10:00|0.43474
05:10:01|0.43474
05:10:02|0.43474
05:10:03|0.43474
05:10:04|0.43474
05:10:05|0.43474
05:10:06|0.43474
05:10:07|0.43474
05:10:08|0.43474
05:10:09|0.43483
05:10:10|0.43483
05:10:11|0.43483
05:10:12|0.43483
05:10:13|0.43483
05:10:14|0.43483
05:10:15|0.43483
05:10:16|0.43483
05:10:17|0.43483
05:10:18|0.43478
05:10:19|0.43478
05:10:20|0.43475
05:10:21|0.43475
05:10:22|0.43478
05:10:23|0.43478
05:10:24|0.43478
05:10:26|0.43475
05:10:28|0.43475
05:10:30|0.43475
05:10:31|0.43475
05:10:32|0.43475
05:10:33|0.43475
05:10:35|0.43475
05:10:36|0.43475
05:10:37|0.43475
05:10:38|0.43475
05:10:38|0.43475
05:10:40|0.43459
05:10:41|0.43452
05:10:41|0.43456
05:10:43|0.43454
05:10:44|0.43454
05:10:45|0.43454
05:10:46|0.43454
05:10:47|0.43454
05:10:48|0.4346
05:10:49|0.4346
05:10:50|0.43462
05:10:51|0.4346
05:10:52|0.4346
05:10:53|0.4346
05:10:54|0.43457
05:10:54|0.43457
05:10:56|0.43457
05:10:56|0.43457
05:10:57|0.43457
05:10:59|0.43461
05:11:00|0.43473
05:11:01|0.43472
05:11:02|0.43472
05:11:03|0.43473
05:11:04|0.43472
05:11:04|0.43472
05:11:06|0.4347
05:11:07|0.4347
05:11:08|0.4347
05:11:09|0.4347
05:11:10|0.4347
05:11:11|0.43468
05:11:12|0.43468
05:11:13|0.43468
05:11:13|0.43468
05:11:15|0.43468
05:11:16|0.43468
05:11:17|0.43465
05:11:18|0.43465
05:11:19|0.43465
05:11:20|0.43465
05:11:21|0.43465
05:11:21|0.43465
05:11:23|0.43465
05:11:24|0.43465
05:11:25|0.43462
05:11:27|0.43462
05:11:29|0.43466
05:11:30|0.43472
05:11:30|0.43471
05:11:31|0.43471
05:11:33|0.43471
05:11:34|0.43471
05:11:35|0.43483
05:11:36|0.43489
05:11:37|0.43491
05:11:38|0.43491
05:11:39|0.43496
05:11:40|0.43499
05:11:41|0.43493
05:11:42|0.43487
05:11:43|0.43487
05:11:44|0.43487
05:11:45|0.43487
05:11:46|0.43487
05:11:47|0.43487
05:11:48|0.43487
05:11:49|0.43487
05:11:50|0.43487
05:11:51|0.43487
05:11:52|0.43487
05:11:53|0.43487
05:11:54|0.43487
05:11:55|0.43487
05:11:56|0.43487
05:11:57|0.43487
05:11:58|0.43476
05:11:59|0.43476
05:12:00|0.43476
05:12:01|0.43476
05:12:02|0.43461
05:12:03|0.43454
05:12:04|0.43451
05:12:05|0.43451
05:12:06|0.43451
05:12:07|0.43451
05:12:08|0.43451
05:12:09|0.43451
05:12:10|0.43451
05:12:11|0.43451
05:12:12|0.43451
05:12:13|0.4345
05:12:14|0.43479
05:12:15|0.43474
05:12:16|0.43474
05:12:17|0.43474
05:12:18|0.43472
05:12:19|0.43472
05:12:20|0.43465
05:12:21|0.43465
05:12:22|0.43465
05:12:23|0.43465
05:12:24|0.43465
05:12:25|0.43465
05:12:26|0.43465
05:12:28|0.43465
05:12:29|0.43447
05:12:31|0.43448
05:12:32|0.43448
05:12:34|0.43446
05:12:35|0.43442
05:12:36|0.43442
05:12:37|0.43442
05:12:38|0.43439
05:12:39|0.43439
05:12:40|0.43439
05:12:41|0.43437
05:12:42|0.43437
05:12:42|0.43436
05:12:44|0.43436
05:12:45|0.43436
05:12:45|0.43436
05:12:47|0.43436
05:12:48|0.43437
05:12:48|0.43432
05:12:50|0.43432
05:12:51|0.43432
05:12:53|0.43433
05:12:53|0.43455
05:12:56|0.43455
05:12:56|0.43454
05:12:57|0.43454
05:12:58|0.43454
05:12:59|0.43454
05:13:00|0.43449
05:13:01|0.43449
05:13:02|0.43445
05:13:03|0.43439
05:13:04|0.43432
05:13:05|0.43432
05:13:06|0.43432
05:13:07|0.43432
05:13:08|0.43432
05:13:09|0.43432
05:13:10|0.43429
05:13:11|0.43428
05:13:12|0.43429
05:13:13|0.43429
05:13:14|0.43429
05:13:15|0.43429
05:13:16|0.43426
05:13:18|0.43425
05:13:18|0.43426
05:13:20|0.43426
05:13:21|0.43426
05:13:22|0.43426
05:13:23|0.43424
05:13:24|0.43424
05:13:25|0.43443
05:13:26|0.43448
05:13:27|0.43443
05:13:29|0.43443
05:13:31|0.43421
05:13:32|0.43421
05:13:33|0.43421
05:13:35|0.43421
05:13:35|0.43422
05:13:37|0.43422
05:13:38|0.43422
05:13:38|0.43422
05:13:40|0.4342
05:13:41|0.4342
05:13:42|0.4342
05:13:43|0.4342
05:13:44|0.4342
05:13:45|0.43416
05:13:46|0.43416
05:13:47|0.43416
05:13:48|0.43407
05:13:48|0.43404
05:13:50|0.43404
05:13:51|0.43403
05:13:51|0.43404
05:13:53|0.43404
05:13:54|0.4341
05:13:54|0.4341
05:13:56|0.43415
05:13:57|0.43415
05:13:58|0.43415
05:13:59|0.43412
05:14:00|0.4341
05:14:01|0.43411
05:14:01|0.43411
05:14:03|0.43411
05:14:03|0.4341
05:14:05|0.43411
05:14:05|0.43411
05:14:07|0.43411
05:14:07|0.43411
05:14:10|0.43411
05:14:12|0.4341
05:14:12|0.43407
05:14:13|0.43407
05:14:14|0.43407
05:14:16|0.43407
05:14:16|0.43406
05:14:17|0.43406
05:14:18|0.43406
05:14:19|0.43406
05:14:21|0.43405
05:14:22|0.43405
05:14:23|0.43415
05:14:24|0.43415
05:14:25|0.43415
05:14:26|0.43415
05:14:27|0.43415
05:14:28|0.43415
05:14:30|0.43431
05:14:32|0.43431
05:14:33|0.43431
05:14:34|0.43431
05:14:35|0.43431
05:14:35|0.43431
05:14:37|0.43429
05:14:37|0.43429
05:14:39|0.43429
05:14:41|0.4343
05:14:41|0.4343
05:14:42|0.4343
05:14:43|0.4343
05:14:44|0.4343
05:14:45|0.4343
05:14:46|0.4343
05:14:47|0.4343
05:14:48|0.4343
05:14:49|0.4343
05:14:50|0.4343
05:14:51|0.43431
05:14:52|0.43431
05:14:53|0.43427
05:14:54|0.43423
05:14:55|0.43423
05:14:56|0.43423
05:14:57|0.43423
05:14:58|0.43423
05:14:59|0.43423
05:15:00|0.43423
05:15:01|0.43423
05:15:02|0.43419
05:15:03|0.4342
05:15:04|0.43415
05:15:05|0.43416
05:15:06|0.43417
05:15:07|0.43417
05:15:08|0.43419
05:15:09|0.43419
05:15:10|0.43419
05:15:11|0.43416
05:15:12|0.43416
05:15:13|0.43416
05:15:14|0.43414
05:15:15|0.43414
05:15:16|0.43414
05:15:17|0.43408
05:15:18|0.43407
05:15:20|0.43407
05:15:21|0.43407
05:15:22|0.43407
05:15:23|0.43401
05:15:24|0.43404
05:15:25|0.43385
05:15:26|0.43377
05:15:28|0.43363
05:15:29|0.43363
05:15:31|0.4336
05:15:32|0.4334
05:15:32|0.43356
05:15:34|0.43354
05:15:35|0.43354
05:15:36|0.43352
05:15:37|0.43361
05:15:38|0.43376
05:15:39|0.43374
05:15:40|0.43376
05:15:41|0.43376
05:15:42|0.43376
05:15:43|0.43374
05:15:44|0.43381
05:15:46|0.43408
05:15:47|0.43409
05:15:48|0.434
05:15:49|0.434
05:15:50|0.434
05:15:51|0.434
05:15:52|0.43401
05:15:53|0.43401
05:15:54|0.43397
05:15:55|0.43388
05:15:55|0.43376
05:15:57|0.43375
05:15:58|0.43379
05:15:59|0.43389
05:16:00|0.43389
05:16:01|0.43395
05:16:02|0.43395
05:16:03|0.43395
05:16:04|0.43395
05:16:05|0.43392
05:16:06|0.43382
05:16:07|0.43382
05:16:08|0.43382
05:16:09|0.43382
05:16:10|0.43382
05:16:11|0.43382
05:16:12|0.43396
05:16:13|0.43401
05:16:14|0.43401
05:16:15|0.43401
05:16:16|0.43401
05:16:17|0.43401
05:16:18|0.43401
05:16:19|0.43401
05:16:20|0.43396
05:16:21|0.43396
05:16:22|0.43386
05:16:23|0.43386
05:16:24|0.43386
05:16:25|0.43385
05:16:26|0.43385
05:16:27|0.43385
05:16:28|0.43385
05:16:29|0.43385
05:16:30|0.43385
05:16:32|0.43388
05:16:32|0.43388
05:16:34|0.43399
05:16:35|0.43404
05:16:36|0.43404
05:16:37|0.43404
05:16:38|0.4341
05:16:39|0.4341
05:16:40|0.4341
05:16:41|0.43409
05:16:42|0.4341
05:16:43|0.43408
05:16:44|0.43409
05:16:45|0.43409
05:16:46|0.43409
05:16:47|0.43409
05:16:48|0.43405
05:16:49|0.43402
05:16:50|0.43396
05:16:51|0.43398
05:16:52|0.43398
05:16:53|0.43398
05:16:54|0.43398
05:16:55|0.43398
05:16:56|0.43397
05:16:57|0.43397
05:16:58|0.43397
05:16:59|0.43397
05:17:00|0.43397
05:17:01|0.43397
05:17:02|0.43398
05:17:03|0.43398
05:17:04|0.43398
05:17:05|0.43399
05:17:06|0.43399
05:17:07|0.43399
05:17:09|0.43396
05:17:10|0.43396
05:17:11|0.43397
05:17:11|0.43397
05:17:13|0.43397
05:17:14|0.43397
05:17:15|0.43397
05:17:16|0.43397
05:17:16|0.43397
05:17:17|0.43397
05:17:18|0.43397
05:17:20|0.43397
05:17:21|0.43397
05:17:22|0.434
05:17:23|0.434
05:17:24|0.43407
05:17:25|0.43402
05:17:26|0.43402
05:17:27|0.43404
05:17:28|0.43403
05:17:29|0.43402
05:17:30|0.43402
05:17:31|0.43397
05:17:32|0.43397
05:17:34|0.43397
05:17:34|0.43397
05:17:36|0.43397
05:17:37|0.43397
05:17:39|0.43394
05:17:39|0.43398
05:17:40|0.43398
05:17:42|0.43398
05:17:43|0.43398
05:17:43|0.43398
05:17:44|0.43398
05:17:45|0.43398
05:17:47|0.43398
05:17:47|0.43395
05:17:48|0.43395
05:17:49|0.43395
05:17:51|0.43397
05:17:51|0.43397
05:17:52|0.43397
05:17:53|0.43397
05:17:55|0.43397
05:17:55|0.43397
05:17:56|0.43397
05:17:57|0.43397
05:17:58|0.43397
05:17:59|0.43395
05:18:01|0.43397
05:18:01|0.43397
05:18:02|0.43397
05:18:03|0.43399
05:18:04|0.43399
05:18:05|0.43399
05:18:06|0.43399
05:18:08|0.43399
05:18:08|0.43399
05:18:09|0.43398
05:18:10|0.43399
05:18:11|0.43399
05:18:12|0.43397
05:18:14|0.43396
05:18:15|0.43396
05:18:16|0.43378
05:18:16|0.43372
05:18:17|0.43372
05:18:18|0.43372
05:18:20|0.43372
05:18:21|0.43378
05:18:21|0.43378
05:18:22|0.43378
05:18:23|0.43379
05:18:25|0.43379
05:18:25|0.43379
05:18:26|0.43371
05:18:27|0.43365
05:18:29|0.43368
05:18:29|0.43368
05:18:30|0.43368
05:18:31|0.43368
05:18:34|0.43373
05:18:35|0.43397
05:18:36|0.43394
05:18:37|0.43394
05:18:38|0.43394
05:18:40|0.43394
05:18:41|0.43394
05:18:42|0.43394
05:18:43|0.43394
05:18:44|0.43394
05:18:45|0.43398
05:18:46|0.43398
05:18:47|0.43398
05:18:48|0.43404
05:18:49|0.434
05:18:50|0.43376
05:18:51|0.43378
05:18:52|0.43378
05:18:53|0.43378
05:18:54|0.43378
05:18:55|0.43378
05:18:56|0.43382
05:18:58|0.43382
05:18:59|0.43382
05:19:00|0.4338
05:19:01|0.43379
05:19:03|0.43397
05:19:04|0.43403
05:19:04|0.43403
05:19:06|0.43403
05:19:07|0.43403
05:19:07|0.43403
05:19:08|0.43391
05:19:10|0.43391
05:19:11|0.43393
05:19:13|0.43393
05:19:13|0.43393
05:19:14|0.434
05:19:16|0.43401
05:19:17|0.43382
05:19:18|0.43382
05:19:19|0.43382
05:19:20|0.43383
05:19:21|0.43383
05:19:22|0.4338
05:19:23|0.4338
05:19:24|0.4338
05:19:25|0.43383
05:19:26|0.43381
05:19:27|0.43381
05:19:28|0.43381
05:19:29|0.43381
05:19:30|0.43381
05:19:31|0.43384
05:19:32|0.43384
05:19:33|0.43384
05:19:35|0.43384
05:19:37|0.43384
05:19:37|0.43375
05:19:39|0.43362
05:19:41|0.43362
05:19:42|0.43362
05:19:43|0.43362
05:19:44|0.43362
05:19:45|0.43362
05:19:46|0.43373
05:19:46|0.43371
05:19:47|0.43371
05:19:50|0.43368
05:19:50|0.43368
05:19:51|0.43368
05:19:53|0.4337
05:19:53|0.4337
05:19:54|0.43375
05:19:55|0.43367
05:19:56|0.43374
05:19:58|0.43374
05:19:58|0.43374
05:19:59|0.43374
05:20:01|0.43374
05:20:01|0.43375
05:20:02|0.43374
05:20:03|0.43374
05:20:04|0.43374
05:20:06|0.43375
05:20:06|0.43401
05:20:07|0.43404
05:20:09|0.43404
05:20:09|0.43404
05:20:11|0.43393
05:20:12|0.43393
05:20:13|0.43393
05:20:14|0.43393
05:20:15|0.43393
05:20:16|0.43399
05:20:17|0.43401
05:20:18|0.43401
05:20:19|0.43401
05:20:20|0.43388
05:20:21|0.43393
05:20:22|0.43393
05:20:23|0.43395
05:20:24|0.43395
05:20:25|0.43395
05:20:26|0.43392
05:20:27|0.43392
05:20:28|0.43392
05:20:29|0.43392
05:20:30|0.43392
05:20:31|0.43392
05:20:32|0.43392
05:20:33|0.43392
05:20:34|0.43392
05:20:36|0.43401
05:20:38|0.43392
05:20:40|0.43402
05:20:40|0.43402
05:20:41|0.43402
05:20:42|0.43402
05:20:43|0.43402
05:20:45|0.43402
05:20:45|0.43411
05:20:46|0.43415
05:20:48|0.43401
05:20:49|0.43394
05:20:49|0.43394
05:20:50|0.43394
05:20:51|0.43394
05:20:53|0.43393
05:20:53|0.43393
05:20:54|0.43393
05:20:55|0.43396
05:20:56|0.43396
05:20:57|0.43408
05:20:58|0.43408
05:20:59|0.43407
05:21:00|0.43407
05:21:02|0.43407
05:21:04|0.43407
05:21:05|0.43407
05:21:06|0.43407
05:21:07|0.43407
05:21:08|0.43407
05:21:09|0.43407
05:21:10|0.43407
05:21:11|0.43405
05:21:12|0.43405
05:21:13|0.43405
05:21:14|0.43403
05:21:15|0.43403
05:21:16|0.43404
05:21:17|0.43404
05:21:18|0.43404
05:21:19|0.43404
05:21:20|0.43405
05:21:21|0.43405
05:21:22|0.43405
05:21:23|0.43405
05:21:24|0.43405
05:21:25|0.43405
05:21:26|0.43405
05:21:27|0.43405
05:21:28|0.43404
05:21:29|0.43404
05:21:30|0.43404
05:21:31|0.43404
05:21:32|0.43404
05:21:33|0.43402
05:21:34|0.43402
05:21:35|0.43403
05:21:37|0.43402
05:21:37|0.43405
05:21:39|0.43405
05:21:40|0.43405
05:21:42|0.43408
05:21:43|0.43416
05:21:44|0.43419
05:21:44|0.43419
05:21:46|0.43419
05:21:47|0.43423
05:21:47|0.43426
05:21:49|0.43423
05:21:49|0.43423
05:21:51|0.43426
05:21:52|0.43425
05:21:52|0.43424
05:21:54|0.43424
05:21:55|0.43426
05:21:56|0.43424
05:21:56|0.43423
05:21:58|0.43423
05:21:58|0.43423
05:22:00|0.43413
05:22:01|0.43413
05:22:02|0.4341
05:22:03|0.4341
05:22:04|0.43409
05:22:05|0.4341
05:22:05|0.4341
05:22:07|0.43418
05:22:08|0.43418
05:22:08|0.43418
05:22:10|0.43418
05:22:11|0.43418
05:22:12|0.43415
05:22:14|0.43415
05:22:15|0.43417
05:22:16|0.43412
05:22:17|0.43412
05:22:19|0.43413
05:22:19|0.43413
05:22:20|0.43413
05:22:21|0.43413
05:22:22|0.43414
05:22:23|0.43414
05:22:24|0.43414
05:22:25|0.43414
05:22:26|0.43414
05:22:27|0.43414
05:22:28|0.43413
05:22:29|0.43413
05:22:30|0.43413
05:22:31|0.43413
05:22:32|0.43413
05:22:33|0.43413
05:22:34|0.43413
05:22:35|0.43413
05:22:37|0.43413
05:22:39|0.43408
05:22:40|0.43409
05:22:40|0.43409
05:22:42|0.43409
05:22:43|0.43406
05:22:45|0.43406
05:22:45|0.43406
05:22:46|0.43406
05:22:48|0.43409
05:22:49|0.43409
05:22:50|0.43409
05:22:50|0.43409
05:22:52|0.43409
05:22:53|0.43409
05:22:54|0.43409
05:22:55|0.43409
05:22:56|0.43409
05:22:57|0.43409
05:22:58|0.43412
05:22:59|0.43412
05:23:00|0.43412
05:23:01|0.43412
05:23:02|0.43412
05:23:03|0.43411
05:23:04|0.43411
05:23:05|0.43411
05:23:06|0.43408
05:23:07|0.43409
05:23:08|0.43408
05:23:09|0.43392
05:23:10|0.43392
05:23:11|0.43384
05:23:12|0.43384
05:23:13|0.43384
05:23:14|0.43384
05:23:15|0.43383
05:23:16|0.43374
05:23:17|0.4338
05:23:18|0.4338
05:23:19|0.43385
05:23:20|0.43385
05:23:21|0.43385
05:23:22|0.43385
05:23:23|0.43385
05:23:24|0.43385
05:23:25|0.43385
05:23:26|0.43386
05:23:27|0.43386
05:23:28|0.43386
05:23:29|0.43385
05:23:30|0.43385
05:23:31|0.43385
05:23:32|0.43385
05:23:33|0.43385
05:23:34|0.43385
05:23:35|0.43385
05:23:36|0.43402
05:23:37|0.43402
05:23:39|0.43402
05:23:41|0.43402
05:23:42|0.43402
05:23:44|0.43402
05:23:45|0.43396
05:23:45|0.43393
05:23:47|0.43393
05:23:47|0.43397
05:23:48|0.43394
05:23:49|0.43394
05:23:50|0.43394
05:23:51|0.43394
05:23:53|0.43394
05:23:55|0.43394
05:23:55|0.43398
05:23:56|0.43396
05:23:57|0.43396
05:23:58|0.43396
05:24:00|0.43396
05:24:01|0.43396
05:24:02|0.43395
05:24:03|0.43395
05:24:04|0.43395
05:24:05|0.43395
05:24:06|0.43395
05:24:07|0.43395
05:24:08|0.43395
05:24:09|0.43395
05:24:10|0.43395
05:24:11|0.43395
05:24:12|0.43395
05:24:13|0.43395
05:24:14|0.43395
05:24:15|0.43385
05:24:16|0.43385
05:24:17|0.43393
05:24:18|0.43393
05:24:19|0.43393
05:24:20|0.43393
05:24:21|0.43393
05:24:22|0.43393
05:24:23|0.43393
05:24:24|0.43393
05:24:25|0.43393
05:24:26|0.43393
05:24:27|0.43393
05:24:28|0.43393
05:24:29|0.43393
05:24:30|0.43393
05:24:31|0.43393
05:24:33|0.43393
05:24:33|0.43393
05:24:34|0.43393
05:24:35|0.434
05:24:36|0.43414
05:24:37|0.43415
05:24:39|0.43415
05:24:41|0.43415
05:24:42|0.43414
05:24:44|0.43406
05:24:45|0.43406
05:24:47|0.43406
05:24:47|0.43406
05:24:48|0.43406
05:24:50|0.43406
05:24:51|0.43406
05:24:52|0.43406
05:24:53|0.43406
05:24:54|0.43406
05:24:55|0.43406
05:24:56|0.4342
05:24:57|0.43425
05:24:58|0.43425
05:24:59|0.43424
05:25:00|0.43424
05:25:01|0.43425
05:25:02|0.43425
05:25:03|0.43425
05:25:04|0.43425
05:25:05|0.43431
05:25:07|0.43437
05:25:08|0.4344
05:25:09|0.43443
05:25:09|0.43443
05:25:11|0.43443
05:25:11|0.43443
05:25:13|0.43443
05:25:14|0.43443
05:25:15|0.43443
05:25:16|0.43444
05:25:16|0.43443
05:25:17|0.43443
05:25:19|0.43443
05:25:20|0.43443
05:25:21|0.43443
05:25:22|0.43443
05:25:23|0.43443
05:25:24|0.43443
05:25:25|0.4344
05:25:27|0.43419
05:25:27|0.43421
05:25:28|0.43421
05:25:29|0.43421
05:25:30|0.43422
05:25:31|0.43422
05:25:32|0.43422
05:25:34|0.43422
05:25:34|0.43421
05:25:35|0.43421
05:25:36|0.43421
05:25:37|0.43421
05:25:38|0.43421
05:25:41|0.43421
05:25:42|0.43421
05:25:44|0.43421
05:25:45|0.43421
05:25:46|0.43421
05:25:47|0.43421
05:25:48|0.43424
05:25:49|0.43424
05:25:50|0.43434
05:25:51|0.43434
05:25:53|0.43439
05:25:54|0.43438
05:25:55|0.43435
05:25:56|0.43435
05:25:57|0.43435
05:25:58|0.43439
05:25:59|0.43439
05:26:00|0.43443
05:26:01|0.43443
05:26:02|0.43443
05:26:03|0.43443
05:26:04|0.43438
05:26:06|0.43438
05:26:08|0.43438
05:26:08|0.43438
05:26:09|0.43438
05:26:10|0.43438
05:26:11|0.43438
05:26:13|0.43438
05:26:13|0.43438
05:26:15|0.43438
05:26:15|0.43437
05:26:16|0.4344
05:26:18|0.4344
05:26:18|0.4344
05:26:19|0.43446
05:26:21|0.43446
05:26:22|0.43446
05:26:22|0.43446
05:26:24|0.43449
05:26:24|0.43449
05:26:27|0.43449
05:26:27|0.43455
05:26:28|0.43454
05:26:29|0.43454
05:26:30|0.43454
05:26:31|0.43454
05:26:32|0.43454
05:26:33|0.43454
05:26:34|0.43456
05:26:35|0.43456
05:26:36|0.43456
05:26:37|0.43456
05:26:38|0.43456
05:26:39|0.4346
05:26:41|0.43459
05:26:43|0.43459
05:26:44|0.43459
05:26:45|0.43456
05:26:46|0.43458
05:26:47|0.43449
05:26:48|0.43449
05:26:49|0.43449
05:26:50|0.4345
05:26:51|0.4345
05:26:52|0.4345
05:26:53|0.4345
05:26:54|0.4345
05:26:55|0.43451
05:26:56|0.43451
05:26:57|0.43451
05:26:58|0.43451
05:26:59|0.43451
05:27:00|0.43444
05:27:01|0.43444
05:27:02|0.43444
05:27:03|0.43444
05:27:04|0.43444
05:27:05|0.4345
05:27:06|0.4345
05:27:07|0.43452
05:27:08|0.43452
05:27:09|0.43452
05:27:10|0.43452
05:27:11|0.43452
05:27:12|0.43452
05:27:13|0.43452
05:27:14|0.43452
05:27:15|0.43452
05:27:16|0.43452
05:27:17|0.43452
05:27:18|0.43452
05:27:19|0.43452
05:27:21|0.43452
05:27:22|0.43449
05:27:23|0.43438
05:27:23|0.43433
05:27:24|0.43433
05:27:26|0.43433
05:27:26|0.43433
05:27:28|0.43432
05:27:29|0.43432
05:27:30|0.43432
05:27:31|0.43432
05:27:31|0.43432
05:27:33|0.43432
05:27:34|0.43432
05:27:35|0.43432
05:27:35|0.43432
05:27:37|0.43432
05:27:38|0.43432
05:27:38|0.43432
05:27:40|0.43432
05:27:41|0.43432
05:27:43|0.43432
05:27:43|0.43432
05:27:46|0.43432
05:27:47|0.43431
05:27:48|0.43431
05:27:49|0.43431
05:27:51|0.43432
05:27:52|0.43445
05:27:53|0.43447
05:27:54|0.43447
05:27:55|0.43462
05:27:56|0.4347
05:27:57|0.4347
05:27:59|0.4347
05:27:59|0.4347
05:28:01|0.4347
05:28:01|0.43475
05:28:03|0.43475
05:28:03|0.43475
05:28:05|0.43475
05:28:05|0.43475
05:28:07|0.43475
05:28:07|0.43472
05:28:09|0.43472
05:28:09|0.43473
05:28:10|0.43473
05:28:11|0.43473
05:28:12|0.43473
05:28:13|0.43473
05:28:14|0.43473
05:28:16|0.43467
05:28:17|0.43467
05:28:18|0.43467
05:28:18|0.43467
05:28:19|0.43467
05:28:22|0.43467
05:28:23|0.43467
05:28:24|0.43467
05:28:25|0.43467
05:28:26|0.43467
05:28:27|0.43467
05:28:29|0.43467
05:28:30|0.43467
05:28:31|0.43467
05:28:31|0.43459
05:28:33|0.43459
05:28:34|0.43441
05:28:35|0.43437
05:28:36|0.43437
05:28:37|0.43437
05:28:38|0.43437
05:28:38|0.43437
05:28:40|0.43437
05:28:40|0.43437
05:28:41|0.43437
05:28:44|0.43436
05:28:45|0.43436
05:28:46|0.4344
05:28:46|0.43451
05:28:48|0.43451
05:28:49|0.43451
05:28:49|0.43451
05:28:51|0.43451
05:28:52|0.43447
05:28:53|0.43447
05:28:54|0.43447
05:28:55|0.4345
05:28:55|0.4345
05:28:58|0.4345
05:28:59|0.4345
05:29:00|0.4345
05:29:00|0.43458
05:29:02|0.43471
05:29:03|0.43468
05:29:05|0.43459
05:29:05|0.43473
05:29:07|0.4347
05:29:07|0.4347
05:29:09|0.43475
05:29:09|0.43473
05:29:10|0.43473
05:29:12|0.43473
05:29:12|0.43473
05:29:13|0.43473
05:29:14|0.43473
05:29:15|0.43473
05:29:17|0.43472
05:29:17|0.43472
05:29:18|0.43473
05:29:20|0.43473
05:29:21|0.43473
05:29:21|0.43473
05:29:22|0.43472
05:29:23|0.43472
05:29:24|0.43472
05:29:25|0.43471
05:29:26|0.43471
05:29:27|0.43515
05:29:28|0.43515
05:29:29|0.43521
05:29:31|0.43521
05:29:31|0.43527
05:29:32|0.43527
05:29:33|0.43516
05:29:34|0.43516
05:29:35|0.43486
05:29:36|0.43486
05:29:37|0.43486
05:29:38|0.43486
05:29:39|0.4349
05:29:40|0.4349
05:29:41|0.43491
05:29:42|0.43491
05:29:44|0.4349
05:29:46|0.43492
05:29:47|0.43509
05:29:48|0.43509
05:29:49|0.43509
05:29:51|0.43509
05:29:52|0.43509
05:29:53|0.43509
05:29:54|0.4351
05:29:55|0.4351
05:29:56|0.4351
05:29:57|0.4351
05:29:58|0.4351
05:29:59|0.4351
05:30:01|0.43516
05:30:02|0.43513
05:30:02|0.43513
05:30:03|0.43526
05:30:04|0.43524
05:30:07|0.43524
05:30:08|0.43524
05:30:09|0.43523
05:30:10|0.43523
05:30:11|0.43523
05:30:12|0.43516
05:30:13|0.43507
05:30:14|0.43507
05:30:16|0.43508
05:30:17|0.43507
05:30:18|0.43507
05:30:19|0.43507
05:30:20|0.43507
05:30:20|0.43507
05:30:22|0.43508
05:30:23|0.43508
05:30:23|0.43508
05:30:24|0.43508
05:30:26|0.43508
05:30:27|0.43508
05:30:28|0.43508
05:30:29|0.43509
05:30:29|0.43509
05:30:30|0.43509
05:30:32|0.43509
05:30:32|0.43509
05:30:33|0.435
05:30:35|0.435
05:30:36|0.435
05:30:37|0.435
05:30:38|0.435
05:30:39|0.435
05:30:39|0.435
05:30:41|0.435
05:30:42|0.435
05:30:42|0.435
05:30:44|0.435
05:30:46|0.43505
05:30:48|0.43502
05:30:49|0.43502
05:30:50|0.43502
05:30:50|0.43502
05:30:51|0.43502
05:30:52|0.43502
05:30:54|0.43501
05:30:54|0.43501
05:30:56|0.43501
05:30:57|0.43501
05:30:58|0.43501
05:30:59|0.43501
05:31:00|0.43501
05:31:02|0.43501
05:31:03|0.43501
05:31:04|0.43501
05:31:04|0.43501
05:31:06|0.43501
05:31:07|0.43504
05:31:08|0.43504
05:31:09|0.43504
05:31:09|0.43504
05:31:11|0.43504
05:31:12|0.43504
05:31:13|0.43504
05:31:13|0.43504
05:31:15|0.43501
05:31:15|0.43501
05:31:17|0.43497
05:31:17|0.43492
05:31:19|0.43492
05:31:20|0.43492
05:31:20|0.43492
05:31:22|0.43492
05:31:22|0.43492
05:31:24|0.43492
05:31:24|0.43492
05:31:26|0.43492
05:31:27|0.43484
05:31:28|0.43474
05:31:29|0.43467
05:31:30|0.43453
05:31:32|0.43457
05:31:33|0.43459
05:31:33|0.43459
05:31:34|0.43466
05:31:36|0.43466
05:31:36|0.43466
05:31:38|0.4347
05:31:38|0.4347
05:31:39|0.4347
05:31:40|0.4347
05:31:41|0.43469
05:31:42|0.4347
05:31:43|0.4347
05:31:45|0.43457
05:31:47|0.43457
05:31:48|0.43457
05:31:49|0.43459
05:31:51|0.43459
05:31:52|0.43466
05:31:54|0.43463
05:31:55|0.43463
05:31:56|0.43463
05:31:57|0.43463
05:31:58|0.43463
05:31:59|0.43464
05:32:00|0.43464
05:32:02|0.43483
05:32:03|0.43487
05:32:04|0.43487
05:32:05|0.43487
05:32:07|0.43475
05:32:08|0.43475
05:32:08|0.43475
05:32:09|0.43475
05:32:11|0.43475
05:32:11|0.43475
05:32:13|0.43475
05:32:13|0.43475
05:32:15|0.43475
05:32:15|0.43464
05:32:17|0.43464
05:32:18|0.43464
05:32:18|0.43464
05:32:20|0.43464
05:32:20|0.43464
05:32:21|0.43464
05:32:22|0.43464
05:32:24|0.43464
05:32:25|0.43464
05:32:26|0.43475
05:32:27|0.43475
05:32:28|0.43475
05:32:29|0.43475
05:32:30|0.43475
05:32:31|0.43475
05:32:32|0.43475
05:32:32|0.43475
05:32:33|0.43466
05:32:35|0.43466
05:32:35|0.43466
05:32:37|0.43468
05:32:37|0.43467
05:32:39|0.43467
05:32:40|0.43457
05:32:41|0.43457
05:32:41|0.43457
05:32:43|0.43454
05:32:44|0.43454
05:32:44|0.43454
05:32:47|0.43452
05:32:48|0.43452
05:32:50|0.43452
05:32:50|0.43435
05:32:52|0.43435
05:32:53|0.43435
05:32:54|0.43436
05:32:55|0.43434
05:32:56|0.43434
05:32:57|0.43438
05:32:59|0.4344
05:33:00|0.43447
05:33:01|0.43447
05:33:02|0.43443
05:33:02|0.43443
05:33:04|0.43437
05:33:04|0.43439
05:33:06|0.43439
05:33:06|0.43439
05:33:07|0.43439
05:33:08|0.43439
05:33:10|0.43439
05:33:10|0.43439
05:33:12|0.43439
05:33:14|0.43442
05:33:14|0.43442
05:33:15|0.43443
05:33:17|0.43443
05:33:17|0.43443
05:33:18|0.43443
05:33:19|0.43438
05:33:20|0.43438
05:33:21|0.43438
05:33:22|0.43434
05:33:23|0.43434
05:33:25|0.43435
05:33:25|0.43407
05:33:26|0.43406
05:33:27|0.43403
05:33:28|0.434
05:33:29|0.434
05:33:30|0.43391
05:33:31|0.43391
05:33:33|0.4339
05:33:34|0.4339
05:33:35|0.43385
05:33:37|0.43385
05:33:38|0.43391
05:33:39|0.43391
05:33:40|0.43395
05:33:41|0.43394
05:33:42|0.43394
05:33:43|0.43394
05:33:44|0.43394
05:33:44|0.43394
05:33:46|0.43395
05:33:48|0.43395
05:33:50|0.43389
05:33:51|0.43397
05:33:52|0.43402
05:33:53|0.43402
05:33:55|0.43402
05:33:57|0.43413
05:33:58|0.43415
05:33:58|0.43414
05:34:00|0.43414
05:34:00|0.43414
05:34:02|0.43414
05:34:02|0.43414
05:34:04|0.43414
05:34:05|0.43415
05:34:05|0.43415
05:34:07|0.43415
05:34:08|0.43415
05:34:09|0.43415
05:34:10|0.43417
05:34:10|0.43417
05:34:11|0.43417
05:34:12|0.43417
05:34:13|0.43417
05:34:14|0.43417
05:34:15|0.43417
05:34:17|0.4342
05:34:17|0.4342
05:34:18|0.43409
05:34:19|0.43409
05:34:20|0.43409
05:34:21|0.43413
05:34:23|0.43413
05:34:23|0.43413
05:34:26|0.43413
05:34:26|0.43413
05:34:27|0.43412
05:34:28|0.43406
05:34:29|0.43399
05:34:30|0.43398
05:34:32|0.43398
05:34:32|0.43398
05:34:33|0.43398
05:34:35|0.43398
05:34:35|0.43398
05:34:36|0.43398
05:34:37|0.434
05:34:38|0.434
05:34:39|0.434
05:34:41|0.43396
05:34:42|0.43396
05:34:43|0.43398
05:34:43|0.434
05:34:44|0.434
05:34:45|0.434
05:34:47|0.434
05:34:48|0.43396
05:34:49|0.43396
05:34:50|0.43396
05:34:51|0.43394
05:34:52|0.43394
05:34:54|0.43392
05:34:55|0.43391
05:34:56|0.43397
05:34:58|0.43397
05:34:59|0.434
05:35:00|0.434
05:35:02|0.434
05:35:03|0.434
05:35:04|0.434
05:35:05|0.434
05:35:06|0.434
05:35:07|0.434
05:35:07|0.43399
05:35:09|0.43394
05:35:10|0.43394
05:35:11|0.43392
05:35:12|0.43392
05:35:13|0.43392
05:35:14|0.43392
05:35:14|0.43392
05:35:16|0.43392
05:35:17|0.43392
05:35:18|0.43392
05:35:19|0.43392
05:35:20|0.43392
05:35:21|0.43392
05:35:22|0.43392
05:35:23|0.43392
05:35:24|0.43392
05:35:24|0.43392
05:35:26|0.43392
05:35:27|0.43392
05:35:27|0.43397
05:35:28|0.43397
05:35:30|0.43397
05:35:31|0.43397
05:35:32|0.43397
05:35:32|0.43397
05:35:34|0.43397
05:35:35|0.43397
05:35:36|0.43391
05:35:37|0.43385
05:35:37|0.43371
05:35:38|0.43369
05:35:40|0.43369
05:35:40|0.4337
05:35:42|0.4337
05:35:43|0.43369
05:35:44|0.43369
05:35:46|0.43369
05:35:47|0.43368
05:35:47|0.43362
05:35:48|0.43362
05:35:51|0.43363
05:35:52|0.43363
05:35:53|0.43363
05:35:54|0.43363
05:35:56|0.43363
05:35:58|0.43363
05:35:59|0.43363
05:36:00|0.43363
05:36:01|0.43363
05:36:03|0.43362
05:36:04|0.43363
05:36:04|0.43384
05:36:05|0.43383
05:36:07|0.43383
05:36:08|0.43383
05:36:08|0.43383
05:36:10|0.43383
05:36:10|0.43363
05:36:12|0.43363
05:36:12|0.43363
05:36:13|0.43363
05:36:15|0.43363
05:36:15|0.43363
05:36:16|0.43363
05:36:17|0.43363
05:36:18|0.43363
05:36:21|0.43363
05:36:22|0.43363
05:36:23|0.43363
05:36:23|0.43363
05:36:24|0.43363
05:36:26|0.43363
05:36:26|0.43363
05:36:28|0.43363
05:36:29|0.43356
05:36:30|0.43352
05:36:31|0.43351
05:36:31|0.43351
05:36:32|0.43351
05:36:34|0.43351
05:36:35|0.43349
05:36:36|0.43349
05:36:36|0.43349
05:36:37|0.43349
05:36:39|0.43349
05:36:40|0.43363
05:36:41|0.43375
05:36:42|0.43375
05:36:43|0.43372
05:36:43|0.43372
05:36:45|0.43366
05:36:45|0.43366
05:36:47|0.43366
05:36:48|0.43356
05:36:49|0.43356
05:36:50|0.43356
05:36:51|0.43356
05:36:52|0.43355
05:36:52|0.43355
05:36:54|0.4336
05:36:56|0.43361
05:36:57|0.43364
05:36:59|0.43364
05:37:00|0.4336
05:37:00|0.4336
05:37:01|0.4336
05:37:02|0.43362
05:37:03|0.43362
05:37:04|0.43362
05:37:05|0.43364
05:37:07|0.43362
05:37:08|0.43362
05:37:09|0.43364
05:37:09|0.43364
05:37:10|0.43364
05:37:12|0.43364
05:37:13|0.43366
05:37:13|0.43365
05:37:14|0.43365
05:37:15|0.43345
05:37:17|0.43345
05:37:18|0.43355
05:37:19|0.43358
05:37:20|0.43358
05:37:20|0.43358
05:37:21|0.4336
05:37:23|0.4336
05:37:24|0.4336
05:37:24|0.43365
05:37:26|0.43365
05:37:26|0.43365
05:37:28|0.43365
05:37:29|0.43364
05:37:30|0.43364
05:37:31|0.43364
05:37:31|0.43365
05:37:33|0.43365
05:37:33|0.43372
05:37:35|0.43356
05:37:36|0.43354
05:37:37|0.43354
05:37:38|0.43354
05:37:39|0.43353
05:37:40|0.43356
05:37:41|0.43355
05:37:42|0.4335
05:37:42|0.43352
05:37:44|0.43352
05:37:44|0.43351
05:37:46|0.43351
05:37:47|0.43351
05:37:47|0.43348
05:37:49|0.43348
05:37:50|0.43348
05:37:51|0.43348
05:37:53|0.43349
05:37:55|0.43349
05:37:56|0.43351
05:37:57|0.43351
05:37:59|0.43351
05:37:59|0.43349
05:38:01|0.43349
05:38:03|0.43349
05:38:03|0.43325
05:38:04|0.43314
05:38:06|0.43306
05:38:06|0.43305
05:38:09|0.43309
05:38:09|0.43309
05:38:11|0.43321
05:38:11|0.43321
05:38:12|0.43321
05:38:13|0.43321
05:38:14|0.43321
05:38:15|0.43315
05:38:16|0.43315
05:38:17|0.43314
05:38:18|0.43314
05:38:19|0.43315
05:38:21|0.43315
05:38:21|0.43314
05:38:22|0.43323
05:38:23|0.43344
05:38:25|0.43344
05:38:25|0.43332
05:38:26|0.43333
05:38:28|0.43333
05:38:28|0.43333
05:38:30|0.43334
05:38:30|0.43334
05:38:31|0.43334
05:38:33|0.43334
05:38:33|0.43334
05:38:34|0.43335
05:38:35|0.43335
05:38:37|0.43334
05:38:37|0.43335
05:38:38|0.4333
05:38:39|0.43315
05:38:41|0.43315
05:38:41|0.43315
05:38:42|0.43315
05:38:44|0.43315
05:38:44|0.43315
05:38:45|0.43314
05:38:47|0.43314
05:38:47|0.43314
05:38:49|0.43314
05:38:50|0.43313
05:38:50|0.43312
05:38:51|0.43312
05:38:52|0.43312
05:38:55|0.43312
05:38:56|0.43311
05:38:57|0.43312
05:38:58|0.4331
05:38:59|0.4331
05:39:00|0.4331
05:39:01|0.43311
05:39:02|0.43311
05:39:03|0.43312
05:39:05|0.43312
05:39:05|0.43312
05:39:06|0.43311
05:39:08|0.43312
05:39:09|0.43311
05:39:10|0.43319
05:39:11|0.43319
05:39:12|0.43311
05:39:13|0.43311
05:39:15|0.43317
05:39:16|0.43319
05:39:16|0.43319
05:39:18|0.43319
05:39:18|0.43319
05:39:20|0.43319
05:39:21|0.43326
05:39:22|0.43326
05:39:22|0.43326
05:39:23|0.43326
05:39:25|0.43326
05:39:26|0.43326
05:39:26|0.43326
05:39:27|0.43326
05:39:28|0.43326
05:39:30|0.43326
05:39:30|0.43326
05:39:33|0.43326
05:39:33|0.43326
05:39:34|0.43326
05:39:36|0.43325
05:39:36|0.43325
05:39:37|0.43325
05:39:38|0.43323
05:39:39|0.43323
05:39:40|0.4332
05:39:41|0.4332
05:39:42|0.4332
05:39:43|0.43325
05:39:44|0.43325
05:39:45|0.43325
05:39:47|0.43326
05:39:48|0.43326
05:39:48|0.43326
05:39:50|0.43328
05:39:50|0.43328
05:39:51|0.43328
05:39:52|0.43328
05:39:54|0.43328
05:39:55|0.43328
05:39:56|0.43328
05:39:58|0.43328
05:39:59|0.43328
05:40:00|0.43328
05:40:01|0.43328
05:40:02|0.43328
05:40:03|0.43328
05:40:04|0.43336
05:40:05|0.43336
05:40:06|0.43336
05:40:07|0.43336
05:40:08|0.43332
05:40:09|0.43327
05:40:10|0.43328
05:40:11|0.43328
05:40:13|0.43328
05:40:13|0.43328
05:40:15|0.43328
05:40:16|0.4332
05:40:16|0.4332
05:40:17|0.4332
05:40:19|0.4332
05:40:19|0.4332
05:40:21|0.4332
05:40:22|0.4332
05:40:23|0.43321
05:40:24|0.43321
05:40:25|0.43321
05:40:26|0.4332
05:40:27|0.4332
05:40:28|0.4332
05:40:29|0.43324
05:40:30|0.43324
05:40:31|0.43324
05:40:32|0.43324
05:40:33|0.43324
05:40:33|0.43324
05:40:35|0.43325
05:40:36|0.43324
05:40:36|0.43324
05:40:38|0.43325
05:40:38|0.43325
05:40:40|0.43325
05:40:41|0.43326
05:40:42|0.43327
05:40:42|0.43327
05:40:44|0.43327
05:40:45|0.43327
05:40:46|0.43327
05:40:47|0.43327
05:40:47|0.43327
05:40:49|0.43329
05:40:50|0.43329
05:40:50|0.43333
05:40:51|0.43333
05:40:53|0.43333
05:40:54|0.43333
05:40:56|0.43333
05:40:58|0.43333
05:40:59|0.43333
05:41:01|0.43337
05:41:02|0.43345
05:41:03|0.43345
05:41:04|0.43345
05:41:05|0.43345
05:41:06|0.43345
05:41:07|0.43345
05:41:07|0.43344
05:41:10|0.43344
05:41:10|0.43344
05:41:12|0.43344
05:41:13|0.43344
05:41:13|0.43333
05:41:16|0.43336
05:41:17|0.43336
05:41:17|0.43336
05:41:18|0.43336
05:41:19|0.43336
05:41:20|0.43336
05:41:21|0.43336
05:41:22|0.43338
05:41:24|0.43338
05:41:25|0.43338
05:41:26|0.43338
05:41:28|0.43338
05:41:28|0.43338
05:41:29|0.43338
05:41:30|0.43338
05:41:31|0.43338
05:41:32|0.43338
05:41:33|0.43338
05:41:34|0.43338
05:41:35|0.43338
05:41:36|0.43338
05:41:37|0.43337
05:41:38|0.43337
05:41:39|0.43337
05:41:40|0.43337
05:41:41|0.43335
05:41:42|0.43335
05:41:43|0.43335
05:41:44|0.43335
05:41:45|0.43341
05:41:47|0.43347
05:41:48|0.43347
05:41:49|0.43347
05:41:50|0.43347
05:41:51|0.43347
05:41:52|0.43347
05:41:53|0.43347
05:41:54|0.43347
05:41:55|0.43347
05:41:57|0.43347
05:41:59|0.43341
05:42:00|0.43343
05:42:01|0.43343
05:42:02|0.43343
05:42:02|0.43343
05:42:03|0.43343
05:42:05|0.43342
05:42:06|0.43342
05:42:07|0.43342
05:42:08|0.43341
05:42:09|0.43333
05:42:10|0.43333
05:42:11|0.43329
05:42:12|0.43329
05:42:13|0.43329
05:42:14|0.43329
05:42:15|0.43326
05:42:16|0.43326
05:42:17|0.43326
05:42:18|0.43326
05:42:19|0.43328
05:42:20|0.4333
05:42:22|0.4333
05:42:23|0.43331
05:42:24|0.43331
05:42:24|0.43331
05:42:26|0.43332
05:42:27|0.43332
05:42:27|0.43332
05:42:29|0.43332
05:42:30|0.43332
05:42:31|0.43347
05:42:32|0.43347
05:42:33|0.43347
05:42:34|0.43347
05:42:34|0.43356
05:42:36|0.4335
05:42:37|0.43338
05:42:38|0.43338
05:42:39|0.43339
05:42:40|0.4334
05:42:41|0.43344
05:42:41|0.43348
05:42:43|0.43347
05:42:43|0.43348
05:42:45|0.43348
05:42:46|0.43348
05:42:47|0.43348
05:42:48|0.43348
05:42:48|0.43348
05:42:50|0.43348
05:42:51|0.43349
05:42:51|0.43349
05:42:53|0.43348
05:42:54|0.43348
05:42:55|0.43348
05:42:55|0.43348
05:42:58|0.43347
05:42:59|0.43347
05:42:59|0.43347
05:43:02|0.43348
05:43:03|0.43348
05:43:03|0.43347
05:43:05|0.43347
05:43:06|0.43347
05:43:07|0.43348
05:43:08|0.43348
05:43:09|0.43348
05:43:10|0.43348
05:43:11|0.43348
05:43:12|0.43356
05:43:13|0.43356
05:43:14|0.43355
05:43:15|0.43332
05:43:16|0.43332
05:43:17|0.43333
05:43:18|0.43333
05:43:19|0.43346
05:43:21|0.43352
05:43:21|0.43352
05:43:22|0.43356
05:43:23|0.43356
05:43:24|0.43356
05:43:25|0.43356
05:43:27|0.43356
05:43:28|0.43356
05:43:28|0.43355
05:43:29|0.43355
05:43:30|0.43355
05:43:31|0.43355
05:43:32|0.43355
05:43:33|0.43355
05:43:34|0.43355
05:43:35|0.43355
05:43:36|0.43357
05:43:37|0.43357
05:43:38|0.43356
05:43:39|0.43376
05:43:40|0.43376
05:43:41|0.43372
05:43:42|0.43367
05:43:43|0.43367
05:43:44|0.43367
05:43:45|0.43376
05:43:46|0.43376
05:43:47|0.43376
05:43:48|0.43376
05:43:49|0.43376
05:43:50|0.43376
05:43:51|0.43376
05:43:52|0.43379
05:43:53|0.4338
05:43:54|0.4338
05:43:55|0.4338
05:43:56|0.4338
05:43:57|0.43382
05:43:59|0.43382
05:44:01|0.43381
05:44:02|0.43381
05:44:03|0.43378
05:44:04|0.43378
05:44:05|0.43378
05:44:07|0.43376
05:44:08|0.43367
05:44:09|0.43366
05:44:10|0.43366
05:44:11|0.43366
05:44:11|0.43367
05:44:13|0.43373
05:44:14|0.43374
05:44:14|0.43374
05:44:15|0.43374
05:44:17|0.43369
05:44:18|0.4337
05:44:18|0.43369
05:44:20|0.43369
05:44:20|0.43373
05:44:22|0.43373
05:44:22|0.43373
05:44:24|0.43369
05:44:24|0.43369
05:44:25|0.43369
05:44:27|0.43372
05:44:28|0.43372
05:44:29|0.43372
05:44:30|0.4337
05:44:31|0.4337
05:44:32|0.4337
05:44:33|0.4337
05:44:34|0.43365
05:44:35|0.43365
05:44:36|0.43367
05:44:37|0.43368
05:44:38|0.43367
05:44:38|0.43367
05:44:40|0.43367
05:44:41|0.43367
05:44:42|0.43367
05:44:43|0.43367
05:44:44|0.43369
05:44:45|0.43367
05:44:46|0.43367
05:44:47|0.43367
05:44:48|0.43367
05:44:49|0.43367
05:44:49|0.43367
05:44:51|0.43367
05:44:52|0.43367
05:44:53|0.43367
05:44:53|0.43367
05:44:55|0.43367
05:44:55|0.43367
05:44:57|0.43367
05:44:58|0.43366
05:45:00|0.43367
05:45:01|0.43366
05:45:01|0.43367
05:45:02|0.43367
05:45:03|0.43366
05:45:06|0.43366
05:45:06|0.43359
05:45:08|0.43353
05:45:08|0.43353
05:45:09|0.43353
05:45:11|0.43353
05:45:12|0.43353
05:45:13|0.43353
05:45:14|0.43349
05:45:15|0.43333
05:45:15|0.43335
05:45:17|0.43338
05:45:18|0.43338
05:45:19|0.43345
05:45:20|0.43343
05:45:20|0.43343
05:45:21|0.43343
05:45:23|0.43347
05:45:24|0.43347
05:45:24|0.43347
05:45:26|0.43347
05:45:27|0.43347
05:45:28|0.43347
05:45:29|0.4335
05:45:30|0.4335
05:45:31|0.43353
05:45:32|0.43352
05:45:33|0.43352
05:45:35|0.43352
05:45:35|0.43351
05:45:36|0.43353
05:45:37|0.43352
05:45:38|0.43352
05:45:40|0.43352
05:45:40|0.4335
05:45:41|0.4335
05:45:42|0.4335
05:45:43|0.43366
05:45:44|0.43367
05:45:45|0.43381
05:45:47|0.4338
05:45:47|0.4338
05:45:49|0.4338
05:45:49|0.43379
05:45:50|0.43379
05:45:51|0.43379
05:45:53|0.43381
05:45:54|0.43381
05:45:54|0.43381
05:45:56|0.43381
05:45:57|0.43381
05:45:57|0.43381
05:45:59|0.4338
05:46:01|0.4338
05:46:02|0.4338
05:46:03|0.43381
05:46:03|0.43381
05:46:04|0.43381
05:46:06|0.43381
05:46:07|0.43381
05:46:07|0.43381
05:46:09|0.4338
05:46:10|0.4338
05:46:11|0.4338
05:46:11|0.43378
05:46:12|0.43376
05:46:13|0.43376
05:46:15|0.43377
05:46:16|0.43377
05:46:16|0.43377
05:46:17|0.4338
05:46:18|0.4338
05:46:19|0.4338
05:46:20|0.4338
05:46:22|0.4338
05:46:22|0.43374
05:46:24|0.43374
05:46:24|0.43374
05:46:26|0.43376
05:46:27|0.43376
05:46:28|0.43376
05:46:29|0.43376
05:46:30|0.43376
05:46:31|0.43376
05:46:31|0.43375
05:46:33|0.43375
05:46:33|0.43375
05:46:34|0.43375
05:46:35|0.43376
05:46:37|0.43376
05:46:38|0.43376
05:46:39|0.43376
05:46:40|0.43376
05:46:41|0.43376
05:46:42|0.43376
05:46:42|0.43376
05:46:44|0.43376
05:46:45|0.43376
05:46:46|0.43372
05:46:47|0.43371
05:46:47|0.4336
05:46:49|0.43359
05:46:50|0.43359
05:46:51|0.43359
05:46:52|0.43361
05:46:53|0.43361
05:46:54|0.43361
05:46:55|0.43361
05:46:56|0.43361
05:46:57|0.43362
05:46:58|0.43362
05:46:59|0.43362
05:47:00|0.43362
05:47:02|0.43362
05:47:03|0.43362
05:47:03|0.43361
05:47:05|0.43361
05:47:06|0.43361
05:47:07|0.43364
05:47:09|0.43364
05:47:10|0.43364
05:47:11|0.4337
05:47:12|0.4337
05:47:13|0.43387
05:47:14|0.43392
05:47:15|0.43392
05:47:16|0.43392
05:47:17|0.43392
05:47:18|0.43397
05:47:19|0.43397
05:47:20|0.43397
05:47:21|0.43397
05:47:22|0.43397
05:47:23|0.43397
05:47:24|0.43397
05:47:25|0.43392
05:47:26|0.43392
05:47:27|0.43392
05:47:28|0.43385
05:47:29|0.43385
05:47:30|0.43385
05:47:31|0.43396
05:47:32|0.43396
05:47:33|0.43396
05:47:34|0.43396
05:47:35|0.43396
05:47:36|0.43396
05:47:37|0.43396
05:47:38|0.43396
05:47:39|0.43396
05:47:40|0.43394
05:47:41|0.43394
05:47:42|0.43394
05:47:43|0.43394
05:47:44|0.43394
05:47:45|0.43394
05:47:46|0.43394
05:47:47|0.43394
05:47:48|0.43393
05:47:49|0.43393
05:47:50|0.43393
05:47:51|0.43393
05:47:52|0.43393
05:47:53|0.43393
05:47:54|0.43393
05:47:55|0.43393
05:47:56|0.43396
05:47:57|0.43396
05:47:58|0.43396
05:47:59|0.43396
05:48:00|0.43396
05:48:01|0.434
05:48:03|0.43399
05:48:03|0.43399
05:48:05|0.43399
05:48:06|0.43399
05:48:07|0.43415
05:48:09|0.43418
05:48:09|0.434
05:48:10|0.43397
05:48:12|0.43397
05:48:13|0.43397
05:48:14|0.43397
05:48:15|0.43394
05:48:16|0.43388
05:48:17|0.43388
05:48:18|0.43388
05:48:19|0.43389
05:48:19|0.43389
05:48:21|0.43387
05:48:22|0.43387
05:48:23|0.434
05:48:23|0.434
05:48:25|0.434
05:48:26|0.434
05:48:27|0.434
05:48:28|0.434
05:48:28|0.434
05:48:29|0.43416
05:48:31|0.43419
05:48:32|0.43426
05:48:33|0.43425
05:48:33|0.43435
05:48:35|0.43436
05:48:36|0.43436
05:48:37|0.43436
05:48:38|0.43436
05:48:39|0.43433
05:48:40|0.43433
05:48:41|0.43433
05:48:42|0.43439
05:48:43|0.43439
05:48:44|0.43439
05:48:45|0.43439
05:48:45|0.43439
05:48:47|0.43441
05:48:47|0.43441
05:48:48|0.43441
05:48:50|0.43441
05:48:50|0.43441
05:48:52|0.43441
05:48:53|0.43441
05:48:54|0.43441
05:48:54|0.43445
05:48:56|0.43448
05:48:57|0.43454
05:48:58|0.43454
05:48:59|0.43454
05:48:59|0.43454
05:49:01|0.43454
05:49:01|0.43455
05:49:04|0.43455
05:49:05|0.43431
05:49:06|0.43431
05:49:07|0.43425
05:49:09|0.43398
05:49:09|0.43398
05:49:11|0.4341
05:49:12|0.4341
05:49:13|0.4341
05:49:14|0.4341
05:49:15|0.43407
05:49:16|0.43414
05:49:17|0.43414
05:49:18|0.43412
05:49:19|0.434
05:49:20|0.434
05:49:21|0.43411
05:49:21|0.43415
05:49:23|0.43415
05:49:24|0.43415
05:49:25|0.43415
05:49:26|0.43415
05:49:27|0.43416
05:49:28|0.43413
05:49:29|0.43413
05:49:30|0.43413
05:49:31|0.43407
05:49:32|0.43407
05:49:33|0.43407
05:49:34|0.43419
05:49:35|0.43416
05:49:36|0.43416
05:49:37|0.43422
05:49:38|0.43422
05:49:39|0.43422
05:49:40|0.43422
05:49:41|0.43422
05:49:42|0.4341
05:49:43|0.4341
05:49:44|0.43404
05:49:45|0.4341
05:49:46|0.43429
05:49:47|0.4343
05:49:48|0.4343
05:49:49|0.4343
05:49:50|0.4343
05:49:51|0.4343
05:49:52|0.4343
05:49:53|0.4343
05:49:54|0.43431
05:49:55|0.43431
05:49:56|0.43431
05:49:56|0.43431
05:49:58|0.43431
05:49:59|0.43431
05:50:00|0.43431
05:50:01|0.43431
05:50:02|0.43431
05:50:03|0.43431
05:50:05|0.43435
05:50:05|0.43435
05:50:06|0.43435
05:50:08|0.43435
05:50:10|0.43435
05:50:11|0.43434
05:50:13|0.43433
05:50:13|0.43433
05:50:14|0.43451
05:50:16|0.43129
05:50:17|0.43187
05:50:18|0.43147
05:50:20|0.43141
05:50:21|0.43179
05:50:22|0.43172
05:50:22|0.43198
05:50:24|0.43184
05:50:25|0.43189
05:50:25|0.43183
05:50:27|0.4317
05:50:27|0.43236
05:50:29|0.43232
05:50:30|0.43229
05:50:31|0.43213
05:50:32|0.4321
05:50:33|0.43218
05:50:34|0.43218
05:50:35|0.43221
05:50:36|0.43221
05:50:37|0.4322
05:50:37|0.4321
05:50:39|0.43213
05:50:40|0.43213
05:50:41|0.43213
05:50:42|0.43242
05:50:43|0.43242
05:50:44|0.43234
05:50:44|0.43233
05:50:46|0.43233
05:50:47|0.43233
05:50:48|0.43233
05:50:49|0.43233
05:50:50|0.43233
05:50:50|0.43231
05:50:51|0.43231
05:50:53|0.43231
05:50:54|0.43228
05:50:55|0.43223
05:50:55|0.43222
05:50:56|0.43222
05:50:57|0.43222
05:50:59|0.43229
05:51:00|0.43231
05:51:01|0.4327
05:51:02|0.43262
05:51:03|0.4326
05:51:03|0.43261
05:51:06|0.43261
05:51:06|0.43248
05:51:08|0.43247
05:51:10|0.43249
05:51:11|0.43249
05:51:11|0.43249
05:51:12|0.43249
05:51:13|0.43252
05:51:14|0.43249
05:51:15|0.43234
05:51:16|0.43231
05:51:17|0.43224
05:51:19|0.43231
05:51:19|0.43236
05:51:20|0.43226
05:51:21|0.43226
05:51:22|0.43226
05:51:23|0.43226
05:51:24|0.43225
05:51:25|0.43225
05:51:26|0.43228
05:51:27|0.43221
05:51:28|0.43224
05:51:29|0.43224
05:51:30|0.43223
05:51:31|0.43224
05:51:32|0.43224
05:51:33|0.43223
05:51:34|0.43233
05:51:35|0.43229
05:51:36|0.43229
05:51:37|0.43233
05:51:38|0.43237
05:51:39|0.43237
05:51:40|0.43237
05:51:41|0.43244
05:51:42|0.43244
05:51:43|0.43244
05:51:44|0.43244
05:51:45|0.43241
05:51:46|0.43241
05:51:47|0.43241
05:51:48|0.43243
05:51:49|0.43248
05:51:50|0.43249
05:51:51|0.43258
05:51:52|0.43256
05:51:53|0.43256
05:51:54|0.43256
05:51:55|0.43256
05:51:56|0.43257
05:51:57|0.4326
05:51:58|0.4326
05:51:59|0.4327
05:52:00|0.43277
05:52:01|0.43277
05:52:02|0.43277
05:52:03|0.43281
05:52:04|0.43281
05:52:05|0.43275
05:52:06|0.43275
05:52:07|0.43281
05:52:08|0.43281
05:52:09|0.43281
05:52:11|0.43286
05:52:12|0.43279
05:52:13|0.4328
05:52:14|0.4328
05:52:15|0.43279
05:52:16|0.43272
05:52:17|0.43272
05:52:18|0.43267
05:52:19|0.43267
05:52:20|0.43264
05:52:21|0.43255
05:52:22|0.43255
05:52:23|0.43252
05:52:24|0.43252
05:52:25|0.43252
05:52:26|0.43252
05:52:27|0.43252
05:52:28|0.43259
05:52:29|0.43256
05:52:30|0.43262
05:52:32|0.43262
05:52:33|0.43262
05:52:34|0.43269
05:52:35|0.43269
05:52:35|0.43269
05:52:36|0.43269
05:52:38|0.43269
05:52:39|0.43269
05:52:40|0.43269
05:52:40|0.43269
05:52:42|0.43269
05:52:43|0.43269
05:52:44|0.43269
05:52:45|0.43269
05:52:46|0.43269
05:52:47|0.43269
05:52:48|0.43269
05:52:49|0.43269
05:52:50|0.43268
05:52:51|0.43268
05:52:52|0.43268
05:52:53|0.43269
05:52:54|0.43269
05:52:55|0.43269
05:52:56|0.43269
05:52:57|0.43269
05:52:58|0.43269
05:52:59|0.43269
05:53:00|0.43269
05:53:01|0.43268
05:53:02|0.43268
05:53:03|0.43268
05:53:04|0.43268
05:53:05|0.43268
05:53:06|0.43271
05:53:07|0.43271
05:53:09|0.43271
05:53:10|0.43271
05:53:11|0.43271
05:53:13|0.43271
05:53:13|0.43274
05:53:16|0.43274
05:53:17|0.43274
05:53:17|0.43262
05:53:18|0.43262
05:53:19|0.43264
05:53:20|0.43266
05:53:21|0.43275
05:53:22|0.43275
05:53:23|0.43293
05:53:24|0.43292
05:53:26|0.43291
05:53:26|0.43291
05:53:28|0.43291
05:53:29|0.43291
05:53:30|0.43291
05:53:31|0.43291
05:53:32|0.43289
05:53:33|0.43289
05:53:34|0.43289
05:53:35|0.43287
05:53:36|0.4328
05:53:37|0.4328
05:53:38|0.4328
05:53:40|0.43281
05:53:40|0.43288
05:53:41|0.43291
05:53:42|0.43291
05:53:43|0.43291
05:53:44|0.43291
05:53:46|0.43291
05:53:46|0.43293
05:53:47|0.43293
05:53:48|0.4329
05:53:49|0.4329
05:53:50|0.43285
05:53:51|0.43285
05:53:52|0.43285
05:53:53|0.43285
05:53:54|0.43282
05:53:55|0.43284
05:53:56|0.43286
05:53:57|0.43286
05:53:58|0.43286
05:53:59|0.43286
05:54:00|0.43286
05:54:01|0.43286
05:54:02|0.43286
05:54:03|0.43283
05:54:04|0.43283
05:54:05|0.43281
05:54:06|0.43286
05:54:07|0.43282
05:54:09|0.43281
05:54:10|0.43281
05:54:12|0.43279
05:54:12|0.43279
05:54:15|0.43279
05:54:15|0.43282
05:54:17|0.43282
05:54:18|0.43282
05:54:18|0.43282
05:54:19|0.43282
05:54:21|0.43282
05:54:22|0.43282
05:54:23|0.43282
05:54:23|0.43282
05:54:25|0.43294
05:54:26|0.43285
05:54:27|0.43285
05:54:28|0.43285
05:54:29|0.43266
05:54:30|0.4327
05:54:32|0.4327
05:54:32|0.43266
05:54:33|0.43266
05:54:34|0.43266
05:54:35|0.43266
05:54:36|0.43266
05:54:37|0.43266
05:54:38|0.43266
05:54:39|0.43275
05:54:40|0.43275
05:54:42|0.43275
05:54:42|0.43275
05:54:43|0.4328
05:54:44|0.4328
05:54:45|0.4328
05:54:46|0.4328
05:54:47|0.4328
05:54:49|0.4328
05:54:50|0.43281
05:54:51|0.43281
05:54:52|0.43285
05:54:53|0.43285
05:54:54|0.43296
05:54:55|0.43296
05:54:56|0.43295
05:54:57|0.43295
05:54:58|0.43291
05:54:59|0.43291
05:55:00|0.43291
05:55:02|0.43291
05:55:03|0.43291
05:55:03|0.43291
05:55:04|0.43291
05:55:06|0.43291
05:55:07|0.4329
05:55:08|0.4329
05:55:10|0.4329
05:55:12|0.4329
05:55:13|0.4329
05:55:14|0.4329
05:55:15|0.4329
05:55:16|0.4329
05:55:17|0.4329
05:55:18|0.43279
05:55:19|0.43279
05:55:20|0.43279
05:55:21|0.43281
05:55:22|0.43284
05:55:24|0.43286
05:55:25|0.43286
05:55:26|0.43284
05:55:26|0.43284
05:55:28|0.43284
05:55:29|0.43284
05:55:29|0.43284
05:55:31|0.43284
05:55:31|0.43284
05:55:33|0.43284
05:55:34|0.43284
05:55:35|0.43284
05:55:36|0.43284
05:55:37|0.43284
05:55:38|0.43282
05:55:39|0.43282
05:55:40|0.43282
05:55:41|0.43284
05:55:42|0.43286
05:55:43|0.43286
05:55:44|0.43285
05:55:45|0.43313
05:55:46|0.43313
05:55:47|0.4331
05:55:48|0.4331
05:55:49|0.4331
05:55:50|0.43304
05:55:51|0.43313
05:55:52|0.43313
05:55:53|0.43309
05:55:54|0.43309
05:55:55|0.43309
05:55:56|0.43309
05:55:57|0.43308
05:55:58|0.43307
05:55:59|0.43307
05:56:00|0.43306
05:56:01|0.43305
05:56:02|0.43306
05:56:02|0.43304
05:56:04|0.43304
05:56:05|0.43302
05:56:06|0.43292
05:56:06|0.43292
05:56:08|0.43294
05:56:09|0.43296
05:56:11|0.43296
05:56:12|0.43296
05:56:13|0.43295
05:56:14|0.43289
05:56:16|0.43284
05:56:17|0.43285
05:56:17|0.43285
05:56:18|0.43285
05:56:20|0.43284
05:56:21|0.43286
05:56:22|0.43286
05:56:23|0.43286
05:56:23|0.43281
05:56:25|0.43281
05:56:27|0.43281
05:56:28|0.43281
05:56:29|0.43281
05:56:30|0.43281
05:56:32|0.43283
05:56:32|0.43286
05:56:33|0.43293
05:56:34|0.43293
05:56:35|0.43293
05:56:36|0.43293
05:56:37|0.4329
05:56:38|0.4329
05:56:39|0.43292
05:56:40|0.43293
05:56:41|0.43293
05:56:42|0.43288
05:56:43|0.4329
05:56:44|0.4329
05:56:45|0.4329
05:56:46|0.4329
05:56:47|0.4329
05:56:48|0.4329
05:56:49|0.4329
05:56:50|0.4329
05:56:51|0.4329
05:56:52|0.4329
05:56:53|0.4329
05:56:54|0.4329
05:56:55|0.43288
05:56:56|0.43288
05:56:57|0.43288
05:56:58|0.43288
05:56:59|0.43288
05:57:00|0.43288
05:57:01|0.43288
05:57:02|0.43288
05:57:03|0.43288
05:57:04|0.43288
05:57:05|0.43288
05:57:07|0.43288
05:57:08|0.43288
05:57:09|0.43288
05:57:10|0.43284
05:57:12|0.43293
05:57:13|0.43292
05:57:14|0.43291
05:57:15|0.4328
05:57:16|0.4326
05:57:18|0.43264
05:57:19|0.43265
05:57:21|0.43265
05:57:23|0.43265
05:57:23|0.43263
05:57:24|0.43258
05:57:25|0.43258
05:57:26|0.43257
05:57:27|0.43257
05:57:28|0.43257
05:57:29|0.43257
05:57:30|0.43244
05:57:32|0.43244
05:57:33|0.43248
05:57:34|0.43248
05:57:35|0.43248
05:57:36|0.43248
05:57:37|0.43248
05:57:38|0.43248
05:57:39|0.43257
05:57:40|0.43257
05:57:41|0.4324
05:57:42|0.43246
05:57:43|0.43261
05:57:44|0.43264
05:57:45|0.43265
05:57:46|0.43265
05:57:47|0.43265
05:57:48|0.43265
05:57:49|0.43265
05:57:50|0.43265
05:57:51|0.43264
05:57:52|0.43266
05:57:53|0.43266
05:57:54|0.43266
05:57:55|0.43265
05:57:56|0.43266
05:57:57|0.4328
05:57:58|0.4328
05:57:59|0.43282
05:58:00|0.43282
05:58:01|0.43275
05:58:02|0.43269
05:58:03|0.43269
05:58:04|0.4327
05:58:05|0.4327
05:58:06|0.4327
05:58:07|0.4327
05:58:08|0.4327
05:58:09|0.4327
05:58:10|0.4327
05:58:11|0.4327
05:58:13|0.4327
05:58:14|0.4327
05:58:16|0.43264
05:58:17|0.43266
05:58:19|0.43265
05:58:20|0.43265
05:58:22|0.43266
05:58:23|0.43266
05:58:23|0.43266
05:58:24|0.43279
05:58:25|0.43272
05:58:26|0.43272
05:58:27|0.43267
05:58:28|0.43262
05:58:29|0.43262
05:58:30|0.43262
05:58:31|0.43262
05:58:32|0.43262
05:58:33|0.43262
05:58:34|0.43262
05:58:35|0.43262
05:58:36|0.43262
05:58:38|0.43258
05:58:39|0.43258
05:58:40|0.43258
05:58:42|0.43258
05:58:43|0.43257
05:58:44|0.43251
05:58:45|0.43279
05:58:46|0.43278
05:58:46|0.43278
05:58:48|0.43278
05:58:49|0.43287
05:58:50|0.43287
05:58:51|0.43287
05:58:52|0.4328
05:58:53|0.4328
05:58:54|0.4328
05:58:55|0.4328
05:58:55|0.43269
05:58:57|0.4327
05:58:58|0.43265
05:58:59|0.43287
05:59:00|0.43287
05:59:01|0.43282
05:59:02|0.43289
05:59:02|0.43289
05:59:04|0.43289
05:59:05|0.43292
05:59:06|0.43292
05:59:06|0.43291
05:59:08|0.43292
05:59:09|0.43293
05:59:10|0.43293
05:59:11|0.43294
05:59:12|0.43294
05:59:14|0.43294
05:59:15|0.43294
05:59:17|0.43299
05:59:18|0.43302
05:59:20|0.43303
05:59:21|0.43305
05:59:22|0.43302
05:59:23|0.43306
05:59:23|0.43299
05:59:24|0.43287
05:59:26|0.43287
05:59:27|0.43287
05:59:28|0.43287
05:59:28|0.43287
05:59:30|0.43288
05:59:31|0.43285
05:59:31|0.43293
05:59:33|0.43292
05:59:34|0.43292
05:59:35|0.43298
05:59:36|0.43298
05:59:37|0.43298
05:59:38|0.43304
05:59:39|0.43304
05:59:41|0.43304
05:59:42|0.433
05:59:43|0.433
05:59:44|0.433
05:59:46|0.433
05:59:46|0.43279
05:59:48|0.43286
05:59:49|0.43286
05:59:50|0.43286
05:59:51|0.43284
05:59:52|0.4328
05:59:53|0.43279
05:59:53|0.4326
05:59:54|0.43267
05:59:57|0.43277
05:59:57|0.43285
05:59:58|0.43285
05:59:59|0.43285
06:00:00|0.4328
06:00:01|0.4328
06:00:02|0.43268
06:00:04|0.43265
06:00:04|0.43262
06:00:05|0.43267
06:00:06|0.43284
06:00:07|0.43284
06:00:08|0.4328
06:00:09|0.4328
06:00:10|0.4328
06:00:11|0.43269
06:00:12|0.43269
06:00:14|0.43269
06:00:15|0.43269
06:00:16|0.4327
06:00:18|0.43264
06:00:19|0.43254
06:00:20|0.43254
06:00:21|0.43254
06:00:22|0.43254
06:00:23|0.43254
06:00:24|0.43254
06:00:25|0.43251
06:00:26|0.43251
06:00:27|0.43256
06:00:28|0.43268
06:00:29|0.43269
06:00:30|0.43269
06:00:31|0.43269
06:00:32|0.43269
06:00:33|0.43268
06:00:34|0.43268
06:00:35|0.43252
06:00:36|0.43258
06:00:37|0.43258
06:00:38|0.43258
06:00:39|0.43258
06:00:40|0.4326
06:00:41|0.43267
06:00:42|0.43274
06:00:43|0.43274
06:00:44|0.43274
06:00:45|0.4327
06:00:46|0.4327
06:00:47|0.4327
06:00:48|0.4327
06:00:49|0.4327
06:00:50|0.43272
06:00:51|0.43274
06:00:53|0.43268
06:00:53|0.43273
06:00:54|0.43272
06:00:55|0.43269
06:00:56|0.43269
06:00:57|0.43269
06:00:58|0.43269
06:00:59|0.43269
06:01:00|0.43269
06:01:01|0.43268
06:01:02|0.43264
06:01:03|0.43264
06:01:04|0.43264
06:01:05|0.43264
06:01:07|0.43263
06:01:08|0.43263
06:01:09|0.43263
06:01:10|0.43263
06:01:11|0.43263
06:01:12|0.43264
06:01:13|0.43264
06:01:14|0.43264
06:01:16|0.43253
06:01:18|0.4326
06:01:19|0.4326
06:01:20|0.4326
06:01:21|0.4326
06:01:22|0.4326
06:01:23|0.4326
06:01:25|0.4326
06:01:25|0.4326
06:01:26|0.4326
06:01:27|0.4326
06:01:29|0.4325
06:01:29|0.4325
06:01:31|0.43252
06:01:31|0.43252
06:01:33|0.43241
06:01:34|0.43238
06:01:35|0.43238
06:01:36|0.4324
06:01:37|0.4324
06:01:38|0.4324
06:01:39|0.43241
06:01:40|0.43241
06:01:41|0.43241
06:01:42|0.43241
06:01:43|0.43241
06:01:44|0.43241
06:01:45|0.4324
06:01:46|0.4322
06:01:47|0.43221
06:01:48|0.43221
06:01:49|0.43221
06:01:50|0.43197
06:01:51|0.43192
06:01:52|0.43196
06:01:53|0.43186
06:01:54|0.4319
06:01:55|0.43192
06:01:56|0.43192
06:01:57|0.43192
06:01:58|0.43176
06:01:59|0.43185
06:02:00|0.43188
06:02:01|0.43188
06:02:02|0.43182
06:02:03|0.43179
06:02:04|0.43221
06:02:05|0.43223
06:02:06|0.43227
06:02:07|0.43225
06:02:08|0.43225
06:02:09|0.43225
06:02:10|0.43228
06:02:11|0.43226
06:02:12|0.43226
06:02:13|0.43226
06:02:14|0.43226
06:02:15|0.43226
06:02:17|0.43232
06:02:19|0.43219
06:02:20|0.43219
06:02:21|0.43219
06:02:21|0.43219
06:02:22|0.43219
06:02:24|0.43219
06:02:25|0.43221
06:02:26|0.43221
06:02:26|0.43221
06:02:29|0.43221
06:02:29|0.43221
06:02:31|0.43227
06:02:31|0.43236
06:02:32|0.43242
06:02:33|0.43242
06:02:34|0.43242
06:02:35|0.43242
06:02:36|0.43247
06:02:37|0.43247
06:02:38|0.43244
06:02:39|0.43244
06:02:40|0.43244
06:02:41|0.43244
06:02:42|0.43244
06:02:44|0.43239
06:02:44|0.43227
06:02:46|0.43228
06:02:47|0.43228
06:02:48|0.43227
06:02:49|0.43227
06:02:50|0.43227
06:02:51|0.4323
06:02:52|0.4323
06:02:53|0.4323
06:02:54|0.43233
06:02:55|0.43233
06:02:56|0.43239
06:02:57|0.43247
06:02:58|0.43247
06:02:59|0.43246
06:03:00|0.43248
06:03:01|0.43248
06:03:02|0.43248
06:03:03|0.43246
06:03:04|0.4325
06:03:05|0.4325
06:03:06|0.43245
06:03:07|0.43245
06:03:08|0.43245
06:03:09|0.43245
06:03:10|0.43249
06:03:11|0.43249
06:03:12|0.43249
06:03:13|0.43249
06:03:14|0.43249
06:03:15|0.43249
06:03:16|0.43245
06:03:18|0.43245
06:03:20|0.43248
06:03:22|0.43248
06:03:22|0.43249
06:03:24|0.43249
06:03:25|0.43249
06:03:27|0.4325
06:03:28|0.43249
06:03:29|0.43249
06:03:30|0.43249
06:03:31|0.43249
06:03:32|0.43249
06:03:33|0.43249
06:03:34|0.4325
06:03:35|0.4325
06:03:36|0.4325
06:03:37|0.43251
06:03:38|0.43251
06:03:39|0.43251
06:03:40|0.43251
06:03:41|0.43251
06:03:42|0.43251
06:03:43|0.43248
06:03:44|0.43248
06:03:45|0.43248
06:03:46|0.43247
06:03:47|0.43227
06:03:48|0.43229
06:03:49|0.43228
06:03:50|0.43228
06:03:51|0.43228
06:03:52|0.43234
06:03:53|0.43224
06:03:54|0.43224
06:03:55|0.43224
06:03:56|0.43224
06:03:57|0.43224
06:03:59|0.43224
06:04:00|0.43228
06:04:01|0.43228
06:04:02|0.43228
06:04:03|0.43228
06:04:04|0.43228
06:04:05|0.43228
06:04:06|0.43228
06:04:07|0.43228
06:04:08|0.43225
06:04:09|0.43225
06:04:10|0.43228
06:04:11|0.43228
06:04:12|0.43228
06:04:13|0.43226
06:04:14|0.43226
06:04:15|0.43217
06:04:16|0.4321
06:04:17|0.4321
06:04:19|0.43204
06:04:21|0.43209
06:04:23|0.43209
06:04:24|0.43209
06:04:25|0.43216
06:04:26|0.43218
06:04:28|0.43219
06:04:28|0.43219
06:04:29|0.43228
06:04:30|0.43239
06:04:31|0.43242
06:04:32|0.43242
06:04:33|0.43248
06:04:34|0.43248
06:04:35|0.43246
06:04:37|0.43246
06:04:37|0.43243
06:04:38|0.43222
06:04:39|0.43231
06:04:40|0.43231
06:04:41|0.43231
06:04:42|0.43231
06:04:43|0.4323
06:04:45|0.4323
06:04:46|0.4323
06:04:47|0.4323
06:04:48|0.4323
06:04:49|0.4323
06:04:50|0.4323
06:04:51|0.43229
06:04:52|0.43229
06:04:53|0.43227
06:04:54|0.43227
06:04:55|0.4323
06:04:56|0.4323
06:04:57|0.4323
06:04:58|0.4323
06:04:59|0.4323
06:05:00|0.4323
06:05:02|0.43225
06:05:03|0.43225
06:05:04|0.43226
06:05:05|0.43242
06:05:06|0.43242
06:05:07|0.43242
06:05:08|0.43242
06:05:09|0.43242
06:05:10|0.43245
06:05:11|0.43245
06:05:12|0.43245
06:05:13|0.4325
06:05:14|0.4325
06:05:15|0.4325
06:05:16|0.43254
06:05:17|0.43247
06:05:18|0.43247
06:05:20|0.43242
06:05:22|0.4324
06:05:23|0.4324
06:05:24|0.43228
06:05:26|0.43228
06:05:27|0.43228
06:05:28|0.43228
06:05:29|0.43241
06:05:30|0.43241
06:05:31|0.43231
06:05:32|0.43231
06:05:33|0.43231
06:05:34|0.43231
06:05:36|0.43235
06:05:36|0.43235
06:05:37|0.43233
06:05:39|0.43234
06:05:39|0.43234
06:05:41|0.43234
06:05:41|0.43237
06:05:43|0.43236
06:05:44|0.43236
06:05:45|0.43236
06:05:46|0.43236
06:05:48|0.43237
06:05:49|0.43237
06:05:50|0.43252
06:05:51|0.43253
06:05:52|0.43253
06:05:52|0.43252
06:05:53|0.43253
06:05:54|0.43254
06:05:55|0.43254
06:05:56|0.43254
06:05:58|0.43254
06:05:58|0.43252
06:06:00|0.43252
06:06:00|0.43252
06:06:01|0.43252
06:06:02|0.43252
06:06:03|0.4325
06:06:04|0.4325
06:06:05|0.4325
06:06:06|0.4325
06:06:07|0.4325
06:06:08|0.4325
06:06:10|0.43249
06:06:10|0.43249
06:06:11|0.43248
06:06:13|0.43248
06:06:13|0.43248
06:06:15|0.43248
06:06:15|0.43248
06:06:17|0.43248
06:06:17|0.43236
06:06:18|0.43236
06:06:21|0.43236
06:06:22|0.43236
06:06:24|0.43236
06:06:25|0.43234
06:06:26|0.43235
06:06:27|0.43235
06:06:28|0.43236
06:06:29|0.43236
06:06:31|0.43239
06:06:31|0.43241
06:06:32|0.43241
06:06:34|0.43243
06:06:35|0.43243
06:06:36|0.43243
06:06:36|0.43243
06:06:38|0.43243
06:06:39|0.43243
06:06:40|0.43239
06:06:40|0.4324
06:06:42|0.4324
06:06:42|0.4324
06:06:43|0.43215
06:06:44|0.43221
06:06:46|0.43233
06:06:46|0.43233
06:06:47|0.43233
06:06:49|0.43231
06:06:50|0.4323
06:06:50|0.4323
06:06:51|0.4323
06:06:52|0.43232
06:06:53|0.43232
06:06:54|0.43236
06:06:55|0.43232
06:06:56|0.43232
06:06:57|0.43232
06:06:58|0.43232
06:06:59|0.43231
06:07:00|0.43229
06:07:01|0.43227
06:07:02|0.43226
06:07:03|0.43227
06:07:04|0.43232
06:07:05|0.43236
06:07:06|0.43236
06:07:08|0.43236
06:07:09|0.43236
06:07:09|0.43236
06:07:10|0.43236
06:07:11|0.43236
06:07:12|0.43236
06:07:13|0.43235
06:07:14|0.43235
06:07:16|0.43235
06:07:16|0.43235
06:07:17|0.43235
06:07:18|0.43236
06:07:19|0.43236
06:07:22|0.43235
06:07:23|0.43235
06:07:24|0.43235
06:07:25|0.43235
06:07:26|0.43235
06:07:28|0.43248
06:07:28|0.43245
06:07:30|0.43245
06:07:30|0.4325
06:07:32|0.4325
06:07:32|0.43246
06:07:33|0.43246
06:07:34|0.4325
06:07:36|0.4325
06:07:36|0.4325
06:07:37|0.4325
06:07:39|0.43248
06:07:39|0.43251
06:07:40|0.43251
06:07:42|0.43246
06:07:42|0.4324
06:07:44|0.4324
06:07:44|0.43225
06:07:46|0.43225
06:07:46|0.43225
06:07:48|0.43212
06:07:48|0.43212
06:07:50|0.43212
06:07:51|0.43199
06:07:51|0.43198
06:07:52|0.43197
06:07:53|0.43197
06:07:55|0.43197
06:07:56|0.43197
06:07:58|0.43212
06:07:59|0.43212
06:07:59|0.4321
06:08:01|0.43211
06:08:01|0.43211
06:08:03|0.43211
06:08:04|0.43211
06:08:04|0.43211
06:08:05|0.43212
06:08:06|0.43206
06:08:07|0.43206
06:08:09|0.43206
06:08:10|0.43194
06:08:11|0.43194
06:08:12|0.43188
06:08:13|0.43188
06:08:14|0.43188
06:08:14|0.43187
06:08:16|0.43187
06:08:16|0.43187
06:08:17|0.43187
06:08:18|0.43187
06:08:19|0.43198
06:08:20|0.43198
06:08:22|0.43198
06:08:24|0.43211
06:08:24|0.43206
06:08:26|0.43206
06:08:28|0.43206
06:08:29|0.43215
06:08:30|0.43215
06:08:30|0.43214
06:08:33|0.43214
06:08:33|0.43216
06:08:34|0.43218
06:08:36|0.43226
06:08:36|0.4324
06:08:37|0.43238
06:08:38|0.43238
06:08:40|0.43238
06:08:40|0.43236
06:08:42|0.43242
06:08:42|0.43237
06:08:44|0.43237
06:08:44|0.43237
06:08:45|0.43237
06:08:46|0.43237
06:08:47|0.43237
06:08:48|0.43232
06:08:49|0.43232
06:08:50|0.43232
06:08:51|0.43244
06:08:52|0.43244
06:08:53|0.43253
06:08:54|0.43253
06:08:55|0.43253
06:08:56|0.43253
06:08:57|0.43253
06:08:58|0.43253
06:08:59|0.43253
06:09:00|0.43253
06:09:01|0.4325
06:09:02|0.4325
06:09:03|0.4325
06:09:04|0.4325
06:09:05|0.4325
06:09:06|0.43247
06:09:07|0.43247
06:09:08|0.43247
06:09:09|0.43247
06:09:10|0.43249
06:09:11|0.43247
06:09:12|0.43247
06:09:13|0.43247
06:09:14|0.43242
06:09:15|0.43239
06:09:16|0.43239
06:09:17|0.43239
06:09:18|0.43239
06:09:19|0.43239
06:09:20|0.43239
06:09:22|0.43239
06:09:23|0.43228
06:09:25|0.43217
06:09:27|0.43216
06:09:29|0.43216
06:09:30|0.4322
06:09:31|0.43225
06:09:32|0.43231
06:09:33|0.43231
06:09:34|0.43231
06:09:35|0.43231
06:09:36|0.43231
06:09:37|0.4322
06:09:38|0.4322
06:09:39|0.4322
06:09:40|0.4322
06:09:41|0.4323
06:09:42|0.43232
06:09:43|0.43231
06:09:44|0.43231
06:09:45|0.43234
06:09:46|0.43234
06:09:47|0.43245
06:09:48|0.43245
06:09:49|0.43242
06:09:50|0.43242
06:09:51|0.43242
06:09:52|0.43242
06:09:53|0.43242
06:09:54|0.43242
06:09:55|0.43242
06:09:56|0.43245
06:09:57|0.43245
06:09:58|0.43245
06:09:59|0.43246
06:10:00|0.43246
06:10:01|0.43246
06:10:02|0.43246
06:10:03|0.43252
06:10:04|0.43252
06:10:06|0.43252
06:10:06|0.43253
06:10:07|0.43251
06:10:08|0.43253
06:10:10|0.43254
06:10:11|0.43252
06:10:12|0.43254
06:10:13|0.43254
06:10:14|0.43254
06:10:15|0.43254
06:10:16|0.43254
06:10:17|0.43254
06:10:18|0.43254
06:10:19|0.43254
06:10:20|0.43254
06:10:21|0.43254
06:10:23|0.43254
06:10:24|0.43254
06:10:25|0.43254
06:10:27|0.43252
06:10:28|0.43254
06:10:29|0.43254
06:10:29|0.43254
06:10:31|0.43254
06:10:32|0.43253
06:10:34|0.43253
06:10:34|0.43253
06:10:36|0.43253
06:10:37|0.43264
06:10:38|0.43264
06:10:39|0.43264
06:10:40|0.43264
06:10:41|0.43264
06:10:42|0.43264
06:10:43|0.43265
06:10:44|0.43267
06:10:45|0.43272
06:10:47|0.43278
06:10:48|0.43283
06:10:48|0.43284
06:10:50|0.43284
06:10:51|0.43284
06:10:52|0.43284
06:10:52|0.43284
06:10:53|0.43286
06:10:55|0.43286
06:10:55|0.43281
06:10:57|0.4328
06:10:58|0.4328
06:10:59|0.4328
06:11:00|0.4328
06:11:01|0.43285
06:11:01|0.43288
06:11:03|0.43288
06:11:04|0.43288
06:11:05|0.43289
06:11:06|0.43278
06:11:07|0.43271
06:11:08|0.43279
06:11:09|0.43283
06:11:10|0.43283
06:11:11|0.43283
06:11:11|0.43283
06:11:13|0.43283
06:11:13|0.43289
06:11:14|0.4329
06:11:16|0.43294
06:11:17|0.43305
06:11:18|0.43305
06:11:18|0.43305
06:11:19|0.43306
06:11:21|0.433
06:11:23|0.43292
06:11:23|0.43299
06:11:26|0.43306
06:11:27|0.43311
06:11:28|0.43311
06:11:30|0.43311
06:11:31|0.43307
06:11:32|0.43307
06:11:33|0.43309
06:11:35|0.43307
06:11:36|0.43306
06:11:37|0.43306
06:11:38|0.43318
06:11:39|0.43318
06:11:39|0.43318
06:11:40|0.43316
06:11:42|0.43318
06:11:42|0.4332
06:11:43|0.43321
06:11:44|0.43321
06:11:46|0.43321
06:11:46|0.43319
06:11:47|0.43318
06:11:50|0.43318
06:11:50|0.43321
06:11:51|0.43321
06:11:52|0.43314
06:11:53|0.43314
06:11:54|0.43314
06:11:55|0.43313
06:11:56|0.43313
06:11:57|0.43313
06:11:58|0.43313
06:12:00|0.4331
06:12:00|0.4331
06:12:03|0.43307
06:12:04|0.43307
06:12:04|0.43307
06:12:05|0.43307
06:12:07|0.43309
06:12:07|0.4331
06:12:08|0.43306
06:12:09|0.43307
06:12:10|0.43307
06:12:12|0.43307
06:12:13|0.43307
06:12:14|0.43307
06:12:15|0.4331
06:12:16|0.43314
06:12:17|0.43314
06:12:18|0.43314
06:12:19|0.43314
06:12:20|0.43312
06:12:21|0.4331
06:12:22|0.43313
06:12:23|0.43311
06:12:24|0.43311
06:12:25|0.43311
06:12:27|0.43311
06:12:28|0.4332
06:12:30|0.4332
06:12:31|0.4332
06:12:32|0.4332
06:12:33|0.4332
06:12:35|0.43339
06:12:35|0.43339
06:12:36|0.43345
06:12:37|0.43345
06:12:38|0.43346
06:12:40|0.43346
06:12:41|0.43346
06:12:41|0.43348
06:12:42|0.43353
06:12:44|0.43356
06:12:45|0.43356
06:12:45|0.43352
06:12:46|0.43352
06:12:49|0.43352
06:12:49|0.43352
06:12:50|0.43355
06:12:51|0.43356
06:12:52|0.4335
06:12:54|0.4335
06:12:55|0.43351
06:12:56|0.43352
06:12:57|0.43357
06:12:58|0.43357
06:12:59|0.43359
06:13:01|0.43359
06:13:02|0.43361
06:13:03|0.43365
06:13:04|0.43368
06:13:05|0.43361
06:13:06|0.43361
06:13:07|0.43356
06:13:08|0.43356
06:13:08|0.43356
06:13:10|0.43356
06:13:11|0.43356
06:13:12|0.43356
06:13:13|0.43356
06:13:14|0.43354
06:13:14|0.43354
06:13:16|0.43351
06:13:17|0.43351
06:13:18|0.43341
06:13:19|0.43327
06:13:19|0.43328
06:13:20|0.43328
06:13:22|0.43328
06:13:22|0.43328
06:13:24|0.43328
06:13:25|0.43342
06:13:26|0.43342
06:13:28|0.43346
06:13:29|0.43346
06:13:31|0.43346
06:13:31|0.43346
06:13:32|0.43346
06:13:34|0.4334
06:13:35|0.4334
06:13:36|0.4334
06:13:37|0.43335
06:13:38|0.43335
06:13:39|0.43331
06:13:40|0.43331
06:13:41|0.43331
06:13:42|0.43331
06:13:43|0.43331
06:13:44|0.43331
06:13:45|0.43331
06:13:47|0.43331
06:13:47|0.43333
06:13:48|0.43333
06:13:49|0.43335
06:13:50|0.43335
06:13:51|0.43335
06:13:52|0.43338
06:13:53|0.43341
06:13:55|0.43341
06:13:56|0.43345
06:13:57|0.43345
06:13:58|0.43341
06:13:59|0.43341
06:14:00|0.43341
06:14:01|0.43341
06:14:02|0.43341
06:14:03|0.43344
06:14:04|0.43344
06:14:05|0.43344
06:14:06|0.43344
06:14:07|0.43344
06:14:08|0.43347
06:14:09|0.43347
06:14:10|0.43339
06:14:11|0.43334
06:14:12|0.43334
06:14:14|0.43334
06:14:14|0.43338
06:14:16|0.43338
06:14:17|0.43336
06:14:18|0.43336
06:14:19|0.43336
06:14:20|0.43335
06:14:21|0.43335
06:14:22|0.43335
06:14:23|0.43335
06:14:24|0.43335
06:14:25|0.43335
06:14:26|0.43332
06:14:27|0.43333
06:14:29|0.43334
06:14:31|0.43335
06:14:32|0.43336
06:14:34|0.43336
06:14:34|0.4333
06:14:35|0.4333
06:14:37|0.4333
06:14:38|0.43337
06:14:39|0.43341
06:14:40|0.43341
06:14:41|0.43341
06:14:42|0.43343
06:14:43|0.43344
06:14:44|0.43342
06:14:45|0.43342
06:14:46|0.43342
06:14:47|0.43343
06:14:48|0.43339
06:14:49|0.43339
06:14:50|0.43339
06:14:51|0.43339
06:14:52|0.43339
06:14:53|0.43339
06:14:54|0.43339
06:14:55|0.43339
06:14:56|0.43335
06:14:58|0.43335
06:14:59|0.43338
06:15:00|0.43337
06:15:01|0.43345
06:15:02|0.43345
06:15:03|0.43351
06:15:04|0.43351
06:15:05|0.43351
06:15:06|0.43351
06:15:07|0.43355
06:15:08|0.43355
06:15:09|0.43355
06:15:10|0.43358
06:15:11|0.43358
06:15:12|0.43358
06:15:13|0.43356
06:15:14|0.43358
06:15:15|0.43358
06:15:16|0.43359
06:15:17|0.43358
06:15:18|0.43359
06:15:19|0.43359
06:15:20|0.43359
06:15:21|0.43363
06:15:22|0.43363
06:15:23|0.43361
06:15:24|0.43361
06:15:25|0.43361
06:15:26|0.43361
06:15:27|0.43361
06:15:28|0.43361
06:15:30|0.43361
06:15:32|0.43359
06:15:32|0.4336
06:15:35|0.43368
06:15:36|0.43374
06:15:37|0.43374
06:15:38|0.43374
06:15:39|0.43374
06:15:40|0.43372
06:15:42|0.43372
06:15:42|0.43373
06:15:44|0.43374
06:15:45|0.43374
06:15:46|0.43374
06:15:47|0.43374
06:15:47|0.43374
06:15:49|0.43388
06:15:50|0.43386
06:15:51|0.43386
06:15:52|0.43399
06:15:53|0.43399
06:15:54|0.43396
06:15:55|0.43396
06:15:56|0.434
06:15:57|0.43399
06:15:58|0.43401
06:15:58|0.43406
06:16:00|0.43413
06:16:01|0.43415
06:16:01|0.43415
06:16:02|0.43411
06:16:04|0.43406
06:16:05|0.43404
06:16:05|0.43395
06:16:07|0.43395
06:16:08|0.43395
06:16:09|0.43395
06:16:10|0.43395
06:16:11|0.43397
06:16:12|0.43397
06:16:13|0.43397
06:16:14|0.43397
06:16:15|0.43394
06:16:16|0.43394
06:16:17|0.43401
06:16:18|0.43413
06:16:19|0.43413
06:16:20|0.43412
06:16:20|0.43412
06:16:22|0.43412
06:16:23|0.43412
06:16:24|0.43414
06:16:24|0.43414
06:16:25|0.4342
06:16:27|0.43421
06:16:28|0.43426
06:16:28|0.43426
06:16:31|0.43425
06:16:33|0.43428
06:16:34|0.43428
06:16:35|0.43428
06:16:36|0.43429
06:16:37|0.43429
06:16:38|0.43436
06:16:38|0.43428
06:16:40|0.43428
06:16:42|0.43425
06:16:42|0.43425
06:16:43|0.43425
06:16:44|0.43434
06:16:45|0.43432
06:16:47|0.43434
06:16:48|0.43439
06:16:49|0.43438
06:16:50|0.43441
06:16:51|0.43444
06:16:52|0.43444
06:16:53|0.43444
06:16:54|0.43443
06:16:55|0.43454
06:16:56|0.43454
06:16:57|0.43454
06:16:58|0.43455
06:17:00|0.43455
06:17:01|0.43454
06:17:02|0.43454
06:17:03|0.43454
06:17:04|0.43456
06:17:05|0.43456
06:17:06|0.43456
06:17:07|0.43456
06:17:08|0.43454
06:17:09|0.43444
06:17:10|0.43444
06:17:11|0.43444
06:17:12|0.43449
06:17:13|0.43451
06:17:14|0.43459
06:17:16|0.43441
06:17:17|0.43426
06:17:18|0.43426
06:17:19|0.43435
06:17:21|0.43435
06:17:22|0.43447
06:17:22|0.43448
06:17:23|0.43448
06:17:24|0.43448
06:17:25|0.43448
06:17:26|0.43448
06:17:27|0.43447
06:17:29|0.43445
06:17:29|0.43445
06:17:32|0.43445
06:17:33|0.43445
06:17:34|0.43445
06:17:35|0.43445
06:17:36|0.43445
06:17:38|0.43445
06:17:40|0.43442
06:17:41|0.43442
06:17:42|0.43441
06:17:42|0.43441
06:17:44|0.43422
06:17:45|0.43426
06:17:45|0.43426
06:17:46|0.43426
06:17:48|0.43426
06:17:49|0.43425
06:17:49|0.43425
06:17:51|0.43425
06:17:52|0.43425
06:17:53|0.43425
06:17:53|0.43414
06:17:54|0.43414
06:17:56|0.43414
06:17:57|0.43414
06:17:58|0.43414
06:17:59|0.43414
06:17:59|0.43414
06:18:00|0.43414
06:18:01|0.43414
06:18:03|0.43421
06:18:03|0.43421
06:18:04|0.43418
06:18:05|0.43417
06:18:07|0.43417
06:18:07|0.43417
06:18:09|0.43417
06:18:10|0.43417
06:18:10|0.43419
06:18:11|0.43418
06:18:12|0.43418
06:18:14|0.43418
06:18:15|0.4341
06:18:17|0.4341
06:18:17|0.4341
06:18:18|0.43412
06:18:19|0.43412
06:18:20|0.43414
06:18:21|0.43414
06:18:22|0.43414
06:18:23|0.4343
06:18:24|0.43422
06:18:25|0.43429
06:18:26|0.43429
06:18:27|0.43429
06:18:28|0.43429
06:18:30|0.43427
06:18:30|0.43427
06:18:32|0.43427
06:18:33|0.43423
06:18:34|0.43411
06:18:36|0.4341
06:18:37|0.43401
06:18:38|0.43397
06:18:39|0.43389
06:18:41|0.43389
06:18:43|0.43377
06:18:43|0.43389
06:18:44|0.43389
06:18:45|0.43384
06:18:46|0.43386
06:18:47|0.43386
06:18:48|0.43386
06:18:49|0.43386
06:18:50|0.43386
06:18:51|0.43386
06:18:52|0.43386
06:18:53|0.43386
06:18:54|0.43386
06:18:55|0.43386
06:18:56|0.43386
06:18:57|0.43386
06:18:58|0.43386
06:19:00|0.43386
06:19:00|0.43386
06:19:01|0.43386
06:19:02|0.43386
06:19:03|0.43386
06:19:04|0.43383
06:19:05|0.43383
06:19:06|0.43383
06:19:07|0.43383
06:19:08|0.43382
06:19:10|0.43383
06:19:10|0.43383
06:19:11|0.43383
06:19:12|0.43383
06:19:14|0.43383
06:19:15|0.43383
06:19:15|0.43382
06:19:16|0.4338
06:19:17|0.4338
06:19:18|0.43386
06:19:19|0.43386
06:19:20|0.43386
06:19:21|0.43383
06:19:23|0.43383
06:19:23|0.43383
06:19:24|0.43385
06:19:25|0.43385
06:19:26|0.43385
06:19:27|0.43381
06:19:28|0.43381
06:19:29|0.43381
06:19:30|0.43381
06:19:31|0.43381
06:19:33|0.43391
06:19:35|0.43394
06:19:36|0.43395
06:19:37|0.43395
06:19:38|0.43395
06:19:39|0.43395
06:19:40|0.43395
06:19:41|0.43395
06:19:43|0.43395
06:19:45|0.43395
06:19:46|0.43395
06:19:47|0.43395
06:19:47|0.434
06:19:49|0.43399
06:19:50|0.43399
06:19:51|0.43399
06:19:52|0.43409
06:19:53|0.43414
06:19:53|0.43414
06:19:55|0.43423
06:19:55|0.4343
06:19:57|0.4343
06:19:58|0.43429
06:19:59|0.43421
06:20:00|0.43416
06:20:00|0.43419
06:20:02|0.43419
06:20:02|0.43419
06:20:04|0.43419
06:20:05|0.43419
06:20:06|0.43416
06:20:07|0.43416
06:20:08|0.43416
06:20:10|0.43416
06:20:11|0.43415
06:20:12|0.43415
06:20:12|0.43416
06:20:13|0.43399
06:20:14|0.43399
06:20:16|0.43395
06:20:16|0.43395
06:20:18|0.43395
06:20:19|0.43395
06:20:19|0.43395
06:20:20|0.43396
06:20:21|0.43396
06:20:22|0.43396
06:20:23|0.43396
06:20:24|0.43396
06:20:26|0.43397
06:20:27|0.43399
06:20:27|0.434
06:20:29|0.434
06:20:29|0.434
06:20:30|0.43399
06:20:32|0.43399
06:20:32|0.434
06:20:33|0.434
06:20:36|0.434
06:20:37|0.434
06:20:38|0.434
06:20:40|0.43399
06:20:41|0.434
06:20:42|0.434
06:20:43|0.43399
06:20:44|0.43399
06:20:45|0.434
06:20:46|0.43401
06:20:47|0.43401
06:20:48|0.434
06:20:49|0.434
06:20:50|0.434
06:20:51|0.434
06:20:52|0.43399
06:20:53|0.43399
06:20:54|0.43399
06:20:55|0.43399
06:20:56|0.434
06:20:57|0.434
06:20:58|0.434
06:20:59|0.434
06:21:00|0.434
06:21:01|0.43418
06:21:02|0.43418
06:21:03|0.43418
06:21:04|0.43418
06:21:05|0.43417
06:21:06|0.43417
06:21:08|0.43417
06:21:09|0.43417
06:21:10|0.43414
06:21:11|0.43413
06:21:12|0.43413
06:21:13|0.43413
06:21:13|0.43413
06:21:15|0.43413
06:21:16|0.43413
06:21:17|0.43413
06:21:18|0.43413
06:21:19|0.43413
06:21:19|0.43413
06:21:20|0.43411
06:21:22|0.43405
06:21:22|0.43406
06:21:24|0.43406
06:21:24|0.43406
06:21:27|0.43406
06:21:28|0.43406
06:21:29|0.43406
06:21:30|0.43406
06:21:30|0.4341
06:21:31|0.4341
06:21:32|0.43409
06:21:34|0.43409
06:21:36|0.43409
06:21:38|0.43409
06:21:38|0.43409
06:21:40|0.43409
06:21:41|0.43409
06:21:43|0.43409
06:21:43|0.43407
06:21:44|0.43407
06:21:45|0.43407
06:21:47|0.43407
06:21:47|0.43407
06:21:49|0.43407
06:21:49|0.43407
06:21:50|0.43407
06:21:51|0.43407
06:21:52|0.43407
06:21:53|0.43407
06:21:54|0.43407
06:21:55|0.43407
06:21:56|0.43409
06:21:58|0.43409
06:21:58|0.43408
06:22:00|0.43407
06:22:01|0.43408
06:22:01|0.43413
06:22:03|0.4342
06:22:03|0.43419
06:22:05|0.43419
06:22:06|0.43418
06:22:07|0.43418
06:22:07|0.43418
06:22:09|0.43415
06:22:09|0.43415
06:22:11|0.43412
06:22:11|0.43412
06:22:13|0.43412
06:22:14|0.43412
06:22:14|0.43412
06:22:15|0.43412
06:22:16|0.43403
06:22:18|0.43403
06:22:18|0.43403
06:22:19|0.43402
06:22:20|0.43402
06:22:22|0.43402
06:22:24|0.43403
06:22:24|0.43402
06:22:25|0.43402
06:22:26|0.43402
06:22:28|0.43405
06:22:28|0.43405
06:22:29|0.43405
06:22:30|0.43405
06:22:31|0.43402
06:22:32|0.43402
06:22:33|0.43402
06:22:34|0.43402
06:22:36|0.43405
06:22:38|0.43405
06:22:39|0.43405
06:22:40|0.43405
06:22:41|0.43406
06:22:42|0.43406
06:22:43|0.43406
06:22:44|0.43406
06:22:45|0.43406
06:22:46|0.43406
06:22:47|0.43406
06:22:48|0.43404
06:22:49|0.43404
06:22:50|0.43404
06:22:51|0.43404
06:22:52|0.43414
06:22:53|0.43414
06:22:54|0.43414
06:22:55|0.43414
06:22:56|0.43414
06:22:58|0.43415
06:22:58|0.43415
06:22:59|0.43415
06:23:00|0.43415
06:23:02|0.43415
06:23:02|0.43415
06:23:03|0.43415
06:23:04|0.43415
06:23:05|0.43415
06:23:06|0.43415
06:23:07|0.43415
06:23:08|0.43413
06:23:10|0.43415
06:23:11|0.43415
06:23:12|0.43415
06:23:13|0.43415
06:23:14|0.43415
06:23:15|0.43415
06:23:16|0.43403
06:23:17|0.43403
06:23:18|0.43403
06:23:19|0.4341
06:23:20|0.4341
06:23:21|0.4341
06:23:22|0.4341
06:23:23|0.4341
06:23:24|0.4341
06:23:25|0.4341
06:23:26|0.4341
06:23:27|0.43412
06:23:28|0.43412
06:23:29|0.43412
06:23:30|0.43421
06:23:31|0.43421
06:23:32|0.43421
06:23:33|0.43421
06:23:34|0.43421
06:23:35|0.43422
06:23:36|0.43422
06:23:38|0.43422
06:23:40|0.43422
06:23:42|0.43422
06:23:42|0.4342
06:23:44|0.4342
06:23:45|0.4342
06:23:47|0.4342
06:23:48|0.4342
06:23:49|0.4342
06:23:50|0.4342
06:23:51|0.43424
06:23:53|0.43424
06:23:53|0.43445
06:23:55|0.43445
06:23:55|0.43445
06:23:56|0.43445
06:23:57|0.43447
06:23:58|0.43447
06:23:59|0.43447
06:24:00|0.43447
06:24:01|0.43443
06:24:03|0.43443
06:24:04|0.43443
06:24:05|0.43442
06:24:06|0.43442
06:24:07|0.43442
06:24:09|0.43442
06:24:09|0.43442
06:24:10|0.43442
06:24:11|0.43442
06:24:13|0.4344
06:24:14|0.4344
06:24:15|0.4344
06:24:16|0.43438
06:24:17|0.43438
06:24:18|0.43438
06:24:19|0.43438
06:24:20|0.43438
06:24:21|0.43438
06:24:22|0.43438
06:24:23|0.43438
06:24:24|0.43438
06:24:25|0.43438
06:24:26|0.43438
06:24:27|0.43438
06:24:28|0.43437
06:24:29|0.43437
06:24:30|0.43437
06:24:31|0.43438
06:24:32|0.43438
06:24:33|0.43437
06:24:34|0.43438
06:24:35|0.43438
06:24:36|0.43438
06:24:37|0.43438
06:24:39|0.43438
06:24:39|0.43443
06:24:41|0.43441
06:24:41|0.43441
06:24:44|0.43441
06:24:45|0.43441
06:24:46|0.43441
06:24:46|0.43442
06:24:48|0.43442
06:24:48|0.43442
06:24:50|0.43442
06:24:50|0.43442
06:24:53|0.43442
06:24:53|0.43443
06:24:54|0.43448
06:24:56|0.43448
06:24:57|0.43448
06:24:57|0.43448
06:24:59|0.43448
06:24:59|0.43449
06:25:00|0.43448
06:25:02|0.43449
06:25:02|0.43448
06:25:03|0.43448
06:25:05|0.43448
06:25:05|0.43448
06:25:07|0.43449
06:25:08|0.4345
06:25:09|0.4345
06:25:10|0.4345
06:25:10|0.4345
06:25:12|0.4345
06:25:12|0.43438
06:25:13|0.43433
06:25:14|0.43433
06:25:16|0.43428
06:25:17|0.43427
06:25:17|0.43429
06:25:18|0.43424
06:25:20|0.43424
06:25:21|0.43424
06:25:22|0.43422
06:25:22|0.43422
06:25:24|0.43431
06:25:24|0.4343
06:25:26|0.4343
06:25:27|0.4343
06:25:27|0.4343
06:25:28|0.4343
06:25:29|0.43434
06:25:31|0.43434
06:25:31|0.43434
06:25:32|0.43434
06:25:33|0.43434
06:25:34|0.43434
06:25:35|0.43434
06:25:37|0.43435
06:25:38|0.43434
06:25:38|0.43434
06:25:41|0.43434
06:25:41|0.43436
06:25:43|0.43436
06:25:44|0.43435
06:25:45|0.43435
06:25:47|0.43434
06:25:49|0.43431
06:25:51|0.43433
06:25:52|0.43435
06:25:53|0.43435
06:25:54|0.43435
06:25:54|0.43435
06:25:55|0.43426
06:25:57|0.43421
06:25:58|0.43422
06:25:58|0.43422
06:25:59|0.43425
06:26:01|0.43425
06:26:02|0.43425
06:26:03|0.43425
06:26:04|0.43425
06:26:05|0.43425
06:26:05|0.43425
06:26:07|0.43425
06:26:08|0.43425
06:26:09|0.43425
06:26:10|0.43425
06:26:11|0.43425
06:26:12|0.43428
06:26:12|0.43428
06:26:14|0.43428
06:26:15|0.43428
06:26:15|0.43428
06:26:17|0.43425
06:26:18|0.43427
06:26:18|0.43427
06:26:19|0.43427
06:26:20|0.43427
06:26:21|0.43427
06:26:23|0.43427
06:26:24|0.43427
06:26:25|0.43437
06:26:26|0.43437
06:26:27|0.43437
06:26:28|0.43437
06:26:29|0.43437
06:26:30|0.43433
06:26:30|0.43429
06:26:32|0.43429
06:26:33|0.43429
06:26:34|0.43428
06:26:35|0.43428
06:26:35|0.43428
06:26:37|0.43428
06:26:37|0.43428
06:26:39|0.43428
06:26:41|0.43427
06:26:42|0.43427
06:26:44|0.43424
06:26:45|0.43424
06:26:45|0.43424
06:26:46|0.43424
06:26:47|0.43424
06:26:49|0.4343
06:26:50|0.4343
06:26:51|0.4343
06:26:51|0.4343
06:26:53|0.4343
06:26:54|0.4343
06:26:54|0.4343
06:26:55|0.4343
06:26:56|0.4343
06:26:58|0.4343
06:26:59|0.4343
06:27:00|0.4343
06:27:01|0.4343
06:27:01|0.4343
06:27:04|0.4343
06:27:05|0.4343
06:27:06|0.43434
06:27:07|0.43434
06:27:08|0.43434
06:27:09|0.43434
06:27:10|0.43431
06:27:11|0.43431
06:27:12|0.43432
06:27:13|0.43432
06:27:15|0.43432
06:27:15|0.43432
06:27:16|0.4343
06:27:17|0.43424
06:27:18|0.43424
06:27:19|0.43424
06:27:20|0.43424
06:27:21|0.43427
06:27:22|0.43427
06:27:23|0.43425
06:27:24|0.43425
06:27:25|0.43425
06:27:27|0.43425
06:27:27|0.43425
06:27:28|0.43425
06:27:29|0.43425
06:27:30|0.43425
06:27:31|0.43425
06:27:32|0.43425
06:27:33|0.43425
06:27:34|0.43428
06:27:35|0.43424
06:27:36|0.43424
06:27:37|0.43422
06:27:38|0.43423
06:27:39|0.4342
06:27:41|0.4342
06:27:43|0.4342
06:27:44|0.4342
06:27:46|0.4342
06:27:46|0.4342
06:27:47|0.4342
06:27:50|0.4342
06:27:51|0.4342
06:27:51|0.4342
06:27:53|0.4342
06:27:53|0.43421
06:27:55|0.43421
06:27:56|0.43422
06:27:57|0.43437
06:27:58|0.43443
06:27:59|0.43443
06:28:00|0.43443
06:28:01|0.43443
06:28:02|0.43443
06:28:03|0.43443
06:28:04|0.43443
06:28:05|0.43441
06:28:06|0.43436
06:28:07|0.43436
06:28:08|0.43437
06:28:09|0.43437
06:28:10|0.43437
06:28:11|0.43437
06:28:12|0.43437
06:28:13|0.43437
06:28:14|0.43437
06:28:15|0.43437
06:28:16|0.43441
06:28:17|0.43441
06:28:18|0.43441
06:28:19|0.43441
06:28:20|0.43441
06:28:21|0.43441
06:28:22|0.43441
06:28:23|0.43441
06:28:24|0.43441
06:28:25|0.43441
06:28:26|0.4343
06:28:27|0.43426
06:28:28|0.43426
06:28:29|0.43426
06:28:30|0.43426
06:28:31|0.43426
06:28:33|0.43426
06:28:34|0.43426
06:28:35|0.43426
06:28:36|0.43427
06:28:37|0.43427
06:28:38|0.43428
06:28:39|0.43428
06:28:40|0.43427
06:28:41|0.43415
06:28:43|0.43406
06:28:45|0.43404
06:28:46|0.43402
06:28:47|0.43402
06:28:48|0.434
06:28:49|0.43399
06:28:50|0.43399
06:28:52|0.43402
06:28:53|0.43402
06:28:54|0.43402
06:28:55|0.43402
06:28:56|0.43407
06:28:57|0.43421
06:28:58|0.43421
06:28:59|0.43421
06:29:01|0.43421
06:29:02|0.43421
06:29:03|0.43421
06:29:04|0.43419
06:29:05|0.43419
06:29:05|0.43419
06:29:06|0.43419
06:29:08|0.43419
06:29:09|0.43419
06:29:09|0.43419
06:29:11|0.43423
06:29:12|0.43423
06:29:13|0.43423
06:29:13|0.43423
06:29:15|0.43423
06:29:16|0.43422
06:29:17|0.43422
06:29:18|0.43422
06:29:19|0.43422
06:29:19|0.43422
06:29:21|0.43422
06:29:21|0.43423
06:29:22|0.43423
06:29:23|0.43423
06:29:25|0.43425
06:29:25|0.43425
06:29:27|0.43425
06:29:28|0.43425
06:29:28|0.43425
06:29:29|0.43425
06:29:31|0.43425
06:29:31|0.43425
06:29:33|0.43425
06:29:34|0.43425
06:29:35|0.43414
06:29:37|0.43414
06:29:37|0.43421
06:29:38|0.43421
06:29:40|0.43421
06:29:40|0.43421
06:29:41|0.4342
06:29:44|0.4342
06:29:45|0.43421
06:29:46|0.43421
06:29:48|0.43421
06:29:49|0.43421
06:29:49|0.43421
06:29:51|0.43421
06:29:52|0.43446
06:29:53|0.43449
06:29:55|0.43449
06:29:56|0.43449
06:29:57|0.43449
06:29:58|0.43449
06:29:59|0.43449
06:30:00|0.43449
06:30:00|0.43447
06:30:03|0.43447
06:30:03|0.43447
06:30:04|0.43447
06:30:05|0.43447
06:30:07|0.43448
06:30:07|0.43447
06:30:09|0.43448
06:30:09|0.43448
06:30:10|0.43455
06:30:11|0.43456
06:30:13|0.43456
06:30:13|0.43456
06:30:15|0.43456
06:30:15|0.43456
06:30:16|0.43456
06:30:18|0.43456
06:30:18|0.43456
06:30:19|0.43456
06:30:21|0.43456
06:30:21|0.43456
06:30:23|0.43456
06:30:24|0.43456
06:30:24|0.43456
06:30:26|0.4348
06:30:26|0.43482
06:30:28|0.43483
06:30:28|0.43483
06:30:29|0.43481
06:30:30|0.43485
06:30:32|0.43487
06:30:32|0.43485
06:30:33|0.43485
06:30:34|0.43484
06:30:35|0.43483
06:30:36|0.43481
06:30:37|0.43481
06:30:38|0.43482
06:30:39|0.43482
06:30:41|0.43482
06:30:41|0.43481
06:30:42|0.43481
06:30:44|0.43481
06:30:45|0.43484
06:30:47|0.43482
06:30:48|0.43482
06:30:49|0.43479
06:30:50|0.43479
06:30:51|0.43478
06:30:53|0.43481
06:30:55|0.43481
06:30:56|0.43481
06:30:57|0.43485
06:30:58|0.43487
06:30:59|0.43487
06:31:00|0.43483
06:31:01|0.43483
06:31:02|0.43487
06:31:03|0.43487
06:31:04|0.43487
06:31:04|0.43487
06:31:06|0.43487
06:31:07|0.43487
06:31:08|0.43483
06:31:09|0.43483
06:31:09|0.43483
06:31:11|0.43483
06:31:12|0.43483
06:31:13|0.43483
06:31:14|0.43483
06:31:15|0.43483
06:31:16|0.43483
06:31:17|0.43484
06:31:18|0.43484
06:31:19|0.43483
06:31:20|0.43483
06:31:21|0.43477
06:31:22|0.43475
06:31:23|0.43474
06:31:23|0.43471
06:31:25|0.43472
06:31:26|0.43472
06:31:27|0.43472
06:31:27|0.43472
06:31:29|0.43459
06:31:29|0.43459
06:31:31|0.43459
06:31:32|0.43459
06:31:33|0.43459
06:31:33|0.43463
06:31:35|0.4346
06:31:36|0.4346
06:31:37|0.43465
06:31:37|0.43471
06:31:39|0.4348
06:31:40|0.43493
06:31:41|0.43491
06:31:41|0.43499
06:31:43|0.43497
06:31:44|0.43495
06:31:46|0.43494
06:31:47|0.43494
06:31:49|0.43494
06:31:50|0.43494
06:31:51|0.43494
06:31:51|0.43496
06:31:52|0.43495
06:31:53|0.43495
06:31:55|0.43496
06:31:57|0.43497
06:31:57|0.43497
06:31:58|0.43498
06:31:59|0.43498
06:32:01|0.43498
06:32:02|0.43498
06:32:02|0.43498
06:32:04|0.43493
06:32:05|0.43493
06:32:06|0.43492
06:32:07|0.43493
06:32:08|0.43493
06:32:09|0.43493
06:32:11|0.43493
06:32:11|0.43493
06:32:12|0.4349
06:32:13|0.43493
06:32:14|0.43483
06:32:15|0.43484
06:32:16|0.43481
06:32:18|0.43481
06:32:18|0.43493
06:32:19|0.43493
06:32:20|0.4347
06:32:21|0.43485
06:32:22|0.43485
06:32:23|0.43489
06:32:24|0.43493
06:32:25|0.43493
06:32:26|0.43504
06:32:28|0.43506
06:32:29|0.43506
06:32:30|0.43505
06:32:31|0.43505
06:32:32|0.43505
06:32:33|0.43505
06:32:34|0.43504
06:32:35|0.43506
06:32:36|0.43508
06:32:37|0.43508
06:32:38|0.43517
06:32:39|0.43517
06:32:40|0.43518
06:32:41|0.43518
06:32:42|0.43518
06:32:43|0.43517
06:32:44|0.43517
06:32:45|0.43517
06:32:47|0.43517
06:32:49|0.43517
06:32:49|0.43518
06:32:52|0.43518
06:32:52|0.43518
06:32:53|0.43518
06:32:55|0.43514
06:32:56|0.43514
06:32:57|0.43514
06:32:59|0.43514
06:32:59|0.43513
06:33:00|0.43506
06:33:02|0.43506
06:33:03|0.43506
06:33:03|0.43495
06:33:04|0.43495
06:33:05|0.43496
06:33:06|0.43499
06:33:07|0.43497
06:33:08|0.43497
06:33:10|0.43497
06:33:11|0.435
06:33:12|0.435
06:33:13|0.435
06:33:13|0.435
06:33:14|0.435
06:33:15|0.435
06:33:16|0.435
06:33:17|0.43493
06:33:18|0.43494
06:33:19|0.43494
06:33:21|0.43494
06:33:22|0.43491
06:33:22|0.43491
06:33:24|0.43491
06:33:24|0.43491
06:33:25|0.43491
06:33:26|0.43494
06:33:28|0.43494
06:33:28|0.43494
06:33:30|0.43493
06:33:30|0.43493
06:33:32|0.43493
06:33:33|0.43493
06:33:34|0.43493
06:33:34|0.435
06:33:36|0.43496
06:33:37|0.43496
06:33:37|0.43496
06:33:39|0.43496
06:33:39|0.43496
06:33:41|0.43496
06:33:41|0.43496
06:33:42|0.43499
06:33:43|0.43499
06:33:45|0.43499
06:33:46|0.43499
06:33:47|0.43502
06:33:49|0.43503
06:33:50|0.43507
06:33:52|0.43504
06:33:53|0.43497
06:33:55|0.43487
06:33:55|0.43488
06:33:56|0.43488
06:33:57|0.43489
06:33:59|0.43489
06:34:00|0.43489
06:34:01|0.43494
06:34:02|0.43494
06:34:03|0.43494
06:34:04|0.43494
06:34:05|0.43499
06:34:06|0.43499
06:34:07|0.43488
06:34:08|0.43488
06:34:09|0.43488
06:34:10|0.43488
06:34:11|0.43488
06:34:12|0.43488
06:34:13|0.43488
06:34:14|0.43488
06:34:15|0.43498
06:34:16|0.43498
06:34:17|0.43496
06:34:18|0.43496
06:34:18|0.43496
06:34:20|0.43496
06:34:21|0.43501
06:34:22|0.43501
06:34:23|0.43507
06:34:24|0.43507
06:34:25|0.43507
06:34:25|0.43513
06:34:26|0.43513
06:34:28|0.43513
06:34:28|0.43513
06:34:30|0.43513
06:34:30|0.43513
06:34:32|0.43513
06:34:33|0.43513
06:34:34|0.43511
06:34:35|0.43511
06:34:36|0.43511
06:34:37|0.43512
06:34:38|0.43512
06:34:39|0.43512
06:34:40|0.43513
06:34:40|0.43504
06:34:41|0.43504
06:34:42|0.43513
06:34:44|0.43513
06:34:45|0.43513
06:34:46|0.43513
06:34:47|0.43513
06:34:49|0.43513
06:34:51|0.43513
06:34:52|0.43513
06:34:53|0.43513
06:34:55|0.43514
06:34:56|0.43513
06:34:57|0.43513
06:34:58|0.43517
06:35:00|0.43517
06:35:01|0.43516
06:35:02|0.43515
06:35:03|0.43511
06:35:04|0.43511
06:35:05|0.43511
06:35:06|0.43511
06:35:07|0.43511
06:35:08|0.43511
06:35:09|0.43511
06:35:10|0.43511
06:35:11|0.43511
06:35:12|0.43511
06:35:14|0.43513
06:35:15|0.43516
06:35:15|0.43518
06:35:16|0.43529
06:35:17|0.4353
06:35:18|0.43542
06:35:19|0.43542
06:35:20|0.43544
06:35:21|0.43544
06:35:22|0.43544
06:35:24|0.43544
06:35:25|0.43543
06:35:25|0.43543
06:35:27|0.43543
06:35:28|0.43544
06:35:29|0.43544
06:35:29|0.43554
06:35:30|0.43554
06:35:31|0.43553
06:35:32|0.43555
06:35:33|0.43539
06:35:35|0.43538
06:35:36|0.43538
06:35:37|0.43541
06:35:38|0.43542
06:35:38|0.43542
06:35:39|0.43542
06:35:40|0.43544
06:35:41|0.43544
06:35:42|0.43544
06:35:43|0.43544
06:35:44|0.43544
06:35:46|0.43544
06:35:47|0.43544
06:35:47|0.43544
06:35:50|0.43544
06:35:51|0.43544
06:35:52|0.43544
06:35:54|0.43555
06:35:55|0.43553
06:35:56|0.43552
06:35:58|0.4354
06:35:59|0.43542
06:35:59|0.43542
06:36:00|0.43542
06:36:01|0.43542
06:36:02|0.43538
06:36:03|0.43531
06:36:04|0.43529
06:36:06|0.43529
06:36:06|0.4353
06:36:07|0.43545
06:36:09|0.43545
06:36:09|0.43545
06:36:10|0.43541
06:36:12|0.43546
06:36:13|0.43546
06:36:14|0.43546
06:36:15|0.43543
06:36:16|0.43543
06:36:17|0.43543
06:36:18|0.43542
06:36:19|0.43539
06:36:20|0.43543
06:36:21|0.4354
06:36:22|0.43543
06:36:23|0.43543
06:36:24|0.43539
06:36:25|0.43543
06:36:26|0.43543
06:36:27|0.43542
06:36:28|0.43544
06:36:29|0.43543
06:36:30|0.43549
06:36:31|0.43564
06:36:32|0.43564
06:36:33|0.43565
06:36:34|0.43565
06:36:35|0.43562
06:36:36|0.4356
06:36:37|0.43563
06:36:38|0.43563
06:36:39|0.43561
06:36:40|0.43561
06:36:41|0.43561
06:36:42|0.43561
06:36:43|0.4356
06:36:44|0.4356
06:36:45|0.43555
06:36:46|0.43555
06:36:47|0.43558
06:36:48|0.43558
06:36:49|0.43563
06:36:51|0.43563
06:36:53|0.43565
06:36:54|0.43565
06:36:55|0.43552
06:36:57|0.43552
06:36:58|0.43552
06:36:59|0.43552
06:37:00|0.43561
06:37:01|0.43561
06:37:02|0.43561
06:37:03|0.43561
06:37:03|0.43561
06:37:05|0.43562
06:37:05|0.43562
06:37:06|0.43562
06:37:08|0.43565
06:37:09|0.43565
06:37:10|0.4356
06:37:10|0.43556
06:37:12|0.43557
06:37:13|0.43557
06:37:13|0.43558
06:37:15|0.43558
06:37:16|0.43558
06:37:17|0.4356
06:37:18|0.4356
06:37:19|0.4356
06:37:20|0.4356
06:37:21|0.4356
06:37:21|0.4356
06:37:22|0.4356
06:37:24|0.4356
06:37:24|0.4356
06:37:26|0.4356
06:37:27|0.43543
06:37:28|0.43544
06:37:29|0.43552
06:37:29|0.43552
06:37:31|0.43552
06:37:32|0.43552
06:37:33|0.4356
06:37:33|0.4356
06:37:35|0.43559
06:37:36|0.43555
06:37:37|0.43559
06:37:37|0.43559
06:37:39|0.4356
06:37:40|0.4356
06:37:41|0.4356
06:37:42|0.4356
06:37:43|0.43559
06:37:44|0.43559
06:37:45|0.4356
06:37:45|0.43584
06:37:47|0.43586
06:37:47|0.43586
06:37:49|0.43587
06:37:50|0.43589
06:37:52|0.43593
06:37:54|0.436
06:37:54|0.43586
06:37:56|0.43611
06:37:56|0.43604
06:37:58|0.43607
06:37:58|0.43607
06:38:00|0.43606
06:38:00|0.43604
06:38:01|0.43607
06:38:02|0.43607
06:38:03|0.43607
06:38:05|0.4361
06:38:06|0.43613
06:38:07|0.43614
06:38:07|0.43616
06:38:08|0.43617
06:38:09|0.43617
06:38:10|0.43614
06:38:12|0.43617
06:38:14|0.43617
06:38:15|0.43617
06:38:16|0.43618
06:38:17|0.43618
06:38:18|0.43618
06:38:19|0.43611
06:38:19|0.4361
06:38:21|0.43613
06:38:22|0.43613
06:38:23|0.43613
06:38:24|0.43611
06:38:25|0.43611
06:38:26|0.43611
06:38:27|0.4361
06:38:27|0.4361
06:38:28|0.43606
06:38:30|0.43609
06:38:31|0.43609
06:38:32|0.43606
06:38:33|0.43601
06:38:34|0.43607
06:38:35|0.43607
06:38:36|0.43607
06:38:37|0.43607
06:38:38|0.43607
06:38:39|0.43607
06:38:40|0.43607
06:38:41|0.43606
06:38:42|0.43606
06:38:43|0.43606
06:38:44|0.43606
06:38:45|0.43606
06:38:46|0.43606
06:38:47|0.43612
06:38:48|0.43628
06:38:49|0.43624
06:38:50|0.43628
06:38:51|0.43628
06:38:53|0.43624
06:38:54|0.43587
06:38:56|0.43588
06:38:57|0.43593
06:38:58|0.43596
06:38:59|0.43595
06:39:01|0.43595
06:39:02|0.43593
06:39:03|0.43592
06:39:04|0.43587
06:39:04|0.43587
06:39:05|0.43587
06:39:07|0.43587
06:39:08|0.4358
06:39:08|0.43561
06:39:10|0.43558
06:39:11|0.43558
06:39:12|0.43568
06:39:13|0.43572
06:39:14|0.43577
06:39:15|0.43577
06:39:15|0.43571
06:39:16|0.43572
06:39:17|0.43572
06:39:19|0.43568
06:39:20|0.43568
06:39:20|0.43561
06:39:22|0.43561
06:39:23|0.43563
06:39:24|0.43563
06:39:25|0.43563
06:39:25|0.43563
06:39:27|0.43564
06:39:28|0.43564
06:39:29|0.43564
06:39:30|0.43563
06:39:31|0.43568
06:39:31|0.43568
06:39:32|0.43577
06:39:34|0.43577
06:39:35|0.43566
06:39:36|0.43566
06:39:37|0.43566
06:39:38|0.43566
06:39:38|0.43566
06:39:40|0.43566
06:39:40|0.43566
06:39:41|0.43565
06:39:43|0.43565
06:39:44|0.43563
06:39:45|0.43563
06:39:46|0.43563
06:39:47|0.43563
06:39:48|0.43563
06:39:50|0.4355
06:39:50|0.43551
06:39:51|0.43551
06:39:54|0.43551
06:39:55|0.43551
06:39:57|0.4355
06:39:58|0.4355
06:39:59|0.4355
06:40:00|0.43551
06:40:01|0.43551
06:40:03|0.43551
06:40:04|0.43551
06:40:05|0.43556
06:40:06|0.43556
06:40:06|0.43565
06:40:08|0.43565
06:40:08|0.43565
06:40:10|0.43565
06:40:11|0.43565
06:40:12|0.43564
06:40:13|0.43564
06:40:14|0.43564
06:40:14|0.43524
06:40:16|0.43528
06:40:16|0.43529
06:40:18|0.43531
06:40:19|0.4354
06:40:20|0.43532
06:40:21|0.43532
06:40:22|0.43536
06:40:23|0.43536
06:40:24|0.43536
06:40:25|0.43536
06:40:26|0.43536
06:40:28|0.43536
06:40:29|0.43537
06:40:30|0.43536
06:40:30|0.43531
06:40:33|0.43531
06:40:33|0.43532
06:40:34|0.43532
06:40:35|0.43532
06:40:36|0.43531
06:40:37|0.43531
06:40:38|0.43531
06:40:39|0.43532
06:40:41|0.43532
06:40:42|0.43532
06:40:43|0.43532
06:40:44|0.43532
06:40:45|0.43532
06:40:46|0.43532
06:40:47|0.43532
06:40:48|0.43532
06:40:49|0.43536
06:40:50|0.43557
06:40:51|0.43556
06:40:52|0.43556
06:40:53|0.43541
06:40:54|0.43544
06:40:55|0.43544
06:40:56|0.43544
06:40:58|0.43544
06:40:59|0.43544
06:41:00|0.43532
06:41:02|0.43531
06:41:03|0.43531
06:41:04|0.43532
06:41:05|0.43532
06:41:06|0.43532
06:41:07|0.43532
06:41:08|0.43531
06:41:09|0.43531
06:41:10|0.43531
06:41:11|0.43531
06:41:12|0.43508
06:41:13|0.435
06:41:14|0.435
06:41:15|0.43501
06:41:16|0.43501
06:41:17|0.43492
06:41:18|0.43492
06:41:19|0.43492
06:41:21|0.43489
06:41:21|0.43494
06:41:22|0.43494
06:41:23|0.43494
06:41:24|0.43498
06:41:26|0.43502
06:41:26|0.43502
06:41:27|0.43502
06:41:28|0.43502
06:41:29|0.43522
06:41:30|0.43522
06:41:31|0.43511
06:41:32|0.43511
06:41:33|0.4351
06:41:34|0.4351
06:41:35|0.4351
06:41:36|0.4351
06:41:38|0.4351
06:41:39|0.4351
06:41:40|0.4351
06:41:41|0.4351
06:41:42|0.4351
06:41:43|0.4351
06:41:44|0.43504
06:41:45|0.43504
06:41:46|0.43505
06:41:47|0.43505
06:41:48|0.43505
06:41:49|0.43494
06:41:50|0.43494
06:41:51|0.43494
06:41:52|0.4349
06:41:53|0.4349
06:41:54|0.4349
06:41:55|0.4349
06:41:57|0.4349
06:41:57|0.43478
06:41:59|0.43473
06:42:00|0.43473
06:42:01|0.43473
06:42:02|0.43473
06:42:03|0.43473
06:42:04|0.43473
06:42:05|0.43473
06:42:06|0.43473
06:42:07|0.43473
06:42:08|0.43478
06:42:09|0.43481
06:42:10|0.43481
06:42:11|0.43481
06:42:12|0.43477
06:42:13|0.43478
06:42:14|0.43478
06:42:15|0.43486
06:42:17|0.43482
06:42:17|0.43482
06:42:18|0.43482
06:42:19|0.43482
06:42:20|0.43482
06:42:22|0.43482
06:42:22|0.43482
06:42:23|0.43486
06:42:24|0.43486
06:42:25|0.43487
06:42:27|0.43487
06:42:27|0.43487
06:42:28|0.43487
06:42:29|0.43487
06:42:30|0.43487
06:42:31|0.43487
06:42:32|0.43482
06:42:33|0.43482
06:42:34|0.43485
06:42:35|0.43485
06:42:36|0.43485
06:42:37|0.43485
06:42:38|0.43485
06:42:39|0.43485
06:42:40|0.43485
06:42:41|0.43485
06:42:42|0.43485
06:42:43|0.43485
06:42:44|0.43485
06:42:45|0.43485
06:42:46|0.43485
06:42:47|0.43485
06:42:48|0.43483
06:42:49|0.43483
06:42:50|0.43483
06:42:51|0.43483
06:42:52|0.43483
06:42:53|0.43488
06:42:54|0.43488
06:42:56|0.43504
06:42:58|0.43504
06:42:59|0.43504
06:43:00|0.43504
06:43:01|0.43504
06:43:02|0.43504
06:43:03|0.43504
06:43:04|0.43503
06:43:06|0.43504
06:43:07|0.43503
06:43:07|0.43503
06:43:09|0.43504
06:43:10|0.43504
06:43:11|0.43523
06:43:12|0.4353
06:43:13|0.4353
06:43:13|0.4353
06:43:15|0.4353
06:43:15|0.4353
06:43:16|0.43525
06:43:18|0.43525
06:43:19|0.43527
06:43:19|0.43527
06:43:21|0.43527
06:43:22|0.43527
06:43:22|0.43527
06:43:24|0.43527
06:43:25|0.43527
06:43:26|0.43527
06:43:27|0.43527
06:43:28|0.43527
06:43:29|0.43527
06:43:30|0.43527
06:43:32|0.43529
06:43:33|0.43529
06:43:33|0.43529
06:43:34|0.43529
06:43:36|0.43529
06:43:37|0.43529
06:43:37|0.43529
06:43:39|0.43529
06:43:39|0.43544
06:43:40|0.43544
06:43:41|0.4354
06:43:43|0.4354
06:43:44|0.43538
06:43:44|0.43538
06:43:45|0.43539
06:43:46|0.43539
06:43:47|0.43541
06:43:48|0.4354
06:43:49|0.43536
06:43:51|0.43536
06:43:52|0.43536
06:43:52|0.43536
06:43:53|0.4353
06:43:54|0.43531
06:43:56|0.43531
06:43:58|0.43531
06:43:59|0.4353
06:44:01|0.4353
06:44:01|0.4353
06:44:03|0.4353
06:44:04|0.4353
06:44:05|0.4353
06:44:06|0.4353
06:44:07|0.43531
06:44:08|0.43531
06:44:09|0.43531
06:44:10|0.43531
06:44:11|0.43531
06:44:12|0.43531
06:44:13|0.4353
06:44:14|0.4353
06:44:15|0.4353
06:44:16|0.4353
06:44:17|0.4353
06:44:18|0.4353
06:44:19|0.4353
06:44:20|0.4353
06:44:21|0.4353
06:44:22|0.4353
06:44:23|0.43521
06:44:24|0.43521
06:44:25|0.43548
06:44:26|0.43547
06:44:27|0.43546
06:44:28|0.43548
06:44:29|0.43548
06:44:30|0.43547
06:44:31|0.43529
06:44:32|0.43532
06:44:33|0.43532
06:44:34|0.43532
06:44:35|0.43532
06:44:36|0.43525
06:44:37|0.43527
06:44:38|0.43527
06:44:39|0.43527
06:44:40|0.43527
06:44:41|0.43527
06:44:42|0.43527
06:44:43|0.43527
06:44:44|0.43514
06:44:45|0.43524
06:44:46|0.43527
06:44:47|0.43527
06:44:48|0.43527
06:44:49|0.43527
06:44:50|0.43527
06:44:51|0.43527
06:44:52|0.43527
06:44:53|0.43527
06:44:54|0.43527
06:44:55|0.43527
06:44:56|0.4353
06:44:57|0.4353
06:44:59|0.4353
06:45:01|0.4353
06:45:02|0.4353
06:45:02|0.4353
06:45:04|0.4353
06:45:04|0.4353
06:45:07|0.43504
06:45:08|0.43509
06:45:10|0.43521
06:45:11|0.43518
06:45:12|0.43518
06:45:12|0.43523
06:45:14|0.43523
06:45:15|0.43522
06:45:16|0.43522
06:45:16|0.43522
06:45:18|0.43521
06:45:19|0.43521
06:45:20|0.43521
06:45:20|0.43521
06:45:21|0.43521
06:45:23|0.43521
06:45:23|0.43521
06:45:25|0.43521
06:45:25|0.43529
06:45:27|0.43529
06:45:27|0.43529
06:45:29|0.43529
06:45:30|0.43529
06:45:31|0.4353
06:45:32|0.43545
06:45:32|0.43551
06:45:33|0.43556
06:45:35|0.43555
06:45:35|0.43555
06:45:37|0.43555
06:45:38|0.43553
06:45:39|0.43553
06:45:40|0.43553
06:45:40|0.43553
06:45:42|0.43553
06:45:43|0.43544
06:45:44|0.43535
06:45:44|0.43535
06:45:46|0.43535
06:45:47|0.43535
06:45:48|0.43538
06:45:49|0.43538
06:45:50|0.43538
06:45:51|0.43538
06:45:52|0.43538
06:45:53|0.43538
06:45:54|0.43538
06:45:55|0.43538
06:45:56|0.43538
06:45:57|0.43538
06:45:58|0.43538
06:45:59|0.43538
06:46:01|0.43536
06:46:01|0.43536
06:46:04|0.43536
06:46:04|0.43536
06:46:06|0.43536
06:46:07|0.43537
06:46:08|0.43537
06:46:10|0.43537
06:46:10|0.43535
06:46:11|0.43535
06:46:13|0.43537
06:46:14|0.43537
06:46:14|0.43537
06:46:16|0.43537
06:46:17|0.43534
06:46:17|0.43535
06:46:19|0.43543
06:46:19|0.43543
06:46:21|0.43543
06:46:21|0.43543
06:46:23|0.43543
06:46:23|0.43543
06:46:25|0.43543
06:46:26|0.43539
06:46:26|0.43539
06:46:28|0.43539
06:46:29|0.43539
06:46:29|0.43539
06:46:30|0.43539
06:46:31|0.43538
06:46:32|0.43538
06:46:33|0.43538
06:46:35|0.43538
06:46:35|0.43539
06:46:36|0.43539
06:46:37|0.43522
06:46:38|0.43518
06:46:41|0.4352
06:46:41|0.4352
06:46:42|0.43521
06:46:43|0.43521
06:46:44|0.43521
06:46:45|0.43521
06:46:46|0.43522
06:46:47|0.43523
06:46:48|0.43523
06:46:49|0.43523
06:46:50|0.43523
06:46:51|0.43524
06:46:52|0.43525
06:46:53|0.43525
06:46:54|0.43534
06:46:55|0.43535
06:46:56|0.43535
06:46:57|0.43535
06:46:58|0.43535
06:46:59|0.43535
06:47:01|0.43535
06:47:02|0.43539
06:47:04|0.43539
06:47:06|0.43539
06:47:08|0.43539
06:47:08|0.43539
06:47:09|0.43539
06:47:10|0.43539
06:47:12|0.43539
06:47:13|0.43535
06:47:13|0.43535
06:47:14|0.43535
06:47:15|0.43535
06:47:16|0.43535
06:47:17|0.43535
06:47:18|0.43532
06:47:19|0.43532
06:47:20|0.43532
06:47:21|0.43532
06:47:22|0.43532
06:47:23|0.43532
06:47:24|0.43532
06:47:25|0.43532
06:47:26|0.43532
06:47:27|0.43529
06:47:28|0.43529
06:47:29|0.43529
06:47:30|0.43529
06:47:31|0.43516
06:47:32|0.43516
06:47:33|0.43516
06:47:34|0.43516
06:47:35|0.43516
06:47:36|0.43516
06:47:37|0.43516
06:47:38|0.43516
06:47:39|0.43517
06:47:41|0.43518
06:47:41|0.4352
06:47:42|0.43521
06:47:44|0.43521
06:47:44|0.43521
06:47:45|0.43521
06:47:46|0.4352
06:47:47|0.43524
06:47:48|0.43521
06:47:49|0.43521
06:47:50|0.43524
06:47:51|0.43525
06:47:52|0.43525
06:47:53|0.43531
06:47:54|0.43531
06:47:55|0.43531
06:47:56|0.43531
06:47:57|0.43531
06:47:58|0.43532
06:48:00|0.43531
06:48:02|0.43531
06:48:04|0.43531
06:48:05|0.43531
06:48:06|0.43531
06:48:07|0.43531
06:48:08|0.43531
06:48:09|0.43531
06:48:09|0.43531
06:48:11|0.43531
06:48:11|0.43531
06:48:13|0.43531
06:48:14|0.43531
06:48:14|0.43531
06:48:15|0.43531
06:48:18|0.43531
06:48:18|0.43531
06:48:20|0.43531
06:48:20|0.43523
06:48:21|0.43523
06:48:22|0.43523
06:48:24|0.43523
06:48:25|0.43523
06:48:25|0.43523
06:48:27|0.43523
06:48:27|0.43523
06:48:28|0.43543
06:48:29|0.43548
06:48:31|0.43548
06:48:32|0.43548
06:48:33|0.43548
06:48:34|0.43548
06:48:34|0.43546
06:48:36|0.43542
06:48:36|0.43542
06:48:37|0.43542
06:48:39|0.43542
06:48:39|0.43547
06:48:41|0.43547
06:48:42|0.43547
06:48:42|0.43547
06:48:43|0.43547
06:48:45|0.43547
06:48:45|0.43546
06:48:47|0.43546
06:48:47|0.43531
06:48:48|0.43531
06:48:50|0.43531
06:48:51|0.43531
06:48:51|0.43531
06:48:52|0.43531
06:48:53|0.43532
06:48:54|0.43536
06:48:56|0.43534
06:48:56|0.43534
06:48:58|0.43534
06:48:58|0.43534
06:48:59|0.43533
06:49:00|0.43533
06:49:03|0.43531
06:49:04|0.43524
06:49:04|0.43527
06:49:05|0.43527
06:49:06|0.43527
06:49:08|0.43527
06:49:09|0.43527
06:49:09|0.43527
06:49:10|0.43527
06:49:11|0.43527
06:49:12|0.43527
06:49:13|0.43527
06:49:15|0.43527
06:49:15|0.43527
06:49:16|0.43528
06:49:18|0.43528
06:49:19|0.43528
06:49:19|0.43528
06:49:22|0.43528
06:49:22|0.43528
06:49:23|0.43523
06:49:24|0.43523
06:49:25|0.43527
06:49:27|0.43528
06:49:27|0.43528
06:49:28|0.43528
06:49:29|0.43535
06:49:30|0.43544
06:49:31|0.43544
06:49:33|0.43544
06:49:33|0.4356
06:49:34|0.43559
06:49:35|0.43558
06:49:36|0.43559
06:49:38|0.43555
06:49:39|0.43555
06:49:39|0.43555
06:49:40|0.43555
06:49:42|0.43551
06:49:42|0.4355
06:49:44|0.4355
06:49:44|0.4355
06:49:46|0.4355
06:49:47|0.43547
06:49:48|0.43547
06:49:48|0.43547
06:49:49|0.43547
06:49:50|0.43539
06:49:52|0.43539
06:49:52|0.43539
06:49:53|0.43539
06:49:54|0.43539
06:49:55|0.43539
06:49:57|0.43539
06:49:57|0.43539
06:49:58|0.43539
06:50:00|0.43539
06:50:00|0.43539
06:50:03|0.43539
06:50:04|0.43539
06:50:05|0.43539
06:50:07|0.43539
06:50:08|0.43539
06:50:10|0.43539
06:50:11|0.4354
06:50:11|0.4354
06:50:12|0.43544
06:50:13|0.43545
06:50:15|0.43546
06:50:16|0.43546
06:50:17|0.43537
06:50:18|0.4354
06:50:19|0.43553
06:50:19|0.43553
06:50:21|0.43552
06:50:22|0.43552
06:50:23|0.43559
06:50:24|0.43559
06:50:25|0.43559
06:50:25|0.43559
06:50:26|0.43559
06:50:28|0.4354
06:50:28|0.4354
06:50:29|0.4354
06:50:30|0.4354
06:50:33|0.43542
06:50:33|0.43542
06:50:34|0.43542
06:50:35|0.43542
06:50:36|0.43542
06:50:37|0.43542
06:50:38|0.4354
06:50:39|0.4354
06:50:40|0.4354
06:50:41|0.4354
06:50:43|0.4354
06:50:43|0.43543
06:50:44|0.43544
06:50:45|0.43544
06:50:46|0.43544
06:50:47|0.43547
06:50:48|0.43547
06:50:49|0.43547
06:50:50|0.43547
06:50:51|0.43547
06:50:52|0.43547
06:50:54|0.43547
06:50:55|0.43547
06:50:56|0.43547
06:50:57|0.43546
06:50:58|0.43546
06:50:59|0.43546
06:51:00|0.43546
06:51:01|0.43547
06:51:03|0.43547
06:51:05|0.43547
06:51:05|0.43547
06:51:07|0.43541
06:51:09|0.43541
06:51:10|0.43543
06:51:12|0.43543
06:51:12|0.43541
06:51:13|0.43542
06:51:15|0.43542
06:51:16|0.43542
06:51:17|0.43542
06:51:18|0.43542
06:51:19|0.43542
06:51:20|0.43542
06:51:21|0.43537
06:51:22|0.43537
06:51:23|0.43538
06:51:24|0.43539
06:51:25|0.43536
06:51:26|0.43537
06:51:27|0.43537
06:51:28|0.43537
06:51:29|0.43547
06:51:30|0.43547
06:51:31|0.43547
06:51:32|0.43547
06:51:33|0.43546
06:51:34|0.43547
06:51:35|0.43547
06:51:36|0.43547
06:51:37|0.43547
06:51:38|0.43547
06:51:38|0.43547
06:51:40|0.43546
06:51:41|0.43546
06:51:42|0.43546
06:51:43|0.43546
06:51:44|0.43546
06:51:45|0.43546
06:51:46|0.43546
06:51:47|0.43546
06:51:48|0.43546
06:51:49|0.43546
06:51:50|0.43546
06:51:51|0.43546
06:51:52|0.43546
06:51:53|0.43547
06:51:54|0.43547
06:51:55|0.43547
06:51:56|0.43547
06:51:57|0.43547
06:51:58|0.43547
06:51:59|0.43547
06:52:00|0.43547
06:52:01|0.43547
06:52:02|0.43547
06:52:03|0.43547
06:52:04|0.43547
06:52:06|0.43546
06:52:08|0.43544
06:52:09|0.43543
06:52:10|0.43542
06:52:11|0.4354
06:52:12|0.4354
06:52:13|0.43541
06:52:14|0.43536
06:52:15|0.43536
06:52:15|0.43525
06:52:16|0.43525
06:52:18|0.43528
06:52:19|0.43528
06:52:19|0.43528
06:52:21|0.43528
06:52:21|0.43528
06:52:22|0.43529
06:52:23|0.43529
06:52:25|0.43529
06:52:26|0.43529
06:52:26|0.43533
06:52:28|0.4353
06:52:28|0.43528
06:52:30|0.43529
06:52:31|0.43529
06:52:33|0.43529
06:52:33|0.43529
06:52:34|0.43533
06:52:35|0.43533
06:52:36|0.43533
06:52:37|0.43533
06:52:38|0.43533
06:52:40|0.43534
06:52:40|0.43534
06:52:41|0.43534
06:52:42|0.43534
06:52:43|0.43534
06:52:44|0.43534
06:52:45|0.43538
06:52:46|0.4354
06:52:48|0.43541
06:52:49|0.43541
06:52:50|0.43541
06:52:51|0.43545
06:52:52|0.43545
06:52:53|0.43545
06:52:54|0.43545
06:52:55|0.43543
06:52:57|0.43543
06:52:58|0.43545
06:52:58|0.43545
06:53:00|0.43545
06:53:01|0.43545
06:53:01|0.43545
06:53:03|0.43545
06:53:04|0.43544
06:53:05|0.43544
06:53:07|0.43543
06:53:09|0.43543
06:53:10|0.43546
06:53:12|0.43537
06:53:13|0.43537
06:53:14|0.43537
06:53:15|0.43537
06:53:15|0.43537
06:53:17|0.43537
06:53:18|0.43542
06:53:18|0.43542
06:53:20|0.43542
06:53:21|0.43537
06:53:22|0.43537
06:53:23|0.43559
06:53:24|0.43562
06:53:25|0.43562
06:53:26|0.43562
06:53:28|0.4356
06:53:29|0.4356
06:53:29|0.43559
06:53:30|0.43559
06:53:31|0.43559
06:53:32|0.43559
06:53:34|0.43559
06:53:35|0.43559
06:53:35|0.43559
06:53:37|0.43576
06:53:38|0.43584
06:53:38|0.43589
06:53:40|0.43597
06:53:41|0.43599
06:53:41|0.43594
06:53:43|0.43594
06:53:43|0.43592
06:53:45|0.43592
06:53:46|0.43592
06:53:46|0.43592
06:53:47|0.43592
06:53:49|0.43594
06:53:49|0.43591
06:53:51|0.43591
06:53:51|0.43592
06:53:52|0.43595
06:53:54|0.43591
06:53:54|0.43572
06:53:56|0.43572
06:53:57|0.43572
06:53:58|0.43575
06:53:58|0.43575
06:54:00|0.43587
06:54:01|0.43595
06:54:01|0.43595
06:54:03|0.43594
06:54:03|0.43594
06:54:04|0.43594
06:54:05|0.43594
06:54:08|0.43594
06:54:09|0.43594
06:54:10|0.43589
06:54:12|0.43591
06:54:13|0.43591
06:54:14|0.43594
06:54:15|0.43596
06:54:16|0.43596
06:54:17|0.43591
06:54:18|0.43591
06:54:18|0.43591
06:54:20|0.4359
06:54:20|0.43584
06:54:22|0.43586
06:54:23|0.43594
06:54:24|0.43596
06:54:25|0.43596
06:54:26|0.43596
06:54:27|0.43596
06:54:28|0.43596
06:54:29|0.436
06:54:30|0.436
06:54:31|0.436
06:54:32|0.436
06:54:33|0.43599
06:54:34|0.43599
06:54:35|0.43589
06:54:36|0.43589
06:54:37|0.43589
06:54:38|0.43589
06:54:39|0.43585
06:54:40|0.43612
06:54:41|0.43618
06:54:42|0.43618
06:54:43|0.43618
06:54:44|0.43625
06:54:45|0.43623
06:54:47|0.43623
06:54:47|0.43615
06:54:48|0.43615
06:54:49|0.43606
06:54:51|0.43606
06:54:52|0.43602
06:54:53|0.43602
06:54:54|0.43612
06:54:55|0.43619
06:54:56|0.43619
06:54:57|0.43619
06:54:58|0.4362
06:54:59|0.4362
06:55:00|0.4362
06:55:01|0.43634
06:55:02|0.43634
06:55:03|0.4363
06:55:04|0.43633
06:55:05|0.43633
06:55:06|0.43633
06:55:07|0.43633
06:55:08|0.43633
06:55:09|0.43633
06:55:11|0.43633
06:55:11|0.43633
06:55:14|0.43628
06:55:15|0.43628
06:55:16|0.43627
06:55:17|0.43624
06:55:18|0.43624
06:55:19|0.43624
06:55:21|0.43624
06:55:22|0.43624
06:55:24|0.43624
06:55:24|0.43636
06:55:25|0.43637
06:55:27|0.43637
06:55:27|0.43632
06:55:28|0.43632
06:55:29|0.43635
06:55:30|0.43632
06:55:31|0.43632
06:55:32|0.43633
06:55:33|0.43633
06:55:34|0.43633
06:55:35|0.43631
06:55:36|0.43631
06:55:37|0.43631
06:55:38|0.43626
06:55:39|0.43616
06:55:40|0.43619
06:55:41|0.43619
06:55:42|0.43619
06:55:43|0.43607
06:55:44|0.43607
06:55:45|0.43607
06:55:46|0.43616
06:55:47|0.43619
06:55:48|0.43619
06:55:49|0.43619
06:55:50|0.43619
06:55:51|0.43619
06:55:52|0.43623
06:55:53|0.43636
06:55:54|0.43634
06:55:55|0.43634
06:55:56|0.43636
06:55:57|0.43636
06:55:58|0.43635
06:55:59|0.43635
06:56:01|0.43636
06:56:01|0.43636
06:56:02|0.43636
06:56:03|0.43636
06:56:04|0.43638
06:56:05|0.43659
06:56:06|0.43675
06:56:07|0.43677
06:56:08|0.43677
06:56:10|0.43676
06:56:11|0.43677
06:56:12|0.43684
06:56:14|0.43683
06:56:15|0.43684
06:56:16|0.43684
06:56:17|0.43684
06:56:18|0.43682
06:56:19|0.43679
06:56:20|0.4368
06:56:21|0.43682
06:56:22|0.43682
06:56:23|0.43678
06:56:24|0.43679
06:56:25|0.43679
06:56:26|0.43679
06:56:27|0.43679
06:56:28|0.43679
06:56:29|0.4368
06:56:30|0.4368
06:56:31|0.4368
06:56:32|0.4368
06:56:33|0.43697
06:56:34|0.43706
06:56:35|0.43698
06:56:36|0.43696
06:56:37|0.43682
06:56:38|0.43684
06:56:39|0.43683
06:56:40|0.43684
06:56:41|0.43683
06:56:42|0.43691
06:56:44|0.43699
06:56:45|0.43697
06:56:45|0.43699
06:56:47|0.43713
06:56:48|0.43712
06:56:49|0.43712
06:56:50|0.43712
06:56:51|0.43715
06:56:52|0.43715
06:56:52|0.43716
06:56:54|0.43716
06:56:54|0.43715
06:56:55|0.43715
06:56:57|0.43717
06:56:58|0.43721
06:56:58|0.43713
06:56:59|0.43716
06:57:01|0.43722
06:57:02|0.43722
06:57:03|0.43721
06:57:04|0.43723
06:57:05|0.4372
06:57:06|0.4372
06:57:07|0.43721
06:57:08|0.43722
06:57:09|0.43716
06:57:11|0.43717
06:57:12|0.43713
06:57:13|0.43716
06:57:15|0.43716
06:57:15|0.43704
06:57:17|0.43704
06:57:18|0.43706
06:57:18|0.43705
06:57:19|0.43707
06:57:20|0.43706
06:57:22|0.43699
06:57:23|0.43699
06:57:23|0.437
06:57:25|0.437
06:57:26|0.43697
06:57:26|0.43697
06:57:28|0.43699
06:57:28|0.43697
06:57:30|0.43697
06:57:31|0.43697
06:57:32|0.437
06:57:33|0.43698
06:57:34|0.43702
06:57:35|0.43702
06:57:35|0.43702
06:57:37|0.437
06:57:38|0.43702
06:57:39|0.4371
06:57:40|0.43711
06:57:41|0.43713
06:57:41|0.43713
06:57:43|0.43713
06:57:44|0.43713
06:57:45|0.43712
06:57:46|0.43712
06:57:46|0.43712
06:57:48|0.43712
06:57:48|0.43711
06:57:50|0.43708
06:57:51|0.43708
06:57:51|0.43704
06:57:53|0.43704
06:57:54|0.43704
06:57:55|0.43703
06:57:55|0.43703
06:57:56|0.43704
06:57:58|0.43704
06:57:59|0.43705
06:58:00|0.43713
06:58:00|0.43713
06:58:01|0.43713
06:58:03|0.43713
06:58:04|0.43713
06:58:05|0.43713
06:58:07|0.43713
06:58:08|0.43718
06:58:08|0.4372
06:58:09|0.43719
06:58:12|0.43725
06:58:13|0.43726
06:58:14|0.4373
06:58:15|0.4373
06:58:16|0.43731
06:58:17|0.4373
06:58:18|0.43734
06:58:20|0.43735
06:58:21|0.43735
06:58:22|0.43735
06:58:24|0.43734
06:58:24|0.43734
06:58:25|0.43734
06:58:27|0.43734
06:58:27|0.43745
06:58:29|0.43747
06:58:29|0.43748
06:58:30|0.43747
06:58:32|0.43751
06:58:32|0.43752
06:58:33|0.43753
06:58:35|0.43754
06:58:36|0.43755
06:58:36|0.43755
06:58:37|0.43755
06:58:38|0.43765
06:58:39|0.43767
06:58:41|0.43765
06:58:41|0.43766
06:58:43|0.43766
06:58:44|0.43759
06:58:44|0.43759
06:58:46|0.43755
06:58:47|0.43749
06:58:48|0.43749
06:58:49|0.43749
06:58:49|0.43747
06:58:50|0.43748
06:58:52|0.43748
06:58:53|0.43749
06:58:54|0.43749
06:58:54|0.43761
06:58:55|0.43762
06:58:56|0.43762
06:58:57|0.43762
06:58:58|0.43762
06:58:59|0.43762
06:59:02|0.43767
06:59:02|0.43761
06:59:03|0.43755
06:59:04|0.43755
06:59:05|0.43751
06:59:06|0.43751
06:59:07|0.43751
06:59:08|0.43752
06:59:09|0.43752
06:59:10|0.43751
06:59:12|0.43751
06:59:14|0.43766
06:59:15|0.43766
06:59:15|0.43767
06:59:16|0.43763
06:59:18|0.43774
06:59:19|0.43774
06:59:20|0.43774
06:59:21|0.43774
06:59:22|0.43771
06:59:23|0.43771
06:59:23|0.43774
06:59:25|0.43774
06:59:26|0.43774
06:59:27|0.43772
06:59:28|0.43771
06:59:29|0.43771
06:59:30|0.43771
06:59:31|0.43772
06:59:31|0.43773
06:59:32|0.43773
06:59:34|0.43773
06:59:35|0.43771
06:59:36|0.43771
06:59:37|0.43773
06:59:38|0.43754
06:59:39|0.43765
06:59:40|0.43765
06:59:41|0.43765
06:59:42|0.43764
06:59:43|0.43758
06:59:43|0.43734
06:59:45|0.43734
06:59:46|0.43734
06:59:47|0.43725
06:59:48|0.43725
06:59:49|0.43725
06:59:50|0.43725
06:59:51|0.43728
06:59:52|0.43729
06:59:53|0.43745
06:59:54|0.43745
06:59:55|0.43745
06:59:56|0.43745
06:59:57|0.43745
06:59:58|0.43745
06:59:59|0.43745
07:00:00|0.43754
07:00:01|0.43753
07:00:02|0.43753
07:00:03|0.43755
07:00:04|0.43756
07:00:05|0.43764
07:00:06|0.43765
07:00:07|0.43765
07:00:08|0.43765
07:00:09|0.4376
07:00:10|0.4376
07:00:11|0.43771
07:00:12|0.43771
07:00:14|0.43769
07:00:16|0.43769
07:00:18|0.43769
07:00:20|0.43769
07:00:20|0.43769
07:00:21|0.43755
07:00:22|0.43792
07:00:23|0.43776
07:00:24|0.43776
07:00:25|0.43789
07:00:26|0.43786
07:00:27|0.43786
07:00:28|0.43786
07:00:30|0.43817
07:00:31|0.43812
07:00:32|0.43812
07:00:33|0.43818
07:00:34|0.43819
07:00:36|0.43811
07:00:36|0.43816
07:00:37|0.43816
07:00:38|0.43833
07:00:39|0.43833
07:00:40|0.43834
07:00:42|0.43835
07:00:43|0.43835
07:00:44|0.43836
07:00:45|0.4384
07:00:46|0.4384
07:00:47|0.4384
07:00:48|0.43835
07:00:49|0.43834
07:00:50|0.43834
07:00:51|0.43834
07:00:52|0.43835
07:00:53|0.43827
07:00:54|0.43827
07:00:55|0.43826
07:00:56|0.43808
07:00:57|0.43808
07:00:58|0.43806
07:00:59|0.43803
07:01:00|0.4379
07:01:01|0.43778
07:01:02|0.43778
07:01:03|0.43797
07:01:04|0.43797
07:01:05|0.43793
07:01:06|0.43788
07:01:07|0.43789
07:01:08|0.43789
07:01:09|0.43792
07:01:10|0.43793
07:01:11|0.43793
07:01:12|0.43793
07:01:13|0.43793
07:01:15|0.43817
07:01:16|0.43803
07:01:18|0.43808
07:01:20|0.4381
07:01:20|0.4381
07:01:21|0.43808
07:01:23|0.43808
07:01:24|0.43808
07:01:24|0.4381
07:01:26|0.43808
07:01:27|0.43808
07:01:28|0.43808
07:01:29|0.43809
07:01:29|0.43809
07:01:32|0.43789
07:01:32|0.43791
07:01:33|0.4379
07:01:34|0.43788
07:01:35|0.43788
07:01:36|0.43788
07:01:37|0.43781
07:01:39|0.43784
07:01:40|0.43783
07:01:41|0.43795
07:01:42|0.43805
07:01:43|0.43802
07:01:44|0.43801
07:01:45|0.43794
07:01:46|0.43794
07:01:47|0.43794
07:01:48|0.43794
07:01:50|0.43801
07:01:51|0.438
07:01:52|0.43801
07:01:53|0.43801
07:01:54|0.43794
07:01:55|0.43794
07:01:56|0.43794
07:01:57|0.43795
07:01:57|0.43785
07:01:58|0.43785
07:01:59|0.43779
07:02:01|0.43778
07:02:01|0.43777
07:02:03|0.43777
07:02:04|0.43777
07:02:05|0.43781
07:02:06|0.43781
07:02:07|0.43785
07:02:08|0.43785
07:02:09|0.43785
07:02:10|0.4378
07:02:11|0.4378
07:02:11|0.43779
07:02:12|0.43785
07:02:13|0.43785
07:02:16|0.43764
07:02:17|0.43758
07:02:17|0.4376
07:02:19|0.43776
07:02:20|0.43759
07:02:21|0.43748
07:02:22|0.43748
07:02:23|0.43751
07:02:24|0.43751
07:02:25|0.43749
07:02:26|0.43749
07:02:27|0.43749
07:02:28|0.43754
07:02:29|0.43765
07:02:30|0.43765
07:02:31|0.43765
07:02:32|0.43765
07:02:33|0.43766
07:02:34|0.43766
07:02:36|0.43766
07:02:37|0.43765
07:02:39|0.4378
07:02:40|0.4378
07:02:41|0.4378
07:02:42|0.4378
07:02:42|0.43782
07:02:43|0.43782
07:02:45|0.43782
07:02:46|0.4378
07:02:47|0.43782
07:02:47|0.43782
07:02:49|0.43782
07:02:50|0.43782
07:02:51|0.43773
07:02:52|0.43773
07:02:53|0.43773
07:02:54|0.43773
07:02:55|0.43763
07:02:56|0.43769
07:02:57|0.43773
07:02:57|0.43768
07:02:59|0.43768
07:02:59|0.43758
07:03:01|0.43758
07:03:02|0.43758
07:03:03|0.4377
07:03:04|0.4377
07:03:05|0.43765
07:03:06|0.43767
07:03:07|0.43767
07:03:09|0.43767
07:03:10|0.43756
07:03:10|0.43756
07:03:11|0.43754
07:03:12|0.43747
07:03:14|0.43747
07:03:14|0.43747
07:03:17|0.43747
07:03:18|0.43761
07:03:20|0.43758
07:03:20|0.43758
07:03:22|0.43758
07:03:23|0.43758
07:03:24|0.43758
07:03:25|0.43758
07:03:26|0.43758
07:03:27|0.43758
07:03:28|0.43766
07:03:29|0.43766
07:03:30|0.43762
07:03:31|0.43762
07:03:32|0.43762
07:03:33|0.43762
07:03:34|0.43758
07:03:35|0.43758
07:03:36|0.43749
07:03:37|0.43749
07:03:38|0.43741
07:03:39|0.43741
07:03:40|0.4374
07:03:41|0.4374
07:03:42|0.4374
07:03:43|0.43732
07:03:44|0.43731
07:03:45|0.43731
07:03:46|0.43731
07:03:47|0.43733
07:03:48|0.43736
07:03:49|0.43736
07:03:50|0.43734
07:03:51|0.43736
07:03:52|0.43732
07:03:53|0.43735
07:03:54|0.43735
07:03:55|0.43752
07:03:56|0.43752
07:03:57|0.43752
07:03:58|0.43752
07:03:59|0.43752
07:04:00|0.4374
07:04:01|0.43739
07:04:02|0.43739
07:04:03|0.43739
07:04:04|0.43736
07:04:05|0.43736
07:04:06|0.43736
07:04:07|0.43736
07:04:08|0.43737
07:04:09|0.43737
07:04:10|0.43739
07:04:11|0.43739
07:04:12|0.43739
07:04:13|0.43739
07:04:14|0.43736
07:04:15|0.43737
07:04:16|0.43736
07:04:18|0.43736
07:04:19|0.43727
07:04:21|0.43728
07:04:22|0.43728
07:04:23|0.43728
07:04:23|0.43728
07:04:25|0.43729
07:04:26|0.43708
07:04:27|0.43705
07:04:28|0.43701
07:04:29|0.43694
07:04:31|0.43694
07:04:31|0.43694
07:04:32|0.43695
07:04:33|0.43694
07:04:34|0.43692
07:04:35|0.43692
07:04:36|0.43692
07:04:37|0.43692
07:04:39|0.43692
07:04:40|0.43692
07:04:40|0.43692
07:04:42|0.43692
07:04:42|0.43686
07:04:43|0.43683
07:04:45|0.43683
07:04:45|0.43668
07:04:46|0.43664
07:04:47|0.43656
07:04:48|0.43651
07:04:49|0.43658
07:04:50|0.43669
07:04:52|0.43646
07:04:53|0.43665
07:04:54|0.43665
07:04:55|0.43665
07:04:56|0.43665
07:04:57|0.43663
07:04:58|0.43663
07:04:59|0.43663
07:05:00|0.43651
07:05:01|0.43651
07:05:02|0.4365
07:05:03|0.43651
07:05:04|0.43651
07:05:06|0.43641
07:05:07|0.43641
07:05:08|0.43646
07:05:09|0.43662
07:05:10|0.43663
07:05:11|0.43663
07:05:12|0.43663
07:05:13|0.43663
07:05:14|0.43663
07:05:15|0.43663
07:05:16|0.43663
07:05:17|0.43653
07:05:19|0.43649
07:05:21|0.43654
07:05:21|0.43662
07:05:23|0.43662
07:05:24|0.43662
07:05:24|0.43662
07:05:26|0.43661
07:05:26|0.43661
07:05:28|0.43661
07:05:30|0.43638
07:05:30|0.43638
07:05:32|0.43638
07:05:33|0.43638
07:05:34|0.43646
07:05:35|0.43661
07:05:37|0.43661
07:05:37|0.43661
07:05:38|0.43659
07:05:39|0.43656
07:05:40|0.43656
07:05:41|0.43656
07:05:42|0.43656
07:05:43|0.43656
07:05:44|0.43656
07:05:45|0.43657
07:05:46|0.43657
07:05:47|0.43657
07:05:48|0.43657
07:05:50|0.43657
07:05:50|0.43661
07:05:51|0.43681
07:05:52|0.43681
07:05:53|0.43681
07:05:55|0.43681
07:05:55|0.4368
07:05:56|0.43681
07:05:57|0.43681
07:05:58|0.43681
07:05:59|0.43681
07:06:00|0.43681
07:06:01|0.43681
07:06:02|0.43681
07:06:03|0.43679
07:06:04|0.43677
07:06:05|0.43678
07:06:06|0.43677
07:06:07|0.43677
07:06:08|0.43677
07:06:09|0.43677
07:06:10|0.43677
07:06:11|0.43677
07:06:12|0.43677
07:06:13|0.43677
07:06:14|0.43675
07:06:15|0.43677
07:06:16|0.43661
07:06:17|0.43661
07:06:19|0.43649
07:06:21|0.43647
07:06:22|0.43647
07:06:23|0.43647
07:06:24|0.43647
07:06:25|0.43648
07:06:26|0.43648
07:06:27|0.4365
07:06:28|0.43644
07:06:29|0.43644
07:06:30|0.43644
07:06:31|0.43644
07:06:32|0.43644
07:06:33|0.43666
07:06:34|0.43677
07:06:35|0.43677
07:06:36|0.43678
07:06:37|0.43678
07:06:38|0.43678
07:06:39|0.43678
07:06:40|0.43676
07:06:41|0.43676
07:06:43|0.43676
07:06:44|0.43676
07:06:45|0.43676
07:06:46|0.43676
07:06:47|0.43676
07:06:48|0.43676
07:06:49|0.43676
07:06:50|0.43676
07:06:51|0.43676
07:06:52|0.43676
07:06:54|0.43674
07:06:55|0.43673
07:06:56|0.43673
07:06:57|0.43673
07:06:58|0.43674
07:06:59|0.43674
07:07:00|0.43674
07:07:01|0.43674
07:07:02|0.43674
07:07:03|0.43674
07:07:04|0.43674
07:07:05|0.43674
07:07:06|0.43674
07:07:07|0.43673
07:07:08|0.43673
07:07:09|0.43673
07:07:10|0.43673
07:07:11|0.43674
07:07:12|0.43674
07:07:14|0.43674
07:07:14|0.43674
07:07:15|0.43664
07:07:16|0.43664
07:07:18|0.43671
07:07:19|0.43671
07:07:19|0.43671
07:07:22|0.43671
07:07:23|0.43667
07:07:24|0.43667
07:07:25|0.43667
07:07:26|0.43667
07:07:27|0.43668
07:07:28|0.43668
07:07:30|0.43668
07:07:31|0.43668
07:07:31|0.43668
07:07:32|0.43666
07:07:34|0.43666
07:07:35|0.43666
07:07:36|0.43666
07:07:37|0.43666
07:07:38|0.43666
07:07:39|0.43667
07:07:40|0.43666
07:07:41|0.43667
07:07:42|0.43667
07:07:43|0.43667
07:07:44|0.43667
07:07:45|0.43667
07:07:46|0.43667
07:07:47|0.43667
07:07:48|0.43667
07:07:49|0.43667
07:07:50|0.43667
07:07:51|0.43667
07:07:52|0.43667
07:07:53|0.43634
07:07:54|0.43646
07:07:55|0.43646
07:07:56|0.43649
07:07:57|0.43649
07:07:58|0.43649
07:07:59|0.43649
07:08:00|0.43618
07:08:01|0.43629
07:08:02|0.43627
07:08:03|0.43616
07:08:04|0.43616
07:08:05|0.43617
07:08:06|0.43617
07:08:07|0.43617
07:08:08|0.43617
07:08:09|0.43617
07:08:10|0.43616
07:08:11|0.43616
07:08:12|0.43621
07:08:13|0.43617
07:08:14|0.43616
07:08:15|0.43616
07:08:16|0.43623
07:08:17|0.43623
07:08:18|0.43644
07:08:19|0.43644
07:08:20|0.43646
07:08:22|0.43646
07:08:23|0.43644
07:08:24|0.43647
07:08:25|0.43647
07:08:26|0.43646
07:08:28|0.43645
07:08:29|0.43643
07:08:30|0.43644
07:08:31|0.43644
07:08:32|0.43644
07:08:33|0.43632
07:08:34|0.43637
07:08:36|0.43637
07:08:37|0.43638
07:08:38|0.4365
07:08:39|0.43646
07:08:41|0.43652
07:08:42|0.43652
07:08:42|0.43652
07:08:44|0.43654
07:08:45|0.43654
07:08:45|0.43654
07:08:46|0.4366
07:08:48|0.4366
07:08:49|0.4366
07:08:49|0.4366
07:08:50|0.4366
07:08:52|0.4366
07:08:52|0.43659
07:08:54|0.43659
07:08:54|0.43659
07:08:55|0.43659
07:08:57|0.43659
07:08:57|0.43659
07:08:58|0.43659
07:09:00|0.43657
07:09:01|0.43661
07:09:01|0.43661
07:09:02|0.43661
07:09:03|0.43661
07:09:04|0.43661
07:09:05|0.43661
07:09:08|0.4366
07:09:08|0.4366
07:09:09|0.4366
07:09:10|0.43664
07:09:11|0.43666
07:09:12|0.43667
07:09:13|0.43666
07:09:14|0.43666
07:09:15|0.43676
07:09:16|0.43678
07:09:17|0.43686
07:09:18|0.43654
07:09:19|0.4367
07:09:20|0.43683
07:09:22|0.43683
07:09:24|0.43676
07:09:26|0.43676
07:09:27|0.43666
07:09:28|0.43666
07:09:29|0.43666
07:09:29|0.43666
07:09:30|0.43666
07:09:32|0.43665
07:09:33|0.43666
07:09:34|0.43667
07:09:36|0.4367
07:09:36|0.4367
07:09:37|0.4367
07:09:38|0.43671
07:09:40|0.43671
07:09:40|0.43671
07:09:41|0.43671
07:09:42|0.43671
07:09:43|0.43672
07:09:44|0.43695
07:09:45|0.43687
07:09:46|0.43685
07:09:47|0.43685
07:09:49|0.43671
07:09:49|0.43671
07:09:51|0.43671
07:09:51|0.43671
07:09:52|0.43673
07:09:54|0.43673
07:09:54|0.43672
07:09:55|0.43672
07:09:56|0.43672
07:09:57|0.43672
07:09:58|0.43672
07:09:59|0.43672
07:10:00|0.43672
07:10:01|0.43674
07:10:02|0.43674
07:10:04|0.43674
07:10:05|0.43688
07:10:06|0.43688
07:10:07|0.43688
07:10:08|0.43688
07:10:09|0.43688
07:10:10|0.43688
07:10:11|0.43694
07:10:12|0.43694
07:10:13|0.43694
07:10:14|0.43692
07:10:15|0.4369
07:10:16|0.4369
07:10:17|0.4369
07:10:18|0.43691
07:10:19|0.43684
07:10:20|0.43684
07:10:21|0.43684
07:10:22|0.43684
07:10:23|0.4368
07:10:24|0.4368
07:10:26|0.43684
07:10:26|0.43681
07:10:27|0.43681
07:10:28|0.43681
07:10:29|0.43683
07:10:31|0.43684
07:10:31|0.43684
07:10:32|0.43681
07:10:33|0.43681
07:10:35|0.43684
07:10:36|0.43684
07:10:36|0.43684
07:10:37|0.43684
07:10:38|0.4368
07:10:40|0.43675
07:10:41|0.43672
07:10:42|0.43672
07:10:43|0.43672
07:10:45|0.43672
07:10:45|0.4367
07:10:46|0.43671
07:10:47|0.43671
07:10:48|0.43669
07:10:49|0.43669
07:10:50|0.43669
07:10:51|0.43669
07:10:52|0.43672
07:10:54|0.43672
07:10:54|0.43676
07:10:55|0.43676
07:10:56|0.43682
07:10:57|0.43682
07:10:58|0.43698
07:10:59|0.437
07:11:00|0.43698
07:11:01|0.43698
07:11:02|0.43698
07:11:03|0.43698
07:11:04|0.43691
07:11:05|0.4369
07:11:06|0.4369
07:11:07|0.4369
07:11:08|0.43689
07:11:09|0.43673
07:11:10|0.43673
07:11:11|0.43657
07:11:12|0.43658
07:11:13|0.43658
07:11:14|0.43658
07:11:15|0.43658
07:11:16|0.43658
07:11:17|0.43658
07:11:18|0.43658
07:11:19|0.43659
07:11:20|0.43664
07:11:21|0.43664
07:11:22|0.43664
07:11:24|0.43664
07:11:26|0.43664
07:11:27|0.43664
07:11:28|0.43666
07:11:29|0.43663
07:11:30|0.43663
07:11:31|0.43663
07:11:32|0.43657
07:11:33|0.43657
07:11:34|0.43657
07:11:35|0.43657
07:11:36|0.43657
07:11:37|0.43657
07:11:38|0.43666
07:11:39|0.43666
07:11:40|0.43666
07:11:41|0.43666
07:11:42|0.43655
07:11:43|0.43655
07:11:44|0.43657
07:11:45|0.43655
07:11:46|0.43655
07:11:47|0.43655
07:11:48|0.43655
07:11:49|0.43655
07:11:50|0.43656
07:11:51|0.43656
07:11:52|0.43656
07:11:53|0.43656
07:11:54|0.43655
07:11:55|0.4365
07:11:56|0.43643
07:11:57|0.43643
07:11:58|0.43643
07:11:59|0.43643
07:12:00|0.43643
07:12:01|0.43643
07:12:02|0.43644
07:12:03|0.43645
07:12:04|0.43645
07:12:05|0.43645
07:12:06|0.43645
07:12:07|0.43659
07:12:08|0.43659
07:12:09|0.43659
07:12:10|0.43659
07:12:11|0.43659
07:12:12|0.43659
07:12:13|0.43665
07:12:14|0.43665
07:12:15|0.43665
07:12:16|0.43665
07:12:17|0.43665
07:12:18|0.43665
07:12:19|0.43665
07:12:20|0.43664
07:12:21|0.43664
07:12:22|0.43664
07:12:23|0.43664
07:12:24|0.43664
07:12:26|0.43664
07:12:28|0.43664
07:12:29|0.43664
07:12:29|0.43664
07:12:30|0.43654
07:12:31|0.43654
07:12:32|0.43654
07:12:34|0.43654
07:12:35|0.43654
07:12:36|0.43654
07:12:37|0.43654
07:12:38|0.43654
07:12:40|0.43653
07:12:42|0.43653
07:12:42|0.43653
07:12:43|0.43654
07:12:44|0.43654
07:12:45|0.43653
07:12:47|0.43653
07:12:47|0.43654
07:12:48|0.43665
07:12:49|0.43665
07:12:50|0.43665
07:12:51|0.43665
07:12:52|0.43665
07:12:53|0.43673
07:12:54|0.43684
07:12:55|0.43684
07:12:56|0.43685
07:12:57|0.4369
07:12:58|0.43692
07:12:59|0.43692
07:13:00|0.43694
07:13:01|0.43694
07:13:02|0.43698
07:13:03|0.43705
07:13:04|0.43712
07:13:05|0.43712
07:13:06|0.43712
07:13:07|0.43712
07:13:08|0.43714
07:13:09|0.43719
07:13:11|0.43719
07:13:11|0.43719
07:13:12|0.43719
07:13:13|0.43719
07:13:14|0.43719
07:13:15|0.43718
07:13:16|0.43711
07:13:17|0.43711
07:13:18|0.43711
07:13:19|0.43712
07:13:20|0.43711
07:13:21|0.43711
07:13:22|0.43715
07:13:23|0.43715
07:13:24|0.43715
07:13:26|0.43715
07:13:28|0.43715
07:13:30|0.43715
07:13:31|0.43715
07:13:33|0.43714
07:13:34|0.43715
07:13:35|0.43715
07:13:37|0.43716
07:13:38|0.43716
07:13:38|0.43714
07:13:40|0.43715
07:13:41|0.43717
07:13:42|0.43715
07:13:43|0.43715
07:13:43|0.43715
07:13:45|0.43715
07:13:46|0.43715
07:13:47|0.43707
07:13:48|0.43696
07:13:49|0.43696
07:13:50|0.43696
07:13:51|0.43696
07:13:52|0.43696
07:13:53|0.43696
07:13:54|0.43696
07:13:55|0.43694
07:13:56|0.43694
07:13:57|0.43694
07:13:58|0.43694
07:13:59|0.43694
07:14:00|0.43696
07:14:01|0.43696
07:14:02|0.43703
07:14:03|0.43705
07:14:04|0.43715
07:14:05|0.43715
07:14:06|0.43715
07:14:07|0.43697
07:14:08|0.43697
07:14:09|0.43697
07:14:10|0.43688
07:14:11|0.43688
07:14:13|0.43691
07:14:13|0.43691
07:14:15|0.43708
07:14:16|0.43708
07:14:17|0.43708
07:14:18|0.43708
07:14:18|0.4371
07:14:20|0.4371
07:14:21|0.43695
07:14:23|0.43692
07:14:23|0.43692
07:14:25|0.43694
07:14:27|0.43695
07:14:28|0.43695
07:14:29|0.43695
07:14:31|0.43695
07:14:32|0.43695
07:14:34|0.43695
07:14:34|0.43695
07:14:35|0.43695
07:14:38|0.43684
07:14:39|0.43688
07:14:39|0.43688
07:14:41|0.43688
07:14:42|0.43688
07:14:43|0.43688
07:14:44|0.43687
07:14:45|0.43687
07:14:46|0.43689
07:14:47|0.43689
07:14:48|0.43689
07:14:49|0.43689
07:14:50|0.43688
07:14:51|0.43688
07:14:52|0.43688
07:14:53|0.43689
07:14:54|0.43689
07:14:55|0.43689
07:14:56|0.43688
07:14:57|0.43688
07:14:58|0.43688
07:14:59|0.43688
07:15:00|0.43688
07:15:02|0.43688
07:15:03|0.43687
07:15:04|0.43687
07:15:05|0.43687
07:15:05|0.43687
07:15:06|0.43687
07:15:09|0.43681
07:15:09|0.43679
07:15:11|0.43679
07:15:11|0.43679
07:15:12|0.43679
07:15:13|0.43679
07:15:14|0.43678
07:15:16|0.43658
07:15:17|0.43658
07:15:17|0.43668
07:15:18|0.43676
07:15:19|0.43677
07:15:20|0.43678
07:15:22|0.43678
07:15:22|0.43677
07:15:23|0.43675
07:15:24|0.43675
07:15:25|0.43675
07:15:26|0.43677
07:15:29|0.43676
07:15:30|0.43676
07:15:31|0.43674
07:15:32|0.4366
07:15:33|0.43668
07:15:34|0.43668
07:15:35|0.43668
07:15:36|0.43668
07:15:38|0.43667
07:15:38|0.43668
07:15:39|0.43668
07:15:41|0.43668
07:15:41|0.43668
07:15:42|0.43668
07:15:43|0.43668
07:15:44|0.43673
07:15:45|0.43673
07:15:46|0.43674
07:15:48|0.43674
07:15:48|0.43674
07:15:49|0.43673
07:15:50|0.43673
07:15:51|0.43673
07:15:52|0.43669
07:15:53|0.43652
07:15:54|0.43652
07:15:55|0.43652
07:15:56|0.43653
07:15:57|0.43653
07:15:58|0.43651
07:15:59|0.43651
07:16:00|0.43651
07:16:02|0.43651
07:16:02|0.43651
07:16:03|0.43651
07:16:04|0.43651
07:16:05|0.43651
07:16:06|0.43651
07:16:08|0.43651
07:16:09|0.4365
07:16:10|0.43651
07:16:11|0.43651
07:16:12|0.43651
07:16:13|0.43651
07:16:14|0.43651
07:16:15|0.43651
07:16:16|0.43651
07:16:17|0.43642
07:16:18|0.43642
07:16:19|0.43642
07:16:20|0.43642
07:16:21|0.43642
07:16:22|0.43642
07:16:23|0.43642
07:16:24|0.43642
07:16:25|0.43642
07:16:26|0.43642
07:16:27|0.43642
07:16:28|0.43642
07:16:30|0.43637
07:16:32|0.43632
07:16:34|0.43629
07:16:35|0.43625
07:16:36|0.43626
07:16:37|0.43627
07:16:38|0.43627
07:16:39|0.43627
07:16:40|0.43629
07:16:41|0.43628
07:16:41|0.43627
07:16:42|0.43627
07:16:43|0.43629
07:16:45|0.43628
07:16:46|0.43625
07:16:47|0.43625
07:16:48|0.43625
07:16:48|0.43625
07:16:50|0.43625
07:16:50|0.43625
07:16:52|0.43625
07:16:53|0.43623
07:16:54|0.43623
07:16:55|0.43622
07:16:55|0.43629
07:16:57|0.43629
07:16:58|0.43618
07:16:59|0.43618
07:17:00|0.43618
07:17:01|0.43618
07:17:02|0.43618
07:17:03|0.43618
07:17:04|0.4362
07:17:05|0.4362
07:17:05|0.43633
07:17:07|0.43633
07:17:08|0.43633
07:17:09|0.43618
07:17:10|0.43618
07:17:11|0.43618
07:17:12|0.43616
07:17:12|0.43616
07:17:14|0.43616
07:17:14|0.43616
07:17:17|0.43614
07:17:17|0.43614
07:17:20|0.43609
07:17:21|0.43609
07:17:21|0.43609
07:17:22|0.43609
07:17:23|0.43609
07:17:25|0.43608
07:17:26|0.43608
07:17:27|0.43608
07:17:28|0.43608
07:17:29|0.43608
07:17:31|0.43601
07:17:33|0.43601
07:17:35|0.43601
07:17:36|0.43601
07:17:37|0.43601
07:17:39|0.43601
07:17:39|0.43602
07:17:41|0.43602
07:17:42|0.43598
07:17:43|0.43596
07:17:44|0.43595
07:17:45|0.43594
07:17:46|0.43595
07:17:47|0.43596
07:17:47|0.43601
07:17:49|0.43601
07:17:49|0.43605
07:17:51|0.43601
07:17:51|0.43601
07:17:53|0.43601
07:17:53|0.43601
07:17:54|0.43601
07:17:56|0.43617
07:17:57|0.43617
07:17:58|0.43617
07:17:59|0.43617
07:17:59|0.43617
07:18:01|0.43617
07:18:01|0.43617
07:18:03|0.43618
07:18:04|0.43618
07:18:05|0.43618
07:18:05|0.43617
07:18:07|0.43617
07:18:07|0.43617
07:18:09|0.43617
07:18:10|0.43618
07:18:10|0.43618
07:18:12|0.43618
07:18:13|0.43638
07:18:14|0.43644
07:18:14|0.43646
07:18:16|0.43645
07:18:17|0.43646
07:18:18|0.43646
07:18:19|0.43646
07:18:20|0.43646
07:18:20|0.43646
07:18:22|0.43643
07:18:23|0.43644
07:18:24|0.43644
07:18:24|0.43646
07:18:26|0.43646
07:18:26|0.4364
07:18:28|0.43636
07:18:28|0.43636
07:18:30|0.43636
07:18:32|0.43637
07:18:34|0.43638
07:18:35|0.43638
07:18:36|0.43638
07:18:37|0.43638
07:18:38|0.43638
07:18:39|0.43628
07:18:40|0.43628
07:18:41|0.43628
07:18:42|0.43628
07:18:43|0.43624
07:18:44|0.43622
07:18:45|0.43622
07:18:46|0.43622
07:18:47|0.43622
07:18:48|0.43622
07:18:49|0.43626
07:18:50|0.43626
07:18:51|0.43626
07:18:52|0.43631
07:18:53|0.43628
07:18:54|0.43628
07:18:56|0.43628
07:18:56|0.4362
07:18:57|0.4361
07:18:58|0.4361
07:18:59|0.4361
07:19:00|0.4361
07:19:01|0.43621
07:19:02|0.43621
07:19:03|0.4362
07:19:04|0.43618
07:19:05|0.43618
07:19:06|0.43617
07:19:07|0.43617
07:19:08|0.43617
07:19:09|0.43617
07:19:10|0.43617
07:19:11|0.43618
07:19:13|0.43618
07:19:14|0.43618
07:19:16|0.43604
07:19:17|0.43608
07:19:17|0.43603
07:19:19|0.43606
07:19:19|0.43606
07:19:21|0.43606
07:19:21|0.43606
07:19:24|0.43605
07:19:24|0.43605
07:19:25|0.43604
07:19:26|0.43604
07:19:27|0.436
07:19:29|0.436
07:19:29|0.43599
07:19:30|0.43602
07:19:33|0.43605
07:19:34|0.43605
07:19:36|0.43605
07:19:37|0.43617
07:19:39|0.43617
07:19:41|0.43614
07:19:41|0.43617
07:19:43|0.43617
07:19:44|0.43614
07:19:44|0.43617
07:19:45|0.43617
07:19:47|0.43638
07:19:47|0.43638
07:19:48|0.43637
07:19:49|0.43638
07:19:50|0.43638
07:19:51|0.43638
07:19:52|0.43637
07:19:53|0.43639
07:19:54|0.43641
07:19:55|0.43641
07:19:56|0.43641
07:19:57|0.43641
07:19:59|0.43637
07:19:59|0.43637
07:20:00|0.43637
07:20:01|0.43637
07:20:02|0.43638
07:20:03|0.43638
07:20:04|0.43638
07:20:05|0.43634
07:20:06|0.43634
07:20:07|0.43634
07:20:08|0.43635
07:20:09|0.43631
07:20:10|0.43631
07:20:11|0.43631
07:20:12|0.43631
07:20:13|0.43631
07:20:14|0.43631
07:20:15|0.43631
07:20:16|0.43628
07:20:17|0.43628
07:20:19|0.43629
07:20:19|0.43621
07:20:20|0.43621
07:20:21|0.4362
07:20:22|0.43607
07:20:23|0.43605
07:20:25|0.43605
07:20:25|0.43603
07:20:26|0.43603
07:20:27|0.43604
07:20:28|0.43604
07:20:29|0.43604
07:20:31|0.43604
07:20:32|0.43603
07:20:33|0.43603
07:20:35|0.43603
07:20:36|0.43599
07:20:38|0.43599
07:20:39|0.43596
07:20:40|0.43596
07:20:41|0.43596
07:20:42|0.43596
07:20:43|0.43595
07:20:44|0.43595
07:20:45|0.43595
07:20:46|0.43595
07:20:48|0.43595
07:20:50|0.43595
07:20:50|0.43589
07:20:51|0.43589
07:20:53|0.43589
07:20:55|0.43587
07:20:55|0.43587
07:20:56|0.43587
07:20:57|0.43587
07:20:58|0.43579
07:20:59|0.43578
07:21:00|0.43578
07:21:02|0.43579
07:21:02|0.43579
07:21:03|0.43579
07:21:04|0.43578
07:21:06|0.43578
07:21:06|0.4358
07:21:07|0.43581
07:21:09|0.43581
07:21:10|0.43578
07:21:11|0.43577
07:21:12|0.43577
07:21:13|0.43578
07:21:14|0.4358
07:21:15|0.4358
07:21:16|0.4358
07:21:17|0.43577
07:21:18|0.43573
07:21:19|0.43573
07:21:20|0.43573
07:21:21|0.43573
07:21:22|0.43575
07:21:23|0.43575
07:21:24|0.43575
07:21:25|0.43575
07:21:26|0.43575
07:21:27|0.43576
07:21:28|0.43576
07:21:29|0.43576
07:21:30|0.43577
07:21:31|0.43576
07:21:33|0.43578
07:21:33|0.43578
07:21:35|0.43578
07:21:37|0.43563
07:21:39|0.43563
07:21:40|0.43551
07:21:41|0.43551
07:21:42|0.43551
07:21:44|0.43551
07:21:45|0.43551
07:21:46|0.43551
07:21:47|0.43551
07:21:48|0.4355
07:21:49|0.43554
07:21:50|0.43554
07:21:52|0.43554
07:21:53|0.43553
07:21:54|0.43553
07:21:55|0.43552
07:21:56|0.43551
07:21:57|0.43546
07:21:58|0.43546
07:21:59|0.43545
07:22:00|0.43547
07:22:01|0.43547
07:22:02|0.43547
07:22:03|0.43547
07:22:03|0.43546
07:22:04|0.43546
07:22:05|0.43546
07:22:07|0.43546
07:22:08|0.43545
07:22:08|0.43545
07:22:10|0.43545
07:22:11|0.43548
07:22:12|0.4355
07:22:13|0.43552
07:22:14|0.43557
07:22:15|0.43557
07:22:16|0.43552
07:22:17|0.43552
07:22:19|0.43544
07:22:20|0.43544
07:22:21|0.43544
07:22:22|0.43544
07:22:23|0.43544
07:22:23|0.43544
07:22:25|0.43544
07:22:26|0.43543
07:22:26|0.43543
07:22:28|0.43543
07:22:29|0.43539
07:22:30|0.43539
07:22:30|0.43539
07:22:31|0.4354
07:22:33|0.4354
07:22:34|0.4354
07:22:36|0.4354
07:22:37|0.4354
07:22:38|0.4354
07:22:40|0.4354
07:22:41|0.4354
07:22:42|0.4354
07:22:44|0.4354
07:22:45|0.4354
07:22:46|0.4354
07:22:47|0.4354
07:22:48|0.43539
07:22:49|0.43542
07:22:50|0.43542
07:22:51|0.43542
07:22:52|0.43542
07:22:53|0.43537
07:22:54|0.43537
07:22:54|0.43538
07:22:56|0.43538
07:22:57|0.43538
07:22:58|0.43538
07:22:59|0.43538
07:23:00|0.43538
07:23:00|0.43537
07:23:02|0.43537
07:23:03|0.43537
07:23:05|0.43537
07:23:05|0.43537
07:23:06|0.43537
07:23:08|0.43537
07:23:09|0.43534
07:23:10|0.43535
07:23:11|0.43535
07:23:11|0.43535
07:23:13|0.43531
07:23:14|0.43538
07:23:15|0.43538
07:23:15|0.43529
07:23:17|0.43531
07:23:18|0.43531
07:23:19|0.43531
07:23:20|0.43531
07:23:21|0.43531
07:23:22|0.43533
07:23:22|0.43533
07:23:23|0.43533
07:23:25|0.43533
07:23:25|0.43537
07:23:27|0.43539
07:23:28|0.43539
07:23:28|0.43539
07:23:30|0.43539
07:23:30|0.43539
07:23:31|0.43539
07:23:33|0.43539
07:23:33|0.4354
07:23:35|0.4354
07:23:37|0.4354
07:23:38|0.43539
07:23:39|0.43539
07:23:41|0.43533
07:23:42|0.43533
07:23:43|0.43535
07:23:45|0.43538
07:23:46|0.43538
07:23:47|0.43538
07:23:49|0.43538
07:23:50|0.43538
07:23:51|0.43538
07:23:52|0.43545
07:23:53|0.43545
07:23:54|0.43544
07:23:55|0.43544
07:23:56|0.43544
07:23:57|0.43546
07:23:58|0.43546
07:23:59|0.43544
07:24:00|0.43543
07:24:01|0.43543
07:24:02|0.43541
07:24:03|0.43541
07:24:04|0.4354
07:24:05|0.4354
07:24:06|0.4354
07:24:07|0.43542
07:24:08|0.43542
07:24:09|0.43542
07:24:10|0.43542
07:24:11|0.43542
07:24:12|0.43538
07:24:13|0.43519
07:24:14|0.4352
07:24:15|0.4352
07:24:16|0.4352
07:24:17|0.4352
07:24:18|0.4351
07:24:19|0.43511
07:24:20|0.4351
07:24:21|0.43514
07:24:22|0.43515
07:24:23|0.43515
07:24:24|0.43515
07:24:25|0.43515
07:24:26|0.43515
07:24:27|0.4352
07:24:28|0.4352
07:24:29|0.4354
07:24:30|0.4354
07:24:31|0.43539
07:24:32|0.43539
07:24:33|0.43539
07:24:35|0.43537
07:24:36|0.43537
07:24:38|0.43528
07:24:38|0.43527
07:24:40|0.43527
07:24:40|0.43527
07:24:41|0.43527
07:24:43|0.43528
07:24:43|0.43531
07:24:45|0.43529
07:24:46|0.43532
07:24:47|0.43532
07:24:48|0.43535
07:24:49|0.43535
07:24:50|0.43534
07:24:51|0.43534
07:24:52|0.43534
07:24:53|0.43534
07:24:54|0.43534
07:24:55|0.43534
07:24:56|0.43534
07:24:57|0.43534
07:24:58|0.43534
07:24:59|0.43534
07:25:00|0.43534
07:25:01|0.43535
07:25:02|0.43535
07:25:03|0.43535
07:25:04|0.43535
07:25:05|0.43535
07:25:06|0.43535
07:25:07|0.43536
07:25:08|0.43536
07:25:09|0.43536
07:25:10|0.43536
07:25:11|0.43536
07:25:12|0.43532
07:25:13|0.43532
07:25:14|0.43535
07:25:15|0.43535
07:25:16|0.43532
07:25:17|0.43532
07:25:18|0.43529
07:25:19|0.43529
07:25:20|0.43529
07:25:21|0.43529
07:25:22|0.43522
07:25:23|0.43522
07:25:24|0.43518
07:25:25|0.43518
07:25:26|0.43513
07:25:27|0.43513
07:25:28|0.43513
07:25:29|0.43513
07:25:30|0.43513
07:25:31|0.43513
07:25:32|0.43513
07:25:33|0.43512
07:25:34|0.43512
07:25:35|0.43511
07:25:36|0.43511
07:25:37|0.43511
07:25:39|0.43511
07:25:39|0.43487
07:25:42|0.43485
07:25:43|0.43493
07:25:43|0.43511
07:25:46|0.4351
07:25:46|0.4351
07:25:48|0.4351
07:25:49|0.43515
07:25:50|0.43512
07:25:51|0.43512
07:25:53|0.43512
07:25:54|0.43512
07:25:55|0.43516
07:25:55|0.43516
07:25:57|0.43528
07:25:58|0.43528
07:25:59|0.43529
07:26:01|0.43526
07:26:02|0.43526
07:26:02|0.43526
07:26:04|0.43526
07:26:04|0.43526
07:26:05|0.43526
07:26:07|0.43526
07:26:08|0.43525
07:26:08|0.43525
07:26:10|0.43525
07:26:12|0.43525
07:26:12|0.43525
07:26:13|0.43525
07:26:14|0.43529
07:26:15|0.43524
07:26:16|0.43513
07:26:17|0.43513
07:26:18|0.43513
07:26:19|0.43518
07:26:20|0.43513
07:26:21|0.43513
07:26:22|0.43513
07:26:23|0.43513
07:26:24|0.43513
07:26:25|0.43513
07:26:26|0.43502
07:26:27|0.435
07:26:28|0.435
07:26:29|0.435
07:26:30|0.43497
07:26:31|0.43497
07:26:32|0.43497
07:26:33|0.43496
07:26:34|0.43496
07:26:35|0.43497
07:26:36|0.43497
07:26:37|0.43497
07:26:39|0.43511
07:26:40|0.43505
07:26:42|0.435
07:26:43|0.435
07:26:44|0.43509
07:26:45|0.43509
07:26:47|0.43509
07:26:49|0.43512
07:26:50|0.43518
07:26:50|0.43518
07:26:52|0.43518
07:26:53|0.43525
07:26:54|0.43525
07:26:55|0.43526
07:26:56|0.43528
07:26:57|0.43528
07:26:58|0.43525
07:27:00|0.43525
07:27:01|0.43523
07:27:02|0.4352
07:27:02|0.4352
07:27:03|0.4352
07:27:04|0.43522
07:27:06|0.43522
07:27:07|0.43522
07:27:07|0.43522
07:27:08|0.43522
07:27:09|0.43522
07:27:10|0.43522
07:27:12|0.43522
07:27:14|0.43522
07:27:14|0.43525
07:27:15|0.43519
07:27:16|0.43523
07:27:17|0.43523
07:27:18|0.43535
07:27:19|0.43535
07:27:20|0.43535
07:27:21|0.43535
07:27:22|0.43535
07:27:23|0.43541
07:27:24|0.43551
07:27:25|0.43551
07:27:26|0.43552
07:27:27|0.43536
07:27:28|0.43536
07:27:29|0.43537
07:27:30|0.43537
07:27:31|0.43537
07:27:32|0.43537
07:27:33|0.43537
07:27:34|0.43536
07:27:35|0.43536
07:27:36|0.43536
07:27:37|0.43537
07:27:38|0.43537
07:27:40|0.43543
07:27:41|0.43543
07:27:42|0.43543
07:27:44|0.43543
07:27:45|0.43543
07:27:47|0.43546
07:27:48|0.43544
07:27:50|0.43544
07:27:51|0.43544
07:27:52|0.43544
07:27:52|0.43545
07:27:54|0.43545
07:27:55|0.43544
07:27:56|0.43544
07:27:57|0.43544
07:27:57|0.43544
07:27:59|0.43544
07:27:59|0.43544
07:28:01|0.43545
07:28:01|0.43545
07:28:03|0.43545
07:28:04|0.43545
07:28:04|0.43545
07:28:05|0.43547
07:28:06|0.43547
07:28:07|0.43544
07:28:09|0.43544
07:28:10|0.43544
07:28:11|0.43544
07:28:11|0.43544
07:28:14|0.43544
07:28:15|0.43542
07:28:15|0.43535
07:28:16|0.43538
07:28:17|0.43538
07:28:18|0.43538
07:28:19|0.43538
07:28:20|0.43538
07:28:21|0.43538
07:28:22|0.43536
07:28:23|0.43536
07:28:24|0.43536
07:28:25|0.43536
07:28:26|0.43536
07:28:27|0.43536
07:28:28|0.43536
07:28:30|0.43536
07:28:30|0.43536
07:28:31|0.43535
07:28:32|0.43535
07:28:33|0.43536
07:28:34|0.43538
07:28:35|0.43538
07:28:37|0.43535
07:28:37|0.43535
07:28:38|0.43535
07:28:39|0.43535
07:28:41|0.43508
07:28:43|0.435
07:28:44|0.43501
07:28:45|0.43501
07:28:46|0.43501
07:28:47|0.43507
07:28:48|0.43507
07:28:49|0.43507
07:28:50|0.43518
07:28:52|0.43517
07:28:53|0.43517
07:28:54|0.43525
07:28:55|0.43525
07:28:56|0.43525
07:28:57|0.43529
07:28:58|0.43531
07:28:59|0.43536
07:29:00|0.43543
07:29:01|0.43543
07:29:02|0.43547
07:29:03|0.43543
07:29:04|0.43543
07:29:05|0.43543
07:29:06|0.43543
07:29:07|0.43543
07:29:08|0.43543
07:29:09|0.43543
07:29:10|0.43524
07:29:11|0.43524
07:29:12|0.43538
07:29:13|0.43538
07:29:14|0.4354
07:29:15|0.43545
07:29:16|0.43545
07:29:17|0.43541
07:29:18|0.43541
07:29:19|0.43541
07:29:20|0.43541
07:29:21|0.43541
07:29:22|0.43541
07:29:23|0.43541
07:29:24|0.4354
07:29:25|0.43538
07:29:26|0.43538
07:29:27|0.43538
07:29:28|0.43538
07:29:29|0.4354
07:29:30|0.4354
07:29:31|0.43538
07:29:32|0.4354
07:29:33|0.4354
07:29:34|0.43539
07:29:35|0.43539
07:29:36|0.43539
07:29:37|0.43539
07:29:38|0.43539
07:29:39|0.43539
07:29:40|0.43539
07:29:41|0.43539
07:29:43|0.43534
07:29:45|0.43534
07:29:46|0.43534
07:29:47|0.43534
07:29:48|0.43534
07:29:49|0.43534
07:29:50|0.43534
07:29:51|0.43539
07:29:53|0.43539
07:29:54|0.43559
07:29:55|0.43557
07:29:57|0.43563
07:29:57|0.43563
07:29:59|0.43563
07:29:59|0.43555
07:30:01|0.43553
07:30:02|0.43553
07:30:02|0.43553
07:30:03|0.43553
07:30:05|0.43553
07:30:05|0.43553
07:30:06|0.43549
07:30:07|0.43549
07:30:10|0.43549
07:30:10|0.43551
07:30:11|0.43551
07:30:13|0.43551
07:30:14|0.43556
07:30:15|0.43548
07:30:16|0.43548
07:30:17|0.43548
07:30:18|0.43548
07:30:19|0.43547
07:30:20|0.43547
07:30:21|0.43547
07:30:22|0.43547
07:30:23|0.43548
07:30:24|0.43547
07:30:25|0.43548
07:30:26|0.43551
07:30:27|0.43552
07:30:28|0.43552
07:30:29|0.43552
07:30:30|0.43552
07:30:31|0.43552
07:30:32|0.43552
07:30:33|0.43552
07:30:34|0.43552
07:30:35|0.43552
07:30:36|0.43549
07:30:37|0.43553
07:30:38|0.43553
07:30:39|0.43551
07:30:40|0.43551
07:30:41|0.43551
07:30:43|0.43551
07:30:44|0.43552
07:30:45|0.43552
07:30:47|0.43552
07:30:49|0.43552
07:30:49|0.43552
07:30:51|0.43552
07:30:52|0.4355
07:30:53|0.4355
07:30:54|0.4355
07:30:56|0.43541
07:30:56|0.43539
07:30:58|0.43539
07:30:59|0.43541
07:31:00|0.43538
07:31:01|0.43538
07:31:02|0.43538
07:31:03|0.43538
07:31:04|0.43538
07:31:05|0.43543
07:31:06|0.43543
07:31:07|0.43551
07:31:08|0.43551
07:31:09|0.43551
07:31:10|0.43552
07:31:11|0.43553
07:31:12|0.43553
07:31:13|0.43553
07:31:14|0.43557
07:31:15|0.43557
07:31:17|0.43557
07:31:17|0.43557
07:31:18|0.43557
07:31:19|0.43555
07:31:21|0.43555
07:31:21|0.43555
07:31:22|0.43553
07:31:24|0.4355
07:31:24|0.43551
07:31:25|0.43545
07:31:26|0.43545
07:31:27|0.43525
07:31:28|0.4353
07:31:29|0.4353
07:31:30|0.4353
07:31:31|0.43534
07:31:32|0.4354
07:31:33|0.4354
07:31:34|0.4354
07:31:35|0.4354
07:31:36|0.4354
07:31:37|0.4354
07:31:38|0.4354
07:31:39|0.4354
07:31:40|0.4354
07:31:41|0.43539
07:31:42|0.43539
07:31:44|0.43539
07:31:46|0.43539
07:31:48|0.43539
07:31:49|0.43539
07:31:51|0.4354
07:31:52|0.4354
07:31:52|0.4354
07:31:54|0.43545
07:31:55|0.43545
07:31:56|0.43545
07:31:57|0.43545
07:31:58|0.43545
07:32:00|0.43545
07:32:01|0.43546
07:32:02|0.43542
07:32:03|0.43534
07:32:05|0.43528
07:32:06|0.43528
07:32:07|0.43511
07:32:08|0.43515
07:32:10|0.4352
07:32:10|0.4352
07:32:11|0.43539
07:32:12|0.43539
07:32:13|0.43539
07:32:14|0.43544
07:32:15|0.43544
07:32:16|0.43544
07:32:17|0.43544
07:32:18|0.43544
07:32:19|0.43544
07:32:21|0.4353
07:32:21|0.4353
07:32:23|0.4353
07:32:24|0.4353
07:32:25|0.4353
07:32:25|0.4353
07:32:27|0.4353
07:32:28|0.4353
07:32:28|0.4353
07:32:30|0.4353
07:32:31|0.4353
07:32:31|0.4353
07:32:32|0.4353
07:32:33|0.43532
07:32:34|0.43532
07:32:35|0.43532
07:32:37|0.43531
07:32:37|0.43529
07:32:38|0.43529
07:32:39|0.43529
07:32:41|0.43529
07:32:41|0.43529
07:32:42|0.43529
07:32:43|0.43529
07:32:46|0.43531
07:32:47|0.43531
07:32:48|0.43531
07:32:49|0.43519
07:32:50|0.43519
07:32:51|0.43519
07:32:52|0.43519
07:32:54|0.43519
07:32:54|0.43521
07:32:56|0.43521
07:32:56|0.43521
07:32:58|0.43521
07:32:59|0.43525
07:33:00|0.43525
07:33:01|0.43525
07:33:02|0.43525
07:33:03|0.43525
07:33:04|0.43525
07:33:04|0.43525
07:33:06|0.43525
07:33:07|0.43525
07:33:08|0.43525
07:33:09|0.43525
07:33:10|0.43525
07:33:11|0.43526
07:33:12|0.43526
07:33:13|0.43526
07:33:14|0.4353
07:33:15|0.4352
07:33:16|0.4353
07:33:17|0.4353
07:33:18|0.4353
07:33:19|0.4353
07:33:20|0.4353
07:33:21|0.4353
07:33:23|0.43525
07:33:23|0.43511
07:33:24|0.43504
07:33:25|0.43487
07:33:27|0.43478
07:33:28|0.43478
07:33:29|0.43478
07:33:30|0.43487
07:33:32|0.43496
07:33:32|0.43468
07:33:33|0.43469
07:33:35|0.43469
07:33:35|0.43468
07:33:38|0.43471
07:33:38|0.43484
07:33:39|0.43483
07:33:40|0.43483
07:33:41|0.43483
07:33:42|0.43486
07:33:43|0.43486
07:33:44|0.43486
07:33:46|0.43486
07:33:48|0.43487
07:33:49|0.43487
07:33:51|0.43487
07:33:52|0.43487
07:33:53|0.43487
07:33:54|0.43495
07:33:55|0.43495
07:33:55|0.43495
07:33:57|0.43494
07:33:58|0.43494
07:33:59|0.43494
07:34:00|0.43491
07:34:01|0.43491
07:34:02|0.43491
07:34:04|0.43491
07:34:05|0.43491
07:34:06|0.43498
07:34:06|0.43499
07:34:07|0.43499
07:34:09|0.43494
07:34:10|0.43495
07:34:10|0.43495
07:34:11|0.43495
07:34:13|0.43495
07:34:14|0.43495
07:34:15|0.43496
07:34:17|0.43478
07:34:17|0.43485
07:34:18|0.43485
07:34:19|0.43485
07:34:20|0.43485
07:34:21|0.43485
07:34:22|0.43485
07:34:23|0.43485
07:34:24|0.43485
07:34:25|0.43485
07:34:26|0.43475
07:34:28|0.43491
07:34:28|0.43491
07:34:29|0.43491
07:34:30|0.43486
07:34:31|0.43486
07:34:32|0.43487
07:34:33|0.43487
07:34:34|0.43474
07:34:35|0.43474
07:34:36|0.43474
07:34:37|0.43469
07:34:38|0.43469
07:34:39|0.43469
07:34:40|0.43469
07:34:41|0.43469
07:34:42|0.43466
07:34:43|0.43459
07:34:44|0.4346
07:34:45|0.43461
07:34:47|0.4346
07:34:49|0.43461
07:34:51|0.43461
07:34:53|0.43459
07:34:53|0.43459
07:34:54|0.43457
07:34:55|0.43461
07:34:57|0.43461
07:34:58|0.43461
07:34:59|0.43463
07:35:00|0.43463
07:35:01|0.43463
07:35:02|0.43463
07:35:03|0.43464
07:35:04|0.43464
07:35:05|0.43464
07:35:06|0.43463
07:35:07|0.43463
07:35:08|0.43463
07:35:09|0.43463
07:35:11|0.43463
07:35:11|0.43463
07:35:12|0.43463
07:35:14|0.43476
07:35:15|0.43476
07:35:16|0.4346
07:35:17|0.4346
07:35:17|0.43473
07:35:19|0.43473
07:35:20|0.43473
07:35:21|0.43473
07:35:21|0.43471
07:35:23|0.43471
07:35:23|0.43471
07:35:25|0.43471
07:35:26|0.43471
07:35:27|0.43471
07:35:27|0.43471
07:35:28|0.43471
07:35:30|0.43471
07:35:31|0.43471
07:35:32|0.43471
07:35:33|0.43471
07:35:34|0.43471
07:35:35|0.43471
07:35:36|0.43471
07:35:37|0.43471
07:35:38|0.43471
07:35:38|0.43471
07:35:39|0.43472
07:35:41|0.43472
07:35:42|0.43472
07:35:43|0.43472
07:35:44|0.43486
07:35:45|0.43491
07:35:46|0.43491
07:35:47|0.43499
07:35:49|0.43499
07:35:49|0.435
07:35:51|0.435
07:35:53|0.43506
07:35:54|0.43502
07:35:56|0.43502
07:35:57|0.43496
07:35:58|0.43496
07:35:59|0.43496
07:36:00|0.43496
07:36:02|0.43489
07:36:03|0.4349
07:36:04|0.43491
07:36:05|0.43491
07:36:05|0.43491
07:36:06|0.4349
07:36:07|0.43477
07:36:08|0.43477
07:36:10|0.43477
07:36:10|0.43477
07:36:12|0.43477
07:36:13|0.43477
07:36:13|0.43479
07:36:14|0.43484
07:36:15|0.43465
07:36:16|0.43471
07:36:17|0.43471
07:36:18|0.43471
07:36:20|0.43471
07:36:21|0.43471
07:36:22|0.43471
07:36:22|0.43471
07:36:24|0.43471
07:36:25|0.43471
07:36:26|0.43471
07:36:27|0.43471
07:36:28|0.43471
07:36:28|0.43471
07:36:30|0.43469
07:36:30|0.43469
07:36:31|0.43469
07:36:34|0.43467
07:36:34|0.43467
07:36:35|0.43473
07:36:36|0.43473
07:36:37|0.43473
07:36:38|0.43474
07:36:39|0.43474
07:36:40|0.43474
07:36:42|0.43474
07:36:42|0.43473
07:36:43|0.43473
07:36:44|0.43475
07:36:45|0.43475
07:36:46|0.43475
07:36:47|0.43484
07:36:50|0.43487
07:36:51|0.43491
07:36:52|0.43491
07:36:54|0.43491
07:36:55|0.43491
07:36:56|0.43491
07:36:57|0.43491
07:36:59|0.43493
07:37:00|0.43493
07:37:00|0.43493
07:37:02|0.43493
07:37:03|0.43493
07:37:03|0.43493
07:37:04|0.43493
07:37:05|0.43484
07:37:07|0.43484
07:37:07|0.43484
07:37:09|0.43474
07:37:10|0.43471
07:37:10|0.43471
07:37:12|0.43471
07:37:13|0.43471
07:37:14|0.43477
07:37:15|0.43477
07:37:16|0.43477
07:37:17|0.43477
07:37:17|0.43461
07:37:19|0.43461
07:37:19|0.43466
07:37:20|0.4347
07:37:21|0.43469
07:37:23|0.43469
07:37:24|0.43471
07:37:24|0.43471
07:37:26|0.43469
07:37:27|0.43469
07:37:28|0.4347
07:37:29|0.4347
07:37:30|0.4347
07:37:31|0.43477
07:37:32|0.43477
07:37:33|0.43477
07:37:34|0.43493
07:37:35|0.43493
07:37:35|0.43486
07:37:37|0.43486
07:37:38|0.43486
07:37:38|0.43486
07:37:40|0.43486
07:37:40|0.43486
07:37:42|0.43483
07:37:43|0.43483
07:37:44|0.43483
07:37:44|0.43473
07:37:45|0.43473
07:37:47|0.43473
07:37:48|0.43473
07:37:48|0.43462
07:37:51|0.43462
07:37:52|0.43453
07:37:53|0.43443
07:37:54|0.43434
07:37:56|0.43432
07:37:57|0.4343
07:37:59|0.43431
07:38:00|0.43436
07:38:00|0.4344
07:38:01|0.4344
07:38:02|0.43438
07:38:04|0.43439
07:38:04|0.43446
07:38:05|0.43446
07:38:07|0.43446
07:38:07|0.43445
07:38:08|0.43445
07:38:10|0.4345
07:38:10|0.4345
07:38:11|0.4345
07:38:12|0.4345
07:38:13|0.4345
07:38:14|0.43453
07:38:16|0.43444
07:38:16|0.43444
07:38:17|0.43444
07:38:18|0.43446
07:38:19|0.43446
07:38:20|0.43446
07:38:21|0.43448
07:38:23|0.43448
07:38:23|0.43448
07:38:24|0.43448
07:38:25|0.43448
07:38:26|0.43448
07:38:27|0.43448
07:38:28|0.43448
07:38:29|0.43448
07:38:30|0.43447
07:38:31|0.43447
07:38:32|0.43447
07:38:33|0.43447
07:38:34|0.43449
07:38:35|0.43445
07:38:36|0.43448
07:38:37|0.43448
07:38:38|0.43447
07:38:39|0.43447
07:38:40|0.43444
07:38:41|0.43444
07:38:42|0.43444
07:38:43|0.43448
07:38:44|0.43448
07:38:45|0.43457
07:38:46|0.43457
07:38:47|0.43457
07:38:48|0.43457
07:38:49|0.43457
07:38:51|0.43457
07:38:52|0.43457
07:38:54|0.4346
07:38:56|0.4346
07:38:57|0.4346
07:38:59|0.43459
07:39:00|0.43459
07:39:01|0.43459
07:39:03|0.43457
07:39:04|0.43446
07:39:05|0.43446
07:39:06|0.43446
07:39:07|0.43446
07:39:09|0.43446
07:39:10|0.43446
07:39:10|0.43446
07:39:12|0.43447
07:39:13|0.43448
07:39:13|0.43447
07:39:15|0.43447
07:39:15|0.43436
07:39:16|0.43436
07:39:18|0.43436
07:39:18|0.43448
07:39:19|0.43447
07:39:20|0.43441
07:39:22|0.4343
07:39:23|0.4343
07:39:23|0.4343
07:39:25|0.4343
07:39:26|0.4343
07:39:26|0.43433
07:39:27|0.43433
07:39:28|0.43433
07:39:30|0.43433
07:39:31|0.43433
07:39:33|0.43433
07:39:33|0.43432
07:39:34|0.43432
07:39:35|0.43432
07:39:36|0.43432
07:39:37|0.43432
07:39:38|0.43448
07:39:39|0.43449
07:39:40|0.43449
07:39:41|0.43452
07:39:42|0.43452
07:39:43|0.43451
07:39:44|0.43451
07:39:45|0.43451
07:39:46|0.4345
07:39:47|0.4345
07:39:48|0.4345
07:39:49|0.4345
07:39:50|0.4345
07:39:52|0.43451
07:39:54|0.43451
07:39:56|0.43451
07:39:57|0.43451
07:39:58|0.43451
07:39:59|0.43451
07:40:00|0.43451
07:40:01|0.43446
07:40:02|0.43446
07:40:03|0.43446
07:40:04|0.43446
07:40:05|0.43446
07:40:06|0.43446
07:40:07|0.43446
07:40:08|0.43446
07:40:09|0.43446
07:40:10|0.43446
07:40:11|0.43446
07:40:11|0.43446
07:40:13|0.43446
07:40:14|0.43446
07:40:15|0.43445
07:40:16|0.43433
07:40:17|0.43439
07:40:17|0.43439
07:40:18|0.43439
07:40:20|0.43439
07:40:21|0.43439
07:40:21|0.43439
07:40:23|0.43439
07:40:24|0.43439
07:40:25|0.4344
07:40:26|0.43446
07:40:27|0.43451
07:40:28|0.43451
07:40:29|0.43451
07:40:29|0.43471
07:40:31|0.43471
07:40:32|0.43471
07:40:32|0.43471
07:40:33|0.43467
07:40:35|0.43467
07:40:35|0.43466
07:40:37|0.43466
07:40:38|0.43463
07:40:39|0.43463
07:40:40|0.43463
07:40:40|0.43463
07:40:42|0.43454
07:40:43|0.43454
07:40:45|0.43454
07:40:45|0.43454
07:40:47|0.43454
07:40:47|0.43454
07:40:49|0.43454
07:40:49|0.43454
07:40:51|0.43454
07:40:52|0.43454
07:40:54|0.43454
07:40:55|0.43454
07:40:56|0.43454
07:40:58|0.43454
07:41:00|0.43454
07:41:01|0.43454
07:41:01|0.43454
07:41:03|0.43457
07:41:04|0.43457
07:41:05|0.4346
07:41:06|0.4346
07:41:06|0.4346
07:41:08|0.4346
07:41:09|0.4346
07:41:09|0.4346
07:41:10|0.4346
07:41:11|0.43461
07:41:13|0.43461
07:41:14|0.43461
07:41:15|0.43461
07:41:16|0.43461
07:41:17|0.43447
07:41:17|0.43447
07:41:19|0.43447
07:41:20|0.43447
07:41:21|0.43447
07:41:22|0.43447
07:41:23|0.43451
07:41:24|0.43451
07:41:25|0.43451
07:41:26|0.4345
07:41:27|0.43451
07:41:27|0.43451
07:41:28|0.43451
07:41:30|0.43451
07:41:31|0.43451
07:41:32|0.43451
07:41:33|0.43438
07:41:34|0.43438
07:41:34|0.43438
07:41:35|0.43438
07:41:37|0.43438
07:41:38|0.43438
07:41:39|0.43438
07:41:39|0.43436
07:41:41|0.43436
07:41:41|0.43436
07:41:42|0.43436
07:41:44|0.43437
07:41:44|0.43438
07:41:45|0.43438
07:41:47|0.43439
07:41:48|0.43439
07:41:49|0.43439
07:41:49|0.43439
07:41:51|0.43442
07:41:51|0.43442
07:41:53|0.43442
07:41:55|0.43446
07:41:56|0.43446
07:41:58|0.43448
07:42:00|0.43448
07:42:00|0.43448
07:42:01|0.43448
07:42:02|0.4345
07:42:03|0.4345
07:42:05|0.4345
07:42:05|0.43448
07:42:06|0.43446
07:42:07|0.43446
07:42:09|0.43446
07:42:09|0.43446
07:42:10|0.43449
07:42:13|0.43449
07:42:13|0.43449
07:42:14|0.43449
07:42:15|0.4343
07:42:16|0.43438
07:42:17|0.43435
07:42:18|0.43436
07:42:19|0.43434
07:42:21|0.43434
07:42:21|0.43434
07:42:22|0.43434
07:42:23|0.43434
07:42:24|0.43434
07:42:25|0.43437
07:42:26|0.43437
07:42:27|0.43437
07:42:28|0.43437
07:42:29|0.43437
07:42:30|0.43442
07:42:31|0.43442
07:42:32|0.43442
07:42:33|0.43442
07:42:34|0.43446
07:42:35|0.43446
07:42:36|0.43446
07:42:37|0.43449
07:42:38|0.43449
07:42:39|0.43456
07:42:40|0.43459
07:42:41|0.43459
07:42:43|0.43459
07:42:44|0.43459
07:42:45|0.43459
07:42:46|0.43459
07:42:47|0.43459
07:42:48|0.43459
07:42:49|0.43462
07:42:50|0.43462
07:42:51|0.43462
07:42:52|0.43462
07:42:53|0.43462
07:42:54|0.43464
07:42:56|0.43465
07:42:58|0.4346
07:43:00|0.4346
07:43:00|0.43465
07:43:02|0.43465
07:43:03|0.43465
07:43:04|0.43465
07:43:05|0.43465
07:43:06|0.43465
07:43:07|0.43465
07:43:08|0.43465
07:43:09|0.43467
07:43:10|0.43476
07:43:11|0.43481
07:43:12|0.43481
07:43:13|0.43481
07:43:14|0.43481
07:43:15|0.43481
07:43:16|0.43482
07:43:17|0.43486
07:43:18|0.43485
07:43:19|0.43485
07:43:20|0.43486
07:43:21|0.43484
07:43:22|0.43484
07:43:23|0.43484
07:43:24|0.43484
07:43:25|0.43484
07:43:26|0.43485
07:43:27|0.43485
07:43:28|0.43485
07:43:29|0.43485
07:43:31|0.43485
07:43:32|0.43485
07:43:33|0.43485
07:43:34|0.43485
07:43:35|0.43485
07:43:36|0.43482
07:43:37|0.43481
07:43:38|0.43481
07:43:39|0.43481
07:43:40|0.43481
07:43:41|0.43481
07:43:42|0.43481
07:43:43|0.43481
07:43:44|0.43481
07:43:45|0.43481
07:43:46|0.43481
07:43:47|0.43481
07:43:48|0.43481
07:43:49|0.43481
07:43:50|0.43481
07:43:51|0.43478
07:43:52|0.43478
07:43:53|0.43479
07:43:54|0.43479
07:43:55|0.43479
07:43:57|0.43479
07:43:58|0.43479
07:43:58|0.43479
07:44:00|0.43479
07:44:02|0.43481
07:44:02|0.43481
07:44:04|0.43482
07:44:05|0.43482
07:44:06|0.43482
07:44:08|0.43494
07:44:08|0.435
07:44:10|0.43513
07:44:10|0.43517
07:44:11|0.43517
07:44:12|0.43517
07:44:13|0.43517
07:44:15|0.43521
07:44:16|0.43519
07:44:16|0.4352
07:44:18|0.43515
07:44:19|0.43508
07:44:19|0.43508
07:44:20|0.43509
07:44:22|0.43509
07:44:23|0.43505
07:44:25|0.43505
07:44:25|0.43504
07:44:26|0.43504
07:44:27|0.43521
07:44:28|0.4352
07:44:29|0.43521
07:44:30|0.43522
07:44:32|0.43522
07:44:32|0.43522
07:44:33|0.43522
07:44:34|0.43519
07:44:35|0.43519
07:44:36|0.43506
07:44:37|0.43519
07:44:38|0.43516
07:44:39|0.43519
07:44:40|0.43519
07:44:41|0.43519
07:44:42|0.43519
07:44:43|0.43519
07:44:44|0.43518
07:44:45|0.43519
07:44:46|0.43519
07:44:47|0.43518
07:44:48|0.43517
07:44:49|0.43517
07:44:50|0.43517
07:44:51|0.43517
07:44:52|0.43517
07:44:53|0.43518
07:44:54|0.43518
07:44:55|0.43518
07:44:57|0.43518
07:44:59|0.43518
07:45:00|0.43517
07:45:01|0.43517
07:45:02|0.43517
07:45:03|0.43518
07:45:05|0.43518
07:45:07|0.43518
07:45:07|0.43517
07:45:08|0.43503
07:45:09|0.43517
07:45:11|0.43517
07:45:11|0.43517
07:45:13|0.43511
07:45:14|0.43511
07:45:14|0.43508
07:45:16|0.43511
07:45:17|0.43511
07:45:17|0.43512
07:45:19|0.43512
07:45:20|0.43512
07:45:21|0.43512
07:45:21|0.43512
07:45:22|0.43511
07:45:24|0.4349
07:45:25|0.43484
07:45:25|0.43483
07:45:26|0.43483
07:45:27|0.43483
07:45:29|0.43482
07:45:30|0.43482
07:45:31|0.43482
07:45:32|0.43482
07:45:32|0.43482
07:45:34|0.43482
07:45:34|0.43482
07:45:36|0.43483
07:45:37|0.43483
07:45:38|0.4348
07:45:39|0.43479
07:45:40|0.43479
07:45:41|0.4348
07:45:42|0.4348
07:45:43|0.4348
07:45:43|0.4348
07:45:44|0.4348
07:45:45|0.4348
07:45:46|0.4348
07:45:48|0.4348
07:45:48|0.4348
07:45:50|0.4348
07:45:51|0.43481
07:45:51|0.4351
07:45:52|0.43509
07:45:54|0.43509
07:45:55|0.43512
07:45:55|0.43504
07:45:57|0.43504
07:45:59|0.43504
07:46:01|0.43464
07:46:02|0.43464
07:46:02|0.43476
07:46:04|0.43486
07:46:05|0.43486
07:46:05|0.43486
07:46:07|0.43486
07:46:08|0.43489
07:46:10|0.43481
07:46:11|0.43481
07:46:12|0.43465
07:46:13|0.43465
07:46:14|0.43469
07:46:15|0.43463
07:46:17|0.43463
07:46:18|0.43449
07:46:19|0.43449
07:46:20|0.43449
07:46:21|0.43449
07:46:22|0.43448
07:46:24|0.43458
07:46:24|0.43458
07:46:25|0.43462
07:46:26|0.43462
07:46:27|0.43471
07:46:28|0.4347
07:46:29|0.43471
07:46:30|0.43471
07:46:31|0.43471
07:46:32|0.4347
07:46:33|0.4347
07:46:34|0.4347
07:46:35|0.4347
07:46:36|0.43478
07:46:37|0.43478
07:46:38|0.43478
07:46:39|0.43478
07:46:40|0.43478
07:46:41|0.43478
07:46:42|0.43478
07:46:43|0.43478
07:46:44|0.43478
07:46:45|0.4348
07:46:46|0.43481
07:46:47|0.43482
07:46:48|0.43482
07:46:49|0.43487
07:46:50|0.43494
07:46:51|0.43504
07:46:52|0.43515
07:46:53|0.43525
07:46:54|0.43524
07:46:55|0.43528
07:46:56|0.43521
07:46:57|0.43521
07:46:59|0.43503
07:47:01|0.43508
07:47:02|0.43508
07:47:04|0.4351
07:47:04|0.4351
07:47:07|0.43494
07:47:07|0.43493
07:47:08|0.43493
07:47:09|0.43493
07:47:11|0.43493
07:47:11|0.43495
07:47:13|0.43495
07:47:13|0.43495
07:47:14|0.43495
07:47:16|0.43495
07:47:17|0.43497
07:47:18|0.43498
07:47:19|0.43498
07:47:20|0.435
07:47:21|0.435
07:47:22|0.435
07:47:23|0.43499
07:47:24|0.43499
07:47:25|0.43499
07:47:26|0.43499
07:47:27|0.43492
07:47:28|0.43492
07:47:29|0.43492
07:47:30|0.43493
07:47:32|0.43493
07:47:32|0.43493
07:47:33|0.43493
07:47:34|0.43493
07:47:36|0.43493
07:47:36|0.43493
07:47:37|0.43493
07:47:38|0.43502
07:47:39|0.43502
07:47:41|0.43502
07:47:42|0.43502
07:47:43|0.43504
07:47:44|0.43504
07:47:44|0.43504
07:47:45|0.43508
07:47:46|0.43508
07:47:47|0.43503
07:47:48|0.43507
07:47:49|0.43507
07:47:50|0.43507
07:47:51|0.43507
07:47:52|0.43507
07:47:53|0.43505
07:47:54|0.43507
07:47:55|0.43505
07:47:57|0.43505
07:47:58|0.43505
07:47:58|0.43505
07:48:00|0.43505
07:48:01|0.43504
07:48:03|0.43504
07:48:04|0.43504
07:48:06|0.43504
07:48:07|0.43503
07:48:08|0.43503
07:48:10|0.43503
07:48:11|0.43502
07:48:12|0.43503
07:48:13|0.43503
07:48:14|0.43502
07:48:15|0.43502
07:48:16|0.43502
07:48:17|0.43501
07:48:18|0.43501
07:48:19|0.43489
07:48:20|0.43489
07:48:21|0.43493
07:48:22|0.43493
07:48:23|0.43492
07:48:24|0.43492
07:48:25|0.43486
07:48:26|0.43486
07:48:27|0.43486
07:48:28|0.43486
07:48:29|0.43486
07:48:30|0.43486
07:48:31|0.43486
07:48:32|0.43486
07:48:33|0.43486
07:48:34|0.4348
07:48:35|0.4348
07:48:36|0.43481
07:48:37|0.43485
07:48:38|0.43485
07:48:39|0.43485
07:48:40|0.43485
07:48:42|0.43489
07:48:43|0.43492
07:48:43|0.43492
07:48:45|0.43492
07:48:45|0.43492
07:48:47|0.43492
07:48:48|0.43499
07:48:48|0.43499
07:48:50|0.43499
07:48:51|0.43499
07:48:52|0.43499
07:48:53|0.43499
07:48:54|0.43499
07:48:55|0.43499
07:48:55|0.43499
07:48:57|0.43499
07:48:57|0.43499
07:48:59|0.43499
07:48:59|0.43499
07:49:02|0.435
07:49:03|0.43499
07:49:04|0.435
07:49:04|0.435
07:49:06|0.435
07:49:07|0.435
07:49:08|0.435
07:49:08|0.435
07:49:11|0.435
07:49:11|0.435
07:49:12|0.435
07:49:13|0.43499
07:49:15|0.43499
07:49:15|0.43493
07:49:16|0.43493
07:49:17|0.43493
07:49:18|0.43493
07:49:20|0.43493
07:49:21|0.43494
07:49:22|0.43494
07:49:24|0.43494
07:49:25|0.43494
07:49:26|0.43494
07:49:27|0.43494
07:49:28|0.43494
07:49:29|0.43494
07:49:30|0.43494
07:49:31|0.43494
07:49:32|0.43494
07:49:33|0.43494
07:49:34|0.43494
07:49:35|0.43494
07:49:36|0.43494
07:49:37|0.43494
07:49:38|0.43494
07:49:39|0.43494
07:49:40|0.43494
07:49:41|0.43494
07:49:42|0.43493
07:49:44|0.43494
07:49:45|0.43494
07:49:45|0.43494
07:49:46|0.43494
07:49:48|0.43494
07:49:48|0.43494
07:49:49|0.43494
07:49:51|0.43488
07:49:52|0.43488
07:49:53|0.43488
07:49:54|0.43488
07:49:54|0.43488
07:49:56|0.43488
07:49:57|0.43488
07:49:58|0.43488
07:49:59|0.43465
07:49:59|0.43462
07:50:01|0.43462
07:50:03|0.43457
07:50:03|0.43459
07:50:04|0.43459
07:50:06|0.43461
07:50:07|0.43461
07:50:08|0.43468
07:50:09|0.43472
07:50:11|0.43488
07:50:11|0.43488
07:50:12|0.43488
07:50:13|0.4349
07:50:14|0.43491
07:50:15|0.43491
07:50:16|0.4349
07:50:17|0.4349
07:50:18|0.4349
07:50:19|0.43492
07:50:20|0.43492
07:50:21|0.43492
07:50:22|0.43492
07:50:23|0.43492
07:50:24|0.43492
07:50:25|0.43492
07:50:26|0.43491
07:50:27|0.43491
07:50:28|0.43491
07:50:29|0.43491
07:50:30|0.43486
07:50:31|0.43486
07:50:32|0.43485
07:50:33|0.43483
07:50:34|0.43483
07:50:35|0.43483
07:50:36|0.43483
07:50:37|0.43483
07:50:38|0.4348
07:50:39|0.4348
07:50:40|0.4348
07:50:41|0.43473
07:50:42|0.43473
07:50:43|0.43473
07:50:44|0.43473
07:50:45|0.43473
07:50:46|0.43473
07:50:47|0.43473
07:50:48|0.43473
07:50:49|0.43473
07:50:50|0.43475
07:50:51|0.43475
07:50:52|0.43475
07:50:53|0.43475
07:50:54|0.43475
07:50:55|0.43475
07:50:56|0.43475
07:50:57|0.43477
07:50:58|0.43479
07:50:59|0.43479
07:51:00|0.4348
07:51:01|0.4348
07:51:03|0.43479
07:51:05|0.43474
07:51:06|0.43474
07:51:07|0.43474
07:51:08|0.43474
07:51:10|0.43474
07:51:10|0.43474
07:51:12|0.43474
07:51:13|0.43473
07:51:13|0.43473
07:51:14|0.43473
07:51:15|0.43473
07:51:16|0.43466
07:51:18|0.43454
07:51:18|0.4345
07:51:20|0.4345
07:51:20|0.43444
07:51:22|0.43441
07:51:23|0.43441
07:51:24|0.43441
07:51:25|0.4344
07:51:25|0.4344
07:51:27|0.4344
07:51:28|0.43437
07:51:29|0.43437
07:51:30|0.43437
07:51:31|0.43437
07:51:32|0.43437
07:51:33|0.43437
07:51:35|0.43441
07:51:35|0.4344
07:51:36|0.43441
07:51:37|0.43441
07:51:38|0.43441
07:51:39|0.43441
07:51:40|0.43442
07:51:41|0.43442
07:51:42|0.43442
07:51:43|0.43442
07:51:44|0.43442
07:51:45|0.43443
07:51:46|0.43437
07:51:47|0.43438
07:51:48|0.43438
07:51:49|0.43437
07:51:50|0.43447
07:51:51|0.43443
07:51:52|0.43437
07:51:53|0.43437
07:51:54|0.43437
07:51:55|0.43436
07:51:56|0.43436
07:51:57|0.43437
07:51:58|0.43437
07:51:59|0.43431
07:52:00|0.43431
07:52:01|0.43431
07:52:02|0.4343
07:52:04|0.4343
07:52:05|0.4343
07:52:06|0.4343
07:52:07|0.4343
07:52:08|0.4343
07:52:10|0.43429
07:52:11|0.43428
07:52:12|0.43407
07:52:13|0.434
07:52:14|0.43394
07:52:15|0.43395
07:52:15|0.43384
07:52:17|0.4339
07:52:17|0.43392
07:52:19|0.43395
07:52:20|0.43396
07:52:21|0.43393
07:52:22|0.43388
07:52:23|0.43388
07:52:24|0.43388
07:52:25|0.43391
07:52:26|0.43391
07:52:27|0.43391
07:52:28|0.43391
07:52:29|0.43391
07:52:30|0.43391
07:52:31|0.43392
07:52:32|0.43392
07:52:33|0.43392
07:52:34|0.43392
07:52:35|0.43392
07:52:36|0.43392
07:52:37|0.43392
07:52:38|0.43392
07:52:39|0.43392
07:52:40|0.43392
07:52:41|0.43392
07:52:42|0.43392
07:52:44|0.43392
07:52:45|0.43392
07:52:46|0.43392
07:52:47|0.43392
07:52:47|0.43391
07:52:49|0.43403
07:52:50|0.43399
07:52:51|0.43399
07:52:52|0.43399
07:52:53|0.43399
07:52:53|0.43399
07:52:55|0.43399
07:52:55|0.43399
07:52:57|0.434
07:52:58|0.43401
07:52:59|0.43401
07:52:59|0.43401
07:53:00|0.434
07:53:02|0.43401
07:53:02|0.43401
07:53:04|0.43401
07:53:06|0.43401
07:53:08|0.43401
07:53:09|0.434
07:53:10|0.434
07:53:11|0.434
07:53:13|0.434
07:53:14|0.43394
07:53:14|0.43386
07:53:16|0.43386
07:53:16|0.43386
07:53:18|0.43378
07:53:19|0.43378
07:53:19|0.43378
07:53:21|0.43378
07:53:22|0.43382
07:53:24|0.43385
07:53:24|0.43378
07:53:25|0.43392
07:53:26|0.43392
07:53:28|0.43392
07:53:28|0.43398
07:53:29|0.43409
07:53:30|0.43412
07:53:31|0.43412
07:53:32|0.43412
07:53:34|0.43412
07:53:34|0.43412
07:53:35|0.43412
07:53:36|0.43412
07:53:37|0.43412
07:53:38|0.43411
07:53:39|0.43411
07:53:40|0.43411
07:53:41|0.43411
07:53:42|0.43411
07:53:43|0.43411
07:53:44|0.43411
07:53:45|0.43411
07:53:46|0.43411
07:53:47|0.43412
07:53:48|0.43412
07:53:49|0.43412
07:53:50|0.43412
07:53:51|0.43412
07:53:52|0.43411
07:53:53|0.43411
07:53:54|0.43411
07:53:55|0.43411
07:53:56|0.43411
07:53:57|0.43411
07:53:58|0.43411
07:53:59|0.43411
07:54:00|0.43411
07:54:01|0.43411
07:54:02|0.43422
07:54:03|0.43428
07:54:04|0.43429
07:54:06|0.43429
07:54:07|0.43429
07:54:09|0.43429
07:54:11|0.43432
07:54:12|0.43432
07:54:14|0.43434
07:54:15|0.43429
07:54:16|0.43424
07:54:17|0.43418
07:54:18|0.43422
07:54:19|0.43422
07:54:20|0.43422
07:54:21|0.43422
07:54:22|0.43422
07:54:23|0.43423
07:54:24|0.43423
07:54:25|0.43423
07:54:26|0.43423
07:54:27|0.43423
07:54:28|0.43424
07:54:29|0.43424
07:54:30|0.43424
07:54:31|0.43424
07:54:32|0.43424
07:54:33|0.43424
07:54:34|0.43418
07:54:35|0.43415
07:54:36|0.43415
07:54:37|0.43412
07:54:38|0.43413
07:54:39|0.43413
07:54:40|0.43422
07:54:41|0.43422
07:54:42|0.43422
07:54:43|0.43422
07:54:44|0.43422
07:54:45|0.43422
07:54:46|0.43422
07:54:47|0.43425
07:54:48|0.43425
07:54:49|0.43425
07:54:50|0.43426
07:54:51|0.43426
07:54:52|0.43431
07:54:53|0.43431
07:54:54|0.43431
07:54:55|0.43431
07:54:56|0.43424
07:54:57|0.43424
07:54:58|0.43414
07:54:59|0.43414
07:55:00|0.43414
07:55:01|0.43414
07:55:02|0.43414
07:55:03|0.4341
07:55:04|0.4341
07:55:05|0.4341
07:55:06|0.4341
07:55:07|0.4341
07:55:09|0.4341
07:55:10|0.43414
07:55:12|0.43414
07:55:13|0.43414
07:55:14|0.43414
07:55:15|0.43414
07:55:16|0.43414
07:55:17|0.43428
07:55:18|0.43428
07:55:19|0.43428
07:55:20|0.4342
07:55:21|0.4342
07:55:22|0.4342
07:55:23|0.4342
07:55:24|0.4342
07:55:26|0.43419
07:55:27|0.43415
07:55:27|0.43426
07:55:29|0.43432
07:55:30|0.43429
07:55:31|0.43433
07:55:32|0.43433
07:55:33|0.43433
07:55:34|0.43433
07:55:35|0.43434
07:55:36|0.43434
07:55:37|0.43434
07:55:38|0.43435
07:55:39|0.43435
07:55:40|0.43435
07:55:40|0.43434
07:55:42|0.43442
07:55:43|0.43442
07:55:44|0.4344
07:55:45|0.43441
07:55:46|0.4344
07:55:47|0.4344
07:55:48|0.43433
07:55:49|0.43433
07:55:50|0.43433
07:55:51|0.43433
07:55:52|0.43441
07:55:53|0.43442
07:55:53|0.43442
07:55:55|0.43442
07:55:56|0.43445
07:55:56|0.43442
07:55:58|0.43447
07:55:59|0.43447
07:56:00|0.43447
07:56:01|0.43447
07:56:02|0.43447
07:56:03|0.43447
07:56:04|0.43447
07:56:05|0.43447
07:56:06|0.43443
07:56:06|0.4344
07:56:09|0.4344
07:56:11|0.4344
07:56:12|0.4344
07:56:12|0.43454
07:56:14|0.43459
07:56:14|0.43459
07:56:16|0.43459
07:56:17|0.43458
07:56:18|0.43458
07:56:20|0.43458
07:56:20|0.43458
07:56:21|0.43458
07:56:22|0.43439
07:56:23|0.43439
07:56:24|0.43439
07:56:25|0.43439
07:56:27|0.4344
07:56:28|0.4344
07:56:28|0.4344
07:56:29|0.4344
07:56:30|0.4344
07:56:31|0.4344
07:56:32|0.43433
07:56:33|0.43433
07:56:34|0.43433
07:56:35|0.43446
07:56:36|0.43443
07:56:37|0.4344
07:56:38|0.43441
07:56:39|0.43439
07:56:40|0.43439
07:56:41|0.43439
07:56:43|0.43439
07:56:43|0.43443
07:56:44|0.43444
07:56:45|0.43444
07:56:46|0.43444
07:56:47|0.43456
07:56:48|0.43456
07:56:49|0.43456
07:56:50|0.43456
07:56:51|0.43457
07:56:52|0.43457
07:56:53|0.43457
07:56:54|0.43451
07:56:55|0.43451
07:56:56|0.4345
07:56:57|0.4345
07:56:58|0.43451
07:56:59|0.4345
07:57:00|0.4345
07:57:01|0.43468
07:57:02|0.43468
07:57:03|0.43468
07:57:04|0.43459
07:57:05|0.43459
07:57:06|0.43459
07:57:07|0.43459
07:57:09|0.43467
07:57:10|0.43466
07:57:11|0.43466
07:57:12|0.43466
07:57:14|0.43446
07:57:15|0.4344
07:57:16|0.43436
07:57:17|0.43445
07:57:18|0.43445
07:57:19|0.43445
07:57:20|0.43448
07:57:21|0.43446
07:57:22|0.43448
07:57:23|0.43448
07:57:24|0.43448
07:57:25|0.43448
07:57:26|0.43448
07:57:27|0.43449
07:57:28|0.43449
07:57:29|0.43449
07:57:30|0.43449
07:57:31|0.43465
07:57:32|0.43465
07:57:33|0.43465
07:57:34|0.43465
07:57:35|0.43465
07:57:36|0.43465
07:57:37|0.43465
07:57:38|0.43464
07:57:39|0.43464
07:57:40|0.43464
07:57:41|0.43464
07:57:42|0.43464
07:57:43|0.43464
07:57:44|0.43462
07:57:45|0.43462
07:57:46|0.43462
07:57:47|0.43462
07:57:48|0.43462
07:57:49|0.43462
07:57:50|0.43462
07:57:51|0.43458
07:57:52|0.43453
07:57:53|0.43453
07:57:54|0.4344
07:57:55|0.4344
07:57:56|0.4344
07:57:57|0.4344
07:57:58|0.4344
07:57:59|0.43441
07:58:00|0.43441
07:58:01|0.43441
07:58:03|0.43441
07:58:03|0.43442
07:58:04|0.43442
07:58:05|0.43442
07:58:06|0.43447
07:58:07|0.43449
07:58:08|0.4346
07:58:09|0.4346
07:58:11|0.4346
07:58:12|0.43453
07:58:13|0.43453
07:58:15|0.43449
07:58:15|0.43449
07:58:16|0.4345
07:58:17|0.43451
07:58:18|0.43447
07:58:20|0.43447
07:58:21|0.43447
07:58:21|0.43447
07:58:22|0.43436
07:58:23|0.43435
07:58:24|0.43433
07:58:25|0.43435
07:58:27|0.43437
07:58:27|0.43437
07:58:28|0.43437
07:58:30|0.43437
07:58:30|0.43449
07:58:31|0.43449
07:58:32|0.43449
07:58:33|0.43449
07:58:34|0.43449
07:58:35|0.43449
07:58:36|0.43449
07:58:37|0.43449
07:58:38|0.43449
07:58:39|0.43447
07:58:40|0.43447
07:58:41|0.43447
07:58:42|0.43448
07:58:43|0.43448
07:58:44|0.43448
07:58:45|0.43448
07:58:46|0.43448
07:58:47|0.43448
07:58:48|0.43449
07:58:49|0.43449
07:58:50|0.43449
07:58:51|0.43449
07:58:52|0.43449
07:58:53|0.43449
07:58:54|0.43449
07:58:55|0.4345
07:58:56|0.4345
07:58:57|0.4345
07:58:58|0.4345
07:58:59|0.4345
07:59:00|0.4345
07:59:01|0.4345
07:59:02|0.4345
07:59:03|0.4345
07:59:04|0.43449
07:59:05|0.43452
07:59:06|0.43454
07:59:07|0.43453
07:59:08|0.43453
07:59:09|0.43453
07:59:10|0.43451
07:59:12|0.43451
07:59:14|0.43455
07:59:16|0.43455
07:59:17|0.43455
07:59:18|0.43455
07:59:19|0.43454
07:59:20|0.43454
07:59:21|0.43454
07:59:22|0.43454
07:59:24|0.43454
07:59:25|0.43453
07:59:26|0.43453
07:59:26|0.43453
07:59:28|0.43453
07:59:28|0.43453
07:59:29|0.43453
07:59:30|0.43454
07:59:31|0.43454
07:59:32|0.43454
07:59:33|0.43454
07:59:35|0.43446
07:59:35|0.43455
07:59:36|0.43455
07:59:37|0.43453
07:59:38|0.43453
07:59:39|0.4345
07:59:41|0.4345
07:59:41|0.4345
07:59:43|0.43444
07:59:43|0.43444
07:59:44|0.43444
07:59:45|0.43434
07:59:46|0.43433
07:59:47|0.43433
07:59:49|0.43433
07:59:50|0.43433
07:59:50|0.43433
07:59:52|0.43433
07:59:52|0.43435
07:59:54|0.43435
07:59:55|0.43435
07:59:55|0.43435
07:59:56|0.43451
07:59:57|0.43454
07:59:58|0.43454
07:59:59|0.43453
08:00:00|0.43452
08:00:01|0.43452
08:00:02|0.43452
08:00:03|0.43452
08:00:04|0.43455
08:00:05|0.43454
08:00:06|0.43454
08:00:07|0.43454
08:00:08|0.43454
08:00:09|0.43454
08:00:11|0.43454
08:00:11|0.43454
08:00:13|0.43454
08:00:14|0.43455
08:00:15|0.43454
08:00:17|0.43454
08:00:18|0.43457
08:00:19|0.43457
08:00:20|0.43457
08:00:21|0.43472
08:00:22|0.43472
08:00:23|0.43486
08:00:24|0.4349
08:00:25|0.4349
08:00:26|0.4349
08:00:27|0.43488
08:00:28|0.43483
08:00:30|0.43478
08:00:31|0.43477
08:00:31|0.43477
08:00:33|0.43477
08:00:34|0.43477
08:00:35|0.43477
08:00:36|0.43477
08:00:37|0.43478
08:00:38|0.43489
08:00:39|0.43489
08:00:40|0.43489
08:00:41|0.43489
08:00:42|0.43493
08:00:43|0.43493
08:00:44|0.43493
08:00:45|0.43488
08:00:46|0.43488
08:00:47|0.43488
08:00:48|0.43488
08:00:48|0.43488
08:00:49|0.43488
08:00:51|0.43485
08:00:52|0.43485
08:00:53|0.43485
08:00:54|0.43485
08:00:55|0.43485
08:00:56|0.43485
08:00:57|0.43487
08:00:58|0.43489
08:00:59|0.43494
08:01:00|0.43494
08:01:01|0.43494
08:01:02|0.43496
08:01:03|0.43495
08:01:04|0.43499
08:01:06|0.43499
08:01:06|0.43499
08:01:07|0.435
08:01:08|0.43499
08:01:09|0.43496
08:01:11|0.43496
08:01:11|0.43496
08:01:14|0.43498
08:01:15|0.435
08:01:16|0.435
08:01:17|0.43498
08:01:18|0.43491
08:01:19|0.43491
08:01:20|0.43495
08:01:21|0.435
08:01:22|0.43505
08:01:23|0.43507
08:01:24|0.43502
08:01:25|0.43502
08:01:26|0.43495
08:01:28|0.43494
08:01:29|0.43496
08:01:29|0.43496
08:01:31|0.43503
08:01:31|0.43495
08:01:33|0.43501
08:01:34|0.43501
08:01:35|0.43505
08:01:36|0.43502
08:01:37|0.43502
08:01:38|0.43502
08:01:39|0.43504
08:01:40|0.43504
08:01:41|0.43504
08:01:42|0.43504
08:01:43|0.43502
08:01:44|0.43503
08:01:45|0.43501
08:01:46|0.43501
08:01:47|0.43501
08:01:48|0.43501
08:01:49|0.43505
08:01:50|0.43505
08:01:51|0.43495
08:01:52|0.43495
08:01:53|0.43495
08:01:54|0.4348
08:01:55|0.4348
08:01:56|0.43476
08:01:57|0.43476
08:01:58|0.43454
08:01:59|0.43454
08:02:00|0.43454
08:02:01|0.43469
08:02:02|0.43469
08:02:03|0.43472
08:02:04|0.43471
08:02:05|0.43471
08:02:06|0.43471
08:02:07|0.43472
08:02:08|0.43471
08:02:09|0.43471
08:02:10|0.43471
08:02:11|0.43471
08:02:12|0.43471
08:02:13|0.43471
08:02:15|0.43474
08:02:16|0.43468
08:02:18|0.43486
08:02:19|0.43484
08:02:20|0.43488
08:02:21|0.43488
08:02:22|0.43488
08:02:23|0.43488
08:02:24|0.43487
08:02:25|0.43487
08:02:26|0.43487
08:02:27|0.43478
08:02:28|0.43478
08:02:29|0.43478
08:02:31|0.43459
08:02:32|0.43459
08:02:33|0.43459
08:02:34|0.43457
08:02:35|0.43457
08:02:36|0.43457
08:02:37|0.43457
08:02:38|0.43457
08:02:38|0.43455
08:02:39|0.43455
08:02:41|0.43455
08:02:42|0.43458
08:02:43|0.43456
08:02:44|0.43456
08:02:45|0.43459
08:02:46|0.43459
08:02:47|0.43459
08:02:48|0.43459
08:02:49|0.43459
08:02:50|0.43455
08:02:51|0.43451
08:02:52|0.43451
08:02:53|0.43451
08:02:54|0.43452
08:02:55|0.43452
08:02:56|0.43452
08:02:57|0.43452
08:02:58|0.43452
08:02:59|0.43452
08:03:00|0.43452
08:03:01|0.43452
08:03:02|0.43452
08:03:03|0.43452
08:03:04|0.43452
08:03:05|0.43454
08:03:06|0.43454
08:03:07|0.43453
08:03:08|0.4345
08:03:09|0.4345
08:03:10|0.4345
08:03:11|0.4345
08:03:12|0.43445
08:03:13|0.43445
08:03:14|0.43445
08:03:16|0.43433
08:03:18|0.43432
08:03:19|0.43431
08:03:19|0.43429
08:03:21|0.43427
08:03:21|0.43428
08:03:23|0.43428
08:03:23|0.43428
08:03:24|0.43428
08:03:26|0.43428
08:03:27|0.43436
08:03:27|0.43435
08:03:29|0.43456
08:03:29|0.43456
08:03:32|0.43453
08:03:32|0.43452
08:03:34|0.43452
08:03:35|0.43454
08:03:36|0.43453
08:03:37|0.43453
08:03:38|0.43453
08:03:39|0.43469
08:03:40|0.43471
08:03:41|0.43469
08:03:42|0.43469
08:03:43|0.43468
08:03:44|0.43467
08:03:45|0.43469
08:03:47|0.43468
08:03:47|0.43468
08:03:48|0.43468
08:03:50|0.43466
08:03:50|0.43457
08:03:51|0.43457
08:03:52|0.43455
08:03:53|0.43455
08:03:55|0.43455
08:03:55|0.43472
08:03:56|0.43472
08:03:57|0.43472
08:03:58|0.43474
08:03:59|0.43472
08:04:00|0.43471
08:04:01|0.43467
08:04:02|0.43467
08:04:03|0.43467
08:04:04|0.43467
08:04:05|0.43464
08:04:06|0.43464
08:04:07|0.43463
08:04:08|0.43463
08:04:09|0.43463
08:04:10|0.43463
08:04:11|0.43463
08:04:12|0.43463
08:04:13|0.43463
08:04:14|0.43463
08:04:16|0.43459
08:04:17|0.43466
08:04:18|0.43466
08:04:19|0.43466
08:04:21|0.43466
08:04:22|0.43465
08:04:23|0.43465
08:04:25|0.43465
08:04:26|0.43464
08:04:26|0.43464
08:04:28|0.43464
08:04:29|0.43464
08:04:31|0.43459
08:04:32|0.43459
08:04:32|0.43459
08:04:33|0.4346
08:04:34|0.4346
08:04:35|0.4346
08:04:36|0.4346
08:04:37|0.4346
08:04:38|0.4346
08:04:39|0.4346
08:04:40|0.4346
08:04:41|0.4346
08:04:42|0.4346
08:04:43|0.4346
08:04:44|0.4346
08:04:45|0.4346
08:04:46|0.4346
08:04:47|0.4346
08:04:48|0.4345
08:04:50|0.43441
08:04:51|0.4344
08:04:52|0.4344
08:04:53|0.43455
08:04:54|0.43455
08:04:55|0.43455
08:04:56|0.43455
08:04:57|0.43455
08:04:58|0.43455
08:04:59|0.43455
08:05:00|0.4344
08:05:01|0.4344
08:05:02|0.43446
08:05:03|0.43446
08:05:04|0.43447
08:05:05|0.43447
08:05:06|0.43447
08:05:07|0.43447
08:05:08|0.43447
08:05:10|0.43447
08:05:10|0.43442
08:05:11|0.43445
08:05:12|0.43445
08:05:13|0.43445
08:05:15|0.43445
08:05:15|0.43445
08:05:18|0.43446
08:05:19|0.43439
08:05:20|0.43443
08:05:21|0.43443
08:05:22|0.43443
08:05:23|0.43435
08:05:24|0.43433
08:05:25|0.43433
08:05:26|0.4343
08:05:27|0.4343
08:05:28|0.43429
08:05:29|0.43416
08:05:30|0.43418
08:05:32|0.43418
08:05:33|0.43418
08:05:34|0.43418
08:05:35|0.43418
08:05:36|0.43416
08:05:37|0.43417
08:05:38|0.43421
08:05:39|0.43419
08:05:40|0.43419
08:05:41|0.43419
08:05:42|0.43423
08:05:43|0.43423
08:05:44|0.43423
08:05:45|0.43423
08:05:46|0.43423
08:05:47|0.43423
08:05:48|0.43427
08:05:49|0.43426
08:05:49|0.4343
08:05:50|0.43431
08:05:51|0.43431
08:05:53|0.43431
08:05:54|0.43431
08:05:55|0.43431
08:05:56|0.43432
08:05:57|0.43437
08:05:58|0.43437
08:05:59|0.4344
08:06:00|0.43458
08:06:01|0.43464
08:06:02|0.43464
08:06:03|0.43462
08:06:03|0.43462
08:06:05|0.43462
08:06:05|0.43462
08:06:07|0.43462
08:06:08|0.43462
08:06:10|0.43457
08:06:10|0.43455
08:06:11|0.43454
08:06:12|0.43454
08:06:13|0.43455
08:06:14|0.43454
08:06:15|0.43454
08:06:16|0.43449
08:06:17|0.43453
08:06:20|0.43453
08:06:20|0.43452
08:06:22|0.43452
08:06:23|0.43452
08:06:24|0.43452
08:06:25|0.43453
08:06:26|0.43453
08:06:28|0.43454
08:06:28|0.43454
08:06:29|0.43454
08:06:30|0.43466
08:06:32|0.43466
08:06:33|0.43466
08:06:34|0.43466
08:06:35|0.43466
08:06:36|0.43466
08:06:37|0.43466
08:06:38|0.43466
08:06:39|0.43466
08:06:40|0.43463
08:06:41|0.43463
08:06:42|0.43463
08:06:43|0.43462
08:06:44|0.43462
08:06:45|0.43462
08:06:46|0.43462
08:06:47|0.43454
08:06:48|0.43454
08:06:49|0.4345
08:06:50|0.4345
08:06:51|0.4345
08:06:52|0.4345
08:06:53|0.4345
08:06:53|0.4345
08:06:55|0.43449
08:06:56|0.43449
08:06:56|0.43449
08:06:57|0.43449
08:06:59|0.43435
08:07:00|0.43435
08:07:01|0.43435
08:07:02|0.43433
08:07:03|0.43433
08:07:04|0.43433
08:07:04|0.43433
08:07:06|0.43433
08:07:07|0.43433
08:07:08|0.43437
08:07:09|0.43437
08:07:10|0.43437
08:07:11|0.43432
08:07:12|0.43432
08:07:13|0.43432
08:07:14|0.43432
08:07:15|0.43432
08:07:16|0.4343
08:07:17|0.43433
08:07:18|0.43433
08:07:20|0.43433
08:07:21|0.43435
08:07:22|0.43435
08:07:23|0.43435
08:07:24|0.43435
08:07:25|0.43435
08:07:26|0.43436
08:07:27|0.43436
08:07:28|0.43436
08:07:29|0.43436
08:07:30|0.43434
08:07:31|0.43434
08:07:32|0.43434
08:07:33|0.43434
08:07:34|0.43434
08:07:35|0.43432
08:07:36|0.43433
08:07:37|0.43433
08:07:38|0.43433
08:07:39|0.43433
08:07:40|0.43436
08:07:41|0.43427
08:07:42|0.43419
08:07:43|0.43419
08:07:44|0.43419
08:07:45|0.43419
08:07:46|0.43419
08:07:47|0.43419
08:07:48|0.43419
08:07:50|0.43419
08:07:51|0.43419
08:07:52|0.43419
08:07:52|0.43418
08:07:54|0.43418
08:07:55|0.43416
08:07:57|0.43416
08:07:57|0.43412
08:07:58|0.43407
08:07:59|0.43407
08:08:01|0.43401
08:08:01|0.43401
08:08:02|0.43401
08:08:04|0.43401
08:08:05|0.43401
08:08:05|0.434
08:08:06|0.434
08:08:08|0.434
08:08:08|0.43405
08:08:09|0.43412
08:08:10|0.43411
08:08:12|0.43443
08:08:13|0.43446
08:08:14|0.43446
08:08:15|0.43446
08:08:16|0.43446
08:08:17|0.43441
08:08:18|0.43441
08:08:19|0.43439
08:08:21|0.43434
08:08:23|0.43432
08:08:24|0.4341
08:08:24|0.4341
08:08:27|0.43412
08:08:28|0.43417
08:08:29|0.43417
08:08:31|0.43417
08:08:32|0.4343
08:08:33|0.43435
08:08:34|0.4345
08:08:34|0.43457
08:08:36|0.43457
08:08:37|0.43456
08:08:38|0.43456
08:08:39|0.43457
08:08:40|0.43457
08:08:41|0.43457
08:08:42|0.43458
08:08:43|0.43456
08:08:44|0.43456
08:08:45|0.43456
08:08:46|0.43456
08:08:47|0.43453
08:08:48|0.4345
08:08:49|0.4345
08:08:49|0.4345
08:08:51|0.4345
08:08:52|0.4345
08:08:52|0.4345
08:08:54|0.4345
08:08:55|0.4345
08:08:55|0.4345
08:08:57|0.43446
08:08:58|0.43446
08:08:59|0.43431
08:09:00|0.4343
08:09:01|0.4343
08:09:02|0.4343
08:09:03|0.4343
08:09:04|0.43431
08:09:05|0.43431
08:09:06|0.43431
08:09:07|0.43431
08:09:08|0.43431
08:09:09|0.43431
08:09:10|0.43431
08:09:11|0.43431
08:09:12|0.43435
08:09:13|0.43433
08:09:14|0.43433
08:09:15|0.43431
08:09:16|0.43434
08:09:17|0.43434
08:09:18|0.43434
08:09:19|0.43434
08:09:20|0.43431
08:09:22|0.43431
08:09:23|0.43432
08:09:23|0.43432
08:09:25|0.43432
08:09:26|0.43432
08:09:27|0.43433
08:09:28|0.43433
08:09:29|0.43433
08:09:30|0.43442
08:09:31|0.4345
08:09:32|0.43451
08:09:33|0.43451
08:09:34|0.43451
08:09:34|0.43451
08:09:36|0.43451
08:09:37|0.43436
08:09:38|0.43436
08:09:39|0.43436
08:09:40|0.43434
08:09:41|0.43434
08:09:42|0.43434
08:09:43|0.43436
08:09:44|0.43436
08:09:45|0.43444
08:09:47|0.43446
08:09:47|0.43462
08:09:49|0.43462
08:09:49|0.43462
08:09:50|0.43463
08:09:52|0.43463
08:09:52|0.43463
08:09:53|0.43463
08:09:55|0.43462
08:09:55|0.43462
08:09:56|0.43463
08:09:57|0.43463
08:09:59|0.43463
08:10:00|0.43463
08:10:01|0.43463
08:10:02|0.43463
08:10:03|0.43463
08:10:04|0.43463
08:10:05|0.43463
08:10:06|0.43461
08:10:07|0.43461
08:10:08|0.43461
08:10:09|0.43461
08:10:10|0.43463
08:10:11|0.43454
08:10:12|0.43453
08:10:13|0.43453
08:10:14|0.43453
08:10:15|0.43445
08:10:16|0.43433
08:10:17|0.43433
08:10:19|0.43433
08:10:19|0.43433
08:10:20|0.43433
08:10:22|0.43434
08:10:23|0.43433
08:10:25|0.43433
08:10:25|0.43434
08:10:27|0.43434
08:10:28|0.43436
08:10:29|0.43436
08:10:29|0.43436
08:10:31|0.43436
08:10:31|0.43449
08:10:33|0.43449
08:10:34|0.43448
08:10:35|0.43453
08:10:35|0.43453
08:10:37|0.43453
08:10:37|0.43465
08:10:39|0.43465
08:10:40|0.43466
08:10:41|0.43467
08:10:41|0.43467
08:10:43|0.43467
08:10:43|0.43463
08:10:45|0.43463
08:10:45|0.43463
08:10:46|0.43465
08:10:48|0.43464
08:10:49|0.43452
08:10:50|0.43453
08:10:51|0.43452
08:10:52|0.43452
08:10:52|0.43452
08:10:54|0.43453
08:10:55|0.43453
08:10:55|0.43453
08:10:57|0.43453
08:10:58|0.43452
08:10:58|0.43452
08:10:59|0.43464
08:11:00|0.43466
08:11:02|0.43466
08:11:02|0.43464
08:11:04|0.43464
08:11:05|0.43464
08:11:06|0.43474
08:11:06|0.43478
08:11:08|0.43478
08:11:10|0.43478
08:11:10|0.4348
08:11:11|0.43479
08:11:12|0.4348
08:11:13|0.43479
08:11:14|0.43479
08:11:16|0.43479
08:11:16|0.43479
08:11:17|0.4348
08:11:18|0.43481
08:11:19|0.43479
08:11:21|0.43479
08:11:21|0.43481
08:11:24|0.43481
08:11:25|0.43481
08:11:27|0.43481
08:11:28|0.43481
08:11:29|0.43482
08:11:31|0.43468
08:11:31|0.4347
08:11:32|0.43469
08:11:34|0.43445
08:11:34|0.43441
08:11:36|0.43441
08:11:37|0.43441
08:11:38|0.43435
08:11:39|0.43434
08:11:40|0.43434
08:11:41|0.43434
08:11:42|0.43433
08:11:43|0.43434
08:11:44|0.43434
08:11:45|0.43434
08:11:46|0.43434
08:11:47|0.43434
08:11:48|0.43434
08:11:49|0.43432
08:11:50|0.43433
08:11:51|0.43431
08:11:52|0.43445
08:11:53|0.43445
08:11:54|0.43445
08:11:55|0.43445
08:11:56|0.43445
08:11:56|0.43434
08:11:58|0.43434
08:11:59|0.43434
08:11:59|0.43433
08:12:02|0.4343
08:12:02|0.4343
08:12:03|0.43429
08:12:04|0.43437
08:12:05|0.43437
08:12:07|0.43436
08:12:07|0.43433
08:12:09|0.43433
08:12:11|0.43433
08:12:11|0.43434
08:12:12|0.43434
08:12:13|0.43434
08:12:14|0.43434
08:12:15|0.43435
08:12:16|0.43435
08:12:17|0.43435
08:12:18|0.43435
08:12:19|0.43442
08:12:20|0.43442
08:12:21|0.43442
08:12:22|0.43439
08:12:23|0.43439
08:12:25|0.43446
08:12:26|0.43439
08:12:27|0.43442
08:12:28|0.43443
08:12:29|0.43443
08:12:30|0.43443
08:12:32|0.43443
08:12:34|0.43433
08:12:35|0.43436
08:12:35|0.43435
08:12:36|0.43436
08:12:38|0.43436
08:12:38|0.43436
08:12:40|0.43436
08:12:41|0.43436
08:12:42|0.43436
08:12:44|0.43436
08:12:44|0.43436
08:12:45|0.43436
08:12:46|0.43438
08:12:47|0.43438
08:12:48|0.43438
08:12:50|0.43438
08:12:50|0.43433
08:12:51|0.43433
08:12:52|0.43433
08:12:53|0.43433
08:12:55|0.43433
08:12:55|0.43433
08:12:56|0.43435
08:12:57|0.43435
08:12:58|0.43435
08:12:59|0.43435
08:13:00|0.43435
08:13:01|0.43435
08:13:02|0.43435
08:13:03|0.43435
08:13:04|0.43434
08:13:06|0.43433
08:13:07|0.43435
08:13:07|0.43435
08:13:08|0.43435
08:13:09|0.43435
08:13:10|0.43431
08:13:11|0.43431
08:13:13|0.43431
08:13:13|0.43431
08:13:15|0.43426
08:13:15|0.43431
08:13:17|0.43431
08:13:17|0.43431
08:13:18|0.43431
08:13:19|0.43431
08:13:20|0.43431
08:13:21|0.43431
08:13:23|0.43431
08:13:23|0.43431
08:13:26|0.43431
08:13:27|0.43431
08:13:28|0.43431
08:13:30|0.43443
08:13:32|0.43441
08:13:32|0.4344
08:13:34|0.4344
08:13:35|0.4344
08:13:35|0.4344
08:13:37|0.43439
08:13:38|0.43439
08:13:39|0.43439
08:13:40|0.43439
08:13:41|0.43433
08:13:42|0.43433
08:13:43|0.43433
08:13:44|0.43433
08:13:45|0.43433
08:13:46|0.43433
08:13:47|0.43433
08:13:47|0.4343
08:13:48|0.43427
08:13:49|0.43427
08:13:50|0.43427
08:13:51|0.43424
08:13:53|0.43424
08:13:53|0.43424
08:13:55|0.43424
08:13:55|0.43424
08:13:57|0.43427
08:13:58|0.43427
08:13:58|0.43427
08:13:59|0.43427
08:14:00|0.43426
08:14:01|0.43426
08:14:03|0.43426
08:14:03|0.43426
08:14:04|0.43426
08:14:07|0.43435
08:14:07|0.43435
08:14:08|0.43435
08:14:09|0.43435
08:14:10|0.43435
08:14:11|0.43435
08:14:12|0.43435
08:14:13|0.4344
08:14:14|0.43443
08:14:15|0.43442
08:14:16|0.43442
08:14:17|0.43442
08:14:18|0.43442
08:14:19|0.43442
08:14:20|0.43442
08:14:21|0.43442
08:14:22|0.43442
08:14:23|0.43439
08:14:24|0.43439
08:14:25|0.43439
08:14:27|0.43439
08:14:28|0.43442
08:14:30|0.43433
08:14:32|0.43434
08:14:33|0.43434
08:14:35|0.43434
08:14:36|0.4343
08:14:37|0.43428
08:14:38|0.43428
08:14:39|0.43428
08:14:40|0.43428
08:14:41|0.43428
08:14:42|0.43428
08:14:43|0.43428
08:14:43|0.43428
08:14:45|0.43428
08:14:46|0.43428
08:14:46|0.43431
08:14:48|0.43431
08:14:49|0.43432
08:14:50|0.43432
08:14:51|0.43433
08:14:52|0.43433
08:14:53|0.43437
08:14:54|0.43437
08:14:55|0.43437
08:14:56|0.43437
08:14:57|0.43437
08:14:58|0.43437
08:14:59|0.43437
08:15:00|0.43437
08:15:01|0.43437
08:15:03|0.43437
08:15:05|0.43435
08:15:05|0.4343
08:15:06|0.43427
08:15:07|0.43427
08:15:08|0.43427
08:15:09|0.43427
08:15:10|0.43427
08:15:11|0.43427
08:15:12|0.43427
08:15:13|0.43427
08:15:14|0.43427
08:15:15|0.43426
08:15:16|0.43426
08:15:17|0.43444
08:15:18|0.43443
08:15:19|0.43443
08:15:20|0.43443
08:15:21|0.43443
08:15:22|0.43445
08:15:23|0.43448
08:15:24|0.43448
08:15:25|0.43448
08:15:27|0.43448
08:15:29|0.43447
08:15:30|0.43447
08:15:31|0.43447
08:15:32|0.43447
08:15:33|0.43448
08:15:34|0.43442
08:15:35|0.43442
08:15:36|0.43442
08:15:38|0.43442
08:15:39|0.43442
08:15:40|0.43442
08:15:40|0.43442
08:15:42|0.43443
08:15:43|0.43443
08:15:43|0.43453
08:15:44|0.43455
08:15:46|0.43454
08:15:47|0.43454
08:15:47|0.43454
08:15:49|0.43454
08:15:50|0.43455
08:15:51|0.43455
08:15:52|0.43456
08:15:52|0.43456
08:15:54|0.43456
08:15:55|0.43456
08:15:56|0.43456
08:15:56|0.43455
08:15:58|0.43456
08:15:58|0.43455
08:15:59|0.43454
08:16:00|0.4345
08:16:02|0.43442
08:16:02|0.43442
08:16:03|0.43439
08:16:06|0.43447
08:16:07|0.43452
08:16:07|0.43453
08:16:08|0.4344
08:16:09|0.4344
08:16:11|0.4344
08:16:11|0.43454
08:16:13|0.43463
08:16:14|0.4348
08:16:14|0.43476
08:16:16|0.43476
08:16:17|0.43477
08:16:18|0.4348
08:16:18|0.4348
08:16:19|0.4348
08:16:20|0.43477
08:16:21|0.43477
08:16:22|0.43477
08:16:23|0.43477
08:16:24|0.4348
08:16:25|0.4348
08:16:28|0.4348
08:16:29|0.43479
08:16:31|0.43479
08:16:32|0.43479
08:16:33|0.43468
08:16:34|0.43468
08:16:35|0.43468
08:16:36|0.43472
08:16:37|0.43473
08:16:38|0.43467
08:16:39|0.43469
08:16:41|0.43467
08:16:42|0.43467
08:16:43|0.43461
08:16:44|0.43461
08:16:45|0.43461
08:16:46|0.43461
08:16:47|0.43461
08:16:48|0.43447
08:16:49|0.43447
08:16:50|0.43446
08:16:51|0.43446
08:16:52|0.43446
08:16:53|0.43446
08:16:54|0.43446
08:16:55|0.43446
08:16:56|0.43443
08:16:58|0.43448
08:16:59|0.43448
08:17:00|0.43455
08:17:01|0.43456
08:17:02|0.43456
08:17:04|0.43456
08:17:05|0.43456
08:17:06|0.43456
08:17:07|0.43456
08:17:08|0.43455
08:17:09|0.43456
08:17:10|0.43456
08:17:11|0.43458
08:17:12|0.43465
08:17:13|0.43465
08:17:14|0.43465
08:17:15|0.43465
08:17:16|0.43465
08:17:17|0.43465
08:17:18|0.43465
08:17:19|0.43466
08:17:20|0.43466
08:17:21|0.43466
08:17:22|0.43466
08:17:23|0.43466
08:17:24|0.43466
08:17:25|0.43466
08:17:26|0.43466
08:17:27|0.43466
08:17:28|0.43466
08:17:29|0.43466
08:17:31|0.43455
08:17:33|0.43455
08:17:34|0.43455
08:17:35|0.43458
08:17:36|0.43458
08:17:38|0.43458
08:17:38|0.43465
08:17:39|0.43458
08:17:40|0.43458
08:17:41|0.43458
08:17:42|0.43458
08:17:43|0.43458
08:17:44|0.43458
08:17:45|0.43458
08:17:46|0.43458
08:17:48|0.43458
08:17:48|0.43458
08:17:49|0.43458
08:17:50|0.4346
08:17:51|0.4346
08:17:52|0.4346
08:17:53|0.43461
08:17:54|0.43461
08:17:55|0.43461
08:17:57|0.43461
08:17:57|0.4346
08:17:58|0.43463
08:18:00|0.43463
08:18:00|0.43463
08:18:01|0.4346
08:18:02|0.43463
08:18:03|0.43463
08:18:04|0.43463
08:18:05|0.43463
08:18:06|0.43463
08:18:07|0.43463
08:18:08|0.43462
08:18:09|0.43462
08:18:11|0.43463
08:18:11|0.43463
08:18:12|0.43473
08:18:13|0.43479
08:18:15|0.43475
08:18:15|0.43475
08:18:16|0.43475
08:18:17|0.43465
08:18:18|0.43456
08:18:19|0.43456
08:18:20|0.43456
08:18:21|0.43456
08:18:22|0.43444
08:18:23|0.43446
08:18:24|0.43449
08:18:25|0.43456
08:18:26|0.43456
08:18:27|0.43456
08:18:28|0.43469
08:18:30|0.43468
08:18:32|0.43466
08:18:34|0.43466
08:18:35|0.43466
08:18:36|0.43466
08:18:37|0.43466
08:18:38|0.43466
08:18:39|0.43467
08:18:40|0.43467
08:18:41|0.43467
08:18:42|0.43466
08:18:43|0.43466
08:18:44|0.43466
08:18:45|0.43466
08:18:46|0.4347
08:18:47|0.43469
08:18:48|0.43469
08:18:49|0.43473
08:18:50|0.43473
08:18:51|0.43473
08:18:52|0.43489
08:18:53|0.43491
08:18:53|0.43493
08:18:55|0.43493
08:18:56|0.43493
08:18:57|0.43494
08:18:58|0.43494
08:18:59|0.43494
08:19:00|0.43494
08:19:01|0.43493
08:19:02|0.43493
08:19:03|0.43492
08:19:04|0.43488
08:19:05|0.43488
08:19:06|0.4349
08:19:07|0.43503
08:19:08|0.43501
08:19:09|0.43503
08:19:10|0.43508
08:19:11|0.43505
08:19:12|0.43505
08:19:13|0.43493
08:19:14|0.43493
08:19:15|0.43493
08:19:16|0.43497
08:19:17|0.43485
08:19:18|0.43487
08:19:18|0.43487
08:19:20|0.43487
08:19:21|0.4348
08:19:21|0.43487
08:19:23|0.43487
08:19:24|0.43488
08:19:25|0.43488
08:19:25|0.43489
08:19:27|0.43491
08:19:28|0.43493
08:19:29|0.43493
08:19:30|0.43501
08:19:32|0.43504
08:19:34|0.43507
08:19:34|0.43507
08:19:35|0.43507
08:19:37|0.43507
08:19:37|0.43507
08:19:38|0.43507
08:19:39|0.43504
08:19:40|0.43504
08:19:41|0.43504
08:19:42|0.43504
08:19:44|0.43502
08:19:44|0.43503
08:19:45|0.43503
08:19:46|0.43503
08:19:47|0.43503
08:19:49|0.43504
08:19:50|0.43507
08:19:51|0.43507
08:19:51|0.43508
08:19:52|0.43508
08:19:54|0.43509
08:19:54|0.43509
08:19:55|0.43509
08:19:56|0.43509
08:19:57|0.43508
08:19:58|0.43507
08:19:59|0.43507
08:20:00|0.43507
08:20:02|0.43507
08:20:03|0.43507
08:20:04|0.43501
08:20:04|0.43501
08:20:06|0.435
08:20:07|0.435
08:20:08|0.435
08:20:09|0.43499
08:20:10|0.435
08:20:10|0.435
08:20:12|0.435
08:20:12|0.435
08:20:14|0.435
08:20:14|0.435
08:20:15|0.43495
08:20:17|0.43485
08:20:18|0.43487
08:20:19|0.43487
08:20:19|0.43484
08:20:21|0.43483
08:20:21|0.43483
08:20:23|0.43483
08:20:23|0.43483
08:20:24|0.43483
08:20:25|0.43482
08:20:27|0.43482
08:20:27|0.43483
08:20:29|0.43483
08:20:30|0.43483
08:20:31|0.43482
08:20:33|0.43483
08:20:34|0.43483
08:20:36|0.43483
08:20:36|0.43483
08:20:37|0.43483
08:20:39|0.43483
08:20:41|0.43483
08:20:41|0.43483
08:20:43|0.43483
08:20:44|0.43482
08:20:45|0.43482
08:20:46|0.43482
08:20:48|0.43483
08:20:48|0.43483
08:20:49|0.43482
08:20:51|0.43482
08:20:52|0.43482
08:20:53|0.43482
08:20:54|0.43482
08:20:54|0.43482
08:20:55|0.43482
08:20:56|0.43482
08:20:58|0.43482
08:20:59|0.43482
08:21:00|0.43482
08:21:00|0.43482
08:21:01|0.43482
08:21:02|0.43482
08:21:03|0.43482
08:21:04|0.43482
08:21:05|0.43482
08:21:07|0.43483
08:21:08|0.43483
08:21:08|0.43483
08:21:09|0.43483
08:21:11|0.43483
08:21:12|0.43483
08:21:13|0.43483
08:21:13|0.43482
08:21:14|0.43482
08:21:15|0.43482
08:21:17|0.43482
08:21:18|0.43482
08:21:18|0.4349
08:21:19|0.43494
08:21:20|0.43496
08:21:21|0.43497
08:21:23|0.43497
08:21:23|0.43497
08:21:24|0.43497
08:21:25|0.43497
08:21:27|0.43497
08:21:27|0.43497
08:21:28|0.43497
08:21:29|0.43497
08:21:30|0.43497
08:21:33|0.43497
08:21:34|0.43499
08:21:35|0.43548
08:21:37|0.43547
08:21:39|0.4355
08:21:40|0.4355
08:21:41|0.43548
08:21:43|0.43549
08:21:44|0.43551
08:21:45|0.43552
08:21:46|0.43552
08:21:47|0.43558
08:21:48|0.4356
08:21:49|0.43573
08:21:49|0.43563
08:21:50|0.4355
08:21:52|0.43556
08:21:53|0.43547
08:21:54|0.43531
08:21:55|0.43532
08:21:56|0.43532
08:21:58|0.43532
08:21:58|0.43533
08:22:00|0.43521
08:22:02|0.43522
08:22:02|0.43522
08:22:03|0.43548
08:22:04|0.43545
08:22:05|0.43544
08:22:06|0.43534
08:22:07|0.43534
08:22:08|0.43534
08:22:09|0.43534
08:22:10|0.43538
08:22:11|0.43538
08:22:13|0.43539
08:22:13|0.43539
08:22:15|0.43533
08:22:15|0.4352
08:22:16|0.43518
08:22:17|0.43518
08:22:19|0.43518
08:22:20|0.43518
08:22:20|0.43518
08:22:21|0.43519
08:22:23|0.43511
08:22:23|0.43514
08:22:24|0.43493
08:22:25|0.4349
08:22:26|0.43486
08:22:27|0.43486
08:22:28|0.43499
08:22:29|0.43505
08:22:30|0.43504
08:22:31|0.435
08:22:32|0.43496
08:22:35|0.43495
08:22:36|0.43495
08:22:37|0.43495
08:22:38|0.43497
08:22:39|0.43497
08:22:40|0.43497
08:22:42|0.43497
08:22:43|0.43497
08:22:44|0.43496
08:22:46|0.43497
08:22:47|0.43494
08:22:48|0.43496
08:22:49|0.43496
08:22:50|0.43499
08:22:51|0.43499
08:22:51|0.43499
08:22:53|0.43502
08:22:54|0.43502
08:22:55|0.43496
08:22:56|0.43496
08:22:57|0.43495
08:22:57|0.43497
08:22:59|0.4351
08:23:00|0.43514
08:23:01|0.4351
08:23:02|0.4351
08:23:03|0.4351
08:23:04|0.4351
08:23:06|0.43509
08:23:07|0.43509
08:23:07|0.43509
08:23:08|0.43505
08:23:10|0.43505
08:23:11|0.43509
08:23:13|0.43528
08:23:14|0.43528
08:23:15|0.43528
08:23:15|0.43525
08:23:16|0.43512
08:23:17|0.43512
08:23:19|0.4351
08:23:19|0.4352
08:23:21|0.4352
08:23:21|0.43526
08:23:22|0.43514
08:23:24|0.43514
08:23:24|0.43503
08:23:25|0.43503
08:23:26|0.43503
08:23:27|0.43502
08:23:29|0.43504
08:23:30|0.43504
08:23:30|0.43505
08:23:31|0.43505
08:23:33|0.43516
08:23:33|0.43516
08:23:36|0.43528
08:23:37|0.43532
08:23:37|0.43542
08:23:40|0.43542
08:23:41|0.43555
08:23:42|0.43558
08:23:43|0.43561
08:23:44|0.43566
08:23:45|0.43563
08:23:46|0.43558
08:23:47|0.43558
08:23:49|0.43558
08:23:50|0.43559
08:23:50|0.43565
08:23:52|0.43561
08:23:54|0.4356
08:23:54|0.43564
08:23:55|0.43564
08:23:56|0.43564
08:23:58|0.43563
08:23:59|0.43563
08:24:00|0.43559
08:24:01|0.43559
08:24:02|0.43576
08:24:03|0.43579
08:24:04|0.43592
08:24:05|0.43592
08:24:06|0.43588
08:24:07|0.43588
08:24:08|0.43585
08:24:09|0.43585
08:24:10|0.43576
08:24:11|0.43576
08:24:12|0.43576
08:24:13|0.43554
08:24:14|0.43553
08:24:15|0.43554
08:24:16|0.43577
08:24:17|0.43577
08:24:18|0.43579
08:24:19|0.43579
08:24:20|0.43581
08:24:21|0.43582
08:24:22|0.43582
08:24:23|0.4358
08:24:24|0.4358
08:24:25|0.43574
08:24:26|0.43574
08:24:27|0.4357
08:24:28|0.4357
08:24:29|0.4357
08:24:30|0.43568
08:24:31|0.43568
08:24:32|0.43568
08:24:33|0.43568
08:24:34|0.43567
08:24:35|0.43567
08:24:37|0.43568
08:24:39|0.43568
08:24:40|0.43568
08:24:41|0.43583
08:24:41|0.43584
08:24:43|0.43584
08:24:44|0.43584
08:24:44|0.43584
08:24:46|0.43591
08:24:46|0.43605
08:24:47|0.43604
08:24:49|0.43604
08:24:51|0.43597
08:24:51|0.43598
08:24:52|0.43598
08:24:54|0.43598
08:24:55|0.43598
08:24:56|0.43598
08:24:57|0.436
08:24:58|0.436
08:24:59|0.436
08:25:00|0.436
08:25:01|0.436
08:25:02|0.436
08:25:03|0.43602
08:25:04|0.43602
08:25:05|0.43602
08:25:06|0.43602
08:25:07|0.43602
08:25:08|0.43612
08:25:09|0.43614
08:25:10|0.43614
08:25:11|0.43614
08:25:13|0.43613
08:25:14|0.43613
08:25:14|0.43612
08:25:16|0.43612
08:25:17|0.43612
08:25:18|0.43602
08:25:19|0.43603
08:25:19|0.43603
08:25:21|0.43603
08:25:21|0.43602
08:25:22|0.43602
08:25:24|0.43602
08:25:25|0.43603
08:25:26|0.43603
08:25:27|0.43603
08:25:28|0.43605
08:25:28|0.43605
08:25:31|0.43605
08:25:32|0.43588
08:25:33|0.43588
08:25:34|0.43588
08:25:35|0.43588
08:25:36|0.43594
08:25:38|0.43593
08:25:40|0.43593
08:25:41|0.43593
08:25:42|0.43595
08:25:43|0.43595
08:25:43|0.43596
08:25:44|0.43598
08:25:46|0.43603
08:25:47|0.43609
08:25:48|0.43611
08:25:49|0.43611
08:25:50|0.43611
08:25:51|0.43611
08:25:52|0.43611
08:25:53|0.43611
08:25:54|0.43611
08:25:55|0.43611
08:25:56|0.43615
08:25:58|0.43616
08:25:59|0.43616
08:26:00|0.43616
08:26:01|0.43616
08:26:01|0.43616
08:26:03|0.43616
08:26:03|0.43613
08:26:05|0.43613
08:26:06|0.43613
08:26:07|0.43613
08:26:07|0.43613
08:26:09|0.43614
08:26:10|0.43614
08:26:12|0.43612
08:26:13|0.43612
08:26:15|0.43612
08:26:15|0.43612
08:26:16|0.43613
08:26:17|0.43624
08:26:18|0.43621
08:26:19|0.43621
08:26:20|0.43621
08:26:21|0.43621
08:26:22|0.43621
08:26:23|0.43621
08:26:24|0.43621
08:26:25|0.43603
08:26:26|0.43612
08:26:27|0.43611
08:26:28|0.43612
08:26:29|0.43612
08:26:30|0.43612
08:26:31|0.43612
08:26:32|0.43612
08:26:33|0.43612
08:26:35|0.43595
08:26:36|0.43603
08:26:37|0.43612
08:26:39|0.43612
08:26:40|0.43613
08:26:41|0.43613
08:26:42|0.43613
08:26:44|0.43613
08:26:45|0.43614
08:26:47|0.43614
08:26:48|0.43613
08:26:49|0.43604
08:26:50|0.43608
08:26:51|0.43608
08:26:52|0.43604
08:26:53|0.43613
08:26:55|0.43614
08:26:56|0.43614
08:26:57|0.43614
08:26:58|0.43614
08:26:59|0.43614
08:27:00|0.43612
08:27:01|0.43612
08:27:02|0.43613
08:27:03|0.43618
08:27:04|0.4362
08:27:05|0.43619
08:27:06|0.43619
08:27:07|0.43618
08:27:08|0.43621
08:27:09|0.43621
08:27:10|0.43621
08:27:11|0.43629
08:27:12|0.43629
08:27:13|0.4364
08:27:14|0.43639
08:27:15|0.43632
08:27:16|0.43638
08:27:17|0.43638
08:27:18|0.43637
08:27:19|0.43634
08:27:20|0.43633
08:27:21|0.43633
08:27:22|0.43637
08:27:23|0.43638
08:27:24|0.43638
08:27:25|0.43638
08:27:26|0.43639
08:27:27|0.43674
08:27:28|0.43671
08:27:29|0.43673
08:27:30|0.43673
08:27:31|0.43663
08:27:32|0.43663
08:27:33|0.43663
08:27:34|0.43669
08:27:35|0.43669
08:27:36|0.43669
08:27:37|0.43669
08:27:38|0.43672
08:27:40|0.43664
08:27:42|0.43664
08:27:43|0.4366
08:27:44|0.4366
08:27:45|0.43677
08:27:46|0.43677
08:27:46|0.43674
08:27:49|0.43674
08:27:50|0.43674
08:27:52|0.43679
08:27:52|0.43686
08:27:53|0.43692
08:27:54|0.43692
08:27:56|0.4369
08:27:56|0.4369
08:27:57|0.43688
08:27:59|0.43688
08:28:00|0.43688
08:28:00|0.43688
08:28:02|0.43688
08:28:02|0.43688
08:28:04|0.43687
08:28:05|0.43687
08:28:06|0.43687
08:28:06|0.43687
08:28:09|0.43682
08:28:09|0.43682
08:28:10|0.43682
08:28:12|0.43678
08:28:12|0.43666
08:28:13|0.43666
08:28:14|0.43666
08:28:15|0.43666
08:28:16|0.43666
08:28:17|0.43666
08:28:18|0.43672
08:28:19|0.43668
08:28:20|0.43678
08:28:21|0.43674
08:28:22|0.43649
08:28:23|0.43649
08:28:24|0.43651
08:28:25|0.43652
08:28:26|0.43652
08:28:27|0.43652
08:28:28|0.43652
08:28:29|0.43652
08:28:30|0.43652
08:28:31|0.43652
08:28:32|0.43661
08:28:33|0.43671
08:28:34|0.43673
08:28:35|0.43673
08:28:36|0.43679
08:28:37|0.43679
08:28:38|0.43679
08:28:40|0.4368
08:28:42|0.4369
08:28:43|0.4369
08:28:44|0.43691
08:28:44|0.43691
08:28:47|0.4369
08:28:48|0.4369
08:28:49|0.43687
08:28:50|0.43687
08:28:51|0.43686
08:28:51|0.43691
08:28:53|0.43691
08:28:54|0.43691
08:28:55|0.43687
08:28:56|0.43687
08:28:57|0.43687
08:28:58|0.43685
08:28:59|0.43685
08:29:00|0.43685
08:29:01|0.43685
08:29:02|0.43686
08:29:03|0.43686
08:29:04|0.43686
08:29:04|0.43686
08:29:06|0.43687
08:29:06|0.43688
08:29:08|0.43688
08:29:09|0.43691
08:29:10|0.437
08:29:11|0.437
08:29:12|0.4369
08:29:13|0.4369
08:29:14|0.43698
08:29:15|0.43695
08:29:16|0.43692
08:29:17|0.43687
08:29:18|0.43687
08:29:19|0.43687
08:29:20|0.4369
08:29:21|0.4369
08:29:21|0.43693
08:29:22|0.43693
08:29:23|0.43693
08:29:25|0.43693
08:29:26|0.43692
08:29:27|0.43706
08:29:28|0.43708
08:29:28|0.43708
08:29:30|0.43703
08:29:31|0.43704
08:29:32|0.43705
08:29:33|0.43705
08:29:34|0.43705
08:29:35|0.43718
08:29:36|0.43717
08:29:37|0.43718
08:29:38|0.43717
08:29:39|0.43715
08:29:39|0.43715
08:29:42|0.43713
08:29:43|0.4371
08:29:45|0.43708
08:29:46|0.43703
08:29:47|0.43695
08:29:48|0.43696
08:29:49|0.43696
08:29:50|0.43696
08:29:51|0.43698
08:29:53|0.43693
08:29:54|0.43686
08:29:55|0.43686
08:29:56|0.43689
08:29:57|0.43689
08:29:58|0.43689
08:29:59|0.43689
08:30:00|0.43702
08:30:01|0.43688
08:30:02|0.43688
08:30:03|0.43688
08:30:04|0.43688
08:30:05|0.43688
08:30:06|0.43688
08:30:07|0.43688
08:30:08|0.43688
08:30:09|0.43688
08:30:10|0.43687
08:30:11|0.43687
08:30:12|0.43675
08:30:13|0.43678
08:30:14|0.43678
08:30:15|0.43678
08:30:16|0.43678
08:30:18|0.43677
08:30:19|0.4368
08:30:20|0.4367
08:30:21|0.43688
08:30:22|0.43696
08:30:23|0.43695
08:30:24|0.43693
08:30:24|0.43686
08:30:26|0.4368
08:30:27|0.4368
08:30:28|0.43669
08:30:30|0.43669
08:30:30|0.43667
08:30:31|0.43659
08:30:32|0.43651
08:30:33|0.43651
08:30:34|0.43646
08:30:36|0.43638
08:30:36|0.43638
08:30:38|0.43642
08:30:38|0.43642
08:30:39|0.43642
08:30:40|0.43647
08:30:43|0.43647
08:30:43|0.43647
08:30:45|0.43646
08:30:46|0.43646
08:30:48|0.4363
08:30:49|0.43634
08:30:50|0.43632
08:30:51|0.43636
08:30:52|0.43637
08:30:52|0.43636
08:30:54|0.43633
08:30:54|0.43631
08:30:56|0.43636
08:30:57|0.43636
08:30:58|0.43636
08:30:59|0.43636
08:30:59|0.43636
08:31:00|0.43639
08:31:01|0.43638
08:31:03|0.43638
08:31:03|0.43636
08:31:05|0.43647
08:31:06|0.43647
08:31:07|0.43649
08:31:07|0.43649
08:31:08|0.43642
08:31:10|0.43641
08:31:11|0.43641
08:31:12|0.43641
08:31:12|0.43641
08:31:14|0.43641
08:31:14|0.43639
08:31:16|0.43637
08:31:17|0.43637
08:31:17|0.43637
08:31:18|0.43637
08:31:20|0.43637
08:31:21|0.43637
08:31:22|0.43634
08:31:23|0.43634
08:31:24|0.43637
08:31:25|0.43637
08:31:25|0.43649
08:31:27|0.43649
08:31:27|0.43649
08:31:28|0.43649
08:31:29|0.43649
08:31:30|0.43649
08:31:32|0.43641
08:31:33|0.43641
08:31:34|0.43646
08:31:35|0.43649
08:31:36|0.43649
08:31:37|0.43649
08:31:38|0.43649
08:31:39|0.43649
08:31:40|0.43649
08:31:41|0.43649
08:31:42|0.43648
08:31:43|0.43648
08:31:45|0.43642
08:31:47|0.43637
08:31:47|0.43639
08:31:49|0.4365
08:31:49|0.4365
08:31:51|0.43645
08:31:52|0.43645
08:31:53|0.43637
08:31:55|0.43636
08:31:55|0.43638
08:31:57|0.43638
08:31:58|0.43638
08:31:59|0.4364
08:32:01|0.43634
08:32:01|0.43624
08:32:03|0.43624
08:32:03|0.43626
08:32:04|0.43626
08:32:06|0.43626
08:32:07|0.43625
08:32:08|0.43625
08:32:09|0.43625
08:32:09|0.43625
08:32:11|0.43622
08:32:12|0.43617
08:32:13|0.43617
08:32:14|0.43616
08:32:16|0.43622
08:32:16|0.43622
08:32:18|0.43611
08:32:18|0.43608
08:32:20|0.43613
08:32:21|0.43611
08:32:23|0.43611
08:32:23|0.43604
08:32:24|0.43606
08:32:25|0.43606
08:32:26|0.43606
08:32:27|0.43606
08:32:28|0.43606
08:32:29|0.43606
08:32:30|0.43606
08:32:31|0.4361
08:32:32|0.43612
08:32:33|0.43612
08:32:34|0.43613
08:32:35|0.43613
08:32:36|0.43613
08:32:37|0.43615
08:32:38|0.43613
08:32:39|0.43613
08:32:41|0.43613
08:32:41|0.43613
08:32:42|0.43613
08:32:45|0.43613
08:32:46|0.43611
08:32:47|0.43611
08:32:49|0.43611
08:32:50|0.43611
08:32:51|0.43611
08:32:52|0.4361
08:32:54|0.43611
08:32:55|0.4362
08:32:56|0.43619
08:32:57|0.4362
08:32:58|0.4362
08:32:59|0.4362
08:33:00|0.4362
08:33:01|0.4362
08:33:02|0.43619
08:33:04|0.4362
08:33:04|0.4362
08:33:06|0.4362
08:33:06|0.4362
08:33:07|0.4362
08:33:09|0.4362
08:33:09|0.43621
08:33:10|0.43621
08:33:12|0.43625
08:33:12|0.43619
08:33:13|0.43605
08:33:14|0.43604
08:33:16|0.43604
08:33:17|0.43604
08:33:19|0.43604
08:33:20|0.43604
08:33:21|0.43604
08:33:22|0.43604
08:33:23|0.43604
08:33:25|0.43605
08:33:26|0.43605
08:33:27|0.43605
08:33:28|0.436
08:33:28|0.43595
08:33:30|0.43597
08:33:31|0.43597
08:33:31|0.43597
08:33:33|0.43597
08:33:34|0.43598
08:33:34|0.43598
08:33:36|0.43598
08:33:37|0.43598
08:33:38|0.43598
08:33:39|0.43598
08:33:40|0.43598
08:33:41|0.43598
08:33:42|0.43598
08:33:43|0.43598
08:33:44|0.43599
08:33:46|0.43618
08:33:48|0.4362
08:33:49|0.43616
08:33:50|0.43615
08:33:52|0.43602
08:33:54|0.43602
08:33:55|0.43602
08:33:56|0.43602
08:33:58|0.43604
08:33:59|0.43604
08:33:59|0.43604
08:34:00|0.43587
08:34:02|0.43575
08:34:03|0.43575
08:34:03|0.43577
08:34:04|0.43576
08:34:05|0.43583
08:34:07|0.4359
08:34:07|0.43602
08:34:08|0.43602
08:34:09|0.436
08:34:11|0.43588
08:34:11|0.43588
08:34:12|0.43588
08:34:14|0.43588
08:34:15|0.43572
08:34:16|0.43572
08:34:17|0.43579
08:34:18|0.43579
08:34:19|0.43575
08:34:20|0.43576
08:34:21|0.43576
08:34:21|0.43577
08:34:23|0.43551
08:34:23|0.4355
08:34:24|0.43548
08:34:26|0.43548
08:34:27|0.43546
08:34:28|0.43545
08:34:29|0.43545
08:34:30|0.43545
08:34:31|0.43546
08:34:32|0.43529
08:34:33|0.43538
08:34:34|0.43545
08:34:35|0.43541
08:34:36|0.43541
08:34:37|0.43545
08:34:38|0.43545
08:34:38|0.43545
08:34:40|0.43543
08:34:41|0.43543
08:34:42|0.43542
08:34:43|0.43535
08:34:44|0.43535
08:34:44|0.43535
08:34:47|0.43533
08:34:47|0.43533
08:34:48|0.43533
08:34:51|0.43536
08:34:51|0.43536
08:34:53|0.43536
08:34:54|0.43545
08:34:55|0.43542
08:34:56|0.43542
08:34:57|0.43542
08:34:58|0.43542
08:34:59|0.43542
08:35:00|0.43541
08:35:01|0.4354
08:35:02|0.4354
08:35:03|0.4354
08:35:04|0.43541
08:35:05|0.43542
08:35:06|0.43546
08:35:07|0.4355
08:35:08|0.4355
08:35:09|0.4355
08:35:10|0.4355
08:35:11|0.43552
08:35:12|0.43552
08:35:13|0.43552
08:35:14|0.43552
08:35:15|0.43552
08:35:16|0.43552
08:35:18|0.43545
08:35:18|0.43545
08:35:19|0.43545
08:35:21|0.43544
08:35:22|0.43539
08:35:23|0.43539
08:35:24|0.43539
08:35:25|0.43539
08:35:26|0.43539
08:35:27|0.43535
08:35:28|0.4353
08:35:29|0.4353
08:35:30|0.43529
08:35:31|0.43529
08:35:32|0.43529
08:35:33|0.43529
08:35:34|0.43529
08:35:35|0.43529
08:35:36|0.43529
08:35:37|0.43529
08:35:38|0.43529
08:35:39|0.43529
08:35:40|0.43529
08:35:41|0.43529
08:35:42|0.43529
08:35:43|0.43529
08:35:44|0.43529
08:35:45|0.4354
08:35:46|0.4354
08:35:48|0.43543
08:35:50|0.43544
08:35:51|0.43566
08:35:51|0.43569
08:35:52|0.43569
08:35:54|0.43569
08:35:55|0.43569
08:35:56|0.43568
08:35:56|0.43568
08:35:58|0.43568
08:35:59|0.43568
08:36:00|0.43568
08:36:02|0.43568
08:36:02|0.43568
08:36:03|0.43568
08:36:04|0.43568
08:36:05|0.43568
08:36:06|0.43568
08:36:07|0.43561
08:36:08|0.43558
08:36:09|0.43558
08:36:10|0.43558
08:36:11|0.43558
08:36:12|0.43558
08:36:13|0.43549
08:36:15|0.43549
08:36:15|0.43549
08:36:16|0.43546
08:36:17|0.43546
08:36:18|0.43546
08:36:19|0.43546
08:36:20|0.43546
08:36:21|0.43546
08:36:22|0.43546
08:36:23|0.43546
08:36:24|0.43546
08:36:26|0.43547
08:36:27|0.43548
08:36:28|0.43548
08:36:29|0.43548
08:36:30|0.43548
08:36:31|0.43548
08:36:32|0.43548
08:36:33|0.43548
08:36:34|0.43547
08:36:35|0.43547
08:36:36|0.43547
08:36:37|0.43547
08:36:39|0.43547
08:36:40|0.43547
08:36:41|0.43547
08:36:42|0.43547
08:36:43|0.43547
08:36:44|0.43547
08:36:45|0.43547
08:36:46|0.43547
08:36:47|0.43547
08:36:49|0.43547
08:36:51|0.43547
08:36:52|0.43547
08:36:54|0.43548
08:36:55|0.43548
08:36:57|0.43548
08:36:58|0.43548
08:36:58|0.43547
08:36:59|0.43547
08:37:01|0.43561
08:37:02|0.43577
08:37:03|0.43582
08:37:04|0.43577
08:37:05|0.43577
08:37:07|0.43577
08:37:08|0.43567
08:37:08|0.43567
08:37:10|0.43567
08:37:10|0.43567
08:37:12|0.43567
08:37:14|0.4356
08:37:14|0.4356
08:37:15|0.43555
08:37:16|0.43555
08:37:17|0.43555
08:37:18|0.43555
08:37:19|0.43556
08:37:20|0.43556
08:37:21|0.43556
08:37:22|0.43556
08:37:23|0.43556
08:37:24|0.43556
08:37:25|0.43556
08:37:26|0.43556
08:37:27|0.43556
08:37:28|0.43556
08:37:29|0.43556
08:37:30|0.43556
08:37:31|0.43554
08:37:32|0.43554
08:37:33|0.43554
08:37:34|0.43545
08:37:35|0.43545
08:37:36|0.43545
08:37:37|0.43547
08:37:38|0.43547
08:37:39|0.43547
08:37:40|0.43548
08:37:41|0.43549
08:37:42|0.43549
08:37:43|0.43549
08:37:44|0.43549
08:37:45|0.43549
08:37:46|0.43549
08:37:47|0.43549
08:37:49|0.4355
08:37:51|0.43549
08:37:53|0.43549
08:37:55|0.43548
08:37:55|0.4355
08:37:56|0.43545
08:37:57|0.43546
08:37:59|0.43546
08:37:59|0.43548
08:38:00|0.43548
08:38:01|0.43558
08:38:03|0.43566
08:38:04|0.43566
08:38:05|0.43566
08:38:06|0.43566
08:38:06|0.43566
08:38:08|0.43566
08:38:08|0.43566
08:38:09|0.43566
08:38:11|0.43566
08:38:12|0.43566
08:38:13|0.43567
08:38:13|0.43567
08:38:15|0.43567
08:38:16|0.43576
08:38:17|0.4358
08:38:17|0.4358
08:38:18|0.43593
08:38:20|0.43604
08:38:21|0.43606
08:38:22|0.43606
08:38:22|0.43606
08:38:24|0.43597
08:38:25|0.43577
08:38:26|0.43575
08:38:27|0.43579
08:38:28|0.43579
08:38:29|0.43579
08:38:30|0.43579
08:38:30|0.43579
08:38:32|0.43578
08:38:33|0.43578
08:38:34|0.43578
08:38:35|0.43578
08:38:35|0.43565
08:38:37|0.43565
08:38:38|0.43565
08:38:39|0.43565
08:38:40|0.43566
08:38:41|0.43566
08:38:42|0.43566
08:38:43|0.43566
08:38:43|0.43563
08:38:45|0.43563
08:38:46|0.43563
08:38:47|0.43556
08:38:47|0.43556
08:38:49|0.43558
08:38:51|0.43558
08:38:53|0.43558
08:38:53|0.43558
08:38:54|0.43558
08:38:56|0.43558
08:38:57|0.43557
08:38:58|0.43558
08:38:59|0.43558
08:39:00|0.43559
08:39:02|0.43559
08:39:02|0.43559
08:39:03|0.43558
08:39:05|0.43558
08:39:06|0.43558
08:39:07|0.43558
08:39:08|0.43558
08:39:09|0.43558
08:39:11|0.43559
08:39:12|0.43566
08:39:13|0.43566
08:39:14|0.43566
08:39:15|0.43566
08:39:16|0.43566
08:39:17|0.43565
08:39:18|0.43564
08:39:19|0.4356
08:39:19|0.4356
08:39:21|0.4356
08:39:22|0.4356
08:39:24|0.4356
08:39:25|0.43561
08:39:25|0.43561
08:39:27|0.43562
08:39:28|0.43561
08:39:29|0.43561
08:39:29|0.43561
08:39:30|0.43561
08:39:31|0.43561
08:39:32|0.43561
08:39:33|0.43561
08:39:34|0.43561
08:39:35|0.43561
08:39:36|0.43561
08:39:38|0.4356
08:39:38|0.4356
08:39:40|0.4356
08:39:41|0.4356
08:39:41|0.4356
08:39:42|0.4356
08:39:43|0.4356
08:39:45|0.4356
08:39:45|0.4356
08:39:46|0.43566
08:39:48|0.43565
08:39:48|0.43565
08:39:50|0.43565
08:39:52|0.43566
08:39:53|0.43566
08:39:54|0.43565
08:39:56|0.43565
08:39:57|0.43565
08:39:58|0.43566
08:39:59|0.43566
08:40:01|0.43566
08:40:02|0.43566
08:40:03|0.43566
08:40:04|0.43566
08:40:04|0.43566
08:40:06|0.43566
08:40:07|0.43547
08:40:08|0.43547
08:40:09|0.43546
08:40:10|0.43547
08:40:11|0.43547
08:40:12|0.43549
08:40:13|0.43548
08:40:14|0.43548
08:40:15|0.43552
08:40:15|0.43552
08:40:17|0.43552
08:40:18|0.43552
08:40:19|0.43552
08:40:20|0.43537
08:40:21|0.43544
08:40:22|0.43544
08:40:23|0.43543
08:40:23|0.43557
08:40:25|0.43557
08:40:25|0.43557
08:40:27|0.43557
08:40:28|0.43557
08:40:29|0.43559
08:40:30|0.43559
08:40:30|0.43559
08:40:32|0.43559
08:40:33|0.43559
08:40:34|0.43559
08:40:35|0.43559
08:40:36|0.43558
08:40:36|0.43555
08:40:37|0.43559
08:40:39|0.43563
08:40:40|0.43563
08:40:40|0.43574
08:40:42|0.43574
08:40:43|0.43574
08:40:43|0.43574
08:40:45|0.43574
08:40:46|0.43568
08:40:46|0.43566
08:40:48|0.4357
08:40:48|0.4357
08:40:50|0.4357
08:40:51|0.43587
08:40:53|0.43591
08:40:53|0.43591
08:40:56|0.43591
08:40:57|0.436
08:40:58|0.436
08:41:00|0.43608
08:41:00|0.43608
08:41:02|0.43609
08:41:02|0.43609
08:41:04|0.43609
08:41:05|0.43609
08:41:07|0.43609
08:41:08|0.43609
08:41:08|0.43603
08:41:09|0.43603
08:41:10|0.43604
08:41:11|0.43604
08:41:12|0.43603
08:41:13|0.43603
08:41:14|0.43603
08:41:15|0.43603
08:41:16|0.43603
08:41:17|0.43593
08:41:18|0.43593
08:41:19|0.43595
08:41:20|0.43602
08:41:22|0.43574
08:41:22|0.43574
08:41:24|0.43574
08:41:24|0.43574
08:41:26|0.43574
08:41:26|0.43574
08:41:27|0.43574
08:41:28|0.43574
08:41:29|0.43575
08:41:31|0.4358
08:41:31|0.43581
08:41:33|0.43577
08:41:33|0.43577
08:41:35|0.43577
08:41:36|0.43577
08:41:36|0.43576
08:41:37|0.43576
08:41:39|0.43577
08:41:39|0.43577
08:41:41|0.43577
08:41:42|0.43576
08:41:43|0.43576
08:41:43|0.43576
08:41:44|0.43576
08:41:45|0.43572
08:41:46|0.43576
08:41:47|0.43576
08:41:49|0.43561
08:41:50|0.4356
08:41:51|0.43561
08:41:52|0.43562
08:41:54|0.43575
08:41:55|0.43576
08:41:56|0.43576
08:41:56|0.43577
08:41:58|0.43577
08:41:59|0.43576
08:42:00|0.43576
08:42:01|0.43575
08:42:02|0.43575
08:42:03|0.43557
08:42:04|0.43556
08:42:05|0.43556
08:42:06|0.43556
08:42:07|0.43556
08:42:08|0.43544
08:42:09|0.43551
08:42:10|0.43557
08:42:11|0.43557
08:42:12|0.43557
08:42:13|0.43557
08:42:14|0.43557
08:42:15|0.4355
08:42:16|0.4355
08:42:17|0.4355
08:42:18|0.4355
08:42:19|0.4355
08:42:20|0.43555
08:42:21|0.43554
08:42:22|0.43554
08:42:23|0.43554
08:42:24|0.43554
08:42:25|0.43554
08:42:26|0.43551
08:42:27|0.43551
08:42:28|0.43553
08:42:29|0.43554
08:42:30|0.43543
08:42:31|0.43543
08:42:32|0.43543
08:42:33|0.43541
08:42:34|0.43541
08:42:35|0.43541
08:42:36|0.43541
08:42:37|0.43542
08:42:38|0.43542
08:42:39|0.43542
08:42:40|0.43544
08:42:41|0.43544
08:42:42|0.43544
08:42:43|0.43544
08:42:44|0.43544
08:42:45|0.43547
08:42:46|0.43547
08:42:47|0.43547
08:42:48|0.43547
08:42:49|0.43545
08:42:50|0.43545
08:42:51|0.43545
08:42:52|0.43543
08:42:54|0.4355
08:42:55|0.43557
08:42:57|0.43556
08:42:58|0.43556
08:42:59|0.43557
08:43:01|0.43551
08:43:02|0.43551
08:43:02|0.43557
08:43:04|0.43557
08:43:05|0.43578
08:43:05|0.43591
08:43:07|0.43596
08:43:07|0.43596
08:43:09|0.43596
08:43:10|0.43596
08:43:11|0.43596
08:43:11|0.43596
08:43:13|0.43596
08:43:13|0.43596
08:43:14|0.43596
08:43:16|0.43591
08:43:17|0.43591
08:43:18|0.43588
08:43:18|0.43588
08:43:19|0.43584
08:43:20|0.43584
08:43:21|0.43577
08:43:22|0.43577
08:43:23|0.43577
08:43:25|0.43577
08:43:26|0.43579
08:43:26|0.43579
08:43:27|0.43579
08:43:28|0.43579
08:43:29|0.43576
08:43:30|0.43576
08:43:31|0.43576
08:43:32|0.43576
08:43:33|0.43577
08:43:34|0.43577
08:43:36|0.43577
08:43:37|0.43577
08:43:38|0.43577
08:43:38|0.43581
08:43:39|0.43581
08:43:40|0.43581
08:43:41|0.4358
08:43:42|0.4358
08:43:44|0.43579
08:43:44|0.43584
08:43:45|0.43583
08:43:47|0.43583
08:43:48|0.43583
08:43:49|0.43583
08:43:50|0.43581
08:43:51|0.43581
08:43:52|0.43581
08:43:52|0.43581
08:43:54|0.43581
08:43:56|0.43581
08:43:58|0.43581
08:43:58|0.43581
08:44:00|0.43582
08:44:00|0.43582
08:44:01|0.43582
08:44:03|0.43579
08:44:05|0.43594
08:44:06|0.43594
08:44:07|0.43594
08:44:08|0.43594
08:44:09|0.43597
08:44:10|0.43597
08:44:11|0.43597
08:44:12|0.43603
08:44:13|0.43603
08:44:14|0.43608
08:44:15|0.43608
08:44:16|0.43624
08:44:17|0.43629
08:44:18|0.4364
08:44:19|0.43647
08:44:19|0.43644
08:44:21|0.43639
08:44:22|0.43619
08:44:23|0.43619
08:44:24|0.43619
08:44:25|0.43619
08:44:26|0.43614
08:44:27|0.43615
08:44:27|0.4362
08:44:29|0.4362
08:44:30|0.4362
08:44:31|0.4362
08:44:32|0.4362
08:44:33|0.4362
08:44:34|0.4362
08:44:35|0.43618
08:44:36|0.43611
08:44:37|0.43615
08:44:38|0.43615
08:44:39|0.43615
08:44:40|0.43615
08:44:41|0.43615
08:44:42|0.43618
08:44:43|0.43618
08:44:44|0.43614
08:44:45|0.43614
08:44:46|0.43618
08:44:47|0.43624
08:44:48|0.43624
08:44:49|0.43621
08:44:50|0.43621
08:44:51|0.43621
08:44:52|0.43621
08:44:53|0.43621
08:44:54|0.43621
08:44:55|0.4363
08:44:57|0.43598
08:44:58|0.43605
08:44:59|0.43605
08:45:01|0.43596
08:45:03|0.43596
08:45:04|0.43593
08:45:05|0.43592
08:45:06|0.43597
08:45:07|0.43597
08:45:08|0.43602
08:45:09|0.43602
08:45:10|0.4358
08:45:11|0.4358
08:45:12|0.43588
08:45:13|0.43588
08:45:14|0.43595
08:45:15|0.43595
08:45:16|0.436
08:45:17|0.436
08:45:18|0.43594
08:45:19|0.43594
08:45:20|0.43594
08:45:21|0.43591
08:45:22|0.43591
08:45:23|0.43591
08:45:25|0.43593
08:45:25|0.43611
08:45:26|0.43622
08:45:27|0.43621
08:45:29|0.43652
08:45:29|0.43665
08:45:31|0.43666
08:45:33|0.43652
08:45:33|0.43646
08:45:34|0.43646
08:45:35|0.43634
08:45:36|0.43626
08:45:37|0.43634
08:45:38|0.43652
08:45:39|0.43652
08:45:40|0.43651
08:45:41|0.43646
08:45:42|0.43637
08:45:43|0.43637
08:45:44|0.43637
08:45:45|0.43637
08:45:46|0.43637
08:45:47|0.43652
08:45:48|0.43619
08:45:49|0.43619
08:45:50|0.43621
08:45:51|0.43642
08:45:52|0.43642
08:45:53|0.43642
08:45:54|0.43648
08:45:55|0.43637
08:45:57|0.43639
08:45:59|0.43639
08:46:01|0.43617
08:46:02|0.43616
08:46:03|0.43616
08:46:04|0.436
08:46:04|0.43599
08:46:05|0.43599
08:46:07|0.43599
08:46:09|0.43605
08:46:09|0.436
08:46:10|0.4359
08:46:11|0.43589
08:46:12|0.4359
08:46:14|0.43589
08:46:15|0.43585
08:46:16|0.43582
08:46:18|0.43582
08:46:19|0.43594
08:46:20|0.43591
08:46:21|0.4359
08:46:22|0.43596
08:46:23|0.43596
08:46:23|0.43597
08:46:25|0.43598
08:46:26|0.43598
08:46:27|0.43598
08:46:27|0.43597
08:46:29|0.43598
08:46:29|0.43598
08:46:31|0.43583
08:46:32|0.43581
08:46:33|0.43581
08:46:34|0.43581
08:46:35|0.43581
08:46:36|0.43581
08:46:37|0.43586
08:46:38|0.43588
08:46:39|0.43588
08:46:40|0.43588
08:46:40|0.43588
08:46:42|0.43595
08:46:43|0.43601
08:46:44|0.43602
08:46:45|0.43599
08:46:45|0.43602
08:46:47|0.436
08:46:48|0.43602
08:46:49|0.43599
08:46:50|0.43599
08:46:51|0.43599
08:46:52|0.43599
08:46:53|0.43602
08:46:54|0.43602
08:46:54|0.4361
08:46:56|0.43608
08:46:57|0.43577
08:46:59|0.43577
08:47:01|0.43574
08:47:02|0.43577
08:47:03|0.43572
08:47:04|0.43573
08:47:05|0.43583
08:47:06|0.4358
08:47:07|0.4358
08:47:08|0.4358
08:47:10|0.4358
08:47:10|0.4358
08:47:11|0.43579
08:47:12|0.43579
08:47:13|0.43565
08:47:14|0.43564
08:47:15|0.43564
08:47:16|0.43565
08:47:17|0.43565
08:47:18|0.43554
08:47:19|0.43554
08:47:20|0.43564
08:47:21|0.43564
08:47:22|0.43564
08:47:24|0.4353
08:47:25|0.4352
08:47:26|0.43518
08:47:27|0.43503
08:47:28|0.43511
08:47:29|0.43511
08:47:30|0.43512
08:47:31|0.43512
08:47:32|0.43512
08:47:33|0.43509
08:47:34|0.43509
08:47:35|0.43509
08:47:36|0.43509
08:47:37|0.43511
08:47:38|0.43511
08:47:39|0.4351
08:47:40|0.43515
08:47:41|0.43518
08:47:42|0.43518
08:47:43|0.43518
08:47:44|0.43518
08:47:45|0.43533
08:47:46|0.43533
08:47:47|0.43532
08:47:48|0.43526
08:47:49|0.43517
08:47:50|0.43524
08:47:51|0.43524
08:47:52|0.43524
08:47:53|0.43526
08:47:54|0.43525
08:47:55|0.43534
08:47:56|0.43534
08:47:57|0.43534
08:47:58|0.43534
08:48:00|0.43548
08:48:02|0.43547
08:48:02|0.43545
08:48:04|0.43537
08:48:05|0.43525
08:48:06|0.43529
08:48:06|0.43532
08:48:07|0.43547
08:48:09|0.43542
08:48:09|0.43542
08:48:11|0.43542
08:48:13|0.43542
08:48:13|0.43537
08:48:14|0.43537
08:48:15|0.43537
08:48:16|0.43538
08:48:17|0.43524
08:48:18|0.43529
08:48:19|0.43527
08:48:20|0.43527
08:48:22|0.43526
08:48:22|0.43527
08:48:23|0.43526
08:48:24|0.43526
08:48:25|0.43524
08:48:26|0.43524
08:48:27|0.43524
08:48:28|0.43524
08:48:29|0.43524
08:48:30|0.43523
08:48:31|0.4352
08:48:32|0.43516
08:48:34|0.43509
08:48:34|0.43508
08:48:35|0.43508
08:48:36|0.43508
08:48:37|0.43508
08:48:38|0.43514
08:48:39|0.43514
08:48:40|0.43523
08:48:41|0.43522
08:48:42|0.43522
08:48:43|0.43522
08:48:44|0.43522
08:48:45|0.43523
08:48:46|0.43523
08:48:47|0.43523
08:48:48|0.43523
08:48:49|0.43523
08:48:50|0.43523
08:48:51|0.43523
08:48:52|0.43523
08:48:53|0.43523
08:48:54|0.43523
08:48:55|0.43523
08:48:56|0.43523
08:48:57|0.43523
08:48:58|0.43523
08:49:00|0.43505
08:49:01|0.43505
08:49:03|0.43504
08:49:03|0.43504
08:49:04|0.43538
08:49:06|0.43538
08:49:06|0.43538
08:49:07|0.43538
08:49:08|0.43534
08:49:10|0.43534
08:49:10|0.43533
08:49:12|0.43522
08:49:12|0.43522
08:49:13|0.43508
08:49:14|0.43508
08:49:15|0.43508
08:49:16|0.43508
08:49:17|0.43508
08:49:18|0.43508
08:49:19|0.43512
08:49:21|0.43512
08:49:21|0.43512
08:49:23|0.43512
08:49:23|0.43512
08:49:24|0.43512
08:49:25|0.43511
08:49:26|0.43511
08:49:27|0.43511
08:49:28|0.43511
08:49:29|0.43511
08:49:30|0.43512
08:49:31|0.43512
08:49:32|0.43512
08:49:33|0.43511
08:49:34|0.43512
08:49:35|0.43512
08:49:36|0.43512
08:49:37|0.43534
08:49:38|0.43534
08:49:39|0.43532
08:49:40|0.43531
08:49:41|0.43508
08:49:42|0.43531
08:49:43|0.43523
08:49:44|0.43523
08:49:45|0.43523
08:49:46|0.43527
08:49:47|0.43527
08:49:48|0.43527
08:49:49|0.43527
08:49:50|0.43527
08:49:51|0.43528
08:49:52|0.43523
08:49:53|0.43522
08:49:54|0.43519
08:49:55|0.43519
08:49:56|0.43519
08:49:57|0.43519
08:49:58|0.43519
08:49:59|0.43519
08:50:01|0.43519
08:50:03|0.43519
08:50:04|0.43519
08:50:06|0.43519
08:50:07|0.43519
08:50:08|0.43519
08:50:08|0.43523
08:50:10|0.43528
08:50:11|0.43531
08:50:12|0.43531
08:50:13|0.43531
08:50:14|0.43531
08:50:15|0.4354
08:50:16|0.43541
08:50:17|0.43541
08:50:18|0.43525
08:50:19|0.43534
08:50:20|0.43537
08:50:21|0.43537
08:50:22|0.43537
08:50:23|0.43537
08:50:24|0.4354
08:50:25|0.4354
08:50:26|0.4354
08:50:27|0.4354
08:50:28|0.4354
08:50:29|0.43538
08:50:30|0.43538
08:50:31|0.43526
08:50:32|0.43506
08:50:34|0.43524
08:50:34|0.43524
08:50:36|0.43524
08:50:37|0.43524
08:50:38|0.43524
08:50:39|0.43521
08:50:39|0.43521
08:50:41|0.43524
08:50:42|0.43524
08:50:42|0.43524
08:50:44|0.43512
08:50:45|0.43512
08:50:46|0.43507
08:50:47|0.4352
08:50:48|0.4352
08:50:49|0.43541
08:50:49|0.4355
08:50:51|0.43548
08:50:52|0.43548
08:50:53|0.43548
08:50:54|0.43542
08:50:54|0.43546
08:50:56|0.43538
08:50:57|0.43538
08:50:57|0.43538
08:50:59|0.43538
08:50:59|0.43538
08:51:00|0.43538
08:51:03|0.43538
08:51:04|0.43532
08:51:05|0.43532
08:51:06|0.43531
08:51:08|0.43531
08:51:09|0.4352
08:51:11|0.4352
08:51:11|0.4351
08:51:13|0.43516
08:51:13|0.43516
08:51:15|0.43516
08:51:15|0.4351
08:51:16|0.43527
08:51:18|0.43545
08:51:19|0.43535
08:51:20|0.43515
08:51:21|0.43529
08:51:22|0.43529
08:51:23|0.43529
08:51:24|0.43524
08:51:25|0.43522
08:51:26|0.43522
08:51:27|0.43517
08:51:28|0.43517
08:51:29|0.43515
08:51:30|0.43517
08:51:32|0.43517
08:51:32|0.43517
08:51:33|0.43517
08:51:34|0.43517
08:51:35|0.43529
08:51:36|0.43543
08:51:37|0.43543
08:51:38|0.43543
08:51:39|0.43544
08:51:40|0.43544
08:51:41|0.43544
08:51:42|0.43552
08:51:43|0.43547
08:51:44|0.43547
08:51:45|0.43547
08:51:46|0.43552
08:51:47|0.43549
08:51:48|0.43545
08:51:49|0.43546
08:51:51|0.43546
08:51:51|0.43533
08:51:53|0.43533
08:51:54|0.43539
08:51:55|0.43546
08:51:56|0.43546
08:51:57|0.43549
08:51:58|0.43549
08:51:59|0.43542
08:52:00|0.43539
08:52:01|0.43523
08:52:02|0.43521
08:52:04|0.4352
08:52:06|0.43509
08:52:07|0.43509
08:52:08|0.43509
08:52:09|0.43509
08:52:10|0.43511
08:52:11|0.43512
08:52:12|0.43514
08:52:13|0.43513
08:52:14|0.43513
08:52:14|0.43513
08:52:16|0.43507
08:52:17|0.43507
08:52:18|0.43507
08:52:19|0.43511
08:52:21|0.43518
08:52:22|0.43507
08:52:22|0.4351
08:52:23|0.43511
08:52:25|0.4351
08:52:25|0.43513
08:52:26|0.43514
08:52:27|0.4351
08:52:28|0.43519
08:52:29|0.43536
08:52:31|0.43534
08:52:31|0.4353
08:52:33|0.43528
08:52:33|0.43528
08:52:35|0.43524
08:52:37|0.4352
08:52:37|0.43517
08:52:38|0.43517
08:52:39|0.43525
08:52:40|0.43525
08:52:41|0.43525
08:52:42|0.43525
08:52:43|0.43525
08:52:44|0.43525
08:52:45|0.43528
08:52:46|0.43537
08:52:47|0.43537
08:52:48|0.43537
08:52:49|0.43537
08:52:50|0.43537
08:52:51|0.43537
08:52:52|0.43537
08:52:54|0.43539
08:52:54|0.43538
08:52:56|0.43538
08:52:57|0.43538
08:52:58|0.43538
08:52:59|0.43538
08:53:00|0.43538
08:53:01|0.43545
08:53:02|0.43545
08:53:03|0.43533
08:53:05|0.43536
08:53:06|0.43537
08:53:08|0.43537
08:53:09|0.43537
08:53:10|0.4354
08:53:11|0.43547
08:53:12|0.43545
08:53:13|0.43542
08:53:14|0.43542
08:53:15|0.43542
08:53:16|0.4354
08:53:17|0.4354
08:53:19|0.4354
08:53:20|0.43535
08:53:20|0.43535
08:53:23|0.43531
08:53:23|0.43532
08:53:24|0.43533
08:53:26|0.43534
08:53:27|0.43534
08:53:28|0.43534
08:53:29|0.43531
08:53:30|0.43531
08:53:31|0.43531
08:53:32|0.43549
08:53:33|0.43548
08:53:34|0.43538
08:53:35|0.43538
08:53:36|0.43542
08:53:37|0.43548
08:53:38|0.43548
08:53:39|0.43548
08:53:40|0.43548
08:53:41|0.43548
08:53:43|0.43544
08:53:44|0.43539
08:53:45|0.43539
08:53:46|0.43528
08:53:47|0.43528
08:53:48|0.43528
08:53:49|0.43528
08:53:50|0.43528
08:53:50|0.43529
08:53:51|0.43529
08:53:52|0.43531
08:53:54|0.43533
08:53:55|0.43533
08:53:56|0.43533
08:53:57|0.43533
08:53:58|0.4352
08:53:59|0.4352
08:54:00|0.43525
08:54:01|0.4353
08:54:02|0.4353
08:54:03|0.43524
08:54:04|0.43515
08:54:06|0.43508
08:54:08|0.43509
08:54:09|0.43508
08:54:09|0.43508
08:54:12|0.43516
08:54:13|0.43518
08:54:13|0.43518
08:54:14|0.43518
08:54:15|0.43514
08:54:16|0.43514
08:54:17|0.43504
08:54:18|0.43517
08:54:19|0.43517
08:54:20|0.43517
08:54:21|0.43515
08:54:22|0.43515
08:54:24|0.43533
08:54:25|0.43533
08:54:26|0.43528
08:54:27|0.43528
08:54:28|0.43528
08:54:29|0.43529
08:54:30|0.43529
08:54:31|0.43529
08:54:32|0.43529
08:54:33|0.43529
08:54:34|0.43533
08:54:35|0.43533
08:54:36|0.43533
08:54:37|0.43533
08:54:38|0.43533
08:54:39|0.43526
08:54:40|0.4352
08:54:41|0.4352
08:54:42|0.4352
08:54:43|0.4352
08:54:44|0.4352
08:54:45|0.4352
08:54:46|0.4352
08:54:47|0.4352
08:54:48|0.4351
08:54:49|0.43509
08:54:50|0.43509
08:54:51|0.43509
08:54:52|0.43509
08:54:53|0.4351
08:54:54|0.4351
08:54:55|0.4351
08:54:56|0.43508
08:54:57|0.43508
08:54:58|0.43508
08:54:59|0.43508
08:55:00|0.43492
08:55:01|0.43492
08:55:02|0.4349
08:55:03|0.43486
08:55:04|0.43486
08:55:05|0.43485
08:55:07|0.43485
08:55:08|0.43485
08:55:10|0.43483
08:55:11|0.43483
08:55:12|0.43491
08:55:13|0.43491
08:55:14|0.43494
08:55:15|0.43494
08:55:16|0.43477
08:55:17|0.43477
08:55:18|0.43477
08:55:19|0.43477
08:55:20|0.43477
08:55:21|0.43498
08:55:23|0.4349
08:55:24|0.4349
08:55:25|0.4349
08:55:26|0.4349
08:55:27|0.4349
08:55:27|0.43485
08:55:29|0.43476
08:55:30|0.43478
08:55:31|0.43478
08:55:32|0.43478
08:55:33|0.43478
08:55:34|0.43477
08:55:34|0.43478
08:55:36|0.43478
08:55:37|0.43476
08:55:38|0.43478
08:55:39|0.43478
08:55:40|0.43481
08:55:41|0.43481
08:55:42|0.43481
08:55:43|0.43476
08:55:45|0.43476
08:55:46|0.43476
08:55:47|0.43476
08:55:47|0.43473
08:55:48|0.43473
08:55:50|0.43473
08:55:50|0.43473
08:55:51|0.43481
08:55:53|0.43481
08:55:53|0.43481
08:55:54|0.43481
08:55:55|0.43481
08:55:56|0.4348
08:55:57|0.43474
08:55:58|0.43474
08:55:59|0.43474
08:56:00|0.43474
08:56:02|0.43483
08:56:03|0.4349
08:56:03|0.4349
08:56:04|0.43486
08:56:05|0.43486
08:56:06|0.43486
08:56:09|0.43486
08:56:10|0.43486
08:56:11|0.43486
08:56:12|0.43481
08:56:13|0.43488
08:56:14|0.43488
08:56:15|0.4349
08:56:16|0.4349
08:56:17|0.43482
08:56:18|0.43482
08:56:20|0.43482
08:56:20|0.43471
08:56:21|0.43471
08:56:22|0.43471
08:56:23|0.43475
08:56:24|0.43475
08:56:25|0.43475
08:56:26|0.43475
08:56:27|0.43475
08:56:28|0.43482
08:56:29|0.43476
08:56:30|0.43476
08:56:32|0.43476
08:56:33|0.43477
08:56:34|0.43476
08:56:35|0.43476
08:56:36|0.43477
08:56:37|0.43475
08:56:38|0.43478
08:56:39|0.43481
08:56:40|0.4348
08:56:41|0.43482
08:56:42|0.43481
08:56:43|0.4348
08:56:44|0.4348
08:56:45|0.4348
08:56:46|0.4348
08:56:47|0.4348
08:56:48|0.4348
08:56:50|0.43481
08:56:51|0.43481
08:56:52|0.43481
08:56:53|0.43481
08:56:54|0.43482
08:56:55|0.43482
08:56:56|0.43482
08:56:57|0.43485
08:56:58|0.43482
08:56:59|0.43482
08:57:00|0.43482
08:57:01|0.43482
08:57:02|0.43484
08:57:03|0.43485
08:57:04|0.43484
08:57:05|0.43484
08:57:06|0.43484
08:57:07|0.43482
08:57:09|0.43482
08:57:11|0.43482
08:57:12|0.4349
08:57:12|0.4349
08:57:14|0.4349
08:57:14|0.43489
08:57:16|0.43481
08:57:17|0.43481
08:57:18|0.43481
08:57:19|0.43484
08:57:20|0.43489
08:57:21|0.43492
08:57:22|0.43491
08:57:23|0.43491
08:57:24|0.43491
08:57:25|0.4349
08:57:26|0.4349
08:57:27|0.4349
08:57:28|0.43488
08:57:29|0.43488
08:57:30|0.43488
08:57:31|0.43488
08:57:32|0.43491
08:57:33|0.43491
08:57:34|0.43491
08:57:35|0.4349
08:57:36|0.4349
08:57:37|0.4349
08:57:38|0.4349
08:57:39|0.4349
08:57:39|0.4349
08:57:40|0.4349
08:57:42|0.4349
08:57:43|0.43491
08:57:44|0.43491
08:57:45|0.43491
08:57:46|0.43491
08:57:47|0.43491
08:57:48|0.43491
08:57:48|0.43491
08:57:50|0.43491
08:57:51|0.43491
08:57:52|0.43491
08:57:53|0.43491
08:57:53|0.43491
08:57:55|0.43491
08:57:56|0.43491
08:57:57|0.4349
08:57:58|0.4349
08:57:59|0.43488
08:58:00|0.43488
08:58:00|0.43488
08:58:02|0.43489
08:58:03|0.43489
08:58:04|0.43489
08:58:05|0.43489
08:58:06|0.43489
08:58:07|0.43489
08:58:08|0.43489
08:58:09|0.43489
08:58:10|0.43489
08:58:12|0.4349
08:58:14|0.4349
08:58:15|0.4349
08:58:16|0.43488
08:58:17|0.4348
08:58:18|0.43491
08:58:19|0.43491
08:58:20|0.43491
08:58:21|0.43491
08:58:21|0.435
08:58:23|0.43513
08:58:24|0.43509
08:58:24|0.43509
08:58:26|0.43509
08:58:26|0.43513
08:58:28|0.43513
08:58:29|0.43515
08:58:30|0.43515
08:58:31|0.43514
08:58:32|0.43523
08:58:33|0.43542
08:58:34|0.43542
08:58:35|0.43538
08:58:36|0.43534
08:58:37|0.43534
08:58:38|0.43531
08:58:40|0.43531
08:58:41|0.43531
08:58:42|0.43529
08:58:43|0.43528
08:58:44|0.43528
08:58:45|0.43528
08:58:45|0.43528
08:58:47|0.43527
08:58:48|0.43527
08:58:49|0.43527
08:58:50|0.43526
08:58:51|0.43526
08:58:52|0.43526
08:58:52|0.43525
08:58:54|0.43525
08:58:55|0.43525
08:58:56|0.43525
08:58:57|0.43526
08:58:58|0.43527
08:58:59|0.43527
08:59:00|0.4353
08:59:00|0.43531
08:59:02|0.43535
08:59:03|0.43537
08:59:04|0.43541
08:59:05|0.43537
08:59:06|0.43527
08:59:07|0.43527
08:59:08|0.43527
08:59:09|0.43527
08:59:11|0.43538
08:59:12|0.43538
08:59:14|0.4354
08:59:15|0.4354
08:59:15|0.43533
08:59:16|0.43533
08:59:18|0.43533
08:59:19|0.43533
08:59:20|0.43536
08:59:20|0.43544
08:59:22|0.4354
08:59:23|0.43539
08:59:24|0.4354
08:59:25|0.43541
08:59:26|0.43541
08:59:27|0.43541
08:59:28|0.43545
08:59:29|0.43545
08:59:29|0.43546
08:59:31|0.43546
08:59:32|0.43546
08:59:33|0.43541
08:59:34|0.43536
08:59:35|0.43518
08:59:35|0.43518
08:59:37|0.43518
08:59:38|0.43516
08:59:39|0.43516
08:59:39|0.43516
08:59:41|0.43517
08:59:42|0.43518
08:59:43|0.43518
08:59:43|0.43531
08:59:45|0.43531
08:59:47|0.4353
08:59:49|0.43533
08:59:49|0.43536
08:59:50|0.43533
08:59:51|0.43533
08:59:52|0.43533
08:59:53|0.43533
08:59:54|0.43533
08:59:55|0.43531
08:59:56|0.43531
08:59:57|0.43531
08:59:58|0.43531
08:59:59|0.43533
09:00:00|0.4353
09:00:01|0.43518
09:00:03|0.43498
09:00:03|0.43499
09:00:05|0.43509
09:00:05|0.43509
09:00:06|0.43509
09:00:07|0.43508
09:00:08|0.43518
09:00:09|0.43533
09:00:12|0.43533
09:00:13|0.43533
09:00:14|0.43533
09:00:15|0.43533
09:00:17|0.43535
09:00:18|0.43535
09:00:19|0.43536
09:00:20|0.43548
09:00:21|0.43548
09:00:22|0.43546
09:00:23|0.43549
09:00:24|0.43549
09:00:25|0.43546
09:00:27|0.43538
09:00:28|0.43538
09:00:29|0.43528
09:00:30|0.43528
09:00:30|0.43521
09:00:32|0.43515
09:00:32|0.4351
09:00:35|0.43506
09:00:35|0.43515
09:00:37|0.43519
09:00:37|0.43515
09:00:38|0.43514
09:00:39|0.43501
09:00:41|0.43492
09:00:41|0.43491
09:00:42|0.43493
09:00:43|0.43492
09:00:44|0.43492
09:00:45|0.43492
09:00:46|0.43492
09:00:47|0.43488
09:00:48|0.43489
09:00:49|0.43491
09:00:51|0.43492
09:00:51|0.43495
09:00:53|0.43495
09:00:53|0.43497
09:00:54|0.435
09:00:55|0.43499
09:00:57|0.43499
09:00:57|0.435
09:00:58|0.435
09:01:00|0.43505
09:01:00|0.43505
09:01:01|0.4351
09:01:02|0.43511
09:01:04|0.43511
09:01:05|0.43511
09:01:05|0.43511
09:01:06|0.43511
09:01:07|0.43511
09:01:08|0.43511
09:01:09|0.43498
09:01:10|0.43492
09:01:13|0.43486
09:01:14|0.43491
09:01:16|0.43495
09:01:16|0.43495
09:01:17|0.43492
09:01:18|0.43494
09:01:20|0.43489
09:01:21|0.43486
09:01:21|0.43486
09:01:23|0.43486
09:01:23|0.43486
09:01:24|0.43488
09:01:25|0.43488
09:01:26|0.43485
09:01:27|0.43478
09:01:28|0.43473
09:01:29|0.43465
09:01:30|0.43442
09:01:31|0.43439
09:01:32|0.4344
09:01:33|0.4344
09:01:35|0.43441
09:01:35|0.43444
09:01:36|0.43444
09:01:37|0.43444
09:01:39|0.43446
09:01:40|0.43448
09:01:42|0.43449
09:01:43|0.43449
09:01:44|0.43445
09:01:45|0.43445
09:01:46|0.4345
09:01:47|0.43446
09:01:47|0.43445
09:01:49|0.43445
09:01:50|0.43446
09:01:50|0.43446
09:01:52|0.43448
09:01:52|0.43445
09:01:54|0.43443
09:01:55|0.43445
09:01:56|0.43445
09:01:57|0.43447
09:01:57|0.43447
09:01:59|0.43448
09:02:00|0.43448
09:02:01|0.4346
09:02:02|0.4346
09:02:03|0.43455
09:02:04|0.43454
09:02:05|0.43455
09:02:06|0.43455
09:02:07|0.43455
09:02:08|0.43455
09:02:09|0.43455
09:02:10|0.43455
09:02:11|0.43455
09:02:12|0.43459
09:02:14|0.4346
09:02:15|0.4346
09:02:16|0.43456
09:02:18|0.43455
09:02:20|0.43441
09:02:20|0.43443
09:02:21|0.43443
09:02:23|0.43442
09:02:23|0.43439
09:02:25|0.4344
09:02:26|0.4344
09:02:26|0.4344
09:02:27|0.4344
09:02:28|0.4344
09:02:29|0.4344
09:02:30|0.4344
09:02:32|0.4344
09:02:32|0.43442
09:02:33|0.43442
09:02:34|0.43442
09:02:35|0.43418
09:02:36|0.43425
09:02:37|0.43425
09:02:38|0.43426
09:02:39|0.4343
09:02:40|0.4343
09:02:41|0.43427
09:02:42|0.43427
09:02:43|0.43427
09:02:44|0.43426
09:02:45|0.43426
09:02:46|0.43426
09:02:47|0.43426
09:02:48|0.43426
09:02:49|0.43457
09:02:50|0.43456
09:02:51|0.43456
09:02:52|0.43453
09:02:53|0.43453
09:02:54|0.43447
09:02:55|0.43448
09:02:56|0.43448
09:02:57|0.43448
09:02:58|0.43447
09:02:59|0.43447
09:03:00|0.43447
09:03:02|0.43447
09:03:02|0.43447
09:03:03|0.43447
09:03:04|0.43447
09:03:05|0.43445
09:03:06|0.43448
09:03:07|0.43448
09:03:08|0.43448
09:03:09|0.43457
09:03:10|0.43456
09:03:11|0.43456
09:03:12|0.43456
09:03:14|0.43451
09:03:16|0.43451
09:03:18|0.43423
09:03:19|0.43415
09:03:21|0.4343
09:03:21|0.4343
09:03:22|0.43436
09:03:23|0.43436
09:03:25|0.43436
09:03:26|0.43451
09:03:26|0.43454
09:03:29|0.43459
09:03:30|0.43459
09:03:30|0.43459
09:03:31|0.43459
09:03:32|0.43459
09:03:33|0.43456
09:03:34|0.43435
09:03:35|0.43449
09:03:36|0.43445
09:03:37|0.43445
09:03:38|0.43445
09:03:39|0.43445
09:03:40|0.43445
09:03:41|0.43446
09:03:42|0.43446
09:03:43|0.43441
09:03:44|0.43441
09:03:45|0.43441
09:03:47|0.43441
09:03:47|0.43446
09:03:48|0.43446
09:03:50|0.43446
09:03:50|0.43446
09:03:51|0.43446
09:03:53|0.43447
09:03:53|0.43447
09:03:54|0.43446
09:03:55|0.43447
09:03:56|0.43447
09:03:57|0.43447
09:03:58|0.43447
09:03:59|0.43446
09:04:01|0.43446
09:04:01|0.43457
09:04:02|0.43454
09:04:03|0.43454
09:04:04|0.43454
09:04:05|0.43446
09:04:06|0.43445
09:04:07|0.4344
09:04:08|0.4344
09:04:09|0.4344
09:04:10|0.4344
09:04:11|0.4344
09:04:12|0.43441
09:04:13|0.4344
09:04:15|0.43443
09:04:17|0.43443
09:04:18|0.4346
09:04:20|0.43459
09:04:22|0.43461
09:04:22|0.43461
09:04:23|0.43461
09:04:24|0.43461
09:04:25|0.43461
09:04:26|0.43464
09:04:27|0.43464
09:04:29|0.43464
09:04:30|0.43464
09:04:31|0.43462
09:04:31|0.4347
09:04:33|0.43471
09:04:34|0.43471
09:04:35|0.43471
09:04:36|0.4347
09:04:37|0.43471
09:04:38|0.43471
09:04:38|0.43471
09:04:40|0.43467
09:04:40|0.43468
09:04:41|0.43464
09:04:42|0.43461
09:04:43|0.43456
09:04:44|0.43456
09:04:45|0.43448
09:04:47|0.43448
09:04:48|0.43448
09:04:48|0.43448
09:04:50|0.43448
09:04:50|0.43461
09:04:53|0.43459
09:04:53|0.4346
09:04:54|0.4346
09:04:55|0.4346
09:04:56|0.43459
09:04:58|0.43456
09:04:58|0.43456
09:04:59|0.43454
09:05:00|0.43451
09:05:01|0.43458
09:05:02|0.43458
09:05:03|0.43458
09:05:04|0.43458
09:05:05|0.43458
09:05:06|0.43458
09:05:08|0.43446
09:05:09|0.43449
09:05:10|0.4345
09:05:11|0.43452
09:05:12|0.43451
09:05:13|0.43458
09:05:14|0.4348
09:05:15|0.43487
09:05:17|0.43485
09:05:18|0.43474
09:05:19|0.43481
09:05:21|0.43478
09:05:22|0.43478
09:05:23|0.43478
09:05:24|0.43478
09:05:25|0.43478
09:05:25|0.43478
09:05:27|0.43478
09:05:28|0.4348
09:05:29|0.43481
09:05:30|0.43484
09:05:31|0.43487
09:05:32|0.4349
09:05:33|0.4349
09:05:34|0.43505
09:05:34|0.43516
09:05:36|0.43516
09:05:37|0.43511
09:05:38|0.43506
09:05:39|0.43506
09:05:40|0.43508
09:05:41|0.43508
09:05:42|0.43508
09:05:43|0.43508
09:05:44|0.43508
09:05:45|0.43509
09:05:46|0.43509
09:05:47|0.43509
09:05:48|0.43509
09:05:49|0.43509
09:05:50|0.43509
09:05:51|0.43509
09:05:52|0.43509
09:05:53|0.43509
09:05:54|0.43503
09:05:55|0.43508
09:05:56|0.43508
09:05:57|0.43506
09:05:58|0.43506
09:05:59|0.43506
09:06:00|0.43506
09:06:01|0.43506
09:06:02|0.43505
09:06:03|0.43506
09:06:04|0.43506
09:06:05|0.43508
09:06:06|0.43511
09:06:07|0.43511
09:06:08|0.4351
09:06:09|0.4351
09:06:10|0.43511
09:06:11|0.43511
09:06:12|0.43511
09:06:13|0.43511
09:06:14|0.43511
09:06:16|0.43511
09:06:18|0.43506
09:06:20|0.43503
09:06:21|0.43503
09:06:21|0.43508
09:06:24|0.4351
09:06:25|0.43511
09:06:27|0.43513
09:06:28|0.43515
09:06:29|0.43515
09:06:30|0.43518
09:06:31|0.43518
09:06:32|0.43522
09:06:33|0.43522
09:06:33|0.43522
09:06:35|0.43537
09:06:36|0.43541
09:06:37|0.43536
09:06:38|0.43536
09:06:39|0.43529
09:06:40|0.4353
09:06:41|0.43533
09:06:42|0.43533
09:06:43|0.43533
09:06:44|0.43533
09:06:45|0.43533
09:06:47|0.43533
09:06:48|0.43533
09:06:49|0.43538
09:06:50|0.43538
09:06:51|0.43531
09:06:51|0.43532
09:06:52|0.43531
09:06:53|0.43531
09:06:54|0.4353
09:06:56|0.43533
09:06:56|0.43536
09:06:58|0.43521
09:06:58|0.43521
09:07:00|0.43521
09:07:00|0.43521
09:07:02|0.43514
09:07:02|0.43515
09:07:03|0.43515
09:07:04|0.43522
09:07:05|0.43525
09:07:06|0.43524
09:07:07|0.43524
09:07:08|0.43524
09:07:09|0.43515
09:07:10|0.43517
09:07:11|0.43517
09:07:12|0.43517
09:07:13|0.43517
09:07:14|0.43517
09:07:16|0.43517
09:07:16|0.43517
09:07:19|0.43518
09:07:20|0.43518
09:07:21|0.4352
09:07:23|0.43518
09:07:24|0.43518
09:07:25|0.43518
09:07:26|0.43518
09:07:27|0.43517
09:07:28|0.43517
09:07:29|0.43517
09:07:30|0.43517
09:07:31|0.43517
09:07:33|0.4352
09:07:34|0.4352
09:07:35|0.4352
09:07:37|0.43518
09:07:37|0.43518
09:07:38|0.43518
09:07:39|0.43518
09:07:40|0.43518
09:07:42|0.43508
09:07:42|0.43508
09:07:44|0.43508
09:07:45|0.43507
09:07:46|0.43507
09:07:46|0.43506
09:07:47|0.43506
09:07:49|0.43504
09:07:50|0.43504
09:07:50|0.43504
09:07:52|0.43507
09:07:52|0.43507
09:07:53|0.43507
09:07:54|0.43509
09:07:56|0.43509
09:07:57|0.4351
09:07:58|0.43496
09:07:58|0.43496
09:08:00|0.43493
09:08:00|0.4348
09:08:01|0.4348
09:08:02|0.4348
09:08:04|0.43488
09:08:05|0.43488
09:08:05|0.43489
09:08:06|0.43489
09:08:08|0.43491
09:08:08|0.435
09:08:10|0.43493
09:08:11|0.43493
09:08:11|0.43493
09:08:13|0.43496
09:08:14|0.43496
09:08:14|0.43496
09:08:15|0.43499
09:08:16|0.43497
09:08:18|0.43484
09:08:20|0.43484
09:08:21|0.43487
09:08:22|0.43491
09:08:23|0.43491
09:08:24|0.43491
09:08:25|0.43491
09:08:26|0.43491
09:08:27|0.43491
09:08:28|0.43491
09:08:29|0.43496
09:08:29|0.43497
09:08:32|0.43497
09:08:32|0.4351
09:08:33|0.43516
09:08:34|0.43515
09:08:35|0.43515
09:08:36|0.43515
09:08:37|0.43515
09:08:38|0.43515
09:08:39|0.43515
09:08:40|0.43515
09:08:41|0.43513
09:08:42|0.43513
09:08:43|0.43504
09:08:45|0.43504
09:08:45|0.43504
09:08:46|0.435
09:08:47|0.43501
09:08:48|0.43501
09:08:49|0.43501
09:08:50|0.43501
09:08:51|0.43501
09:08:52|0.43501
09:08:53|0.43502
09:08:54|0.43501
09:08:55|0.43498
09:08:56|0.43496
09:08:57|0.43486
09:08:58|0.43486
09:08:59|0.43489
09:09:01|0.43489
09:09:01|0.43495
09:09:02|0.43497
09:09:03|0.43495
09:09:04|0.43495
09:09:05|0.43495
09:09:06|0.43495
09:09:07|0.43494
09:09:08|0.43494
09:09:09|0.43494
09:09:10|0.43494
09:09:11|0.43493
09:09:12|0.43493
09:09:13|0.43494
09:09:14|0.43493
09:09:15|0.43493
09:09:16|0.43493
09:09:17|0.43493
09:09:18|0.43493
09:09:20|0.43487
09:09:21|0.43481
09:09:22|0.43494
09:09:24|0.43494
09:09:25|0.43494
09:09:26|0.43494
09:09:27|0.43494
09:09:28|0.43494
09:09:29|0.43493
09:09:31|0.43493
09:09:32|0.43494
09:09:33|0.43493
09:09:34|0.43486
09:09:36|0.43492
09:09:36|0.43483
09:09:38|0.43478
09:09:38|0.4347
09:09:40|0.43471
09:09:41|0.43484
09:09:42|0.43498
09:09:43|0.43493
09:09:44|0.43495
09:09:45|0.43495
09:09:46|0.43495
09:09:47|0.43495
09:09:48|0.43495
09:09:49|0.43498
09:09:50|0.43498
09:09:51|0.43498
09:09:52|0.43501
09:09:54|0.435
09:09:54|0.435
09:09:55|0.435
09:09:56|0.43491
09:09:58|0.43484
09:09:59|0.43488
09:09:59|0.43485
09:10:00|0.43485
09:10:01|0.43485
09:10:03|0.43485
09:10:04|0.43485
09:10:05|0.43485
09:10:06|0.43485
09:10:07|0.43483
09:10:08|0.43492
09:10:09|0.43492
09:10:10|0.43492
09:10:11|0.43492
09:10:13|0.43492
09:10:14|0.43497
09:10:15|0.43497
09:10:16|0.43501
09:10:17|0.43501
09:10:18|0.43501
09:10:19|0.43501
09:10:21|0.43501
09:10:22|0.43501
09:10:24|0.43501
09:10:25|0.435
09:10:25|0.435
09:10:27|0.43497
09:10:28|0.43505
09:10:29|0.43505
09:10:30|0.43505
09:10:31|0.43505
09:10:32|0.43494
09:10:33|0.43494
09:10:34|0.43494
09:10:35|0.43491
09:10:37|0.43491
09:10:37|0.4349
09:10:38|0.4349
09:10:39|0.4349
09:10:40|0.4349
09:10:41|0.43488
09:10:43|0.43485
09:10:43|0.43486
09:10:44|0.43483
09:10:45|0.43483
09:10:46|0.43483
09:10:47|0.4349
09:10:48|0.4349
09:10:49|0.43485
09:10:50|0.43486
09:10:51|0.43486
09:10:52|0.43486
09:10:54|0.43486
09:10:55|0.43486
09:10:56|0.43486
09:10:58|0.43485
09:10:59|0.43485
09:11:00|0.43483
09:11:01|0.43483
09:11:02|0.43483
09:11:03|0.43485
09:11:03|0.43485
09:11:05|0.43485
09:11:06|0.43485
09:11:07|0.43485
09:11:08|0.43486
09:11:09|0.43491
09:11:10|0.43491
09:11:11|0.43491
09:11:12|0.43491
09:11:13|0.43492
09:11:14|0.43492
09:11:15|0.43481
09:11:16|0.43481
09:11:17|0.43481
09:11:18|0.43481
09:11:19|0.43478
09:11:20|0.43478
09:11:21|0.43478
09:11:23|0.43479
09:11:24|0.43479
09:11:25|0.43478
09:11:27|0.43478
09:11:29|0.43479
09:11:30|0.43479
09:11:31|0.43479
09:11:32|0.43479
09:11:33|0.43479
09:11:34|0.43485
09:11:35|0.43493
09:11:36|0.43493
09:11:37|0.43496
09:11:38|0.43496
09:11:39|0.43496
09:11:40|0.43494
09:11:41|0.43491
09:11:42|0.43482
09:11:43|0.43482
09:11:44|0.43485
09:11:45|0.43485
09:11:46|0.43485
09:11:47|0.43484
09:11:48|0.43487
09:11:50|0.43498
09:11:51|0.43498
09:11:52|0.43498
09:11:53|0.43498
09:11:54|0.43499
09:11:55|0.43499
09:11:56|0.43499
09:11:57|0.43499
09:11:58|0.43498
09:11:59|0.43498
09:12:00|0.43492
09:12:01|0.43493
09:12:02|0.43491
09:12:03|0.43491
09:12:04|0.43493
09:12:05|0.43493
09:12:06|0.43493
09:12:07|0.43492
09:12:08|0.43494
09:12:09|0.43494
09:12:10|0.43494
09:12:11|0.43494
09:12:12|0.43498
09:12:13|0.43507
09:12:14|0.43507
09:12:15|0.43507
09:12:16|0.43507
09:12:17|0.43497
09:12:18|0.43497
09:12:19|0.43494
09:12:21|0.43497
09:12:21|0.43518
09:12:23|0.43514
09:12:25|0.43514
09:12:27|0.43514
09:12:27|0.4351
09:12:29|0.4351
09:12:30|0.43509
09:12:31|0.43499
09:12:32|0.43499
09:12:33|0.43499
09:12:34|0.43499
09:12:35|0.43497
09:12:36|0.43497
09:12:36|0.43497
09:12:38|0.43491
09:12:39|0.43487
09:12:40|0.43487
09:12:41|0.43493
09:12:42|0.43493
09:12:43|0.43491
09:12:44|0.43493
09:12:45|0.43491
09:12:46|0.43491
09:12:47|0.43491
09:12:47|0.43491
09:12:49|0.43491
09:12:50|0.4349
09:12:51|0.4349
09:12:52|0.4349
09:12:53|0.43488
09:12:54|0.43488
09:12:56|0.43491
09:12:57|0.43491
09:12:57|0.43491
09:12:59|0.43491
09:13:00|0.43491
09:13:02|0.43491
09:13:03|0.43491
09:13:04|0.43493
09:13:05|0.43493
09:13:05|0.43493
09:13:06|0.43508
09:13:07|0.43511
09:13:08|0.43511
09:13:10|0.4351
09:13:11|0.4351
09:13:12|0.4351
09:13:12|0.4351
09:13:14|0.43508
09:13:15|0.43508
09:13:16|0.43508
09:13:17|0.43503
09:13:18|0.43503
09:13:19|0.43506
09:13:19|0.43506
09:13:21|0.43507
09:13:21|0.43507
09:13:22|0.43509
09:13:24|0.43506
09:13:26|0.43506
09:13:28|0.43506
09:13:28|0.43506
09:13:29|0.43511
09:13:30|0.43511
09:13:32|0.43511
09:13:33|0.4352
09:13:34|0.4352
09:13:36|0.43519
09:13:36|0.43519
09:13:37|0.43519
09:13:38|0.43519
09:13:39|0.43519
09:13:40|0.4352
09:13:42|0.4352
09:13:42|0.4352
09:13:43|0.43519
09:13:44|0.43519
09:13:46|0.43519
09:13:46|0.43519
09:13:47|0.43519
09:13:49|0.43519
09:13:49|0.4352
09:13:50|0.43516
09:13:51|0.43516
09:13:52|0.43516
09:13:53|0.43516
09:13:55|0.43518
09:13:56|0.43516
09:13:57|0.43516
09:13:57|0.43516
09:13:58|0.43518
09:14:00|0.43518
09:14:00|0.43518
09:14:02|0.43518
09:14:02|0.43518
09:14:03|0.43512
09:14:04|0.43512
09:14:05|0.43512
09:14:07|0.43517
09:14:07|0.43517
09:14:09|0.43515
09:14:09|0.43515
09:14:10|0.43515
09:14:11|0.43515
09:14:12|0.43515
09:14:14|0.43515
09:14:15|0.43517
09:14:16|0.43517
09:14:17|0.43517
09:14:18|0.43517
09:14:18|0.43517
09:14:20|0.43517
09:14:20|0.43517
09:14:22|0.43517
09:14:23|0.43517
09:14:23|0.43519
09:14:25|0.43519
09:14:27|0.43518
09:14:28|0.43517
09:14:28|0.43517
09:14:30|0.43518
09:14:30|0.43518
09:14:32|0.43518
09:14:32|0.43518
09:14:34|0.43518
09:14:36|0.43513
09:14:38|0.43514
09:14:38|0.43515
09:14:40|0.43515
09:14:41|0.43515
09:14:41|0.43515
09:14:43|0.43516
09:14:43|0.43517
09:14:45|0.4352
09:14:46|0.4352
09:14:47|0.4352
09:14:48|0.4352
09:14:50|0.4352
09:14:51|0.43519
09:14:52|0.43519
09:14:53|0.43519
09:14:53|0.43519
09:14:55|0.43516
09:14:56|0.43512
09:14:57|0.4351
09:14:58|0.4351
09:14:59|0.4351
09:15:00|0.4351
09:15:01|0.4351
09:15:02|0.4351
09:15:03|0.4351
09:15:04|0.43509
09:15:06|0.43509
09:15:06|0.43509
09:15:07|0.43506
09:15:08|0.4351
09:15:09|0.43512
09:15:10|0.43512
09:15:11|0.43511
09:15:12|0.43507
09:15:13|0.43507
09:15:14|0.43507
09:15:15|0.43507
09:15:16|0.43507
09:15:17|0.43507
09:15:19|0.43507
09:15:20|0.43507
09:15:21|0.43507
09:15:22|0.43507
09:15:23|0.43508
09:15:24|0.43511
09:15:25|0.43508
09:15:27|0.43508
09:15:28|0.4351
09:15:29|0.4351
09:15:30|0.4351
09:15:31|0.4351
09:15:32|0.43511
09:15:33|0.43511
09:15:34|0.43499
09:15:35|0.43499
09:15:36|0.43501
09:15:37|0.43504
09:15:38|0.43513
09:15:39|0.43513
09:15:41|0.43513
09:15:42|0.43519
09:15:43|0.43519
09:15:44|0.43517
09:15:45|0.43518
09:15:46|0.4352
09:15:47|0.4352
09:15:48|0.4352
09:15:49|0.4352
09:15:50|0.4352
09:15:51|0.43528
09:15:52|0.43528
09:15:53|0.43528
09:15:54|0.4353
09:15:55|0.43527
09:15:56|0.43527
09:15:58|0.43528
09:15:59|0.43528
09:16:00|0.43534
09:16:01|0.4354
09:16:02|0.43534
09:16:03|0.43537
09:16:04|0.43537
09:16:05|0.43533
09:16:06|0.43533
09:16:07|0.4353
09:16:08|0.4353
09:16:09|0.43528
09:16:10|0.43528
09:16:12|0.43528
09:16:12|0.43528
09:16:13|0.43528
09:16:14|0.43528
09:16:15|0.43528
09:16:16|0.4353
09:16:17|0.4353
09:16:18|0.43528
09:16:19|0.43528
09:16:20|0.43536
09:16:22|0.43549
09:16:23|0.43564
09:16:24|0.43571
09:16:24|0.4356
09:16:25|0.43556
09:16:28|0.43556
09:16:29|0.43573
09:16:30|0.43576
09:16:32|0.43583
09:16:34|0.43584
09:16:35|0.43574
09:16:35|0.43573
09:16:38|0.43573
09:16:39|0.43573
09:16:40|0.43573
09:16:41|0.43566
09:16:42|0.43554
09:16:43|0.43555
09:16:44|0.43557
09:16:45|0.43557
09:16:47|0.43557
09:16:48|0.43559
09:16:49|0.43559
09:16:49|0.43559
09:16:51|0.43558
09:16:52|0.43558
09:16:53|0.43558
09:16:54|0.43558
09:16:56|0.4356
09:16:57|0.43558
09:16:58|0.43558
09:16:59|0.43567
09:16:59|0.43575
09:17:01|0.43575
09:17:02|0.43573
09:17:03|0.43573
09:17:04|0.43573
09:17:04|0.43573
09:17:06|0.43573
09:17:07|0.43574
09:17:08|0.43574
09:17:09|0.43574
09:17:10|0.43574
09:17:11|0.43574
09:17:12|0.43557
09:17:13|0.43547
09:17:14|0.43547
09:17:15|0.43544
09:17:16|0.43544
09:17:17|0.43542
09:17:18|0.43545
09:17:19|0.43545
09:17:20|0.43562
09:17:21|0.43562
09:17:22|0.43562
09:17:23|0.43562
09:17:24|0.43562
09:17:25|0.43562
09:17:26|0.43562
09:17:27|0.43562
09:17:29|0.43562
09:17:31|0.43558
09:17:32|0.43558
09:17:34|0.43558
09:17:34|0.43558
09:17:36|0.43554
09:17:36|0.43554
09:17:38|0.43568
09:17:38|0.43568
09:17:40|0.43566
09:17:41|0.43566
09:17:42|0.43567
09:17:42|0.43567
09:17:43|0.43561
09:17:45|0.43557
09:17:45|0.43557
09:17:47|0.43557
09:17:47|0.43557
09:17:48|0.43557
09:17:49|0.43559
09:17:51|0.43559
09:17:51|0.43558
09:17:52|0.4355
09:17:53|0.43557
09:17:55|0.43557
09:17:55|0.43557
09:17:56|0.43557
09:17:57|0.43568
09:17:59|0.43556
09:18:01|0.43554
09:18:01|0.43559
09:18:02|0.43559
09:18:03|0.43559
09:18:04|0.43559
09:18:05|0.43559
09:18:06|0.43548
09:18:07|0.43549
09:18:08|0.4355
09:18:09|0.4355
09:18:10|0.43549
09:18:11|0.43544
09:18:12|0.43544
09:18:13|0.43544
09:18:14|0.43544
09:18:15|0.43556
09:18:16|0.43556
09:18:17|0.43556
09:18:18|0.43571
09:18:19|0.43573
09:18:20|0.43562
09:18:21|0.43562
09:18:22|0.43562
09:18:23|0.43562
09:18:24|0.43568
09:18:25|0.43568
09:18:26|0.43568
09:18:27|0.43569
09:18:29|0.43569
09:18:31|0.4356
09:18:31|0.4356
09:18:33|0.4356
09:18:35|0.4356
09:18:36|0.43559
09:18:37|0.43559
09:18:38|0.43559
09:18:40|0.43578
09:18:40|0.43578
09:18:41|0.43578
09:18:42|0.43575
09:18:44|0.4357
09:18:45|0.4357
09:18:46|0.4357
09:18:47|0.4357
09:18:48|0.43563
09:18:49|0.43569
09:18:50|0.4357
09:18:51|0.43572
09:18:52|0.43572
09:18:53|0.43579
09:18:54|0.43579
09:18:55|0.43582
09:18:56|0.43582
09:18:57|0.43581
09:18:58|0.4358
09:18:59|0.4359
09:19:00|0.4359
09:19:01|0.43589
09:19:02|0.43591
09:19:03|0.43598
09:19:04|0.43583
09:19:05|0.4358
09:19:06|0.4358
09:19:08|0.43579
09:19:08|0.43592
09:19:10|0.43581
09:19:10|0.43581
09:19:13|0.43574
09:19:13|0.43574
09:19:14|0.43574
09:19:15|0.43574
09:19:16|0.43574
09:19:17|0.43562
09:19:18|0.43562
09:19:19|0.43562
09:19:20|0.43564
09:19:21|0.43564
09:19:22|0.43565
09:19:23|0.43565
09:19:24|0.43565
09:19:26|0.43561
09:19:26|0.43561
09:19:27|0.43564
09:19:28|0.43564
09:19:30|0.43565
09:19:31|0.43565
09:19:33|0.43565
09:19:34|0.43565
09:19:35|0.43565
09:19:37|0.43564
09:19:37|0.43564
09:19:39|0.43563
09:19:39|0.43565
09:19:40|0.43565
09:19:42|0.43565
09:19:42|0.43568
09:19:43|0.43568
09:19:44|0.43568
09:19:45|0.43568
09:19:46|0.43568
09:19:47|0.43572
09:19:48|0.43569
09:19:50|0.43575
09:19:50|0.43575
09:19:51|0.43571
09:19:52|0.43571
09:19:54|0.43576
09:19:54|0.43576
09:19:55|0.43576
09:19:56|0.43578
09:19:57|0.43578
09:19:58|0.43581
09:19:59|0.4358
09:20:00|0.4358
09:20:01|0.4359
09:20:03|0.43606
09:20:05|0.436
09:20:05|0.436
09:20:06|0.43583
09:20:07|0.43583
09:20:08|0.43583
09:20:09|0.43578
09:20:10|0.43582
09:20:11|0.43582
09:20:12|0.43583
09:20:13|0.43583
09:20:14|0.43583
09:20:15|0.43581
09:20:16|0.43581
09:20:17|0.43581
09:20:18|0.43578
09:20:19|0.43581
09:20:20|0.43581
09:20:21|0.43581
09:20:22|0.43581
09:20:23|0.43581
09:20:24|0.43581
09:20:25|0.43579
09:20:26|0.43579
09:20:27|0.43577
09:20:28|0.43581
09:20:29|0.43581
09:20:31|0.43577
09:20:32|0.43581
09:20:33|0.43579
09:20:34|0.43581
09:20:35|0.43581
09:20:36|0.43581
09:20:38|0.43582
09:20:39|0.4358
09:20:40|0.4358
09:20:41|0.4358
09:20:42|0.43578
09:20:43|0.43581
09:20:44|0.43581
09:20:45|0.43582
09:20:46|0.43582
09:20:47|0.43582
09:20:48|0.43583
09:20:49|0.43583
09:20:50|0.43583
09:20:51|0.43582
09:20:52|0.43583
09:20:53|0.43575
09:20:54|0.43575
09:20:55|0.43575
09:20:56|0.43575
09:20:57|0.43575
09:20:58|0.43576
09:20:59|0.43576
09:21:00|0.43579
09:21:01|0.43579
09:21:02|0.43583
09:21:03|0.43583
09:21:04|0.43583
09:21:05|0.43583
09:21:06|0.43583
09:21:07|0.43583
09:21:08|0.43579
09:21:09|0.43579
09:21:10|0.43577
09:21:11|0.43577
09:21:13|0.43575
09:21:13|0.43575
09:21:14|0.43575
09:21:16|0.43576
09:21:16|0.43576
09:21:17|0.43576
09:21:18|0.43578
09:21:19|0.43579
09:21:20|0.43579
09:21:21|0.43579
09:21:22|0.43579
09:21:23|0.43581
09:21:24|0.43581
09:21:25|0.43578
09:21:26|0.43582
09:21:27|0.43591
09:21:28|0.43592
09:21:29|0.4359
09:21:30|0.43588
09:21:32|0.43576
09:21:34|0.43583
09:21:35|0.43582
09:21:36|0.43582
09:21:37|0.43582
09:21:38|0.43582
09:21:40|0.43593
09:21:40|0.43595
09:21:42|0.43591
09:21:44|0.43579
09:21:44|0.43579
09:21:45|0.43579
09:21:46|0.43579
09:21:48|0.43579
09:21:48|0.43579
09:21:49|0.43579
09:21:51|0.43579
09:21:51|0.43579
09:21:53|0.43579
09:21:54|0.43579
09:21:54|0.43579
09:21:55|0.43579
09:21:56|0.43579
09:21:57|0.43579
09:21:58|0.43583
09:21:59|0.43583
09:22:00|0.43586
09:22:02|0.43586
09:22:02|0.43585
09:22:03|0.43585
09:22:04|0.43585
09:22:05|0.43585
09:22:06|0.43585
09:22:07|0.43586
09:22:08|0.43586
09:22:09|0.43586
09:22:10|0.43586
09:22:12|0.43585
09:22:12|0.43586
09:22:14|0.43586
09:22:14|0.43586
09:22:15|0.43586
09:22:17|0.43582
09:22:17|0.43582
09:22:19|0.43573
09:22:19|0.43573
09:22:20|0.43573
09:22:21|0.43573
09:22:22|0.43573
09:22:23|0.43575
09:22:24|0.43575
09:22:25|0.43575
09:22:26|0.43575
09:22:28|0.43575
09:22:28|0.4358
09:22:29|0.43565
09:22:30|0.43553
09:22:31|0.43553
09:22:34|0.43554
09:22:35|0.43559
09:22:37|0.43559
09:22:38|0.43569
09:22:39|0.43576
09:22:40|0.43576
09:22:41|0.43576
09:22:42|0.43576
09:22:43|0.43576
09:22:43|0.43576
09:22:45|0.43575
09:22:46|0.43576
09:22:47|0.43576
09:22:49|0.43576
09:22:50|0.43576
09:22:51|0.43576
09:22:51|0.43576
09:22:52|0.43576
09:22:54|0.43576
09:22:54|0.43576
09:22:56|0.43576
09:22:57|0.43575
09:22:57|0.43575
09:22:58|0.43575
09:23:00|0.43575
09:23:00|0.43576
09:23:02|0.43576
09:23:03|0.43576
09:23:04|0.43576
09:23:05|0.43576
09:23:06|0.43576
09:23:06|0.43582
09:23:08|0.43581
09:23:09|0.43581
09:23:10|0.43581
09:23:11|0.43581
09:23:12|0.43582
09:23:12|0.43582
09:23:13|0.43582
09:23:15|0.43582
09:23:16|0.43565
09:23:16|0.43565
09:23:18|0.43565
09:23:19|0.43565
09:23:20|0.43584
09:23:21|0.43584
09:23:22|0.43584
09:23:23|0.43549
09:23:24|0.43562
09:23:25|0.43568
09:23:26|0.43568
09:23:27|0.43563
09:23:28|0.43566
09:23:29|0.43567
09:23:29|0.43579
09:23:32|0.43579
09:23:32|0.43584
09:23:33|0.43582
09:23:36|0.43578
09:23:36|0.43579
09:23:37|0.43579
09:23:40|0.4358
09:23:41|0.4358
09:23:41|0.4358
09:23:42|0.4358
09:23:44|0.4358
09:23:44|0.4358
09:23:45|0.4358
09:23:46|0.43581
09:23:47|0.43582
09:23:49|0.43569
09:23:50|0.4358
09:23:51|0.43584
09:23:52|0.43584
09:23:53|0.43584
09:23:55|0.43584
09:23:55|0.43583
09:23:57|0.43583
09:23:57|0.43583
09:23:59|0.43594
09:24:00|0.43593
09:24:01|0.43593
09:24:02|0.43593
09:24:03|0.43589
09:24:04|0.43589
09:24:05|0.43591
09:24:06|0.43591
09:24:07|0.43592
09:24:08|0.43596
09:24:10|0.43596
09:24:11|0.43592
09:24:12|0.43597
09:24:13|0.43598
09:24:14|0.43598
09:24:15|0.43598
09:24:17|0.43586
09:24:18|0.43589
09:24:18|0.43592
09:24:20|0.43597
09:24:21|0.43597
09:24:21|0.43597
09:24:23|0.43597
09:24:24|0.43596
09:24:25|0.43596
09:24:25|0.43596
09:24:27|0.43596
09:24:28|0.43596
09:24:29|0.43596
09:24:30|0.43598
09:24:31|0.43597
09:24:32|0.436
09:24:33|0.436
09:24:33|0.43603
09:24:36|0.43606
09:24:38|0.43606
09:24:40|0.43603
09:24:41|0.43602
09:24:42|0.43602
09:24:43|0.43603
09:24:44|0.43602
09:24:45|0.43598
09:24:46|0.43598
09:24:47|0.43598
09:24:49|0.43598
09:24:49|0.436
09:24:50|0.436
09:24:51|0.43601
09:24:52|0.43607
09:24:54|0.43607
09:24:54|0.43607
09:24:56|0.43604
09:24:56|0.43578
09:24:57|0.43573
09:24:58|0.43573
09:24:59|0.43573
09:25:00|0.43552
09:25:01|0.4355
09:25:02|0.43548
09:25:03|0.43548
09:25:04|0.43548
09:25:05|0.43548
09:25:06|0.43548
09:25:07|0.43548
09:25:08|0.43546
09:25:09|0.43547
09:25:10|0.43547
09:25:11|0.43548
09:25:12|0.43548
09:25:13|0.43554
09:25:15|0.43554
09:25:16|0.43556
09:25:17|0.43546
09:25:18|0.43552
09:25:19|0.43552
09:25:20|0.43546
09:25:21|0.43547
09:25:23|0.43551
09:25:24|0.43548
09:25:24|0.43551
09:25:26|0.43555
09:25:27|0.43555
09:25:28|0.43549
09:25:29|0.43546
09:25:30|0.4355
09:25:31|0.43546
09:25:32|0.4355
09:25:33|0.43551
09:25:34|0.43551
09:25:35|0.4356
09:25:37|0.4356
09:25:37|0.4356
09:25:39|0.43555
09:25:40|0.43555
09:25:41|0.43555
09:25:42|0.43555
09:25:43|0.43555
09:25:44|0.43555
09:25:45|0.43555
09:25:46|0.43559
09:25:47|0.43557
09:25:48|0.43555
09:25:49|0.43556
09:25:50|0.43555
09:25:51|0.43559
09:25:52|0.43569
09:25:53|0.43568
09:25:55|0.43568
09:25:55|0.43566
09:25:56|0.43566
09:25:58|0.43566
09:25:59|0.43562
09:25:59|0.43561
09:26:00|0.43562
09:26:02|0.43554
09:26:03|0.43554
09:26:04|0.43557
09:26:05|0.43557
09:26:06|0.43556
09:26:07|0.43556
09:26:08|0.43563
09:26:09|0.43563
09:26:10|0.43563
09:26:11|0.43563
09:26:12|0.43563
09:26:14|0.43563
09:26:14|0.43562
09:26:15|0.43562
09:26:16|0.43556
09:26:18|0.43556
09:26:18|0.43556
09:26:19|0.43556
09:26:20|0.43556
09:26:22|0.43556
09:26:22|0.43556
09:26:23|0.43556
09:26:24|0.43556
09:26:25|0.43556
09:26:28|0.43553
09:26:28|0.43551
09:26:29|0.43551
09:26:30|0.43552
09:26:31|0.43551
09:26:32|0.4355
09:26:33|0.43531
09:26:34|0.43534
09:26:35|0.43532
09:26:37|0.4353
09:26:39|0.43528
09:26:41|0.43532
09:26:42|0.43532
09:26:43|0.43532
09:26:44|0.43532
09:26:45|0.43532
09:26:47|0.43528
09:26:48|0.43528
09:26:49|0.43534
09:26:50|0.43534
09:26:51|0.43535
09:26:52|0.43537
09:26:53|0.43537
09:26:54|0.43537
09:26:55|0.43537
09:26:55|0.43537
09:26:57|0.43542
09:26:58|0.43541
09:26:59|0.43542
09:27:00|0.43542
09:27:01|0.43541
09:27:03|0.43542
09:27:04|0.43545
09:27:05|0.43545
09:27:06|0.43545
09:27:07|0.43544
09:27:08|0.43547
09:27:09|0.43552
09:27:10|0.43552
09:27:11|0.43552
09:27:12|0.43555
09:27:13|0.43552
09:27:14|0.43552
09:27:15|0.43552
09:27:16|0.43552
09:27:17|0.43552
09:27:18|0.43534
09:27:19|0.4355
09:27:20|0.4355
09:27:21|0.4356
09:27:22|0.43571
09:27:23|0.43571
09:27:24|0.4357
09:27:25|0.4357
09:27:26|0.4357
09:27:27|0.43571
09:27:28|0.43571
09:27:29|0.43571
09:27:30|0.43571
09:27:31|0.43567
09:27:32|0.43568
09:27:33|0.43568
09:27:34|0.43568
09:27:35|0.43568
09:27:36|0.43568
09:27:37|0.4357
09:27:39|0.43578
09:27:40|0.43578
09:27:41|0.43576
09:27:41|0.43576
09:27:43|0.43575
09:27:44|0.43575
09:27:45|0.43578
09:27:46|0.43578
09:27:47|0.43575
09:27:48|0.43575
09:27:50|0.43575
09:27:51|0.43575
09:27:52|0.43575
09:27:53|0.43579
09:27:54|0.43579
09:27:55|0.43579
09:27:56|0.43588
09:27:57|0.43588
09:27:58|0.43588
09:27:59|0.43588
09:28:00|0.43576
09:28:01|0.43576
09:28:02|0.43573
09:28:03|0.43573
09:28:04|0.43573
09:28:05|0.43573
09:28:06|0.43576
09:28:07|0.43576
09:28:08|0.43577
09:28:09|0.43572
09:28:10|0.43583
09:28:11|0.43583
09:28:12|0.43583
09:28:13|0.43583
09:28:14|0.43583
09:28:15|0.43563
09:28:16|0.43563
09:28:17|0.43563
09:28:18|0.43585
09:28:19|0.43593
09:28:20|0.436
09:28:21|0.436
09:28:22|0.4359
09:28:23|0.43579
09:28:24|0.43579
09:28:25|0.43583
09:28:26|0.43583
09:28:27|0.43583
09:28:28|0.43583
09:28:29|0.43586
09:28:30|0.43586
09:28:31|0.43584
09:28:32|0.43586
09:28:33|0.43588
09:28:34|0.43586
09:28:35|0.43586
09:28:36|0.43586
09:28:37|0.43583
09:28:38|0.43579
09:28:40|0.43579
09:28:41|0.43577
09:28:42|0.43577
09:28:43|0.43577
09:28:44|0.43577
09:28:45|0.43577
09:28:46|0.43581
09:28:47|0.43581
09:28:48|0.43575
09:28:49|0.43578
09:28:50|0.43583
09:28:51|0.43588
09:28:52|0.43587
09:28:53|0.4359
09:28:54|0.4359
09:28:55|0.4359
09:28:56|0.4359
09:28:57|0.4359
09:28:58|0.43588
09:28:59|0.43588
09:29:00|0.43588
09:29:01|0.43588
09:29:02|0.43588
09:29:03|0.43582
09:29:04|0.43579
09:29:05|0.43579
09:29:06|0.43579
09:29:07|0.43579
09:29:08|0.43579
09:29:09|0.43579
09:29:10|0.43579
09:29:11|0.43574
09:29:12|0.43574
09:29:13|0.43574
09:29:14|0.43574
09:29:15|0.43575
09:29:16|0.43575
09:29:17|0.43575
09:29:18|0.43575
09:29:19|0.43575
09:29:20|0.43575
09:29:21|0.43575
09:29:22|0.43575
09:29:23|0.43562
09:29:24|0.43569
09:29:25|0.43569
09:29:26|0.43569
09:29:27|0.43569
09:29:28|0.43569
09:29:29|0.43569
09:29:30|0.43561
09:29:31|0.43561
09:29:32|0.43561
09:29:33|0.43565
09:29:35|0.43562
09:29:35|0.4356
09:29:37|0.4356
09:29:38|0.4356
09:29:39|0.4355
09:29:41|0.43552
09:29:43|0.43545
09:29:44|0.43556
09:29:46|0.43556
09:29:47|0.43556
09:29:48|0.43556
09:29:49|0.43556
09:29:50|0.43556
09:29:51|0.43556
09:29:52|0.43556
09:29:53|0.43551
09:29:54|0.43551
09:29:56|0.43551
09:29:57|0.43551
09:29:58|0.4355
09:29:59|0.4355
09:30:00|0.4355
09:30:02|0.4354
09:30:04|0.43543
09:30:05|0.4355
09:30:07|0.43556
09:30:08|0.4356
09:30:08|0.43552
09:30:10|0.43572
09:30:10|0.43574
09:30:12|0.4358
09:30:13|0.4358
09:30:14|0.43588
09:30:14|0.43587
09:30:15|0.43587
09:30:17|0.43585
09:30:18|0.43581
09:30:19|0.4358
09:30:20|0.43575
09:30:21|0.43575
09:30:22|0.43575
09:30:23|0.43574
09:30:24|0.43587
09:30:25|0.4358
09:30:26|0.4358
09:30:27|0.4358
09:30:27|0.43579
09:30:29|0.43575
09:30:29|0.43575
09:30:31|0.4358
09:30:32|0.43568
09:30:33|0.43568
09:30:34|0.43574
09:30:35|0.43577
09:30:35|0.43566
09:30:38|0.43567
09:30:38|0.43576
09:30:39|0.43576
09:30:40|0.43572
09:30:43|0.43586
09:30:43|0.43587
09:30:45|0.43583
09:30:46|0.43586
09:30:47|0.43586
09:30:49|0.43586
09:30:49|0.43583
09:30:51|0.43583
09:30:53|0.43581
09:30:54|0.43586
09:30:55|0.43586
09:30:56|0.43586
09:30:57|0.43585
09:30:58|0.43586
09:30:59|0.43586
09:31:00|0.43575
09:31:01|0.43584
09:31:02|0.43584
09:31:02|0.43584
09:31:05|0.43589
09:31:06|0.43587
09:31:06|0.43587
09:31:08|0.43587
09:31:09|0.43587
09:31:10|0.43587
09:31:11|0.43587
09:31:13|0.43567
09:31:13|0.43572
09:31:14|0.43586
09:31:15|0.43582
09:31:17|0.43573
09:31:18|0.43581
09:31:19|0.43581
09:31:20|0.43579
09:31:20|0.43579
09:31:22|0.43579
09:31:23|0.43568
09:31:24|0.4357
09:31:25|0.43566
09:31:26|0.43566
09:31:27|0.43566
09:31:28|0.43566
09:31:29|0.43568
09:31:30|0.43567
09:31:30|0.43566
09:31:32|0.43558
09:31:32|0.43554
09:31:34|0.43546
09:31:35|0.43548
09:31:36|0.43547
09:31:37|0.43547
09:31:37|0.43547
09:31:38|0.43548
09:31:40|0.43548
09:31:41|0.43548
09:31:43|0.43548
09:31:45|0.43555
09:31:46|0.43555
09:31:47|0.43555
09:31:48|0.43555
09:31:49|0.43555
09:31:50|0.43555
09:31:51|0.43555
09:31:52|0.43555
09:31:53|0.43554
09:31:54|0.43551
09:31:55|0.43552
09:31:57|0.43553
09:31:58|0.43555
09:31:59|0.43552
09:32:00|0.43552
09:32:02|0.43554
09:32:03|0.43556
09:32:04|0.43556
09:32:05|0.43554
09:32:06|0.43554
09:32:07|0.43554
09:32:08|0.43554
09:32:08|0.43554
09:32:10|0.43554
09:32:11|0.43553
09:32:12|0.43551
09:32:13|0.43551
09:32:13|0.43552
09:32:15|0.43552
09:32:16|0.4356
09:32:17|0.43562
09:32:18|0.43559
09:32:19|0.4355
09:32:20|0.43548
09:32:21|0.43551
09:32:22|0.43533
09:32:23|0.43528
09:32:24|0.43528
09:32:24|0.43528
09:32:26|0.43527
09:32:26|0.43527
09:32:27|0.43527
09:32:28|0.43539
09:32:30|0.43544
09:32:31|0.43544
09:32:31|0.43544
09:32:33|0.43528
09:32:34|0.43526
09:32:34|0.4353
09:32:35|0.43528
09:32:37|0.43528
09:32:38|0.43528
09:32:39|0.43531
09:32:40|0.43531
09:32:41|0.43528
09:32:42|0.43529
09:32:44|0.43529
09:32:45|0.43531
09:32:45|0.43531
09:32:48|0.43539
09:32:48|0.43549
09:32:50|0.43556
09:32:52|0.43557
09:32:53|0.43553
09:32:53|0.43553
09:32:54|0.43553
09:32:55|0.43552
09:32:56|0.43551
09:32:57|0.43551
09:32:58|0.43551
09:32:59|0.43551
09:33:00|0.43546
09:33:01|0.43546
09:33:02|0.43546
09:33:03|0.43546
09:33:04|0.43546
09:33:05|0.43546
09:33:06|0.43546
09:33:07|0.43546
09:33:08|0.43546
09:33:09|0.43546
09:33:10|0.43547
09:33:11|0.43549
09:33:12|0.43548
09:33:14|0.43546
09:33:14|0.43547
09:33:15|0.43548
09:33:16|0.43548
09:33:17|0.43548
09:33:18|0.43548
09:33:19|0.43527
09:33:20|0.43532
09:33:21|0.43526
09:33:22|0.43537
09:33:23|0.43537
09:33:24|0.43538
09:33:25|0.43538
09:33:26|0.43553
09:33:27|0.43556
09:33:28|0.43556
09:33:29|0.43556
09:33:30|0.43556
09:33:31|0.43556
09:33:32|0.43556
09:33:33|0.43556
09:33:34|0.43549
09:33:35|0.43549
09:33:36|0.4355
09:33:37|0.4355
09:33:38|0.43537
09:33:39|0.43539
09:33:40|0.43539
09:33:41|0.43539
09:33:42|0.43539
09:33:44|0.43537
09:33:46|0.43537
09:33:48|0.43537
09:33:48|0.43537
09:33:51|0.43537
09:33:52|0.43534
09:33:54|0.43534
09:33:55|0.43534
09:33:56|0.43534
09:33:57|0.43524
09:33:58|0.43524
09:33:59|0.43524
09:34:01|0.43528
09:34:02|0.43532
09:34:03|0.43533
09:34:04|0.43533
09:34:05|0.43533
09:34:06|0.43533
09:34:07|0.43533
09:34:08|0.43533
09:34:09|0.43533
09:34:10|0.43535
09:34:11|0.43535
09:34:12|0.43541
09:34:13|0.43547
09:34:14|0.4355
09:34:15|0.43549
09:34:16|0.4355
09:34:17|0.4355
09:34:18|0.4355
09:34:19|0.43543
09:34:20|0.43543
09:34:21|0.43545
09:34:22|0.43545
09:34:23|0.43545
09:34:24|0.43546
09:34:25|0.43546
09:34:26|0.4353
09:34:27|0.43535
09:34:28|0.43536
09:34:29|0.43536
09:34:30|0.43536
09:34:31|0.43536
09:34:32|0.43545
09:34:33|0.43545
09:34:34|0.43545
09:34:35|0.43545
09:34:36|0.43545
09:34:37|0.43546
09:34:38|0.43544
09:34:39|0.43545
09:34:40|0.43544
09:34:41|0.43551
09:34:42|0.43552
09:34:43|0.43549
09:34:44|0.43549
09:34:46|0.43551
09:34:47|0.43551
09:34:48|0.43551
09:34:49|0.43551
09:34:50|0.43549
09:34:51|0.43549
09:34:52|0.43549
09:34:53|0.4355
09:34:54|0.43549
09:34:55|0.43549
09:34:56|0.43549
09:34:57|0.43545
09:34:58|0.43545
09:34:59|0.43545
09:35:00|0.43545
09:35:01|0.43545
09:35:02|0.43545
09:35:03|0.43545
09:35:04|0.43545
09:35:05|0.43545
09:35:06|0.43545
09:35:07|0.43547
09:35:08|0.4355
09:35:09|0.4355
09:35:10|0.4355
09:35:11|0.4355
09:35:12|0.4355
09:35:13|0.4355
09:35:14|0.4355
09:35:15|0.4355
09:35:16|0.4355
09:35:17|0.43525
09:35:18|0.43534
09:35:19|0.43538
09:35:20|0.43538
09:35:21|0.43538
09:35:22|0.43538
09:35:23|0.43538
09:35:24|0.43538
09:35:25|0.43543
09:35:26|0.43543
09:35:27|0.43543
09:35:28|0.43543
09:35:30|0.43543
09:35:31|0.43543
09:35:32|0.43543
09:35:33|0.43543
09:35:34|0.43549
09:35:35|0.43549
09:35:36|0.43549
09:35:37|0.43549
09:35:38|0.43545
09:35:39|0.43545
09:35:40|0.43545
09:35:41|0.43543
09:35:42|0.43543
09:35:43|0.43543
09:35:44|0.43544
09:35:45|0.43544
09:35:47|0.43543
09:35:49|0.43542
09:35:51|0.43543
09:35:52|0.43543
09:35:54|0.43541
09:35:54|0.43542
09:35:55|0.43541
09:35:56|0.43541
09:35:57|0.43541
09:35:58|0.43541
09:35:59|0.43541
09:36:00|0.43541
09:36:01|0.43541
09:36:02|0.43541
09:36:03|0.43542
09:36:04|0.43541
09:36:05|0.43524
09:36:07|0.43527
09:36:08|0.43531
09:36:09|0.43531
09:36:10|0.43525
09:36:11|0.43535
09:36:11|0.43535
09:36:12|0.43535
09:36:14|0.43535
09:36:14|0.43535
09:36:15|0.43535
09:36:16|0.43535
09:36:18|0.43538
09:36:18|0.43538
09:36:19|0.43538
09:36:20|0.43535
09:36:21|0.43535
09:36:22|0.43529
09:36:24|0.43522
09:36:24|0.43522
09:36:25|0.43522
09:36:27|0.43522
09:36:28|0.43522
09:36:28|0.43522
09:36:29|0.43522
09:36:31|0.43522
09:36:31|0.43528
09:36:32|0.43526
09:36:33|0.43527
09:36:34|0.43526
09:36:35|0.43527
09:36:37|0.43524
09:36:37|0.43517
09:36:38|0.43517
09:36:39|0.43515
09:36:40|0.43516
09:36:41|0.43517
09:36:43|0.4352
09:36:43|0.4352
09:36:45|0.43531
09:36:46|0.43531
09:36:48|0.43535
09:36:49|0.43535
09:36:51|0.43534
09:36:52|0.43535
09:36:53|0.43535
09:36:54|0.43535
09:36:55|0.43531
09:36:57|0.43527
09:36:58|0.43524
09:36:59|0.43524
09:37:00|0.43524
09:37:01|0.43526
09:37:02|0.43526
09:37:03|0.43526
09:37:04|0.43526
09:37:05|0.43526
09:37:06|0.43526
09:37:07|0.43526
09:37:08|0.43526
09:37:09|0.43527
09:37:10|0.43527
09:37:11|0.43528
09:37:12|0.43528
09:37:13|0.43528
09:37:14|0.43528
09:37:15|0.43527
09:37:16|0.43518
09:37:17|0.43518
09:37:18|0.43518
09:37:19|0.43518
09:37:20|0.43518
09:37:21|0.43519
09:37:22|0.43519
09:37:23|0.43518
09:37:24|0.43518
09:37:25|0.43518
09:37:26|0.43518
09:37:27|0.43518
09:37:28|0.43518
09:37:29|0.43519
09:37:30|0.43519
09:37:31|0.43519
09:37:32|0.43519
09:37:33|0.43519
09:37:34|0.43519
09:37:35|0.43522
09:37:36|0.43522
09:37:37|0.43522
09:37:38|0.43522
09:37:39|0.43522
09:37:40|0.43522
09:37:41|0.43522
09:37:42|0.43522
09:37:43|0.43522
09:37:44|0.43522
09:37:45|0.43522
09:37:46|0.43523
09:37:47|0.43524
09:37:49|0.43517
09:37:51|0.43524
09:37:53|0.4353
09:37:54|0.4353
09:37:56|0.43526
09:37:57|0.43526
09:37:58|0.43526
09:37:59|0.43525
09:37:59|0.43525
09:38:01|0.43525
09:38:02|0.43525
09:38:03|0.43525
09:38:04|0.43529
09:38:05|0.43529
09:38:06|0.43529
09:38:07|0.43529
09:38:08|0.43529
09:38:09|0.43529
09:38:11|0.4353
09:38:12|0.4353
09:38:13|0.4353
09:38:14|0.4353
09:38:15|0.4353
09:38:16|0.4353
09:38:17|0.43519
09:38:18|0.43519
09:38:19|0.43519
09:38:20|0.43519
09:38:21|0.43526
09:38:22|0.43527
09:38:23|0.43527
09:38:23|0.43522
09:38:25|0.43522
09:38:26|0.43522
09:38:27|0.43522
09:38:28|0.4352
09:38:29|0.4352
09:38:30|0.4352
09:38:31|0.4352
09:38:32|0.4352
09:38:32|0.4352
09:38:33|0.4352
09:38:35|0.4352
09:38:36|0.4352
09:38:37|0.43529
09:38:39|0.43529
09:38:39|0.43532
09:38:40|0.43535
09:38:42|0.4354
09:38:42|0.43541
09:38:44|0.43541
09:38:44|0.43541
09:38:45|0.43541
09:38:46|0.43541
09:38:48|0.4354
09:38:50|0.4354
09:38:51|0.43541
09:38:52|0.43541
09:38:54|0.43541
09:38:55|0.43541
09:38:56|0.43541
09:38:57|0.43541
09:38:58|0.43541
09:38:59|0.43541
09:39:01|0.43558
09:39:02|0.43568
09:39:02|0.43569
09:39:03|0.43569
09:39:05|0.43569
09:39:05|0.43569
09:39:06|0.43551
09:39:07|0.43538
09:39:08|0.43538
09:39:09|0.43538
09:39:11|0.43538
09:39:11|0.43538
09:39:13|0.43546
09:39:13|0.43546
09:39:14|0.43546
09:39:15|0.43525
09:39:17|0.43542
09:39:17|0.43542
09:39:18|0.43542
09:39:19|0.43542
09:39:21|0.43542
09:39:21|0.43542
09:39:22|0.43542
09:39:23|0.43542
09:39:24|0.43542
09:39:25|0.43544
09:39:26|0.43544
09:39:28|0.43544
09:39:28|0.43559
09:39:31|0.43559
09:39:31|0.43559
09:39:32|0.43562
09:39:33|0.43562
09:39:34|0.43563
09:39:35|0.4359
09:39:36|0.43592
09:39:37|0.43591
09:39:39|0.43582
09:39:39|0.43583
09:39:40|0.43582
09:39:41|0.43587
09:39:42|0.43588
09:39:43|0.43588
09:39:44|0.43595
09:39:45|0.43595
09:39:46|0.43595
09:39:47|0.43595
09:39:48|0.43595
09:39:49|0.43595
09:39:51|0.43574
09:39:52|0.43576
09:39:54|0.43576
09:39:56|0.43576
09:39:57|0.43577
09:39:58|0.4358
09:39:59|0.4358
09:40:00|0.43573
09:40:02|0.43572
09:40:02|0.43573
09:40:03|0.43575
09:40:05|0.43575
09:40:05|0.43572
09:40:07|0.43572
09:40:07|0.43573
09:40:09|0.43573
09:40:09|0.43578
09:40:11|0.43579
09:40:12|0.43575
09:40:13|0.43577
09:40:14|0.4358
09:40:15|0.43585
09:40:16|0.43594
09:40:17|0.4359
09:40:18|0.4359
09:40:19|0.4359
09:40:20|0.43589
09:40:20|0.43589
09:40:21|0.43594
09:40:22|0.43594
09:40:24|0.43595
09:40:25|0.43598
09:40:25|0.43598
09:40:27|0.43594
09:40:27|0.43594
09:40:28|0.43594
09:40:30|0.43598
09:40:31|0.43599
09:40:32|0.43599
09:40:34|0.43596
09:40:35|0.436
09:40:36|0.436
09:40:36|0.436
09:40:38|0.436
09:40:39|0.43594
09:40:40|0.43603
09:40:41|0.43609
09:40:42|0.43609
09:40:43|0.43609
09:40:44|0.43609
09:40:45|0.43609
09:40:46|0.43609
09:40:47|0.43609
09:40:47|0.43612
09:40:49|0.43612
09:40:49|0.43612
09:40:52|0.43612
09:40:53|0.43613
09:40:54|0.43613
09:40:55|0.43614
09:40:56|0.43611
09:40:57|0.43611
09:40:59|0.43611
09:41:01|0.4361
09:41:02|0.4361
09:41:02|0.43611
09:41:03|0.43611
09:41:05|0.43597
09:41:05|0.43601
09:41:06|0.43601
09:41:08|0.43602
09:41:08|0.43602
09:41:09|0.43602
09:41:10|0.43602
09:41:11|0.43602
09:41:12|0.43602
09:41:14|0.43618
09:41:15|0.43622
09:41:16|0.43626
09:41:17|0.43634
09:41:19|0.43621
09:41:20|0.43628
09:41:21|0.43628
09:41:21|0.43626
09:41:23|0.43626
09:41:24|0.43626
09:41:24|0.43628
09:41:25|0.43628
09:41:26|0.43628
09:41:28|0.43628
09:41:29|0.43628
09:41:30|0.43624
09:41:30|0.43624
09:41:31|0.43624
09:41:33|0.43624
09:41:34|0.43624
09:41:34|0.43624
09:41:36|0.43624
09:41:37|0.43632
09:41:37|0.43632
09:41:38|0.43636
09:41:40|0.43636
09:41:41|0.43638
09:41:42|0.4364
09:41:42|0.4364
09:41:44|0.43641
09:41:44|0.43639
09:41:45|0.43639
09:41:46|0.43639
09:41:48|0.43648
09:41:49|0.43649
09:41:50|0.43649
09:41:50|0.43649
09:41:53|0.43649
09:41:55|0.43633
09:41:55|0.43634
09:41:56|0.43634
09:41:58|0.43634
09:42:00|0.43634
09:42:01|0.4365
09:42:01|0.43662
09:42:02|0.43676
09:42:04|0.43674
09:42:04|0.43679
09:42:06|0.43677
09:42:07|0.43679
09:42:09|0.43685
09:42:09|0.43685
09:42:10|0.4368
09:42:12|0.4368
09:42:12|0.43681
09:42:13|0.43681
09:42:14|0.43681
09:42:15|0.43681
09:42:16|0.43681
09:42:17|0.43679
09:42:18|0.43679
09:42:19|0.43686
09:42:20|0.43684
09:42:22|0.43684
09:42:22|0.43685
09:42:23|0.43685
09:42:24|0.43666
09:42:25|0.43663
09:42:26|0.43662
09:42:27|0.43662
09:42:28|0.43661
09:42:29|0.43665
09:42:30|0.43665
09:42:31|0.43665
09:42:32|0.43663
09:42:34|0.43663
09:42:34|0.43663
09:42:35|0.4369
09:42:36|0.43691
09:42:37|0.43696
09:42:38|0.43701
09:42:39|0.43701
09:42:40|0.43699
09:42:41|0.43701
09:42:42|0.43699
09:42:43|0.43702
09:42:44|0.43715
09:42:45|0.43712
09:42:46|0.43714
09:42:48|0.43714
09:42:49|0.43714
09:42:50|0.43714
09:42:51|0.43714
09:42:52|0.43713
09:42:54|0.43715
09:42:56|0.43715
09:42:56|0.43715
09:42:58|0.43715
09:43:00|0.43726
09:43:01|0.43725
09:43:02|0.43724
09:43:03|0.43724
09:43:04|0.43731
09:43:05|0.43733
09:43:06|0.43734
09:43:06|0.43755
09:43:08|0.43756
09:43:09|0.43754
09:43:09|0.43745
09:43:11|0.43748
09:43:13|0.43755
09:43:13|0.43752
09:43:14|0.4375
09:43:15|0.4375
09:43:17|0.43752
09:43:18|0.43752
09:43:19|0.43738
09:43:20|0.43749
09:43:21|0.43749
09:43:22|0.43749
09:43:23|0.43754
09:43:24|0.43754
09:43:25|0.43749
09:43:26|0.43749
09:43:27|0.43754
09:43:28|0.43754
09:43:29|0.43754
09:43:30|0.43749
09:43:31|0.43745
09:43:32|0.43742
09:43:33|0.43742
09:43:34|0.43746
09:43:35|0.43746
09:43:36|0.43731
09:43:37|0.4373
09:43:38|0.43729
09:43:39|0.43731
09:43:40|0.43733
09:43:41|0.43733
09:43:42|0.43736
09:43:43|0.43748
09:43:45|0.43761
09:43:46|0.43776
09:43:47|0.43776
09:43:48|0.43763
09:43:49|0.43747
09:43:50|0.43749
09:43:51|0.43774
09:43:52|0.43745
09:43:53|0.43745
09:43:55|0.43774
09:43:57|0.43772
09:43:57|0.43766
09:44:00|0.4377
09:44:01|0.43772
09:44:02|0.43765
09:44:03|0.43774
09:44:03|0.43765
09:44:05|0.43765
09:44:06|0.43768
09:44:06|0.43768
09:44:08|0.43768
09:44:09|0.43768
09:44:10|0.43777
09:44:11|0.43776
09:44:12|0.43786
09:44:13|0.43795
09:44:14|0.4379
09:44:15|0.43772
09:44:16|0.43771
09:44:17|0.43772
09:44:18|0.43772
09:44:20|0.43775
09:44:21|0.43771
09:44:21|0.43771
09:44:23|0.43771
09:44:24|0.43774
09:44:25|0.43772
09:44:26|0.43772
09:44:26|0.43773
09:44:27|0.43773
09:44:29|0.43773
09:44:30|0.43773
09:44:30|0.43773
09:44:32|0.43773
09:44:32|0.43766
09:44:34|0.43765
09:44:34|0.43765
09:44:35|0.43766
09:44:36|0.4377
09:44:38|0.43773
09:44:39|0.43783
09:44:40|0.43781
09:44:40|0.43786
09:44:41|0.43786
09:44:43|0.43786
09:44:43|0.4379
09:44:45|0.43786
09:44:45|0.43817
09:44:47|0.43828
09:44:47|0.43832
09:44:48|0.43839
09:44:50|0.43837
09:44:50|0.43836
09:44:52|0.43836
09:44:52|0.43832
09:44:53|0.43832
09:44:55|0.43835
09:44:56|0.43835
09:44:58|0.43835
09:44:59|0.43833
09:45:01|0.43833
09:45:01|0.43832
09:45:02|0.43834
09:45:04|0.43826
09:45:05|0.43826
09:45:05|0.43826
09:45:06|0.438
09:45:08|0.43799
09:45:10|0.43805
09:45:10|0.43805
09:45:11|0.43806
09:45:12|0.438
09:45:13|0.43801
09:45:14|0.43801
09:45:15|0.43801
09:45:16|0.43801
09:45:17|0.43801
09:45:18|0.43801
09:45:19|0.43811
09:45:21|0.43814
09:45:21|0.43814
09:45:22|0.43823
09:45:23|0.43831
09:45:24|0.43831
09:45:26|0.43835
09:45:27|0.43838
09:45:28|0.43846
09:45:29|0.43846
09:45:30|0.43842
09:45:31|0.43842
09:45:32|0.43849
09:45:33|0.43865
09:45:34|0.43866
09:45:35|0.43866
09:45:36|0.43868
09:45:37|0.43868
09:45:38|0.43867
09:45:39|0.43868
09:45:40|0.43868
09:45:41|0.43868
09:45:42|0.4387
09:45:43|0.43868
09:45:44|0.4387
09:45:45|0.4387
09:45:46|0.43868
09:45:47|0.43847
09:45:48|0.43846
09:45:49|0.43845
09:45:50|0.43845
09:45:51|0.43848
09:45:52|0.43859
09:45:53|0.4385
09:45:54|0.4385
09:45:55|0.43847
09:45:56|0.43846
09:45:57|0.43857
09:45:59|0.43846
09:46:01|0.43859
09:46:01|0.43846
09:46:02|0.43846
09:46:04|0.43838
09:46:05|0.4384
09:46:05|0.43835
09:46:07|0.43835
09:46:08|0.43828
09:46:09|0.43828
09:46:10|0.43826
09:46:11|0.43826
09:46:12|0.43826
09:46:13|0.43829
09:46:14|0.43828
09:46:15|0.43828
09:46:16|0.43828
09:46:16|0.43828
09:46:17|0.43829
09:46:19|0.43829
09:46:20|0.43828
09:46:21|0.43828
09:46:22|0.43831
09:46:23|0.43832
09:46:24|0.43832
09:46:25|0.43832
09:46:26|0.43828
09:46:27|0.43829
09:46:28|0.43824
09:46:28|0.43823
09:46:30|0.43822
09:46:30|0.43822
09:46:32|0.43811
09:46:33|0.43811
09:46:34|0.43811
09:46:35|0.43811
09:46:36|0.43808
09:46:36|0.438
09:46:38|0.43794
09:46:39|0.43779
09:46:40|0.43779
09:46:41|0.43779
09:46:42|0.4378
09:46:43|0.43783
09:46:44|0.43781
09:46:45|0.43775
09:46:45|0.43774
09:46:47|0.43774
09:46:48|0.43777
09:46:49|0.43777
09:46:50|0.43777
09:46:50|0.43782
09:46:51|0.43782
09:46:53|0.4378
09:46:53|0.4378
09:46:55|0.4378
09:46:56|0.4378
09:46:58|0.4379
09:47:00|0.43795
09:47:02|0.43799
09:47:04|0.43798
09:47:05|0.43799
09:47:06|0.43795
09:47:07|0.43795
09:47:08|0.43795
09:47:09|0.43794
09:47:10|0.43767
09:47:12|0.4376
09:47:13|0.43761
09:47:14|0.4377
09:47:15|0.43763
09:47:17|0.43762
09:47:18|0.43767
09:47:18|0.43773
09:47:19|0.43777
09:47:21|0.43784
09:47:22|0.43784
09:47:23|0.43779
09:47:24|0.43779
09:47:25|0.43779
09:47:26|0.43769
09:47:27|0.43742
09:47:28|0.43736
09:47:29|0.43733
09:47:30|0.43735
09:47:31|0.43735
09:47:32|0.43732
09:47:33|0.43732
09:47:34|0.43734
09:47:35|0.43734
09:47:36|0.43734
09:47:37|0.43734
09:47:38|0.43734
09:47:39|0.43734
09:47:40|0.43735
09:47:41|0.43733
09:47:42|0.43735
09:47:43|0.43735
09:47:44|0.4375
09:47:45|0.43763
09:47:46|0.43757
09:47:48|0.43757
09:47:48|0.43757
09:47:50|0.43744
09:47:50|0.43734
09:47:52|0.43737
09:47:53|0.43737
09:47:53|0.43738
09:47:55|0.43739
09:47:55|0.43739
09:47:57|0.43739
09:47:59|0.43739
09:48:00|0.43739
09:48:02|0.43739
09:48:02|0.43738
09:48:03|0.43738
09:48:04|0.43738
09:48:05|0.43738
09:48:07|0.43739
09:48:09|0.43739
09:48:09|0.43739
09:48:11|0.43739
09:48:12|0.43739
09:48:13|0.43721
09:48:13|0.43719
09:48:14|0.43717
09:48:15|0.43717
09:48:16|0.43712
09:48:17|0.4371
09:48:19|0.4371
09:48:19|0.4371
09:48:21|0.4371
09:48:21|0.43709
09:48:22|0.43706
09:48:23|0.43706
09:48:25|0.43706
09:48:25|0.43704
09:48:27|0.43705
09:48:28|0.43705
09:48:30|0.43706
09:48:31|0.43704
09:48:31|0.43719
09:48:32|0.43719
09:48:33|0.43719
09:48:34|0.43712
09:48:36|0.43703
09:48:36|0.43703
09:48:38|0.43703
09:48:39|0.43709
09:48:40|0.43709
09:48:40|0.43709
09:48:42|0.43709
09:48:42|0.43709
09:48:44|0.43715
09:48:44|0.43714
09:48:45|0.43712
09:48:47|0.43708
09:48:47|0.43707
09:48:48|0.43707
09:48:49|0.43707
09:48:50|0.4371
09:48:51|0.4371
09:48:52|0.43709
09:48:53|0.43709
09:48:54|0.43707
09:48:56|0.43707
09:48:57|0.43707
09:48:57|0.43706
09:49:00|0.43689
09:49:01|0.43685
09:49:02|0.43685
09:49:03|0.43685
09:49:04|0.43685
09:49:05|0.43685
09:49:06|0.43685
09:49:08|0.43685
09:49:09|0.43685
09:49:10|0.43685
09:49:11|0.43684
09:49:12|0.43663
09:49:13|0.43665
09:49:14|0.43667
09:49:15|0.43648
09:49:16|0.4366
09:49:17|0.43662
09:49:18|0.43662
09:49:19|0.43661
09:49:20|0.43661
09:49:21|0.43659
09:49:22|0.43664
09:49:23|0.43659
09:49:24|0.43669
09:49:25|0.43669
09:49:26|0.43669
09:49:27|0.43669
09:49:28|0.43669
09:49:29|0.43669
09:49:30|0.43669
09:49:31|0.43668
09:49:32|0.43668
09:49:33|0.43669
09:49:34|0.43669
09:49:35|0.43669
09:49:36|0.43669
09:49:37|0.43669
09:49:38|0.43676
09:49:39|0.4368
09:49:40|0.4368
09:49:41|0.43686
09:49:42|0.43684
09:49:43|0.43684
09:49:44|0.43684
09:49:45|0.43684
09:49:46|0.43684
09:49:47|0.43684
09:49:48|0.43685
09:49:49|0.43685
09:49:50|0.43684
09:49:51|0.43684
09:49:52|0.43664
09:49:53|0.43664
09:49:54|0.43679
09:49:55|0.4368
09:49:56|0.4368
09:49:57|0.43677
09:49:58|0.43677
09:49:59|0.43677
09:50:01|0.43677
09:50:03|0.43676
09:50:04|0.43676
09:50:05|0.43676
09:50:06|0.43674
09:50:06|0.43681
09:50:07|0.43681
09:50:09|0.43681
09:50:10|0.43677
09:50:11|0.43677
09:50:12|0.43677
09:50:13|0.43681
09:50:14|0.43681
09:50:15|0.43681
09:50:16|0.43681
09:50:17|0.43679
09:50:19|0.43683
09:50:19|0.43683
09:50:20|0.43683
09:50:21|0.43696
09:50:23|0.43695
09:50:23|0.43695
09:50:25|0.43695
09:50:25|0.43692
09:50:27|0.43692
09:50:28|0.43696
09:50:28|0.43696
09:50:30|0.43696
09:50:30|0.43696
09:50:32|0.43696
09:50:33|0.43707
09:50:33|0.43707
09:50:34|0.43707
09:50:35|0.43707
09:50:36|0.43707
09:50:37|0.43696
09:50:39|0.43684
09:50:39|0.43684
09:50:40|0.43682
09:50:41|0.43693
09:50:43|0.43693
09:50:44|0.43706
09:50:45|0.43703
09:50:46|0.437
09:50:46|0.437
09:50:47|0.437
09:50:48|0.437
09:50:49|0.437
09:50:50|0.437
09:50:52|0.437
09:50:53|0.43692
09:50:54|0.43693
09:50:55|0.43693
09:50:55|0.43693
09:50:57|0.43693
09:50:57|0.43693
09:50:59|0.43693
09:50:59|0.43693
09:51:02|0.43695
09:51:04|0.437
09:51:05|0.43699
09:51:06|0.437
09:51:06|0.43713
09:51:08|0.43719
09:51:09|0.43717
09:51:09|0.43717
09:51:11|0.43713
09:51:11|0.43699
09:51:12|0.43699
09:51:14|0.43699
09:51:15|0.43702
09:51:16|0.43702
09:51:17|0.43697
09:51:18|0.43703
09:51:19|0.43703
09:51:21|0.43703
09:51:21|0.43703
09:51:22|0.43719
09:51:24|0.43707
09:51:25|0.43707
09:51:26|0.43707
09:51:27|0.43707
09:51:27|0.43713
09:51:29|0.4371
09:51:30|0.4371
09:51:31|0.43713
09:51:32|0.43713
09:51:33|0.43713
09:51:34|0.43713
09:51:35|0.43713
09:51:36|0.43713
09:51:37|0.43713
09:51:38|0.43708
09:51:39|0.4372
09:51:39|0.4372
09:51:41|0.43718
09:51:42|0.43717
09:51:43|0.43709
09:51:44|0.43709
09:51:44|0.43709
09:51:46|0.43709
09:51:47|0.43696
09:51:48|0.43693
09:51:48|0.43693
09:51:49|0.4368
09:51:51|0.4368
09:51:51|0.43675
09:51:53|0.43671
09:51:54|0.43667
09:51:54|0.43667
09:51:55|0.43662
09:51:57|0.43659
09:51:58|0.43659
09:51:58|0.43659
09:52:00|0.4366
09:52:01|0.43661
09:52:03|0.43661
09:52:05|0.43661
09:52:05|0.43661
09:52:06|0.43667
09:52:08|0.43686
09:52:09|0.43686
09:52:10|0.43694
09:52:11|0.43694
09:52:12|0.43692
09:52:13|0.4369
09:52:14|0.43689
09:52:15|0.43677
09:52:16|0.43677
09:52:17|0.43696
09:52:18|0.43695
09:52:19|0.43695
09:52:20|0.43695
09:52:22|0.4369
09:52:23|0.43688
09:52:24|0.4369
09:52:25|0.43692
09:52:25|0.43692
09:52:27|0.43692
09:52:28|0.43684
09:52:29|0.43677
09:52:29|0.43677
09:52:31|0.43677
09:52:31|0.43681
09:52:33|0.43681
09:52:34|0.43679
09:52:35|0.43675
09:52:36|0.43675
09:52:37|0.43668
09:52:38|0.43668
09:52:39|0.43672
09:52:40|0.43672
09:52:41|0.4368
09:52:42|0.43691
09:52:43|0.43691
09:52:44|0.43689
09:52:45|0.43689
09:52:46|0.43685
09:52:47|0.43685
09:52:48|0.43681
09:52:49|0.43681
09:52:50|0.43681
09:52:51|0.43681
09:52:52|0.43681
09:52:53|0.43677
09:52:54|0.43668
09:52:55|0.43669
09:52:56|0.43669
09:52:57|0.43669
09:52:58|0.43668
09:52:59|0.43668
09:53:00|0.43668
09:53:01|0.43668
09:53:02|0.43664
09:53:04|0.43664
09:53:06|0.4366
09:53:07|0.43661
09:53:08|0.43661
09:53:09|0.43662
09:53:11|0.43665
09:53:12|0.43663
09:53:14|0.43664
09:53:14|0.43664
09:53:15|0.43652
09:53:16|0.43658
09:53:18|0.43658
09:53:18|0.43659
09:53:19|0.43659
09:53:20|0.43661
09:53:21|0.43687
09:53:22|0.43687
09:53:23|0.43687
09:53:24|0.43678
09:53:25|0.43678
09:53:26|0.43678
09:53:27|0.4368
09:53:28|0.4368
09:53:29|0.4368
09:53:30|0.4368
09:53:32|0.4368
09:53:32|0.4368
09:53:33|0.4368
09:53:34|0.4368
09:53:35|0.4368
09:53:36|0.4368
09:53:37|0.4368
09:53:38|0.43697
09:53:39|0.43711
09:53:40|0.43702
09:53:41|0.43702
09:53:42|0.43702
09:53:43|0.43701
09:53:44|0.43701
09:53:45|0.437
09:53:46|0.437
09:53:47|0.437
09:53:48|0.437
09:53:49|0.437
09:53:50|0.437
09:53:51|0.437
09:53:52|0.437
09:53:53|0.43699
09:53:54|0.43699
09:53:55|0.43704
09:53:56|0.43703
09:53:57|0.43701
09:53:58|0.43701
09:53:59|0.437
09:54:00|0.43699
09:54:01|0.43699
09:54:02|0.43699
09:54:03|0.43699
09:54:05|0.43699
09:54:06|0.43704
09:54:07|0.43704
09:54:08|0.43704
09:54:10|0.43697
09:54:11|0.43697
09:54:12|0.43688
09:54:13|0.43688
09:54:15|0.43688
09:54:17|0.43676
09:54:17|0.43684
09:54:19|0.43684
09:54:20|0.43676
09:54:21|0.43684
09:54:22|0.43684
09:54:23|0.43684
09:54:24|0.43684
09:54:25|0.43684
09:54:26|0.43678
09:54:27|0.43679
09:54:28|0.43678
09:54:29|0.43678
09:54:31|0.43683
09:54:31|0.43683
09:54:32|0.43683
09:54:33|0.43683
09:54:34|0.43683
09:54:35|0.43678
09:54:36|0.43678
09:54:37|0.43683
09:54:38|0.43683
09:54:39|0.43683
09:54:40|0.4368
09:54:41|0.4368
09:54:43|0.4368
09:54:44|0.43682
09:54:44|0.43682
09:54:45|0.43682
09:54:46|0.43682
09:54:47|0.43682
09:54:48|0.43683
09:54:49|0.43682
09:54:50|0.43683
09:54:51|0.43683
09:54:52|0.43683
09:54:53|0.43683
09:54:54|0.43683
09:54:55|0.43683
09:54:56|0.43682
09:54:57|0.43682
09:54:58|0.43682
09:54:59|0.43683
09:55:00|0.43683
09:55:01|0.43683
09:55:02|0.43683
09:55:03|0.43683
09:55:05|0.43682
09:55:07|0.43682
09:55:09|0.43682
09:55:10|0.43682
09:55:12|0.43682
09:55:13|0.4368
09:55:13|0.4368
09:55:14|0.4368
09:55:16|0.4368
09:55:16|0.43682
09:55:17|0.43674
09:55:19|0.43674
09:55:20|0.43674
09:55:21|0.43674
09:55:21|0.43677
09:55:22|0.43677
09:55:24|0.43685
09:55:25|0.43697
09:55:25|0.43697
09:55:27|0.43694
09:55:27|0.43695
09:55:28|0.43695
09:55:30|0.43695
09:55:31|0.43695
09:55:32|0.43695
09:55:33|0.43696
09:55:34|0.4371
09:55:34|0.4371
09:55:36|0.4371
09:55:37|0.4371
09:55:38|0.43723
09:55:39|0.43723
09:55:39|0.43723
09:55:41|0.43723
09:55:42|0.43723
09:55:43|0.43724
09:55:44|0.43724
09:55:45|0.43722
09:55:46|0.43724
09:55:47|0.43724
09:55:48|0.43726
09:55:48|0.43726
09:55:50|0.43726
09:55:51|0.43726
09:55:53|0.43726
09:55:53|0.43734
09:55:54|0.43734
09:55:55|0.43734
09:55:56|0.43735
09:55:57|0.43731
09:55:58|0.43731
09:55:59|0.43729
09:56:01|0.4373
09:56:03|0.4373
09:56:03|0.4373
09:56:04|0.4373
09:56:06|0.4373
09:56:08|0.4373
09:56:10|0.43725
09:56:12|0.43725
09:56:12|0.43723
09:56:14|0.43715
09:56:14|0.43716
09:56:15|0.43711
09:56:16|0.43714
09:56:17|0.43714
09:56:19|0.43708
09:56:20|0.43708
09:56:21|0.43708
09:56:22|0.43708
09:56:23|0.43703
09:56:24|0.43703
09:56:25|0.43703
09:56:26|0.43703
09:56:27|0.43707
09:56:28|0.4372
09:56:29|0.4372
09:56:30|0.43729
09:56:31|0.43728
09:56:32|0.43727
09:56:33|0.43726
09:56:34|0.43726
09:56:35|0.43726
09:56:36|0.43717
09:56:37|0.4372
09:56:38|0.43714
09:56:39|0.43714
09:56:40|0.43718
09:56:41|0.43723
09:56:42|0.43723
09:56:43|0.43722
09:56:44|0.43722
09:56:45|0.43725
09:56:46|0.43725
09:56:47|0.43723
09:56:48|0.43722
09:56:49|0.43722
09:56:50|0.43722
09:56:51|0.43722
09:56:52|0.43722
09:56:53|0.43722
09:56:54|0.43722
09:56:55|0.43722
09:56:56|0.43722
09:56:58|0.43722
09:56:58|0.43722
09:56:59|0.43722
09:57:00|0.43722
09:57:01|0.43722
09:57:02|0.43729
09:57:03|0.43729
09:57:04|0.43729
09:57:05|0.43738
09:57:07|0.43738
09:57:09|0.43739
09:57:10|0.43739
09:57:11|0.43735
09:57:12|0.43732
09:57:13|0.43732
09:57:14|0.43732
09:57:15|0.43732
09:57:16|0.43723
09:57:17|0.43723
09:57:18|0.43723
09:57:20|0.43726
09:57:21|0.43725
09:57:22|0.43725
09:57:23|0.43725
09:57:24|0.43725
09:57:25|0.43725
09:57:26|0.43725
09:57:26|0.43728
09:57:27|0.43731
09:57:29|0.43728
09:57:30|0.43723
09:57:31|0.43723
09:57:31|0.43723
09:57:33|0.43724
09:57:34|0.43723
09:57:35|0.43723
09:57:35|0.43723
09:57:37|0.43723
09:57:38|0.43723
09:57:39|0.43727
09:57:40|0.43725
09:57:41|0.43728
09:57:42|0.43728
09:57:43|0.43728
09:57:44|0.43728
09:57:45|0.43724
09:57:46|0.43724
09:57:47|0.43724
09:57:47|0.43724
09:57:49|0.43724
09:57:50|0.43725
09:57:51|0.43725
09:57:52|0.43728
09:57:53|0.43725
09:57:54|0.43725
09:57:55|0.43725
09:57:56|0.43723
09:57:57|0.43723
09:57:58|0.43723
09:58:00|0.43723
09:58:01|0.43722
09:58:01|0.43722
09:58:03|0.4372
09:58:03|0.4372
09:58:04|0.4372
09:58:05|0.43712
09:58:06|0.43711
09:58:08|0.43711
09:58:10|0.43711
09:58:11|0.43711
09:58:12|0.43712
09:58:13|0.43712
09:58:13|0.43712
09:58:14|0.43712
09:58:16|0.43712
09:58:17|0.43712
09:58:18|0.43712
09:58:19|0.43712
09:58:20|0.4372
09:58:21|0.43716
09:58:22|0.43725
09:58:23|0.43732
09:58:25|0.43732
09:58:25|0.43735
09:58:26|0.43735
09:58:27|0.43733
09:58:28|0.43733
09:58:29|0.43732
09:58:30|0.43732
09:58:31|0.43732
09:58:33|0.43732
09:58:33|0.4373
09:58:34|0.43732
09:58:35|0.43732
09:58:36|0.43732
09:58:37|0.43732
09:58:38|0.43732
09:58:39|0.43732
09:58:40|0.43729
09:58:41|0.43722
09:58:42|0.43732
09:58:43|0.43732
09:58:44|0.43732
09:58:46|0.43732
09:58:46|0.43732
09:58:47|0.43732
09:58:48|0.43732
09:58:49|0.43732
09:58:50|0.43732
09:58:51|0.43732
09:58:52|0.43731
09:58:53|0.43731
09:58:55|0.43731
09:58:56|0.43731
09:58:56|0.43731
09:58:57|0.43731
09:58:58|0.43731
09:58:59|0.43732
09:59:00|0.43732
09:59:01|0.43732
09:59:02|0.43732
09:59:03|0.43732
09:59:04|0.43732
09:59:05|0.43732
09:59:06|0.43732
09:59:07|0.43732
09:59:09|0.43732
09:59:10|0.43732
09:59:12|0.43732
09:59:13|0.43732
09:59:14|0.43732
09:59:15|0.43728
09:59:17|0.43728
09:59:18|0.43726
09:59:18|0.43726
09:59:20|0.43726
09:59:21|0.43719
09:59:22|0.43716
09:59:23|0.43716
09:59:24|0.43718
09:59:25|0.43715
09:59:26|0.43715
09:59:27|0.43715
09:59:28|0.43715
09:59:29|0.43715
09:59:30|0.43716
09:59:31|0.43716
09:59:32|0.43712
09:59:33|0.43717
09:59:34|0.43716
09:59:35|0.43716
09:59:36|0.43717
09:59:37|0.43717
09:59:38|0.43717
09:59:39|0.43707
09:59:40|0.43709
09:59:40|0.43709
09:59:42|0.43709
09:59:42|0.43709
09:59:44|0.43709
09:59:45|0.43709
09:59:46|0.43709
09:59:47|0.43709
09:59:48|0.43709
09:59:49|0.43709
09:59:50|0.43709
09:59:51|0.43709
09:59:52|0.43709
09:59:53|0.43709
09:59:54|0.43709
09:59:54|0.43713
09:59:55|0.43713
09:59:57|0.43713
09:59:57|0.43713
09:59:59|0.43721
09:59:59|0.43723
10:00:01|0.43723
10:00:02|0.43723
10:00:03|0.43733
10:00:04|0.43733
10:00:05|0.43736
10:00:06|0.43736
10:00:07|0.43735
10:00:08|0.43736
10:00:09|0.43736
10:00:11|0.43733
10:00:11|0.43733
10:00:12|0.43733
10:00:15|0.43736
10:00:16|0.43738
10:00:17|0.43738
10:00:18|0.43738
10:00:19|0.43736
10:00:20|0.43736
10:00:21|0.43736
10:00:22|0.43736
10:00:23|0.43739
10:00:24|0.4374
10:00:25|0.43743
10:00:26|0.43745
10:00:27|0.43745
10:00:28|0.43743
10:00:29|0.4374
10:00:30|0.43743
10:00:31|0.43743
10:00:32|0.43743
10:00:33|0.43741
10:00:34|0.43741
10:00:35|0.43741
10:00:36|0.43741
10:00:37|0.43741
10:00:38|0.43746
10:00:39|0.43743
10:00:40|0.43748
10:00:41|0.43752
10:00:42|0.43752
10:00:43|0.43749
10:00:44|0.43751
10:00:45|0.43752
10:00:46|0.43751
10:00:47|0.43754
10:00:48|0.43754
10:00:49|0.43761
10:00:50|0.43761
10:00:51|0.43762
10:00:52|0.4376
10:00:53|0.4376
10:00:55|0.4376
10:00:55|0.4376
10:00:56|0.4376
10:00:57|0.4376
10:00:58|0.4376
10:01:00|0.43753
10:01:01|0.43753
10:01:02|0.43763
10:01:03|0.43761
10:01:04|0.43765
10:01:05|0.4377
10:01:06|0.43788
10:01:07|0.43789
10:01:08|0.43772
10:01:09|0.43789
10:01:10|0.43788
10:01:12|0.43776
10:01:13|0.43782
10:01:14|0.43782
10:01:15|0.43771
10:01:16|0.43765
10:01:17|0.43773
10:01:18|0.43773
10:01:19|0.43773
10:01:20|0.43774
10:01:20|0.43776
10:01:22|0.43776
10:01:22|0.43776
10:01:24|0.43776
10:01:25|0.43775
10:01:26|0.43775
10:01:27|0.43781
10:01:28|0.4379
10:01:29|0.43796
10:01:30|0.43794
10:01:31|0.43794
10:01:32|0.43793
10:01:33|0.43793
10:01:34|0.43793
10:01:35|0.43793
10:01:36|0.43794
10:01:37|0.43792
10:01:38|0.43791
10:01:39|0.43794
10:01:40|0.43794
10:01:41|0.43794
10:01:42|0.4379
10:01:43|0.43777
10:01:44|0.43777
10:01:45|0.43782
10:01:46|0.43782
10:01:47|0.43782
10:01:48|0.43782
10:01:49|0.43782
10:01:50|0.43784
10:01:51|0.43787
10:01:52|0.43799
10:01:53|0.43797
10:01:54|0.43797
10:01:55|0.43797
10:01:56|0.43795
10:01:57|0.43795
10:01:58|0.43795
10:01:59|0.43795
10:02:00|0.43795
10:02:01|0.43791
10:02:02|0.43791
10:02:03|0.43786
10:02:04|0.43786
10:02:05|0.43787
10:02:06|0.43803
10:02:07|0.43814
10:02:08|0.43823
10:02:09|0.43823
10:02:10|0.43823
10:02:11|0.43826
10:02:13|0.43827
10:02:15|0.43838
10:02:16|0.43837
10:02:17|0.4383
10:02:18|0.43832
10:02:19|0.43823
10:02:20|0.43823
10:02:21|0.43824
10:02:21|0.43824
10:02:23|0.4383
10:02:24|0.4383
10:02:25|0.4383
10:02:26|0.4383
10:02:27|0.43833
10:02:28|0.43832
10:02:29|0.43832
10:02:29|0.43836
10:02:30|0.43842
10:02:32|0.43837
10:02:33|0.43835
10:02:33|0.43835
10:02:34|0.43824
10:02:36|0.43824
10:02:36|0.43824
10:02:37|0.43824
10:02:38|0.43827
10:02:40|0.43829
10:02:40|0.43829
10:02:42|0.43832
10:02:43|0.43853
10:02:44|0.43866
10:02:45|0.43871
10:02:46|0.43876
10:02:47|0.43874
10:02:49|0.43866
10:02:50|0.43869
10:02:50|0.43871
10:02:51|0.43874
10:02:52|0.4388
10:02:53|0.4388
10:02:54|0.43881
10:02:55|0.43883
10:02:56|0.43884
10:02:58|0.43886
10:02:59|0.43895
10:02:59|0.43898
10:03:01|0.43895
10:03:02|0.43897
10:03:02|0.4389
10:03:04|0.43895
10:03:04|0.43874
10:03:05|0.43878
10:03:07|0.43875
10:03:08|0.43875
10:03:09|0.43879
10:03:10|0.43893
10:03:10|0.43893
10:03:11|0.43896
10:03:14|0.43902
10:03:15|0.43907
10:03:16|0.43907
10:03:16|0.43903
10:03:17|0.43904
10:03:19|0.43904
10:03:19|0.43906
10:03:21|0.43906
10:03:22|0.43909
10:03:23|0.43909
10:03:24|0.43909
10:03:26|0.43908
10:03:26|0.43909
10:03:28|0.43909
10:03:29|0.43909
10:03:30|0.43909
10:03:30|0.43909
10:03:32|0.43908
10:03:32|0.43908
10:03:34|0.43908
10:03:34|0.43908
10:03:35|0.43907
10:03:37|0.43907
10:03:37|0.43907
10:03:38|0.43909
10:03:40|0.4391
10:03:42|0.4391
10:03:42|0.43912
10:03:43|0.43912
10:03:44|0.43915
10:03:45|0.43915
10:03:46|0.43916
10:03:47|0.43916
10:03:48|0.43916
10:03:49|0.43919
10:03:50|0.43923
10:03:51|0.43911
10:03:52|0.43908
10:03:53|0.43917
10:03:54|0.43911
10:03:55|0.43912
10:03:56|0.43911
10:03:57|0.43918
10:03:58|0.43922
10:03:59|0.43921
10:04:00|0.43918
10:04:01|0.43911
10:04:02|0.43903
10:04:03|0.43912
10:04:04|0.43909
10:04:06|0.43912
10:04:06|0.43912
10:04:07|0.43915
10:04:08|0.4392
10:04:09|0.4392
10:04:10|0.43917
10:04:11|0.43917
10:04:12|0.43918
10:04:15|0.4391
10:04:16|0.43903
10:04:18|0.43913
10:04:19|0.43919
10:04:20|0.43917
10:04:21|0.43918
10:04:22|0.43923
10:04:23|0.43923
10:04:24|0.43918
10:04:26|0.43919
10:04:26|0.43914
10:04:27|0.43916
10:04:28|0.43916
10:04:29|0.43921
10:04:30|0.43921
10:04:32|0.43918
10:04:33|0.43923
10:04:33|0.43922
10:04:35|0.43928
10:04:37|0.43928
10:04:37|0.43924
10:04:39|0.43924
10:04:40|0.43924
10:04:40|0.43927
10:04:42|0.43927
10:04:42|0.43924
10:04:43|0.43924
10:04:44|0.43924
10:04:45|0.43923
10:04:46|0.43923
10:04:47|0.43907
10:04:48|0.43905
10:04:49|0.43905
10:04:51|0.43908
10:04:51|0.43905
10:04:52|0.4391
10:04:54|0.43913
10:04:55|0.43913
10:04:56|0.43913
10:04:57|0.43908
10:04:58|0.43908
10:04:59|0.4391
10:05:00|0.43909
10:05:02|0.43892
10:05:03|0.43892
10:05:03|0.43892
10:05:04|0.43892
10:05:06|0.43892
10:05:07|0.43898
10:05:07|0.4391
10:05:08|0.43909
10:05:10|0.43909
10:05:10|0.43911
10:05:11|0.43929
10:05:12|0.43928
10:05:13|0.43928
10:05:14|0.43923
10:05:17|0.43926
10:05:17|0.43924
10:05:19|0.43931
10:05:21|0.43929
10:05:22|0.43928
10:05:23|0.43927
10:05:25|0.4393
10:05:26|0.43929
10:05:27|0.43922
10:05:28|0.43924
10:05:29|0.43924
10:05:30|0.43924
10:05:31|0.43924
10:05:32|0.43922
10:05:33|0.43931
10:05:34|0.43931
10:05:35|0.43929
10:05:36|0.43929
10:05:37|0.43936
10:05:38|0.43936
10:05:39|0.43938
10:05:40|0.43938
10:05:41|0.43933
10:05:42|0.43933
10:05:43|0.43937
10:05:44|0.43937
10:05:45|0.43937
10:05:46|0.43939
10:05:47|0.43939
10:05:48|0.43939
10:05:49|0.43942
10:05:50|0.43942
10:05:51|0.4394
10:05:52|0.43939
10:05:53|0.43939
10:05:54|0.43939
10:05:55|0.43939
10:05:56|0.43942
10:05:57|0.43947
10:05:58|0.43947
10:05:59|0.43947
10:06:00|0.43952
10:06:01|0.4395
10:06:02|0.43951
10:06:03|0.43957
10:06:04|0.43956
10:06:05|0.43956
10:06:06|0.43954
10:06:07|0.43957
10:06:08|0.43957
10:06:09|0.43957
10:06:10|0.43958
10:06:11|0.43956
10:06:12|0.43959
10:06:13|0.4396
10:06:14|0.4396
10:06:15|0.4396
10:06:16|0.43955
10:06:18|0.43954
10:06:20|0.43943
10:06:22|0.43962
10:06:23|0.43962
10:06:23|0.43962
10:06:25|0.4396
10:06:26|0.4396
10:06:27|0.4396
10:06:28|0.4396
10:06:29|0.4396
10:06:30|0.4397
10:06:31|0.43977
10:06:32|0.43979
10:06:33|0.43982
10:06:34|0.43984
10:06:35|0.43986
10:06:36|0.43986
10:06:37|0.43987
10:06:38|0.43989
10:06:40|0.43992
10:06:41|0.43989
10:06:42|0.43991
10:06:43|0.43991
10:06:44|0.43993
10:06:44|0.43989
10:06:46|0.43987
10:06:47|0.43987
10:06:48|0.43977
10:06:49|0.43978
10:06:50|0.43974
10:06:51|0.43971
10:06:51|0.43994
10:06:53|0.43991
10:06:54|0.43985
10:06:55|0.43977
10:06:56|0.43977
10:06:57|0.43977
10:06:58|0.43987
10:06:59|0.43991
10:07:00|0.43992
10:07:01|0.43992
10:07:02|0.43995
10:07:04|0.43995
10:07:04|0.43998
10:07:05|0.43996
10:07:06|0.43998
10:07:07|0.44
10:07:08|0.43997
10:07:09|0.44
10:07:10|0.44033
10:07:11|0.44031
10:07:12|0.44033
10:07:13|0.44032
10:07:14|0.44064
10:07:15|0.44074
10:07:16|0.44062
10:07:18|0.4409
10:07:20|0.44086
10:07:21|0.44097
10:07:23|0.44069
10:07:24|0.44051
10:07:24|0.44056
10:07:26|0.44059
10:07:26|0.44064
10:07:28|0.44075
10:07:29|0.44083
10:07:30|0.44077
10:07:31|0.4409
10:07:31|0.44086
10:07:34|0.44065
10:07:34|0.4406
10:07:36|0.44061
10:07:36|0.44054
10:07:37|0.44019
10:07:38|0.44024
10:07:40|0.44027
10:07:41|0.44023
10:07:41|0.44003
10:07:42|0.44004
10:07:43|0.44012
10:07:44|0.44022
10:07:47|0.44027
10:07:47|0.44028
10:07:49|0.44028
10:07:49|0.44029
10:07:50|0.44029
10:07:52|0.44029
10:07:52|0.44031
10:07:53|0.44029
10:07:54|0.44029
10:07:55|0.44031
10:07:56|0.4403
10:07:57|0.4403
10:07:58|0.44038
10:07:59|0.4404
10:08:00|0.44045
10:08:01|0.44042
10:08:02|0.44046
10:08:03|0.44042
10:08:04|0.44046
10:08:05|0.44048
10:08:06|0.44048
10:08:07|0.44049
10:08:08|0.44047
10:08:09|0.44045
10:08:10|0.4404
10:08:11|0.44041
10:08:12|0.4403
10:08:13|0.44032
10:08:14|0.44033
10:08:15|0.44046
10:08:16|0.44045
10:08:18|0.44029
10:08:20|0.44032
10:08:22|0.44043
10:08:23|0.44032
10:08:23|0.44032
10:08:24|0.44032
10:08:26|0.44032
10:08:27|0.44025
10:08:28|0.44013
10:08:28|0.43989
10:08:30|0.4398
10:08:30|0.43977
10:08:31|0.43972
10:08:33|0.43975
10:08:33|0.43976
10:08:35|0.43984
10:08:35|0.43985
10:08:37|0.43985
10:08:38|0.43984
10:08:38|0.43984
10:08:39|0.43984
10:08:41|0.43983
10:08:42|0.43984
10:08:42|0.43987
10:08:43|0.43987
10:08:44|0.43987
10:08:46|0.43982
10:08:47|0.4398
10:08:47|0.43982
10:08:48|0.43986
10:08:51|0.43975
10:08:51|0.4398
10:08:52|0.4398
10:08:53|0.43977
10:08:54|0.43976
10:08:55|0.43968
10:08:56|0.43955
10:08:57|0.43955
10:08:58|0.43947
10:08:59|0.43951
10:09:01|0.43948
10:09:02|0.43948
10:09:03|0.43946
10:09:04|0.43946
10:09:05|0.43953
10:09:06|0.43954
10:09:07|0.43959
10:09:09|0.4396
10:09:10|0.43955
10:09:11|0.43955
10:09:12|0.43955
10:09:13|0.43955
10:09:14|0.43957
10:09:15|0.43957
10:09:16|0.4396
10:09:17|0.43963
10:09:17|0.43963
10:09:20|0.43965
10:09:22|0.43968
10:09:23|0.43973
10:09:23|0.43971
10:09:24|0.43971
10:09:26|0.43971
10:09:26|0.43973
10:09:27|0.43973
10:09:29|0.4397
10:09:29|0.4397
10:09:31|0.43975
10:09:32|0.43975
10:09:33|0.43975
10:09:34|0.43971
10:09:35|0.43973
10:09:36|0.43974
10:09:37|0.43974
10:09:38|0.43974
10:09:39|0.43975
10:09:40|0.43977
10:09:41|0.43976
10:09:42|0.43976
10:09:43|0.43976
10:09:44|0.43976
10:09:45|0.43969
10:09:46|0.43972
10:09:47|0.43968
10:09:48|0.43963
10:09:49|0.43964
10:09:50|0.43963
10:09:51|0.43963
10:09:52|0.43963
10:09:53|0.43956
10:09:54|0.43963
10:09:55|0.43964
10:09:56|0.43971
10:09:57|0.43973
10:09:58|0.4398
10:09:59|0.43979
10:10:01|0.43983
10:10:02|0.43994
10:10:03|0.43984
10:10:05|0.43984
10:10:06|0.4399
10:10:07|0.4399
10:10:08|0.4399
10:10:09|0.4399
10:10:10|0.4399
10:10:11|0.4399
10:10:12|0.43988
10:10:13|0.43988
10:10:14|0.43998
10:10:15|0.43998
10:10:16|0.43999
10:10:17|0.43999
10:10:18|0.43999
10:10:19|0.43995
10:10:20|0.43995
10:10:22|0.43994
10:10:24|0.43989
10:10:25|0.44024
10:10:27|0.44037
10:10:28|0.44026
10:10:30|0.44019
10:10:31|0.44021
10:10:32|0.44021
10:10:33|0.44021
10:10:35|0.44021
10:10:35|0.44013
10:10:36|0.44014
10:10:37|0.44014
10:10:39|0.44014
10:10:39|0.44014
10:10:40|0.43985
10:10:41|0.43979
10:10:42|0.4397
10:10:43|0.43965
10:10:45|0.43965
10:10:46|0.43965
10:10:47|0.43967
10:10:48|0.43968
10:10:49|0.43967
10:10:50|0.43967
10:10:51|0.43967
10:10:52|0.43968
10:10:53|0.43968
10:10:54|0.43966
10:10:55|0.43966
10:10:56|0.43961
10:10:57|0.43952
10:10:58|0.43952
10:10:59|0.43952
10:11:00|0.43955
10:11:01|0.43934
10:11:02|0.43929
10:11:03|0.43915
10:11:04|0.43918
10:11:05|0.43918
10:11:06|0.43913
10:11:07|0.43909
10:11:08|0.43902
10:11:09|0.43893
10:11:10|0.43891
10:11:11|0.43888
10:11:12|0.43877
10:11:13|0.43876
10:11:14|0.43858
10:11:15|0.43851
10:11:16|0.43848
10:11:17|0.43849
10:11:18|0.43846
10:11:20|0.43847
10:11:21|0.4385
10:11:23|0.43846
10:11:24|0.43849
10:11:25|0.43849
10:11:26|0.43859
10:11:27|0.43859
10:11:28|0.43871
10:11:30|0.43877
10:11:30|0.43875
10:11:32|0.43869
10:11:33|0.43867
10:11:34|0.43849
10:11:34|0.43849
10:11:37|0.43876
10:11:38|0.43876
10:11:39|0.43871
10:11:40|0.43871
10:11:41|0.43871
10:11:42|0.4385
10:11:43|0.4386
10:11:44|0.43886
10:11:45|0.43886
10:11:47|0.43882
10:11:48|0.43882
10:11:49|0.43883
10:11:49|0.43888
10:11:50|0.43891
10:11:52|0.43892
10:11:53|0.43892
10:11:54|0.43892
10:11:55|0.43892
10:11:55|0.4389
10:11:57|0.43888
10:11:58|0.43887
10:11:59|0.43887
10:12:00|0.43887
10:12:01|0.43884
10:12:01|0.43884
10:12:03|0.43884
10:12:03|0.43884
10:12:04|0.4388
10:12:05|0.43882
10:12:06|0.43882
10:12:08|0.43882
10:12:08|0.43882
10:12:09|0.4388
10:12:10|0.43881
10:12:11|0.43853
10:12:12|0.43853
10:12:13|0.43853
10:12:14|0.43853
10:12:16|0.43856
10:12:17|0.43862
10:12:18|0.4387
10:12:18|0.43877
10:12:20|0.43867
10:12:20|0.43866
10:12:23|0.43863
10:12:24|0.43863
10:12:26|0.43867
10:12:27|0.43865
10:12:28|0.43862
10:12:29|0.43853
10:12:30|0.43853
10:12:32|0.43835
10:12:33|0.43835
10:12:34|0.43835
10:12:34|0.43834
10:12:36|0.43835
10:12:37|0.43835
10:12:38|0.43835
10:12:38|0.43833
10:12:39|0.43833
10:12:41|0.43829
10:12:41|0.4383
10:12:43|0.43843
10:12:44|0.43852
10:12:44|0.43852
10:12:47|0.43856
10:12:47|0.43855
10:12:48|0.43855
10:12:49|0.43874
10:12:50|0.43878
10:12:51|0.43878
10:12:52|0.4388
10:12:53|0.4388
10:12:54|0.4388
10:12:55|0.43882
10:12:56|0.4388
10:12:58|0.4388
10:12:58|0.43861
10:13:00|0.43861
10:13:00|0.43862
10:13:01|0.43862
10:13:02|0.43864
10:13:03|0.43874
10:13:05|0.43877
10:13:05|0.43877
10:13:06|0.43873
10:13:07|0.43873
10:13:09|0.43863
10:13:09|0.43866
10:13:10|0.43866
10:13:11|0.43854
10:13:13|0.43854
10:13:13|0.43859
10:13:14|0.43859
10:13:15|0.43858
10:13:16|0.43859
10:13:17|0.43859
10:13:19|0.43866
10:13:20|0.43875
10:13:22|0.43878
10:13:23|0.43867
10:13:25|0.43867
10:13:26|0.43877
10:13:27|0.43877
10:13:28|0.43872
10:13:30|0.4387
10:13:32|0.43872
10:13:32|0.43872
10:13:33|0.43871
10:13:34|0.43869
10:13:35|0.4387
10:13:36|0.4387
10:13:37|0.4387
10:13:39|0.4387
10:13:39|0.43873
10:13:40|0.43872
10:13:42|0.43873
10:13:43|0.43873
10:13:43|0.43874
10:13:45|0.43872
10:13:46|0.43872
10:13:47|0.43873
10:13:47|0.43869
10:13:49|0.4387
10:13:50|0.4387
10:13:50|0.4387
10:13:52|0.43871
10:13:52|0.43865
10:13:53|0.4386
10:13:55|0.4386
10:13:56|0.4386
10:13:57|0.43861
10:13:58|0.43861
10:13:59|0.43877
10:14:01|0.4387
10:14:01|0.4387
10:14:02|0.4387
10:14:03|0.43871
10:14:04|0.43871
10:14:05|0.43871
10:14:06|0.43871
10:14:07|0.43862
10:14:08|0.43862
10:14:09|0.43864
10:14:10|0.43859
10:14:11|0.43859
10:14:12|0.43863
10:14:13|0.43859
10:14:14|0.43861
10:14:15|0.43861
10:14:16|0.43861
10:14:17|0.43863
10:14:18|0.43863
10:14:19|0.43862
10:14:20|0.43862
10:14:21|0.43862
10:14:22|0.43862
10:14:24|0.43859
10:14:26|0.43863
10:14:28|0.43863
10:14:29|0.43882
10:14:29|0.43882
10:14:32|0.43886
10:14:32|0.43886
10:14:33|0.43887
10:14:34|0.43885
10:14:35|0.43887
10:14:36|0.43887
10:14:37|0.43886
10:14:38|0.43872
10:14:39|0.43876
10:14:40|0.43875
10:14:42|0.43875
10:14:42|0.43875
10:14:43|0.43876
10:14:44|0.43873
10:14:45|0.43862
10:14:46|0.43872
10:14:47|0.43873
10:14:48|0.43873
10:14:49|0.43873
10:14:51|0.43873
10:14:51|0.4388
10:14:52|0.43884
10:14:53|0.43884
10:14:54|0.43884
10:14:55|0.43879
10:14:56|0.43884
10:14:57|0.43884
10:14:58|0.43884
10:14:59|0.43881
10:15:00|0.43881
10:15:01|0.43881
10:15:02|0.43888
10:15:03|0.43888
10:15:04|0.4389
10:15:05|0.4389
10:15:06|0.43889
10:15:07|0.43889
10:15:08|0.43889
10:15:10|0.43884
10:15:10|0.43885
10:15:11|0.43882
10:15:12|0.43882
10:15:13|0.43882
10:15:14|0.43874
10:15:15|0.43876
10:15:16|0.43857
10:15:17|0.43853
10:15:18|0.43851
10:15:19|0.43851
10:15:20|0.43849
10:15:21|0.43849
10:15:22|0.43839
10:15:23|0.43839
10:15:25|0.43812
10:15:27|0.43791
10:15:28|0.43793
10:15:29|0.43791
10:15:30|0.43791
10:15:31|0.43791
10:15:33|0.43791
10:15:34|0.4379
10:15:35|0.4379
10:15:36|0.4379
10:15:37|0.4379
10:15:37|0.43788
10:15:39|0.43785
10:15:40|0.43785
10:15:41|0.43785
10:15:42|0.43778
10:15:43|0.4378
10:15:44|0.43798
10:15:45|0.43786
10:15:46|0.43779
10:15:46|0.43776
10:15:48|0.43777
10:15:49|0.43777
10:15:50|0.43775
10:15:51|0.43775
10:15:53|0.43777
10:15:54|0.43777
10:15:54|0.43781
10:15:56|0.43756
10:15:57|0.43764
10:15:58|0.43744
10:15:59|0.43745
10:16:00|0.43745
10:16:01|0.43749
10:16:02|0.43746
10:16:03|0.43746
10:16:04|0.43747
10:16:05|0.4375
10:16:06|0.43757
10:16:07|0.43751
10:16:08|0.43751
10:16:09|0.43749
10:16:10|0.43741
10:16:11|0.43743
10:16:12|0.43743
10:16:13|0.43743
10:16:14|0.43743
10:16:15|0.43739
10:16:16|0.43739
10:16:16|0.43739
10:16:18|0.4374
10:16:19|0.4374
10:16:19|0.4374
10:16:21|0.4374
10:16:22|0.43746
10:16:24|0.43746
10:16:24|0.43754
10:16:27|0.43734
10:16:28|0.43734
10:16:30|0.43732
10:16:30|0.43732
10:16:32|0.43732
10:16:34|0.43729
10:16:35|0.4373
10:16:36|0.43729
10:16:36|0.43729
10:16:38|0.43724
10:16:38|0.43707
10:16:39|0.43707
10:16:40|0.43705
10:16:42|0.437
10:16:43|0.43694
10:16:44|0.43694
10:16:44|0.43694
10:16:45|0.43694
10:16:47|0.43689
10:16:47|0.43696
10:16:49|0.43697
10:16:50|0.43697
10:16:51|0.43697
10:16:51|0.43697
10:16:53|0.43692
10:16:53|0.43697
10:16:55|0.43694
10:16:56|0.43694
10:16:57|0.43697
10:16:57|0.4369
10:16:58|0.43692
10:16:59|0.43692
10:17:00|0.43694
10:17:01|0.4369
10:17:02|0.4369
10:17:03|0.43687
10:17:04|0.43687
10:17:05|0.437
10:17:06|0.43699
10:17:07|0.43699
10:17:09|0.43702
10:17:09|0.43701
10:17:10|0.43701
10:17:11|0.43701
10:17:12|0.43722
10:17:13|0.43727
10:17:14|0.43727
10:17:15|0.43727
10:17:16|0.43727
10:17:18|0.43727
10:17:18|0.43727
10:17:19|0.43727
10:17:20|0.4373
10:17:21|0.43731
10:17:23|0.43729
10:17:23|0.43729
10:17:24|0.43712
10:17:26|0.43712
10:17:28|0.43712
10:17:29|0.43715
10:17:30|0.43729
10:17:31|0.43729
10:17:32|0.43741
10:17:34|0.43738
10:17:35|0.43738
10:17:36|0.43736
10:17:37|0.43736
10:17:38|0.43716
10:17:39|0.43716
10:17:39|0.43709
10:17:41|0.43709
10:17:42|0.43711
10:17:43|0.43711
10:17:44|0.43715
10:17:44|0.43715
10:17:46|0.43721
10:17:47|0.43721
10:17:48|0.43721
10:17:49|0.43715
10:17:50|0.43718
10:17:51|0.43709
10:17:52|0.43704
10:17:53|0.43702
10:17:53|0.43702
10:17:55|0.43702
10:17:56|0.437
10:17:57|0.43701
10:17:59|0.437
10:18:00|0.437
10:18:01|0.437
10:18:02|0.43701
10:18:03|0.43701
10:18:04|0.43702
10:18:05|0.43702
10:18:06|0.43702
10:18:07|0.43702
10:18:09|0.43701
10:18:09|0.43698
10:18:11|0.43695
10:18:11|0.43694
10:18:14|0.43694
10:18:14|0.43694
10:18:15|0.43694
10:18:16|0.43694
10:18:17|0.43694
10:18:18|0.43695
10:18:19|0.437
10:18:20|0.43707
10:18:21|0.43707
10:18:22|0.43708
10:18:23|0.43708
10:18:24|0.43712
10:18:25|0.43701
10:18:27|0.43701
10:18:28|0.43675
10:18:29|0.43666
10:18:30|0.43665
10:18:32|0.43686
10:18:33|0.43686
10:18:33|0.43687
10:18:36|0.43687
10:18:37|0.43687
10:18:39|0.43676
10:18:39|0.43659
10:18:41|0.43658
10:18:42|0.43658
10:18:42|0.43653
10:18:43|0.4365
10:18:44|0.43651
10:18:45|0.43642
10:18:48|0.43654
10:18:48|0.43654
10:18:49|0.43655
10:18:50|0.43653
10:18:51|0.43654
10:18:53|0.43654
10:18:53|0.43654
10:18:54|0.43611
10:18:55|0.436
10:18:57|0.43604
10:18:58|0.43606
10:18:59|0.43612
10:18:59|0.436
10:19:01|0.43605
10:19:03|0.43612
10:19:03|0.43611
10:19:04|0.4361
10:19:05|0.43612
10:19:06|0.43616
10:19:07|0.43616
10:19:08|0.43617
10:19:09|0.43619
10:19:10|0.43619
10:19:11|0.43619
10:19:12|0.43616
10:19:13|0.43611
10:19:14|0.43613
10:19:15|0.43614
10:19:17|0.43614
10:19:17|0.4361
10:19:18|0.4361
10:19:19|0.4361
10:19:20|0.43601
10:19:21|0.43608
10:19:22|0.43608
10:19:24|0.43609
10:19:24|0.4361
10:19:25|0.43614
10:19:26|0.43614
10:19:27|0.43614
10:19:29|0.43614
10:19:31|0.43614
10:19:33|0.43613
10:19:35|0.43614
10:19:36|0.43616
10:19:37|0.43614
10:19:38|0.43614
10:19:39|0.43629
10:19:40|0.4364
10:19:41|0.43639
10:19:43|0.43639
10:19:43|0.43637
10:19:44|0.43637
10:19:45|0.43637
10:19:46|0.4364
10:19:48|0.43663
10:19:49|0.43663
10:19:49|0.43663
10:19:51|0.43663
10:19:51|0.43663
10:19:52|0.43666
10:19:53|0.43673
10:19:54|0.4368
10:19:55|0.43678
10:19:57|0.43667
10:19:57|0.43658
10:19:59|0.4366
10:19:59|0.43665
10:20:01|0.43665
10:20:01|0.43665
10:20:03|0.43665
10:20:04|0.43669
10:20:05|0.43664
10:20:06|0.43664
10:20:06|0.43664
10:20:07|0.43664
10:20:08|0.43664
10:20:10|0.43647
10:20:11|0.43656
10:20:12|0.43656
10:20:13|0.43656
10:20:13|0.43656
10:20:15|0.43657
10:20:16|0.43657
10:20:16|0.43663
10:20:18|0.43663
10:20:18|0.43663
10:20:21|0.43665
10:20:21|0.43673
10:20:22|0.43673
10:20:23|0.43673
10:20:25|0.43673
10:20:25|0.4368
10:20:27|0.43674
10:20:28|0.43674
10:20:28|0.43674
10:20:31|0.43674
10:20:32|0.4369
10:20:34|0.43693
10:20:36|0.43693
10:20:36|0.43693
10:20:38|0.43693
10:20:39|0.43693
10:20:40|0.43699
10:20:41|0.43699
10:20:43|0.437
10:20:44|0.43684
10:20:45|0.43684
10:20:46|0.43684
10:20:47|0.43686
10:20:48|0.43686
10:20:49|0.43684
10:20:50|0.43684
10:20:52|0.43686
10:20:52|0.43686
10:20:54|0.43686
10:20:55|0.43684
10:20:56|0.43684
10:20:57|0.43687
10:20:58|0.43686
10:20:59|0.43686
10:21:00|0.43686
10:21:01|0.43685
10:21:02|0.43685
10:21:03|0.43685
10:21:04|0.43686
10:21:05|0.43686
10:21:06|0.43709
10:21:07|0.43711
10:21:08|0.43711
10:21:09|0.43708
10:21:10|0.43708
10:21:11|0.43702
10:21:12|0.43702
10:21:13|0.43702
10:21:14|0.43702
10:21:15|0.43702
10:21:16|0.43695
10:21:17|0.43695
10:21:18|0.43695
10:21:19|0.43695
10:21:20|0.4369
10:21:21|0.43688
10:21:22|0.43688
10:21:23|0.43688
10:21:24|0.43689
10:21:25|0.43686
10:21:27|0.43684
10:21:28|0.43671
10:21:29|0.43681
10:21:29|0.43681
10:21:32|0.43681
10:21:34|0.43681
10:21:35|0.43681
10:21:36|0.43683
10:21:37|0.43683
10:21:38|0.43683
10:21:39|0.43683
10:21:41|0.43671
10:21:41|0.43671
10:21:42|0.43671
10:21:44|0.43661
10:21:44|0.43661
10:21:45|0.43661
10:21:46|0.4366
10:21:47|0.43661
10:21:49|0.4366
10:21:50|0.43661
10:21:50|0.43661
10:21:52|0.43661
10:21:54|0.43666
10:21:54|0.43666
10:21:55|0.43666
10:21:56|0.4365
10:21:57|0.4365
10:21:58|0.43636
10:21:59|0.43638
10:22:00|0.43638
10:22:01|0.43631
10:22:02|0.43623
10:22:03|0.43623
10:22:04|0.43623
10:22:05|0.43627
10:22:06|0.43632
10:22:07|0.43632
10:22:08|0.43632
10:22:09|0.43634
10:22:10|0.43634
10:22:11|0.43634
10:22:12|0.43635
10:22:13|0.43635
10:22:14|0.43643
10:22:15|0.43653
10:22:16|0.43652
10:22:17|0.43653
10:22:18|0.43654
10:22:19|0.43654
10:22:20|0.43653
10:22:21|0.43653
10:22:22|0.43653
10:22:23|0.43653
10:22:25|0.43653
10:22:26|0.43653
10:22:27|0.4365
10:22:28|0.4365
10:22:29|0.43645
10:22:30|0.43645
10:22:31|0.43653
10:22:33|0.43653
10:22:33|0.43653
10:22:35|0.43653
10:22:36|0.43653
10:22:37|0.43654
10:22:38|0.43653
10:22:39|0.43653
10:22:41|0.43649
10:22:42|0.43649
10:22:44|0.43625
10:22:44|0.4364
10:22:45|0.43643
10:22:47|0.43643
10:22:48|0.43651
10:22:48|0.4365
10:22:49|0.4365
10:22:50|0.4365
10:22:52|0.4365
10:22:53|0.4365
10:22:55|0.4365
10:22:56|0.43649
10:22:57|0.43649
10:22:58|0.43649
10:22:59|0.43649
10:23:00|0.43649
10:23:01|0.43652
10:23:02|0.43655
10:23:02|0.43655
10:23:03|0.4365
10:23:05|0.4365
10:23:06|0.43653
10:23:06|0.43653
10:23:08|0.43653
10:23:08|0.43634
10:23:10|0.43632
10:23:11|0.43632
10:23:12|0.43633
10:23:13|0.43633
10:23:14|0.43633
10:23:15|0.43624
10:23:16|0.43621
10:23:17|0.43621
10:23:18|0.43624
10:23:19|0.43624
10:23:20|0.43632
10:23:21|0.43632
10:23:22|0.43632
10:23:23|0.43632
10:23:24|0.43632
10:23:25|0.43632
10:23:26|0.43632
10:23:27|0.43632
10:23:28|0.4363
10:23:29|0.4363
10:23:30|0.4363
10:23:31|0.4363
10:23:32|0.43629
10:23:34|0.43628
10:23:36|0.4363
10:23:38|0.43631
10:23:39|0.43631
10:23:40|0.43631
10:23:42|0.43631
10:23:43|0.43623
10:23:44|0.43623
10:23:45|0.43624
10:23:46|0.43624
10:23:48|0.43627
10:23:49|0.43628
10:23:50|0.43628
10:23:51|0.43623
10:23:52|0.43623
10:23:53|0.43629
10:23:54|0.43629
10:23:55|0.43629
10:23:56|0.43604
10:23:57|0.43603
10:23:58|0.43601
10:23:59|0.43601
10:24:00|0.43601
10:24:01|0.43602
10:24:01|0.43602
10:24:03|0.43602
10:24:04|0.43601
10:24:05|0.43616
10:24:06|0.43615
10:24:07|0.43615
10:24:08|0.43628
10:24:09|0.43619
10:24:10|0.43619
10:24:11|0.43619
10:24:12|0.4362
10:24:13|0.43622
10:24:14|0.43622
10:24:14|0.43622
10:24:16|0.43629
10:24:17|0.4363
10:24:18|0.4363
10:24:19|0.4363
10:24:20|0.4363
10:24:20|0.4363
10:24:22|0.4363
10:24:23|0.4363
10:24:23|0.4363
10:24:25|0.4363
10:24:26|0.4363
10:24:27|0.4363
10:24:28|0.43629
10:24:29|0.43629
10:24:30|0.43629
10:24:30|0.43629
10:24:32|0.43628
10:24:33|0.43628
10:24:35|0.43619
10:24:37|0.43618
10:24:38|0.43618
10:24:40|0.43635
10:24:41|0.4363
10:24:42|0.4363
10:24:43|0.43628
10:24:44|0.43628
10:24:45|0.43628
10:24:46|0.43623
10:24:47|0.43623
10:24:48|0.43619
10:24:50|0.43614
10:24:50|0.43614
10:24:51|0.43614
10:24:52|0.43595
10:24:53|0.43587
10:24:54|0.43589
10:24:55|0.43594
10:24:56|0.4359
10:24:57|0.43586
10:24:58|0.43564
10:24:59|0.43564
10:25:00|0.43566
10:25:02|0.43566
10:25:02|0.43571
10:25:03|0.43574
10:25:04|0.43574
10:25:05|0.43574
10:25:07|0.43587
10:25:08|0.43588
10:25:09|0.43618
10:25:09|0.43629
10:25:11|0.43629
10:25:13|0.43628
10:25:14|0.43628
10:25:14|0.43628
10:25:15|0.43628
10:25:16|0.43628
10:25:17|0.43626
10:25:18|0.43626
10:25:19|0.43615
10:25:20|0.43615
10:25:21|0.43615
10:25:22|0.43616
10:25:23|0.43616
10:25:24|0.4363
10:25:25|0.4363
10:25:26|0.4363
10:25:27|0.43634
10:25:28|0.43634
10:25:29|0.43634
10:25:30|0.43633
10:25:32|0.4363
10:25:32|0.43635
10:25:33|0.43635
10:25:34|0.43638
10:25:37|0.43638
10:25:38|0.43633
10:25:40|0.43629
10:25:41|0.4363
10:25:42|0.4363
10:25:44|0.4363
10:25:45|0.43634
10:25:46|0.43634
10:25:46|0.43634
10:25:48|0.43634
10:25:49|0.43634
10:25:50|0.43634
10:25:50|0.43636
10:25:52|0.43635
10:25:53|0.43635
10:25:54|0.43631
10:25:55|0.43617
10:25:56|0.43617
10:25:57|0.43617
10:25:58|0.43617
10:25:59|0.43615
10:26:00|0.43615
10:26:01|0.43615
10:26:02|0.43614
10:26:03|0.43614
10:26:04|0.43614
10:26:05|0.43629
10:26:05|0.4363
10:26:07|0.4363
10:26:08|0.43634
10:26:09|0.4363
10:26:10|0.4363
10:26:11|0.4363
10:26:12|0.43627
10:26:13|0.43627
10:26:14|0.43633
10:26:15|0.43633
10:26:16|0.43624
10:26:17|0.43625
10:26:18|0.43623
10:26:19|0.43626
10:26:20|0.4363
10:26:21|0.43627
10:26:22|0.43627
10:26:23|0.43627
10:26:24|0.43627
10:26:25|0.43627
10:26:26|0.43627
10:26:27|0.43627
10:26:28|0.43627
10:26:29|0.43627
10:26:30|0.43627
10:26:31|0.43631
10:26:32|0.43631
10:26:33|0.43631
10:26:34|0.43631
10:26:35|0.43631
10:26:37|0.43631
10:26:39|0.43631
10:26:40|0.43633
10:26:40|0.43634
10:26:41|0.43634
10:26:43|0.43634
10:26:43|0.43633
10:26:45|0.43611
10:26:46|0.43613
10:26:48|0.43613
10:26:49|0.43613
10:26:50|0.43613
10:26:51|0.43613
10:26:51|0.43613
10:26:53|0.43613
10:26:54|0.4361
10:26:55|0.43611
10:26:56|0.43611
10:26:57|0.43611
10:26:58|0.43612
10:26:59|0.43612
10:27:00|0.43612
10:27:01|0.43612
10:27:02|0.43612
10:27:03|0.43611
10:27:04|0.4361
10:27:06|0.43619
10:27:07|0.43629
10:27:08|0.43638
10:27:09|0.43638
10:27:10|0.43633
10:27:11|0.43633
10:27:12|0.43633
10:27:13|0.43633
10:27:14|0.43633
10:27:15|0.43633
10:27:16|0.43633
10:27:17|0.43617
10:27:18|0.43617
10:27:19|0.43619
10:27:20|0.43619
10:27:21|0.43611
10:27:22|0.43611
10:27:23|0.43611
10:27:24|0.4361
10:27:25|0.43604
10:27:26|0.436
10:27:27|0.43593
10:27:28|0.43592
10:27:29|0.43586
10:27:30|0.43579
10:27:31|0.43584
10:27:32|0.43584
10:27:34|0.43578
10:27:35|0.43578
10:27:36|0.43581
10:27:38|0.43581
10:27:39|0.43581
10:27:40|0.43577
10:27:41|0.43571
10:27:43|0.43569
10:27:44|0.43569
10:27:44|0.43568
10:27:46|0.43568
10:27:47|0.43569
10:27:47|0.43569
10:27:49|0.43568
10:27:50|0.43568
10:27:50|0.43568
10:27:52|0.43571
10:27:53|0.43568
10:27:55|0.43571
10:27:55|0.43571
10:27:56|0.43571
10:27:57|0.43571
10:27:58|0.43571
10:28:00|0.43571
10:28:00|0.43573
10:28:01|0.43577
10:28:03|0.43577
10:28:04|0.43579
10:28:05|0.43579
10:28:05|0.4358
10:28:06|0.4358
10:28:07|0.4358
10:28:09|0.4358
10:28:10|0.4358
10:28:10|0.4358
10:28:11|0.4358
10:28:12|0.4358
10:28:14|0.4358
10:28:15|0.4358
10:28:16|0.4358
10:28:17|0.4357
10:28:17|0.4357
10:28:19|0.4357
10:28:19|0.4357
10:28:20|0.4357
10:28:22|0.4357
10:28:22|0.4357
10:28:24|0.4357
10:28:24|0.4357
10:28:26|0.43571
10:28:26|0.43571
10:28:27|0.43571
10:28:28|0.43571
10:28:30|0.43571
10:28:30|0.43571
10:28:31|0.4357
10:28:32|0.43571
10:28:34|0.43568
10:28:34|0.43568
10:28:35|0.4357
10:28:36|0.43572
10:28:37|0.43572
10:28:38|0.4358
10:28:41|0.4358
10:28:42|0.4358
10:28:43|0.4358
10:28:44|0.43579
10:28:46|0.43579
10:28:47|0.43579
10:28:48|0.43577
10:28:49|0.43579
10:28:50|0.43578
10:28:51|0.43578
10:28:53|0.43578
10:28:54|0.4358
10:28:55|0.4358
10:28:56|0.4358
10:28:58|0.43585
10:28:59|0.43585
10:29:00|0.43585
10:29:00|0.43585
10:29:01|0.43592
10:29:04|0.43593
10:29:04|0.43593
10:29:05|0.43593
10:29:06|0.43593
10:29:07|0.43592
10:29:08|0.43592
10:29:09|0.43592
10:29:10|0.43592
10:29:11|0.43593
10:29:12|0.43596
10:29:13|0.43597
10:29:14|0.43593
10:29:15|0.43601
10:29:16|0.43601
10:29:17|0.43601
10:29:19|0.43598
10:29:19|0.43598
10:29:20|0.43599
10:29:21|0.43599
10:29:22|0.43599
10:29:23|0.43607
10:29:24|0.43595
10:29:25|0.43595
10:29:26|0.43595
10:29:27|0.43596
10:29:28|0.43605
10:29:29|0.43605
10:29:30|0.436
10:29:31|0.43603
10:29:32|0.43603
10:29:33|0.43603
10:29:34|0.43603
10:29:35|0.43603
10:29:36|0.43604
10:29:37|0.43604
10:29:39|0.436
10:29:40|0.43607
10:29:41|0.43607
10:29:42|0.43607
10:29:44|0.43607
10:29:45|0.43606
10:29:46|0.43606
10:29:47|0.43606
10:29:48|0.43593
10:29:49|0.43593
10:29:50|0.43593
10:29:51|0.43593
10:29:52|0.43593
10:29:53|0.43593
10:29:54|0.43593
10:29:55|0.43593
10:29:56|0.43594
10:29:57|0.43594
10:29:58|0.43594
10:29:59|0.43595
10:30:00|0.43595
10:30:01|0.43595
10:30:02|0.43595
10:30:03|0.43595
10:30:04|0.43595
10:30:05|0.43595
10:30:06|0.43597
10:30:07|0.43608
10:30:08|0.4361
10:30:09|0.4361
10:30:10|0.4361
10:30:11|0.43605
10:30:12|0.43605
10:30:13|0.43605
10:30:14|0.43606
10:30:15|0.43606
10:30:16|0.43605
10:30:18|0.43603
10:30:19|0.43603
10:30:19|0.43589
10:30:21|0.43594
10:30:22|0.43594
10:30:23|0.43594
10:30:23|0.43594
10:30:25|0.43594
10:30:26|0.43594
10:30:26|0.43594
10:30:28|0.43594
10:30:29|0.43594
10:30:29|0.436
10:30:31|0.43611
10:30:31|0.43607
10:30:33|0.43617
10:30:34|0.43617
10:30:34|0.43617
10:30:36|0.43615
10:30:36|0.43615
10:30:37|0.43615
10:30:39|0.43613
10:30:39|0.43613
10:30:41|0.43613
10:30:43|0.43615
10:30:45|0.43613
10:30:45|0.43612
10:30:46|0.43615
10:30:48|0.43613
10:30:49|0.43614
10:30:50|0.43615
10:30:51|0.43615
10:30:52|0.43614
10:30:53|0.43617
10:30:54|0.43617
10:30:55|0.43617
10:30:56|0.43617
10:30:57|0.43617
10:30:58|0.43605
10:30:59|0.43602
10:31:00|0.43602
10:31:01|0.43602
10:31:02|0.43602
10:31:03|0.43602
10:31:04|0.43602
10:31:05|0.43606
10:31:06|0.43605
10:31:07|0.43621
10:31:08|0.43621
10:31:09|0.43621
10:31:11|0.43622
10:31:11|0.43622
10:31:12|0.43637
10:31:13|0.43637
10:31:14|0.43637
10:31:15|0.43637
10:31:16|0.43637
10:31:17|0.43628
10:31:18|0.43628
10:31:19|0.43634
10:31:21|0.43634
10:31:21|0.43629
10:31:22|0.43629
10:31:23|0.43629
10:31:24|0.43629
10:31:25|0.43629
10:31:26|0.43621
10:31:27|0.4362
10:31:28|0.43621
10:31:29|0.43621
10:31:30|0.43621
10:31:32|0.43621
10:31:32|0.43624
10:31:33|0.43641
10:31:34|0.43641
10:31:35|0.43641
10:31:36|0.43641
10:31:37|0.43641
10:31:39|0.43641
10:31:39|0.43641
10:31:42|0.43641
10:31:44|0.43641
10:31:45|0.43644
10:31:46|0.43646
10:31:47|0.43646
10:31:48|0.43646
10:31:49|0.43644
10:31:50|0.43644
10:31:51|0.43644
10:31:52|0.43644
10:31:54|0.43644
10:31:54|0.43648
10:31:56|0.43648
10:31:56|0.43648
10:31:57|0.43648
10:31:58|0.43648
10:31:59|0.43648
10:32:00|0.43645
10:32:01|0.43644
10:32:03|0.43643
10:32:04|0.43644
10:32:05|0.43643
10:32:06|0.43641
10:32:07|0.43641
10:32:08|0.43641
10:32:09|0.43641
10:32:10|0.43636
10:32:11|0.43638
10:32:12|0.43638
10:32:13|0.43638
10:32:14|0.43638
10:32:15|0.43626
10:32:16|0.4361
10:32:18|0.43609
10:32:19|0.43605
10:32:20|0.43605
10:32:21|0.43605
10:32:21|0.43601
10:32:23|0.43601
10:32:24|0.436
10:32:25|0.436
10:32:26|0.436
10:32:27|0.43597
10:32:29|0.43597
10:32:29|0.43588
10:32:30|0.43586
10:32:31|0.43586
10:32:32|0.43581
10:32:33|0.43581
10:32:34|0.43581
10:32:36|0.43576
10:32:36|0.43576
10:32:38|0.43576
10:32:38|0.43576
10:32:39|0.43576
10:32:40|0.43576
10:32:43|0.43576
10:32:44|0.43576
10:32:45|0.43578
10:32:47|0.43586
10:32:48|0.43585
10:32:49|0.43596
10:32:51|0.43596
10:32:52|0.4359
10:32:53|0.4359
10:32:55|0.43593
10:32:56|0.43592
10:32:57|0.43592
10:32:58|0.43592
10:32:59|0.43592
10:33:00|0.43591
10:33:00|0.43591
10:33:01|0.43599
10:33:03|0.43603
10:33:03|0.43603
10:33:05|0.43603
10:33:05|0.436
10:33:07|0.436
10:33:08|0.436
10:33:09|0.436
10:33:10|0.43598
10:33:11|0.43598
10:33:12|0.43598
10:33:13|0.43598
10:33:14|0.43598
10:33:15|0.43588
10:33:16|0.43588
10:33:17|0.43598
10:33:18|0.43599
10:33:19|0.43599
10:33:20|0.43599
10:33:21|0.43601
10:33:22|0.43596
10:33:23|0.43593
10:33:24|0.43593
10:33:25|0.4358
10:33:26|0.43578
10:33:27|0.43578
10:33:28|0.43577
10:33:29|0.4356
10:33:30|0.43555
10:33:31|0.43553
10:33:32|0.43553
10:33:33|0.43552
10:33:34|0.43549
10:33:35|0.43547
10:33:36|0.43548
10:33:37|0.43552
10:33:38|0.43552
10:33:39|0.43549
10:33:40|0.43546
10:33:41|0.43546
10:33:42|0.43546
10:33:44|0.43535
10:33:45|0.43535
10:33:46|0.43536
10:33:48|0.43535
10:33:49|0.43535
10:33:50|0.43534
10:33:52|0.43535
10:33:52|0.43535
10:33:54|0.43535
10:33:56|0.43533
10:33:57|0.43533
10:33:58|0.43533
10:33:59|0.43533
10:34:00|0.4353
10:34:01|0.4353
10:34:02|0.4353
10:34:03|0.43534
10:34:04|0.43534
10:34:05|0.43536
10:34:06|0.43536
10:34:07|0.43536
10:34:08|0.43536
10:34:10|0.43536
10:34:11|0.43535
10:34:12|0.43538
10:34:13|0.43539
10:34:14|0.43536
10:34:16|0.43536
10:34:16|0.43536
10:34:17|0.43536
10:34:18|0.43536
10:34:19|0.43536
10:34:20|0.43537
10:34:21|0.43531
10:34:22|0.4353
10:34:23|0.4353
10:34:25|0.43524
10:34:25|0.43523
10:34:27|0.43523
10:34:27|0.43523
10:34:29|0.4352
10:34:29|0.43519
10:34:30|0.43519
10:34:31|0.43518
10:34:32|0.43518
10:34:33|0.43518
10:34:34|0.43518
10:34:35|0.43519
10:34:36|0.43519
10:34:37|0.43519
10:34:38|0.43519
10:34:39|0.4352
10:34:41|0.4352
10:34:41|0.43517
10:34:43|0.43517
10:34:45|0.43517
10:34:46|0.43546
10:34:48|0.43546
10:34:49|0.43546
10:34:49|0.43554
10:34:50|0.43566
10:34:52|0.43585
10:34:53|0.43584
10:34:54|0.43584
10:34:55|0.43584
10:34:56|0.43572
10:34:57|0.43572
10:34:58|0.43572
10:34:59|0.43572
10:35:00|0.43572
10:35:01|0.43563
10:35:03|0.43563
10:35:04|0.43556
10:35:04|0.43556
10:35:06|0.43556
10:35:07|0.43556
10:35:07|0.43556
10:35:08|0.43561
10:35:09|0.43561
10:35:10|0.43561
10:35:12|0.43561
10:35:14|0.43561
10:35:14|0.43563
10:35:16|0.43566
10:35:16|0.43571
10:35:17|0.43554
10:35:18|0.43551
10:35:19|0.43551
10:35:20|0.4355
10:35:21|0.43551
10:35:22|0.43551
10:35:23|0.43551
10:35:25|0.43551
10:35:25|0.43551
10:35:26|0.43551
10:35:27|0.43551
10:35:28|0.43552
10:35:29|0.43552
10:35:30|0.43552
10:35:31|0.43551
10:35:32|0.43545
10:35:33|0.43545
10:35:34|0.43539
10:35:35|0.43539
10:35:36|0.43539
10:35:37|0.43539
10:35:38|0.43539
10:35:39|0.43539
10:35:40|0.4355
10:35:41|0.4355
10:35:42|0.4355
10:35:43|0.43549
10:35:45|0.4355
10:35:47|0.4355
10:35:49|0.4355
10:35:51|0.43548
10:35:51|0.43549
10:35:53|0.4353
10:35:53|0.43525
10:35:54|0.43531
10:35:55|0.43534
10:35:56|0.43534
10:35:57|0.4353
10:35:58|0.4353
10:35:59|0.4353
10:36:00|0.43524
10:36:02|0.43525
10:36:03|0.43505
10:36:03|0.43503
10:36:04|0.43502
10:36:06|0.43496
10:36:07|0.43492
10:36:08|0.4348
10:36:09|0.43493
10:36:09|0.43493
10:36:11|0.43493
10:36:12|0.43493
10:36:12|0.43493
10:36:14|0.43493
10:36:15|0.43493
10:36:15|0.43493
10:36:17|0.435
10:36:17|0.435
10:36:19|0.43496
10:36:20|0.43495
10:36:21|0.43495
10:36:23|0.43495
10:36:24|0.43496
10:36:24|0.43496
10:36:25|0.43496
10:36:27|0.43496
10:36:27|0.43496
10:36:29|0.43496
10:36:30|0.43496
10:36:30|0.43495
10:36:32|0.43494
10:36:32|0.43494
10:36:33|0.43491
10:36:34|0.43488
10:36:35|0.43492
10:36:37|0.43499
10:36:37|0.43499
10:36:39|0.43499
10:36:39|0.43499
10:36:40|0.435
10:36:41|0.435
10:36:43|0.435
10:36:43|0.435
10:36:44|0.435
10:36:47|0.435
10:36:48|0.435
10:36:49|0.435
10:36:50|0.435
10:36:51|0.43501
10:36:52|0.43501
10:36:53|0.435
10:36:54|0.43501
10:36:55|0.43501
10:36:56|0.43501
10:36:57|0.43501
10:36:58|0.4352
10:36:59|0.43527
10:37:00|0.43527
10:37:01|0.43525
10:37:02|0.43525
10:37:04|0.43525
10:37:05|0.43525
10:37:06|0.43525
10:37:07|0.43525
10:37:08|0.43523
10:37:09|0.43523
10:37:10|0.43523
10:37:11|0.43523
10:37:13|0.43513
10:37:14|0.43513
10:37:14|0.43513
10:37:16|0.43503
10:37:17|0.43514
10:37:17|0.43515
10:37:19|0.43515
10:37:20|0.43514
10:37:21|0.43514
10:37:21|0.43514
10:37:22|0.43514
10:37:24|0.43514
10:37:25|0.43514
10:37:26|0.43514
10:37:27|0.43514
10:37:28|0.43514
10:37:29|0.43515
10:37:30|0.43515
10:37:31|0.43514
10:37:32|0.43514
10:37:32|0.43514
10:37:34|0.43508
10:37:35|0.43508
10:37:36|0.43508
10:37:37|0.43508
10:37:38|0.43508
10:37:38|0.43508
10:37:40|0.43508
10:37:41|0.43508
10:37:42|0.43506
10:37:43|0.43506
10:37:44|0.43506
10:37:45|0.43506
10:37:46|0.43506
10:37:47|0.43506
10:37:49|0.43507
10:37:49|0.43507
10:37:50|0.43507
10:37:53|0.43507
10:37:54|0.43507
10:37:56|0.435
10:37:57|0.435
10:37:58|0.435
10:37:59|0.435
10:38:00|0.435
10:38:02|0.435
10:38:03|0.435
10:38:05|0.435
10:38:05|0.435
10:38:06|0.43502
10:38:07|0.43502
10:38:08|0.43502
10:38:09|0.43501
10:38:10|0.435
10:38:11|0.435
10:38:12|0.435
10:38:13|0.435
10:38:14|0.435
10:38:15|0.435
10:38:16|0.435
10:38:17|0.43489
10:38:18|0.43489
10:38:19|0.43489
10:38:20|0.43488
10:38:21|0.43488
10:38:22|0.43488
10:38:23|0.43489
10:38:24|0.43489
10:38:25|0.43489
10:38:26|0.43489
10:38:27|0.43489
10:38:28|0.43487
10:38:29|0.43487
10:38:31|0.43486
10:38:32|0.43461
10:38:33|0.43439
10:38:34|0.43437
10:38:35|0.43438
10:38:36|0.43436
10:38:37|0.43436
10:38:38|0.43436
10:38:39|0.43439
10:38:40|0.43416
10:38:41|0.43423
10:38:42|0.43427
10:38:43|0.43436
10:38:44|0.43436
10:38:45|0.43438
10:38:46|0.43439
10:38:48|0.4346
10:38:50|0.43462
10:38:52|0.43462
10:38:54|0.43462
10:38:55|0.43462
10:38:55|0.43462
10:38:57|0.43462
10:38:59|0.43462
10:39:00|0.43462
10:39:01|0.43462
10:39:02|0.43462
10:39:03|0.43462
10:39:03|0.43455
10:39:05|0.43455
10:39:05|0.43462
10:39:07|0.43462
10:39:08|0.43462
10:39:09|0.43462
10:39:09|0.43472
10:39:11|0.43499
10:39:12|0.43492
10:39:12|0.43492
10:39:14|0.435
10:39:15|0.435
10:39:15|0.435
10:39:17|0.43496
10:39:18|0.43496
10:39:19|0.43496
10:39:20|0.43489
10:39:21|0.43489
10:39:22|0.43489
10:39:22|0.43488
10:39:24|0.43487
10:39:25|0.43487
10:39:26|0.43474
10:39:27|0.43474
10:39:28|0.43474
10:39:29|0.43474
10:39:30|0.43478
10:39:31|0.43478
10:39:32|0.43478
10:39:33|0.43478
10:39:34|0.43489
10:39:35|0.43489
10:39:36|0.43489
10:39:36|0.43489
10:39:38|0.43489
10:39:38|0.43483
10:39:40|0.435
10:39:41|0.43499
10:39:42|0.4351
10:39:43|0.43514
10:39:44|0.43514
10:39:45|0.43512
10:39:46|0.43512
10:39:47|0.43512
10:39:48|0.43512
10:39:50|0.43492
10:39:52|0.43491
10:39:53|0.43491
10:39:55|0.43489
10:39:57|0.43487
10:39:57|0.43491
10:39:59|0.43491
10:39:59|0.43502
10:40:02|0.43513
10:40:02|0.43513
10:40:04|0.43517
10:40:04|0.43517
10:40:06|0.43517
10:40:06|0.43517
10:40:08|0.43517
10:40:09|0.43531
10:40:09|0.43551
10:40:10|0.43552
10:40:11|0.43552
10:40:12|0.43557
10:40:13|0.43557
10:40:14|0.43555
10:40:15|0.43554
10:40:16|0.43555
10:40:18|0.43545
10:40:19|0.43539
10:40:20|0.43539
10:40:21|0.43539
10:40:21|0.43537
10:40:23|0.43537
10:40:24|0.43536
10:40:25|0.43534
10:40:26|0.43527
10:40:27|0.43527
10:40:28|0.43526
10:40:29|0.43526
10:40:30|0.43526
10:40:31|0.43527
10:40:32|0.43526
10:40:33|0.43526
10:40:34|0.43526
10:40:35|0.43526
10:40:36|0.43527
10:40:37|0.43527
10:40:38|0.43527
10:40:39|0.43528
10:40:40|0.43528
10:40:41|0.43539
10:40:42|0.43539
10:40:43|0.43539
10:40:44|0.43538
10:40:45|0.43538
10:40:46|0.43535
10:40:47|0.43535
10:40:48|0.43535
10:40:49|0.43535
10:40:51|0.43534
10:40:53|0.43534
10:40:53|0.43536
10:40:54|0.43539
10:40:57|0.43541
10:40:58|0.43541
10:40:58|0.43541
10:40:59|0.43541
10:41:00|0.43536
10:41:01|0.43535
10:41:03|0.4353
10:41:05|0.43531
10:41:06|0.43541
10:41:06|0.43541
10:41:08|0.4354
10:41:08|0.4354
10:41:10|0.43535
10:41:10|0.43535
10:41:11|0.43535
10:41:13|0.43535
10:41:13|0.43535
10:41:15|0.43536
10:41:16|0.43536
10:41:17|0.43535
10:41:18|0.43535
10:41:19|0.43541
10:41:19|0.43546
10:41:20|0.43565
10:41:22|0.43565
10:41:23|0.43568
10:41:24|0.43567
10:41:25|0.43565
10:41:26|0.43563
10:41:27|0.43562
10:41:28|0.43558
10:41:29|0.43558
10:41:30|0.43558
10:41:31|0.43561
10:41:31|0.43561
10:41:33|0.43561
10:41:33|0.43557
10:41:35|0.43548
10:41:36|0.43548
10:41:37|0.43548
10:41:38|0.43551
10:41:39|0.4355
10:41:40|0.4355
10:41:40|0.4355
10:41:42|0.43548
10:41:43|0.43548
10:41:44|0.43548
10:41:45|0.43548
10:41:45|0.43548
10:41:46|0.43548
10:41:48|0.43546
10:41:49|0.43548
10:41:49|0.4355
10:41:52|0.4355
10:41:53|0.43551
10:41:54|0.4355
10:41:56|0.4355
10:41:57|0.4355
10:41:59|0.43552
10:42:00|0.43552
10:42:01|0.43552
10:42:02|0.43552
10:42:03|0.43552
10:42:04|0.43552
10:42:05|0.43552
10:42:06|0.43552
10:42:07|0.43553
10:42:08|0.43553
10:42:09|0.43552
10:42:10|0.43552
10:42:11|0.43552
10:42:12|0.4355
10:42:13|0.4355
10:42:14|0.4355
10:42:15|0.43547
10:42:16|0.43524
10:42:17|0.43523
10:42:18|0.43511
10:42:19|0.43522
10:42:19|0.43521
10:42:21|0.43533
10:42:22|0.43533
10:42:22|0.43533
10:42:23|0.43533
10:42:24|0.43533
10:42:26|0.43533
10:42:27|0.43537
10:42:28|0.43537
10:42:29|0.43537
10:42:30|0.43537
10:42:31|0.43537
10:42:33|0.43531
10:42:34|0.43533
10:42:34|0.43527
10:42:36|0.43527
10:42:36|0.43527
10:42:37|0.43527
10:42:38|0.43527
10:42:40|0.43526
10:42:41|0.43526
10:42:42|0.43526
10:42:43|0.43526
10:42:44|0.43526
10:42:44|0.43527
10:42:46|0.43523
10:42:47|0.43508
10:42:47|0.43508
10:42:49|0.43504
10:42:50|0.43504
10:42:51|0.43504
10:42:53|0.43505
10:42:55|0.43505
10:42:56|0.43508
10:42:57|0.43508
10:42:59|0.43505
10:42:59|0.43505
10:43:00|0.43505
10:43:01|0.43501
10:43:03|0.43501
10:43:05|0.43501
10:43:06|0.43501
10:43:06|0.43502
10:43:08|0.43502
10:43:09|0.43502
10:43:09|0.43501
10:43:10|0.43509
10:43:11|0.43509
10:43:12|0.43506
10:43:13|0.43506
10:43:14|0.43506
10:43:15|0.43506
10:43:16|0.43495
10:43:17|0.43495
10:43:18|0.43495
10:43:19|0.43495
10:43:20|0.43495
10:43:22|0.43495
10:43:22|0.43495
10:43:23|0.43495
10:43:24|0.43501
10:43:25|0.43501
10:43:26|0.43501
10:43:27|0.435
10:43:28|0.435
10:43:29|0.435
10:43:30|0.435
10:43:31|0.435
10:43:33|0.435
10:43:34|0.435
10:43:34|0.43498
10:43:35|0.43498
10:43:36|0.43498
10:43:38|0.43498
10:43:39|0.43498
10:43:39|0.43498
10:43:40|0.43498
10:43:42|0.43498
10:43:43|0.43495
10:43:44|0.43493
10:43:44|0.43493
10:43:45|0.43493
10:43:47|0.43493
10:43:48|0.43495
10:43:48|0.43495
10:43:49|0.43486
10:43:50|0.43486
10:43:52|0.43486
10:43:54|0.43483
10:43:54|0.43498
10:43:55|0.43498
10:43:56|0.43497
10:43:58|0.43497
10:43:59|0.43497
10:44:00|0.43497
10:44:01|0.43497
10:44:02|0.43497
10:44:03|0.43493
10:44:04|0.43485
10:44:05|0.43485
10:44:06|0.43485
10:44:07|0.43485
10:44:08|0.43485
10:44:09|0.43485
10:44:10|0.43485
10:44:11|0.43485
10:44:12|0.43485
10:44:13|0.43486
10:44:14|0.43486
10:44:15|0.43486
10:44:16|0.43476
10:44:17|0.43471
10:44:18|0.43448
10:44:19|0.43451
10:44:20|0.43446
10:44:21|0.43446
10:44:22|0.43433
10:44:23|0.43432
10:44:24|0.43434
10:44:25|0.4344
10:44:26|0.43439
10:44:27|0.43439
10:44:28|0.43439
10:44:29|0.43446
10:44:30|0.43448
10:44:31|0.43448
10:44:32|0.43452
10:44:33|0.43452
10:44:34|0.4346
10:44:35|0.4346
10:44:36|0.4346
10:44:37|0.43458
10:44:38|0.43457
10:44:39|0.43456
10:44:40|0.4346
10:44:41|0.43461
10:44:42|0.43457
10:44:44|0.43457
10:44:44|0.43454
10:44:47|0.43455
10:44:48|0.43457
10:44:49|0.43464
10:44:49|0.43463
10:44:51|0.43463
10:44:51|0.43463
10:44:52|0.43473
10:44:55|0.43477
10:44:56|0.43486
10:44:57|0.43483
10:44:59|0.43483
10:45:00|0.43483
10:45:01|0.43483
10:45:03|0.43478
10:45:04|0.43476
10:45:06|0.43476
10:45:07|0.43476
10:45:07|0.43476
10:45:09|0.43476
10:45:10|0.43473
10:45:10|0.43473
10:45:12|0.43476
10:45:13|0.43476
10:45:13|0.43476
10:45:15|0.43486
10:45:16|0.43486
10:45:16|0.43487
10:45:18|0.43481
10:45:19|0.43478
10:45:20|0.43478
10:45:21|0.43489
10:45:22|0.43489
10:45:22|0.43489
10:45:23|0.43489
10:45:24|0.43489
10:45:26|0.43489
10:45:27|0.43489
10:45:27|0.43489
10:45:29|0.43489
10:45:30|0.43486
10:45:31|0.43492
10:45:32|0.43494
10:45:33|0.43494
10:45:34|0.43487
10:45:35|0.43487
10:45:36|0.43496
10:45:37|0.43493
10:45:38|0.43493
10:45:39|0.43494
10:45:40|0.43495
10:45:41|0.43495
10:45:42|0.43496
10:45:43|0.43493
10:45:44|0.43499
10:45:45|0.43496
10:45:46|0.43498
10:45:47|0.43496
10:45:48|0.435
10:45:49|0.435
10:45:50|0.43499
10:45:51|0.43494
10:45:52|0.43494
10:45:53|0.43494
10:45:55|0.43486
10:45:56|0.43486
10:45:57|0.43486
10:45:58|0.43486
10:45:59|0.43486
10:46:01|0.43486
10:46:02|0.43477
10:46:03|0.43477
10:46:04|0.43477
10:46:06|0.43477
10:46:06|0.43477
10:46:08|0.43477
10:46:08|0.43478
10:46:10|0.43478
10:46:10|0.43489
10:46:13|0.43506
10:46:13|0.43515
10:46:14|0.43516
10:46:15|0.43516
10:46:16|0.43512
10:46:17|0.43518
10:46:19|0.43518
10:46:20|0.43517
10:46:21|0.43519
10:46:22|0.43519
10:46:23|0.4352
10:46:24|0.4352
10:46:25|0.4352
10:46:26|0.4352
10:46:27|0.43513
10:46:28|0.43511
10:46:29|0.43511
10:46:30|0.43511
10:46:31|0.43511
10:46:32|0.43501
10:46:33|0.43501
10:46:34|0.43501
10:46:35|0.43501
10:46:36|0.43489
10:46:37|0.43489
10:46:38|0.43489
10:46:39|0.43492
10:46:40|0.43492
10:46:41|0.43492
10:46:42|0.43489
10:46:43|0.43483
10:46:44|0.43479
10:46:45|0.43479
10:46:46|0.43479
10:46:48|0.43479
10:46:49|0.43484
10:46:50|0.43484
10:46:51|0.43477
10:46:52|0.43477
10:46:53|0.43477
10:46:54|0.4348
10:46:55|0.4348
10:46:56|0.4348
10:46:57|0.4348
10:46:58|0.4348
10:47:00|0.4348
10:47:02|0.43478
10:47:02|0.43478
10:47:03|0.43478
10:47:06|0.43478
10:47:06|0.43478
10:47:08|0.43475
10:47:09|0.43475
10:47:10|0.43475
10:47:11|0.43475
10:47:12|0.43475
10:47:13|0.43475
10:47:14|0.43476
10:47:15|0.43476
10:47:16|0.43483
10:47:17|0.43498
10:47:18|0.43501
10:47:19|0.43515
10:47:20|0.43514
10:47:21|0.43514
10:47:22|0.43515
10:47:23|0.43515
10:47:24|0.4351
10:47:25|0.43512
10:47:26|0.43512
10:47:27|0.43509
10:47:28|0.43509
10:47:30|0.43509
10:47:30|0.43509
10:47:32|0.43509
10:47:33|0.43509
10:47:34|0.43501
10:47:35|0.43506
10:47:36|0.43505
10:47:36|0.43505
10:47:38|0.43516
10:47:39|0.43516
10:47:40|0.43514
10:47:41|0.43509
10:47:42|0.43509
10:47:43|0.43512
10:47:44|0.43512
10:47:45|0.43506
10:47:45|0.43506
10:47:47|0.43506
10:47:47|0.43503
10:47:48|0.43503
10:47:50|0.43503
10:47:51|0.43503
10:47:51|0.43503
10:47:52|0.43503
10:47:54|0.43503
10:47:54|0.43503
10:47:56|0.435
10:47:58|0.435
10:48:00|0.43501
10:48:01|0.435
10:48:03|0.435
10:48:03|0.435
10:48:04|0.435
10:48:05|0.435
10:48:07|0.435
10:48:07|0.435
10:48:10|0.435
10:48:10|0.435
10:48:11|0.43503
10:48:13|0.43501
10:48:14|0.43503
10:48:15|0.43503
10:48:16|0.43503
10:48:17|0.43503
10:48:18|0.43505
10:48:19|0.43505
10:48:20|0.43503
10:48:21|0.4349
10:48:22|0.43495
10:48:23|0.43496
10:48:24|0.43495
10:48:25|0.43495
10:48:26|0.43498
10:48:27|0.43506
10:48:27|0.43506
10:48:29|0.43506
10:48:30|0.43506
10:48:31|0.43506
10:48:32|0.43506
10:48:33|0.43506
10:48:34|0.43506
10:48:35|0.43506
10:48:36|0.435
10:48:37|0.43494
10:48:38|0.43496
10:48:39|0.43502
10:48:40|0.43502
10:48:41|0.43502
10:48:42|0.43502
10:48:44|0.43502
10:48:44|0.43502
10:48:45|0.43502
10:48:46|0.43502
10:48:47|0.43502
10:48:49|0.43502
10:48:49|0.43502
10:48:51|0.43502
10:48:51|0.43501
10:48:52|0.43501
10:48:54|0.43508
10:48:54|0.43507
10:48:56|0.43507
10:48:57|0.43507
10:48:59|0.43507
10:49:01|0.43519
10:49:01|0.43518
10:49:03|0.43518
10:49:04|0.43518
10:49:05|0.43518
10:49:06|0.43518
10:49:07|0.43518
10:49:08|0.43518
10:49:09|0.43518
10:49:10|0.43518
10:49:11|0.43518
10:49:12|0.43518
10:49:13|0.43505
10:49:14|0.43492
10:49:16|0.43495
10:49:17|0.43492
10:49:18|0.43492
10:49:19|0.43492
10:49:20|0.43492
10:49:21|0.43493
10:49:22|0.43477
10:49:23|0.43477
10:49:24|0.4348
10:49:25|0.4348
10:49:26|0.4348
10:49:26|0.4348
10:49:27|0.4348
10:49:29|0.4348
10:49:31|0.4348
10:49:32|0.43475
10:49:32|0.43474
10:49:33|0.43461
10:49:34|0.43464
10:49:35|0.43461
10:49:37|0.43461
10:49:37|0.43463
10:49:39|0.43482
10:49:39|0.43473
10:49:40|0.43473
10:49:42|0.43473
10:49:42|0.43473
10:49:43|0.43481
10:49:45|0.43481
10:49:45|0.43481
10:49:46|0.43481
10:49:48|0.43481
10:49:48|0.43481
10:49:49|0.43492
10:49:50|0.43489
10:49:51|0.43489
10:49:53|0.43489
10:49:54|0.43489
10:49:54|0.43487
10:49:55|0.43487
10:49:56|0.43487
10:49:58|0.43487
10:50:00|0.43481
10:50:01|0.4348
10:50:03|0.43481
10:50:04|0.43481
10:50:05|0.43481
10:50:06|0.43481
10:50:08|0.43481
10:50:09|0.43479
10:50:10|0.43479
10:50:11|0.43479
10:50:12|0.43479
10:50:13|0.43473
10:50:14|0.43473
10:50:15|0.43474
10:50:16|0.43474
10:50:17|0.43483
10:50:18|0.43487
10:50:19|0.43487
10:50:20|0.43486
10:50:21|0.43483
10:50:22|0.43483
10:50:23|0.43483
10:50:24|0.43483
10:50:25|0.43485
10:50:26|0.43482
10:50:27|0.43482
10:50:28|0.43482
10:50:29|0.43481
10:50:30|0.4348
10:50:31|0.4348
10:50:32|0.43484
10:50:33|0.43484
10:50:34|0.43484
10:50:35|0.43481
10:50:36|0.43481
10:50:37|0.43481
10:50:38|0.43481
10:50:39|0.43481
10:50:40|0.43481
10:50:41|0.43481
10:50:42|0.43483
10:50:43|0.43483
10:50:44|0.43483
10:50:45|0.43483
10:50:46|0.43483
10:50:47|0.43483
10:50:48|0.4348
10:50:49|0.4348
10:50:50|0.4348
10:50:51|0.4348
10:50:52|0.4348
10:50:53|0.43483
10:50:54|0.43484
10:50:55|0.43484
10:50:56|0.43484
10:50:57|0.43484
10:50:58|0.43484
10:50:59|0.43484
10:51:01|0.43478
10:51:02|0.43471
10:51:04|0.43471
10:51:06|0.43476
10:51:07|0.43491
10:51:07|0.43507
10:51:10|0.43508
10:51:10|0.43511
10:51:12|0.43517
10:51:12|0.43517
10:51:13|0.43517
10:51:14|0.43517
10:51:15|0.43517
10:51:16|0.43517
10:51:17|0.43517
10:51:18|0.43517
10:51:19|0.43517
10:51:21|0.43519
10:51:22|0.43519
10:51:22|0.43519
10:51:23|0.43519
10:51:24|0.43519
10:51:25|0.43519
10:51:26|0.43519
10:51:27|0.43516
10:51:28|0.43516
10:51:29|0.43516
10:51:30|0.43516
10:51:31|0.43509
10:51:32|0.43509
10:51:33|0.43509
10:51:34|0.43509
10:51:35|0.43511
10:51:36|0.43511
10:51:37|0.43517
10:51:38|0.43517
10:51:39|0.43517
10:51:40|0.43517
10:51:41|0.43517
10:51:42|0.43525
10:51:43|0.4353
10:51:44|0.4353
10:51:45|0.43527
10:51:46|0.43527
10:51:47|0.43525
10:51:48|0.43525
10:51:49|0.43525
10:51:50|0.43525
10:51:51|0.43517
10:51:52|0.43517
10:51:53|0.4351
10:51:54|0.4351
10:51:55|0.4351
10:51:56|0.4351
10:51:58|0.4351
10:51:58|0.4351
10:51:59|0.4351
10:52:01|0.43509
10:52:02|0.43509
10:52:03|0.43509
10:52:04|0.43509
10:52:05|0.43517
10:52:07|0.43522
10:52:08|0.43536
10:52:09|0.43536
10:52:10|0.43539
10:52:11|0.4354
10:52:12|0.4354
10:52:13|0.4354
10:52:14|0.4354
10:52:15|0.43535
10:52:15|0.43535
10:52:17|0.43541
10:52:18|0.43541
10:52:19|0.43541
10:52:20|0.43542
10:52:21|0.43534
10:52:22|0.43534
10:52:23|0.43534
10:52:24|0.43544
10:52:25|0.43544
10:52:26|0.43541
10:52:27|0.43544
10:52:28|0.43544
10:52:29|0.43544
10:52:30|0.43544
10:52:31|0.43544
10:52:32|0.43538
10:52:33|0.43538
10:52:33|0.43536
10:52:35|0.43536
10:52:36|0.43542
10:52:37|0.43549
10:52:38|0.43549
10:52:39|0.43549
10:52:40|0.43543
10:52:41|0.4354
10:52:42|0.4354
10:52:43|0.43539
10:52:44|0.43536
10:52:45|0.43536
10:52:46|0.43536
10:52:47|0.43536
10:52:48|0.43536
10:52:49|0.43536
10:52:49|0.43531
10:52:51|0.43531
10:52:52|0.43531
10:52:53|0.43531
10:52:53|0.43531
10:52:55|0.43531
10:52:56|0.43531
10:52:57|0.4353
10:52:57|0.4353
10:52:59|0.4353
10:52:59|0.43531
10:53:01|0.43531
10:53:03|0.43532
10:53:04|0.4353
10:53:05|0.4353
10:53:06|0.4353
10:53:08|0.4353
10:53:09|0.43532
10:53:11|0.43532
10:53:11|0.4353
10:53:12|0.4353
10:53:13|0.4353
10:53:14|0.4353
10:53:16|0.43536
10:53:17|0.43532
10:53:18|0.4355
10:53:19|0.4355
10:53:20|0.4355
10:53:21|0.4355
10:53:22|0.4355
10:53:23|0.4355
10:53:25|0.43541
10:53:26|0.43547
10:53:27|0.43547
10:53:28|0.43547
10:53:29|0.43547
10:53:31|0.43547
10:53:32|0.43547
10:53:33|0.43547
10:53:33|0.43547
10:53:34|0.43546
10:53:36|0.43546
10:53:37|0.43527
10:53:38|0.43526
10:53:39|0.43526
10:53:40|0.43523
10:53:40|0.4352
10:53:42|0.4352
10:53:43|0.43519
10:53:44|0.43519
10:53:45|0.43519
10:53:46|0.43519
10:53:47|0.43519
10:53:48|0.43519
10:53:48|0.43519
10:53:50|0.43529
10:53:51|0.43529
10:53:52|0.43531
10:53:53|0.4354
10:53:54|0.43548
10:53:55|0.43546
10:53:56|0.43546
10:53:57|0.43546
10:53:58|0.43546
10:53:59|0.43546
10:54:00|0.43543
10:54:01|0.43543
10:54:02|0.43543
10:54:04|0.43543
10:54:05|0.43543
10:54:05|0.43538
10:54:06|0.43538
10:54:09|0.4354
10:54:09|0.4354
10:54:11|0.4354
10:54:12|0.4354
10:54:14|0.43539
10:54:14|0.43539
10:54:15|0.4354
10:54:17|0.43527
10:54:17|0.4353
10:54:18|0.4353
10:54:19|0.4353
10:54:20|0.4353
10:54:21|0.43531
10:54:22|0.43531
10:54:23|0.43531
10:54:24|0.43531
10:54:25|0.43526
10:54:26|0.43525
10:54:27|0.43525
10:54:28|0.43525
10:54:29|0.43525
10:54:30|0.43525
10:54:31|0.43524
10:54:32|0.43525
10:54:33|0.43519
10:54:34|0.4351
10:54:35|0.43485
10:54:36|0.43495
10:54:37|0.43495
10:54:38|0.43495
10:54:39|0.43496
10:54:40|0.43495
10:54:41|0.43495
10:54:42|0.43495
10:54:43|0.43495
10:54:44|0.43495
10:54:45|0.43495
10:54:46|0.43495
10:54:47|0.43497
10:54:48|0.43497
10:54:49|0.43497
10:54:50|0.43497
10:54:51|0.43498
10:54:52|0.43498
10:54:53|0.43498
10:54:54|0.43498
10:54:55|0.43498
10:54:56|0.43498
10:54:57|0.43498
10:54:58|0.43498
10:54:59|0.43498
10:55:00|0.43498
10:55:01|0.43507
10:55:02|0.43507
10:55:04|0.43507
10:55:05|0.43498
10:55:07|0.43498
10:55:08|0.43497
10:55:09|0.43497
10:55:10|0.43497
10:55:11|0.43498
10:55:12|0.43498
10:55:13|0.43498
10:55:14|0.43494
10:55:15|0.43494
10:55:15|0.43493
10:55:17|0.43474
10:55:18|0.43474
10:55:19|0.43474
10:55:20|0.43473
10:55:21|0.43474
10:55:22|0.43493
10:55:23|0.43493
10:55:24|0.43497
10:55:25|0.43495
10:55:26|0.43495
10:55:27|0.43493
10:55:28|0.43483
10:55:29|0.43491
10:55:30|0.43491
10:55:31|0.43491
10:55:32|0.43491
10:55:33|0.43491
10:55:34|0.43491
10:55:35|0.43491
10:55:36|0.43491
10:55:37|0.43491
10:55:38|0.43491
10:55:39|0.43491
10:55:40|0.43491
10:55:41|0.43491
10:55:42|0.43491
10:55:43|0.43491
10:55:44|0.43491
10:55:46|0.43491
10:55:47|0.43491
10:55:48|0.43491
10:55:48|0.43491
10:55:50|0.43491
10:55:51|0.43491
10:55:52|0.43491
10:55:53|0.43491
10:55:54|0.43491
10:55:55|0.43491
10:55:56|0.43491
10:55:57|0.43491
10:55:58|0.43491
10:55:59|0.43489
10:56:00|0.43489
10:56:01|0.43485
10:56:02|0.43477
10:56:03|0.43477
10:56:04|0.43477
10:56:06|0.43477
10:56:07|0.43477
10:56:09|0.43427
10:56:10|0.43426
10:56:11|0.43426
10:56:13|0.43427
10:56:15|0.43426
10:56:15|0.43426
10:56:16|0.43426
10:56:17|0.43422
10:56:18|0.43422
10:56:19|0.43422
10:56:20|0.43421
10:56:21|0.43421
10:56:22|0.4342
10:56:23|0.43421
10:56:24|0.43422
10:56:26|0.43439
10:56:27|0.43437
10:56:28|0.43429
10:56:29|0.4343
10:56:30|0.4343
10:56:31|0.4343
10:56:32|0.4343
10:56:33|0.43429
10:56:34|0.43429
10:56:35|0.43429
10:56:36|0.43433
10:56:37|0.43433
10:56:38|0.43436
10:56:39|0.43429
10:56:40|0.43434
10:56:41|0.43431
10:56:42|0.43442
10:56:43|0.43442
10:56:44|0.43442
10:56:45|0.43446
10:56:46|0.43446
10:56:47|0.43446
10:56:48|0.43446
10:56:49|0.43446
10:56:50|0.43447
10:56:51|0.43447
10:56:52|0.43447
10:56:53|0.43447
10:56:54|0.43446
10:56:55|0.43446
10:56:56|0.43431
10:56:57|0.43431
10:56:58|0.4343
10:56:59|0.4343
10:57:00|0.4343
10:57:01|0.4343
10:57:02|0.43431
10:57:03|0.43432
10:57:04|0.43432
10:57:05|0.43432
10:57:07|0.43432
10:57:09|0.43429
10:57:09|0.43429
10:57:11|0.43429
10:57:12|0.43431
10:57:13|0.43431
10:57:14|0.43431
10:57:15|0.43431
10:57:16|0.43431
10:57:18|0.43429
10:57:18|0.43429
10:57:20|0.43455
10:57:21|0.43462
10:57:21|0.43467
10:57:23|0.43467
10:57:23|0.43467
10:57:24|0.43465
10:57:26|0.43462
10:57:26|0.43462
10:57:28|0.43463
10:57:28|0.43462
10:57:30|0.43462
10:57:30|0.43462
10:57:32|0.43463
10:57:32|0.43463
10:57:33|0.43463
10:57:34|0.43462
10:57:36|0.43463
10:57:37|0.43463
10:57:38|0.43459
10:57:39|0.43461
10:57:40|0.43458
10:57:40|0.43458
10:57:42|0.43443
10:57:42|0.43443
10:57:43|0.4345
10:57:45|0.4345
10:57:46|0.4345
10:57:46|0.4345
10:57:48|0.43449
10:57:49|0.43449
10:57:50|0.43449
10:57:50|0.4345
10:57:51|0.4345
10:57:52|0.4345
10:57:54|0.4345
10:57:54|0.4345
10:57:55|0.4345
10:57:56|0.4345
10:57:57|0.4345
10:57:58|0.4345
10:57:59|0.4346
10:58:01|0.43461
10:58:01|0.43463
10:58:02|0.43463
10:58:03|0.43463
10:58:05|0.43463
10:58:05|0.43463
10:58:08|0.43463
10:58:09|0.43463
10:58:10|0.43463
10:58:11|0.43463
10:58:13|0.43469
10:58:14|0.43469
10:58:15|0.43469
10:58:15|0.43466
10:58:17|0.43451
10:58:18|0.43451
10:58:19|0.43451
10:58:20|0.43451
10:58:21|0.43456
10:58:22|0.43458
10:58:23|0.43458
10:58:24|0.43458
10:58:25|0.43458
10:58:25|0.43457
10:58:28|0.43457
10:58:28|0.43455
10:58:29|0.43455
10:58:31|0.43455
10:58:31|0.43455
10:58:32|0.43457
10:58:33|0.43457
10:58:35|0.43457
10:58:36|0.43456
10:58:37|0.43456
10:58:37|0.43456
10:58:38|0.43453
10:58:39|0.43448
10:58:40|0.43448
10:58:42|0.43448
10:58:43|0.4344
10:58:45|0.43423
10:58:45|0.43426
10:58:46|0.43442
10:58:47|0.43442
10:58:48|0.43449
10:58:49|0.43449
10:58:50|0.43449
10:58:51|0.43453
10:58:53|0.43453
10:58:53|0.43453
10:58:54|0.43458
10:58:55|0.43458
10:58:56|0.43461
10:58:57|0.43461
10:58:58|0.43461
10:59:00|0.43461
10:59:00|0.43461
10:59:02|0.43463
10:59:02|0.43463
10:59:04|0.43463
10:59:04|0.43463
10:59:05|0.43463
10:59:06|0.43463
10:59:07|0.43464
10:59:09|0.43469
10:59:10|0.43469
10:59:11|0.43469
10:59:12|0.43469
10:59:13|0.43469
10:59:14|0.43473
10:59:15|0.43473
10:59:16|0.43469
10:59:17|0.43469
10:59:18|0.43467
10:59:19|0.43467
10:59:20|0.43467
10:59:21|0.43467
10:59:22|0.4346
10:59:23|0.43459
10:59:24|0.43459
10:59:25|0.43459
10:59:26|0.43459
10:59:27|0.43459
10:59:29|0.43459
10:59:30|0.43459
10:59:31|0.43459
10:59:32|0.43459
10:59:33|0.43459
10:59:34|0.43459
10:59:35|0.43459
10:59:36|0.43459
10:59:37|0.43459
10:59:38|0.43443
10:59:39|0.43442
10:59:40|0.43442
10:59:41|0.43442
10:59:42|0.43441
10:59:43|0.43442
10:59:44|0.43444
10:59:45|0.43444
10:59:46|0.43442
10:59:47|0.43442
10:59:48|0.43441
10:59:49|0.43441
10:59:50|0.43443
10:59:51|0.43439
10:59:52|0.4344
10:59:54|0.43445
10:59:55|0.43445
10:59:56|0.43445
10:59:57|0.43455
10:59:58|0.43455
10:59:59|0.43455
11:00:00|0.43453
11:00:02|0.43453
11:00:03|0.43472
11:00:04|0.43472
11:00:05|0.43476
11:00:06|0.43476
11:00:07|0.43476
11:00:08|0.43477
11:00:10|0.43468
11:00:11|0.43468
11:00:11|0.4347
11:00:13|0.4347
11:00:14|0.43467
11:00:16|0.43467
11:00:17|0.43467
11:00:18|0.43467
11:00:19|0.43455
11:00:21|0.43455
11:00:21|0.43442
11:00:23|0.43442
11:00:23|0.43431
11:00:25|0.43431
11:00:26|0.43431
11:00:26|0.43433
11:00:27|0.43433
11:00:29|0.43433
11:00:29|0.43433
11:00:30|0.43433
11:00:31|0.43433
11:00:32|0.43433
11:00:33|0.43459
11:00:35|0.43459
11:00:35|0.43459
11:00:37|0.43459
11:00:37|0.43449
11:00:38|0.43449
11:00:40|0.43448
11:00:41|0.43446
11:00:41|0.43446
11:00:42|0.43446
11:00:43|0.43456
11:00:44|0.43456
11:00:46|0.43456
11:00:46|0.43456
11:00:47|0.43456
11:00:48|0.43456
11:00:50|0.43456
11:00:50|0.43455
11:00:53|0.43454
11:00:53|0.43458
11:00:54|0.43457
11:00:55|0.43452
11:00:56|0.43452
11:00:57|0.43446
11:00:58|0.43446
11:00:59|0.43446
11:01:00|0.43446
11:01:01|0.4345
11:01:02|0.4345
11:01:03|0.4345
11:01:04|0.4345
11:01:05|0.43439
11:01:06|0.43434
11:01:07|0.43437
11:01:08|0.43437
11:01:10|0.43442
11:01:12|0.43443
11:01:13|0.43443
11:01:15|0.43446
11:01:17|0.4343
11:01:17|0.4343
11:01:19|0.43437
11:01:19|0.43437
11:01:20|0.43436
11:01:22|0.43436
11:01:23|0.43443
11:01:24|0.43446
11:01:25|0.43446
11:01:26|0.43446
11:01:27|0.43447
11:01:29|0.43443
11:01:30|0.4344
11:01:31|0.43437
11:01:32|0.43436
11:01:33|0.43437
11:01:35|0.43437
11:01:35|0.43436
11:01:36|0.43439
11:01:38|0.43439
11:01:39|0.43439
11:01:39|0.43434
11:01:40|0.4342
11:01:42|0.43416
11:01:43|0.43412
11:01:43|0.43413
11:01:44|0.43414
11:01:45|0.43414
11:01:46|0.43415
11:01:48|0.43415
11:01:49|0.4343
11:01:49|0.43428
11:01:50|0.43428
11:01:52|0.4343
11:01:52|0.4343
11:01:53|0.43419
11:01:54|0.43419
11:01:56|0.43419
11:01:56|0.43419
11:01:58|0.43419
11:01:58|0.43419
11:01:59|0.43419
11:02:02|0.43419
11:02:02|0.43419
11:02:03|0.43414
11:02:04|0.43417
11:02:05|0.43417
11:02:06|0.43417
11:02:07|0.43417
11:02:08|0.43417
11:02:09|0.4342
11:02:11|0.4342
11:02:12|0.4342
11:02:13|0.4342
11:02:14|0.4342
11:02:15|0.43421
11:02:16|0.43422
11:02:18|0.43422
11:02:18|0.43416
11:02:20|0.43411
11:02:22|0.43408
11:02:22|0.43408
11:02:23|0.43408
11:02:24|0.43408
11:02:25|0.43408
11:02:27|0.43408
11:02:27|0.43408
11:02:28|0.43413
11:02:29|0.43413
11:02:30|0.43419
11:02:31|0.43419
11:02:32|0.43419
11:02:33|0.43429
11:02:34|0.43429
11:02:35|0.43429
11:02:36|0.43429
11:02:37|0.43429
11:02:38|0.43429
11:02:39|0.43429
11:02:40|0.43433
11:02:41|0.43433
11:02:42|0.43433
11:02:43|0.43433
11:02:44|0.43433
11:02:45|0.43433
11:02:46|0.43434
11:02:47|0.43433
11:02:48|0.43433
11:02:49|0.43433
11:02:50|0.43429
11:02:51|0.43429
11:02:52|0.43429
11:02:53|0.43429
11:02:54|0.43429
11:02:55|0.43456
11:02:56|0.43461
11:02:57|0.43446
11:02:58|0.43452
11:03:00|0.43439
11:03:00|0.43439
11:03:01|0.43439
11:03:02|0.43424
11:03:03|0.43424
11:03:04|0.43424
11:03:05|0.43424
11:03:06|0.43424
11:03:07|0.43426
11:03:08|0.43426
11:03:09|0.43436
11:03:10|0.43439
11:03:12|0.43449
11:03:14|0.43449
11:03:16|0.43439
11:03:17|0.43439
11:03:18|0.43439
11:03:19|0.43439
11:03:20|0.43439
11:03:21|0.43439
11:03:23|0.43432
11:03:24|0.4342
11:03:25|0.4342
11:03:26|0.43422
11:03:27|0.43422
11:03:28|0.4342
11:03:29|0.43414
11:03:30|0.43414
11:03:31|0.43409
11:03:32|0.43409
11:03:33|0.43409
11:03:34|0.43411
11:03:35|0.43411
11:03:36|0.43411
11:03:37|0.43411
11:03:37|0.43411
11:03:39|0.43411
11:03:40|0.4341
11:03:41|0.4341
11:03:42|0.4341
11:03:44|0.4341
11:03:44|0.4341
11:03:46|0.4341
11:03:46|0.4341
11:03:47|0.4341
11:03:48|0.43412
11:03:50|0.43414
11:03:50|0.43414
11:03:51|0.43409
11:03:52|0.43409
11:03:54|0.43411
11:03:54|0.43407
11:03:56|0.43407
11:03:56|0.43405
11:03:57|0.43402
11:03:59|0.43402
11:03:59|0.43402
11:04:01|0.43406
11:04:01|0.43406
11:04:02|0.43403
11:04:04|0.43406
11:04:04|0.43411
11:04:05|0.43431
11:04:06|0.43431
11:04:07|0.43428
11:04:08|0.4343
11:04:09|0.4343
11:04:10|0.4343
11:04:11|0.4343
11:04:14|0.4343
11:04:15|0.4343
11:04:15|0.4343
11:04:17|0.4343
11:04:18|0.43429
11:04:19|0.43429
11:04:20|0.43429
11:04:21|0.43429
11:04:22|0.4343
11:04:23|0.4343
11:04:24|0.4343
11:04:25|0.4343
11:04:26|0.43426
11:04:27|0.43426
11:04:28|0.43421
11:04:30|0.43421
11:04:30|0.43421
11:04:31|0.43418
11:04:32|0.43417
11:04:33|0.43412
11:04:34|0.43407
11:04:36|0.43407
11:04:37|0.43407
11:04:38|0.43407
11:04:39|0.43407
11:04:40|0.43407
11:04:41|0.43407
11:04:41|0.43408
11:04:42|0.43408
11:04:43|0.43408
11:04:45|0.43408
11:04:45|0.43408
11:04:47|0.43408
11:04:47|0.43408
11:04:48|0.43404
11:04:49|0.43404
11:04:51|0.43404
11:04:52|0.43404
11:04:53|0.43401
11:04:53|0.43401
11:04:55|0.43401
11:04:56|0.43401
11:04:57|0.43401
11:04:57|0.43401
11:04:59|0.43401
11:04:59|0.43401
11:05:00|0.43387
11:05:02|0.43367
11:05:03|0.43349
11:05:03|0.43335
11:05:04|0.43331
11:05:06|0.43331
11:05:07|0.43335
11:05:08|0.43335
11:05:09|0.43339
11:05:10|0.4334
11:05:11|0.43341
11:05:12|0.43339
11:05:12|0.43341
11:05:15|0.43326
11:05:16|0.43319
11:05:18|0.43315
11:05:18|0.43313
11:05:19|0.43326
11:05:20|0.43334
11:05:22|0.43334
11:05:22|0.43338
11:05:23|0.43337
11:05:24|0.43315
11:05:25|0.43315
11:05:26|0.43346
11:05:27|0.43349
11:05:29|0.43351
11:05:29|0.43352
11:05:30|0.43351
11:05:31|0.43351
11:05:32|0.43351
11:05:33|0.43351
11:05:34|0.43351
11:05:35|0.43351
11:05:36|0.43351
11:05:37|0.43351
11:05:38|0.43351
11:05:39|0.43351
11:05:40|0.43357
11:05:41|0.43359
11:05:42|0.43358
11:05:43|0.43359
11:05:45|0.43359
11:05:46|0.43359
11:05:46|0.43366
11:05:47|0.43366
11:05:48|0.43375
11:05:49|0.43375
11:05:50|0.43374
11:05:51|0.43374
11:05:52|0.43375
11:05:54|0.43374
11:05:54|0.43393
11:05:56|0.43393
11:05:57|0.43396
11:05:58|0.4341
11:05:59|0.43408
11:06:00|0.43408
11:06:01|0.43408
11:06:01|0.43408
11:06:03|0.43408
11:06:04|0.43408
11:06:05|0.43408
11:06:05|0.43408
11:06:07|0.43393
11:06:08|0.43372
11:06:09|0.43372
11:06:10|0.43371
11:06:10|0.43371
11:06:12|0.43371
11:06:12|0.43371
11:06:13|0.43371
11:06:16|0.43371
11:06:18|0.43376
11:06:18|0.43376
11:06:19|0.43376
11:06:21|0.43375
11:06:22|0.43374
11:06:23|0.43377
11:06:24|0.43384
11:06:25|0.43384
11:06:27|0.43384
11:06:28|0.43385
11:06:29|0.43386
11:06:30|0.43386
11:06:31|0.43386
11:06:32|0.43385
11:06:32|0.43385
11:06:34|0.43387
11:06:35|0.43386
11:06:36|0.43386
11:06:37|0.43386
11:06:38|0.43378
11:06:40|0.43379
11:06:40|0.43379
11:06:42|0.43379
11:06:43|0.4338
11:06:44|0.4338
11:06:45|0.43373
11:06:46|0.43374
11:06:47|0.43374
11:06:47|0.43374
11:06:49|0.43373
11:06:50|0.43374
11:06:51|0.43374
11:06:52|0.43374
11:06:53|0.43373
11:06:54|0.43374
11:06:55|0.43374
11:06:56|0.43374
11:06:57|0.43374
11:06:58|0.43374
11:06:58|0.43374
11:07:00|0.43374
11:07:01|0.43374
11:07:02|0.43373
11:07:02|0.43374
11:07:03|0.4337
11:07:04|0.43371
11:07:05|0.43371
11:07:07|0.43371
11:07:08|0.43373
11:07:09|0.43374
11:07:10|0.43374
11:07:11|0.4338
11:07:12|0.4338
11:07:13|0.4338
11:07:14|0.43381
11:07:15|0.43383
11:07:17|0.43378
11:07:18|0.43378
11:07:20|0.43377
11:07:21|0.43376
11:07:22|0.43376
11:07:23|0.43376
11:07:23|0.43376
11:07:24|0.43376
11:07:26|0.43376
11:07:26|0.4337
11:07:28|0.43351
11:07:29|0.43351
11:07:30|0.43335
11:07:31|0.43334
11:07:32|0.43334
11:07:32|0.43336
11:07:34|0.43339
11:07:35|0.43339
11:07:35|0.43339
11:07:36|0.43338
11:07:38|0.43338
11:07:39|0.43339
11:07:40|0.43339
11:07:41|0.43339
11:07:42|0.43343
11:07:42|0.43339
11:07:44|0.43339
11:07:45|0.43342
11:07:46|0.43342
11:07:47|0.43342
11:07:48|0.43342
11:07:48|0.43342
11:07:50|0.43345
11:07:51|0.4335
11:07:51|0.43353
11:07:53|0.43364
11:07:54|0.43364
11:07:54|0.43362
11:07:56|0.43362
11:07:56|0.43362
11:07:58|0.43362
11:07:58|0.43362
11:08:00|0.43362
11:08:00|0.43362
11:08:02|0.43362
11:08:02|0.43362
11:08:04|0.43371
11:08:05|0.43371
11:08:05|0.43371
11:08:07|0.43373
11:08:08|0.43373
11:08:09|0.43373
11:08:10|0.43374
11:08:11|0.43369
11:08:13|0.43367
11:08:13|0.43367
11:08:14|0.43367
11:08:15|0.43364
11:08:18|0.43357
11:08:18|0.43357
11:08:20|0.4336
11:08:22|0.4336
11:08:23|0.43359
11:08:24|0.43359
11:08:25|0.4336
11:08:26|0.43359
11:08:27|0.43359
11:08:28|0.43359
11:08:29|0.43359
11:08:31|0.43346
11:08:31|0.43346
11:08:32|0.43347
11:08:34|0.43347
11:08:34|0.43347
11:08:35|0.4335
11:08:37|0.4335
11:08:37|0.4335
11:08:40|0.4335
11:08:40|0.4335
11:08:41|0.43347
11:08:42|0.43348
11:08:43|0.43348
11:08:44|0.43348
11:08:45|0.43348
11:08:46|0.43348
11:08:48|0.4335
11:08:48|0.43349
11:08:50|0.43354
11:08:51|0.43354
11:08:52|0.4335
11:08:53|0.43338
11:08:55|0.43338
11:08:56|0.43338
11:08:56|0.43333
11:08:57|0.43333
11:08:59|0.43333
11:08:59|0.43332
11:09:00|0.43334
11:09:01|0.43335
11:09:02|0.43335
11:09:03|0.43331
11:09:04|0.43331
11:09:06|0.43331
11:09:06|0.43331
11:09:07|0.43331
11:09:08|0.43331
11:09:09|0.43331
11:09:10|0.43331
11:09:11|0.43331
11:09:12|0.43339
11:09:14|0.43336
11:09:14|0.43336
11:09:15|0.43336
11:09:17|0.43334
11:09:17|0.43334
11:09:20|0.43329
11:09:21|0.43329
11:09:21|0.43332
11:09:23|0.43332
11:09:25|0.43332
11:09:26|0.4333
11:09:27|0.4333
11:09:29|0.4333
11:09:30|0.43336
11:09:31|0.43346
11:09:32|0.4333
11:09:33|0.4333
11:09:34|0.43333
11:09:35|0.43333
11:09:36|0.43333
11:09:37|0.43316
11:09:38|0.43316
11:09:39|0.43312
11:09:40|0.43313
11:09:41|0.43313
11:09:42|0.43313
11:09:43|0.43313
11:09:44|0.43313
11:09:45|0.43313
11:09:46|0.43313
11:09:47|0.43313
11:09:48|0.43312
11:09:49|0.43312
11:09:50|0.43312
11:09:51|0.43312
11:09:52|0.43312
11:09:53|0.43315
11:09:54|0.43315
11:09:55|0.43313
11:09:56|0.43304
11:09:57|0.43294
11:09:58|0.43286
11:09:59|0.43298
11:10:01|0.43296
11:10:02|0.43284
11:10:04|0.43284
11:10:04|0.43276
11:10:05|0.43274
11:10:06|0.43274
11:10:07|0.43274
11:10:09|0.43275
11:10:09|0.43257
11:10:10|0.43245
11:10:12|0.43241
11:10:13|0.43238
11:10:13|0.43241
11:10:15|0.43258
11:10:15|0.43235
11:10:17|0.43241
11:10:17|0.43246
11:10:20|0.43247
11:10:22|0.43246
11:10:23|0.43248
11:10:24|0.43248
11:10:25|0.43243
11:10:27|0.43248
11:10:28|0.43249
11:10:30|0.43249
11:10:30|0.43251
11:10:32|0.4325
11:10:33|0.43252
11:10:33|0.4325
11:10:34|0.4325
11:10:37|0.43248
11:10:37|0.43248
11:10:38|0.43248
11:10:40|0.43248
11:10:40|0.43248
11:10:41|0.43248
11:10:42|0.43248
11:10:43|0.43247
11:10:44|0.43265
11:10:45|0.43263
11:10:46|0.43263
11:10:47|0.43263
11:10:48|0.43274
11:10:49|0.43274
11:10:50|0.43285
11:10:51|0.43274
11:10:52|0.43268
11:10:53|0.43263
11:10:55|0.43263
11:10:55|0.43264
11:10:56|0.43264
11:10:57|0.43264
11:10:58|0.43267
11:10:59|0.43267
11:11:00|0.43264
11:11:01|0.43264
11:11:02|0.43267
11:11:03|0.43266
11:11:04|0.43266
11:11:05|0.43265
11:11:06|0.43285
11:11:08|0.43283
11:11:08|0.43272
11:11:09|0.43271
11:11:10|0.43271
11:11:11|0.43271
11:11:12|0.43274
11:11:13|0.43273
11:11:14|0.43273
11:11:15|0.43257
11:11:17|0.43257
11:11:17|0.43251
11:11:18|0.4325
11:11:19|0.43252
11:11:21|0.4325
11:11:23|0.43257
11:11:23|0.43256
11:11:24|0.43256
11:11:26|0.43258
11:11:27|0.4325
11:11:28|0.43251
11:11:29|0.43243
11:11:30|0.43243
11:11:31|0.43243
11:11:32|0.43242
11:11:33|0.43251
11:11:34|0.43258
11:11:35|0.43266
11:11:36|0.43265
11:11:37|0.43264
11:11:38|0.43264
11:11:39|0.43258
11:11:40|0.43254
11:11:41|0.43255
11:11:42|0.43255
11:11:43|0.43255
11:11:44|0.43255
11:11:45|0.43255
11:11:46|0.43255
11:11:47|0.43257
11:11:48|0.43258
11:11:49|0.43257
11:11:50|0.43257
11:11:51|0.43257
11:11:52|0.43256
11:11:53|0.43256
11:11:54|0.43256
11:11:55|0.43254
11:11:56|0.43254
11:11:57|0.43254
11:11:58|0.43254
11:11:59|0.43254
11:12:00|0.43254
11:12:01|0.43255
11:12:02|0.43257
11:12:03|0.43257
11:12:04|0.43257
11:12:05|0.43256
11:12:06|0.43256
11:12:07|0.43256
11:12:08|0.43256
11:12:09|0.43255
11:12:10|0.43255
11:12:11|0.43254
11:12:12|0.43254
11:12:13|0.43254
11:12:14|0.43249
11:12:15|0.43249
11:12:16|0.43249
11:12:17|0.43249
11:12:18|0.43249
11:12:19|0.43245
11:12:20|0.43246
11:12:22|0.43246
11:12:23|0.43249
11:12:24|0.43249
11:12:25|0.43249
11:12:26|0.43249
11:12:27|0.43249
11:12:28|0.43249
11:12:29|0.43254
11:12:30|0.43254
11:12:31|0.43254
11:12:32|0.43242
11:12:33|0.43261
11:12:35|0.43263
11:12:36|0.43281
11:12:37|0.43276
11:12:38|0.43275
11:12:38|0.43275
11:12:40|0.43262
11:12:41|0.43262
11:12:42|0.43262
11:12:43|0.43263
11:12:44|0.43263
11:12:45|0.43263
11:12:46|0.43263
11:12:47|0.43267
11:12:48|0.43267
11:12:49|0.43267
11:12:50|0.43267
11:12:51|0.4326
11:12:53|0.43256
11:12:53|0.43256
11:12:54|0.4326
11:12:55|0.43256
11:12:56|0.43255
11:12:57|0.43243
11:12:58|0.43228
11:13:00|0.43215
11:13:00|0.43202
11:13:02|0.43197
11:13:03|0.43196
11:13:04|0.43196
11:13:05|0.43191
11:13:05|0.43191
11:13:07|0.43191
11:13:08|0.43191
11:13:08|0.43191
11:13:10|0.43191
11:13:10|0.4319
11:13:13|0.4319
11:13:13|0.43192
11:13:14|0.43192
11:13:16|0.43203
11:13:16|0.43182
11:13:17|0.43195
11:13:18|0.43195
11:13:19|0.43195
11:13:21|0.43195
11:13:21|0.43195
11:13:24|0.43194
11:13:24|0.43195
11:13:26|0.43195
11:13:26|0.43187
11:13:28|0.43135
11:13:29|0.43126
11:13:30|0.43119
11:13:30|0.43097
11:13:32|0.43105
11:13:33|0.43121
11:13:34|0.43112
11:13:34|0.43111
11:13:36|0.43119
11:13:37|0.43123
11:13:38|0.43121
11:13:38|0.43119
11:13:40|0.43113
11:13:41|0.43114
11:13:42|0.43114
11:13:43|0.43118
11:13:43|0.43101
11:13:44|0.431
11:13:46|0.43091
11:13:47|0.43106
11:13:48|0.43113
11:13:49|0.43112
11:13:50|0.43111
11:13:51|0.43112
11:13:52|0.43102
11:13:53|0.43108
11:13:53|0.43121
11:13:56|0.43122
11:13:56|0.43125
11:13:58|0.43125
11:13:59|0.43124
11:13:59|0.43136
11:14:01|0.43138
11:14:01|0.43152
11:14:02|0.43156
11:14:03|0.43155
11:14:05|0.43155
11:14:05|0.43153
11:14:06|0.43151
11:14:07|0.43151
11:14:09|0.43151
11:14:09|0.43151
11:14:10|0.43152
11:14:11|0.43152
11:14:12|0.43152
11:14:13|0.43152
11:14:14|0.43153
11:14:15|0.43162
11:14:16|0.43162
11:14:17|0.4316
11:14:19|0.43149
11:14:19|0.43151
11:14:21|0.43151
11:14:22|0.43151
11:14:24|0.43158
11:14:25|0.43155
11:14:26|0.43155
11:14:27|0.43154
11:14:28|0.43154
11:14:29|0.43154
11:14:30|0.43154
11:14:32|0.43152
11:14:34|0.43149
11:14:35|0.43149
11:14:35|0.43149
11:14:37|0.43173
11:14:39|0.43175
11:14:40|0.43181
11:14:41|0.43188
11:14:42|0.4319
11:14:43|0.43191
11:14:44|0.4319
11:14:45|0.4319
11:14:46|0.4319
11:14:47|0.4319
11:14:48|0.43183
11:14:49|0.43183
11:14:50|0.43183
11:14:51|0.43189
11:14:52|0.43186
11:14:53|0.43186
11:14:54|0.43191
11:14:55|0.43182
11:14:56|0.43193
11:14:57|0.43193
11:14:58|0.43184
11:14:59|0.43177
11:15:00|0.43177
11:15:01|0.43177
11:15:02|0.43177
11:15:04|0.43181
11:15:04|0.43185
11:15:05|0.43187
11:15:06|0.43184
11:15:08|0.43176
11:15:09|0.4317
11:15:10|0.43158
11:15:10|0.43158
11:15:12|0.43151
11:15:12|0.43153
11:15:13|0.43154
11:15:14|0.43154
11:15:15|0.43154
11:15:16|0.43178
11:15:17|0.43178
11:15:19|0.43178
11:15:19|0.43178
11:15:20|0.43175
11:15:21|0.43175
11:15:22|0.43179
11:15:24|0.43185
11:15:26|0.43185
11:15:27|0.43193
11:15:28|0.43193
11:15:30|0.43191
11:15:32|0.4319
11:15:32|0.4319
11:15:35|0.43182
11:15:35|0.43183
11:15:37|0.43183
11:15:37|0.43185
11:15:39|0.43187
11:15:40|0.43186
11:15:41|0.43187
11:15:42|0.43191
11:15:43|0.43191
11:15:44|0.43187
11:15:45|0.43187
11:15:46|0.43187
11:15:47|0.43187
11:15:48|0.43188
11:15:50|0.43188
11:15:50|0.43188
11:15:51|0.43188
11:15:52|0.43188
11:15:54|0.43174
11:15:54|0.43178
11:15:55|0.43181
11:15:56|0.43181
11:15:57|0.4319
11:15:59|0.43199
11:15:59|0.43199
11:16:00|0.43198
11:16:02|0.43197
11:16:03|0.43197
11:16:03|0.43197
11:16:04|0.43197
11:16:05|0.43197
11:16:06|0.43202
11:16:07|0.43202
11:16:09|0.43202
11:16:10|0.43202
11:16:10|0.43198
11:16:11|0.43198
11:16:12|0.43201
11:16:13|0.43194
11:16:14|0.43194
11:16:15|0.43084
11:16:17|0.43082
11:16:18|0.43077
11:16:18|0.43083
11:16:19|0.43083
11:16:20|0.43083
11:16:21|0.43074
11:16:22|0.43075
11:16:23|0.43086
11:16:26|0.43087
11:16:26|0.43087
11:16:28|0.4308
11:16:29|0.43087
11:16:31|0.43087
11:16:31|0.43087
11:16:32|0.43084
11:16:33|0.4308
11:16:35|0.4308
11:16:36|0.43082
11:16:36|0.43083
11:16:38|0.43083
11:16:39|0.4308
11:16:40|0.4308
11:16:42|0.43083
11:16:43|0.43084
11:16:44|0.43084
11:16:45|0.43083
11:16:46|0.43081
11:16:47|0.4308
11:16:47|0.43083
11:16:49|0.43083
11:16:50|0.43092
11:16:50|0.43098
11:16:52|0.43094
11:16:53|0.43094
11:16:53|0.43094
11:16:55|0.43093
11:16:56|0.43095
11:16:57|0.43096
11:16:58|0.43096
11:16:59|0.43084
11:17:00|0.43086
11:17:01|0.43087
11:17:02|0.43088
11:17:02|0.43098
11:17:04|0.43098
11:17:05|0.43098
11:17:06|0.43097
11:17:06|0.43097
11:17:08|0.43097
11:17:09|0.43097
11:17:10|0.43097
11:17:11|0.43096
11:17:12|0.43099
11:17:13|0.431
11:17:14|0.431
11:17:15|0.43103
11:17:15|0.43105
11:17:17|0.43112
11:17:18|0.43104
11:17:19|0.43105
11:17:19|0.43109
11:17:21|0.43119
11:17:22|0.43126
11:17:22|0.43126
11:17:24|0.43126
11:17:25|0.43126
11:17:27|0.43126
11:17:29|0.43126
11:17:30|0.43125
11:17:31|0.43125
11:17:32|0.43135
11:17:34|0.43138
11:17:35|0.43141
11:17:36|0.43141
11:17:37|0.43136
11:17:38|0.43136
11:17:39|0.4313
11:17:40|0.43132
11:17:41|0.43132
11:17:42|0.43132
11:17:43|0.43132
11:17:43|0.4313
11:17:44|0.4313
11:17:46|0.43128
11:17:47|0.43128
11:17:48|0.43125
11:17:49|0.43127
11:17:50|0.43127
11:17:51|0.43142
11:17:52|0.43142
11:17:53|0.43132
11:17:54|0.43132
11:17:55|0.43129
11:17:56|0.43129
11:17:57|0.43129
11:17:58|0.43129
11:17:59|0.43133
11:18:00|0.43133
11:18:00|0.43133
11:18:01|0.43133
11:18:03|0.43132
11:18:04|0.43133
11:18:05|0.43133
11:18:06|0.43132
11:18:06|0.43132
11:18:08|0.43132
11:18:09|0.43132
11:18:10|0.43132
11:18:10|0.43113
11:18:11|0.43125
11:18:13|0.43134
11:18:14|0.43143
11:18:14|0.43137
11:18:16|0.43137
11:18:16|0.43119
11:18:17|0.43127
11:18:19|0.43135
11:18:20|0.43142
11:18:21|0.43135
11:18:21|0.43135
11:18:22|0.43137
11:18:24|0.43131
11:18:25|0.43131
11:18:26|0.43131
11:18:28|0.43117
11:18:30|0.43116
11:18:30|0.4311
11:18:32|0.4311
11:18:33|0.43116
11:18:34|0.43115
11:18:35|0.4312
11:18:36|0.43127
11:18:37|0.43123
11:18:38|0.43123
11:18:39|0.43129
11:18:40|0.43137
11:18:41|0.43136
11:18:42|0.43136
11:18:43|0.43136
11:18:44|0.43136
11:18:45|0.43136
11:18:46|0.43131
11:18:48|0.43112
11:18:49|0.43112
11:18:50|0.43107
11:18:51|0.43109
11:18:52|0.43108
11:18:53|0.43105
11:18:54|0.43105
11:18:55|0.43105
11:18:56|0.43104
11:18:57|0.43111
11:18:58|0.43113
11:18:59|0.43113
11:19:00|0.43113
11:19:01|0.43113
11:19:02|0.43124
11:19:03|0.43124
11:19:04|0.43128
11:19:05|0.43129
11:19:06|0.43129
11:19:07|0.43129
11:19:08|0.43127
11:19:09|0.43127
11:19:10|0.43127
11:19:11|0.43127
11:19:12|0.43128
11:19:13|0.43128
11:19:14|0.43128
11:19:15|0.43127
11:19:16|0.43127
11:19:17|0.43124
11:19:18|0.43127
11:19:19|0.43127
11:19:20|0.43127
11:19:21|0.43121
11:19:22|0.43124
11:19:23|0.43124
11:19:24|0.43124
11:19:25|0.43126
11:19:26|0.43126
11:19:27|0.43126
11:19:29|0.43127
11:19:31|0.43127
11:19:32|0.43125
11:19:34|0.43125
11:19:35|0.43125
11:19:35|0.43125
11:19:36|0.43125
11:19:37|0.43125
11:19:39|0.43118
11:19:40|0.43118
11:19:41|0.43118
11:19:41|0.43118
11:19:42|0.43118
11:19:43|0.43119
11:19:45|0.43128
11:19:46|0.43128
11:19:47|0.43128
11:19:48|0.43127
11:19:49|0.43129
11:19:49|0.43129
11:19:50|0.43129
11:19:51|0.43129
11:19:52|0.43129
11:19:53|0.43129
11:19:55|0.43129
11:19:56|0.43129
11:19:56|0.43129
11:19:57|0.43129
11:19:58|0.43129
11:19:59|0.43129
11:20:00|0.43104
11:20:01|0.43105
11:20:02|0.43106
11:20:03|0.43106
11:20:05|0.43106
11:20:06|0.43124
11:20:06|0.43124
11:20:08|0.43127
11:20:08|0.43127
11:20:10|0.43125
11:20:11|0.43125
11:20:11|0.43125
11:20:12|0.43125
11:20:13|0.43125
11:20:14|0.43128
11:20:15|0.43137
11:20:17|0.4314
11:20:17|0.43136
11:20:19|0.43139
11:20:19|0.43139
11:20:20|0.43139
11:20:21|0.4314
11:20:22|0.4314
11:20:23|0.43141
11:20:24|0.43141
11:20:25|0.43141
11:20:26|0.43142
11:20:27|0.43142
11:20:30|0.43141
11:20:31|0.43117
11:20:33|0.43112
11:20:35|0.43122
11:20:36|0.43117
11:20:36|0.43117
11:20:38|0.43117
11:20:38|0.43116
11:20:39|0.43116
11:20:40|0.43116
11:20:42|0.43115
11:20:43|0.43114
11:20:43|0.43102
11:20:45|0.43102
11:20:46|0.43101
11:20:46|0.43096
11:20:49|0.43097
11:20:50|0.43092
11:20:51|0.43092
11:20:52|0.43096
11:20:52|0.43096
11:20:55|0.43096
11:20:55|0.43094
11:20:56|0.43095
11:20:57|0.43095
11:20:58|0.43093
11:20:59|0.43093
11:21:00|0.43064
11:21:02|0.43036
11:21:03|0.43036
11:21:04|0.43024
11:21:05|0.43023
11:21:06|0.43045
11:21:07|0.43045
11:21:08|0.43045
11:21:09|0.43057
11:21:10|0.43057
11:21:11|0.43056
11:21:12|0.43056
11:21:13|0.43034
11:21:14|0.43034
11:21:15|0.43027
11:21:16|0.43024
11:21:17|0.43021
11:21:18|0.43021
11:21:19|0.43021
11:21:20|0.43016
11:21:21|0.42993
11:21:22|0.42994
11:21:23|0.42995
11:21:24|0.4299
11:21:25|0.42989
11:21:26|0.42999
11:21:27|0.42999
11:21:28|0.42991
11:21:30|0.42989
11:21:32|0.42989
11:21:33|0.42988
11:21:34|0.42992
11:21:35|0.43007
11:21:36|0.43006
11:21:36|0.43006
11:21:38|0.43008
11:21:38|0.4301
11:21:40|0.43002
11:21:41|0.42996
11:21:41|0.42996
11:21:43|0.43009
11:21:44|0.43002
11:21:45|0.43002
11:21:46|0.43002
11:21:47|0.42997
11:21:49|0.43001
11:21:49|0.43
11:21:50|0.43
11:21:51|0.43002
11:21:52|0.43007
11:21:53|0.43049
11:21:54|0.43056
11:21:55|0.43056
11:21:56|0.43018
11:21:57|0.43021
11:21:58|0.43031
11:22:00|0.43024
11:22:01|0.43014
11:22:01|0.43014
11:22:03|0.43012
11:22:03|0.43012
11:22:04|0.4303
11:22:05|0.43031
11:22:07|0.43031
11:22:07|0.43031
11:22:08|0.43031
11:22:09|0.43031
11:22:11|0.43031
11:22:11|0.43031
11:22:12|0.43031
11:22:13|0.43042
11:22:14|0.43042
11:22:16|0.43046
11:22:16|0.43041
11:22:17|0.43041
11:22:18|0.43041
11:22:19|0.4304
11:22:20|0.43039
11:22:21|0.43039
11:22:22|0.43039
11:22:25|0.43039
11:22:25|0.43039
11:22:26|0.43039
11:22:27|0.43039
11:22:28|0.43039
11:22:29|0.4304
11:22:31|0.4304
11:22:32|0.4304
11:22:34|0.43032
11:22:35|0.43032
11:22:35|0.43031
11:22:37|0.43034
11:22:38|0.43039
11:22:39|0.43017
11:22:40|0.43008
11:22:41|0.43008
11:22:42|0.43009
11:22:43|0.43007
11:22:44|0.43007
11:22:45|0.43004
11:22:46|0.42999
11:22:47|0.43007
11:22:48|0.43017
11:22:50|0.43017
11:22:51|0.43017
11:22:51|0.43017
11:22:53|0.43013
11:22:53|0.43
11:22:55|0.43
11:22:56|0.43011
11:22:58|0.43013
11:22:58|0.43002
11:22:59|0.42991
11:23:00|0.42991
11:23:02|0.42993
11:23:02|0.43004
11:23:03|0.42995
11:23:04|0.43004
11:23:05|0.43006
11:23:06|0.43005
11:23:08|0.43002
11:23:08|0.42997
11:23:10|0.42997
11:23:11|0.42997
11:23:11|0.42997
11:23:12|0.42997
11:23:14|0.42994
11:23:14|0.42983
11:23:16|0.42979
11:23:16|0.42979
11:23:17|0.42993
11:23:19|0.42983
11:23:20|0.42983
11:23:21|0.42984
11:23:22|0.42975
11:23:23|0.42989
11:23:24|0.43003
11:23:24|0.43002
11:23:25|0.43001
11:23:26|0.42993
11:23:27|0.42992
11:23:28|0.42992
11:23:29|0.42992
11:23:30|0.42992
11:23:31|0.42992
11:23:34|0.42993
11:23:35|0.42993
11:23:36|0.42999
11:23:37|0.42998
11:23:38|0.42998
11:23:39|0.42999
11:23:40|0.42993
11:23:41|0.42991
11:23:42|0.42992
11:23:43|0.43002
11:23:44|0.43008
11:23:45|0.43008
11:23:46|0.43022
11:23:47|0.43016
11:23:49|0.43017
11:23:49|0.43017
11:23:50|0.43017
11:23:51|0.43017
11:23:52|0.43017
11:23:53|0.43017
11:23:54|0.43017
11:23:55|0.43017
11:23:56|0.43022
11:23:57|0.43017
11:23:58|0.42992
11:23:59|0.42992
11:24:01|0.42993
11:24:01|0.42993
11:24:03|0.42993
11:24:04|0.42998
11:24:04|0.42998
11:24:05|0.43003
11:24:07|0.43003
11:24:07|0.43014
11:24:09|0.43014
11:24:09|0.43014
11:24:10|0.43015
11:24:11|0.43015
11:24:13|0.43015
11:24:13|0.43016
11:24:15|0.43017
11:24:16|0.43016
11:24:17|0.43014
11:24:18|0.43014
11:24:19|0.43014
11:24:20|0.43014
11:24:21|0.43014
11:24:21|0.43014
11:24:23|0.43015
11:24:23|0.43015
11:24:25|0.43014
11:24:25|0.43014
11:24:27|0.43016
11:24:28|0.43012
11:24:29|0.43015
11:24:30|0.43015
11:24:30|0.43013
11:24:31|0.4303
11:24:32|0.43036
11:24:35|0.43036
11:24:36|0.43036
11:24:37|0.43032
11:24:39|0.43032
11:24:41|0.43032
11:24:41|0.43032
11:24:44|0.43014
11:24:44|0.43014
11:24:45|0.43013
11:24:46|0.43014
11:24:47|0.43014
11:24:48|0.43015
11:24:49|0.4301
11:24:50|0.4301
11:24:51|0.4301
11:24:52|0.43013
11:24:53|0.43013
11:24:54|0.43023
11:24:56|0.43023
11:24:56|0.43023
11:24:57|0.43023
11:24:58|0.43023
11:24:59|0.43024
11:25:00|0.4302
11:25:02|0.4302
11:25:02|0.43016
11:25:03|0.4302
11:25:04|0.43024
11:25:05|0.43035
11:25:06|0.43035
11:25:07|0.43038
11:25:08|0.43039
11:25:09|0.43039
11:25:10|0.43037
11:25:11|0.43037
11:25:12|0.43037
11:25:13|0.43037
11:25:14|0.43026
11:25:15|0.43027
11:25:17|0.43029
11:25:17|0.4303
11:25:18|0.43029
11:25:19|0.43033
11:25:20|0.43033
11:25:21|0.43033
11:25:22|0.43039
11:25:23|0.43038
11:25:24|0.43038
11:25:26|0.43037
11:25:26|0.43037
11:25:27|0.4304
11:25:28|0.4304
11:25:30|0.4304
11:25:30|0.4304
11:25:31|0.4304
11:25:32|0.43028
11:25:34|0.43
11:25:36|0.43
11:25:37|0.42999
11:25:38|0.42995
11:25:39|0.42995
11:25:40|0.42995
11:25:41|0.42995
11:25:43|0.42994
11:25:43|0.42998
11:25:44|0.42998
11:25:46|0.42998
11:25:47|0.42997
11:25:48|0.42997
11:25:49|0.42999
11:25:50|0.43012
11:25:51|0.4302
11:25:52|0.43017
11:25:53|0.43017
11:25:54|0.43016
11:25:55|0.4301
11:25:56|0.43011
11:25:57|0.43011
11:25:58|0.42989
11:25:59|0.42991
11:26:00|0.42991
11:26:01|0.42993
11:26:02|0.42993
11:26:03|0.42993
11:26:04|0.42994
11:26:05|0.43004
11:26:06|0.43003
11:26:07|0.43008
11:26:08|0.43007
11:26:09|0.43007
11:26:10|0.43019
11:26:11|0.43019
11:26:12|0.4302
11:26:13|0.4302
11:26:14|0.4302
11:26:15|0.43016
11:26:16|0.43016
11:26:17|0.42994
11:26:18|0.42994
11:26:19|0.43018
11:26:20|0.43014
11:26:21|0.43038
11:26:22|0.43033
11:26:24|0.43031
11:26:25|0.43026
11:26:25|0.4303
11:26:27|0.4303
11:26:28|0.43024
11:26:29|0.43002
11:26:30|0.43002
11:26:31|0.43002
11:26:32|0.43002
11:26:33|0.43002
11:26:34|0.43002
11:26:36|0.43
11:26:37|0.43003
11:26:39|0.43003
11:26:40|0.43003
11:26:40|0.43
11:26:41|0.42991
11:26:43|0.42991
11:26:44|0.42991
11:26:44|0.42987
11:26:45|0.42988
11:26:46|0.42988
11:26:47|0.42987
11:26:49|0.42983
11:26:49|0.42983
11:26:51|0.42983
11:26:51|0.42983
11:26:52|0.42983
11:26:54|0.42983
11:26:54|0.42987
11:26:56|0.42987
11:26:57|0.42986
11:26:57|0.42986
11:26:59|0.42986
11:27:00|0.42986
11:27:01|0.4298
11:27:01|0.42981
11:27:03|0.42969
11:27:03|0.4297
11:27:05|0.42967
11:27:05|0.42968
11:27:06|0.42975
11:27:07|0.4298
11:27:08|0.4298
11:27:09|0.42979
11:27:10|0.42975
11:27:12|0.42975
11:27:12|0.42958
11:27:13|0.42958
11:27:14|0.42957
11:27:15|0.42957
11:27:17|0.42947
11:27:18|0.42907
11:27:19|0.42863
11:27:20|0.42851
11:27:21|0.42858
11:27:22|0.42874
11:27:23|0.4289
11:27:24|0.42896
11:27:25|0.42898
11:27:26|0.42897
11:27:27|0.42897
11:27:28|0.42895
11:27:29|0.42895
11:27:30|0.42895
11:27:31|0.42887
11:27:32|0.42903
11:27:33|0.4291
11:27:34|0.42912
11:27:35|0.42916
11:27:37|0.42924
11:27:39|0.42962
11:27:40|0.42961
11:27:42|0.42963
11:27:42|0.42963
11:27:44|0.42963
11:27:46|0.42955
11:27:47|0.42953
11:27:48|0.42953
11:27:50|0.42956
11:27:50|0.4296
11:27:52|0.42967
11:27:52|0.4299
11:27:54|0.42985
11:27:55|0.4299
11:27:56|0.42997
11:27:57|0.43014
11:27:58|0.43007
11:27:59|0.43007
11:28:00|0.43007
11:28:01|0.43014
11:28:02|0.43013
11:28:03|0.43009
11:28:04|0.43004
11:28:05|0.43004
11:28:06|0.43003
11:28:07|0.43004
11:28:08|0.43003
11:28:08|0.43007
11:28:09|0.43013
11:28:11|0.43015
11:28:12|0.43015
11:28:13|0.43015
11:28:14|0.43015
11:28:14|0.43017
11:28:17|0.4301
11:28:17|0.43015
11:28:18|0.43015
11:28:20|0.43012
11:28:20|0.43012
11:28:22|0.43012
11:28:22|0.43013
11:28:23|0.43012
11:28:24|0.43016
11:28:25|0.43015
11:28:26|0.43016
11:28:28|0.43016
11:28:29|0.43016
11:28:29|0.43016
11:28:30|0.43016
11:28:31|0.43011
11:28:32|0.43005
11:28:33|0.43005
11:28:35|0.43005
11:28:35|0.43005
11:28:38|0.43005
11:28:39|0.43005
11:28:40|0.43005
11:28:41|0.42973
11:28:42|0.42973
11:28:44|0.42972
11:28:45|0.42968
11:28:46|0.42975
11:28:47|0.42979
11:28:48|0.42979
11:28:49|0.42986
11:28:50|0.42986
11:28:51|0.42986
11:28:52|0.42986
11:28:53|0.42986
11:28:54|0.42982
11:28:55|0.42982
11:28:56|0.42984
11:28:57|0.42987
11:28:58|0.42987
11:28:59|0.42982
11:29:00|0.42982
11:29:01|0.42987
11:29:02|0.42993
11:29:03|0.42993
11:29:04|0.42992
11:29:05|0.42992
11:29:06|0.42992
11:29:07|0.42992
11:29:08|0.42972
11:29:11|0.42968
11:29:12|0.42968
11:29:12|0.42968
11:29:14|0.42963
11:29:15|0.42964
11:29:15|0.42965
11:29:16|0.42968
11:29:17|0.42974
11:29:18|0.42974
11:29:20|0.42974
11:29:20|0.42964
11:29:21|0.42964
11:29:22|0.42974
11:29:23|0.42972
11:29:24|0.42976
11:29:25|0.42977
11:29:26|0.42977
11:29:28|0.42977
11:29:28|0.42995
11:29:29|0.43005
11:29:30|0.43005
11:29:32|0.43006
11:29:32|0.43006
11:29:34|0.43006
11:29:35|0.43006
11:29:35|0.43005
11:29:36|0.43017
11:29:39|0.43015
11:29:39|0.43016
11:29:41|0.43016
11:29:42|0.43016
11:29:43|0.43016
11:29:45|0.43028
11:29:47|0.4305
11:29:49|0.4305
11:29:50|0.43046
11:29:51|0.43044
11:29:51|0.43045
11:29:53|0.43045
11:29:54|0.43045
11:29:54|0.43045
11:29:55|0.43045
11:29:56|0.43044
11:29:57|0.43044
11:29:59|0.43049
11:30:00|0.43049
11:30:00|0.4305
11:30:01|0.4305
11:30:02|0.4305
11:30:03|0.4305
11:30:04|0.43048
11:30:06|0.4305
11:30:07|0.4305
11:30:08|0.4305
11:30:08|0.4305
11:30:10|0.43038
11:30:11|0.43029
11:30:11|0.43028
11:30:12|0.43043
11:30:13|0.43041
11:30:14|0.43041
11:30:16|0.43041
11:30:16|0.43042
11:30:18|0.43042
11:30:19|0.43043
11:30:19|0.4305
11:30:21|0.4305
11:30:21|0.4305
11:30:22|0.4305
11:30:23|0.43049
11:30:24|0.43049
11:30:25|0.43064
11:30:26|0.43069
11:30:27|0.43071
11:30:28|0.43071
11:30:30|0.4307
11:30:31|0.43086
11:30:32|0.43099
11:30:33|0.43093
11:30:33|0.43093
11:30:35|0.43088
11:30:36|0.4309
11:30:36|0.43094
11:30:37|0.43093
11:30:40|0.43108
11:30:42|0.43114
11:30:44|0.43116
11:30:45|0.43116
11:30:46|0.43116
11:30:47|0.43122
11:30:48|0.43123
11:30:49|0.43118
11:30:50|0.43097
11:30:51|0.43099
11:30:52|0.43099
11:30:53|0.43087
11:30:54|0.43088
11:30:54|0.43088
11:30:56|0.43088
11:30:56|0.43091
11:30:57|0.431
11:30:58|0.43099
11:31:00|0.431
11:31:00|0.431
11:31:01|0.43099
11:31:03|0.43099
11:31:04|0.43099
11:31:05|0.43099
11:31:06|0.431
11:31:07|0.43099
11:31:08|0.431
11:31:08|0.431
11:31:10|0.431
11:31:11|0.431
11:31:11|0.43109
11:31:13|0.43109
11:31:14|0.43109
11:31:14|0.43109
11:31:16|0.43108
11:31:16|0.43108
11:31:18|0.43107
11:31:19|0.43107
11:31:20|0.43107
11:31:20|0.43102
11:31:22|0.43107
11:31:23|0.43115
11:31:23|0.43115
11:31:25|0.43112
11:31:26|0.43108
11:31:26|0.43108
11:31:28|0.43108
11:31:29|0.43108
11:31:30|0.43111
11:31:31|0.43111
11:31:33|0.43101
11:31:33|0.43097
11:31:34|0.43072
11:31:35|0.43037
11:31:36|0.43028
11:31:37|0.43024
11:31:38|0.43024
11:31:41|0.43032
11:31:42|0.43067
11:31:44|0.43051
11:31:45|0.43051
11:31:46|0.43052
11:31:47|0.43052
11:31:48|0.43052
11:31:49|0.4306
11:31:50|0.43058
11:31:51|0.43058
11:31:52|0.43058
11:31:54|0.43058
11:31:54|0.43041
11:31:56|0.43041
11:31:57|0.43042
11:31:58|0.43042
11:31:58|0.43042
11:32:00|0.43042
11:32:00|0.43067
11:32:01|0.43049
11:32:03|0.43038
11:32:04|0.43038
11:32:04|0.43038
11:32:05|0.43047
11:32:07|0.43047
11:32:08|0.43041
11:32:08|0.43041
11:32:10|0.4304
11:32:11|0.43039
11:32:11|0.43039
11:32:13|0.43039
11:32:13|0.43039
11:32:14|0.43039
11:32:15|0.43036
11:32:17|0.43033
11:32:18|0.43019
11:32:18|0.43025
11:32:19|0.43025
11:32:21|0.43021
11:32:21|0.43021
11:32:22|0.4302
11:32:23|0.43019
11:32:24|0.43019
11:32:26|0.43016
11:32:26|0.43008
11:32:29|0.42995
11:32:29|0.42994
11:32:30|0.42994
11:32:31|0.42994
11:32:32|0.42994
11:32:33|0.42973
11:32:34|0.42973
11:32:35|0.42973
11:32:36|0.42972
11:32:37|0.42933
11:32:38|0.4295
11:32:39|0.4295
11:32:42|0.42971
11:32:44|0.42975
11:32:45|0.42976
11:32:47|0.42936
11:32:47|0.42935
11:32:49|0.42932
11:32:49|0.42917
11:32:50|0.42917
11:32:52|0.42917
11:32:53|0.42917
11:32:55|0.42951
11:32:56|0.42954
11:32:57|0.42948
11:32:58|0.42949
11:32:59|0.42949
11:33:00|0.42949
11:33:01|0.42949
11:33:02|0.42972
11:33:03|0.42967
11:33:04|0.42967
11:33:05|0.42971
11:33:06|0.42961
11:33:07|0.42961
11:33:08|0.42961
11:33:09|0.42951
11:33:10|0.42946
11:33:12|0.42946
11:33:13|0.42945
11:33:14|0.42944
11:33:14|0.42937
11:33:16|0.42924
11:33:17|0.42926
11:33:18|0.42913
11:33:19|0.4291
11:33:21|0.42902
11:33:21|0.42902
11:33:23|0.42905
11:33:24|0.42928
11:33:25|0.42933
11:33:26|0.42928
11:33:27|0.42914
11:33:28|0.42919
11:33:29|0.42919
11:33:30|0.42919
11:33:30|0.42919
11:33:32|0.42919
11:33:33|0.42919
11:33:33|0.42919
11:33:34|0.42919
11:33:36|0.42912
11:33:37|0.4291
11:33:38|0.4291
11:33:39|0.42891
11:33:40|0.42888
11:33:40|0.42883
11:33:43|0.42883
11:33:44|0.42886
11:33:46|0.42886
11:33:47|0.42883
11:33:48|0.42883
11:33:50|0.42882
11:33:52|0.42883
11:33:52|0.42887
11:33:54|0.42897
11:33:55|0.42898
11:33:56|0.42898
11:33:57|0.42921
11:33:58|0.42928
11:33:59|0.42943
11:34:01|0.42942
11:34:01|0.4294
11:34:02|0.4294
11:34:03|0.42931
11:34:04|0.42934
11:34:05|0.42933
11:34:06|0.42933
11:34:07|0.4294
11:34:09|0.42955
11:34:09|0.42966
11:34:10|0.4297
11:34:12|0.4297
11:34:13|0.42943
11:34:13|0.42956
11:34:14|0.42961
11:34:15|0.42963
11:34:16|0.42963
11:34:19|0.42943
11:34:19|0.42949
11:34:20|0.42952
11:34:21|0.42952
11:34:22|0.4295
11:34:23|0.4295
11:34:25|0.4295
11:34:25|0.42953
11:34:27|0.42946
11:34:27|0.42946
11:34:28|0.42949
11:34:29|0.42949
11:34:30|0.4293
11:34:31|0.42917
11:34:32|0.42917
11:34:33|0.42913
11:34:34|0.42913
11:34:35|0.42912
11:34:36|0.42914
11:34:37|0.42935
11:34:38|0.42931
11:34:39|0.42931
11:34:41|0.42902
11:34:41|0.42901
11:34:43|0.42905
11:34:44|0.42901
11:34:46|0.42888
11:34:47|0.42872
11:34:48|0.42871
11:34:49|0.42858
11:34:51|0.42856
11:34:51|0.42856
11:34:52|0.42871
11:34:54|0.4287
11:34:55|0.4287
11:34:56|0.42889
11:34:57|0.42892
11:34:58|0.42891
11:34:59|0.42898
11:35:00|0.42899
11:35:01|0.42895
11:35:02|0.4291
11:35:03|0.42911
11:35:04|0.4291
11:35:05|0.4291
11:35:06|0.42927
11:35:08|0.42929
11:35:08|0.4293
11:35:09|0.4293
11:35:10|0.42933
11:35:11|0.42933
11:35:12|0.42933
11:35:13|0.42939
11:35:14|0.42944
11:35:15|0.42949
11:35:17|0.42973
11:35:17|0.42974
11:35:18|0.42974
11:35:19|0.42947
11:35:20|0.42944
11:35:21|0.42955
11:35:22|0.42964
11:35:23|0.42964
11:35:24|0.43039
11:35:25|0.43025
11:35:26|0.43022
11:35:27|0.43022
11:35:28|0.43022
11:35:29|0.43037
11:35:30|0.43036
11:35:31|0.43036
11:35:32|0.43036
11:35:33|0.43033
11:35:34|0.43015
11:35:36|0.43002
11:35:36|0.43001
11:35:38|0.43009
11:35:38|0.4301
11:35:40|0.43022
11:35:40|0.43022
11:35:41|0.43021
11:35:42|0.43021
11:35:45|0.43005
11:35:46|0.43006
11:35:48|0.43002
11:35:49|0.43002
11:35:50|0.42991
11:35:52|0.42982
11:35:52|0.42982
11:35:54|0.42982
11:35:55|0.42979
11:35:56|0.42967
11:35:57|0.42967
11:35:58|0.42967
11:35:59|0.42967
11:36:00|0.42929
11:36:01|0.42921
11:36:02|0.42916
11:36:03|0.42909
11:36:04|0.42901
11:36:05|0.42895
11:36:06|0.42926
11:36:07|0.4292
11:36:08|0.42936
11:36:09|0.42933
11:36:10|0.4293
11:36:11|0.42919
11:36:12|0.42919
11:36:13|0.429
11:36:14|0.42908
11:36:15|0.42913
11:36:16|0.42927
11:36:17|0.42922
11:36:18|0.42919
11:36:19|0.42915
11:36:20|0.42915
11:36:21|0.42918
11:36:22|0.42923
11:36:23|0.42918
11:36:24|0.42906
11:36:25|0.42891
11:36:26|0.42891
11:36:27|0.42888
11:36:28|0.42884
11:36:29|0.42858
11:36:30|0.42859
11:36:31|0.4285
11:36:32|0.42854
11:36:33|0.42852
11:36:34|0.42845
11:36:35|0.42842
11:36:36|0.42827
11:36:37|0.42822
11:36:38|0.42823
11:36:39|0.42833
11:36:40|0.42833
11:36:41|0.42838
11:36:42|0.42851
11:36:43|0.42853
11:36:44|0.42863
11:36:46|0.42889
11:36:48|0.42874
11:36:50|0.42874
11:36:50|0.42874
11:36:52|0.4291
11:36:54|0.42911
11:36:55|0.42912
11:36:56|0.42907
11:36:57|0.42907
11:36:58|0.42903
11:36:59|0.42908
11:37:00|0.42908
11:37:01|0.42908
11:37:02|0.42913
11:37:03|0.42923
11:37:04|0.42933
11:37:05|0.42929
11:37:06|0.42929
11:37:07|0.42949
11:37:08|0.42952
11:37:09|0.42955
11:37:10|0.4296
11:37:11|0.42961
11:37:12|0.42961
11:37:13|0.4296
11:37:14|0.42961
11:37:15|0.42926
11:37:16|0.42943
11:37:17|0.42943
11:37:18|0.42952
11:37:19|0.42952
11:37:20|0.42944
11:37:21|0.42945
11:37:22|0.42954
11:37:23|0.42947
11:37:24|0.42942
11:37:25|0.42942
11:37:26|0.42942
11:37:27|0.42948
11:37:28|0.42952
11:37:29|0.42952
11:37:30|0.42951
11:37:31|0.42951
11:37:32|0.42951
11:37:33|0.42956
11:37:34|0.42956
11:37:35|0.42956
11:37:36|0.42954
11:37:37|0.42956
11:37:38|0.42952
11:37:39|0.42952
11:37:40|0.42952
11:37:41|0.42951
11:37:42|0.42951
11:37:43|0.42951
11:37:44|0.42951
11:37:45|0.42948
11:37:47|0.4293
11:37:49|0.42933
11:37:51|0.42933
11:37:52|0.42933
11:37:53|0.42933
11:37:54|0.42933
11:37:55|0.42916
11:37:57|0.429
11:37:59|0.42891
11:38:00|0.42894
11:38:01|0.42892
11:38:02|0.42905
11:38:03|0.4291
11:38:04|0.42896
11:38:04|0.42897
11:38:05|0.42897
11:38:07|0.42904
11:38:09|0.4291
11:38:10|0.42912
11:38:11|0.42912
11:38:11|0.42912
11:38:12|0.42912
11:38:14|0.42912
11:38:15|0.42921
11:38:16|0.42921
11:38:17|0.42915
11:38:18|0.42912
11:38:19|0.42912
11:38:20|0.42909
11:38:21|0.42909
11:38:22|0.42909
11:38:23|0.42909
11:38:23|0.42909
11:38:24|0.42908
11:38:26|0.42908
11:38:27|0.42912
11:38:28|0.42916
11:38:29|0.42936
11:38:29|0.42936
11:38:32|0.42936
11:38:32|0.4294
11:38:34|0.4294
11:38:34|0.4293
11:38:35|0.42917
11:38:37|0.42913
11:38:37|0.42916
11:38:38|0.42925
11:38:40|0.42926
11:38:40|0.42926
11:38:41|0.42918
11:38:42|0.42919
11:38:43|0.42919
11:38:44|0.42919
11:38:45|0.42919
11:38:48|0.42915
11:38:49|0.42946
11:38:51|0.42934
11:38:52|0.42934
11:38:53|0.42934
11:38:54|0.42932
11:38:56|0.42932
11:38:57|0.42933
11:38:58|0.42946
11:38:59|0.42946
11:39:00|0.42946
11:39:01|0.42946
11:39:02|0.42972
11:39:03|0.42973
11:39:04|0.42966
11:39:05|0.42966
11:39:06|0.42966
11:39:07|0.42971
11:39:08|0.4297
11:39:09|0.42982
11:39:10|0.4299
11:39:11|0.42991
11:39:12|0.42994
11:39:14|0.42994
11:39:15|0.42994
11:39:16|0.42994
11:39:17|0.42994
11:39:17|0.42991
11:39:19|0.42984
11:39:20|0.42967
11:39:21|0.4296
11:39:21|0.42964
11:39:23|0.42968
11:39:24|0.42968
11:39:25|0.42968
11:39:26|0.42969
11:39:27|0.42969
11:39:28|0.42969
11:39:29|0.42977
11:39:30|0.42965
11:39:31|0.42965
11:39:32|0.42965
11:39:33|0.42974
11:39:35|0.4298
11:39:36|0.42978
11:39:37|0.42973
11:39:38|0.42951
11:39:39|0.42958
11:39:39|0.42958
11:39:41|0.42985
11:39:42|0.42976
11:39:42|0.4295
11:39:43|0.42941
11:39:45|0.4294
11:39:46|0.42941
11:39:47|0.4296
11:39:49|0.4297
11:39:50|0.42972
11:39:52|0.42964
11:39:53|0.42964
11:39:53|0.42981
11:39:55|0.42988
11:39:55|0.42988
11:39:56|0.42988
11:39:57|0.42985
11:39:58|0.42985
11:40:00|0.42985
11:40:00|0.42984
11:40:03|0.42984
11:40:03|0.42991
11:40:04|0.42991
11:40:05|0.42979
11:40:07|0.42987
11:40:08|0.4299
11:40:08|0.4299
11:40:10|0.4299
11:40:10|0.42993
11:40:12|0.4302
11:40:13|0.4302
11:40:13|0.43042
11:40:14|0.43049
11:40:15|0.43059
11:40:16|0.43048
11:40:18|0.4307
11:40:18|0.4307
11:40:19|0.4307
11:40:21|0.43059
11:40:21|0.43056
11:40:22|0.43055
11:40:24|0.43047
11:40:24|0.43073
11:40:26|0.43073
11:40:26|0.43073
11:40:27|0.43055
11:40:28|0.43064
11:40:29|0.43074
11:40:30|0.43058
11:40:31|0.43037
11:40:32|0.43037
11:40:34|0.43045
11:40:35|0.43045
11:40:36|0.43064
11:40:37|0.43064
11:40:38|0.43064
11:40:38|0.43064
11:40:40|0.43063
11:40:41|0.43063
11:40:41|0.43068
11:40:43|0.43066
11:40:44|0.43049
11:40:44|0.43049
11:40:45|0.43049
11:40:46|0.43049
11:40:48|0.43049
11:40:50|0.43049
11:40:52|0.43056
11:40:53|0.43054
11:40:55|0.43054
11:40:56|0.43054
11:40:56|0.43054
11:40:58|0.43052
11:40:59|0.43052
11:41:00|0.43052
11:41:01|0.4304
11:41:02|0.43041
11:41:03|0.43041
11:41:04|0.43041
11:41:05|0.43041
11:41:07|0.43041
11:41:07|0.43041
11:41:08|0.43064
11:41:09|0.43064
11:41:10|0.43047
11:41:11|0.43038
11:41:12|0.43044
11:41:13|0.43047
11:41:14|0.43034
11:41:15|0.43038
11:41:16|0.43031
11:41:17|0.4304
11:41:18|0.4304
11:41:19|0.43043
11:41:20|0.43043
11:41:21|0.43043
11:41:22|0.43032
11:41:23|0.43037
11:41:24|0.43038
11:41:25|0.43035
11:41:26|0.43041
11:41:27|0.43038
11:41:28|0.43044
11:41:29|0.43044
11:41:31|0.43044
11:41:31|0.43049
11:41:32|0.43047
11:41:33|0.43047
11:41:34|0.43041
11:41:35|0.43041
11:41:36|0.43046
11:41:37|0.43047
11:41:38|0.43047
11:41:39|0.43047
11:41:40|0.43047
11:41:41|0.43048
11:41:42|0.43042
11:41:43|0.43042
11:41:44|0.43042
11:41:45|0.4305
11:41:46|0.43049
11:41:47|0.4305
11:41:48|0.43054
11:41:49|0.43059
11:41:51|0.43059
11:41:53|0.43059
11:41:55|0.43059
11:41:56|0.43059
11:41:57|0.43042
11:41:59|0.4305
11:41:59|0.43049
11:42:00|0.43049
11:42:01|0.43042
11:42:02|0.43044
11:42:03|0.43044
11:42:04|0.43044
11:42:05|0.43049
11:42:06|0.43049
11:42:08|0.43051
11:42:09|0.4305
11:42:10|0.4305
11:42:11|0.4305
11:42:12|0.4305
11:42:13|0.43051
11:42:14|0.43051
11:42:15|0.43051
11:42:16|0.43041
11:42:18|0.43046
11:42:18|0.43041
11:42:19|0.43053
11:42:20|0.43053
11:42:21|0.43049
11:42:22|0.43049
11:42:23|0.4305
11:42:24|0.4305
11:42:25|0.43047
11:42:26|0.43047
11:42:27|0.43041
11:42:28|0.43042
11:42:29|0.43042
11:42:30|0.43042
11:42:31|0.43042
11:42:32|0.43036
11:42:33|0.43036
11:42:34|0.43019
11:42:35|0.43019
11:42:36|0.43019
11:42:37|0.43016
11:42:38|0.43016
11:42:39|0.43011
11:42:40|0.43011
11:42:41|0.43011
11:42:42|0.43011
11:42:43|0.43013
11:42:44|0.4301
11:42:45|0.43002
11:42:46|0.43002
11:42:47|0.43001
11:42:48|0.43001
11:42:49|0.43001
11:42:51|0.43001
11:42:53|0.42989
11:42:54|0.42978
11:42:56|0.42978
11:42:57|0.42978
11:42:59|0.42978
11:42:59|0.42978
11:43:00|0.42983
11:43:02|0.42983
11:43:02|0.42982
11:43:04|0.42982
11:43:05|0.42983
11:43:06|0.42986
11:43:06|0.42986
11:43:08|0.42986
11:43:09|0.42986
11:43:10|0.42986
11:43:11|0.42985
11:43:12|0.42976
11:43:13|0.42976
11:43:14|0.42976
11:43:15|0.42976
11:43:16|0.42968
11:43:17|0.42968
11:43:18|0.42968
11:43:19|0.42985
11:43:20|0.42985
11:43:21|0.42988
11:43:22|0.42989
11:43:23|0.42988
11:43:24|0.42988
11:43:25|0.42989
11:43:26|0.42965
11:43:26|0.42969
11:43:28|0.42969
11:43:29|0.42969
11:43:30|0.42969
11:43:30|0.42969
11:43:32|0.42969
11:43:32|0.42969
11:43:34|0.42969
11:43:35|0.42969
11:43:36|0.42969
11:43:37|0.42971
11:43:38|0.42971
11:43:39|0.42971
11:43:40|0.42972
11:43:41|0.42972
11:43:42|0.42969
11:43:43|0.42965
11:43:44|0.42965
11:43:45|0.42965
11:43:46|0.42964
11:43:47|0.42964
11:43:48|0.42964
11:43:49|0.42964
11:43:50|0.42964
11:43:51|0.42942
11:43:53|0.42938
11:43:55|0.42939
11:43:56|0.42937
11:43:57|0.42937
11:43:58|0.42937
11:43:59|0.42945
11:44:00|0.42945
11:44:01|0.42944
11:44:03|0.42941
11:44:03|0.42927
11:44:04|0.4292
11:44:05|0.42909
11:44:06|0.42914
11:44:07|0.42907
11:44:08|0.429
11:44:10|0.42928
11:44:10|0.42928
11:44:12|0.42928
11:44:12|0.42925
11:44:13|0.42919
11:44:14|0.42926
11:44:15|0.42926
11:44:16|0.42922
11:44:18|0.42894
11:44:19|0.42896
11:44:20|0.42894
11:44:21|0.42868
11:44:22|0.42859
11:44:23|0.42851
11:44:24|0.42835
11:44:25|0.42828
11:44:26|0.4283
11:44:27|0.4283
11:44:28|0.42841
11:44:29|0.42857
11:44:30|0.42841
11:44:31|0.42841
11:44:32|0.4281
11:44:33|0.42838
11:44:35|0.42849
11:44:35|0.42888
11:44:37|0.42888
11:44:38|0.42876
11:44:39|0.42878
11:44:40|0.42879
11:44:41|0.4287
11:44:41|0.4287
11:44:42|0.42873
11:44:44|0.42876
11:44:45|0.42876
11:44:46|0.4289
11:44:46|0.4289
11:44:47|0.4289
11:44:49|0.4289
11:44:50|0.42894
11:44:51|0.42916
11:44:51|0.42919
11:44:54|0.42926
11:44:55|0.42929
11:44:56|0.42921
11:44:57|0.42921
11:44:59|0.42921
11:44:59|0.42921
11:45:00|0.42916
11:45:01|0.42924
11:45:02|0.42928
11:45:03|0.42929
11:45:05|0.42935
11:45:06|0.42935
11:45:07|0.42948
11:45:08|0.42952
11:45:09|0.4296
11:45:10|0.42967
11:45:11|0.42967
11:45:12|0.42963
11:45:13|0.42963
11:45:14|0.42963
11:45:15|0.42969
11:45:16|0.42969
11:45:17|0.42974
11:45:18|0.4297
11:45:19|0.4297
11:45:20|0.4297
11:45:21|0.4297
11:45:22|0.4297
11:45:23|0.4297
11:45:24|0.4297
11:45:25|0.42971
11:45:26|0.42982
11:45:27|0.42995
11:45:28|0.42998
11:45:29|0.42987
11:45:30|0.42984
11:45:31|0.42984
11:45:32|0.42989
11:45:33|0.42995
11:45:34|0.42995
11:45:35|0.42995
11:45:36|0.42991
11:45:37|0.42995
11:45:38|0.42994
11:45:39|0.42991
11:45:40|0.42991
11:45:41|0.43006
11:45:42|0.42997
11:45:43|0.42996
11:45:44|0.43004
11:45:45|0.43004
11:45:46|0.43015
11:45:47|0.43001
11:45:48|0.43002
11:45:49|0.43004
11:45:50|0.42995
11:45:51|0.42996
11:45:52|0.43013
11:45:53|0.43017
11:45:55|0.43017
11:45:56|0.43009
11:45:57|0.43014
11:45:59|0.43014
11:46:00|0.43014
11:46:01|0.43013
11:46:02|0.43018
11:46:03|0.4303
11:46:04|0.43034
11:46:05|0.43041
11:46:06|0.43057
11:46:07|0.43059
11:46:09|0.43047
11:46:10|0.43039
11:46:11|0.43053
11:46:12|0.43053
11:46:13|0.43061
11:46:14|0.43061
11:46:15|0.43061
11:46:16|0.4306
11:46:17|0.4306
11:46:18|0.43061
11:46:19|0.43061
11:46:20|0.43052
11:46:21|0.43048
11:46:22|0.43048
11:46:23|0.43048
11:46:24|0.43048
11:46:26|0.43023
11:46:27|0.43037
11:46:29|0.4305
11:46:30|0.4305
11:46:31|0.43049
11:46:32|0.43049
11:46:34|0.43038
11:46:35|0.43038
11:46:36|0.43038
11:46:36|0.43038
11:46:38|0.43038
11:46:38|0.43037
11:46:40|0.43038
11:46:41|0.43023
11:46:41|0.43023
11:46:42|0.43038
11:46:44|0.43045
11:46:45|0.43041
11:46:45|0.43041
11:46:47|0.43045
11:46:48|0.43064
11:46:49|0.43056
11:46:49|0.43035
11:46:50|0.43035
11:46:52|0.43035
11:46:53|0.43035
11:46:53|0.43045
11:46:56|0.43054
11:46:57|0.43057
11:46:58|0.43057
11:46:59|0.43057
11:47:00|0.43057
11:47:01|0.43057
11:47:01|0.43039
11:47:03|0.43036
11:47:04|0.43037
11:47:05|0.43037
11:47:07|0.43035
11:47:09|0.43036
11:47:10|0.43036
11:47:11|0.43036
11:47:12|0.43036
11:47:13|0.4305
11:47:14|0.43059
11:47:15|0.43063
11:47:15|0.43063
11:47:17|0.43063
11:47:18|0.43062
11:47:18|0.43062
11:47:20|0.43062
11:47:21|0.43062
11:47:22|0.43062
11:47:23|0.43062
11:47:24|0.43066
11:47:24|0.43066
11:47:26|0.43055
11:47:27|0.43067
11:47:28|0.43068
11:47:29|0.43054
11:47:30|0.43054
11:47:30|0.43054
11:47:32|0.43054
11:47:33|0.43054
11:47:34|0.43054
11:47:35|0.43054
11:47:36|0.43053
11:47:37|0.43021
11:47:38|0.43006
11:47:39|0.43007
11:47:40|0.43007
11:47:41|0.43007
11:47:42|0.43021
11:47:43|0.43002
11:47:43|0.43001
11:47:45|0.43001
11:47:45|0.42995
11:47:47|0.42996
11:47:47|0.42991
11:47:49|0.42995
11:47:50|0.42971
11:47:51|0.42996
11:47:52|0.42985
11:47:52|0.42946
11:47:54|0.42947
11:47:55|0.42947
11:47:57|0.42962
11:47:59|0.42968
11:48:00|0.42968
11:48:01|0.42967
11:48:02|0.42968
11:48:02|0.42968
11:48:03|0.42967
11:48:05|0.42966
11:48:06|0.42966
11:48:07|0.42967
11:48:08|0.42967
11:48:09|0.42967
11:48:09|0.4298
11:48:11|0.4298
11:48:12|0.42985
11:48:13|0.4299
11:48:14|0.4299
11:48:15|0.4299
11:48:16|0.42989
11:48:17|0.42976
11:48:18|0.4298
11:48:19|0.42989
11:48:20|0.43016
11:48:21|0.43016
11:48:22|0.43018
11:48:23|0.43018
11:48:24|0.43004
11:48:25|0.43004
11:48:26|0.43004
11:48:27|0.43004
11:48:28|0.43004
11:48:29|0.43004
11:48:30|0.43004
11:48:31|0.43004
11:48:32|0.43004
11:48:33|0.43004
11:48:34|0.43004
11:48:35|0.43004
11:48:36|0.42995
11:48:38|0.43004
11:48:39|0.43004
11:48:40|0.43004
11:48:41|0.43005
11:48:42|0.43005
11:48:43|0.43005
11:48:44|0.43016
11:48:45|0.43016
11:48:46|0.43016
11:48:47|0.43016
11:48:48|0.43023
11:48:49|0.43015
11:48:50|0.43015
11:48:51|0.43009
11:48:52|0.43009
11:48:53|0.43012
11:48:54|0.43029
11:48:55|0.43029
11:48:56|0.43029
11:48:58|0.43029
11:49:00|0.43027
11:49:02|0.43028
11:49:02|0.43029
11:49:03|0.43029
11:49:04|0.43032
11:49:05|0.43033
11:49:06|0.43033
11:49:07|0.43033
11:49:08|0.43022
11:49:09|0.43006
11:49:10|0.43006
11:49:11|0.43005
11:49:12|0.43001
11:49:13|0.43
11:49:14|0.43003
11:49:16|0.43
11:49:16|0.42996
11:49:17|0.42996
11:49:19|0.42991
11:49:19|0.4299
11:49:20|0.42991
11:49:21|0.42991
11:49:22|0.42991
11:49:23|0.42994
11:49:24|0.42994
11:49:25|0.42994
11:49:26|0.42991
11:49:27|0.42991
11:49:28|0.42991
11:49:30|0.42982
11:49:30|0.42968
11:49:31|0.42969
11:49:32|0.42967
11:49:33|0.42975
11:49:35|0.42988
11:49:36|0.42984
11:49:37|0.42988
11:49:38|0.42979
11:49:39|0.42979
11:49:41|0.4299
11:49:41|0.42991
11:49:43|0.4298
11:49:44|0.42975
11:49:45|0.42973
11:49:45|0.42973
11:49:47|0.42973
11:49:48|0.42974
11:49:49|0.42971
11:49:50|0.42973
11:49:50|0.42974
11:49:52|0.42974
11:49:53|0.42974
11:49:54|0.42978
11:49:55|0.42978
11:49:56|0.42978
11:49:57|0.42978
11:49:58|0.42978
11:49:59|0.42978
11:50:00|0.42978
11:50:01|0.42978
11:50:03|0.42977
11:50:04|0.4299
11:50:06|0.4299
11:50:07|0.4299
11:50:07|0.4299
11:50:08|0.42991
11:50:09|0.42991
11:50:10|0.42991
11:50:12|0.42991
11:50:13|0.43022
11:50:15|0.43021
11:50:15|0.43034
11:50:16|0.4303
11:50:17|0.43034
11:50:18|0.43032
11:50:19|0.43031
11:50:20|0.43031
11:50:21|0.4303
11:50:22|0.4303
11:50:23|0.4303
11:50:25|0.4303
11:50:25|0.43032
11:50:26|0.43032
11:50:27|0.43032
11:50:28|0.43034
11:50:29|0.43034
11:50:30|0.43034
11:50:31|0.43035
11:50:33|0.43035
11:50:33|0.43035
11:50:34|0.43035
11:50:35|0.43035
11:50:36|0.43035
11:50:38|0.43035
11:50:39|0.43044
11:50:39|0.43046
11:50:40|0.43044
11:50:42|0.43027
11:50:43|0.43027
11:50:44|0.43027
11:50:45|0.43026
11:50:45|0.43026
11:50:46|0.4301
11:50:47|0.43009
11:50:48|0.43009
11:50:50|0.43009
11:50:50|0.43009
11:50:52|0.43009
11:50:52|0.43022
11:50:54|0.43021
11:50:55|0.43022
11:50:55|0.43022
11:50:57|0.43027
11:50:57|0.43027
11:51:00|0.43027
11:51:01|0.43026
11:51:03|0.43021
11:51:04|0.4302
11:51:05|0.4302
11:51:07|0.43023
11:51:09|0.43022
11:51:09|0.43038
11:51:10|0.43043
11:51:12|0.43042
11:51:12|0.43042
11:51:14|0.43039
11:51:14|0.43035
11:51:15|0.43019
11:51:17|0.43028
11:51:17|0.42998
11:51:19|0.42998
11:51:20|0.42998
11:51:22|0.42997
11:51:23|0.42997
11:51:24|0.42996
11:51:25|0.42998
11:51:26|0.42998
11:51:27|0.42998
11:51:28|0.42998
11:51:29|0.43006
11:51:30|0.43006
11:51:31|0.43006
11:51:32|0.43005
11:51:33|0.42981
11:51:34|0.42982
11:51:35|0.42982
11:51:36|0.42981
11:51:37|0.42977
11:51:38|0.4298
11:51:39|0.4298
11:51:40|0.42984
11:51:41|0.42984
11:51:42|0.42984
11:51:43|0.42984
11:51:44|0.42991
11:51:45|0.42991
11:51:46|0.42991
11:51:47|0.42994
11:51:48|0.42994
11:51:49|0.42985
11:51:50|0.42981
11:51:51|0.42967
11:51:52|0.42954
11:51:53|0.42954
11:51:54|0.42951
11:51:55|0.42951
11:51:56|0.4295
11:51:57|0.42933
11:51:58|0.42922
11:52:00|0.42924
11:52:01|0.42924
11:52:02|0.42922
11:52:03|0.42921
11:52:05|0.42915
11:52:06|0.42916
11:52:07|0.42919
11:52:08|0.42919
11:52:10|0.42935
11:52:10|0.42935
11:52:12|0.42934
11:52:14|0.42926
11:52:14|0.42926
11:52:15|0.42926
11:52:16|0.42914
11:52:17|0.42913
11:52:18|0.42912
11:52:20|0.42911
11:52:21|0.4291
11:52:21|0.42901
11:52:23|0.4288
11:52:23|0.4287
11:52:25|0.42862
11:52:26|0.42851
11:52:26|0.42851
11:52:27|0.42854
11:52:29|0.42854
11:52:29|0.42879
11:52:31|0.42879
11:52:32|0.42877
11:52:32|0.42878
11:52:33|0.42878
11:52:34|0.42878
11:52:36|0.42877
11:52:36|0.42879
11:52:37|0.42886
11:52:38|0.42888
11:52:40|0.42888
11:52:41|0.42905
11:52:41|0.42922
11:52:42|0.42922
11:52:44|0.42922
11:52:44|0.42934
11:52:45|0.42927
11:52:47|0.42929
11:52:47|0.42929
11:52:48|0.42929
11:52:49|0.42915
11:52:50|0.42929
11:52:51|0.42928
11:52:52|0.42918
11:52:53|0.42916
11:52:54|0.42916
11:52:55|0.42916
11:52:56|0.42916
11:52:58|0.42927
11:52:58|0.42926
11:53:00|0.42923
11:53:02|0.42923
11:53:03|0.42934
11:53:04|0.42944
11:53:05|0.42944
11:53:06|0.42954
11:53:07|0.42954
11:53:08|0.42936
11:53:09|0.42931
11:53:10|0.42928
11:53:12|0.42928
11:53:12|0.42931
11:53:13|0.42937
11:53:14|0.42951
11:53:15|0.42942
11:53:16|0.42945
11:53:18|0.42948
11:53:18|0.42948
11:53:19|0.42955
11:53:20|0.42955
11:53:21|0.42955
11:53:22|0.4297
11:53:23|0.42975
11:53:24|0.42974
11:53:25|0.42973
11:53:27|0.42973
11:53:27|0.42974
11:53:28|0.42974
11:53:29|0.42951
11:53:30|0.42951
11:53:31|0.42952
11:53:32|0.42939
11:53:33|0.42918
11:53:34|0.42911
11:53:35|0.42914
11:53:36|0.42913
11:53:37|0.42924
11:53:38|0.42941
11:53:39|0.42941
11:53:40|0.42948
11:53:41|0.42952
11:53:42|0.42949
11:53:43|0.4295
11:53:44|0.4295
11:53:45|0.42953
11:53:46|0.42958
11:53:47|0.42958
11:53:49|0.42958
11:53:49|0.42958
11:53:50|0.42958
11:53:51|0.42958
11:53:52|0.42958
11:53:53|0.42958
11:53:54|0.42958
11:53:55|0.42957
11:53:56|0.42957
11:53:57|0.42954
11:53:58|0.42954
11:53:59|0.42954
11:54:01|0.42954
11:54:03|0.42954
11:54:04|0.42959
11:54:05|0.42959
11:54:06|0.42958
11:54:08|0.42958
11:54:10|0.42958
11:54:10|0.42958
11:54:11|0.42958
11:54:13|0.42958
11:54:14|0.42958
11:54:15|0.42958
11:54:16|0.42958
11:54:17|0.42963
11:54:19|0.42974
11:54:20|0.42974
11:54:21|0.4297
11:54:21|0.42944
11:54:23|0.42944
11:54:24|0.42935
11:54:24|0.42935
11:54:25|0.42934
11:54:26|0.42934
11:54:27|0.42917
11:54:28|0.42917
11:54:30|0.42926
11:54:30|0.42924
11:54:31|0.42924
11:54:32|0.42922
11:54:33|0.42926
11:54:34|0.42926
11:54:35|0.42926
11:54:37|0.42938
11:54:37|0.42938
11:54:38|0.42943
11:54:40|0.42947
11:54:40|0.42952
11:54:42|0.4296
11:54:42|0.42974
11:54:43|0.42976
11:54:45|0.42974
11:54:46|0.42972
11:54:46|0.42976
11:54:47|0.42976
11:54:50|0.42987
11:54:50|0.42988
11:54:51|0.42988
11:54:52|0.42988
11:54:53|0.42988
11:54:54|0.42985
11:54:55|0.4298
11:54:56|0.4297
11:54:57|0.4297
11:54:58|0.4297
11:54:59|0.4297
11:55:00|0.4297
11:55:01|0.4297
11:55:03|0.42944
11:55:04|0.42953
11:55:06|0.42954
11:55:07|0.42949
11:55:08|0.42949
11:55:09|0.42949
11:55:10|0.42949
11:55:11|0.42949
11:55:12|0.42949
11:55:13|0.42949
11:55:14|0.42949
11:55:15|0.42942
11:55:16|0.42942
11:55:17|0.4294
11:55:18|0.4294
11:55:20|0.42935
11:55:21|0.42937
11:55:22|0.42934
11:55:23|0.42933
11:55:24|0.42933
11:55:24|0.42921
11:55:26|0.42921
11:55:27|0.42921
11:55:28|0.42916
11:55:29|0.42903
11:55:29|0.42903
11:55:30|0.42903
11:55:32|0.42903
11:55:33|0.42866
11:55:33|0.42866
11:55:34|0.42881
11:55:35|0.42881
11:55:37|0.4288
11:55:38|0.4288
11:55:38|0.4289
11:55:40|0.42896
11:55:41|0.42896
11:55:42|0.42897
11:55:42|0.42901
11:55:43|0.42901
11:55:45|0.42901
11:55:46|0.42921
11:55:46|0.42926
11:55:48|0.42926
11:55:49|0.42926
11:55:50|0.42925
11:55:52|0.42925
11:55:52|0.42925
11:55:53|0.42926
11:55:54|0.42917
11:55:55|0.42917
11:55:56|0.42916
11:55:57|0.42912
11:55:59|0.42912
11:56:00|0.42912
11:56:00|0.42912
11:56:01|0.42912
11:56:02|0.42912
11:56:05|0.42912
11:56:06|0.42912
11:56:08|0.42908
11:56:10|0.42908
11:56:10|0.4291
11:56:11|0.42926
11:56:13|0.42932
11:56:14|0.42931
11:56:15|0.42931
11:56:15|0.42933
11:56:16|0.42932
11:56:18|0.42945
11:56:19|0.42945
11:56:20|0.42945
11:56:20|0.42935
11:56:21|0.42935
11:56:22|0.42936
11:56:23|0.42936
11:56:24|0.42935
11:56:26|0.42936
11:56:26|0.42956
11:56:27|0.4296
11:56:28|0.42957
11:56:29|0.42957
11:56:30|0.42957
11:56:32|0.42957
11:56:32|0.42941
11:56:34|0.42932
11:56:34|0.42932
11:56:36|0.42925
11:56:36|0.42925
11:56:37|0.4294
11:56:38|0.42941
11:56:39|0.42942
11:56:40|0.42942
11:56:41|0.42937
11:56:43|0.42942
11:56:44|0.42942
11:56:44|0.42942
11:56:45|0.42936
11:56:46|0.42936
11:56:47|0.42932
11:56:48|0.42933
11:56:49|0.42947
11:56:51|0.42944
11:56:51|0.42947
11:56:52|0.42947
11:56:54|0.42947
11:56:55|0.42947
11:56:55|0.42947
11:56:56|0.42947
11:56:58|0.42958
11:56:58|0.4297
11:57:00|0.4297
11:57:00|0.42969
11:57:02|0.42969
11:57:03|0.42969
11:57:04|0.42969
11:57:05|0.42978
11:57:07|0.42996
11:57:07|0.43007
11:57:08|0.4301
11:57:10|0.43018
11:57:10|0.43018
11:57:11|0.43016
11:57:12|0.42998
11:57:14|0.42996
11:57:15|0.42996
11:57:16|0.42998
11:57:18|0.42992
11:57:18|0.42992
11:57:19|0.42992
11:57:20|0.42992
11:57:21|0.42992
11:57:22|0.42992
11:57:23|0.42992
11:57:25|0.42992
11:57:26|0.42992
11:57:26|0.42992
11:57:27|0.42992
11:57:28|0.42992
11:57:29|0.42992
11:57:30|0.42992
11:57:31|0.42992
11:57:33|0.43015
11:57:34|0.43023
11:57:35|0.43023
11:57:36|0.43023
11:57:37|0.43023
11:57:38|0.43021
11:57:39|0.43021
11:57:40|0.43023
11:57:41|0.43021
11:57:42|0.43021
11:57:43|0.43021
11:57:44|0.43021
11:57:45|0.43017
11:57:46|0.43017
11:57:47|0.43017
11:57:48|0.43017
11:57:49|0.43016
11:57:50|0.43016
11:57:51|0.43016
11:57:53|0.43016
11:57:54|0.4301
11:57:55|0.4301
11:57:56|0.42985
11:57:57|0.42987
11:57:58|0.42985
11:57:59|0.42984
11:58:00|0.42989
11:58:01|0.42998
11:58:02|0.43
11:58:03|0.43
11:58:04|0.42999
11:58:05|0.43002
11:58:07|0.43002
11:58:09|0.43002
11:58:11|0.43017
11:58:11|0.43017
11:58:12|0.43017
11:58:14|0.43016
11:58:15|0.43013
11:58:16|0.43013
11:58:17|0.43003
11:58:18|0.43019
11:58:19|0.43019
11:58:20|0.43021
11:58:21|0.43021
11:58:22|0.43021
11:58:23|0.43019
11:58:24|0.43021
11:58:25|0.43021
11:58:26|0.43021
11:58:27|0.43021
11:58:28|0.43021
11:58:29|0.43021
11:58:30|0.4302
11:58:31|0.4302
11:58:32|0.4302
11:58:33|0.4302
11:58:34|0.4302
11:58:35|0.4302
11:58:36|0.43015
11:58:37|0.43015
11:58:38|0.43015
11:58:39|0.43015
11:58:40|0.43015
11:58:41|0.43015
11:58:42|0.43008
11:58:43|0.43008
11:58:44|0.43008
11:58:45|0.43008
11:58:46|0.43013
11:58:47|0.43013
11:58:48|0.43013
11:58:49|0.43012
11:58:50|0.43012
11:58:51|0.43012
11:58:52|0.4301
11:58:53|0.43011
11:58:54|0.43011
11:58:56|0.43014
11:58:56|0.43014
11:58:57|0.43012
11:58:58|0.43012
11:58:59|0.43012
11:59:00|0.43012
11:59:01|0.43012
11:59:02|0.43012
11:59:03|0.43007
11:59:04|0.43007
11:59:06|0.43007
11:59:08|0.4302
11:59:08|0.4302
11:59:10|0.4302
11:59:11|0.43021
11:59:12|0.43021
11:59:14|0.43021
11:59:15|0.43021
11:59:17|0.43021
11:59:17|0.43021
11:59:18|0.4302
11:59:20|0.4302
11:59:21|0.4302
11:59:22|0.4302
11:59:23|0.4302
11:59:24|0.4302
11:59:24|0.43021
11:59:25|0.43021
11:59:27|0.43021
11:59:27|0.43021
11:59:28|0.43021
11:59:30|0.43021
11:59:31|0.4302
11:59:32|0.4302
11:59:33|0.4302
11:59:34|0.43021
11:59:35|0.43018
11:59:36|0.43011
11:59:37|0.4301
11:59:38|0.43004
11:59:39|0.43003
11:59:40|0.43003
11:59:41|0.43003
11:59:42|0.43005
11:59:43|0.43005
11:59:44|0.43005
11:59:45|0.43004
11:59:46|0.43004
11:59:47|0.43004
11:59:48|0.4301
11:59:49|0.4301
11:59:51|0.43009
11:59:51|0.43009
11:59:52|0.43009
11:59:53|0.43009
11:59:54|0.43009
11:59:56|0.43009
11:59:56|0.43007
11:59:57|0.43002
11:59:58|0.43003
11:59:59|0.43003
12:00:00|0.43002
12:00:01|0.42998
12:00:02|0.42989
12:00:03|0.42989
12:00:04|0.42989
12:00:05|0.4298
12:00:06|0.4298
12:00:08|0.42954
12:00:09|0.42955
12:00:10|0.42962
12:00:11|0.42961
12:00:13|0.42962
12:00:13|0.42962
12:00:14|0.42974
12:00:16|0.42994
12:00:17|0.42993
12:00:18|0.42994
12:00:19|0.42999
12:00:20|0.42999
12:00:21|0.43017
12:00:22|0.43016
12:00:24|0.43004
12:00:24|0.43005
12:00:25|0.43016
12:00:26|0.43015
12:00:27|0.43015
12:00:28|0.43015
12:00:29|0.43017
12:00:30|0.43017
12:00:31|0.4302
12:00:33|0.4302
12:00:34|0.43023
12:00:35|0.43023
12:00:36|0.43023
12:00:37|0.43023
12:00:38|0.43025
12:00:39|0.43065
12:00:40|0.43065
12:00:41|0.43065
12:00:42|0.43065
12:00:43|0.43065
12:00:44|0.43034
12:00:45|0.4304
12:00:46|0.43052
12:00:47|0.43052
12:00:48|0.43055
12:00:49|0.43055
12:00:50|0.43059
12:00:51|0.43059
12:00:52|0.43066
12:00:53|0.43067
12:00:54|0.43078
12:00:55|0.43083
12:00:56|0.43088
12:00:57|0.43104
12:00:58|0.43105
12:00:59|0.43112
12:01:00|0.43112
12:01:01|0.43113
12:01:02|0.43113
12:01:03|0.43097
12:01:04|0.43092
12:01:05|0.43092
12:01:06|0.43092
12:01:07|0.43092
12:01:08|0.43092
12:01:10|0.43093
12:01:11|0.4309
12:01:13|0.4308
12:01:14|0.4307
12:01:16|0.43069
12:01:17|0.43078
12:01:18|0.43078
12:01:19|0.43099
12:01:20|0.431
12:01:21|0.43095
12:01:22|0.43095
12:01:23|0.43095
12:01:23|0.43095
12:01:24|0.43095
12:01:26|0.43095
12:01:27|0.43103
12:01:28|0.43103
12:01:28|0.43103
12:01:30|0.43102
12:01:30|0.43101
12:01:32|0.43101
12:01:32|0.431
12:01:34|0.431
12:01:35|0.431
12:01:35|0.431
12:01:37|0.431
12:01:38|0.43084
12:01:39|0.43088
12:01:40|0.43088
12:01:41|0.43088
12:01:41|0.43089
12:01:44|0.43097
12:01:45|0.43091
12:01:46|0.43091
12:01:46|0.43091
12:01:48|0.43091
12:01:48|0.43093
12:01:50|0.43094
12:01:50|0.43094
12:01:51|0.43094
12:01:53|0.43089
12:01:53|0.43091
12:01:54|0.43091
12:01:55|0.43089
12:01:56|0.43089
12:01:57|0.43089
12:01:58|0.43089
12:01:59|0.43093
12:02:00|0.43093
12:02:01|0.43093
12:02:02|0.43093
12:02:03|0.43089
12:02:04|0.43089
12:02:05|0.43089
12:02:06|0.4309
12:02:08|0.43079
12:02:09|0.43077
12:02:11|0.43084
12:02:12|0.43083
12:02:14|0.43084
12:02:15|0.43084
12:02:17|0.43068
12:02:18|0.43075
12:02:19|0.43089
12:02:20|0.43111
12:02:22|0.4312
12:02:23|0.43124
12:02:24|0.43125
12:02:25|0.43136
12:02:26|0.43136
12:02:27|0.43137
12:02:28|0.43124
12:02:29|0.43124
12:02:29|0.43126
12:02:30|0.43126
12:02:31|0.43129
12:02:33|0.43107
12:02:34|0.43105
12:02:34|0.43095
12:02:35|0.43106
12:02:36|0.43106
12:02:38|0.43117
12:02:38|0.43121
12:02:39|0.43131
12:02:40|0.43131
12:02:42|0.43129
12:02:42|0.43131
12:02:44|0.43131
12:02:44|0.43131
12:02:45|0.43134
12:02:47|0.43124
12:02:48|0.4312
12:02:48|0.43121
12:02:49|0.43122
12:02:51|0.43122
12:02:51|0.43122
12:02:52|0.43122
12:02:53|0.43122
12:02:55|0.43122
12:02:55|0.43139
12:02:56|0.43148
12:02:57|0.43149
12:02:58|0.43149
12:02:59|0.43136
12:03:01|0.43136
12:03:01|0.43131
12:03:02|0.43132
12:03:03|0.43132
12:03:04|0.43132
12:03:06|0.43132
12:03:06|0.43132
12:03:08|0.43132
12:03:09|0.43132
12:03:09|0.43132
12:03:12|0.43133
12:03:13|0.43133
12:03:14|0.43139
12:03:15|0.43145
12:03:17|0.43144
12:03:17|0.43144
12:03:18|0.43144
12:03:19|0.43145
12:03:20|0.43149
12:03:21|0.43149
12:03:22|0.43149
12:03:23|0.43147
12:03:24|0.43147
12:03:25|0.43147
12:03:26|0.43147
12:03:27|0.43147
12:03:28|0.43147
12:03:30|0.43147
12:03:30|0.43147
12:03:31|0.43145
12:03:32|0.43121
12:03:33|0.43108
12:03:34|0.43101
12:03:35|0.43102
12:03:36|0.43094
12:03:37|0.43094
12:03:38|0.43094
12:03:39|0.431
12:03:40|0.43098
12:03:41|0.4309
12:03:42|0.4309
12:03:43|0.43091
12:03:44|0.43089
12:03:45|0.43089
12:03:47|0.43091
12:03:47|0.43091
12:03:48|0.43091
12:03:49|0.43092
12:03:50|0.43092
12:03:51|0.43088
12:03:52|0.43077
12:03:53|0.43081
12:03:54|0.43081
12:03:55|0.43081
12:03:56|0.43081
12:03:57|0.43093
12:03:58|0.43093
12:03:59|0.43093
12:04:00|0.43093
12:04:01|0.43093
12:04:02|0.43093
12:04:03|0.43106
12:04:04|0.43111
12:04:05|0.43111
12:04:06|0.43111
12:04:07|0.43111
12:04:08|0.43107
12:04:09|0.43107
12:04:10|0.43107
12:04:12|0.43105
12:04:14|0.43105
12:04:15|0.43106
12:04:16|0.43106
12:04:17|0.43106
12:04:18|0.43127
12:04:19|0.43123
12:04:21|0.43124
12:04:22|0.43113
12:04:23|0.43116
12:04:24|0.43116
12:04:25|0.43116
12:04:26|0.43116
12:04:27|0.43129
12:04:28|0.43116
12:04:29|0.4311
12:04:30|0.4311
12:04:31|0.4311
12:04:32|0.43113
12:04:33|0.43113
12:04:34|0.43105
12:04:35|0.43092
12:04:36|0.43088
12:04:37|0.43079
12:04:38|0.43072
12:04:39|0.43067
12:04:40|0.43067
12:04:41|0.43077
12:04:42|0.43077
12:04:43|0.43092
12:04:44|0.43089
12:04:45|0.43088
12:04:46|0.43088
12:04:47|0.43083
12:04:48|0.4309
12:04:49|0.4309
12:04:50|0.43084
12:04:51|0.43084
12:04:52|0.43084
12:04:53|0.4305
12:04:54|0.43048
12:04:55|0.43028
12:04:56|0.43022
12:04:57|0.43022
12:04:58|0.43017
12:04:59|0.43023
12:05:00|0.43032
12:05:01|0.43032
12:05:02|0.43023
12:05:03|0.43032
12:05:04|0.43032
12:05:05|0.43014
12:05:06|0.43015
12:05:07|0.43014
12:05:08|0.43008
12:05:09|0.43001
12:05:10|0.42983
12:05:11|0.42974
12:05:12|0.42974
12:05:13|0.42968
12:05:15|0.42996
12:05:16|0.43013
12:05:17|0.43005
12:05:19|0.42984
12:05:21|0.43012
12:05:21|0.43012
12:05:22|0.43011
12:05:23|0.43011
12:05:24|0.43009
12:05:25|0.43009
12:05:27|0.43011
12:05:28|0.43009
12:05:29|0.43007
12:05:30|0.43007
12:05:31|0.43006
12:05:32|0.43006
12:05:33|0.43006
12:05:34|0.43006
12:05:35|0.43006
12:05:37|0.43014
12:05:37|0.43016
12:05:39|0.43012
12:05:40|0.43012
12:05:41|0.43005
12:05:42|0.43005
12:05:43|0.43005
12:05:44|0.43005
12:05:45|0.43005
12:05:45|0.43005
12:05:47|0.43004
12:05:47|0.42996
12:05:49|0.4299
12:05:50|0.42974
12:05:51|0.42966
12:05:52|0.42966
12:05:53|0.42966
12:05:54|0.42965
12:05:55|0.42965
12:05:55|0.42964
12:05:56|0.42964
12:05:58|0.42964
12:05:58|0.42966
12:06:00|0.42987
12:06:01|0.42996
12:06:02|0.42992
12:06:02|0.42983
12:06:03|0.42983
12:06:05|0.42986
12:06:06|0.42975
12:06:07|0.42969
12:06:09|0.42973
12:06:09|0.42973
12:06:11|0.42973
12:06:11|0.42983
12:06:13|0.42979
12:06:15|0.42979
12:06:16|0.42965
12:06:17|0.42972
12:06:19|0.42963
12:06:19|0.42962
12:06:22|0.42962
12:06:23|0.42929
12:06:24|0.42916
12:06:25|0.42914
12:06:26|0.42913
12:06:27|0.42913
12:06:28|0.42903
12:06:29|0.42907
12:06:30|0.4289
12:06:32|0.42891
12:06:32|0.42895
12:06:33|0.42919
12:06:35|0.42923
12:06:35|0.42913
12:06:36|0.42914
12:06:37|0.42902
12:06:38|0.42908
12:06:39|0.4291
12:06:40|0.42914
12:06:41|0.42914
12:06:43|0.42914
12:06:44|0.42914
12:06:45|0.42914
12:06:46|0.42914
12:06:47|0.42914
12:06:48|0.42914
12:06:49|0.42914
12:06:50|0.42917
12:06:51|0.42917
12:06:52|0.42917
12:06:53|0.4291
12:06:54|0.4291
12:06:55|0.4291
12:06:56|0.42902
12:06:57|0.42889
12:06:58|0.42893
12:06:59|0.42893
12:07:00|0.42889
12:07:01|0.42911
12:07:02|0.42911
12:07:03|0.42909
12:07:04|0.42909
12:07:05|0.42912
12:07:06|0.42912
12:07:07|0.42913
12:07:08|0.42913
12:07:09|0.42913
12:07:10|0.42913
12:07:11|0.42911
12:07:12|0.42911
12:07:13|0.42911
12:07:14|0.42911
12:07:16|0.42899
12:07:17|0.42899
12:07:18|0.42899
12:07:19|0.42903
12:07:20|0.42902
12:07:21|0.42903
12:07:22|0.42902
12:07:23|0.42902
12:07:24|0.42902
12:07:25|0.42896
12:07:26|0.42895
12:07:27|0.42895
12:07:28|0.42895
12:07:29|0.42895
12:07:30|0.42895
12:07:31|0.42899
12:07:32|0.42905
12:07:33|0.42917
12:07:34|0.42942
12:07:35|0.4295
12:07:36|0.4295
12:07:37|0.4295
12:07:38|0.4295
12:07:39|0.4295
12:07:40|0.4295
12:07:41|0.42962
12:07:42|0.42977
12:07:43|0.42979
12:07:44|0.42977
12:07:45|0.42974
12:07:46|0.42974
12:07:47|0.42974
12:07:48|0.4297
12:07:49|0.4297
12:07:50|0.4297
12:07:51|0.4297
12:07:52|0.42968
12:07:53|0.42968
12:07:54|0.42963
12:07:55|0.42963
12:07:56|0.42959
12:07:57|0.42959
12:07:58|0.42959
12:07:59|0.42959
12:08:00|0.42959
12:08:01|0.42959
12:08:02|0.4296
12:08:03|0.42952
12:08:04|0.42952
12:08:05|0.42952
12:08:06|0.42952
12:08:07|0.42952
12:08:08|0.42952
12:08:09|0.42951
12:08:10|0.42946
12:08:11|0.4294
12:08:12|0.4294
12:08:13|0.4294
12:08:14|0.4294
12:08:15|0.4294
12:08:17|0.42937
12:08:18|0.42937
12:08:20|0.42927
12:08:21|0.42926
12:08:23|0.42925
12:08:24|0.42925
12:08:25|0.42951
12:08:26|0.42951
12:08:27|0.42951
12:08:28|0.42955
12:08:30|0.42948
12:08:31|0.42922
12:08:32|0.42918
12:08:33|0.42921
12:08:34|0.42921
12:08:35|0.42921
12:08:36|0.42921
12:08:37|0.42916
12:08:38|0.42916
12:08:39|0.42917
12:08:40|0.42925
12:08:41|0.4293
12:08:42|0.42917
12:08:43|0.42937
12:08:44|0.42943
12:08:45|0.42944
12:08:46|0.42944
12:08:47|0.4295
12:08:48|0.42955
12:08:49|0.42954
12:08:50|0.42953
12:08:51|0.4295
12:08:52|0.4295
12:08:53|0.4295
12:08:54|0.42942
12:08:55|0.42951
12:08:56|0.42954
12:08:58|0.42954
12:08:59|0.42951
12:09:00|0.42951
12:09:01|0.42948
12:09:02|0.42949
12:09:03|0.42949
12:09:07|0.42933
12:09:07|0.42933
12:09:09|0.42933
12:09:09|0.42933
12:09:10|0.42923
12:09:11|0.42926
12:09:12|0.42926
12:09:13|0.42926
12:09:14|0.42926
12:09:15|0.42926
12:09:17|0.42919
12:09:18|0.42919
12:09:19|0.42919
12:09:21|0.42924
12:09:23|0.42924
12:09:25|0.42924
12:09:26|0.42924
12:09:26|0.42924
12:09:28|0.42924
12:09:29|0.42924
12:09:29|0.42924
12:09:31|0.42923
12:09:32|0.42919
12:09:33|0.4292
12:09:35|0.42901
12:09:35|0.429
12:09:36|0.429
12:09:38|0.42896
12:09:39|0.42898
12:09:40|0.429
12:09:41|0.429
12:09:41|0.429
12:09:42|0.42898
12:09:44|0.42901
12:09:44|0.42908
12:09:46|0.42922
12:09:47|0.4292
12:09:48|0.42911
12:09:49|0.42911
12:09:50|0.42912
12:09:51|0.42912
12:09:52|0.42912
12:09:52|0.42912
12:09:54|0.42912
12:09:55|0.42912
12:09:56|0.42909
12:09:57|0.42912
12:09:58|0.42912
12:09:58|0.42912
12:10:00|0.42912
12:10:01|0.42912
12:10:02|0.42908
12:10:03|0.42908
12:10:04|0.42908
12:10:05|0.42908
12:10:06|0.42907
12:10:07|0.42907
12:10:08|0.42907
12:10:09|0.42907
12:10:10|0.42907
12:10:11|0.42907
12:10:12|0.42908
12:10:13|0.42915
12:10:14|0.42915
12:10:15|0.42915
12:10:16|0.42917
12:10:18|0.4292
12:10:20|0.42917
12:10:22|0.42916
12:10:23|0.42917
12:10:24|0.42909
12:10:25|0.4291
12:10:26|0.42914
12:10:27|0.42914
12:10:28|0.42914
12:10:29|0.42914
12:10:30|0.42914
12:10:31|0.42914
12:10:32|0.42913
12:10:33|0.42913
12:10:34|0.42911
12:10:35|0.42911
12:10:36|0.42912
12:10:37|0.42912
12:10:38|0.42911
12:10:39|0.42911
12:10:40|0.42911
12:10:41|0.42911
12:10:42|0.42911
12:10:43|0.42911
12:10:44|0.42911
12:10:45|0.42911
12:10:46|0.42911
12:10:47|0.42911
12:10:48|0.42912
12:10:49|0.42912
12:10:50|0.42912
12:10:51|0.42912
12:10:52|0.42912
12:10:53|0.42912
12:10:54|0.42912
12:10:55|0.42907
12:10:56|0.42908
12:10:57|0.42912
12:10:58|0.42912
12:10:59|0.42912
12:11:00|0.42911
12:11:01|0.42912
12:11:02|0.42916
12:11:03|0.42916
12:11:04|0.42916
12:11:06|0.42916
12:11:06|0.42916
12:11:07|0.42916
12:11:09|0.42916
12:11:10|0.42916
12:11:10|0.42916
12:11:11|0.42927
12:11:13|0.42925
12:11:13|0.42925
12:11:14|0.42925
12:11:16|0.42918
12:11:16|0.42918
12:11:17|0.4292
12:11:19|0.42918
12:11:20|0.42922
12:11:22|0.42919
12:11:22|0.42919
12:11:23|0.42921
12:11:25|0.42921
12:11:27|0.4292
12:11:28|0.4292
12:11:29|0.4292
12:11:30|0.4292
12:11:30|0.4292
12:11:32|0.42918
12:11:33|0.42918
12:11:34|0.42905
12:11:35|0.42895
12:11:36|0.42869
12:11:37|0.42869
12:11:38|0.42865
12:11:39|0.42865
12:11:40|0.42865
12:11:41|0.42865
12:11:41|0.42865
12:11:43|0.42861
12:11:43|0.42861
12:11:45|0.42861
12:11:46|0.42861
12:11:47|0.42857
12:11:48|0.42854
12:11:49|0.42845
12:11:49|0.42812
12:11:51|0.42816
12:11:52|0.42816
12:11:53|0.42816
12:11:53|0.42816
12:11:54|0.42814
12:11:56|0.42812
12:11:56|0.42807
12:11:58|0.42801
12:11:59|0.42801
12:12:00|0.42811
12:12:01|0.42812
12:12:02|0.42816
12:12:03|0.42832
12:12:04|0.42826
12:12:05|0.42824
12:12:06|0.42824
12:12:07|0.42829
12:12:09|0.42834
12:12:10|0.42865
12:12:11|0.42861
12:12:12|0.42848
12:12:13|0.42844
12:12:13|0.42824
12:12:15|0.42835
12:12:16|0.4283
12:12:17|0.4283
12:12:18|0.42842
12:12:19|0.42852
12:12:21|0.42851
12:12:22|0.42852
12:12:24|0.42864
12:12:25|0.42861
12:12:25|0.42866
12:12:27|0.42867
12:12:28|0.42891
12:12:29|0.42893
12:12:30|0.42893
12:12:30|0.42888
12:12:32|0.42878
12:12:33|0.42879
12:12:34|0.42889
12:12:35|0.42889
12:12:36|0.42889
12:12:36|0.42887
12:12:39|0.4291
12:12:39|0.42911
12:12:40|0.42911
12:12:41|0.42908
12:12:42|0.42908
12:12:44|0.42908
12:12:45|0.4289
12:12:45|0.42881
12:12:47|0.42885
12:12:48|0.42895
12:12:48|0.42895
12:12:49|0.42889
12:12:51|0.42889
12:12:51|0.42876
12:12:53|0.42875
12:12:54|0.42864
12:12:54|0.42864
12:12:55|0.42864
12:12:56|0.42864
12:12:58|0.42869
12:12:58|0.42869
12:13:00|0.42869
12:13:00|0.42868
12:13:02|0.42868
12:13:02|0.42868
12:13:03|0.42868
12:13:05|0.42868
12:13:05|0.42868
12:13:06|0.42868
12:13:07|0.42868
12:13:08|0.42875
12:13:10|0.42882
12:13:11|0.42882
12:13:12|0.42882
12:13:12|0.42882
12:13:14|0.42882
12:13:14|0.42882
12:13:15|0.42874
12:13:17|0.42874
12:13:18|0.42876
12:13:18|0.42897
12:13:20|0.42897
12:13:20|0.42897
12:13:23|0.42891
12:13:24|0.42891
12:13:26|0.42908
12:13:26|0.42917
12:13:28|0.42922
12:13:29|0.42922
12:13:30|0.42919
12:13:30|0.42915
12:13:32|0.42905
12:13:32|0.42926
12:13:34|0.42922
12:13:36|0.42919
12:13:36|0.42907
12:13:37|0.42907
12:13:40|0.42907
12:13:40|0.42907
12:13:41|0.42905
12:13:42|0.42902
12:13:43|0.42902
12:13:44|0.42901
12:13:45|0.429
12:13:46|0.42886
12:13:48|0.42884
12:13:49|0.42888
12:13:50|0.42889
12:13:52|0.42902
12:13:52|0.42902
12:13:54|0.42902
12:13:54|0.42899
12:13:56|0.42899
12:13:57|0.42898
12:13:57|0.42898
12:13:58|0.42898
12:13:59|0.42898
12:14:00|0.42898
12:14:02|0.42898
12:14:03|0.42898
12:14:04|0.42904
12:14:05|0.42904
12:14:06|0.42907
12:14:06|0.42913
12:14:08|0.42924
12:14:09|0.42923
12:14:09|0.42923
12:14:11|0.42923
12:14:12|0.42923
12:14:12|0.42923
12:14:14|0.42923
12:14:14|0.42923
12:14:15|0.42923
12:14:16|0.42923
12:14:18|0.42919
12:14:18|0.42919
12:14:19|0.42919
12:14:20|0.42918
12:14:23|0.42918
12:14:24|0.42919
12:14:25|0.42918
12:14:26|0.42919
12:14:28|0.42919
12:14:29|0.42915
12:14:31|0.429
12:14:32|0.42901
12:14:33|0.429
12:14:34|0.429
12:14:35|0.429
12:14:35|0.429
12:14:36|0.42902
12:14:38|0.42902
12:14:39|0.42902
12:14:40|0.42905
12:14:40|0.42905
12:14:41|0.42905
12:14:42|0.42905
12:14:43|0.42905
12:14:44|0.42905
12:14:46|0.42905
12:14:46|0.42905
12:14:48|0.42905
12:14:48|0.42905
12:14:50|0.42908
12:14:51|0.42908
12:14:51|0.42908
12:14:53|0.42908
12:14:53|0.42908
12:14:55|0.42908
12:14:55|0.42908
12:14:57|0.42908
12:14:58|0.42908
12:14:58|0.42899
12:15:00|0.42894
12:15:00|0.42894
12:15:02|0.42894
12:15:03|0.42895
12:15:04|0.42901
12:15:05|0.42902
12:15:06|0.42908
12:15:07|0.42908
12:15:08|0.42931
12:15:09|0.42943
12:15:10|0.42943
12:15:11|0.42943
12:15:12|0.42943
12:15:13|0.42943
12:15:14|0.42943
12:15:15|0.42934
12:15:16|0.42918
12:15:17|0.42916
12:15:18|0.42916
12:15:19|0.42916
12:15:20|0.42916
12:15:21|0.42932
12:15:22|0.42941
12:15:23|0.42947
12:15:25|0.42947
12:15:27|0.42947
12:15:28|0.42949
12:15:30|0.42947
12:15:30|0.42947
12:15:31|0.42953
12:15:32|0.42953
12:15:33|0.42953
12:15:35|0.42953
12:15:35|0.42953
12:15:38|0.42954
12:15:38|0.42959
12:15:39|0.42959
12:15:40|0.42956
12:15:41|0.42938
12:15:42|0.42938
12:15:43|0.42941
12:15:44|0.42941
12:15:45|0.42931
12:15:46|0.42931
12:15:47|0.42934
12:15:48|0.42933
12:15:49|0.42933
12:15:50|0.42934
12:15:51|0.42944
12:15:52|0.42928
12:15:53|0.42928
12:15:54|0.42916
12:15:55|0.4292
12:15:56|0.42914
12:15:57|0.42914
12:15:58|0.42914
12:15:59|0.42914
12:16:00|0.42918
12:16:01|0.42918
12:16:03|0.42918
12:16:03|0.42918
12:16:05|0.42918
12:16:05|0.42918
12:16:07|0.42918
12:16:07|0.42918
12:16:09|0.42918
12:16:10|0.42918
12:16:11|0.42922
12:16:12|0.42922
12:16:13|0.42901
12:16:14|0.42897
12:16:15|0.42891
12:16:15|0.42906
12:16:17|0.42906
12:16:18|0.42906
12:16:18|0.42914
12:16:20|0.42914
12:16:20|0.42921
12:16:22|0.42921
12:16:23|0.42921
12:16:25|0.42921
12:16:27|0.42921
12:16:27|0.42921
12:16:28|0.42919
12:16:29|0.42907
12:16:31|0.42903
12:16:32|0.42905
12:16:32|0.42927
12:16:33|0.42927
12:16:35|0.42924
12:16:36|0.42927
12:16:36|0.42926
12:16:37|0.42926
12:16:38|0.42926
12:16:39|0.42926
12:16:41|0.42926
12:16:41|0.4292
12:16:43|0.42918
12:16:44|0.42918
12:16:44|0.42918
12:16:45|0.42917
12:16:47|0.42917
12:16:47|0.42924
12:16:48|0.42925
12:16:49|0.42925
12:16:51|0.42929
12:16:51|0.42929
12:16:54|0.42929
12:16:55|0.42929
12:16:56|0.42929
12:16:57|0.4293
12:16:58|0.42933
12:16:59|0.42946
12:17:00|0.42946
12:17:01|0.4295
12:17:02|0.4295
12:17:03|0.4295
12:17:04|0.4295
12:17:05|0.4295
12:17:06|0.42949
12:17:07|0.42949
12:17:08|0.42949
12:17:09|0.42959
12:17:10|0.42959
12:17:11|0.42959
12:17:12|0.42959
12:17:13|0.4296
12:17:14|0.4296
12:17:15|0.42941
12:17:16|0.42934
12:17:17|0.42934
12:17:18|0.42934
12:17:19|0.42935
12:17:20|0.42935
12:17:21|0.42935
12:17:22|0.42936
12:17:23|0.42935
12:17:24|0.42935
12:17:25|0.42935
12:17:26|0.42935
12:17:28|0.42935
12:17:28|0.42935
12:17:29|0.42934
12:17:30|0.42932
12:17:31|0.42928
12:17:32|0.42921
12:17:33|0.42909
12:17:34|0.42909
12:17:35|0.4291
12:17:36|0.4291
12:17:37|0.42907
12:17:38|0.42907
12:17:39|0.42907
12:17:40|0.4291
12:17:41|0.4291
12:17:42|0.42913
12:17:43|0.42913
12:17:44|0.42913
12:17:45|0.42913
12:17:46|0.42913
12:17:47|0.42913
12:17:48|0.42913
12:17:49|0.42936
12:17:50|0.42936
12:17:51|0.42936
12:17:52|0.42936
12:17:54|0.42936
12:17:54|0.42936
12:17:55|0.42936
12:17:56|0.42936
12:17:57|0.42936
12:17:58|0.4294
12:17:59|0.4294
12:18:00|0.4294
12:18:01|0.4294
12:18:02|0.42926
12:18:03|0.42926
12:18:04|0.42924
12:18:05|0.42918
12:18:06|0.42918
12:18:07|0.42918
12:18:08|0.42921
12:18:09|0.42921
12:18:10|0.42921
12:18:11|0.42921
12:18:12|0.42927
12:18:13|0.42927
12:18:14|0.42927
12:18:15|0.42927
12:18:17|0.42928
12:18:18|0.42914
12:18:19|0.42912
12:18:20|0.42911
12:18:21|0.42914
12:18:22|0.42914
12:18:23|0.42914
12:18:24|0.42914
12:18:25|0.42917
12:18:27|0.42917
12:18:28|0.429
12:18:30|0.429
12:18:31|0.42923
12:18:32|0.42923
12:18:33|0.42923
12:18:34|0.42923
12:18:35|0.42923
12:18:37|0.42923
12:18:37|0.42923
12:18:39|0.42923
12:18:40|0.42923
12:18:40|0.42923
12:18:41|0.42923
12:18:43|0.42936
12:18:44|0.42936
12:18:45|0.42939
12:18:46|0.42939
12:18:47|0.42934
12:18:48|0.42934
12:18:49|0.42934
12:18:50|0.42934
12:18:51|0.42934
12:18:52|0.42938
12:18:53|0.42939
12:18:54|0.42943
12:18:55|0.42945
12:18:57|0.42945
12:18:57|0.42945
12:18:58|0.42942
12:18:59|0.42941
12:19:00|0.42939
12:19:02|0.42925
12:19:03|0.42932
12:19:04|0.4293
12:19:04|0.42931
12:19:05|0.42931
12:19:06|0.4293
12:19:07|0.42931
12:19:08|0.42931
12:19:09|0.4293
12:19:10|0.4293
12:19:12|0.4293
12:19:12|0.4293
12:19:14|0.4293
12:19:14|0.4293
12:19:15|0.4293
12:19:16|0.42916
12:19:18|0.42916
12:19:18|0.42915
12:19:19|0.42915
12:19:20|0.42915
12:19:21|0.42915
12:19:22|0.42915
12:19:24|0.42906
12:19:24|0.42906
12:19:26|0.42904
12:19:28|0.42904
12:19:29|0.42904
12:19:29|0.42914
12:19:30|0.42914
12:19:32|0.42897
12:19:34|0.429
12:19:35|0.429
12:19:36|0.42901
12:19:37|0.42901
12:19:37|0.42911
12:19:38|0.42911
12:19:39|0.42911
12:19:40|0.42923
12:19:41|0.42923
12:19:43|0.42923
12:19:44|0.42931
12:19:45|0.42931
12:19:45|0.42928
12:19:46|0.42928
12:19:47|0.42921
12:19:48|0.42921
12:19:50|0.42921
12:19:50|0.42921
12:19:52|0.42921
12:19:53|0.42921
12:19:54|0.42921
12:19:55|0.42921
12:19:55|0.42913
12:19:57|0.42912
12:19:57|0.42912
12:19:59|0.42907
12:20:00|0.42907
12:20:01|0.42907
12:20:01|0.42903
12:20:03|0.42897
12:20:04|0.42894
12:20:05|0.42889
12:20:06|0.42889
12:20:07|0.42896
12:20:08|0.42896
12:20:09|0.42896
12:20:10|0.42894
12:20:11|0.42894
12:20:12|0.42896
12:20:13|0.42894
12:20:14|0.42894
12:20:15|0.42894
12:20:16|0.42896
12:20:17|0.42896
12:20:18|0.42897
12:20:19|0.42897
12:20:20|0.42897
12:20:21|0.42911
12:20:22|0.42907
12:20:23|0.42906
12:20:24|0.42879
12:20:25|0.4288
12:20:26|0.4288
12:20:27|0.4288
12:20:29|0.42877
12:20:31|0.42877
12:20:32|0.42876
12:20:33|0.42878
12:20:34|0.42872
12:20:35|0.42872
12:20:35|0.42872
12:20:37|0.42858
12:20:38|0.42858
12:20:39|0.42858
12:20:40|0.42858
12:20:41|0.42847
12:20:42|0.42843
12:20:43|0.42838
12:20:44|0.42852
12:20:45|0.42852
12:20:46|0.42854
12:20:47|0.42853
12:20:48|0.42858
12:20:48|0.42878
12:20:50|0.42877
12:20:51|0.42877
12:20:52|0.42877
12:20:53|0.42877
12:20:54|0.42877
12:20:55|0.42876
12:20:56|0.42874
12:20:57|0.42869
12:20:58|0.42869
12:20:59|0.42854
12:21:00|0.42855
12:21:01|0.42856
12:21:02|0.42856
12:21:03|0.42842
12:21:04|0.42842
12:21:05|0.42842
12:21:06|0.4284
12:21:07|0.4284
12:21:08|0.42839
12:21:09|0.4284
12:21:10|0.42841
12:21:11|0.42841
12:21:12|0.42841
12:21:14|0.42841
12:21:15|0.42846
12:21:16|0.42837
12:21:17|0.42828
12:21:18|0.42817
12:21:19|0.4281
12:21:20|0.42828
12:21:21|0.42842
12:21:21|0.42842
12:21:22|0.42831
12:21:24|0.42831
12:21:25|0.4284
12:21:26|0.42842
12:21:27|0.42846
12:21:28|0.42858
12:21:29|0.42864
12:21:31|0.42863
12:21:32|0.42852
12:21:34|0.42847
12:21:35|0.42847
12:21:35|0.42847
12:21:37|0.42847
12:21:38|0.42822
12:21:39|0.42825
12:21:39|0.42825
12:21:42|0.42827
12:21:43|0.42824
12:21:44|0.42824
12:21:45|0.42824
12:21:46|0.42808
12:21:47|0.42809
12:21:48|0.4281
12:21:48|0.4281
12:21:49|0.42808
12:21:51|0.42808
12:21:51|0.42811
12:21:54|0.4281
12:21:54|0.42811
12:21:55|0.42796
12:21:57|0.42796
12:21:57|0.42798
12:21:59|0.4281
12:21:59|0.4281
12:22:01|0.4281
12:22:01|0.4281
12:22:04|0.42805
12:22:04|0.428
12:22:05|0.428
12:22:06|0.42818
12:22:07|0.42818
12:22:08|0.42817
12:22:09|0.42815
12:22:10|0.42813
12:22:11|0.42813
12:22:12|0.42802
12:22:13|0.42813
12:22:14|0.42812
12:22:15|0.4281
12:22:16|0.42809
12:22:17|0.42799
12:22:18|0.42799
12:22:19|0.42792
12:22:20|0.42802
12:22:21|0.42801
12:22:22|0.42799
12:22:24|0.42798
12:22:25|0.42798
12:22:26|0.42798
12:22:27|0.42791
12:22:28|0.42791
12:22:29|0.42791
12:22:31|0.42783
12:22:33|0.42753
12:22:34|0.42765
12:22:35|0.42772
12:22:37|0.42763
12:22:37|0.42764
12:22:39|0.42773
12:22:40|0.4277
12:22:40|0.42774
12:22:42|0.42771
12:22:43|0.42772
12:22:44|0.42772
12:22:45|0.42772
12:22:46|0.42772
12:22:47|0.42777
12:22:48|0.42788
12:22:49|0.42788
12:22:50|0.42804
12:22:52|0.42807
12:22:53|0.42805
12:22:54|0.42803
12:22:55|0.42803
12:22:55|0.42803
12:22:57|0.42803
12:22:58|0.42798
12:22:59|0.42796
12:23:00|0.42796
12:23:01|0.42794
12:23:02|0.42795
12:23:02|0.42795
12:23:04|0.42792
12:23:05|0.42783
12:23:06|0.42779
12:23:07|0.4278
12:23:08|0.4278
12:23:09|0.42775
12:23:10|0.42775
12:23:11|0.42772
12:23:11|0.42779
12:23:13|0.42779
12:23:14|0.42796
12:23:15|0.42794
12:23:16|0.42791
12:23:16|0.42784
12:23:18|0.42784
12:23:19|0.42796
12:23:19|0.4281
12:23:21|0.42804
12:23:21|0.42804
12:23:22|0.42807
12:23:24|0.42807
12:23:25|0.42807
12:23:26|0.42806
12:23:27|0.42806
12:23:28|0.42806
12:23:28|0.42798
12:23:29|0.42797
12:23:32|0.42791
12:23:32|0.42791
12:23:35|0.42772
12:23:36|0.42785
12:23:37|0.42785
12:23:37|0.42796
12:23:39|0.42796
12:23:40|0.42793
12:23:41|0.42793
12:23:43|0.42782
12:23:45|0.42785
12:23:45|0.42794
12:23:46|0.42782
12:23:47|0.42783
12:23:48|0.42783
12:23:49|0.42766
12:23:50|0.42767
12:23:52|0.42765
12:23:53|0.42763
12:23:54|0.42767
12:23:55|0.42763
12:23:56|0.42763
12:23:57|0.42785
12:23:57|0.42796
12:23:58|0.428
12:24:00|0.428
12:24:00|0.42799
12:24:01|0.42796
12:24:04|0.42796
12:24:04|0.42796
12:24:06|0.42806
12:24:07|0.42787
12:24:08|0.42787
12:24:10|0.42787
12:24:11|0.42788
12:24:12|0.42788
12:24:13|0.42786
12:24:14|0.42786
12:24:15|0.42785
12:24:16|0.42774
12:24:17|0.42768
12:24:18|0.42764
12:24:19|0.42764
12:24:20|0.42764
12:24:21|0.42766
12:24:22|0.42766
12:24:23|0.42766
12:24:24|0.42766
12:24:25|0.42752
12:24:26|0.42752
12:24:27|0.42751
12:24:28|0.42751
12:24:29|0.42748
12:24:30|0.42744
12:24:31|0.42744
12:24:33|0.42746
12:24:33|0.42746
12:24:35|0.42747
12:24:37|0.42747
12:24:37|0.42751
12:24:39|0.42744
12:24:39|0.42744
12:24:41|0.42742
12:24:42|0.42741
12:24:42|0.42738
12:24:43|0.42723
12:24:45|0.42708
12:24:45|0.42719
12:24:47|0.42707
12:24:48|0.427
12:24:49|0.427
12:24:49|0.42696
12:24:51|0.42697
12:24:51|0.42704
12:24:53|0.4273
12:24:54|0.42725
12:24:55|0.42724
12:24:56|0.42737
12:24:56|0.42752
12:24:58|0.42757
12:24:58|0.42754
12:24:59|0.42771
12:25:00|0.4281
12:25:02|0.42811
12:25:02|0.42811
12:25:05|0.4283
12:25:05|0.42826
12:25:06|0.42829
12:25:07|0.42829
12:25:08|0.42865
12:25:09|0.42864
12:25:10|0.42865
12:25:11|0.42865
12:25:12|0.42874
12:25:13|0.42882
12:25:14|0.42882
12:25:15|0.42877
12:25:16|0.42855
12:25:18|0.42857
12:25:18|0.42857
12:25:19|0.42876
12:25:20|0.42895
12:25:21|0.42896
12:25:22|0.42905
12:25:23|0.42919
12:25:24|0.42928
12:25:25|0.42915
12:25:27|0.42903
12:25:27|0.42918
12:25:28|0.42918
12:25:29|0.42938
12:25:30|0.42952
12:25:32|0.42952
12:25:34|0.42925
12:25:35|0.42922
12:25:37|0.42921
12:25:38|0.42894
12:25:39|0.42895
12:25:41|0.42909
12:25:43|0.42906
12:25:44|0.42898
12:25:44|0.42875
12:25:45|0.4287
12:25:46|0.42865
12:25:48|0.4286
12:25:48|0.4287
12:25:49|0.42856
12:25:51|0.42856
12:25:51|0.42858
12:25:52|0.42858
12:25:53|0.42871
12:25:54|0.42871
12:25:55|0.42891
12:25:56|0.42893
12:25:57|0.42893
12:25:59|0.42898
12:25:59|0.42898
12:26:01|0.429
12:26:02|0.42891
12:26:03|0.42891
12:26:05|0.42888
12:26:05|0.42888
12:26:06|0.42888
12:26:07|0.42888
12:26:08|0.42888
12:26:09|0.42904
12:26:10|0.42904
12:26:12|0.42904
12:26:12|0.42904
12:26:13|0.42904
12:26:15|0.42904
12:26:15|0.42905
12:26:16|0.42906
12:26:17|0.42906
12:26:18|0.42906
12:26:19|0.42901
12:26:20|0.42903
12:26:21|0.42903
12:26:22|0.42902
12:26:23|0.42907
12:26:24|0.42918
12:26:25|0.42918
12:26:26|0.42919
12:26:27|0.42928
12:26:28|0.42931
12:26:29|0.42918
12:26:30|0.42918
12:26:31|0.42907
12:26:33|0.42907
12:26:35|0.42907
12:26:36|0.42907
12:26:38|0.4292
12:26:38|0.4292
12:26:40|0.42936
12:26:41|0.42928
12:26:42|0.42916
12:26:43|0.42901
12:26:44|0.42883
12:26:46|0.42874
12:26:46|0.42878
12:26:48|0.42878
12:26:49|0.42894
12:26:49|0.42895
12:26:51|0.42895
12:26:51|0.42895
12:26:53|0.42895
12:26:54|0.42895
12:26:54|0.42898
12:26:55|0.42898
12:26:57|0.42892
12:26:58|0.42892
12:26:58|0.42892
12:27:00|0.42892
12:27:01|0.42889
12:27:01|0.42888
12:27:04|0.42895
12:27:04|0.42895
12:27:05|0.42907
12:27:06|0.42907
12:27:07|0.42907
12:27:08|0.42907
12:27:10|0.42907
12:27:10|0.42907
12:27:11|0.42905
12:27:12|0.42907
12:27:13|0.42922
12:27:15|0.42922
12:27:15|0.42913
12:27:16|0.42913
12:27:17|0.42913
12:27:18|0.42913
12:27:19|0.4292
12:27:20|0.42906
12:27:21|0.42905
12:27:22|0.42905
12:27:23|0.42905
12:27:24|0.42905
12:27:25|0.42905
12:27:26|0.42905
12:27:27|0.42905
12:27:28|0.42905
12:27:29|0.42911
12:27:30|0.42913
12:27:31|0.42913
12:27:32|0.42913
12:27:33|0.42912
12:27:35|0.42912
12:27:37|0.42912
12:27:38|0.42911
12:27:39|0.42911
12:27:40|0.42908
12:27:41|0.42908
12:27:42|0.42927
12:27:43|0.42927
12:27:44|0.42927
12:27:45|0.4293
12:27:46|0.42929
12:27:48|0.42928
12:27:49|0.42915
12:27:50|0.42898
12:27:51|0.42896
12:27:52|0.42896
12:27:53|0.42896
12:27:54|0.42896
12:27:55|0.42896
12:27:56|0.42907
12:27:57|0.42924
12:27:58|0.42924
12:27:59|0.42919
12:28:00|0.42921
12:28:01|0.42921
12:28:02|0.42921
12:28:03|0.42921
12:28:04|0.42921
12:28:05|0.42921
12:28:06|0.42921
12:28:07|0.42921
12:28:08|0.42921
12:28:09|0.42921
12:28:10|0.42921
12:28:11|0.42921
12:28:12|0.4292
12:28:13|0.42918
12:28:14|0.42918
12:28:15|0.4292
12:28:16|0.42915
12:28:17|0.42931
12:28:18|0.42937
12:28:19|0.42946
12:28:20|0.42968
12:28:21|0.4297
12:28:22|0.42969
12:28:23|0.42951
12:28:24|0.42951
12:28:25|0.42951
12:28:26|0.42941
12:28:27|0.42938
12:28:28|0.42938
12:28:29|0.42938
12:28:30|0.42938
12:28:31|0.42938
12:28:33|0.42932
12:28:33|0.42935
12:28:35|0.42937
12:28:37|0.42961
12:28:39|0.42958
12:28:40|0.42957
12:28:42|0.42957
12:28:43|0.42961
12:28:44|0.42967
12:28:45|0.4297
12:28:46|0.42975
12:28:47|0.42975
12:28:48|0.42978
12:28:49|0.42981
12:28:50|0.42983
12:28:51|0.4298
12:28:52|0.42981
12:28:53|0.42981
12:28:54|0.42982
12:28:55|0.42985
12:28:56|0.42985
12:28:57|0.4299
12:28:58|0.4299
12:28:59|0.4299
12:29:00|0.4299
12:29:01|0.4299
12:29:02|0.4299
12:29:03|0.4299
12:29:04|0.4299
12:29:05|0.42994
12:29:07|0.42996
12:29:07|0.42996
12:29:08|0.4301
12:29:09|0.43017
12:29:11|0.43021
12:29:11|0.43018
12:29:12|0.43013
12:29:13|0.43016
12:29:14|0.43016
12:29:15|0.43013
12:29:16|0.43009
12:29:17|0.43009
12:29:18|0.43009
12:29:19|0.43009
12:29:20|0.43
12:29:21|0.43
12:29:22|0.42995
12:29:23|0.42995
12:29:24|0.4299
12:29:25|0.42979
12:29:26|0.42979
12:29:27|0.42979
12:29:28|0.42979
12:29:29|0.42979
12:29:30|0.42979
12:29:31|0.42981
12:29:32|0.42981
12:29:33|0.42981
12:29:34|0.4298
12:29:35|0.4298
12:29:37|0.4298
12:29:39|0.4298
12:29:40|0.42978
12:29:40|0.42978
12:29:42|0.42971
12:29:44|0.42956
12:29:45|0.42956
12:29:46|0.42959
12:29:47|0.42963
12:29:48|0.42972
12:29:49|0.42972
12:29:50|0.42976
12:29:50|0.42976
12:29:52|0.42976
12:29:53|0.42976
12:29:54|0.42976
12:29:54|0.42976
12:29:56|0.42976
12:29:57|0.42979
12:29:57|0.42979
12:29:59|0.42979
12:30:00|0.4297
12:30:00|0.4297
12:30:02|0.42988
12:30:03|0.43007
12:30:04|0.43007
12:30:05|0.43006
12:30:06|0.43002
12:30:06|0.42997
12:30:08|0.42997
12:30:09|0.42997
12:30:09|0.42997
12:30:10|0.43
12:30:12|0.43
12:30:12|0.43
12:30:14|0.42992
12:30:14|0.42983
12:30:16|0.42979
12:30:17|0.42979
12:30:18|0.42982
12:30:18|0.42994
12:30:19|0.42994
12:30:21|0.42994
12:30:22|0.42986
12:30:24|0.42976
12:30:24|0.42976
12:30:26|0.42955
12:30:27|0.42966
12:30:28|0.42942
12:30:29|0.42935
12:30:29|0.42935
12:30:31|0.42935
12:30:32|0.42952
12:30:33|0.4294
12:30:34|0.42937
12:30:34|0.42946
12:30:36|0.42932
12:30:37|0.42934
12:30:38|0.42943
12:30:40|0.42946
12:30:41|0.42947
12:30:43|0.42947
12:30:45|0.42947
12:30:45|0.4295
12:30:46|0.42953
12:30:47|0.42953
12:30:48|0.42961
12:30:49|0.42961
12:30:50|0.42961
12:30:51|0.42961
12:30:52|0.42961
12:30:53|0.42961
12:30:54|0.4296
12:30:55|0.42971
12:30:56|0.42971
12:30:58|0.42971
12:31:00|0.42979
12:31:00|0.42973
12:31:01|0.42964
12:31:02|0.42964
12:31:03|0.42964
12:31:04|0.42964
12:31:05|0.42969
12:31:07|0.42969
12:31:08|0.42969
12:31:09|0.42969
12:31:10|0.42969
12:31:11|0.42966
12:31:12|0.42966
12:31:13|0.42966
12:31:14|0.42966
12:31:15|0.42965
12:31:16|0.42965
12:31:17|0.42961
12:31:18|0.42961
12:31:19|0.42961
12:31:20|0.42961
12:31:21|0.42961
12:31:23|0.42965
12:31:23|0.42965
12:31:24|0.42967
12:31:25|0.42967
12:31:26|0.42954
12:31:28|0.42939
12:31:28|0.42933
12:31:29|0.42935
12:31:30|0.42933
12:31:31|0.4293
12:31:32|0.42928
12:31:33|0.42933
12:31:34|0.42933
12:31:35|0.42928
12:31:36|0.42926
12:31:37|0.42926
12:31:39|0.42928
12:31:41|0.42927
12:31:43|0.42924
12:31:44|0.42935
12:31:45|0.42945
12:31:45|0.42945
12:31:46|0.42941
12:31:48|0.42942
12:31:49|0.42942
12:31:50|0.42937
12:31:51|0.42938
12:31:52|0.42942
12:31:53|0.42942
12:31:54|0.42942
12:31:55|0.42933
12:31:56|0.4292
12:31:57|0.4292
12:31:58|0.42918
12:31:59|0.42918
12:32:00|0.42942
12:32:01|0.42934
12:32:02|0.42931
12:32:03|0.42931
12:32:04|0.42931
12:32:05|0.42931
12:32:06|0.42919
12:32:06|0.42918
12:32:08|0.42918
12:32:09|0.42918
12:32:10|0.42918
12:32:11|0.42918
12:32:12|0.42921
12:32:13|0.42921
12:32:14|0.42921
12:32:15|0.42921
12:32:15|0.4292
12:32:17|0.42914
12:32:18|0.42914
12:32:19|0.42914
12:32:20|0.42919
12:32:20|0.42928
12:32:22|0.42928
12:32:23|0.42928
12:32:23|0.42928
12:32:25|0.42943
12:32:26|0.42943
12:32:27|0.42936
12:32:28|0.42957
12:32:29|0.42955
12:32:29|0.42952
12:32:31|0.42952
12:32:32|0.42952
12:32:32|0.42933
12:32:33|0.42933
12:32:35|0.42924
12:32:36|0.42924
12:32:37|0.42924
12:32:38|0.42924
12:32:39|0.4294
12:32:41|0.42949
12:32:42|0.42953
12:32:43|0.42953
12:32:44|0.42952
12:32:46|0.42953
12:32:46|0.42948
12:32:47|0.42948
12:32:49|0.42948
12:32:50|0.42948
12:32:51|0.42948
12:32:51|0.42943
12:32:53|0.42942
12:32:53|0.42939
12:32:55|0.42939
12:32:56|0.42939
12:32:56|0.42939
12:32:57|0.42939
12:32:58|0.4293
12:32:59|0.42931
12:33:01|0.42931
12:33:01|0.42931
12:33:03|0.42931
12:33:03|0.42931
12:33:05|0.4295
12:33:06|0.4295
12:33:06|0.42951
12:33:08|0.42951
12:33:08|0.42951
12:33:10|0.42945
12:33:10|0.42945
12:33:12|0.42945
12:33:12|0.42945
12:33:13|0.42945
12:33:14|0.42931
12:33:15|0.4293
12:33:17|0.42923
12:33:18|0.42923
12:33:18|0.42921
12:33:19|0.42921
12:33:20|0.42922
12:33:22|0.42922
12:33:23|0.42922
12:33:24|0.42922
12:33:24|0.42922
12:33:26|0.42919
12:33:27|0.42906
12:33:27|0.42907
12:33:28|0.429
12:33:29|0.429
12:33:31|0.429
12:33:32|0.42899
12:33:33|0.42899
12:33:33|0.42899
12:33:34|0.42899
12:33:35|0.42893
12:33:37|0.42893
12:33:38|0.42893
12:33:39|0.42893
12:33:40|0.42893
12:33:42|0.42893
12:33:44|0.42893
12:33:45|0.42893
12:33:47|0.42903
12:33:48|0.42903
12:33:49|0.4291
12:33:50|0.42917
12:33:51|0.42917
12:33:52|0.42917
12:33:53|0.42954
12:33:54|0.42954
12:33:56|0.42954
12:33:57|0.42954
12:33:57|0.42954
12:33:59|0.42954
12:34:00|0.42949
12:34:00|0.42949
12:34:01|0.42952
12:34:02|0.42952
12:34:03|0.42952
12:34:04|0.42954
12:34:05|0.42965
12:34:07|0.42965
12:34:07|0.42963
12:34:08|0.42955
12:34:10|0.42949
12:34:10|0.42943
12:34:12|0.42947
12:34:12|0.42947
12:34:14|0.42947
12:34:14|0.42951
12:34:15|0.42965
12:34:16|0.42954
12:34:17|0.42956
12:34:18|0.42956
12:34:19|0.42961
12:34:20|0.42961
12:34:21|0.42961
12:34:22|0.42961
12:34:24|0.42961
12:34:24|0.42961
12:34:25|0.42961
12:34:27|0.42965
12:34:27|0.42965
12:34:28|0.42965
12:34:29|0.42965
12:34:30|0.42965
12:34:31|0.42965
12:34:32|0.42962
12:34:33|0.42962
12:34:34|0.42962
12:34:36|0.42962
12:34:36|0.42962
12:34:37|0.42962
12:34:38|0.42956
12:34:39|0.42957
12:34:40|0.42957
12:34:43|0.42962
12:34:43|0.42956
12:34:45|0.42962
12:34:46|0.42958
12:34:47|0.42958
12:34:49|0.42963
12:34:50|0.42965
12:34:51|0.42965
12:34:52|0.42965
12:34:53|0.42965
12:34:55|0.42965
12:34:56|0.42965
12:34:56|0.42965
12:34:58|0.42965
12:34:59|0.4296
12:35:00|0.4296
12:35:01|0.42957
12:35:02|0.42957
12:35:03|0.42957
12:35:04|0.42957
12:35:05|0.42957
12:35:06|0.4295
12:35:07|0.4295
12:35:08|0.4295
12:35:09|0.42946
12:35:10|0.42946
12:35:11|0.42945
12:35:12|0.42944
12:35:13|0.4294
12:35:14|0.42948
12:35:15|0.42953
12:35:16|0.42942
12:35:16|0.42953
12:35:18|0.42953
12:35:19|0.42959
12:35:20|0.42964
12:35:20|0.42959
12:35:22|0.42955
12:35:23|0.42956
12:35:23|0.42957
12:35:25|0.42957
12:35:26|0.4296
12:35:27|0.4296
12:35:28|0.42961
12:35:29|0.42961
12:35:29|0.42961
12:35:30|0.42961
12:35:32|0.42961
12:35:33|0.42965
12:35:34|0.42962
12:35:35|0.42962
12:35:36|0.42962
12:35:37|0.42962
12:35:37|0.42963
12:35:39|0.42963
12:35:40|0.42961
12:35:40|0.42961
12:35:42|0.42961
12:35:44|0.42961
12:35:45|0.42964
12:35:46|0.42964
12:35:47|0.42964
12:35:48|0.42964
12:35:50|0.42964
12:35:51|0.42964
12:35:52|0.42964
12:35:53|0.42962
12:35:55|0.42956
12:35:56|0.42956
12:35:56|0.42956
12:35:58|0.4296
12:35:58|0.4296
12:35:59|0.4296
12:36:01|0.4296
12:36:01|0.4296
12:36:02|0.4296
12:36:04|0.4296
12:36:04|0.42964
12:36:05|0.42964
12:36:07|0.42964
12:36:07|0.42956
12:36:09|0.42945
12:36:11|0.42943
12:36:11|0.42943
12:36:12|0.42943
12:36:14|0.42943
12:36:15|0.42943
12:36:15|0.42943
12:36:16|0.42942
12:36:17|0.42941
12:36:18|0.42937
12:36:20|0.42933
12:36:20|0.42932
12:36:21|0.42924
12:36:22|0.42915
12:36:24|0.42915
12:36:24|0.42915
12:36:26|0.42915
12:36:26|0.42915
12:36:27|0.42908
12:36:28|0.42909
12:36:29|0.42912
12:36:31|0.42912
12:36:31|0.42931
12:36:32|0.42929
12:36:34|0.42929
12:36:35|0.42929
12:36:37|0.42929
12:36:37|0.42929
12:36:38|0.42931
12:36:39|0.42932
12:36:40|0.42932
12:36:41|0.42945
12:36:42|0.42945
12:36:44|0.42947
12:36:46|0.42947
12:36:47|0.42947
12:36:48|0.42947
12:36:49|0.42947
12:36:51|0.42947
12:36:52|0.42948
12:36:53|0.4295
12:36:54|0.42952
12:36:54|0.42945
12:36:56|0.42946
12:36:57|0.42946
12:36:58|0.4295
12:36:59|0.4295
12:36:59|0.42958
12:37:02|0.42957
12:37:02|0.42961
12:37:04|0.42965
12:37:04|0.42965
12:37:05|0.42965
12:37:07|0.42965
12:37:07|0.42965
12:37:08|0.42965
12:37:10|0.42965
12:37:11|0.42965
12:37:11|0.42962
12:37:13|0.42962
12:37:14|0.42962
12:37:14|0.42967
12:37:16|0.42966
12:37:16|0.42968
12:37:18|0.42968
12:37:18|0.42968
12:37:19|0.42968
12:37:20|0.42968
12:37:21|0.42968
12:37:23|0.42962
12:37:24|0.42953
12:37:25|0.42953
12:37:25|0.42951
12:37:26|0.42951
12:37:27|0.4295
12:37:28|0.4295
12:37:30|0.4295
12:37:30|0.4295
12:37:31|0.4295
12:37:32|0.42948
12:37:33|0.42947
12:37:35|0.42947
12:37:35|0.42947
12:37:37|0.42947
12:37:38|0.42947
12:37:38|0.42947
12:37:40|0.42947
12:37:40|0.42947
12:37:41|0.42948
12:37:43|0.42948
12:37:43|0.42948
12:37:46|0.42948
12:37:47|0.42949
12:37:48|0.42963
12:37:49|0.42963
12:37:50|0.42964
12:37:51|0.42963
12:37:53|0.42963
12:37:54|0.42963
12:37:55|0.42963
12:37:56|0.42963
12:37:57|0.42963
12:37:58|0.42963
12:37:59|0.42954
12:38:00|0.42954
12:38:01|0.42949
12:38:02|0.42943
12:38:03|0.42943
12:38:05|0.42943
12:38:06|0.42943
12:38:06|0.42943
12:38:07|0.42943
12:38:08|0.42943
12:38:09|0.42945
12:38:10|0.42945
12:38:11|0.42945
12:38:12|0.42945
12:38:13|0.42953
12:38:14|0.42953
12:38:15|0.42953
12:38:16|0.42953
12:38:18|0.4295
12:38:18|0.42949
12:38:20|0.42949
12:38:21|0.42951
12:38:21|0.42951
12:38:22|0.42951
12:38:23|0.42951
12:38:24|0.42951
12:38:26|0.42953
12:38:26|0.42953
12:38:27|0.42951
12:38:28|0.4295
12:38:29|0.42942
12:38:31|0.42943
12:38:31|0.42939
12:38:33|0.42939
12:38:33|0.42924
12:38:34|0.42924
12:38:35|0.42924
12:38:36|0.42924
12:38:37|0.42924
12:38:38|0.42923
12:38:39|0.42923
12:38:40|0.42923
12:38:41|0.42926
12:38:42|0.42938
12:38:43|0.42941
12:38:44|0.42941
12:38:47|0.42944
12:38:48|0.42944
12:38:49|0.42944
12:38:51|0.4294
12:38:52|0.42938
12:38:53|0.42938
12:38:54|0.42938
12:38:56|0.42936
12:38:58|0.42936
12:38:59|0.42936
12:39:00|0.42936
12:39:02|0.42936
12:39:03|0.42936
12:39:05|0.42936
12:39:06|0.42936
12:39:07|0.42941
12:39:08|0.42941
12:39:09|0.42938
12:39:10|0.42937
12:39:10|0.42937
12:39:12|0.42937
12:39:12|0.42937
12:39:14|0.42937
12:39:14|0.42937
12:39:16|0.42937
12:39:17|0.42937
12:39:17|0.42926
12:39:19|0.42929
12:39:19|0.42929
12:39:21|0.42916
12:39:22|0.42916
12:39:23|0.42903
12:39:24|0.42902
12:39:25|0.42902
12:39:26|0.42902
12:39:27|0.42902
12:39:28|0.42902
12:39:29|0.42902
12:39:29|0.42902
12:39:31|0.42895
12:39:33|0.4289
12:39:33|0.42881
12:39:34|0.42881
12:39:36|0.42875
12:39:37|0.42874
12:39:37|0.42874
12:39:38|0.42874
12:39:40|0.42873
12:39:41|0.42873
12:39:41|0.42873
12:39:42|0.42877
12:39:43|0.4289
12:39:44|0.4289
12:39:45|0.42887
12:39:48|0.42873
12:39:48|0.42874
12:39:50|0.42874
12:39:50|0.42874
12:39:53|0.42874
12:39:53|0.42874
12:39:55|0.42877
12:39:55|0.42878
12:39:57|0.42878
12:39:58|0.42878
12:39:59|0.42878
12:40:01|0.42878
12:40:02|0.42877
12:40:02|0.42877
12:40:03|0.42877
12:40:04|0.42877
12:40:05|0.42877
12:40:06|0.42875
12:40:07|0.42874
12:40:08|0.42874
12:40:09|0.42874
12:40:10|0.42875
12:40:12|0.42875
12:40:12|0.42875
12:40:13|0.42877
12:40:14|0.42877
12:40:15|0.42875
12:40:17|0.42875
12:40:17|0.42867
12:40:19|0.42857
12:40:19|0.42822
12:40:20|0.42815
12:40:21|0.42816
12:40:22|0.42815
12:40:23|0.42815
12:40:24|0.42815
12:40:25|0.42814
12:40:26|0.42814
12:40:28|0.42818
12:40:28|0.42818
12:40:29|0.42816
12:40:30|0.42816
12:40:31|0.42813
12:40:32|0.42813
12:40:33|0.42811
12:40:34|0.42806
12:40:36|0.42807
12:40:37|0.42807
12:40:37|0.42803
12:40:39|0.42796
12:40:39|0.42789
12:40:41|0.42778
12:40:41|0.4277
12:40:42|0.42764
12:40:43|0.42764
12:40:44|0.42762
12:40:46|0.42762
12:40:46|0.42773
12:40:49|0.42781
12:40:50|0.42801
12:40:52|0.4278
12:40:54|0.4278
12:40:55|0.42784
12:40:56|0.42784
12:40:57|0.42764
12:40:59|0.42761
12:40:59|0.4275
12:41:00|0.42752
12:41:02|0.42755
12:41:03|0.42778
12:41:04|0.42783
12:41:05|0.42778
12:41:06|0.42777
12:41:07|0.42761
12:41:07|0.42744
12:41:09|0.42765
12:41:09|0.42765
12:41:10|0.42759
12:41:12|0.4277
12:41:13|0.42794
12:41:14|0.42795
12:41:15|0.42795
12:41:16|0.42796
12:41:17|0.42765
12:41:18|0.42765
12:41:18|0.42762
12:41:20|0.42764
12:41:21|0.42773
12:41:23|0.42782
12:41:24|0.42774
12:41:24|0.42774
12:41:26|0.42774
12:41:26|0.42773
12:41:27|0.42773
12:41:29|0.42762
12:41:29|0.42762
12:41:31|0.42762
12:41:31|0.42751
12:41:32|0.42751
12:41:33|0.4275
12:41:34|0.42739
12:41:35|0.42739
12:41:37|0.42738
12:41:38|0.42731
12:41:38|0.42704
12:41:39|0.42718
12:41:40|0.42732
12:41:41|0.42736
12:41:42|0.42732
12:41:44|0.42722
12:41:44|0.42733
12:41:46|0.42757
12:41:46|0.42752
12:41:47|0.42756
12:41:50|0.4277
12:41:51|0.42759
12:41:53|0.42784
12:41:54|0.42787
12:41:56|0.42784
12:41:58|0.42787
12:41:59|0.42789
12:42:01|0.428
12:42:01|0.42816
12:42:02|0.42823
12:42:03|0.42823
12:42:04|0.42817
12:42:06|0.42809
12:42:06|0.42791
12:42:07|0.42792
12:42:09|0.42792
12:42:09|0.42792
12:42:10|0.42816
12:42:11|0.42816
12:42:12|0.42816
12:42:13|0.42814
12:42:14|0.42814
12:42:15|0.42819
12:42:16|0.42821
12:42:17|0.42814
12:42:18|0.42814
12:42:19|0.42837
12:42:20|0.42837
12:42:21|0.42837
12:42:23|0.42835
12:42:24|0.42835
12:42:26|0.42833
12:42:27|0.42833
12:42:27|0.42833
12:42:29|0.42842
12:42:29|0.42849
12:42:31|0.42847
12:42:32|0.42847
12:42:33|0.42847
12:42:34|0.42847
12:42:34|0.42847
12:42:36|0.42847
12:42:37|0.42854
12:42:38|0.42859
12:42:39|0.42865
12:42:40|0.42865
12:42:41|0.42862
12:42:42|0.42877
12:42:43|0.42877
12:42:44|0.42874
12:42:44|0.42874
12:42:46|0.42874
12:42:47|0.42874
12:42:48|0.42874
12:42:49|0.42868
12:42:51|0.42868
12:42:53|0.42868
12:42:54|0.42863
12:42:54|0.42856
12:42:56|0.42853
12:42:57|0.42838
12:42:59|0.42836
12:42:59|0.42839
12:43:02|0.42856
12:43:02|0.42862
12:43:03|0.42862
12:43:04|0.42863
12:43:05|0.42864
12:43:06|0.42864
12:43:07|0.42863
12:43:08|0.42863
12:43:10|0.42865
12:43:10|0.42866
12:43:12|0.42866
12:43:13|0.42866
12:43:14|0.42866
12:43:15|0.42863
12:43:16|0.42857
12:43:18|0.42857
12:43:18|0.42865
12:43:19|0.42865
12:43:20|0.42865
12:43:21|0.42865
12:43:22|0.42864
12:43:23|0.42858
12:43:24|0.42858
12:43:25|0.42859
12:43:26|0.42859
12:43:27|0.42859
12:43:28|0.42859
12:43:29|0.42859
12:43:30|0.42859
12:43:31|0.42859
12:43:32|0.42859
12:43:33|0.42871
12:43:34|0.42871
12:43:35|0.42871
12:43:36|0.42871
12:43:37|0.42871
12:43:38|0.42871
12:43:39|0.42871
12:43:40|0.4287
12:43:42|0.4287
12:43:43|0.42871
12:43:44|0.42876
12:43:45|0.42895
12:43:46|0.42895
12:43:47|0.42907
12:43:48|0.42909
12:43:49|0.4291
12:43:50|0.42904
12:43:51|0.42895
12:43:53|0.42904
12:43:54|0.42899
12:43:55|0.42893
12:43:56|0.42893
12:43:57|0.42893
12:43:58|0.4289
12:43:59|0.4289
12:44:00|0.42892
12:44:02|0.42887
12:44:03|0.42887
12:44:03|0.42887
12:44:05|0.42887
12:44:06|0.42887
12:44:06|0.4289
12:44:08|0.4289
12:44:09|0.42905
12:44:10|0.42905
12:44:10|0.42909
12:44:12|0.42911
12:44:13|0.4291
12:44:14|0.4291
12:44:15|0.42906
12:44:16|0.42886
12:44:17|0.42885
12:44:18|0.42885
12:44:19|0.42885
12:44:20|0.42885
12:44:20|0.42881
12:44:22|0.42878
12:44:22|0.42878
12:44:24|0.42878
12:44:25|0.42879
12:44:26|0.42878
12:44:26|0.4288
12:44:27|0.4288
12:44:29|0.42882
12:44:30|0.42882
12:44:30|0.42906
12:44:32|0.42908
12:44:33|0.42908
12:44:33|0.42908
12:44:34|0.42908
12:44:35|0.4289
12:44:37|0.42917
12:44:38|0.42917
12:44:39|0.4292
12:44:40|0.42918
12:44:40|0.42918
12:44:42|0.42921
12:44:43|0.42906
12:44:44|0.42906
12:44:44|0.4291
12:44:46|0.4291
12:44:47|0.42919
12:44:48|0.42919
12:44:49|0.42918
12:44:49|0.42918
12:44:51|0.42917
12:44:53|0.42917
12:44:54|0.42921
12:44:57|0.42904
12:44:58|0.42902
12:45:00|0.42931
12:45:01|0.42932
12:45:02|0.42932
12:45:02|0.42934
12:45:03|0.42934
12:45:04|0.42934
12:45:05|0.42934
12:45:06|0.42916
12:45:08|0.42916
12:45:09|0.42911
12:45:09|0.42911
12:45:10|0.42912
12:45:12|0.42912
12:45:13|0.42912
12:45:14|0.42912
12:45:15|0.42912
12:45:16|0.42901
12:45:17|0.42897
12:45:18|0.42897
12:45:19|0.42897
12:45:20|0.42897
12:45:20|0.42896
12:45:22|0.42899
12:45:23|0.429
12:45:24|0.429
12:45:24|0.42899
12:45:25|0.42899
12:45:27|0.42899
12:45:27|0.42889
12:45:29|0.42889
12:45:30|0.42889
12:45:31|0.42889
12:45:31|0.42889
12:45:33|0.42889
12:45:33|0.42888
12:45:35|0.42872
12:45:36|0.42872
12:45:36|0.42862
12:45:38|0.4286
12:45:39|0.4286
12:45:40|0.42859
12:45:41|0.4286
12:45:41|0.4286
12:45:43|0.4286
12:45:43|0.4287
12:45:44|0.42881
12:45:45|0.42881
12:45:47|0.42885
12:45:47|0.42887
12:45:49|0.42887
12:45:49|0.42887
12:45:51|0.42888
12:45:51|0.42888
12:45:54|0.42888
12:45:55|0.42888
12:45:57|0.42886
12:45:58|0.42886
12:45:59|0.42886
12:46:00|0.42887
12:46:02|0.42881
12:46:03|0.42872
12:46:03|0.42872
12:46:05|0.42872
12:46:05|0.42872
12:46:07|0.4287
12:46:08|0.42851
12:46:09|0.42849
12:46:10|0.42839
12:46:11|0.42839
12:46:12|0.42844
12:46:13|0.42843
12:46:14|0.42843
12:46:15|0.42843
12:46:16|0.42841
12:46:17|0.42842
12:46:18|0.42837
12:46:19|0.42829
12:46:20|0.42829
12:46:21|0.42828
12:46:22|0.42828
12:46:24|0.42817
12:46:25|0.42818
12:46:26|0.42834
12:46:27|0.42834
12:46:28|0.42834
12:46:29|0.42835
12:46:30|0.42835
12:46:31|0.42835
12:46:32|0.42835
12:46:33|0.42835
12:46:34|0.42833
12:46:35|0.42833
12:46:36|0.42834
12:46:37|0.42833
12:46:38|0.42833
12:46:39|0.42833
12:46:40|0.42833
12:46:41|0.42833
12:46:42|0.42833
12:46:43|0.42833
12:46:44|0.42827
12:46:45|0.42833
12:46:46|0.42828
12:46:47|0.42828
12:46:48|0.42828
12:46:49|0.42825
12:46:50|0.4282
12:46:51|0.42816
12:46:52|0.42816
12:46:53|0.42816
12:46:55|0.42807
12:46:57|0.42801
12:46:58|0.42801
12:46:58|0.42803
12:46:59|0.42803
12:47:02|0.42814
12:47:03|0.42806
12:47:04|0.42806
12:47:06|0.42802
12:47:08|0.4279
12:47:09|0.42789
12:47:10|0.42789
12:47:11|0.42789
12:47:12|0.42789
12:47:12|0.42779
12:47:14|0.42784
12:47:14|0.4279
12:47:16|0.42789
12:47:16|0.42786
12:47:18|0.42779
12:47:18|0.42789
12:47:20|0.42789
12:47:20|0.42799
12:47:21|0.42799
12:47:22|0.42799
12:47:23|0.428
12:47:26|0.428
12:47:26|0.42805
12:47:27|0.42803
12:47:28|0.42805
12:47:29|0.42803
12:47:30|0.4279
12:47:31|0.4278
12:47:32|0.42783
12:47:33|0.42783
12:47:34|0.42783
12:47:35|0.42779
12:47:36|0.42779
12:47:37|0.42779
12:47:38|0.42778
12:47:39|0.42778
12:47:40|0.42774
12:47:41|0.42766
12:47:42|0.42765
12:47:43|0.42763
12:47:44|0.42762
12:47:45|0.42769
12:47:46|0.42769
12:47:47|0.42769
12:47:48|0.42769
12:47:49|0.42769
12:47:50|0.42769
12:47:51|0.42769
12:47:52|0.42769
12:47:53|0.42778
12:47:55|0.42794
12:47:57|0.428
12:47:58|0.4277
12:47:59|0.42802
12:48:01|0.42811
12:48:03|0.42806
12:48:03|0.42798
12:48:04|0.42798
12:48:06|0.42801
12:48:07|0.42801
12:48:08|0.42801
12:48:09|0.42801
12:48:10|0.42803
12:48:12|0.42769
12:48:13|0.42774
12:48:13|0.42783
12:48:14|0.42798
12:48:15|0.42809
12:48:17|0.4281
12:48:17|0.4281
12:48:19|0.4281
12:48:19|0.42815
12:48:21|0.42815
12:48:21|0.42817
12:48:22|0.42826
12:48:23|0.42839
12:48:24|0.42845
12:48:26|0.42865
12:48:27|0.42865
12:48:27|0.42857
12:48:28|0.42857
12:48:29|0.42857
12:48:30|0.42851
12:48:31|0.42851
12:48:32|0.4285
12:48:34|0.42835
12:48:34|0.42835
12:48:35|0.42828
12:48:36|0.42828
12:48:37|0.42828
12:48:39|0.42835
12:48:39|0.4283
12:48:40|0.42844
12:48:42|0.42846
12:48:42|0.42846
12:48:44|0.42847
12:48:45|0.42843
12:48:46|0.4284
12:48:47|0.42841
12:48:48|0.42841
12:48:49|0.42841
12:48:49|0.42841
12:48:51|0.4284
12:48:52|0.4284
12:48:52|0.4284
12:48:53|0.4284
12:48:55|0.4284
12:48:57|0.4284
12:48:59|0.4285
12:48:59|0.4285
12:49:01|0.4285
12:49:02|0.42828
12:49:02|0.42826
12:49:04|0.42832
12:49:05|0.42835
12:49:06|0.42835
12:49:07|0.4284
12:49:07|0.4284
12:49:09|0.42835
12:49:10|0.42835
12:49:10|0.4284
12:49:11|0.4284
12:49:13|0.4284
12:49:14|0.4284
12:49:14|0.4284
12:49:15|0.4284
12:49:17|0.42844
12:49:17|0.42844
12:49:18|0.42844
12:49:19|0.42844
12:49:20|0.42844
12:49:22|0.42844
12:49:23|0.42844
12:49:24|0.42835
12:49:26|0.42835
12:49:26|0.42835
12:49:27|0.42835
12:49:28|0.42819
12:49:30|0.42813
12:49:30|0.42819
12:49:31|0.42819
12:49:32|0.42819
12:49:33|0.42819
12:49:34|0.42836
12:49:35|0.42836
12:49:36|0.4284
12:49:37|0.42841
12:49:38|0.42844
12:49:39|0.42844
12:49:41|0.42842
12:49:41|0.42842
12:49:42|0.42842
12:49:43|0.42836
12:49:44|0.42835
12:49:45|0.42835
12:49:46|0.4284
12:49:47|0.42841
12:49:48|0.42841
12:49:49|0.42841
12:49:51|0.42841
12:49:51|0.42842
12:49:52|0.42842
12:49:53|0.42842
12:49:54|0.42842
12:49:55|0.42842
12:49:58|0.42843
12:49:59|0.42843
12:49:59|0.42843
12:50:01|0.42843
12:50:02|0.42843
12:50:03|0.4284
12:50:05|0.4284
12:50:06|0.4284
12:50:07|0.4284
12:50:08|0.4284
12:50:08|0.42844
12:50:10|0.42845
12:50:10|0.42845
12:50:11|0.42845
12:50:12|0.42845
12:50:14|0.42845
12:50:14|0.42827
12:50:15|0.42827
12:50:16|0.42827
12:50:17|0.42827
12:50:18|0.4282
12:50:19|0.4282
12:50:21|0.4282
12:50:21|0.42828
12:50:24|0.42828
12:50:24|0.42828
12:50:26|0.42828
12:50:27|0.42832
12:50:27|0.4285
12:50:28|0.4285
12:50:29|0.4285
12:50:30|0.4285
12:50:32|0.4285
12:50:33|0.4285
12:50:33|0.42854
12:50:34|0.42854
12:50:35|0.42854
12:50:37|0.42854
12:50:38|0.42854
12:50:38|0.42855
12:50:39|0.42853
12:50:40|0.42853
12:50:41|0.4285
12:50:43|0.4285
12:50:43|0.4285
12:50:44|0.4285
12:50:45|0.4285
12:50:46|0.4285
12:50:47|0.42851
12:50:48|0.42846
12:50:50|0.42846
12:50:51|0.42846
12:50:51|0.4285
12:50:53|0.42836
12:50:53|0.42835
12:50:54|0.42837
12:50:55|0.42837
12:50:57|0.42837
12:50:59|0.4284
12:51:00|0.42841
12:51:01|0.4285
12:51:02|0.42854
12:51:03|0.42852
12:51:04|0.42852
12:51:05|0.42852
12:51:06|0.42852
12:51:07|0.42852
12:51:09|0.42852
12:51:09|0.42853
12:51:11|0.42854
12:51:12|0.42853
12:51:12|0.42853
12:51:13|0.42853
12:51:14|0.42853
12:51:15|0.42853
12:51:16|0.42836
12:51:17|0.42851
12:51:18|0.42854
12:51:19|0.42854
12:51:20|0.42854
12:51:21|0.42854
12:51:23|0.42854
12:51:24|0.42854
12:51:25|0.42854
12:51:26|0.42854
12:51:27|0.4285
12:51:28|0.4285
12:51:29|0.4285
12:51:30|0.42848
12:51:31|0.42848
12:51:32|0.42852
12:51:33|0.42852
12:51:34|0.42865
12:51:35|0.42871
12:51:36|0.42868
12:51:37|0.42868
12:51:38|0.42868
12:51:39|0.42868
12:51:40|0.42863
12:51:41|0.42863
12:51:42|0.42865
12:51:43|0.42868
12:51:44|0.42872
12:51:45|0.42886
12:51:46|0.4289
12:51:47|0.42894
12:51:48|0.42904
12:51:49|0.42898
12:51:50|0.42898
12:51:51|0.42898
12:51:52|0.42898
12:51:53|0.42898
12:51:54|0.42898
12:51:55|0.42909
12:51:56|0.42909
12:51:57|0.42909
12:51:58|0.42912
12:52:00|0.42913
12:52:01|0.42913
12:52:02|0.42913
12:52:03|0.42913
12:52:04|0.42913
12:52:05|0.42908
12:52:06|0.42908
12:52:07|0.42907
12:52:08|0.42907
12:52:09|0.42907
12:52:10|0.42906
12:52:11|0.42902
12:52:12|0.42902
12:52:13|0.42902
12:52:14|0.42902
12:52:15|0.42899
12:52:16|0.4289
12:52:17|0.42901
12:52:18|0.429
12:52:19|0.42906
12:52:20|0.42908
12:52:21|0.42908
12:52:22|0.42908
12:52:23|0.42905
12:52:24|0.42905
12:52:25|0.42905
12:52:27|0.42905
12:52:28|0.42909
12:52:30|0.42913
12:52:31|0.42913
12:52:31|0.42913
12:52:33|0.42911
12:52:33|0.42911
12:52:35|0.42917
12:52:36|0.42924
12:52:37|0.42924
12:52:38|0.42924
12:52:39|0.42934
12:52:40|0.42935
12:52:41|0.42935
12:52:42|0.42931
12:52:43|0.42929
12:52:44|0.42929
12:52:45|0.42936
12:52:45|0.42929
12:52:47|0.42937
12:52:47|0.4294
12:52:48|0.42945
12:52:49|0.4295
12:52:50|0.42943
12:52:52|0.42944
12:52:52|0.42946
12:52:54|0.42935
12:52:54|0.42932
12:52:56|0.42932
12:52:57|0.42932
12:52:58|0.4293
12:52:58|0.4293
12:53:01|0.42933
12:53:02|0.42946
12:53:03|0.42942
12:53:04|0.42943
12:53:05|0.42943
12:53:07|0.42943
12:53:07|0.42943
12:53:09|0.42943
12:53:10|0.42944
12:53:10|0.42946
12:53:11|0.42939
12:53:12|0.42937
12:53:14|0.42937
12:53:15|0.42942
12:53:15|0.42945
12:53:16|0.42937
12:53:17|0.42937
12:53:19|0.42941
12:53:20|0.42941
12:53:20|0.42945
12:53:22|0.42945
12:53:23|0.42945
12:53:24|0.42945
12:53:25|0.42941
12:53:26|0.42941
12:53:26|0.42941
12:53:28|0.42941
12:53:29|0.42941
12:53:29|0.42941
12:53:30|0.42941
12:53:31|0.42945
12:53:32|0.42947
12:53:34|0.42951
12:53:34|0.42951
12:53:35|0.42951
12:53:37|0.42951
12:53:37|0.42951
12:53:39|0.42951
12:53:39|0.42951
12:53:40|0.42951
12:53:42|0.42951
12:53:42|0.42951
12:53:43|0.42951
12:53:45|0.42951
12:53:45|0.42951
12:53:47|0.42951
12:53:47|0.42951
12:53:48|0.42951
12:53:50|0.42952
12:53:50|0.42952
12:53:52|0.42954
12:53:52|0.42955
12:53:54|0.42955
12:53:54|0.42958
12:53:55|0.42958
12:53:57|0.42958
12:53:58|0.42958
12:53:58|0.42959
12:53:59|0.42959
12:54:02|0.42962
12:54:03|0.42962
12:54:05|0.42962
12:54:06|0.42962
12:54:06|0.42961
12:54:08|0.42961
12:54:08|0.42963
12:54:10|0.42963
12:54:11|0.42962
12:54:12|0.42963
12:54:13|0.42962
12:54:14|0.42962
12:54:15|0.42963
12:54:17|0.42974
12:54:17|0.42974
12:54:18|0.42992
12:54:19|0.42995
12:54:20|0.42982
12:54:21|0.42976
12:54:22|0.42976
12:54:23|0.42978
12:54:25|0.42984
12:54:26|0.42984
12:54:26|0.42992
12:54:27|0.42992
12:54:29|0.42999
12:54:30|0.42997
12:54:31|0.42996
12:54:32|0.42991
12:54:34|0.42991
12:54:34|0.42995
12:54:35|0.42991
12:54:37|0.42993
12:54:39|0.42993
12:54:39|0.42993
12:54:40|0.42992
12:54:41|0.4299
12:54:42|0.42984
12:54:43|0.42978
12:54:44|0.42979
12:54:45|0.42982
12:54:46|0.42982
12:54:47|0.42993
12:54:48|0.42993
12:54:49|0.42996
12:54:50|0.42996
12:54:51|0.42978
12:54:52|0.42978
12:54:53|0.42978
12:54:54|0.42988
12:54:55|0.42988
12:54:56|0.42988
12:54:57|0.42988
12:54:58|0.42998
12:54:59|0.42998
12:55:00|0.42995
12:55:02|0.42991
12:55:04|0.42991
12:55:04|0.42991
12:55:06|0.42991
12:55:08|0.42991
12:55:09|0.42986
12:55:10|0.42986
12:55:12|0.42986
12:55:13|0.42986
12:55:14|0.42978
12:55:15|0.42984
12:55:16|0.42984
12:55:17|0.42988
12:55:18|0.42988
12:55:18|0.42988
12:55:20|0.42992
12:55:21|0.42992
12:55:22|0.42991
12:55:23|0.43
12:55:24|0.42999
12:55:25|0.42997
12:55:26|0.43
12:55:27|0.43
12:55:28|0.42999
12:55:29|0.42998
12:55:30|0.42999
12:55:31|0.43008
12:55:32|0.43017
12:55:33|0.43019
12:55:34|0.43005
12:55:35|0.43008
12:55:36|0.43012
12:55:37|0.43015
12:55:38|0.43023
12:55:39|0.43027
12:55:40|0.43027
12:55:41|0.43029
12:55:42|0.42994
12:55:43|0.43004
12:55:44|0.43
12:55:45|0.43006
12:55:46|0.43012
12:55:47|0.43025
12:55:48|0.4303
12:55:49|0.4303
12:55:50|0.43028
12:55:51|0.43031
12:55:52|0.43031
12:55:53|0.43034
12:55:54|0.43034
12:55:55|0.43034
12:55:56|0.43032
12:55:57|0.43029
12:55:58|0.43023
12:55:59|0.43021
12:56:00|0.43021
12:56:01|0.43035
12:56:02|0.43035
12:56:04|0.43024
12:56:05|0.43013
12:56:06|0.43013
12:56:07|0.43
12:56:08|0.43
12:56:09|0.43
12:56:10|0.43
12:56:11|0.43021
12:56:12|0.43023
12:56:13|0.43023
12:56:14|0.43023
12:56:15|0.43022
12:56:16|0.43015
12:56:17|0.43022
12:56:18|0.43022
12:56:19|0.43022
12:56:20|0.43018
12:56:21|0.43019
12:56:22|0.43019
12:56:23|0.43019
12:56:24|0.43019
12:56:25|0.43019
12:56:26|0.43019
12:56:27|0.43019
12:56:28|0.43031
12:56:29|0.43031
12:56:30|0.43033
12:56:31|0.43037
12:56:32|0.43056
12:56:33|0.43056
12:56:35|0.43052
12:56:36|0.43059
12:56:37|0.43058
12:56:38|0.43058
12:56:39|0.43058
12:56:40|0.43058
12:56:41|0.43066
12:56:41|0.4307
12:56:42|0.43071
12:56:45|0.43085
12:56:45|0.43098
12:56:46|0.43092
12:56:48|0.43099
12:56:49|0.43099
12:56:49|0.43096
12:56:51|0.43094
12:56:51|0.43091
12:56:53|0.43068
12:56:53|0.43058
12:56:54|0.43058
12:56:56|0.43063
12:56:56|0.43068
12:56:57|0.43068
12:56:58|0.43074
12:56:59|0.43074
12:57:00|0.43074
12:57:01|0.43075
12:57:02|0.43075
12:57:05|0.43075
12:57:06|0.4308
12:57:07|0.4308
12:57:08|0.4308
12:57:09|0.431
12:57:10|0.431
12:57:11|0.431
12:57:12|0.43096
12:57:13|0.43096
12:57:14|0.43096
12:57:16|0.43098
12:57:16|0.43085
12:57:17|0.43079
12:57:18|0.43083
12:57:19|0.4308
12:57:21|0.43095
12:57:22|0.43097
12:57:22|0.43089
12:57:23|0.43089
12:57:24|0.43089
12:57:25|0.43089
12:57:26|0.43086
12:57:27|0.43086
12:57:28|0.43086
12:57:29|0.43086
12:57:30|0.43086
12:57:31|0.43086
12:57:32|0.43086
12:57:33|0.43076
12:57:34|0.43076
12:57:35|0.43076
12:57:36|0.43076
12:57:37|0.43076
12:57:38|0.43093
12:57:39|0.43093
12:57:40|0.43095
12:57:41|0.43095
12:57:42|0.43109
12:57:43|0.43105
12:57:44|0.43105
12:57:45|0.43105
12:57:46|0.43104
12:57:47|0.43104
12:57:48|0.43104
12:57:49|0.43104
12:57:50|0.43104
12:57:51|0.43105
12:57:52|0.43105
12:57:53|0.4309
12:57:55|0.43077
12:57:56|0.43077
12:57:57|0.431
12:57:58|0.431
12:57:59|0.43107
12:58:00|0.43091
12:58:01|0.43091
12:58:02|0.43092
12:58:03|0.43092
12:58:04|0.43092
12:58:06|0.43092
12:58:08|0.43082
12:58:09|0.43083
12:58:10|0.43081
12:58:11|0.43076
12:58:12|0.43076
12:58:12|0.43076
12:58:14|0.43076
12:58:14|0.43076
12:58:17|0.43071
12:58:18|0.43075
12:58:18|0.43075
12:58:20|0.43075
12:58:20|0.4308
12:58:21|0.43073
12:58:23|0.43069
12:58:24|0.43088
12:58:25|0.43088
12:58:25|0.43091
12:58:26|0.43091
12:58:27|0.43092
12:58:29|0.43093
12:58:30|0.43088
12:58:31|0.43088
12:58:32|0.43092
12:58:32|0.431
12:58:33|0.431
12:58:34|0.43102
12:58:36|0.43103
12:58:37|0.43102
12:58:37|0.43102
12:58:39|0.43102
12:58:39|0.43102
12:58:40|0.43099
12:58:41|0.43094
12:58:42|0.43102
12:58:43|0.43101
12:58:44|0.43095
12:58:45|0.43092
12:58:46|0.43092
12:58:48|0.43092
12:58:48|0.43092
12:58:49|0.43092
12:58:50|0.43092
12:58:51|0.43096
12:58:54|0.43096
12:58:54|0.43094
12:58:55|0.43094
12:58:56|0.43094
12:58:57|0.43091
12:58:58|0.43091
12:58:59|0.43091
12:59:00|0.43094
12:59:01|0.43094
12:59:02|0.43094
12:59:03|0.43093
12:59:04|0.43093
12:59:06|0.43097
12:59:08|0.43097
12:59:09|0.43097
12:59:10|0.43098
12:59:11|0.43098
12:59:13|0.43108
12:59:14|0.43108
12:59:15|0.43108
12:59:16|0.43108
12:59:18|0.43108
12:59:18|0.43105
12:59:19|0.43102
12:59:20|0.43094
12:59:22|0.43088
12:59:23|0.43078
12:59:24|0.43078
12:59:25|0.43073
12:59:26|0.43066
12:59:27|0.43066
12:59:28|0.43066
12:59:29|0.43065
12:59:30|0.43065
12:59:31|0.43065
12:59:32|0.43062
12:59:33|0.43063
12:59:34|0.43063
12:59:35|0.43065
12:59:36|0.43062
12:59:37|0.43062
12:59:38|0.43062
12:59:39|0.43026
12:59:40|0.43043
12:59:41|0.43045
12:59:42|0.43045
12:59:43|0.43045
12:59:44|0.43045
12:59:45|0.43065
12:59:46|0.4308
12:59:47|0.43088
12:59:48|0.43087
12:59:49|0.43087
12:59:50|0.43087
12:59:51|0.43087
12:59:52|0.43087
12:59:53|0.43087
12:59:54|0.43087
12:59:55|0.43087
12:59:56|0.43092
12:59:57|0.43087
12:59:58|0.43087
12:59:59|0.43087
13:00:00|0.43087
13:00:01|0.43073
13:00:02|0.43073
13:00:04|0.43073
13:00:06|0.4308
13:00:08|0.43104
13:00:10|0.43091
13:00:10|0.43088
13:00:12|0.43074
13:00:14|0.43074
13:00:16|0.43056
13:00:17|0.43057
13:00:18|0.43057
13:00:19|0.43057
13:00:21|0.43058
13:00:21|0.43058
13:00:23|0.43058
13:00:24|0.43056
13:00:25|0.43056
13:00:26|0.43056
13:00:27|0.43056
13:00:28|0.43052
13:00:29|0.43043
13:00:30|0.43043
13:00:31|0.43033
13:00:32|0.43014
13:00:33|0.4301
13:00:34|0.43009
13:00:35|0.43008
13:00:36|0.43008
13:00:37|0.43008
13:00:38|0.43009
13:00:39|0.43009
13:00:40|0.43008
13:00:41|0.43008
13:00:42|0.43017
13:00:43|0.43008
13:00:44|0.43008
13:00:45|0.43009
13:00:47|0.43009
13:00:48|0.43009
13:00:49|0.43009
13:00:50|0.43017
13:00:51|0.43029
13:00:52|0.43029
13:00:53|0.43028
13:00:54|0.43028
13:00:55|0.43029
13:00:56|0.43053
13:00:57|0.43047
13:00:58|0.43042
13:00:59|0.43046
13:01:00|0.43046
13:01:01|0.43046
13:01:02|0.43038
13:01:03|0.43038
13:01:04|0.43038
13:01:05|0.43038
13:01:06|0.43038
13:01:07|0.43029
13:01:08|0.43029
13:01:09|0.43029
13:01:10|0.43029
13:01:12|0.43029
13:01:13|0.43029
13:01:14|0.43024
13:01:15|0.43028
13:01:16|0.43038
13:01:17|0.43038
13:01:18|0.43033
13:01:19|0.43033
13:01:20|0.43033
13:01:21|0.43037
13:01:23|0.43037
13:01:24|0.43037
13:01:24|0.43037
13:01:25|0.43037
13:01:27|0.43038
13:01:27|0.43038
13:01:30|0.43034
13:01:30|0.43034
13:01:31|0.43038
13:01:32|0.43038
13:01:33|0.43035
13:01:34|0.43024
13:01:36|0.43024
13:01:37|0.43024
13:01:37|0.43029
13:01:38|0.43029
13:01:41|0.43029
13:01:41|0.43029
13:01:42|0.43026
13:01:44|0.43026
13:01:45|0.43026
13:01:46|0.43025
13:01:47|0.43025
13:01:48|0.43029
13:01:49|0.43029
13:01:50|0.43029
13:01:51|0.43028
13:01:52|0.43023
13:01:53|0.43021
13:01:54|0.43014
13:01:55|0.43014
13:01:56|0.43014
13:01:57|0.43012
13:01:58|0.43034
13:01:59|0.43034
13:02:00|0.43034
13:02:01|0.43034
13:02:02|0.43035
13:02:03|0.43038
13:02:04|0.4304
13:02:05|0.43056
13:02:06|0.43054
13:02:07|0.43054
13:02:09|0.43054
13:02:11|0.4306
13:02:12|0.43061
13:02:13|0.43068
13:02:15|0.4308
13:02:15|0.43081
13:02:17|0.43073
13:02:18|0.43095
13:02:19|0.43097
13:02:20|0.43079
13:02:21|0.43071
13:02:22|0.43071
13:02:22|0.43071
13:02:23|0.43088
13:02:24|0.43097
13:02:25|0.43097
13:02:27|0.4311
13:02:27|0.43106
13:02:29|0.43109
13:02:30|0.43098
13:02:32|0.43094
13:02:33|0.43095
13:02:33|0.43095
13:02:34|0.43095
13:02:35|0.43095
13:02:37|0.43095
13:02:37|0.43095
13:02:38|0.43095
13:02:39|0.43095
13:02:40|0.4307
13:02:41|0.43082
13:02:42|0.43084
13:02:43|0.43082
13:02:45|0.43082
13:02:45|0.43086
13:02:47|0.43106
13:02:48|0.43108
13:02:48|0.43108
13:02:50|0.43101
13:02:50|0.43101
13:02:51|0.4309
13:02:52|0.4309
13:02:53|0.43082
13:02:54|0.43082
13:02:56|0.43082
13:02:57|0.43084
13:02:58|0.43084
13:02:58|0.43084
13:02:59|0.43087
13:03:01|0.43111
13:03:03|0.43106
13:03:04|0.43095
13:03:05|0.43082
13:03:06|0.43082
13:03:07|0.43086
13:03:08|0.43085
13:03:09|0.43085
13:03:11|0.43109
13:03:13|0.43105
13:03:15|0.43087
13:03:16|0.43085
13:03:17|0.43085
13:03:18|0.43083
13:03:19|0.43082
13:03:20|0.43082
13:03:21|0.43082
13:03:22|0.43074
13:03:23|0.43074
13:03:24|0.43074
13:03:25|0.4307
13:03:26|0.4307
13:03:27|0.4307
13:03:28|0.4307
13:03:29|0.43062
13:03:31|0.43062
13:03:32|0.43074
13:03:33|0.43074
13:03:34|0.43074
13:03:35|0.43074
13:03:36|0.43074
13:03:36|0.43085
13:03:38|0.43093
13:03:38|0.43096
13:03:41|0.43076
13:03:41|0.43076
13:03:42|0.43076
13:03:43|0.43076
13:03:44|0.43076
13:03:45|0.43076
13:03:46|0.43076
13:03:47|0.43051
13:03:49|0.43048
13:03:49|0.43042
13:03:50|0.43029
13:03:53|0.43011
13:03:53|0.43011
13:03:54|0.43005
13:03:55|0.43005
13:03:56|0.43004
13:03:57|0.43034
13:03:58|0.43039
13:03:59|0.43039
13:04:00|0.43038
13:04:01|0.43028
13:04:02|0.43023
13:04:03|0.4302
13:04:04|0.43039
13:04:05|0.43032
13:04:06|0.43031
13:04:07|0.43031
13:04:09|0.4303
13:04:10|0.43026
13:04:12|0.43019
13:04:14|0.43032
13:04:16|0.43025
13:04:17|0.43025
13:04:18|0.43026
13:04:19|0.43026
13:04:20|0.43025
13:04:21|0.43025
13:04:22|0.43025
13:04:23|0.43038
13:04:24|0.43038
13:04:25|0.43038
13:04:26|0.43041
13:04:27|0.43039
13:04:28|0.43039
13:04:29|0.43025
13:04:31|0.43025
13:04:32|0.43023
13:04:33|0.43029
13:04:34|0.43029
13:04:34|0.43012
13:04:35|0.43012
13:04:37|0.43013
13:04:38|0.43013
13:04:39|0.43013
13:04:40|0.43013
13:04:41|0.43013
13:04:42|0.43027
13:04:43|0.43027
13:04:44|0.4303
13:04:45|0.4303
13:04:46|0.43017
13:04:47|0.43017
13:04:48|0.43017
13:04:49|0.43011
13:04:50|0.43011
13:04:51|0.43014
13:04:51|0.43014
13:04:52|0.43013
13:04:53|0.43013
13:04:55|0.43043
13:04:56|0.4304
13:04:56|0.4304
13:04:58|0.43039
13:04:59|0.43039
13:05:00|0.43039
13:05:01|0.4304
13:05:02|0.4304
13:05:02|0.4304
13:05:04|0.4304
13:05:05|0.43057
13:05:06|0.43057
13:05:06|0.43055
13:05:07|0.43053
13:05:08|0.43045
13:05:10|0.43044
13:05:11|0.43044
13:05:13|0.43044
13:05:14|0.43023
13:05:15|0.4302
13:05:16|0.4302
13:05:17|0.43015
13:05:18|0.43015
13:05:20|0.43015
13:05:21|0.43003
13:05:22|0.43
13:05:23|0.42993
13:05:24|0.42993
13:05:25|0.42993
13:05:26|0.42994
13:05:26|0.42994
13:05:27|0.42991
13:05:29|0.42991
13:05:30|0.42992
13:05:31|0.42992
13:05:32|0.43016
13:05:33|0.43016
13:05:34|0.43008
13:05:35|0.43008
13:05:36|0.4299
13:05:38|0.4299
13:05:39|0.42996
13:05:41|0.43007
13:05:41|0.43007
13:05:42|0.43001
13:05:43|0.43002
13:05:44|0.43002
13:05:45|0.43002
13:05:46|0.43002
13:05:47|0.43002
13:05:48|0.42993
13:05:49|0.42993
13:05:50|0.42993
13:05:51|0.42993
13:05:52|0.4299
13:05:53|0.4299
13:05:54|0.4299
13:05:55|0.4299
13:05:56|0.43007
13:05:57|0.43008
13:05:59|0.43004
13:05:59|0.43004
13:06:00|0.42983
13:06:01|0.42984
13:06:02|0.42984
13:06:03|0.42984
13:06:04|0.42984
13:06:06|0.42983
13:06:06|0.42983
13:06:07|0.42961
13:06:08|0.42961
13:06:09|0.43023
13:06:10|0.43025
13:06:12|0.43031
13:06:13|0.4303
13:06:14|0.43027
13:06:15|0.43026
13:06:16|0.43022
13:06:17|0.43026
13:06:18|0.43026
13:06:20|0.43031
13:06:21|0.43031
13:06:22|0.43031
13:06:23|0.43032
13:06:24|0.43032
13:06:25|0.43034
13:06:26|0.43052
13:06:27|0.43046
13:06:28|0.43046
13:06:29|0.43048
13:06:30|0.43048
13:06:31|0.43048
13:06:32|0.43048
13:06:33|0.43048
13:06:34|0.43048
13:06:36|0.43048
13:06:37|0.43048
13:06:37|0.43048
13:06:39|0.43048
13:06:40|0.43048
13:06:41|0.43048
13:06:42|0.43048
13:06:42|0.43048
13:06:43|0.43048
13:06:45|0.43048
13:06:45|0.43048
13:06:47|0.43048
13:06:48|0.43048
13:06:48|0.43048
13:06:49|0.43048
13:06:51|0.43049
13:06:52|0.43049
13:06:53|0.43049
13:06:54|0.43048
13:06:54|0.43048
13:06:55|0.43036
13:06:57|0.43029
13:06:58|0.43029
13:06:59|0.43023
13:07:00|0.43023
13:07:01|0.4303
13:07:02|0.4303
13:07:02|0.4303
13:07:03|0.4303
13:07:05|0.4303
13:07:06|0.4303
13:07:06|0.4303
13:07:07|0.4303
13:07:09|0.4303
13:07:10|0.4303
13:07:11|0.4303
13:07:12|0.4303
13:07:13|0.4302
13:07:15|0.43021
13:07:16|0.43021
13:07:17|0.43021
13:07:18|0.43021
13:07:19|0.43021
13:07:20|0.43021
13:07:22|0.4302
13:07:23|0.4302
13:07:23|0.4302
13:07:25|0.4302
13:07:26|0.4302
13:07:26|0.4302
13:07:27|0.43018
13:07:29|0.43018
13:07:30|0.43018
13:07:31|0.43018
13:07:31|0.43018
13:07:32|0.43018
13:07:34|0.43018
13:07:35|0.43018
13:07:36|0.43018
13:07:37|0.43011
13:07:38|0.43016
13:07:39|0.43016
13:07:40|0.43013
13:07:41|0.43013
13:07:42|0.4301
13:07:42|0.43006
13:07:43|0.43006
13:07:45|0.43006
13:07:46|0.4301
13:07:47|0.43012
13:07:48|0.43012
13:07:48|0.43012
13:07:50|0.43012
13:07:52|0.43003
13:07:52|0.43003
13:07:53|0.43009
13:07:55|0.43016
13:07:56|0.43016
13:07:57|0.43016
13:07:57|0.43016
13:07:59|0.43016
13:08:00|0.43016
13:08:01|0.43022
13:08:02|0.43022
13:08:03|0.43034
13:08:03|0.43022
13:08:05|0.43022
13:08:06|0.43017
13:08:07|0.43016
13:08:08|0.43017
13:08:09|0.43017
13:08:10|0.4301
13:08:11|0.4301
13:08:11|0.4301
13:08:13|0.43011
13:08:13|0.43011
13:08:16|0.4301
13:08:18|0.43001
13:08:19|0.43009
13:08:20|0.43009
13:08:20|0.43009
13:08:23|0.43009
13:08:24|0.43009
13:08:25|0.43007
13:08:25|0.43007
13:08:26|0.43007
13:08:27|0.43017
13:08:28|0.43023
13:08:30|0.43023
13:08:31|0.43033
13:08:32|0.43033
13:08:33|0.43032
13:08:35|0.43033
13:08:35|0.43049
13:08:36|0.43027
13:08:37|0.43027
13:08:39|0.43027
13:08:40|0.43028
13:08:41|0.43028
13:08:41|0.43028
13:08:42|0.43028
13:08:44|0.43028
13:08:44|0.43024
13:08:45|0.43024
13:08:46|0.43023
13:08:47|0.43023
13:08:49|0.43042
13:08:50|0.43043
13:08:51|0.43043
13:08:53|0.43043
13:08:53|0.43043
13:08:54|0.43046
13:08:55|0.43048
13:08:56|0.43047
13:08:57|0.43047
13:08:58|0.43047
13:08:59|0.43047
13:09:00|0.43047
13:09:01|0.43049
13:09:04|0.43049
13:09:04|0.43049
13:09:05|0.43052
13:09:06|0.43052
13:09:07|0.43054
13:09:08|0.43054
13:09:09|0.43054
13:09:10|0.43054
13:09:11|0.43054
13:09:12|0.43041
13:09:13|0.43046
13:09:14|0.43046
13:09:16|0.43046
13:09:17|0.43046
13:09:18|0.4304
13:09:19|0.43042
13:09:20|0.43042
13:09:21|0.43042
13:09:22|0.43034
13:09:23|0.43045
13:09:24|0.43055
13:09:25|0.43055
13:09:26|0.43055
13:09:27|0.43057
13:09:28|0.43057
13:09:29|0.43059
13:09:30|0.43042
13:09:31|0.43042
13:09:32|0.43042
13:09:33|0.43042
13:09:34|0.43042
13:09:35|0.43038
13:09:36|0.43037
13:09:37|0.43037
13:09:38|0.43037
13:09:39|0.43034
13:09:40|0.43033
13:09:41|0.43035
13:09:42|0.43035
13:09:43|0.43035
13:09:44|0.43035
13:09:45|0.43035
13:09:46|0.43037
13:09:47|0.43037
13:09:48|0.43037
13:09:49|0.43037
13:09:50|0.43037
13:09:51|0.43034
13:09:52|0.43034
13:09:53|0.43034
13:09:54|0.43034
13:09:55|0.43033
13:09:56|0.43033
13:09:57|0.43033
13:09:58|0.43033
13:09:59|0.43033
13:10:00|0.43033
13:10:01|0.43033
13:10:02|0.43041
13:10:03|0.43041
13:10:04|0.43041
13:10:06|0.43041
13:10:06|0.43041
13:10:07|0.43041
13:10:09|0.43041
13:10:10|0.43041
13:10:11|0.43039
13:10:12|0.43037
13:10:13|0.43037
13:10:14|0.43037
13:10:15|0.43011
13:10:16|0.4301
13:10:17|0.43009
13:10:19|0.43009
13:10:20|0.43009
13:10:21|0.4299
13:10:22|0.42981
13:10:23|0.42995
13:10:24|0.42995
13:10:25|0.42991
13:10:26|0.42991
13:10:27|0.42991
13:10:28|0.42991
13:10:29|0.42991
13:10:30|0.42991
13:10:31|0.42991
13:10:32|0.42991
13:10:33|0.42995
13:10:34|0.42995
13:10:35|0.42996
13:10:36|0.4301
13:10:36|0.4301
13:10:38|0.4301
13:10:39|0.43012
13:10:39|0.43012
13:10:42|0.43012
13:10:42|0.43017
13:10:43|0.43017
13:10:45|0.43017
13:10:46|0.43017
13:10:47|0.43017
13:10:48|0.43017
13:10:48|0.43003
13:10:49|0.42996
13:10:50|0.42992
13:10:51|0.42992
13:10:53|0.42988
13:10:53|0.42988
13:10:54|0.42988
13:10:55|0.42982
13:10:56|0.42985
13:10:58|0.42985
13:10:58|0.42984
13:11:00|0.42985
13:11:01|0.42989
13:11:02|0.42985
13:11:02|0.42979
13:11:04|0.42979
13:11:04|0.42979
13:11:05|0.42979
13:11:06|0.42977
13:11:07|0.42973
13:11:09|0.42973
13:11:09|0.42971
13:11:11|0.42951
13:11:11|0.42942
13:11:12|0.42951
13:11:14|0.42944
13:11:14|0.42947
13:11:15|0.42947
13:11:16|0.42944
13:11:20|0.42965
13:11:21|0.42968
13:11:23|0.42973
13:11:24|0.42973
13:11:25|0.42973
13:11:26|0.42973
13:11:28|0.42985
13:11:28|0.42991
13:11:29|0.42991
13:11:30|0.42991
13:11:31|0.42992
13:11:32|0.42992
13:11:33|0.42993
13:11:34|0.42994
13:11:35|0.42998
13:11:36|0.42998
13:11:38|0.42998
13:11:38|0.42996
13:11:39|0.42996
13:11:40|0.42996
13:11:41|0.42998
13:11:43|0.42998
13:11:44|0.42997
13:11:45|0.42997
13:11:46|0.42997
13:11:47|0.42997
13:11:48|0.42997
13:11:49|0.42999
13:11:50|0.42999
13:11:51|0.42999
13:11:52|0.42998
13:11:53|0.42998
13:11:54|0.43008
13:11:55|0.43013
13:11:56|0.43009
13:11:57|0.43009
13:11:58|0.43008
13:11:59|0.43001
13:12:00|0.43001
13:12:01|0.43
13:12:02|0.43
13:12:03|0.43
13:12:04|0.43
13:12:05|0.43001
13:12:06|0.43013
13:12:07|0.43015
13:12:08|0.43016
13:12:09|0.43016
13:12:11|0.43016
13:12:11|0.43016
13:12:12|0.43016
13:12:13|0.43017
13:12:14|0.43018
13:12:15|0.43018
13:12:16|0.43006
13:12:17|0.43006
13:12:19|0.43006
13:12:20|0.43006
13:12:22|0.43006
13:12:24|0.4302
13:12:26|0.43013
13:12:26|0.43013
13:12:28|0.43014
13:12:29|0.4302
13:12:30|0.4302
13:12:31|0.4302
13:12:32|0.4302
13:12:33|0.4302
13:12:34|0.43024
13:12:36|0.43027
13:12:37|0.43037
13:12:39|0.43035
13:12:39|0.43035
13:12:41|0.43035
13:12:41|0.43033
13:12:42|0.43031
13:12:43|0.43031
13:12:45|0.43031
13:12:46|0.43029
13:12:47|0.43029
13:12:48|0.43036
13:12:49|0.43036
13:12:50|0.43037
13:12:51|0.43038
13:12:52|0.43038
13:12:52|0.43038
13:12:53|0.43038
13:12:55|0.43046
13:12:56|0.43053
13:12:56|0.43053
13:12:57|0.43053
13:12:59|0.43053
13:12:59|0.43053
13:13:00|0.43053
13:13:02|0.43053
13:13:03|0.43053
13:13:04|0.43053
13:13:05|0.43046
13:13:06|0.43043
13:13:06|0.43044
13:13:07|0.43044
13:13:08|0.43044
13:13:10|0.4304
13:13:11|0.43031
13:13:12|0.43031
13:13:13|0.43031
13:13:14|0.43031
13:13:15|0.43031
13:13:16|0.43028
13:13:16|0.43028
13:13:17|0.43028
13:13:19|0.43027
13:13:21|0.43026
13:13:22|0.43026
13:13:22|0.43026
13:13:25|0.43026
13:13:26|0.43026
13:13:26|0.43029
13:13:28|0.43042
13:13:28|0.43043
13:13:29|0.43043
13:13:32|0.43043
13:13:33|0.43043
13:13:33|0.43043
13:13:34|0.43047
13:13:35|0.43056
13:13:36|0.43056
13:13:37|0.43056
13:13:38|0.43056
13:13:40|0.43056
13:13:41|0.43056
13:13:41|0.43056
13:13:42|0.43057
13:13:44|0.43061
13:13:44|0.43055
13:13:45|0.43049
13:13:46|0.43047
13:13:48|0.43048
13:13:48|0.43049
13:13:49|0.43049
13:13:50|0.43049
13:13:52|0.43051
13:13:53|0.43051
13:13:54|0.43052
13:13:55|0.43052
13:13:56|0.43052
13:13:57|0.43052
13:13:58|0.43052
13:13:59|0.43052
13:14:00|0.43046
13:14:01|0.43046
13:14:02|0.43046
13:14:03|0.43046
13:14:04|0.43046
13:14:05|0.43027
13:14:06|0.43027
13:14:07|0.43027
13:14:08|0.43027
13:14:09|0.43027
13:14:10|0.43027
13:14:11|0.43026
13:14:12|0.43027
13:14:13|0.43026
13:14:14|0.43026
13:14:15|0.4301
13:14:16|0.4301
13:14:17|0.4301
13:14:18|0.4301
13:14:19|0.43008
13:14:20|0.43007
13:14:22|0.43023
13:14:23|0.43023
13:14:24|0.43035
13:14:25|0.43043
13:14:26|0.43043
13:14:27|0.43043
13:14:29|0.4304
13:14:29|0.43043
13:14:32|0.43052
13:14:33|0.43051
13:14:33|0.43051
13:14:35|0.43051
13:14:35|0.43051
13:14:36|0.43051
13:14:38|0.43051
13:14:39|0.43051
13:14:40|0.43043
13:14:41|0.43043
13:14:42|0.43043
13:14:42|0.43043
13:14:43|0.43046
13:14:45|0.43047
13:14:46|0.43047
13:14:46|0.43046
13:14:47|0.43046
13:14:48|0.43046
13:14:50|0.43046
13:14:50|0.43046
13:14:52|0.43046
13:14:53|0.43046
13:14:53|0.43046
13:14:54|0.43047
13:14:55|0.43047
13:14:56|0.43047
13:14:58|0.43044
13:14:59|0.43044
13:14:59|0.43047
13:15:00|0.43051
13:15:02|0.43039
13:15:03|0.43023
13:15:04|0.43018
13:15:04|0.43015
13:15:05|0.43014
13:15:06|0.43014
13:15:08|0.43014
13:15:08|0.43015
13:15:09|0.43017
13:15:10|0.43017
13:15:12|0.43017
13:15:12|0.43017
13:15:13|0.43019
13:15:14|0.43019
13:15:15|0.43036
13:15:17|0.43036
13:15:17|0.43035
13:15:19|0.43039
13:15:19|0.43039
13:15:20|0.43039
13:15:23|0.43039
13:15:24|0.43039
13:15:25|0.43048
13:15:27|0.43048
13:15:28|0.43048
13:15:28|0.43046
13:15:30|0.43046
13:15:31|0.43046
13:15:32|0.43045
13:15:33|0.43045
13:15:34|0.43045
13:15:35|0.43044
13:15:36|0.43032
13:15:37|0.43035
13:15:38|0.43028
13:15:39|0.43025
13:15:40|0.43018
13:15:41|0.43021
13:15:42|0.43028
13:15:42|0.43028
13:15:44|0.4303
13:15:45|0.43022
13:15:46|0.43026
13:15:47|0.43026
13:15:48|0.43025
13:15:49|0.43028
13:15:49|0.43028
13:15:51|0.43039
13:15:52|0.43037
13:15:53|0.43037
13:15:53|0.43037
13:15:55|0.43039
13:15:56|0.43039
13:15:57|0.43039
13:15:58|0.43039
13:15:59|0.43039
13:16:00|0.43039
13:16:01|0.43039
13:16:02|0.43039
13:16:03|0.43039
13:16:04|0.43039
13:16:05|0.43037
13:16:05|0.43037
13:16:07|0.43048
13:16:08|0.43053
13:16:09|0.43057
13:16:10|0.43057
13:16:11|0.43057
13:16:12|0.43071
13:16:13|0.43071
13:16:14|0.43062
13:16:15|0.43056
13:16:16|0.43056
13:16:17|0.43057
13:16:18|0.43057
13:16:19|0.43062
13:16:20|0.43062
13:16:21|0.43062
13:16:22|0.4306
13:16:23|0.4306
13:16:25|0.43053
13:16:26|0.43053
13:16:28|0.43053
13:16:29|0.43052
13:16:29|0.43053
13:16:31|0.43053
13:16:31|0.43053
13:16:33|0.43044
13:16:34|0.43044
13:16:34|0.43044
13:16:35|0.43027
13:16:37|0.43027
13:16:37|0.43027
13:16:39|0.43027
13:16:39|0.43028
13:16:40|0.43028
13:16:42|0.43028
13:16:43|0.43043
13:16:43|0.43048
13:16:45|0.43048
13:16:46|0.43055
13:16:48|0.43055
13:16:48|0.43056
13:16:49|0.43056
13:16:50|0.4306
13:16:51|0.4306
13:16:52|0.4306
13:16:53|0.4306
13:16:54|0.4306
13:16:55|0.4306
13:16:56|0.4306
13:16:57|0.4306
13:16:58|0.4306
13:16:59|0.4306
13:17:00|0.4306
13:17:01|0.43062
13:17:02|0.43063
13:17:03|0.43063
13:17:04|0.43063
13:17:05|0.43063
13:17:06|0.43063
13:17:07|0.43063
13:17:08|0.43063
13:17:09|0.43058
13:17:10|0.43056
13:17:11|0.43056
13:17:12|0.43048
13:17:13|0.43043
13:17:14|0.43043
13:17:15|0.43043
13:17:16|0.43031
13:17:17|0.43049
13:17:18|0.43049
13:17:19|0.43049
13:17:20|0.43053
13:17:21|0.43053
13:17:23|0.4306
13:17:25|0.43086
13:17:25|0.43086
13:17:28|0.43087
13:17:29|0.43086
13:17:30|0.43086
13:17:30|0.43086
13:17:32|0.43086
13:17:33|0.43086
13:17:34|0.43086
13:17:34|0.43086
13:17:35|0.43086
13:17:38|0.43086
13:17:39|0.43086
13:17:40|0.43086
13:17:41|0.43086
13:17:43|0.43086
13:17:44|0.43085
13:17:45|0.43086
13:17:46|0.43087
13:17:47|0.431
13:17:48|0.431
13:17:50|0.43093
13:17:52|0.43094
13:17:52|0.43097
13:17:53|0.43097
13:17:54|0.43097
13:17:55|0.43094
13:17:56|0.43094
13:17:57|0.43094
13:17:58|0.43095
13:17:59|0.431
13:18:00|0.43114
13:18:01|0.43122
13:18:02|0.43125
13:18:03|0.43133
13:18:04|0.43122
13:18:05|0.43139
13:18:06|0.43135
13:18:07|0.43134
13:18:08|0.43132
13:18:10|0.43137
13:18:11|0.43155
13:18:11|0.43154
13:18:12|0.43154
13:18:13|0.43155
13:18:14|0.43155
13:18:15|0.43155
13:18:16|0.43159
13:18:17|0.43173
13:18:18|0.43188
13:18:19|0.43189
13:18:20|0.43183
13:18:22|0.43189
13:18:22|0.43189
13:18:23|0.43189
13:18:25|0.43188
13:18:26|0.43185
13:18:27|0.43172
13:18:28|0.43166
13:18:29|0.43169
13:18:30|0.43169
13:18:31|0.43173
13:18:32|0.43168
13:18:34|0.43181
13:18:35|0.43181
13:18:36|0.43181
13:18:37|0.43193
13:18:38|0.4319
13:18:39|0.43187
13:18:40|0.43168
13:18:41|0.43168
13:18:42|0.43184
13:18:43|0.43182
13:18:44|0.43182
13:18:45|0.4318
13:18:46|0.43178
13:18:47|0.43167
13:18:48|0.43162
13:18:49|0.43162
13:18:50|0.43162
13:18:51|0.43162
13:18:53|0.43162
13:18:54|0.43163
13:18:55|0.43163
13:18:56|0.43163
13:18:57|0.43168
13:18:58|0.43169
13:18:59|0.43169
13:19:00|0.43169
13:19:01|0.43169
13:19:02|0.43169
13:19:03|0.43169
13:19:04|0.43181
13:19:05|0.43181
13:19:05|0.43183
13:19:07|0.43183
13:19:08|0.43183
13:19:09|0.43183
13:19:10|0.43183
13:19:11|0.43184
13:19:12|0.43184
13:19:12|0.43184
13:19:13|0.43184
13:19:14|0.43184
13:19:15|0.43185
13:19:16|0.43185
13:19:18|0.43185
13:19:18|0.43179
13:19:20|0.43178
13:19:21|0.43178
13:19:22|0.43178
13:19:23|0.43177
13:19:24|0.43165
13:19:25|0.43167
13:19:27|0.43178
13:19:29|0.43178
13:19:29|0.43178
13:19:30|0.43178
13:19:32|0.43178
13:19:33|0.43178
13:19:34|0.43178
13:19:35|0.43178
13:19:37|0.43178
13:19:37|0.43179
13:19:38|0.43185
13:19:39|0.43194
13:19:40|0.43196
13:19:42|0.43196
13:19:43|0.43197
13:19:45|0.43197
13:19:46|0.43197
13:19:47|0.43196
13:19:48|0.432
13:19:49|0.432
13:19:50|0.432
13:19:51|0.43198
13:19:52|0.43206
13:19:53|0.43204
13:19:54|0.43202
13:19:55|0.43202
13:19:56|0.43202
13:19:57|0.43205
13:19:58|0.43207
13:19:58|0.43207
13:19:59|0.43204
13:20:01|0.43189
13:20:02|0.43199
13:20:03|0.43201
13:20:04|0.43207
13:20:05|0.43208
13:20:06|0.43213
13:20:07|0.4323
13:20:08|0.43241
13:20:09|0.43229
13:20:10|0.43233
13:20:11|0.43219
13:20:12|0.43201
13:20:13|0.43203
13:20:14|0.43201
13:20:15|0.43205
13:20:16|0.43205
13:20:17|0.43208
13:20:18|0.43208
13:20:19|0.43208
13:20:20|0.43215
13:20:21|0.43215
13:20:22|0.4322
13:20:23|0.43213
13:20:24|0.43213
13:20:25|0.43213
13:20:26|0.43207
13:20:28|0.43219
13:20:29|0.43205
13:20:30|0.432
13:20:32|0.4319
13:20:33|0.43179
13:20:34|0.43177
13:20:35|0.43177
13:20:36|0.43179
13:20:37|0.43179
13:20:37|0.4316
13:20:39|0.43157
13:20:41|0.43157
13:20:41|0.43157
13:20:42|0.43163
13:20:44|0.43167
13:20:44|0.43179
13:20:46|0.43182
13:20:47|0.43182
13:20:48|0.43182
13:20:48|0.43182
13:20:49|0.43182
13:20:51|0.4318
13:20:51|0.4318
13:20:53|0.43182
13:20:54|0.43189
13:20:54|0.43195
13:20:56|0.43199
13:20:57|0.43197
13:20:58|0.43197
13:20:59|0.432
13:21:00|0.43207
13:21:01|0.43207
13:21:02|0.43208
13:21:03|0.43208
13:21:04|0.43211
13:21:05|0.43211
13:21:06|0.43211
13:21:07|0.43211
13:21:08|0.43211
13:21:09|0.43211
13:21:10|0.43211
13:21:11|0.43207
13:21:12|0.43216
13:21:13|0.43216
13:21:14|0.43216
13:21:15|0.4321
13:21:16|0.43202
13:21:17|0.43202
13:21:18|0.43205
13:21:19|0.43193
13:21:20|0.43193
13:21:21|0.43193
13:21:22|0.43195
13:21:23|0.43195
13:21:24|0.43195
13:21:25|0.43183
13:21:26|0.43174
13:21:27|0.4317
13:21:29|0.4317
13:21:31|0.43163
13:21:32|0.43163
13:21:33|0.43163
13:21:35|0.43161
13:21:35|0.43146
13:21:37|0.43146
13:21:37|0.43144
13:21:40|0.43144
13:21:40|0.43145
13:21:41|0.43145
13:21:43|0.43145
13:21:44|0.43143
13:21:45|0.4314
13:21:45|0.43141
13:21:46|0.43141
13:21:47|0.43141
13:21:49|0.43141
13:21:49|0.4314
13:21:50|0.4314
13:21:53|0.43141
13:21:53|0.43141
13:21:54|0.43141
13:21:55|0.43141
13:21:56|0.43141
13:21:57|0.4314
13:21:58|0.4314
13:21:59|0.43136
13:22:00|0.43136
13:22:01|0.43136
13:22:02|0.43136
13:22:03|0.43136
13:22:04|0.43134
13:22:05|0.43131
13:22:06|0.43126
13:22:07|0.43126
13:22:08|0.43122
13:22:10|0.43105
13:22:10|0.43102
13:22:11|0.43103
13:22:12|0.43106
13:22:13|0.43106
13:22:14|0.43106
13:22:15|0.43096
13:22:16|0.43099
13:22:17|0.43099
13:22:18|0.43099
13:22:19|0.43099
13:22:20|0.43098
13:22:21|0.43098
13:22:22|0.43099
13:22:23|0.43099
13:22:24|0.43099
13:22:25|0.43097
13:22:26|0.43097
13:22:27|0.43093
13:22:29|0.43097
13:22:31|0.43096
13:22:33|0.43096
13:22:34|0.43115
13:22:36|0.43117
13:22:36|0.43117
13:22:37|0.43117
13:22:38|0.43123
13:22:39|0.43135
13:22:40|0.43135
13:22:41|0.43135
13:22:43|0.43135
13:22:44|0.43141
13:22:45|0.43141
13:22:45|0.43141
13:22:46|0.43141
13:22:48|0.43141
13:22:49|0.43139
13:22:49|0.4314
13:22:51|0.4314
13:22:53|0.4315
13:22:53|0.43149
13:22:55|0.43146
13:22:55|0.43146
13:22:56|0.43146
13:22:57|0.43146
13:22:58|0.43146
13:22:59|0.43131
13:23:00|0.43129
13:23:01|0.43128
13:23:02|0.43128
13:23:03|0.43128
13:23:04|0.43128
13:23:05|0.43128
13:23:06|0.43128
13:23:07|0.43128
13:23:08|0.43143
13:23:09|0.43137
13:23:10|0.43144
13:23:11|0.43144
13:23:12|0.43157
13:23:13|0.43157
13:23:14|0.43151
13:23:15|0.43151
13:23:16|0.4314
13:23:18|0.4314
13:23:18|0.43143
13:23:19|0.43143
13:23:20|0.43143
13:23:21|0.43143
13:23:23|0.43143
13:23:23|0.43159
13:23:24|0.43161
13:23:25|0.43161
13:23:26|0.43162
13:23:27|0.43162
13:23:28|0.43162
13:23:31|0.43165
13:23:31|0.43162
13:23:32|0.43165
13:23:34|0.43173
13:23:35|0.43168
13:23:36|0.43171
13:23:37|0.43171
13:23:38|0.43171
13:23:39|0.43171
13:23:40|0.43174
13:23:41|0.43169
13:23:42|0.43169
13:23:43|0.43169
13:23:44|0.43169
13:23:45|0.43169
13:23:46|0.43168
13:23:47|0.43168
13:23:48|0.43143
13:23:49|0.43145
13:23:50|0.43147
13:23:51|0.43147
13:23:52|0.43147
13:23:54|0.43156
13:23:55|0.43156
13:23:56|0.43156
13:23:57|0.43156
13:23:58|0.43156
13:23:59|0.43162
13:24:00|0.43162
13:24:01|0.43162
13:24:02|0.43162
13:24:03|0.43162
13:24:04|0.43162
13:24:04|0.43163
13:24:05|0.43163
13:24:07|0.43159
13:24:07|0.43159
13:24:08|0.43159
13:24:10|0.43154
13:24:11|0.43159
13:24:12|0.4316
13:24:13|0.4316
13:24:13|0.43163
13:24:14|0.43163
13:24:15|0.43163
13:24:16|0.43163
13:24:18|0.43163
13:24:19|0.43163
13:24:20|0.43163
13:24:21|0.43163
13:24:22|0.43163
13:24:23|0.43161
13:24:24|0.4316
13:24:24|0.4316
13:24:26|0.4316
13:24:26|0.43161
13:24:28|0.43161
13:24:29|0.4316
13:24:30|0.4316
13:24:31|0.43154
13:24:33|0.43153
13:24:34|0.43153
13:24:35|0.43153
13:24:36|0.43153
13:24:37|0.43154
13:24:39|0.43157
13:24:40|0.43153
13:24:41|0.43153
13:24:42|0.43153
13:24:42|0.43157
13:24:44|0.43157
13:24:45|0.43157
13:24:45|0.43168
13:24:47|0.43168
13:24:47|0.43168
13:24:49|0.43168
13:24:50|0.43168
13:24:51|0.43168
13:24:52|0.43168
13:24:53|0.43177
13:24:54|0.43177
13:24:55|0.43181
13:24:56|0.43181
13:24:57|0.43181
13:24:58|0.43181
13:24:59|0.43176
13:25:00|0.43181
13:25:01|0.43181
13:25:02|0.43176
13:25:03|0.43176
13:25:04|0.43171
13:25:05|0.43171
13:25:06|0.43171
13:25:07|0.43164
13:25:08|0.43173
13:25:09|0.43173
13:25:10|0.43175
13:25:11|0.43175
13:25:12|0.4318
13:25:13|0.4318
13:25:14|0.4317
13:25:15|0.4317
13:25:16|0.4317
13:25:17|0.43167
13:25:18|0.43155
13:25:19|0.4316
13:25:20|0.4316
13:25:21|0.43161
13:25:22|0.43159
13:25:23|0.43159
13:25:24|0.43159
13:25:25|0.43152
13:25:26|0.43152
13:25:27|0.43163
13:25:28|0.43164
13:25:29|0.43164
13:25:30|0.43164
13:25:31|0.43157
13:25:33|0.43157
13:25:34|0.43157
13:25:36|0.43157
13:25:37|0.43158
13:25:38|0.43156
13:25:40|0.43156
13:25:41|0.43156
13:25:42|0.43158
13:25:43|0.43158
13:25:44|0.43158
13:25:45|0.43158
13:25:46|0.43158
13:25:47|0.43156
13:25:48|0.43153
13:25:49|0.43153
13:25:50|0.43153
13:25:51|0.43153
13:25:52|0.43153
13:25:53|0.43153
13:25:54|0.43153
13:25:55|0.43153
13:25:56|0.43153
13:25:57|0.43153
13:25:58|0.43151
13:25:59|0.43151
13:26:00|0.43151
13:26:01|0.43151
13:26:02|0.43152
13:26:03|0.43152
13:26:04|0.43151
13:26:05|0.43151
13:26:06|0.43154
13:26:07|0.43154
13:26:08|0.43154
13:26:09|0.43154
13:26:10|0.43151
13:26:11|0.43152
13:26:12|0.43152
13:26:13|0.43152
13:26:14|0.43145
13:26:15|0.43144
13:26:16|0.43144
13:26:17|0.43137
13:26:18|0.43131
13:26:19|0.43132
13:26:20|0.43132
13:26:21|0.43133
13:26:22|0.43133
13:26:23|0.43133
13:26:24|0.43133
13:26:25|0.43134
13:26:26|0.43134
13:26:27|0.43138
13:26:28|0.43138
13:26:29|0.43142
13:26:30|0.43142
13:26:32|0.43138
13:26:34|0.43138
13:26:36|0.43138
13:26:38|0.43142
13:26:39|0.43145
13:26:41|0.43145
13:26:41|0.43145
13:26:43|0.43145
13:26:43|0.43145
13:26:45|0.43145
13:26:46|0.43145
13:26:47|0.43143
13:26:48|0.43143
13:26:48|0.43143
13:26:50|0.43143
13:26:51|0.43143
13:26:51|0.43143
13:26:52|0.43143
13:26:55|0.43145
13:26:55|0.43143
13:26:56|0.43143
13:26:57|0.43143
13:26:58|0.43148
13:26:59|0.43148
13:27:01|0.43148
13:27:02|0.43169
13:27:02|0.43169
13:27:03|0.43167
13:27:04|0.43167
13:27:05|0.43169
13:27:06|0.43169
13:27:07|0.43169
13:27:08|0.43169
13:27:09|0.43169
13:27:11|0.43169
13:27:12|0.43168
13:27:13|0.43164
13:27:14|0.43157
13:27:14|0.43157
13:27:16|0.43156
13:27:17|0.43171
13:27:18|0.4318
13:27:18|0.43184
13:27:20|0.43178
13:27:21|0.43178
13:27:22|0.43161
13:27:22|0.43161
13:27:24|0.4316
13:27:24|0.4316
13:27:26|0.4316
13:27:27|0.43159
13:27:27|0.43158
13:27:29|0.43172
13:27:29|0.43174
13:27:30|0.43178
13:27:32|0.43178
13:27:32|0.43178
13:27:34|0.43173
13:27:35|0.43175
13:27:36|0.43175
13:27:38|0.43175
13:27:39|0.43175
13:27:40|0.43168
13:27:43|0.43169
13:27:44|0.43162
13:27:44|0.43162
13:27:45|0.43162
13:27:47|0.43162
13:27:48|0.43162
13:27:48|0.43166
13:27:50|0.43168
13:27:50|0.43168
13:27:53|0.43168
13:27:53|0.43168
13:27:54|0.43169
13:27:55|0.43171
13:27:57|0.43171
13:27:57|0.43171
13:27:58|0.43171
13:27:59|0.43174
13:28:00|0.43174
13:28:01|0.43174
13:28:02|0.43176
13:28:04|0.4317
13:28:05|0.4317
13:28:06|0.43165
13:28:07|0.43165
13:28:08|0.43165
13:28:09|0.43165
13:28:10|0.43168
13:28:11|0.43168
13:28:12|0.43168
13:28:13|0.4318
13:28:14|0.43182
13:28:15|0.43182
13:28:16|0.43167
13:28:17|0.43167
13:28:18|0.43171
13:28:19|0.43169
13:28:20|0.43169
13:28:21|0.43169
13:28:22|0.43169
13:28:23|0.43168
13:28:24|0.43168
13:28:25|0.4318
13:28:26|0.4318
13:28:27|0.4318
13:28:28|0.43177
13:28:29|0.43177
13:28:30|0.43177
13:28:31|0.43177
13:28:32|0.43179
13:28:33|0.43185
13:28:35|0.43185
13:28:36|0.4318
13:28:38|0.43178
13:28:39|0.43178
13:28:40|0.43178
13:28:41|0.43178
13:28:43|0.43178
13:28:44|0.43178
13:28:45|0.43192
13:28:46|0.43191
13:28:47|0.43198
13:28:48|0.43198
13:28:48|0.432
13:28:50|0.432
13:28:51|0.43197
13:28:52|0.43192
13:28:53|0.43192
13:28:54|0.43192
13:28:55|0.43185
13:28:56|0.43187
13:28:57|0.43187
13:28:58|0.43187
13:28:59|0.43187
13:29:00|0.43187
13:29:01|0.43187
13:29:02|0.43187
13:29:03|0.43187
13:29:04|0.43187
13:29:05|0.43187
13:29:06|0.43187
13:29:07|0.43168
13:29:08|0.43168
13:29:09|0.43172
13:29:10|0.43171
13:29:11|0.43171
13:29:12|0.4318
13:29:13|0.43177
13:29:14|0.43176
13:29:15|0.43177
13:29:16|0.43178
13:29:17|0.43178
13:29:18|0.4318
13:29:19|0.4318
13:29:20|0.4318
13:29:21|0.43183
13:29:22|0.43174
13:29:23|0.43176
13:29:24|0.43176
13:29:25|0.43176
13:29:26|0.43178
13:29:27|0.43183
13:29:28|0.43183
13:29:29|0.43183
13:29:30|0.43184
13:29:31|0.43187
13:29:32|0.43187
13:29:33|0.43178
13:29:34|0.43174
13:29:35|0.43173
13:29:37|0.4317
13:29:38|0.43161
13:29:39|0.43157
13:29:41|0.43156
13:29:43|0.43172
13:29:44|0.43173
13:29:46|0.43173
13:29:46|0.43173
13:29:47|0.43172
13:29:48|0.43172
13:29:49|0.4317
13:29:50|0.4317
13:29:51|0.4317
13:29:52|0.4317
13:29:54|0.43164
13:29:54|0.43167
13:29:55|0.43167
13:29:56|0.43181
13:29:57|0.43185
13:29:58|0.43182
13:29:59|0.43178
13:30:00|0.43172
13:30:01|0.43174
13:30:02|0.43185
13:30:03|0.4318
13:30:04|0.4318
13:30:05|0.43165
13:30:06|0.43165
13:30:07|0.43172
13:30:08|0.43174
13:30:09|0.43174
13:30:10|0.43188
13:30:11|0.43185
13:30:12|0.43185
13:30:13|0.43185
13:30:14|0.43195
13:30:15|0.43198
13:30:16|0.432
13:30:17|0.432
13:30:18|0.43191
13:30:19|0.43191
13:30:20|0.43194
13:30:21|0.43195
13:30:22|0.432
13:30:23|0.43192
13:30:24|0.43194
13:30:26|0.43194
13:30:26|0.43194
13:30:27|0.43193
13:30:28|0.43193
13:30:29|0.43193
13:30:30|0.43185
13:30:31|0.43193
13:30:32|0.43195
13:30:33|0.43195
13:30:34|0.43195
13:30:36|0.43196
13:30:37|0.43196
13:30:40|0.43193
13:30:41|0.43193
13:30:42|0.43193
13:30:43|0.43194
13:30:43|0.43194
13:30:46|0.4319
13:30:46|0.43185
13:30:48|0.43185
13:30:49|0.43185
13:30:50|0.43185
13:30:51|0.4319
13:30:52|0.43195
13:30:52|0.43201
13:30:54|0.43204
13:30:56|0.43206
13:30:56|0.43206
13:30:57|0.43206
13:30:58|0.43206
13:30:59|0.43206
13:31:01|0.43208
13:31:01|0.43203
13:31:03|0.43202
13:31:03|0.43202
13:31:05|0.43193
13:31:06|0.43192
13:31:06|0.43186
13:31:07|0.43186
13:31:08|0.43189
13:31:09|0.43188
13:31:10|0.43188
13:31:11|0.43178
13:31:12|0.43171
13:31:13|0.43167
13:31:15|0.43167
13:31:15|0.43165
13:31:16|0.43162
13:31:18|0.43162
13:31:19|0.43162
13:31:19|0.43162
13:31:21|0.43162
13:31:21|0.43162
13:31:22|0.43162
13:31:23|0.43162
13:31:24|0.43162
13:31:25|0.43162
13:31:26|0.43162
13:31:28|0.43162
13:31:29|0.43152
13:31:29|0.43152
13:31:31|0.43144
13:31:31|0.43135
13:31:32|0.43138
13:31:34|0.43138
13:31:34|0.43138
13:31:36|0.43134
13:31:36|0.43134
13:31:39|0.43135
13:31:40|0.43138
13:31:41|0.43151
13:31:42|0.43147
13:31:43|0.43147
13:31:44|0.43147
13:31:45|0.43147
13:31:46|0.43147
13:31:47|0.43149
13:31:48|0.43149
13:31:49|0.43134
13:31:50|0.43134
13:31:51|0.43133
13:31:52|0.43119
13:31:53|0.43117
13:31:54|0.43117
13:31:55|0.43114
13:31:56|0.43114
13:31:57|0.43119
13:31:58|0.43112
13:31:59|0.43112
13:32:00|0.43109
13:32:01|0.43106
13:32:02|0.43097
13:32:03|0.43097
13:32:04|0.43092
13:32:05|0.43092
13:32:06|0.43088
13:32:07|0.43103
13:32:08|0.43103
13:32:09|0.43105
13:32:10|0.43106
13:32:11|0.43102
13:32:12|0.43106
13:32:13|0.4312
13:32:15|0.4312
13:32:15|0.43127
13:32:17|0.43127
13:32:18|0.43127
13:32:19|0.4312
13:32:20|0.4311
13:32:21|0.43099
13:32:22|0.43099
13:32:23|0.431
13:32:24|0.431
13:32:25|0.431
13:32:26|0.43106
13:32:27|0.43114
13:32:28|0.4312
13:32:29|0.4312
13:32:30|0.4312
13:32:31|0.43119
13:32:31|0.43119
13:32:33|0.43119
13:32:34|0.43119
13:32:34|0.43121
13:32:36|0.43119
13:32:37|0.43119
13:32:38|0.43119
13:32:40|0.43116
13:32:41|0.43116
13:32:42|0.43116
13:32:44|0.43095
13:32:45|0.43095
13:32:46|0.43095
13:32:46|0.43095
13:32:48|0.43095
13:32:49|0.43096
13:32:50|0.43096
13:32:51|0.43096
13:32:51|0.43096
13:32:53|0.43096
13:32:54|0.43106
13:32:55|0.43118
13:32:55|0.43118
13:32:56|0.43121
13:32:57|0.43121
13:32:58|0.43121
13:32:59|0.43121
13:33:01|0.43121
13:33:02|0.4312
13:33:03|0.4312
13:33:03|0.43116
13:33:05|0.43107
13:33:05|0.43107
13:33:06|0.43107
13:33:08|0.43107
13:33:08|0.43107
13:33:09|0.43107
13:33:11|0.43107
13:33:11|0.43107
13:33:13|0.43107
13:33:13|0.43107
13:33:14|0.43107
13:33:15|0.43115
13:33:17|0.43121
13:33:19|0.4312
13:33:19|0.4312
13:33:20|0.43121
13:33:21|0.43126
13:33:22|0.43128
13:33:23|0.43128
13:33:25|0.43128
13:33:25|0.43126
13:33:26|0.43129
13:33:27|0.43129
13:33:28|0.43129
13:33:29|0.43134
13:33:30|0.43138
13:33:31|0.43138
13:33:32|0.43138
13:33:33|0.43138
13:33:34|0.43137
13:33:35|0.43137
13:33:36|0.43134
13:33:37|0.43134
13:33:38|0.43129
13:33:41|0.43131
13:33:41|0.43131
13:33:43|0.43128
13:33:44|0.43128
13:33:46|0.43129
13:33:48|0.43129
13:33:50|0.43129
13:33:51|0.43129
13:33:52|0.43129
13:33:53|0.4313
13:33:54|0.4313
13:33:55|0.43132
13:33:56|0.43132
13:33:57|0.4314
13:33:58|0.43149
13:33:59|0.43148
13:34:01|0.43148
13:34:02|0.43148
13:34:04|0.43148
13:34:04|0.43148
13:34:05|0.43146
13:34:06|0.43146
13:34:08|0.43138
13:34:09|0.43138
13:34:09|0.43138
13:34:10|0.43138
13:34:11|0.43138
13:34:12|0.43138
13:34:13|0.43148
13:34:15|0.43132
13:34:15|0.43132
13:34:16|0.43132
13:34:18|0.43132
13:34:19|0.43138
13:34:19|0.43138
13:34:20|0.43148
13:34:22|0.43148
13:34:22|0.43148
13:34:23|0.43148
13:34:24|0.43146
13:34:25|0.43153
13:34:27|0.43165
13:34:27|0.43167
13:34:28|0.43171
13:34:30|0.43171
13:34:31|0.43169
13:34:31|0.43169
13:34:32|0.43169
13:34:33|0.43169
13:34:34|0.43169
13:34:36|0.43165
13:34:36|0.43165
13:34:37|0.43165
13:34:38|0.43165
13:34:39|0.43165
13:34:41|0.43165
13:34:43|0.43158
13:34:45|0.43161
13:34:46|0.43162
13:34:47|0.43167
13:34:48|0.43169
13:34:48|0.43169
13:34:50|0.43169
13:34:51|0.43169
13:34:52|0.43177
13:34:53|0.43171
13:34:54|0.43171
13:34:55|0.43171
13:34:56|0.43174
13:34:57|0.43174
13:34:58|0.43174
13:34:59|0.43168
13:35:00|0.4316
13:35:01|0.43161
13:35:02|0.43161
13:35:03|0.43162
13:35:04|0.43164
13:35:06|0.43163
13:35:07|0.43163
13:35:08|0.43164
13:35:08|0.43164
13:35:10|0.43164
13:35:11|0.43164
13:35:12|0.43164
13:35:13|0.43164
13:35:13|0.43164
13:35:15|0.43164
13:35:16|0.43164
13:35:17|0.4316
13:35:18|0.4316
13:35:19|0.43165
13:35:19|0.43148
13:35:21|0.43148
13:35:22|0.43148
13:35:23|0.43154
13:35:24|0.43154
13:35:24|0.43154
13:35:26|0.43154
13:35:27|0.43154
13:35:28|0.43154
13:35:29|0.43154
13:35:30|0.43154
13:35:30|0.43162
13:35:31|0.43162
13:35:34|0.43162
13:35:34|0.43162
13:35:35|0.43162
13:35:37|0.43161
13:35:37|0.43161
13:35:38|0.43161
13:35:39|0.43161
13:35:40|0.43161
13:35:43|0.43162
13:35:43|0.43162
13:35:45|0.4316
13:35:46|0.4316
13:35:47|0.43154
13:35:49|0.43154
13:35:50|0.43154
13:35:51|0.43154
13:35:52|0.43154
13:35:53|0.43154
13:35:54|0.43154
13:35:55|0.43153
13:35:56|0.43153
13:35:57|0.43153
13:35:58|0.43154
13:35:59|0.43154
13:36:01|0.43154
13:36:02|0.43154
13:36:02|0.43154
13:36:04|0.43153
13:36:04|0.43153
13:36:05|0.43167
13:36:06|0.43167
13:36:07|0.43167
13:36:08|0.43167
13:36:10|0.43169
13:36:10|0.4317
13:36:11|0.43172
13:36:12|0.43171
13:36:13|0.43172
13:36:14|0.43172
13:36:15|0.43178
13:36:16|0.43174
13:36:17|0.43174
13:36:19|0.43174
13:36:19|0.43175
13:36:21|0.43175
13:36:22|0.43175
13:36:22|0.43171
13:36:23|0.43174
13:36:24|0.43174
13:36:25|0.43173
13:36:27|0.43173
13:36:28|0.43173
13:36:28|0.43168
13:36:29|0.43168
13:36:30|0.43158
13:36:31|0.43154
13:36:32|0.43156
13:36:33|0.43156
13:36:35|0.43157
13:36:35|0.43161
13:36:36|0.43161
13:36:37|0.43161
13:36:38|0.43161
13:36:39|0.43161
13:36:40|0.43163
13:36:41|0.43163
13:36:44|0.43175
13:36:45|0.43175
13:36:46|0.43179
13:36:47|0.43178
13:36:49|0.43175
13:36:50|0.43175
13:36:51|0.43175
13:36:52|0.43175
13:36:53|0.43172
13:36:54|0.43172
13:36:55|0.43171
13:36:56|0.43174
13:36:57|0.43177
13:36:58|0.43176
13:36:59|0.4318
13:37:01|0.43172
13:37:02|0.43171
13:37:02|0.43171
13:37:03|0.43171
13:37:05|0.4317
13:37:06|0.4317
13:37:06|0.4317
13:37:07|0.43168
13:37:09|0.4317
13:37:10|0.43162
13:37:11|0.43151
13:37:11|0.43151
13:37:12|0.43151
13:37:14|0.43152
13:37:14|0.43152
13:37:16|0.43153
13:37:17|0.43153
13:37:18|0.43153
13:37:19|0.4315
13:37:19|0.4315
13:37:20|0.43164
13:37:21|0.43166
13:37:23|0.43174
13:37:23|0.43176
13:37:25|0.43176
13:37:26|0.43172
13:37:27|0.43173
13:37:28|0.43173
13:37:29|0.43161
13:37:29|0.43161
13:37:31|0.43161
13:37:32|0.43161
13:37:32|0.43161
13:37:34|0.43161
13:37:35|0.43161
13:37:35|0.43166
13:37:37|0.43166
13:37:38|0.43166
13:37:39|0.43166
13:37:40|0.43166
13:37:40|0.43155
13:37:42|0.43155
13:37:43|0.43155
13:37:45|0.43155
13:37:46|0.43152
13:37:48|0.4315
13:37:49|0.4315
13:37:51|0.43149
13:37:52|0.43153
13:37:53|0.43152
13:37:54|0.43156
13:37:55|0.43166
13:37:56|0.43166
13:37:57|0.43166
13:37:58|0.43166
13:37:59|0.43166
13:38:00|0.43149
13:38:01|0.43149
13:38:02|0.43149
13:38:03|0.43149
13:38:04|0.43149
13:38:06|0.43149
13:38:06|0.43156
13:38:07|0.43156
13:38:08|0.43156
13:38:10|0.43163
13:38:11|0.43161
13:38:12|0.4313
13:38:13|0.43125
13:38:15|0.43125
13:38:16|0.43129
13:38:16|0.43129
13:38:17|0.43129
13:38:18|0.43109
13:38:19|0.43109
13:38:20|0.43113
13:38:21|0.43118
13:38:22|0.43121
13:38:24|0.43141
13:38:25|0.43141
13:38:26|0.43143
13:38:27|0.43143
13:38:28|0.43143
13:38:29|0.43138
13:38:30|0.43144
13:38:31|0.43144
13:38:32|0.43144
13:38:33|0.43155
13:38:34|0.43155
13:38:35|0.43155
13:38:36|0.43152
13:38:37|0.43152
13:38:38|0.43152
13:38:39|0.43152
13:38:40|0.43152
13:38:41|0.43152
13:38:42|0.43151
13:38:43|0.4315
13:38:44|0.43134
13:38:46|0.4313
13:38:48|0.4313
13:38:50|0.4313
13:38:50|0.4313
13:38:51|0.43132
13:38:53|0.43132
13:38:54|0.43132
13:38:54|0.43132
13:38:55|0.43134
13:38:57|0.43134
13:38:58|0.43134
13:38:59|0.43134
13:39:00|0.43134
13:39:01|0.43134
13:39:02|0.43134
13:39:03|0.43133
13:39:04|0.43133
13:39:05|0.43133
13:39:06|0.43143
13:39:07|0.43143
13:39:08|0.43143
13:39:09|0.43143
13:39:10|0.43143
13:39:11|0.43143
13:39:12|0.43143
13:39:14|0.43145
13:39:15|0.43146
13:39:16|0.43146
13:39:17|0.43131
13:39:17|0.43136
13:39:19|0.43136
13:39:20|0.43124
13:39:21|0.43119
13:39:21|0.43119
13:39:23|0.43111
13:39:24|0.43111
13:39:25|0.43111
13:39:25|0.43113
13:39:27|0.43127
13:39:27|0.43128
13:39:29|0.43134
13:39:30|0.43154
13:39:31|0.43154
13:39:32|0.43153
13:39:33|0.43153
13:39:34|0.43153
13:39:35|0.43153
13:39:36|0.43153
13:39:37|0.43143
13:39:38|0.43143
13:39:39|0.43143
13:39:40|0.43143
13:39:41|0.43143
13:39:42|0.43143
13:39:43|0.43144
13:39:44|0.43144
13:39:45|0.43144
13:39:47|0.43144
13:39:49|0.43132
13:39:50|0.43133
13:39:52|0.43133
13:39:53|0.43133
13:39:53|0.43137
13:39:54|0.43137
13:39:56|0.4313
13:39:56|0.4313
13:39:57|0.43128
13:39:59|0.43128
13:39:59|0.43128
13:40:00|0.43128
13:40:01|0.43128
13:40:02|0.43128
13:40:04|0.43128
13:40:04|0.43128
13:40:06|0.43128
13:40:06|0.43128
13:40:08|0.43127
13:40:10|0.43127
13:40:10|0.43127
13:40:11|0.43127
13:40:12|0.43127
13:40:13|0.43127
13:40:14|0.43125
13:40:15|0.43125
13:40:16|0.43125
13:40:17|0.43125
13:40:18|0.43125
13:40:20|0.43132
13:40:21|0.4312
13:40:22|0.43118
13:40:23|0.43108
13:40:24|0.43108
13:40:25|0.43105
13:40:26|0.43105
13:40:27|0.43105
13:40:28|0.43105
13:40:29|0.43105
13:40:30|0.43104
13:40:31|0.43104
13:40:32|0.43104
13:40:33|0.43104
13:40:34|0.43104
13:40:35|0.43102
13:40:36|0.43102
13:40:37|0.43101
13:40:38|0.43093
13:40:39|0.43093
13:40:41|0.43093
13:40:42|0.43076
13:40:43|0.43074
13:40:44|0.43073
13:40:45|0.43073
13:40:46|0.43073
13:40:48|0.43069
13:40:50|0.43065
13:40:52|0.43067
13:40:53|0.43078
13:40:54|0.43089
13:40:55|0.43089
13:40:56|0.43087
13:40:57|0.43087
13:40:58|0.4309
13:40:59|0.43097
13:41:00|0.43097
13:41:01|0.43097
13:41:02|0.43091
13:41:03|0.43091
13:41:04|0.43091
13:41:06|0.43091
13:41:07|0.43076
13:41:08|0.43074
13:41:09|0.43074
13:41:10|0.43074
13:41:11|0.43069
13:41:11|0.43069
13:41:13|0.43066
13:41:14|0.43066
13:41:15|0.43066
13:41:16|0.43066
13:41:17|0.43063
13:41:18|0.43064
13:41:18|0.43064
13:41:20|0.43064
13:41:20|0.43064
13:41:22|0.43068
13:41:23|0.43068
13:41:24|0.43068
13:41:24|0.43059
13:41:26|0.43039
13:41:27|0.43039
13:41:27|0.43042
13:41:29|0.43042
13:41:30|0.43042
13:41:30|0.43042
13:41:32|0.43043
13:41:33|0.4304
13:41:33|0.4304
13:41:35|0.43047
13:41:36|0.43037
13:41:36|0.4304
13:41:38|0.4304
13:41:39|0.4304
13:41:40|0.43039
13:41:40|0.43039
13:41:42|0.43034
13:41:42|0.43027
13:41:44|0.43037
13:41:44|0.43037
13:41:46|0.43047
13:41:46|0.43047
13:41:48|0.43043
13:41:49|0.43043
13:41:50|0.43048
13:41:52|0.43048
13:41:53|0.43042
13:41:54|0.43041
13:41:55|0.43041
13:41:56|0.43041
13:41:57|0.43041
13:41:58|0.43031
13:41:59|0.43022
13:42:00|0.43022
13:42:01|0.43021
13:42:02|0.43018
13:42:03|0.43018
13:42:04|0.43018
13:42:05|0.43012
13:42:06|0.43003
13:42:07|0.43001
13:42:08|0.43001
13:42:09|0.43004
13:42:10|0.43002
13:42:11|0.43002
13:42:12|0.43002
13:42:13|0.43006
13:42:14|0.43002
13:42:15|0.43002
13:42:16|0.42983
13:42:17|0.42982
13:42:18|0.42982
13:42:19|0.42981
13:42:20|0.42981
13:42:21|0.42978
13:42:22|0.42973
13:42:23|0.42974
13:42:24|0.42974
13:42:25|0.42974
13:42:26|0.42976
13:42:27|0.42976
13:42:29|0.42976
13:42:30|0.42976
13:42:31|0.42981
13:42:32|0.42992
13:42:33|0.42998
13:42:34|0.4299
13:42:35|0.42997
13:42:36|0.42998
13:42:37|0.42999
13:42:38|0.42999
13:42:38|0.43
13:42:41|0.43
13:42:42|0.43
13:42:42|0.42999
13:42:43|0.43003
13:42:44|0.43003
13:42:45|0.43018
13:42:46|0.43018
13:42:48|0.43035
13:42:50|0.43023
13:42:51|0.43023
13:42:52|0.43021
13:42:54|0.43018
13:42:55|0.43018
13:42:56|0.43018
13:42:57|0.43018
13:42:57|0.43018
13:42:59|0.43018
13:43:01|0.43018
13:43:02|0.43005
13:43:03|0.43002
13:43:05|0.42993
13:43:06|0.42991
13:43:07|0.4299
13:43:09|0.42992
13:43:10|0.42992
13:43:11|0.42988
13:43:13|0.42992
13:43:13|0.42992
13:43:16|0.42991
13:43:16|0.42991
13:43:17|0.42991
13:43:19|0.42987
13:43:19|0.42979
13:43:21|0.42978
13:43:22|0.42979
13:43:23|0.42979
13:43:23|0.42979
13:43:24|0.42979
13:43:25|0.42975
13:43:26|0.42971
13:43:27|0.4297
13:43:28|0.42971
13:43:30|0.42977
13:43:30|0.42977
13:43:32|0.42982
13:43:32|0.42982
13:43:33|0.42982
13:43:35|0.42982
13:43:35|0.42986
13:43:36|0.42999
13:43:38|0.43
13:43:39|0.43
13:43:40|0.42997
13:43:40|0.42998
13:43:42|0.42998
13:43:42|0.42998
13:43:43|0.42998
13:43:45|0.42998
13:43:45|0.42996
13:43:46|0.42996
13:43:47|0.42996
13:43:48|0.42989
13:43:51|0.42989
13:43:52|0.42993
13:43:54|0.42988
13:43:55|0.4299
13:43:56|0.4299
13:43:56|0.42991
13:43:58|0.42989
13:43:59|0.42989
13:44:01|0.42991
13:44:01|0.42989
13:44:04|0.42989
13:44:05|0.42989
13:44:05|0.42989
13:44:06|0.42989
13:44:07|0.42989
13:44:08|0.42975
13:44:10|0.42969
13:44:11|0.4297
13:44:12|0.42974
13:44:12|0.42974
13:44:14|0.42974
13:44:14|0.42973
13:44:15|0.42972
13:44:17|0.42972
13:44:18|0.42974
13:44:18|0.42979
13:44:19|0.42977
13:44:20|0.42977
13:44:21|0.42977
13:44:23|0.42982
13:44:24|0.42982
13:44:26|0.42982
13:44:26|0.42979
13:44:27|0.42979
13:44:28|0.42979
13:44:29|0.42978
13:44:30|0.42978
13:44:31|0.42979
13:44:32|0.42997
13:44:33|0.42997
13:44:34|0.42997
13:44:35|0.42997
13:44:36|0.42997
13:44:37|0.42997
13:44:38|0.42997
13:44:39|0.42997
13:44:40|0.42998
13:44:41|0.42996
13:44:42|0.42996
13:44:43|0.42996
13:44:44|0.42996
13:44:45|0.42996
13:44:46|0.42996
13:44:47|0.42996
13:44:48|0.42996
13:44:49|0.42996
13:44:50|0.42996
13:44:52|0.42993
13:44:54|0.42996
13:44:55|0.42996
13:44:56|0.42996
13:44:57|0.4299
13:44:58|0.4299
13:44:59|0.42984
13:45:00|0.42986
13:45:01|0.42986
13:45:03|0.42986
13:45:03|0.42984
13:45:04|0.42984
13:45:05|0.42984
13:45:07|0.42984
13:45:07|0.42983
13:45:09|0.42982
13:45:10|0.42983
13:45:11|0.42984
13:45:12|0.42983
13:45:13|0.42983
13:45:14|0.42983
13:45:15|0.42984
13:45:16|0.42984
13:45:17|0.42998
13:45:18|0.43
13:45:19|0.43
13:45:21|0.42999
13:45:21|0.42995
13:45:22|0.42978
13:45:23|0.42983
13:45:24|0.4298
13:45:25|0.42983
13:45:26|0.42983
13:45:27|0.42983
13:45:28|0.42985
13:45:29|0.42985
13:45:31|0.42984
13:45:31|0.42984
13:45:32|0.42984
13:45:33|0.42984
13:45:35|0.42984
13:45:35|0.42984
13:45:36|0.42984
13:45:38|0.42988
13:45:39|0.42988
13:45:39|0.42991
13:45:41|0.43
13:45:42|0.43007
13:45:43|0.43007
13:45:44|0.43018
13:45:44|0.43022
13:45:46|0.43022
13:45:47|0.4303
13:45:47|0.4303
13:45:49|0.4303
13:45:50|0.4303
13:45:50|0.43036
13:45:53|0.43028
13:45:54|0.43022
13:45:56|0.43014
13:45:56|0.43018
13:45:57|0.43018
13:45:58|0.43033
13:45:59|0.43033
13:46:01|0.43033
13:46:02|0.43032
13:46:03|0.43035
13:46:03|0.43035
13:46:05|0.43035
13:46:06|0.43031
13:46:07|0.43034
13:46:08|0.43034
13:46:10|0.43034
13:46:11|0.43034
13:46:12|0.43033
13:46:13|0.43033
13:46:14|0.43033
13:46:15|0.43033
13:46:16|0.43033
13:46:17|0.43032
13:46:18|0.43032
13:46:19|0.43031
13:46:20|0.43031
13:46:21|0.4303
13:46:22|0.4303
13:46:23|0.43025
13:46:24|0.43025
13:46:25|0.43025
13:46:26|0.43022
13:46:26|0.43022
13:46:28|0.43025
13:46:29|0.43025
13:46:30|0.43025
13:46:31|0.43023
13:46:32|0.4302
13:46:33|0.4302
13:46:34|0.4302
13:46:35|0.4302
13:46:36|0.43018
13:46:37|0.43014
13:46:38|0.43013
13:46:39|0.43013
13:46:40|0.43012
13:46:41|0.43012
13:46:42|0.43012
13:46:43|0.43013
13:46:44|0.43013
13:46:45|0.43013
13:46:46|0.43029
13:46:47|0.4303
13:46:48|0.43029
13:46:49|0.43024
13:46:50|0.43024
13:46:51|0.43022
13:46:52|0.43014
13:46:53|0.43018
13:46:55|0.4301
13:46:57|0.43004
13:46:58|0.43004
13:47:00|0.43004
13:47:00|0.43004
13:47:01|0.43004
13:47:03|0.43012
13:47:04|0.43014
13:47:05|0.43016
13:47:06|0.43016
13:47:07|0.43016
13:47:08|0.43016
13:47:09|0.43023
13:47:11|0.43022
13:47:12|0.43023
13:47:12|0.43023
13:47:14|0.43023
13:47:15|0.43023
13:47:16|0.43022
13:47:16|0.43022
13:47:18|0.43022
13:47:19|0.43022
13:47:20|0.43022
13:47:21|0.43022
13:47:22|0.43021
13:47:22|0.43021
13:47:24|0.43021
13:47:25|0.43019
13:47:26|0.43013
13:47:27|0.43017
13:47:28|0.43015
13:47:28|0.43017
13:47:30|0.43017
13:47:31|0.43015
13:47:32|0.43012
13:47:32|0.43006
13:47:34|0.43006
13:47:35|0.43006
13:47:36|0.43006
13:47:37|0.43006
13:47:38|0.43007
13:47:39|0.43011
13:47:40|0.43011
13:47:41|0.43011
13:47:42|0.43012
13:47:43|0.43024
13:47:44|0.43024
13:47:46|0.43012
13:47:47|0.43012
13:47:47|0.43012
13:47:48|0.43012
13:47:49|0.43013
13:47:51|0.43013
13:47:51|0.43013
13:47:52|0.43013
13:47:55|0.43014
13:47:56|0.43014
13:47:57|0.43012
13:47:58|0.42994
13:47:59|0.42993
13:48:00|0.42993
13:48:02|0.42988
13:48:03|0.42985
13:48:04|0.42982
13:48:05|0.42981
13:48:06|0.42981
13:48:07|0.42981
13:48:08|0.42981
13:48:09|0.43008
13:48:10|0.43001
13:48:11|0.42993
13:48:12|0.42993
13:48:13|0.42999
13:48:15|0.42998
13:48:15|0.42999
13:48:16|0.42999
13:48:17|0.42992
13:48:18|0.42978
13:48:19|0.42968
13:48:20|0.4297
13:48:21|0.4297
13:48:22|0.42969
13:48:23|0.4297
13:48:24|0.42968
13:48:25|0.42968
13:48:26|0.42968
13:48:27|0.42969
13:48:28|0.4297
13:48:29|0.4297
13:48:30|0.4297
13:48:32|0.42968
13:48:32|0.42961
13:48:33|0.42963
13:48:34|0.42958
13:48:35|0.42959
13:48:36|0.42957
13:48:37|0.42941
13:48:38|0.42942
13:48:39|0.4291
13:48:40|0.42911
13:48:41|0.42917
13:48:42|0.42938
13:48:43|0.42938
13:48:44|0.42938
13:48:45|0.42939
13:48:46|0.42926
13:48:47|0.42924
13:48:48|0.42934
13:48:49|0.42937
13:48:50|0.42937
13:48:51|0.42937
13:48:52|0.42937
13:48:53|0.42931
13:48:55|0.42931
13:48:57|0.42931
13:48:58|0.42931
13:49:00|0.4292
13:49:01|0.42919
13:49:02|0.42919
13:49:04|0.42897
13:49:05|0.429
13:49:06|0.42901
13:49:07|0.429
13:49:08|0.429
13:49:09|0.429
13:49:10|0.42912
13:49:11|0.42912
13:49:12|0.42912
13:49:13|0.42912
13:49:15|0.42905
13:49:16|0.429
13:49:17|0.42883
13:49:18|0.42874
13:49:19|0.42873
13:49:20|0.42872
13:49:21|0.42872
13:49:22|0.42872
13:49:23|0.42854
13:49:24|0.42855
13:49:25|0.42853
13:49:26|0.42853
13:49:27|0.42853
13:49:28|0.42851
13:49:29|0.42851
13:49:31|0.42851
13:49:32|0.42868
13:49:33|0.42868
13:49:33|0.42872
13:49:35|0.42872
13:49:36|0.42871
13:49:37|0.42861
13:49:38|0.42861
13:49:39|0.42876
13:49:39|0.4288
13:49:41|0.4288
13:49:41|0.429
13:49:43|0.42901
13:49:43|0.42901
13:49:45|0.42901
13:49:46|0.42901
13:49:46|0.42901
13:49:48|0.42901
13:49:49|0.429
13:49:50|0.42887
13:49:51|0.42887
13:49:51|0.42881
13:49:53|0.4288
13:49:54|0.42882
13:49:55|0.42884
13:49:57|0.42884
13:49:59|0.429
13:50:00|0.42896
13:50:01|0.42896
13:50:02|0.4289
13:50:03|0.42889
13:50:04|0.42889
13:50:05|0.42889
13:50:06|0.42889
13:50:07|0.42881
13:50:08|0.42881
13:50:10|0.4288
13:50:10|0.42879
13:50:11|0.42879
13:50:12|0.42879
13:50:13|0.42873
13:50:14|0.42874
13:50:15|0.42874
13:50:16|0.42874
13:50:18|0.42866
13:50:18|0.4287
13:50:19|0.4287
13:50:20|0.42872
13:50:21|0.42872
13:50:22|0.42876
13:50:23|0.4288
13:50:24|0.4288
13:50:25|0.4288
13:50:26|0.42878
13:50:27|0.42878
13:50:28|0.42878
13:50:29|0.42878
13:50:30|0.42878
13:50:31|0.42893
13:50:32|0.42893
13:50:33|0.42893
13:50:34|0.42893
13:50:35|0.42893
13:50:36|0.42893
13:50:37|0.42895
13:50:38|0.42895
13:50:39|0.42895
13:50:40|0.42893
13:50:41|0.42893
13:50:42|0.42893
13:50:43|0.42893
13:50:44|0.42893
13:50:45|0.42909
13:50:46|0.42911
13:50:47|0.42913
13:50:48|0.42904
13:50:50|0.42904
13:50:51|0.42906
13:50:52|0.42909
13:50:53|0.42909
13:50:54|0.4291
13:50:55|0.4291
13:50:56|0.4291
13:50:58|0.42909
13:51:00|0.42909
13:51:00|0.42909
13:51:02|0.42909
13:51:03|0.42909
13:51:04|0.42909
13:51:05|0.42907
13:51:06|0.42907
13:51:07|0.42907
13:51:08|0.42909
13:51:10|0.42909
13:51:11|0.42909
13:51:12|0.42909
13:51:14|0.42908
13:51:14|0.42907
13:51:16|0.429
13:51:17|0.42905
13:51:17|0.42905
13:51:18|0.42905
13:51:20|0.42902
13:51:21|0.42902
13:51:22|0.42902
13:51:22|0.429
13:51:23|0.429
13:51:25|0.42902
13:51:26|0.42902
13:51:26|0.42916
13:51:28|0.42925
13:51:28|0.42921
13:51:30|0.42921
13:51:31|0.42922
13:51:31|0.42921
13:51:32|0.42921
13:51:33|0.42913
13:51:35|0.42913
13:51:35|0.4291
13:51:37|0.42911
13:51:38|0.42924
13:51:38|0.42924
13:51:39|0.42924
13:51:41|0.42924
13:51:41|0.42924
13:51:42|0.42924
13:51:43|0.42924
13:51:45|0.42949
13:51:45|0.42949
13:51:46|0.42949
13:51:47|0.42949
13:51:48|0.4295
13:51:50|0.4295
13:51:50|0.42951
13:51:51|0.4295
13:51:52|0.42949
13:51:54|0.42949
13:51:54|0.42949
13:51:56|0.42941
13:51:56|0.42941
13:51:58|0.4293
13:52:00|0.42925
13:52:01|0.42923
13:52:03|0.42923
13:52:04|0.42927
13:52:05|0.42927
13:52:07|0.42933
13:52:08|0.42933
13:52:09|0.42934
13:52:09|0.4294
13:52:11|0.42943
13:52:11|0.42943
13:52:12|0.42944
13:52:14|0.42944
13:52:14|0.42944
13:52:15|0.42944
13:52:17|0.42934
13:52:18|0.42935
13:52:19|0.42935
13:52:19|0.42935
13:52:21|0.42935
13:52:22|0.42935
13:52:22|0.42934
13:52:23|0.42934
13:52:24|0.42934
13:52:26|0.42916
13:52:27|0.42913
13:52:27|0.42916
13:52:28|0.42927
13:52:30|0.42927
13:52:30|0.42927
13:52:31|0.42929
13:52:32|0.42927
13:52:34|0.42927
13:52:34|0.42927
13:52:35|0.42927
13:52:36|0.42927
13:52:37|0.42927
13:52:39|0.42927
13:52:40|0.42927
13:52:41|0.42927
13:52:41|0.42927
13:52:42|0.42927
13:52:44|0.42927
13:52:44|0.42927
13:52:46|0.42927
13:52:47|0.42931
13:52:48|0.42931
13:52:49|0.42931
13:52:49|0.42931
13:52:50|0.42931
13:52:51|0.42931
13:52:52|0.42935
13:52:53|0.42935
13:52:54|0.42935
13:52:56|0.42935
13:52:56|0.42935
13:52:58|0.42934
13:53:00|0.42934
13:53:02|0.4291
13:53:03|0.4291
13:53:05|0.4291
13:53:07|0.42914
13:53:08|0.42912
13:53:09|0.42912
13:53:10|0.42924
13:53:11|0.42921
13:53:12|0.42924
13:53:13|0.42927
13:53:14|0.42927
13:53:15|0.42928
13:53:16|0.42928
13:53:17|0.42942
13:53:18|0.42942
13:53:19|0.42936
13:53:20|0.42936
13:53:21|0.42936
13:53:21|0.42932
13:53:23|0.42932
13:53:24|0.42932
13:53:25|0.42934
13:53:26|0.42934
13:53:27|0.4293
13:53:28|0.42933
13:53:29|0.42933
13:53:30|0.4293
13:53:31|0.42925
13:53:32|0.42925
13:53:32|0.42925
13:53:34|0.42925
13:53:35|0.42926
13:53:36|0.42925
13:53:37|0.42925
13:53:37|0.42925
13:53:39|0.42926
13:53:39|0.42925
13:53:41|0.42925
13:53:42|0.42924
13:53:43|0.42924
13:53:44|0.42924
13:53:45|0.42914
13:53:46|0.42914
13:53:47|0.42914
13:53:47|0.42914
13:53:49|0.42916
13:53:50|0.42916
13:53:51|0.42915
13:53:52|0.42915
13:53:53|0.42915
13:53:54|0.42915
13:53:55|0.4292
13:53:56|0.42922
13:53:57|0.42922
13:53:58|0.42924
13:53:59|0.42924
13:54:01|0.42924
13:54:03|0.42924
13:54:03|0.42924
13:54:04|0.42924
13:54:06|0.42924
13:54:07|0.42924
13:54:09|0.42938
13:54:09|0.42938
13:54:10|0.4294
13:54:12|0.4294
13:54:12|0.4294
13:54:14|0.4294
13:54:16|0.42943
13:54:17|0.42938
13:54:18|0.42938
13:54:19|0.42939
13:54:20|0.42939
13:54:21|0.42942
13:54:22|0.42942
13:54:23|0.42942
13:54:23|0.42942
13:54:25|0.42939
13:54:26|0.42938
13:54:27|0.42938
13:54:28|0.42938
13:54:29|0.42938
13:54:30|0.42938
13:54:32|0.42938
13:54:32|0.42935
13:54:33|0.42935
13:54:35|0.42925
13:54:35|0.42926
13:54:37|0.42925
13:54:38|0.42925
13:54:39|0.42925
13:54:39|0.42924
13:54:40|0.42924
13:54:42|0.42924
13:54:42|0.42928
13:54:43|0.42928
13:54:44|0.42939
13:54:45|0.42939
13:54:47|0.42939
13:54:47|0.42939
13:54:48|0.42938
13:54:49|0.42938
13:54:50|0.42934
13:54:51|0.42946
13:54:53|0.42946
13:54:53|0.42948
13:54:54|0.42949
13:54:55|0.42949
13:54:56|0.42951
13:54:58|0.42951
13:54:59|0.42951
13:54:59|0.42949
13:55:02|0.42946
13:55:03|0.42951
13:55:05|0.42951
13:55:07|0.42948
13:55:08|0.42946
13:55:09|0.42945
13:55:10|0.42946
13:55:11|0.42946
13:55:12|0.42946
13:55:13|0.42946
13:55:15|0.42946
13:55:15|0.42946
13:55:16|0.42943
13:55:17|0.42935
13:55:18|0.42928
13:55:20|0.4293
13:55:21|0.42933
13:55:23|0.42933
13:55:24|0.42933
13:55:25|0.42935
13:55:26|0.42935
13:55:27|0.42933
13:55:28|0.42933
13:55:29|0.42934
13:55:30|0.42934
13:55:31|0.42934
13:55:32|0.42934
13:55:33|0.42934
13:55:34|0.42934
13:55:35|0.42934
13:55:36|0.42934
13:55:37|0.42935
13:55:38|0.42935
13:55:39|0.42935
13:55:40|0.42935
13:55:41|0.42935
13:55:42|0.42935
13:55:43|0.42934
13:55:44|0.42934
13:55:45|0.42939
13:55:46|0.42939
13:55:48|0.42946
13:55:48|0.42946
13:55:50|0.42946
13:55:51|0.42946
13:55:52|0.4296
13:55:53|0.4296
13:55:54|0.4296
13:55:55|0.4296
13:55:56|0.4296
13:55:57|0.42962
13:55:58|0.42963
13:55:59|0.42962
13:56:00|0.42963
13:56:01|0.42963
13:56:03|0.42965
13:56:05|0.42966
13:56:06|0.42969
13:56:08|0.42993
13:56:09|0.4299
13:56:10|0.42991
13:56:12|0.42989
13:56:12|0.42979
13:56:14|0.42979
13:56:15|0.42979
13:56:16|0.42977
13:56:17|0.42977
13:56:18|0.42979
13:56:19|0.42979
13:56:20|0.42979
13:56:21|0.4298
13:56:22|0.4298
13:56:23|0.4298
13:56:24|0.4298
13:56:25|0.42978
13:56:26|0.42978
13:56:27|0.42978
13:56:28|0.4299
13:56:29|0.42986
13:56:30|0.42988
13:56:31|0.42998
13:56:32|0.43016
13:56:34|0.4303
13:56:35|0.43023
13:56:36|0.4301
13:56:36|0.43015
13:56:38|0.43013
13:56:39|0.43008
13:56:40|0.43005
13:56:41|0.43016
13:56:42|0.43013
13:56:43|0.43012
13:56:44|0.43015
13:56:45|0.43015
13:56:46|0.43015
13:56:47|0.43017
13:56:47|0.43014
13:56:49|0.43017
13:56:50|0.43017
13:56:50|0.43013
13:56:52|0.43013
13:56:53|0.43013
13:56:54|0.43013
13:56:55|0.43013
13:56:56|0.43014
13:56:56|0.43014
13:56:58|0.43014
13:56:59|0.43013
13:57:00|0.43013
13:57:00|0.43013
13:57:02|0.43013
13:57:04|0.43018
13:57:06|0.43028
13:57:07|0.43028
13:57:08|0.43027
13:57:10|0.43023
13:57:11|0.43004
13:57:12|0.43001
13:57:13|0.43004
13:57:14|0.43004
13:57:15|0.43004
13:57:16|0.43
13:57:17|0.43
13:57:18|0.43001
13:57:19|0.43001
13:57:20|0.43001
13:57:21|0.43001
13:57:22|0.43016
13:57:23|0.43016
13:57:24|0.43016
13:57:25|0.43016
13:57:26|0.43016
13:57:27|0.43016
13:57:28|0.43016
13:57:29|0.43014
13:57:30|0.43014
13:57:31|0.43014
13:57:32|0.43014
13:57:33|0.43023
13:57:35|0.43023
13:57:35|0.43028
13:57:36|0.43028
13:57:37|0.43028
13:57:38|0.43023
13:57:39|0.43022
13:57:40|0.43022
13:57:41|0.43022
13:57:42|0.43019
13:57:44|0.43019
13:57:45|0.43019
13:57:46|0.43019
13:57:47|0.43019
13:57:48|0.43019
13:57:49|0.43018
13:57:50|0.43018
13:57:51|0.43018
13:57:52|0.43018
13:57:53|0.43019
13:57:54|0.43018
13:57:55|0.43018
13:57:56|0.43009
13:57:57|0.43009
13:57:58|0.43009
13:57:59|0.43009
13:58:00|0.43005
13:58:01|0.43
13:58:02|0.43
13:58:03|0.43005
13:58:05|0.43002
13:58:07|0.43001
13:58:07|0.43007
13:58:09|0.43007
13:58:09|0.43007
13:58:11|0.43006
13:58:12|0.43006
13:58:13|0.42995
13:58:14|0.42992
13:58:15|0.42992
13:58:16|0.42992
13:58:17|0.42992
13:58:18|0.4299
13:58:19|0.4299
13:58:20|0.42991
13:58:21|0.42991
13:58:22|0.42991
13:58:23|0.42999
13:58:24|0.42999
13:58:25|0.42995
13:58:27|0.43
13:58:27|0.43
13:58:28|0.43018
13:58:29|0.43018
13:58:30|0.43018
13:58:31|0.43018
13:58:32|0.43035
13:58:34|0.4303
13:58:35|0.4303
13:58:36|0.43033
13:58:37|0.43033
13:58:38|0.43028
13:58:39|0.43026
13:58:40|0.43021
13:58:41|0.4302
13:58:42|0.4302
13:58:43|0.4302
13:58:44|0.4302
13:58:45|0.4302
13:58:46|0.4302
13:58:47|0.4302
13:58:48|0.4302
13:58:49|0.4302
13:58:50|0.43024
13:58:51|0.43024
13:58:52|0.43024
13:58:53|0.43031
13:58:54|0.43028
13:58:55|0.43028
13:58:56|0.43028
13:58:57|0.43028
13:58:58|0.43028
13:58:59|0.43028
13:59:00|0.43027
13:59:02|0.43027
13:59:03|0.43027
13:59:04|0.43024
13:59:06|0.43028
13:59:08|0.43026
13:59:10|0.43026
13:59:10|0.43026
13:59:11|0.43024
13:59:12|0.43026
13:59:14|0.43025
13:59:15|0.43027
13:59:15|0.43033
13:59:17|0.43033
13:59:18|0.43036
13:59:19|0.43036
13:59:19|0.43035
13:59:21|0.43035
13:59:21|0.43036
13:59:22|0.43036
13:59:24|0.43036
13:59:25|0.43049
13:59:25|0.4305
13:59:27|0.4305
13:59:27|0.4305
13:59:29|0.4305
13:59:30|0.43048
13:59:31|0.43048
13:59:31|0.43035
13:59:32|0.43027
13:59:34|0.43027
13:59:35|0.43042
13:59:36|0.43039
13:59:37|0.43039
13:59:38|0.43039
13:59:38|0.43039
13:59:40|0.43031
13:59:41|0.43029
13:59:41|0.43029
13:59:42|0.43034
13:59:43|0.43033
13:59:44|0.43033
13:59:46|0.43033
13:59:47|0.43033
13:59:48|0.43033
13:59:48|0.43038
13:59:50|0.43038
13:59:50|0.43038
13:59:51|0.43041
13:59:52|0.43041
13:59:53|0.43039
13:59:55|0.43039
13:59:56|0.43039
13:59:57|0.43034
13:59:57|0.43022
13:59:59|0.43022
13:59:59|0.43023
14:00:00|0.43024
14:00:01|0.43024
14:00:02|0.43025
14:00:04|0.43034
14:00:05|0.43033
14:00:07|0.43033
14:00:09|0.43032
14:00:10|0.43032
14:00:11|0.43032
14:00:13|0.43032
14:00:14|0.43032
14:00:15|0.4302
14:00:16|0.4302
14:00:17|0.43021
14:00:18|0.43007
14:00:20|0.43007
14:00:21|0.43007
14:00:22|0.43001
14:00:23|0.43006
14:00:23|0.43006
14:00:25|0.43007
14:00:26|0.43007
14:00:26|0.43007
14:00:28|0.43007
14:00:29|0.43007
14:00:29|0.43007
14:00:31|0.43007
14:00:32|0.43007
14:00:33|0.43007
14:00:34|0.43007
14:00:35|0.43007
14:00:36|0.43007
14:00:37|0.43007
14:00:38|0.43007
14:00:39|0.43007
14:00:40|0.43012
14:00:40|0.43028
14:00:42|0.43028
14:00:42|0.43028
14:00:44|0.43029
14:00:44|0.43029
14:00:46|0.43029
14:00:47|0.43029
14:00:48|0.43029
14:00:48|0.43029
14:00:50|0.43028
14:00:51|0.43028
14:00:52|0.43028
14:00:53|0.43021
14:00:54|0.43022
14:00:55|0.43022
14:00:55|0.43022
14:00:57|0.43022
14:00:57|0.43022
14:00:58|0.43023
14:01:00|0.43023
14:01:01|0.43023
14:01:01|0.43023
14:01:03|0.43023
14:01:03|0.43024
14:01:05|0.43024
14:01:05|0.43023
14:01:08|0.43031
14:01:09|0.43056
14:01:10|0.43051
14:01:11|0.43048
14:01:13|0.43041
14:01:14|0.4304
14:01:14|0.43039
14:01:15|0.43039
14:01:16|0.43036
14:01:17|0.43036
14:01:19|0.43036
14:01:21|0.43036
14:01:22|0.43036
14:01:22|0.43036
14:01:23|0.43036
14:01:24|0.43036
14:01:25|0.43036
14:01:27|0.43039
14:01:28|0.43045
14:01:28|0.43057
14:01:30|0.43057
14:01:31|0.43053
14:01:31|0.43053
14:01:33|0.43053
14:01:33|0.43053
14:01:35|0.43049
14:01:35|0.43049
14:01:36|0.4304
14:01:38|0.43039
14:01:38|0.43046
14:01:39|0.43044
14:01:40|0.43044
14:01:41|0.43044
14:01:42|0.43049
14:01:43|0.43049
14:01:44|0.43049
14:01:45|0.43049
14:01:46|0.43049
14:01:47|0.4305
14:01:48|0.43053
14:01:49|0.43049
14:01:51|0.43049
14:01:52|0.43055
14:01:52|0.43055
14:01:53|0.43055
14:01:54|0.43055
14:01:56|0.43055
14:01:56|0.43054
14:01:58|0.43054
14:01:59|0.43054
14:01:59|0.43054
14:02:00|0.43054
14:02:01|0.43054
14:02:02|0.43054
14:02:04|0.43057
14:02:04|0.43057
14:02:05|0.43057
14:02:06|0.43056
14:02:09|0.43057
14:02:09|0.43063
14:02:11|0.43063
14:02:13|0.43073
14:02:14|0.43085
14:02:14|0.43088
14:02:17|0.43093
14:02:17|0.43096
14:02:18|0.43101
14:02:21|0.431
14:02:22|0.431
14:02:22|0.431
14:02:24|0.431
14:02:24|0.43094
14:02:25|0.43094
14:02:27|0.43091
14:02:27|0.4309
14:02:29|0.4309
14:02:29|0.4309
14:02:31|0.4309
14:02:32|0.43101
14:02:33|0.43096
14:02:34|0.43096
14:02:35|0.43101
14:02:35|0.43101
14:02:37|0.43101
14:02:38|0.43102
14:02:40|0.43105
14:02:40|0.43102
14:02:42|0.43102
14:02:43|0.43105
14:02:43|0.43102
14:02:44|0.43106
14:02:45|0.4311
14:02:46|0.4311
14:02:47|0.43124
14:02:48|0.43127
14:02:49|0.43127
14:02:50|0.43126
14:02:51|0.43123
14:02:53|0.43123
14:02:53|0.43126
14:02:55|0.43123
14:02:55|0.43125
14:02:57|0.43123
14:02:57|0.43123
14:02:58|0.43117
14:03:00|0.43115
14:03:00|0.43115
14:03:01|0.43115
14:03:02|0.43119
14:03:03|0.43115
14:03:04|0.43112
14:03:06|0.43112
14:03:06|0.43111
14:03:07|0.43111
14:03:10|0.43104
14:03:12|0.43104
14:03:12|0.43105
14:03:14|0.43105
14:03:15|0.43106
14:03:16|0.43106
14:03:17|0.43106
14:03:18|0.43103
14:03:19|0.43103
14:03:20|0.43112
14:03:21|0.43111
14:03:22|0.43111
14:03:23|0.43105
14:03:24|0.43105
14:03:25|0.43105
14:03:26|0.43105
14:03:27|0.43105
14:03:28|0.43107
14:03:29|0.43107
14:03:30|0.43108
14:03:31|0.43108
14:03:32|0.43109
14:03:33|0.43109
14:03:34|0.43109
14:03:35|0.43111
14:03:36|0.43116
14:03:37|0.43136
14:03:38|0.43138
14:03:39|0.43138
14:03:40|0.43145
14:03:41|0.43159
14:03:42|0.43157
14:03:43|0.43159
14:03:44|0.4315
14:03:45|0.4315
14:03:46|0.4315
14:03:47|0.43142
14:03:48|0.43142
14:03:49|0.43142
14:03:50|0.43144
14:03:51|0.43155
14:03:52|0.43151
14:03:53|0.43151
14:03:54|0.43148
14:03:55|0.43157
14:03:56|0.43159
14:03:57|0.43148
14:03:58|0.43148
14:03:59|0.43148
14:04:00|0.43148
14:04:01|0.43149
14:04:02|0.43129
14:04:03|0.43127
14:04:04|0.43115
14:04:05|0.43118
14:04:06|0.43119
14:04:07|0.43116
14:04:08|0.43116
14:04:10|0.43116
14:04:11|0.43116
14:04:12|0.43116
14:04:14|0.43108
14:04:15|0.431
14:04:17|0.431
14:04:18|0.43097
14:04:19|0.43098
14:04:19|0.43101
14:04:21|0.43101
14:04:22|0.43098
14:04:23|0.43098
14:04:24|0.43096
14:04:25|0.43096
14:04:26|0.43096
14:04:27|0.43096
14:04:28|0.43096
14:04:28|0.43107
14:04:30|0.43106
14:04:31|0.43108
14:04:32|0.43091
14:04:33|0.43106
14:04:34|0.43106
14:04:35|0.43106
14:04:36|0.43106
14:04:37|0.43106
14:04:38|0.43106
14:04:39|0.43106
14:04:40|0.43106
14:04:41|0.43097
14:04:42|0.43095
14:04:43|0.43091
14:04:44|0.43091
14:04:45|0.43077
14:04:46|0.43081
14:04:47|0.43081
14:04:48|0.43087
14:04:49|0.43087
14:04:50|0.43087
14:04:51|0.43087
14:04:52|0.43087
14:04:53|0.43086
14:04:54|0.43092
14:04:55|0.43092
14:04:56|0.43092
14:04:57|0.43095
14:04:58|0.43095
14:04:59|0.43094
14:05:00|0.43094
14:05:01|0.43096
14:05:03|0.43095
14:05:04|0.43095
14:05:05|0.43111
14:05:06|0.43128
14:05:07|0.43127
14:05:07|0.43103
14:05:08|0.43103
14:05:09|0.43117
14:05:12|0.43117
14:05:14|0.43117
14:05:15|0.43095
14:05:16|0.43081
14:05:18|0.43081
14:05:19|0.43078
14:05:19|0.43078
14:05:20|0.43079
14:05:21|0.43079
14:05:23|0.43075
14:05:24|0.43076
14:05:25|0.43076
14:05:26|0.43076
14:05:27|0.43075
14:05:28|0.43076
14:05:29|0.43076
14:05:30|0.43076
14:05:31|0.43075
14:05:32|0.43071
14:05:33|0.4307
14:05:34|0.43066
14:05:35|0.43073
14:05:36|0.43073
14:05:37|0.43073
14:05:38|0.43073
14:05:39|0.43073
14:05:40|0.43073
14:05:41|0.43073
14:05:42|0.43073
14:05:43|0.43073
14:05:44|0.43073
14:05:46|0.43069
14:05:47|0.43069
14:05:48|0.43071
14:05:49|0.43071
14:05:50|0.43068
14:05:51|0.43068
14:05:53|0.43066
14:05:53|0.43066
14:05:55|0.43058
14:05:55|0.43066
14:05:57|0.43066
14:05:58|0.43066
14:05:59|0.43062
14:05:59|0.43062
14:06:01|0.43067
14:06:02|0.43067
14:06:03|0.43067
14:06:04|0.43067
14:06:04|0.43071
14:06:05|0.43093
14:06:06|0.43098
14:06:08|0.43098
14:06:09|0.43098
14:06:10|0.43098
14:06:10|0.43103
14:06:13|0.43099
14:06:13|0.43094
14:06:16|0.43094
14:06:17|0.43092
14:06:18|0.43092
14:06:20|0.43089
14:06:21|0.43086
14:06:22|0.43082
14:06:23|0.43082
14:06:24|0.43083
14:06:26|0.43083
14:06:27|0.43083
14:06:28|0.43084
14:06:29|0.43084
14:06:30|0.43084
14:06:31|0.43084
14:06:32|0.43084
14:06:33|0.43085
14:06:35|0.43084
14:06:35|0.43083
14:06:36|0.43083
14:06:37|0.43084
14:06:39|0.43084
14:06:39|0.43084
14:06:40|0.43084
14:06:42|0.43085
14:06:43|0.43084
14:06:43|0.43084
14:06:45|0.43085
14:06:46|0.43085
14:06:46|0.43082
14:06:47|0.43081
14:06:48|0.43074
14:06:49|0.43074
14:06:50|0.4307
14:06:51|0.4307
14:06:54|0.43067
14:06:54|0.4307
14:06:55|0.4307
14:06:56|0.43069
14:06:57|0.43069
14:06:58|0.43069
14:06:59|0.43068
14:07:00|0.4307
14:07:01|0.43071
14:07:02|0.43082
14:07:03|0.43082
14:07:04|0.43082
14:07:05|0.43082
14:07:06|0.43082
14:07:07|0.43082
14:07:09|0.43071
14:07:09|0.43071
14:07:10|0.43071
14:07:11|0.4307
14:07:13|0.4305
14:07:15|0.43049
14:07:17|0.43045
14:07:18|0.43046
14:07:19|0.43046
14:07:20|0.43052
14:07:21|0.43059
14:07:22|0.43059
14:07:23|0.43072
14:07:24|0.43072
14:07:25|0.43072
14:07:26|0.43072
14:07:27|0.43072
14:07:28|0.43072
14:07:29|0.43071
14:07:30|0.43067
14:07:31|0.43067
14:07:32|0.43067
14:07:33|0.43067
14:07:34|0.43061
14:07:35|0.43061
14:07:36|0.43061
14:07:37|0.43061
14:07:38|0.43061
14:07:39|0.43061
14:07:40|0.43061
14:07:41|0.43061
14:07:42|0.43061
14:07:43|0.43062
14:07:44|0.43061
14:07:45|0.43061
14:07:46|0.43061
14:07:47|0.43061
14:07:48|0.43061
14:07:49|0.43045
14:07:50|0.43044
14:07:51|0.43043
14:07:52|0.43043
14:07:53|0.43043
14:07:55|0.43039
14:07:56|0.43039
14:07:56|0.43038
14:07:57|0.43033
14:08:00|0.43033
14:08:00|0.43033
14:08:02|0.43033
14:08:02|0.43033
14:08:04|0.43039
14:08:05|0.43039
14:08:06|0.43039
14:08:06|0.43039
14:08:07|0.43039
14:08:09|0.43034
14:08:09|0.43028
14:08:10|0.43028
14:08:12|0.43028
14:08:13|0.43023
14:08:15|0.43017
14:08:16|0.43019
14:08:18|0.43017
14:08:19|0.43018
14:08:20|0.43018
14:08:21|0.43024
14:08:22|0.43024
14:08:23|0.43024
14:08:24|0.43023
14:08:25|0.43023
14:08:26|0.43014
14:08:28|0.43019
14:08:29|0.43018
14:08:30|0.43009
14:08:31|0.43004
14:08:32|0.43003
14:08:33|0.43002
14:08:34|0.43002
14:08:35|0.43001
14:08:37|0.43
14:08:38|0.43
14:08:38|0.43
14:08:41|0.42981
14:08:41|0.42982
14:08:42|0.42982
14:08:43|0.42982
14:08:44|0.42982
14:08:45|0.42982
14:08:47|0.42962
14:08:47|0.42961
14:08:48|0.42961
14:08:49|0.42961
14:08:50|0.4298
14:08:52|0.4298
14:08:53|0.4298
14:08:53|0.4298
14:08:55|0.42975
14:08:55|0.42976
14:08:56|0.42977
14:08:57|0.42981
14:08:58|0.42982
14:09:00|0.42982
14:09:00|0.42982
14:09:02|0.42982
14:09:02|0.42996
14:09:04|0.42996
14:09:04|0.42996
14:09:06|0.42988
14:09:06|0.42988
14:09:07|0.42995
14:09:09|0.42995
14:09:10|0.42995
14:09:10|0.42995
14:09:11|0.42998
14:09:12|0.42996
14:09:13|0.42997
14:09:14|0.42997
14:09:16|0.42994
14:09:17|0.42994
14:09:19|0.42994
14:09:20|0.42996
14:09:22|0.42996
14:09:22|0.42996
14:09:24|0.42996
14:09:24|0.42996
14:09:25|0.42996
14:09:26|0.42996
14:09:27|0.42996
14:09:28|0.42996
14:09:29|0.42996
14:09:31|0.42994
14:09:33|0.42995
14:09:33|0.42995
14:09:35|0.42991
14:09:35|0.42991
14:09:36|0.42991
14:09:38|0.42982
14:09:38|0.42983
14:09:39|0.42983
14:09:40|0.42983
14:09:42|0.42983
14:09:43|0.42983
14:09:43|0.42983
14:09:45|0.42984
14:09:46|0.42984
14:09:47|0.42984
14:09:47|0.42984
14:09:49|0.4301
14:09:50|0.43011
14:09:50|0.43019
14:09:51|0.43026
14:09:52|0.43026
14:09:53|0.43026
14:09:56|0.43026
14:09:56|0.43026
14:09:57|0.43017
14:09:58|0.43017
14:09:59|0.43017
14:10:00|0.43017
14:10:01|0.43016
14:10:02|0.43016
14:10:03|0.43016
14:10:04|0.43016
14:10:05|0.43016
14:10:06|0.43015
14:10:07|0.43015
14:10:08|0.43015
14:10:09|0.43015
14:10:10|0.43015
14:10:11|0.43015
14:10:12|0.43015
14:10:13|0.43015
14:10:14|0.43022
14:10:16|0.43022
14:10:18|0.43021
14:10:19|0.43022
14:10:19|0.43022
14:10:22|0.43021
14:10:22|0.43038
14:10:24|0.43038
14:10:25|0.43043
14:10:26|0.43043
14:10:26|0.43054
14:10:28|0.43058
14:10:28|0.43058
14:10:30|0.43054
14:10:30|0.43054
14:10:32|0.43054
14:10:33|0.43042
14:10:34|0.43042
14:10:35|0.43034
14:10:36|0.43032
14:10:37|0.43032
14:10:38|0.43032
14:10:39|0.43031
14:10:40|0.43032
14:10:41|0.43032
14:10:42|0.43032
14:10:43|0.43035
14:10:44|0.43035
14:10:45|0.43035
14:10:46|0.43035
14:10:47|0.43035
14:10:48|0.43035
14:10:49|0.43035
14:10:50|0.43035
14:10:51|0.43035
14:10:52|0.43035
14:10:53|0.43032
14:10:54|0.43032
14:10:54|0.43037
14:10:56|0.43037
14:10:57|0.43037
14:10:58|0.43037
14:10:58|0.43037
14:11:00|0.43037
14:11:00|0.43037
14:11:01|0.43037
14:11:03|0.43037
14:11:04|0.43037
14:11:04|0.43037
14:11:06|0.43049
14:11:07|0.43053
14:11:08|0.43042
14:11:09|0.43041
14:11:10|0.43041
14:11:11|0.43042
14:11:12|0.43042
14:11:12|0.43045
14:11:14|0.43042
14:11:15|0.43039
14:11:16|0.43036
14:11:17|0.43036
14:11:19|0.43036
14:11:19|0.43037
14:11:21|0.43037
14:11:22|0.43037
14:11:22|0.43037
14:11:24|0.43037
14:11:24|0.43037
14:11:26|0.43041
14:11:28|0.43041
14:11:29|0.43041
14:11:30|0.43041
14:11:31|0.43041
14:11:31|0.43041
14:11:33|0.43041
14:11:35|0.43045
14:11:35|0.43048
14:11:36|0.43053
14:11:37|0.43053
14:11:38|0.43044
14:11:39|0.43044
14:11:40|0.43044
14:11:41|0.43044
14:11:42|0.43026
14:11:43|0.43026
14:11:44|0.43025
14:11:45|0.43015
14:11:47|0.43015
14:11:48|0.43013
14:11:49|0.43015
14:11:50|0.43015
14:11:51|0.43014
14:11:53|0.43012
14:11:53|0.43012
14:11:55|0.43013
14:11:56|0.43011
14:11:57|0.43011
14:11:58|0.43011
14:11:59|0.4301
14:11:59|0.43011
14:12:01|0.43011
14:12:02|0.43011
14:12:03|0.43011
14:12:03|0.43011
14:12:04|0.43008
14:12:06|0.43008
14:12:06|0.43008
14:12:08|0.43004
14:12:09|0.43004
14:12:10|0.43004
14:12:11|0.43004
14:12:11|0.43004
14:12:13|0.43004
14:12:14|0.4302
14:12:14|0.43023
14:12:16|0.43022
14:12:17|0.43022
14:12:19|0.43037
14:12:21|0.43041
14:12:22|0.43043
14:12:23|0.43041
14:12:25|0.43039
14:12:26|0.43039
14:12:27|0.4304
14:12:28|0.43039
14:12:29|0.43035
14:12:31|0.43035
14:12:32|0.43035
14:12:33|0.43039
14:12:34|0.43039
14:12:35|0.43046
14:12:36|0.43045
14:12:37|0.43045
14:12:38|0.43045
14:12:39|0.43045
14:12:40|0.43053
14:12:41|0.43052
14:12:43|0.43044
14:12:44|0.43046
14:12:45|0.43026
14:12:46|0.43026
14:12:47|0.43026
14:12:47|0.43026
14:12:48|0.43026
14:12:49|0.43029
14:12:51|0.43028
14:12:52|0.43028
14:12:52|0.43028
14:12:54|0.43028
14:12:56|0.43028
14:12:57|0.43028
14:12:57|0.43028
14:12:58|0.43028
14:12:59|0.43014
14:13:00|0.43014
14:13:02|0.43025
14:13:03|0.43025
14:13:04|0.43026
14:13:05|0.43026
14:13:05|0.43025
14:13:06|0.43025
14:13:07|0.43025
14:13:10|0.43025
14:13:10|0.43025
14:13:11|0.43025
14:13:12|0.43025
14:13:13|0.43032
14:13:14|0.43029
14:13:15|0.43029
14:13:16|0.43037
14:13:17|0.43038
14:13:19|0.43038
14:13:20|0.43044
14:13:21|0.43044
14:13:22|0.43044
14:13:23|0.43044
14:13:24|0.43044
14:13:26|0.43042
14:13:26|0.43042
14:13:27|0.43042
14:13:29|0.43043
14:13:30|0.43039
14:13:31|0.43044
14:13:32|0.43049
14:13:33|0.4305
14:13:34|0.43052
14:13:35|0.43049
14:13:36|0.43049
14:13:37|0.43049
14:13:38|0.43045
14:13:39|0.43045
14:13:40|0.43045
14:13:41|0.43032
14:13:42|0.43031
14:13:43|0.43031
14:13:44|0.4305
14:13:45|0.43053
14:13:46|0.43052
14:13:47|0.43052
14:13:48|0.43052
14:13:50|0.43056
14:13:51|0.43061
14:13:52|0.43058
14:13:53|0.43057
14:13:54|0.43052
14:13:55|0.43052
14:13:56|0.43052
14:13:57|0.43046
14:13:58|0.43044
14:13:59|0.43046
14:14:00|0.43041
14:14:00|0.43045
14:14:02|0.43053
14:14:02|0.43063
14:14:04|0.43055
14:14:05|0.43062
14:14:06|0.43062
14:14:07|0.43057
14:14:08|0.43058
14:14:09|0.43051
14:14:10|0.43047
14:14:12|0.43047
14:14:13|0.43046
14:14:14|0.43046
14:14:15|0.43037
14:14:16|0.43036
14:14:17|0.43036
14:14:17|0.43036
14:14:19|0.43036
14:14:20|0.43036
14:14:22|0.43036
14:14:23|0.43036
14:14:24|0.43039
14:14:26|0.43019
14:14:27|0.43018
14:14:28|0.43018
14:14:29|0.43018
14:14:31|0.43015
14:14:32|0.43015
14:14:34|0.43015
14:14:35|0.43015
14:14:36|0.43011
14:14:38|0.43003
14:14:39|0.43003
14:14:40|0.43008
14:14:40|0.43008
14:14:42|0.43008
14:14:43|0.43008
14:14:43|0.43007
14:14:44|0.43007
14:14:46|0.43007
14:14:46|0.43007
14:14:47|0.43018
14:14:48|0.43018
14:14:49|0.43018
14:14:50|0.43022
14:14:51|0.43022
14:14:52|0.43022
14:14:54|0.4302
14:14:55|0.4302
14:14:55|0.43023
14:14:56|0.43023
14:14:58|0.43022
14:14:58|0.43022
14:15:00|0.43022
14:15:00|0.43022
14:15:03|0.43025
14:15:03|0.43025
14:15:04|0.43025
14:15:05|0.43022
14:15:07|0.43013
14:15:07|0.42997
14:15:08|0.42997
14:15:09|0.42997
14:15:10|0.42997
14:15:11|0.42994
14:15:12|0.42993
14:15:13|0.42992
14:15:15|0.42992
14:15:15|0.42992
14:15:16|0.42992
14:15:17|0.42992
14:15:18|0.42993
14:15:20|0.42993
14:15:21|0.42993
14:15:22|0.4299
14:15:23|0.4299
14:15:25|0.4299
14:15:26|0.42989
14:15:27|0.42989
14:15:28|0.42989
14:15:29|0.42987
14:15:30|0.42987
14:15:31|0.42987
14:15:32|0.4298
14:15:33|0.4298
14:15:34|0.42969
14:15:35|0.42962
14:15:36|0.42962
14:15:37|0.42961
14:15:38|0.42962
14:15:39|0.42962
14:15:40|0.42962
14:15:41|0.42962
14:15:42|0.42962
14:15:43|0.42962
14:15:44|0.42961
14:15:46|0.42971
14:15:47|0.42977
14:15:47|0.42977
14:15:49|0.42977
14:15:50|0.42977
14:15:51|0.42977
14:15:52|0.42977
14:15:53|0.42977
14:15:54|0.42978
14:15:55|0.42978
14:15:56|0.42974
14:15:57|0.42974
14:15:58|0.42978
14:15:58|0.42978
14:16:00|0.42978
14:16:01|0.42978
14:16:01|0.42978
14:16:02|0.42989
14:16:04|0.4299
14:16:05|0.4299
14:16:06|0.4299
14:16:07|0.42991
14:16:08|0.42991
14:16:09|0.42991
14:16:10|0.42991
14:16:11|0.42991
14:16:12|0.42991
14:16:13|0.42991
14:16:14|0.42989
14:16:14|0.4298
14:16:15|0.42969
14:16:17|0.42969
14:16:17|0.42969
14:16:19|0.42966
14:16:19|0.42966
14:16:21|0.42966
14:16:23|0.42962
14:16:25|0.42962
14:16:25|0.42953
14:16:27|0.42953
14:16:27|0.42953
14:16:28|0.4295
14:16:30|0.4295
14:16:31|0.42951
14:16:32|0.42952
14:16:33|0.42951
14:16:35|0.42951
14:16:35|0.4295
14:16:36|0.42951
14:16:38|0.42951
14:16:38|0.42951
14:16:40|0.42951
14:16:41|0.42957
14:16:42|0.42957
14:16:42|0.42956
14:16:44|0.42956
14:16:44|0.42956
14:16:45|0.42956
14:16:46|0.42956
14:16:48|0.42949
14:16:48|0.42941
14:16:49|0.42919
14:16:50|0.42929
14:16:51|0.42929
14:16:53|0.42935
14:16:53|0.42935
14:16:55|0.42935
14:16:55|0.42933
14:16:56|0.42935
14:16:57|0.42933
14:16:59|0.4292
14:16:59|0.42933
14:17:01|0.42925
14:17:01|0.42921
14:17:02|0.42918
14:17:03|0.42915
14:17:05|0.42915
14:17:06|0.42911
14:17:07|0.42906
14:17:07|0.42906
14:17:08|0.42906
14:17:09|0.42906
14:17:10|0.42892
14:17:11|0.42892
14:17:12|0.42879
14:17:14|0.4286
14:17:14|0.42861
14:17:16|0.42875
14:17:16|0.42879
14:17:17|0.42881
14:17:18|0.42876
14:17:19|0.42875
14:17:21|0.42875
14:17:22|0.42875
14:17:23|0.42875
14:17:25|0.42873
14:17:26|0.42873
14:17:27|0.42896
14:17:29|0.42896
14:17:30|0.42897
14:17:31|0.42897
14:17:32|0.42897
14:17:32|0.42897
14:17:34|0.42888
14:17:35|0.42887
14:17:36|0.42887
14:17:37|0.42887
14:17:38|0.42887
14:17:39|0.42887
14:17:40|0.42884
14:17:41|0.42884
14:17:42|0.4287
14:17:42|0.42869
14:17:44|0.42869
14:17:45|0.42867
14:17:45|0.4287
14:17:46|0.42881
14:17:48|0.42891
14:17:49|0.42894
14:17:50|0.42891
14:17:51|0.42892
14:17:52|0.42887
14:17:53|0.42881
14:17:54|0.42881
14:17:55|0.42882
14:17:56|0.42883
14:17:57|0.42883
14:17:58|0.42883
14:17:59|0.42883
14:18:00|0.42883
14:18:01|0.42883
14:18:02|0.42883
14:18:03|0.42883
14:18:04|0.42884
14:18:05|0.42872
14:18:05|0.42861
14:18:07|0.42861
14:18:08|0.42861
14:18:09|0.42861
14:18:10|0.42859
14:18:10|0.42859
14:18:12|0.42859
14:18:13|0.42869
14:18:14|0.42893
14:18:14|0.42894
14:18:15|0.42874
14:18:16|0.42874
14:18:18|0.4288
14:18:18|0.42882
14:18:20|0.42884
14:18:21|0.42887
14:18:22|0.42887
14:18:23|0.42884
14:18:25|0.42883
14:18:27|0.42883
14:18:28|0.42887
14:18:28|0.42879
14:18:29|0.42879
14:18:31|0.42879
14:18:31|0.42878
14:18:33|0.42881
14:18:34|0.42881
14:18:35|0.42884
14:18:35|0.42884
14:18:37|0.42885
14:18:38|0.42901
14:18:39|0.42918
14:18:40|0.42918
14:18:41|0.42918
14:18:42|0.42922
14:18:43|0.42922
14:18:44|0.4292
14:18:45|0.42914
14:18:46|0.42908
14:18:47|0.42913
14:18:48|0.42906
14:18:49|0.42906
14:18:50|0.42906
14:18:51|0.42902
14:18:52|0.42898
14:18:53|0.42893
14:18:53|0.42893
14:18:55|0.42894
14:18:56|0.42895
14:18:57|0.42895
14:18:58|0.42895
14:18:59|0.42897
14:19:00|0.42898
14:19:01|0.42912
14:19:03|0.42908
14:19:04|0.42908
14:19:05|0.42908
14:19:06|0.42903
14:19:07|0.42903
14:19:08|0.42903
14:19:09|0.42902
14:19:09|0.42897
14:19:11|0.42897
14:19:12|0.42897
14:19:12|0.42897
14:19:14|0.42895
14:19:15|0.42895
14:19:16|0.42896
14:19:17|0.42899
14:19:18|0.42899
14:19:19|0.42899
14:19:19|0.42899
14:19:21|0.42895
14:19:21|0.42887
14:19:22|0.4289
14:19:24|0.4289
14:19:26|0.4289
14:19:28|0.42893
14:19:29|0.42893
14:19:29|0.42893
14:19:31|0.42893
14:19:32|0.42893
14:19:33|0.42893
14:19:33|0.42893
14:19:35|0.42893
14:19:36|0.42893
14:19:37|0.42893
14:19:39|0.42893
14:19:39|0.42893
14:19:40|0.42893
14:19:41|0.42893
14:19:42|0.42893
14:19:43|0.42893
14:19:44|0.42893
14:19:47|0.42893
14:19:47|0.42895
14:19:48|0.42895
14:19:49|0.42895
14:19:50|0.42895
14:19:51|0.42895
14:19:52|0.42894
14:19:53|0.42895
14:19:54|0.42895
14:19:55|0.42895
14:19:56|0.42895
14:19:57|0.42895
14:19:59|0.42895
14:20:00|0.42895
14:20:01|0.42889
14:20:02|0.42885
14:20:03|0.42881
14:20:04|0.42881
14:20:05|0.42874
14:20:05|0.42874
14:20:07|0.42874
14:20:08|0.42873
14:20:09|0.4288
14:20:10|0.42881
14:20:11|0.42881
14:20:11|0.42881
14:20:13|0.42881
14:20:13|0.42881
14:20:15|0.42881
14:20:16|0.42881
14:20:17|0.42883
14:20:18|0.42874
14:20:19|0.42874
14:20:20|0.42874
14:20:21|0.42881
14:20:21|0.42881
14:20:23|0.42881
14:20:24|0.42883
14:20:24|0.42883
14:20:27|0.42883
14:20:29|0.42883
14:20:30|0.42879
14:20:31|0.42876
14:20:33|0.42876
14:20:34|0.42877
14:20:35|0.42877
14:20:36|0.42891
14:20:37|0.42897
14:20:38|0.42896
14:20:39|0.42896
14:20:39|0.42896
14:20:40|0.42891
14:20:42|0.42891
14:20:42|0.42892
14:20:43|0.42892
14:20:44|0.42892
14:20:45|0.42893
14:20:47|0.42893
14:20:48|0.42893
14:20:49|0.42895
14:20:50|0.42895
14:20:51|0.42891
14:20:52|0.42891
14:20:53|0.42891
14:20:54|0.42892
14:20:55|0.42891
14:20:56|0.42891
14:20:57|0.42891
14:20:57|0.42891
14:20:59|0.42891
14:21:00|0.42891
14:21:01|0.42891
14:21:02|0.42899
14:21:03|0.42903
14:21:04|0.42903
14:21:05|0.429
14:21:06|0.429
14:21:07|0.429
14:21:08|0.42903
14:21:09|0.42902
14:21:10|0.42903
14:21:11|0.42902
14:21:12|0.42902
14:21:13|0.42902
14:21:14|0.42902
14:21:15|0.42902
14:21:16|0.42902
14:21:17|0.42891
14:21:18|0.42896
14:21:19|0.42896
14:21:20|0.42896
14:21:21|0.42892
14:21:22|0.42892
14:21:23|0.42892
14:21:24|0.42893
14:21:25|0.42893
14:21:26|0.42893
14:21:28|0.42892
14:21:29|0.42892
14:21:30|0.42892
14:21:31|0.42892
14:21:33|0.42891
14:21:33|0.42892
14:21:35|0.42892
14:21:35|0.42894
14:21:38|0.42894
14:21:39|0.42893
14:21:40|0.42893
14:21:41|0.42893
14:21:42|0.42893
14:21:43|0.42894
14:21:44|0.42894
14:21:45|0.42894
14:21:46|0.42894
14:21:47|0.42894
14:21:48|0.42892
14:21:49|0.42894
14:21:50|0.42894
14:21:51|0.42894
14:21:52|0.42894
14:21:53|0.42893
14:21:54|0.42893
14:21:55|0.42893
14:21:56|0.42893
14:21:57|0.42893
14:21:58|0.42893
14:21:59|0.42894
14:22:00|0.42894
14:22:01|0.42903
14:22:02|0.42909
14:22:03|0.4291
14:22:04|0.42909
14:22:06|0.4291
14:22:07|0.42901
14:22:08|0.42901
14:22:09|0.42901
14:22:10|0.42903
14:22:11|0.42903
14:22:12|0.42903
14:22:13|0.42904
14:22:14|0.42904
14:22:15|0.42904
14:22:16|0.42901
14:22:17|0.42901
14:22:18|0.42901
14:22:19|0.42897
14:22:20|0.42897
14:22:21|0.42896
14:22:22|0.42894
14:22:23|0.42894
14:22:24|0.42894
14:22:25|0.42894
14:22:26|0.42895
14:22:28|0.42894
14:22:30|0.42877
14:22:31|0.42877
14:22:33|0.42877
14:22:34|0.42877
14:22:34|0.42877
14:22:35|0.42874
14:22:37|0.42875
14:22:37|0.42873
14:22:39|0.42875
14:22:40|0.42875
14:22:41|0.42875
14:22:42|0.42875
14:22:43|0.42875
14:22:44|0.42875
14:22:45|0.42875
14:22:45|0.42875
14:22:47|0.42875
14:22:48|0.42875
14:22:48|0.42874
14:22:49|0.42873
14:22:51|0.42873
14:22:52|0.42873
14:22:52|0.42873
14:22:54|0.4287
14:22:55|0.42894
14:22:56|0.429
14:22:57|0.42912
14:22:57|0.42915
14:22:58|0.42914
14:23:00|0.4291
14:23:01|0.4291
14:23:02|0.4291
14:23:03|0.42907
14:23:04|0.42907
14:23:05|0.42907
14:23:06|0.42907
14:23:07|0.4291
14:23:08|0.42916
14:23:08|0.42917
14:23:10|0.42917
14:23:11|0.42917
14:23:12|0.42915
14:23:13|0.42909
14:23:14|0.42909
14:23:15|0.42911
14:23:16|0.42907
14:23:17|0.42899
14:23:18|0.42899
14:23:19|0.42899
14:23:20|0.42901
14:23:21|0.42901
14:23:22|0.42901
14:23:23|0.42901
14:23:24|0.42901
14:23:25|0.42901
14:23:26|0.42901
14:23:27|0.42901
14:23:28|0.429
14:23:30|0.42897
14:23:32|0.42898
14:23:33|0.42898
14:23:35|0.42898
14:23:35|0.42899
14:23:36|0.42898
14:23:37|0.42898
14:23:39|0.42898
14:23:40|0.42902
14:23:41|0.42897
14:23:42|0.42892
14:23:43|0.42892
14:23:44|0.42907
14:23:45|0.42907
14:23:47|0.42907
14:23:48|0.4291
14:23:48|0.4291
14:23:49|0.4291
14:23:51|0.42907
14:23:51|0.42907
14:23:52|0.42907
14:23:53|0.4291
14:23:54|0.42925
14:23:56|0.42925
14:23:56|0.42927
14:23:58|0.42925
14:23:59|0.42925
14:23:59|0.42925
14:24:00|0.42925
14:24:02|0.42925
14:24:02|0.42925
14:24:05|0.42925
14:24:05|0.42925
14:24:06|0.42926
14:24:08|0.42925
14:24:08|0.42925
14:24:09|0.42902
14:24:10|0.42902
14:24:12|0.42902
14:24:12|0.42904
14:24:13|0.42905
14:24:14|0.42898
14:24:15|0.42898
14:24:16|0.42901
14:24:17|0.42901
14:24:18|0.42901
14:24:19|0.42902
14:24:20|0.42901
14:24:21|0.42901
14:24:22|0.42901
14:24:23|0.42901
14:24:24|0.42901
14:24:25|0.42902
14:24:26|0.42902
14:24:27|0.42912
14:24:28|0.42916
14:24:30|0.42916
14:24:31|0.42916
14:24:33|0.42916
14:24:35|0.42919
14:24:37|0.42919
14:24:37|0.42915
14:24:38|0.42915
14:24:39|0.42915
14:24:40|0.42907
14:24:41|0.42907
14:24:42|0.42907
14:24:44|0.42907
14:24:45|0.42907
14:24:46|0.42907
14:24:47|0.42907
14:24:48|0.42907
14:24:49|0.42907
14:24:50|0.42908
14:24:51|0.42908
14:24:52|0.42908
14:24:53|0.42908
14:24:54|0.42908
14:24:55|0.42908
14:24:56|0.42908
14:24:57|0.42908
14:24:58|0.42908
14:25:00|0.42909
14:25:01|0.42909
14:25:02|0.42909
14:25:03|0.42908
14:25:04|0.42907
14:25:05|0.42907
14:25:05|0.42907
14:25:07|0.42907
14:25:07|0.42894
14:25:09|0.42895
14:25:11|0.429
14:25:11|0.42903
14:25:12|0.42904
14:25:13|0.42921
14:25:14|0.42931
14:25:15|0.4293
14:25:16|0.4293
14:25:18|0.42929
14:25:18|0.42926
14:25:19|0.42926
14:25:20|0.42926
14:25:21|0.42926
14:25:22|0.42926
14:25:23|0.42926
14:25:24|0.42926
14:25:25|0.42926
14:25:26|0.42934
14:25:27|0.42934
14:25:28|0.42933
14:25:29|0.42951
14:25:31|0.42947
14:25:33|0.42946
14:25:35|0.42946
14:25:37|0.42945
14:25:37|0.42945
14:25:38|0.42937
14:25:39|0.42931
14:25:40|0.42931
14:25:41|0.42931
14:25:43|0.42931
14:25:44|0.42932
14:25:45|0.42933
14:25:46|0.42933
14:25:47|0.42933
14:25:48|0.42933
14:25:49|0.42933
14:25:50|0.42931
14:25:51|0.42931
14:25:52|0.42931
14:25:53|0.42931
14:25:54|0.42931
14:25:55|0.42931
14:25:57|0.42934
14:25:58|0.42934
14:25:59|0.42933
14:25:59|0.42934
14:26:00|0.42934
14:26:02|0.42933
14:26:02|0.42933
14:26:03|0.42933
14:26:04|0.42934
14:26:05|0.42934
14:26:07|0.42934
14:26:07|0.42936
14:26:09|0.42936
14:26:09|0.42936
14:26:11|0.42936
14:26:11|0.42936
14:26:12|0.42936
14:26:14|0.42935
14:26:14|0.42935
14:26:15|0.42935
14:26:16|0.42935
14:26:17|0.42935
14:26:18|0.42935
14:26:19|0.42935
14:26:21|0.42935
14:26:21|0.42935
14:26:22|0.42935
14:26:23|0.42935
14:26:24|0.42935
14:26:25|0.42935
14:26:26|0.42935
14:26:27|0.42934
14:26:28|0.42934
14:26:30|0.42934
14:26:30|0.42932
14:26:31|0.42932
14:26:34|0.42925
14:26:35|0.42919
14:26:36|0.42914
14:26:37|0.42915
14:26:38|0.42921
14:26:39|0.42925
14:26:40|0.42925
14:26:42|0.42925
14:26:43|0.42925
14:26:44|0.42925
14:26:45|0.42924
14:26:46|0.42924
14:26:47|0.42924
14:26:48|0.42924
14:26:49|0.42924
14:26:50|0.42924
14:26:51|0.42925
14:26:52|0.42925
14:26:53|0.42925
14:26:54|0.42928
14:26:55|0.42928
14:26:57|0.42935
14:26:57|0.42939
14:26:58|0.42941
14:26:59|0.42938
14:27:00|0.42938
14:27:01|0.42938
14:27:03|0.4294
14:27:04|0.4294
14:27:05|0.4294
14:27:06|0.42939
14:27:07|0.42939
14:27:08|0.42939
14:27:09|0.42939
14:27:11|0.42935
14:27:12|0.42935
14:27:13|0.42933
14:27:14|0.42933
14:27:15|0.42933
14:27:16|0.42927
14:27:17|0.42927
14:27:18|0.42927
14:27:19|0.42931
14:27:20|0.42932
14:27:21|0.42932
14:27:22|0.42931
14:27:23|0.42931
14:27:24|0.42931
14:27:25|0.42942
14:27:26|0.42943
14:27:27|0.42943
14:27:28|0.42943
14:27:29|0.42943
14:27:30|0.42943
14:27:31|0.42943
14:27:32|0.42943
14:27:34|0.4294
14:27:36|0.4294
14:27:36|0.42935
14:27:37|0.42943
14:27:39|0.42943
14:27:39|0.42943
14:27:41|0.42943
14:27:42|0.42943
14:27:44|0.42944
14:27:45|0.42944
14:27:46|0.42944
14:27:47|0.42944
14:27:48|0.42943
14:27:49|0.42926
14:27:50|0.42926
14:27:52|0.42926
14:27:52|0.42926
14:27:53|0.42926
14:27:55|0.42927
14:27:55|0.4293
14:27:56|0.42938
14:27:57|0.42938
14:27:58|0.42941
14:27:59|0.42944
14:28:00|0.42944
14:28:02|0.42945
14:28:03|0.42945
14:28:03|0.42939
14:28:04|0.4294
14:28:05|0.4294
14:28:06|0.42934
14:28:08|0.42934
14:28:08|0.42932
14:28:09|0.42932
14:28:10|0.42932
14:28:11|0.42932
14:28:13|0.42932
14:28:14|0.42932
14:28:14|0.42932
14:28:15|0.42932
14:28:16|0.42926
14:28:17|0.42927
14:28:19|0.42927
14:28:19|0.42927
14:28:21|0.42927
14:28:22|0.42927
14:28:22|0.42927
14:28:24|0.42928
14:28:24|0.42928
14:28:26|0.42928
14:28:27|0.42928
14:28:27|0.42928
14:28:29|0.42928
14:28:30|0.42928
14:28:31|0.42926
14:28:31|0.42931
14:28:33|0.42931
14:28:34|0.42925
14:28:36|0.4293
14:28:37|0.4293
14:28:38|0.42934
14:28:39|0.42934
14:28:40|0.42934
14:28:42|0.42937
14:28:44|0.42937
14:28:44|0.42937
14:28:46|0.42937
14:28:46|0.42937
14:28:47|0.42937
14:28:49|0.42932
14:28:50|0.42932
14:28:52|0.42932
14:28:53|0.42932
14:28:54|0.42932
14:28:55|0.42932
14:28:57|0.42934
14:28:57|0.42931
14:28:58|0.4293
14:28:59|0.4293
14:29:00|0.42927
14:29:01|0.42927
14:29:02|0.42927
14:29:03|0.42927
14:29:05|0.42927
14:29:05|0.42927
14:29:06|0.42927
14:29:07|0.42928
14:29:08|0.42928
14:29:09|0.42927
14:29:11|0.42927
14:29:11|0.42928
14:29:13|0.42927
14:29:13|0.42928
14:29:14|0.4293
14:29:15|0.42946
14:29:16|0.42947
14:29:18|0.42945
14:29:18|0.42945
14:29:19|0.42945
14:29:20|0.42945
14:29:21|0.42942
14:29:22|0.42942
14:29:23|0.42942
14:29:24|0.42943
14:29:25|0.42942
14:29:27|0.42942
14:29:27|0.42948
14:29:28|0.42949
14:29:29|0.4294
14:29:31|0.4294
14:29:32|0.4294
14:29:32|0.4294
14:29:33|0.4294
14:29:36|0.42941
14:29:36|0.42941
14:29:38|0.42942
14:29:39|0.42939
14:29:40|0.42939
14:29:42|0.42943
14:29:42|0.42958
14:29:44|0.42973
14:29:45|0.42973
14:29:47|0.42973
14:29:48|0.42973
14:29:49|0.42973
14:29:50|0.42973
14:29:50|0.42973
14:29:52|0.42971
14:29:54|0.42976
14:29:54|0.42982
14:29:56|0.42982
14:29:56|0.42982
14:29:57|0.42979
14:29:59|0.42979
14:29:59|0.42973
14:30:01|0.42969
14:30:02|0.42985
14:30:03|0.42985
14:30:04|0.42981
14:30:05|0.42983
14:30:05|0.42972
14:30:06|0.42957
14:30:08|0.42957
14:30:09|0.42945
14:30:10|0.42946
14:30:10|0.42945
14:30:12|0.42946
14:30:13|0.42946
14:30:14|0.42946
14:30:15|0.42946
14:30:16|0.42948
14:30:17|0.42948
14:30:18|0.42959
14:30:19|0.42964
14:30:20|0.42968
14:30:21|0.42959
14:30:22|0.42959
14:30:23|0.42964
14:30:24|0.42964
14:30:25|0.42949
14:30:26|0.42957
14:30:27|0.4296
14:30:28|0.42978
14:30:29|0.42978
14:30:30|0.42993
14:30:31|0.43005
14:30:32|0.43003
14:30:33|0.42995
14:30:34|0.42993
14:30:35|0.42993
14:30:37|0.42989
14:30:38|0.42989
14:30:39|0.42989
14:30:40|0.42989
14:30:41|0.42988
14:30:42|0.42988
14:30:43|0.42988
14:30:44|0.42989
14:30:45|0.42993
14:30:46|0.42992
14:30:47|0.42992
14:30:48|0.42992
14:30:49|0.42992
14:30:50|0.42992
14:30:50|0.42999
14:30:52|0.42999
14:30:53|0.42995
14:30:54|0.43002
14:30:55|0.43002
14:30:56|0.43013
14:30:58|0.43013
14:30:59|0.43018
14:30:59|0.43018
14:31:00|0.43018
14:31:01|0.43017
14:31:02|0.43017
14:31:05|0.43021
14:31:06|0.43021
14:31:06|0.43021
14:31:07|0.43021
14:31:09|0.43021
14:31:09|0.43022
14:31:10|0.43022
14:31:11|0.43022
14:31:13|0.43022
14:31:13|0.43027
14:31:15|0.43027
14:31:15|0.43027
14:31:17|0.43029
14:31:17|0.43036
14:31:19|0.43036
14:31:19|0.43033
14:31:20|0.43033
14:31:21|0.43033
14:31:22|0.43033
14:31:23|0.43042
14:31:25|0.43043
14:31:26|0.43058
14:31:26|0.43062
14:31:27|0.43063
14:31:28|0.43063
14:31:29|0.4306
14:31:30|0.43059
14:31:31|0.43039
14:31:32|0.43034
14:31:33|0.43035
14:31:35|0.43035
14:31:36|0.43038
14:31:36|0.43036
14:31:38|0.43031
14:31:40|0.43021
14:31:42|0.43021
14:31:43|0.43021
14:31:45|0.43019
14:31:47|0.43018
14:31:48|0.43012
14:31:50|0.43007
14:31:51|0.42995
14:31:52|0.42993
14:31:53|0.42993
14:31:54|0.42993
14:31:54|0.42993
14:31:56|0.42993
14:31:57|0.42993
14:31:58|0.42995
14:31:59|0.42995
14:32:00|0.43
14:32:01|0.43
14:32:02|0.42966
14:32:03|0.42957
14:32:04|0.42958
14:32:05|0.42951
14:32:06|0.42951
14:32:07|0.42949
14:32:08|0.4294
14:32:09|0.42925
14:32:09|0.42917
14:32:11|0.42915
14:32:12|0.42907
14:32:14|0.42908
14:32:14|0.42911
14:32:15|0.42901
14:32:16|0.42901
14:32:17|0.42903
14:32:18|0.4292
14:32:19|0.4292
14:32:20|0.4292
14:32:22|0.42921
14:32:22|0.42917
14:32:23|0.42914
14:32:25|0.42917
14:32:27|0.42917
14:32:27|0.42927
14:32:28|0.42927
14:32:30|0.42922
14:32:30|0.42901
14:32:31|0.42901
14:32:32|0.429
14:32:33|0.429
14:32:34|0.42916
14:32:36|0.42916
14:32:36|0.42916
14:32:39|0.42915
14:32:40|0.429
14:32:41|0.429
14:32:43|0.429
14:32:44|0.429
14:32:46|0.4287
14:32:48|0.42856
14:32:49|0.42867
14:32:50|0.42869
14:32:51|0.42854
14:32:52|0.42816
14:32:53|0.42813
14:32:54|0.42811
14:32:55|0.42817
14:32:57|0.42834
14:32:58|0.42832
14:32:58|0.42827
14:32:59|0.42827
14:33:01|0.42817
14:33:02|0.42815
14:33:03|0.42816
14:33:04|0.42816
14:33:05|0.42816
14:33:06|0.4282
14:33:07|0.4282
14:33:08|0.4282
14:33:10|0.4282
14:33:10|0.42816
14:33:12|0.42816
14:33:13|0.4281
14:33:14|0.42812
14:33:15|0.42823
14:33:15|0.42823
14:33:16|0.42823
14:33:17|0.42826
14:33:18|0.42821
14:33:20|0.42818
14:33:21|0.42819
14:33:21|0.42821
14:33:22|0.42842
14:33:23|0.42844
14:33:25|0.42832
14:33:26|0.42832
14:33:26|0.42832
14:33:27|0.42833
14:33:28|0.42833
14:33:29|0.42833
14:33:30|0.42836
14:33:32|0.42836
14:33:32|0.42836
14:33:34|0.42835
14:33:35|0.42836
14:33:35|0.42835
14:33:36|0.42835
14:33:38|0.42835
14:33:38|0.42836
14:33:40|0.42836
14:33:42|0.42836
14:33:43|0.42836
14:33:44|0.42832
14:33:45|0.42832
14:33:46|0.42833
14:33:48|0.42843
14:33:48|0.4285
14:33:50|0.4285
14:33:52|0.4285
14:33:53|0.4285
14:33:55|0.42857
14:33:55|0.42857
14:33:57|0.42853
14:33:58|0.42847
14:33:58|0.42847
14:34:00|0.42831
14:34:01|0.42831
14:34:01|0.42832
14:34:03|0.42832
14:34:04|0.42832
14:34:04|0.42832
14:34:05|0.42834
14:34:07|0.42834
14:34:08|0.42832
14:34:08|0.42832
14:34:09|0.42832
14:34:11|0.42832
14:34:11|0.42832
14:34:12|0.42834
14:34:14|0.42834
14:34:14|0.42834
14:34:15|0.42834
14:34:16|0.42834
14:34:18|0.42824
14:34:18|0.42828
14:34:19|0.42828
14:34:20|0.42848
14:34:21|0.42842
14:34:23|0.42836
14:34:25|0.42836
14:34:25|0.42836
14:34:26|0.42836
14:34:27|0.42835
14:34:28|0.42835
14:34:29|0.42835
14:34:30|0.42835
14:34:31|0.42835
14:34:33|0.42835
14:34:33|0.42835
14:34:34|0.42839
14:34:35|0.42839
14:34:36|0.42839
14:34:37|0.42839
14:34:38|0.4284
14:34:40|0.4284
14:34:42|0.42836
14:34:44|0.42836
14:34:46|0.42835
14:34:46|0.42835
14:34:49|0.42835
14:34:49|0.42835
14:34:50|0.42835
14:34:52|0.42835
14:34:53|0.42835
14:34:54|0.42837
14:34:55|0.42837
14:34:56|0.42821
14:34:57|0.42817
14:34:58|0.42812
14:34:59|0.4281
14:35:01|0.42812
14:35:02|0.42812
14:35:03|0.42812
14:35:04|0.42812
14:35:05|0.42812
14:35:05|0.42809
14:35:07|0.428
14:35:07|0.42797
14:35:09|0.42764
14:35:09|0.42762
14:35:11|0.42723
14:35:11|0.42721
14:35:13|0.42717
14:35:14|0.4272
14:35:15|0.42728
14:35:16|0.42726
14:35:17|0.42724
14:35:18|0.42726
14:35:19|0.42725
14:35:20|0.42724
14:35:21|0.42727
14:35:22|0.42728
14:35:23|0.4273
14:35:24|0.42734
14:35:25|0.42735
14:35:26|0.4272
14:35:27|0.42713
14:35:28|0.42712
14:35:29|0.42714
14:35:30|0.42712
14:35:31|0.42716
14:35:32|0.42716
14:35:33|0.42719
14:35:34|0.42736
14:35:35|0.42738
14:35:36|0.42738
14:35:38|0.42734
14:35:38|0.42734
14:35:39|0.42752
14:35:41|0.42752
14:35:43|0.42746
14:35:44|0.42761
14:35:45|0.42761
14:35:46|0.42761
14:35:47|0.42761
14:35:48|0.42759
14:35:49|0.42759
14:35:50|0.42759
14:35:51|0.42758
14:35:52|0.42758
14:35:53|0.42758
14:35:55|0.42758
14:35:55|0.42748
14:35:56|0.42747
14:35:57|0.42747
14:35:58|0.4274
14:36:00|0.42742
14:36:00|0.42742
14:36:02|0.42742
14:36:02|0.42742
14:36:03|0.42742
14:36:04|0.42733
14:36:05|0.42733
14:36:06|0.42733
14:36:07|0.42737
14:36:08|0.42735
14:36:09|0.42741
14:36:10|0.42741
14:36:11|0.42742
14:36:12|0.42745
14:36:13|0.42747
14:36:14|0.42747
14:36:15|0.42747
14:36:16|0.42747
14:36:17|0.42756
14:36:18|0.42756
14:36:19|0.42756
14:36:20|0.42756
14:36:21|0.42755
14:36:22|0.42757
14:36:23|0.42757
14:36:24|0.4276
14:36:26|0.42795
14:36:27|0.42767
14:36:28|0.42767
14:36:29|0.4278
14:36:30|0.4278
14:36:31|0.4278
14:36:32|0.4278
14:36:33|0.42792
14:36:34|0.42815
14:36:35|0.42813
14:36:36|0.42813
14:36:37|0.42814
14:36:38|0.42814
14:36:39|0.42818
14:36:40|0.42821
14:36:41|0.42805
14:36:43|0.42818
14:36:44|0.42818
14:36:45|0.42818
14:36:47|0.42818
14:36:47|0.42793
14:36:48|0.42795
14:36:50|0.42789
14:36:52|0.42782
14:36:53|0.42791
14:36:54|0.42791
14:36:55|0.42816
14:36:56|0.42812
14:36:57|0.42821
14:36:58|0.42821
14:36:59|0.42817
14:37:00|0.42818
14:37:00|0.42818
14:37:02|0.42834
14:37:03|0.42834
14:37:04|0.42834
14:37:06|0.4283
14:37:07|0.4283
14:37:07|0.42826
14:37:09|0.42828
14:37:09|0.42825
14:37:11|0.4283
14:37:12|0.4283
14:37:14|0.42826
14:37:14|0.42826
14:37:15|0.42826
14:37:16|0.42825
14:37:17|0.42825
14:37:18|0.42826
14:37:19|0.42817
14:37:20|0.42817
14:37:21|0.42817
14:37:22|0.42817
14:37:23|0.42817
14:37:25|0.42817
14:37:25|0.42817
14:37:26|0.42795
14:37:27|0.42791
14:37:28|0.42791
14:37:29|0.42787
14:37:30|0.42787
14:37:31|0.42788
14:37:32|0.42791
14:37:33|0.42791
14:37:35|0.42791
14:37:35|0.42791
14:37:36|0.4279
14:37:37|0.4279
14:37:38|0.42782
14:37:40|0.42782
14:37:40|0.42782
14:37:41|0.42782
14:37:43|0.42782
14:37:45|0.42787
14:37:46|0.42793
14:37:47|0.42793
14:37:48|0.42793
14:37:49|0.42793
14:37:50|0.42793
14:37:51|0.42774
14:37:52|0.42767
14:37:54|0.42763
14:37:54|0.4276
14:37:56|0.42761
14:37:56|0.42761
14:37:58|0.42765
14:37:58|0.42763
14:38:00|0.42758
14:38:00|0.42752
14:38:02|0.42752
14:38:03|0.42765
14:38:03|0.42757
14:38:04|0.42763
14:38:06|0.42763
14:38:07|0.42761
14:38:08|0.42761
14:38:09|0.42761
14:38:10|0.42764
14:38:11|0.42779
14:38:12|0.42779
14:38:13|0.42779
14:38:13|0.42779
14:38:14|0.42778
14:38:16|0.42778
14:38:17|0.42776
14:38:18|0.42778
14:38:19|0.42771
14:38:20|0.42771
14:38:21|0.42751
14:38:22|0.42752
14:38:23|0.42751
14:38:24|0.42748
14:38:26|0.42744
14:38:26|0.42742
14:38:27|0.4273
14:38:28|0.4273
14:38:30|0.42721
14:38:31|0.42714
14:38:31|0.42725
14:38:32|0.42746
14:38:33|0.42746
14:38:35|0.42748
14:38:36|0.42745
14:38:36|0.42745
14:38:38|0.42745
14:38:38|0.42745
14:38:40|0.42745
14:38:40|0.42748
14:38:41|0.42748
14:38:43|0.42748
14:38:45|0.42758
14:38:46|0.42757
14:38:47|0.42775
14:38:49|0.42775
14:38:51|0.42759
14:38:51|0.42762
14:38:53|0.42772
14:38:55|0.42771
14:38:55|0.42768
14:38:57|0.42768
14:38:57|0.42768
14:38:59|0.42768
14:38:59|0.42768
14:39:01|0.42768
14:39:02|0.42772
14:39:03|0.42772
14:39:04|0.42772
14:39:05|0.42772
14:39:06|0.42772
14:39:06|0.42772
14:39:08|0.42769
14:39:09|0.42765
14:39:10|0.42764
14:39:10|0.42764
14:39:12|0.42765
14:39:13|0.42765
14:39:14|0.42765
14:39:14|0.42765
14:39:16|0.42758
14:39:16|0.42758
14:39:17|0.42741
14:39:19|0.42739
14:39:20|0.42739
14:39:20|0.42739
14:39:23|0.4273
14:39:23|0.42727
14:39:24|0.42727
14:39:25|0.42728
14:39:26|0.42729
14:39:27|0.4274
14:39:28|0.4276
14:39:30|0.42766
14:39:30|0.42767
14:39:32|0.42763
14:39:32|0.4273
14:39:34|0.4273
14:39:35|0.42751
14:39:35|0.42747
14:39:37|0.42747
14:39:37|0.42751
14:39:39|0.42751
14:39:40|0.42747
14:39:40|0.42763
14:39:42|0.42763
14:39:42|0.42763
14:39:43|0.42763
14:39:46|0.4276
14:39:48|0.4276
14:39:50|0.42744
14:39:51|0.42744
14:39:51|0.42744
14:39:53|0.42746
14:39:54|0.42748
14:39:55|0.42735
14:39:56|0.42737
14:39:57|0.42744
14:39:58|0.42759
14:39:59|0.42757
14:40:00|0.42743
14:40:01|0.42744
14:40:02|0.42744
14:40:03|0.42744
14:40:04|0.42744
14:40:05|0.42744
14:40:06|0.4274
14:40:07|0.4274
14:40:09|0.42744
14:40:10|0.42778
14:40:11|0.42778
14:40:12|0.42778
14:40:13|0.42778
14:40:14|0.42778
14:40:14|0.42778
14:40:16|0.42778
14:40:17|0.42778
14:40:17|0.42778
14:40:19|0.42776
14:40:19|0.42776
14:40:20|0.42763
14:40:22|0.42763
14:40:22|0.42771
14:40:24|0.42771
14:40:25|0.42771
14:40:26|0.42771
14:40:27|0.42771
14:40:28|0.42771
14:40:28|0.42771
14:40:30|0.42771
14:40:30|0.42771
14:40:32|0.42771
14:40:33|0.42771
14:40:34|0.42771
14:40:34|0.4277
14:40:36|0.4277
14:40:37|0.42767
14:40:38|0.42764
14:40:39|0.4275
14:40:40|0.42744
14:40:41|0.42761
14:40:41|0.42761
14:40:42|0.42755
14:40:43|0.42749
14:40:45|0.42748
14:40:47|0.42738
14:40:48|0.42737
14:40:50|0.42739
14:40:52|0.42737
14:40:52|0.42737
14:40:53|0.42737
14:40:54|0.42735
14:40:56|0.42732
14:40:56|0.42735
14:40:57|0.42737
14:40:59|0.42737
14:41:00|0.42737
14:41:00|0.42737
14:41:02|0.42737
14:41:02|0.42781
14:41:04|0.42788
14:41:05|0.42792
14:41:06|0.42792
14:41:06|0.42801
14:41:08|0.42806
14:41:09|0.42822
14:41:10|0.42822
14:41:11|0.42825
14:41:12|0.4282
14:41:13|0.4282
14:41:15|0.42842
14:41:15|0.42853
14:41:17|0.42867
14:41:18|0.42867
14:41:18|0.42865
14:41:20|0.42869
14:41:21|0.42869
14:41:23|0.42874
14:41:24|0.42875
14:41:25|0.42863
14:41:25|0.42857
14:41:26|0.4288
14:41:28|0.42897
14:41:29|0.429
14:41:30|0.42927
14:41:31|0.42929
14:41:32|0.42942
14:41:32|0.42942
14:41:33|0.4295
14:41:34|0.42953
14:41:35|0.42954
14:41:36|0.4297
14:41:39|0.42991
14:41:39|0.43024
14:41:40|0.43022
14:41:41|0.43025
14:41:42|0.4303
14:41:43|0.43017
14:41:44|0.43032
14:41:45|0.43028
14:41:46|0.43022
14:41:48|0.43042
14:41:50|0.43079
14:41:52|0.43069
14:41:53|0.43055
14:41:54|0.43044
14:41:55|0.43044
14:41:56|0.43044
14:41:57|0.43057
14:41:58|0.43058
14:41:59|0.43057
14:42:00|0.43041
14:42:01|0.43076
14:42:03|0.43076
14:42:04|0.43094
14:42:05|0.43107
14:42:06|0.43118
14:42:06|0.43121
14:42:08|0.43133
14:42:08|0.4313
14:42:10|0.43133
14:42:10|0.43108
14:42:12|0.43122
14:42:13|0.43122
14:42:14|0.43115
14:42:15|0.43093
14:42:16|0.43116
14:42:16|0.43114
14:42:18|0.43083
14:42:20|0.43078
14:42:21|0.43082
14:42:21|0.43082
14:42:23|0.43044
14:42:23|0.4305
14:42:25|0.43059
14:42:25|0.43038
14:42:27|0.43038
14:42:28|0.43021
14:42:28|0.43013
14:42:30|0.43004
14:42:31|0.43004
14:42:31|0.43021
14:42:33|0.42988
14:42:34|0.42993
14:42:35|0.42982
14:42:36|0.4297
14:42:37|0.42958
14:42:38|0.42953
14:42:39|0.4296
14:42:40|0.42983
14:42:41|0.42978
14:42:42|0.42954
14:42:43|0.42945
14:42:44|0.42942
14:42:44|0.42925
14:42:46|0.42904
14:42:46|0.42904
14:42:49|0.42886
14:42:51|0.4291
14:42:51|0.42913
14:42:53|0.42944
14:42:54|0.42951
14:42:56|0.42946
14:42:57|0.42936
14:42:58|0.42921
14:42:59|0.42921
14:43:00|0.42909
14:43:01|0.42877
14:43:02|0.42877
14:43:03|0.42877
14:43:04|0.42892
14:43:05|0.42883
14:43:06|0.42883
14:43:08|0.42859
14:43:09|0.42825
14:43:10|0.42813
14:43:11|0.42795
14:43:13|0.42779
14:43:13|0.42802
14:43:14|0.4283
14:43:15|0.42832
14:43:16|0.42807
14:43:18|0.42803
14:43:19|0.42805
14:43:20|0.42809
14:43:21|0.42773
14:43:22|0.42757
14:43:23|0.42739
14:43:24|0.42751
14:43:25|0.42753
14:43:26|0.42738
14:43:27|0.42732
14:43:28|0.42746
14:43:29|0.42748
14:43:30|0.4272
14:43:31|0.42715
14:43:32|0.42727
14:43:33|0.42745
14:43:34|0.42757
14:43:35|0.42774
14:43:36|0.42777
14:43:37|0.42766
14:43:38|0.42777
14:43:39|0.42767
14:43:40|0.4277
14:43:41|0.4279
14:43:42|0.42812
14:43:43|0.42808
14:43:44|0.42791
14:43:45|0.42792
14:43:46|0.42826
14:43:47|0.42849
14:43:49|0.42849
14:43:51|0.42886
14:43:53|0.42873
14:43:53|0.42833
14:43:55|0.42833
14:43:56|0.42833
14:43:57|0.42833
14:43:59|0.42859
14:44:00|0.42853
14:44:01|0.42853
14:44:02|0.42854
14:44:02|0.42875
14:44:04|0.4291
14:44:05|0.4291
14:44:05|0.4291
14:44:06|0.42901
14:44:07|0.42901
14:44:08|0.42891
14:44:10|0.42891
14:44:10|0.42891
14:44:11|0.42906
14:44:12|0.42898
14:44:14|0.42893
14:44:15|0.42867
14:44:16|0.42845
14:44:17|0.42835
14:44:18|0.42851
14:44:19|0.42867
14:44:20|0.42852
14:44:20|0.42838
14:44:21|0.42836
14:44:23|0.42828
14:44:23|0.42828
14:44:25|0.42828
14:44:26|0.42848
14:44:27|0.42837
14:44:28|0.42811
14:44:29|0.42797
14:44:29|0.42797
14:44:30|0.42805
14:44:31|0.42805
14:44:32|0.42814
14:44:34|0.42802
14:44:35|0.4279
14:44:36|0.42795
14:44:37|0.42801
14:44:37|0.42813
14:44:39|0.42828
14:44:39|0.42828
14:44:40|0.42828
14:44:41|0.42841
14:44:42|0.42836
14:44:43|0.4283
14:44:44|0.42831
14:44:46|0.42831
14:44:46|0.42846
14:44:47|0.42846
14:44:48|0.42846
14:44:51|0.42869
14:44:52|0.42891
14:44:54|0.42891
14:44:55|0.42887
14:44:56|0.42887
14:44:57|0.42887
14:44:58|0.42867
14:44:59|0.42861
14:45:01|0.42862
14:45:01|0.42856
14:45:04|0.42848
14:45:05|0.42848
14:45:06|0.42852
14:45:08|0.42869
14:45:08|0.42869
14:45:11|0.42899
14:45:11|0.42905
14:45:12|0.42912
14:45:13|0.42901
14:45:14|0.42901
14:45:15|0.42899
14:45:16|0.4289
14:45:17|0.4289
14:45:18|0.4288
14:45:19|0.42867
14:45:20|0.42869
14:45:21|0.42869
14:45:22|0.42869
14:45:23|0.4286
14:45:24|0.4286
14:45:25|0.4286
14:45:26|0.4286
14:45:27|0.42869
14:45:28|0.42869
14:45:29|0.42869
14:45:30|0.42855
14:45:31|0.42861
14:45:32|0.42869
14:45:33|0.42869
14:45:34|0.42869
14:45:35|0.42854
14:45:37|0.42854
14:45:37|0.42856
14:45:38|0.42856
14:45:39|0.42856
14:45:40|0.42856
14:45:41|0.42856
14:45:42|0.42853
14:45:43|0.42853
14:45:44|0.42853
14:45:45|0.42853
14:45:46|0.42853
14:45:47|0.42824
14:45:48|0.42823
14:45:49|0.42823
14:45:50|0.42823
14:45:52|0.42815
14:45:53|0.42811
14:45:54|0.4281
14:45:55|0.4281
14:45:57|0.4281
14:45:58|0.42805
14:45:59|0.4283
14:46:00|0.42829
14:46:01|0.42823
14:46:02|0.42824
14:46:03|0.42826
14:46:04|0.42826
14:46:05|0.42828
14:46:06|0.42829
14:46:08|0.42829
14:46:08|0.4283
14:46:09|0.42835
14:46:10|0.42846
14:46:12|0.42842
14:46:12|0.42842
14:46:13|0.42842
14:46:14|0.42842
14:46:15|0.42846
14:46:16|0.42848
14:46:17|0.42848
14:46:18|0.42855
14:46:19|0.42857
14:46:20|0.42877
14:46:21|0.42877
14:46:22|0.42877
14:46:23|0.42869
14:46:24|0.42868
14:46:25|0.42868
14:46:26|0.42868
14:46:27|0.42856
14:46:28|0.42856
14:46:29|0.42859
14:46:30|0.42859
14:46:31|0.42859
14:46:32|0.42859
14:46:33|0.42858
14:46:34|0.42858
14:46:35|0.42858
14:46:36|0.42861
14:46:37|0.42861
14:46:38|0.42861
14:46:39|0.42876
14:46:40|0.42876
14:46:41|0.42876
14:46:42|0.42873
14:46:43|0.42873
14:46:44|0.42873
14:46:46|0.42873
14:46:46|0.42836
14:46:47|0.4283
14:46:48|0.42829
14:46:49|0.42832
14:46:50|0.42832
14:46:52|0.42832
14:46:54|0.42832
14:46:55|0.42802
14:46:56|0.42804
14:46:57|0.42809
14:46:58|0.42802
14:46:59|0.42779
14:47:00|0.42777
14:47:01|0.42758
14:47:02|0.42758
14:47:04|0.42743
14:47:05|0.4274
14:47:06|0.42738
14:47:06|0.42726
14:47:08|0.42739
14:47:09|0.42737
14:47:10|0.42741
14:47:11|0.42734
14:47:12|0.42764
14:47:12|0.42757
14:47:14|0.4273
14:47:15|0.427
14:47:16|0.42681
14:47:16|0.42678
14:47:17|0.4267
14:47:19|0.42684
14:47:19|0.42687
14:47:21|0.42692
14:47:22|0.42666
14:47:24|0.42657
14:47:25|0.42656
14:47:26|0.4265
14:47:27|0.42657
14:47:28|0.42652
14:47:29|0.42644
14:47:30|0.42645
14:47:31|0.42644
14:47:32|0.42662
14:47:33|0.42703
14:47:34|0.42715
14:47:35|0.42715
14:47:36|0.42724
14:47:37|0.42711
14:47:38|0.42701
14:47:39|0.42701
14:47:40|0.4271
14:47:41|0.42726
14:47:42|0.42734
14:47:43|0.42734
14:47:44|0.42734
14:47:45|0.42745
14:47:46|0.42744
14:47:47|0.42744
14:47:48|0.42722
14:47:49|0.42722
14:47:50|0.42715
14:47:52|0.42725
14:47:54|0.42713
14:47:56|0.42735
14:47:57|0.42735
14:47:58|0.42735
14:47:59|0.42742
14:48:00|0.42739
14:48:01|0.42733
14:48:02|0.42719
14:48:04|0.42711
14:48:05|0.42697
14:48:05|0.42699
14:48:06|0.42705
14:48:08|0.4272
14:48:10|0.4272
14:48:11|0.4273
14:48:11|0.42725
14:48:12|0.42689
14:48:13|0.42688
14:48:14|0.42685
14:48:16|0.42685
14:48:16|0.42676
14:48:17|0.4267
14:48:19|0.42661
14:48:19|0.42671
14:48:21|0.42672
14:48:21|0.42681
14:48:23|0.42682
14:48:23|0.4268
14:48:25|0.42654
14:48:25|0.42681
14:48:26|0.42681
14:48:27|0.4268
14:48:29|0.4268
14:48:30|0.4268
14:48:30|0.4268
14:48:32|0.42677
14:48:32|0.42677
14:48:33|0.42677
14:48:35|0.42677
14:48:36|0.42672
14:48:36|0.42672
14:48:37|0.42664
14:48:38|0.42669
14:48:40|0.42671
14:48:41|0.4267
14:48:41|0.4267
14:48:43|0.4267
14:48:43|0.42671
14:48:44|0.42671
14:48:45|0.42703
14:48:46|0.42721
14:48:47|0.4273
14:48:48|0.4273
14:48:50|0.42727
14:48:50|0.42723
14:48:51|0.42723
14:48:53|0.42724
14:48:55|0.42725
14:48:56|0.42727
14:48:58|0.4272
14:48:59|0.4272
14:49:00|0.42716
14:49:01|0.42716
14:49:02|0.42716
14:49:04|0.42725
14:49:05|0.42724
14:49:06|0.42724
14:49:07|0.42724
14:49:08|0.42718
14:49:09|0.42718
14:49:09|0.42721
14:49:10|0.42718
14:49:12|0.4271
14:49:13|0.4271
14:49:14|0.42708
14:49:15|0.42708
14:49:16|0.42707
14:49:16|0.42695
14:49:18|0.42698
14:49:19|0.42698
14:49:20|0.42698
14:49:21|0.427
14:49:22|0.4272
14:49:23|0.42731
14:49:24|0.42734
14:49:25|0.42734
14:49:26|0.42741
14:49:27|0.4276
14:49:28|0.42759
14:49:30|0.42729
14:49:31|0.42716
14:49:32|0.42716
14:49:32|0.42714
14:49:33|0.42725
14:49:34|0.4273
14:49:35|0.42736
14:49:36|0.42742
14:49:37|0.42738
14:49:38|0.42725
14:49:39|0.42735
14:49:40|0.42731
14:49:42|0.42731
14:49:42|0.42731
14:49:43|0.42731
14:49:44|0.42722
14:49:45|0.42717
14:49:47|0.4271
14:49:47|0.42709
14:49:48|0.4271
14:49:49|0.42711
14:49:50|0.42711
14:49:52|0.42711
14:49:54|0.42711
14:49:55|0.42711
14:49:56|0.42709
14:49:57|0.42711
14:49:59|0.42723
14:50:01|0.42721
14:50:02|0.42721
14:50:03|0.42688
14:50:04|0.42683
14:50:06|0.4267
14:50:06|0.4267
14:50:07|0.42683
14:50:08|0.42701
14:50:09|0.42695
14:50:10|0.42691
14:50:11|0.42691
14:50:12|0.42691
14:50:13|0.42691
14:50:14|0.42691
14:50:15|0.42691
14:50:17|0.42691
14:50:18|0.42684
14:50:19|0.42684
14:50:20|0.42691
14:50:21|0.42713
14:50:22|0.42714
14:50:23|0.42696
14:50:24|0.427
14:50:25|0.427
14:50:26|0.4271
14:50:27|0.42724
14:50:28|0.42724
14:50:29|0.42724
14:50:30|0.42719
14:50:31|0.42719
14:50:32|0.42706
14:50:33|0.42706
14:50:34|0.42706
14:50:35|0.42706
14:50:36|0.42718
14:50:37|0.42718
14:50:38|0.42723
14:50:39|0.42723
14:50:40|0.42723
14:50:41|0.42723
14:50:42|0.42723
14:50:43|0.42723
14:50:44|0.42723
14:50:45|0.42723
14:50:46|0.42723
14:50:47|0.42723
14:50:48|0.42747
14:50:49|0.42754
14:50:50|0.42767
14:50:51|0.42767
14:50:52|0.42758
14:50:53|0.42763
14:50:54|0.42763
14:50:55|0.42762
14:50:57|0.42762
14:50:59|0.42765
14:51:00|0.42764
14:51:02|0.42764
14:51:03|0.42764
14:51:03|0.42766
14:51:05|0.42766
14:51:07|0.42769
14:51:07|0.42777
14:51:08|0.42777
14:51:09|0.4279
14:51:10|0.4279
14:51:11|0.42795
14:51:12|0.4279
14:51:14|0.4279
14:51:15|0.4279
14:51:16|0.42788
14:51:17|0.4279
14:51:18|0.42768
14:51:19|0.42768
14:51:20|0.42762
14:51:21|0.42761
14:51:22|0.42763
14:51:23|0.42763
14:51:24|0.42765
14:51:25|0.42765
14:51:26|0.42755
14:51:27|0.42746
14:51:29|0.42746
14:51:30|0.42752
14:51:31|0.42752
14:51:32|0.42767
14:51:33|0.42777
14:51:34|0.42777
14:51:35|0.42781
14:51:36|0.42797
14:51:38|0.42807
14:51:39|0.42808
14:51:40|0.42819
14:51:41|0.42823
14:51:42|0.42823
14:51:42|0.4282
14:51:44|0.42824
14:51:44|0.42824
14:51:45|0.42835
14:51:47|0.42839
14:51:47|0.42841
14:51:48|0.42841
14:51:50|0.42842
14:51:50|0.42852
14:51:52|0.42867
14:51:53|0.42881
14:51:54|0.42881
14:51:55|0.42885
14:51:56|0.42885
14:51:58|0.42884
14:51:59|0.42881
14:52:01|0.42881
14:52:01|0.42878
14:52:03|0.42834
14:52:04|0.42846
14:52:05|0.42844
14:52:06|0.42859
14:52:08|0.42869
14:52:08|0.42869
14:52:10|0.42869
14:52:11|0.42895
14:52:12|0.42895
14:52:13|0.42902
14:52:14|0.42927
14:52:15|0.42949
14:52:16|0.42954
14:52:17|0.42958
14:52:18|0.42979
14:52:19|0.42984
14:52:20|0.42992
14:52:21|0.42982
14:52:22|0.4295
14:52:23|0.42937
14:52:24|0.42962
14:52:25|0.42959
14:52:26|0.42942
14:52:27|0.42914
14:52:28|0.42911
14:52:29|0.42914
14:52:30|0.42921
14:52:31|0.42921
14:52:32|0.42924
14:52:33|0.42929
14:52:34|0.42928
14:52:35|0.42898
14:52:36|0.42903
14:52:37|0.42903
14:52:38|0.42876
14:52:39|0.4287
14:52:40|0.4287
14:52:41|0.42879
14:52:42|0.42891
14:52:43|0.42904
14:52:44|0.42906
14:52:45|0.429
14:52:46|0.42902
14:52:47|0.4288
14:52:48|0.42887
14:52:49|0.42893
14:52:50|0.42924
14:52:51|0.42922
14:52:52|0.42922
14:52:53|0.42912
14:52:54|0.42912
14:52:56|0.42857
14:52:57|0.4285
14:52:59|0.4288
14:53:01|0.42883
14:53:02|0.42886
14:53:04|0.42896
14:53:05|0.42879
14:53:05|0.42868
14:53:06|0.42846
14:53:07|0.42879
14:53:08|0.42881
14:53:10|0.42861
14:53:10|0.42852
14:53:11|0.42846
14:53:12|0.4285
14:53:14|0.42846
14:53:15|0.42889
14:53:16|0.42853
14:53:17|0.42835
14:53:17|0.42835
14:53:18|0.42834
14:53:20|0.42867
14:53:21|0.42878
14:53:21|0.42878
14:53:22|0.42878
14:53:24|0.42861
14:53:24|0.42853
14:53:25|0.42854
14:53:27|0.42876
14:53:28|0.42877
14:53:29|0.42863
14:53:30|0.42863
14:53:31|0.42864
14:53:32|0.42864
14:53:32|0.42864
14:53:33|0.42864
14:53:35|0.42864
14:53:36|0.42862
14:53:36|0.42889
14:53:38|0.42894
14:53:39|0.42892
14:53:39|0.42887
14:53:41|0.42887
14:53:42|0.4289
14:53:42|0.4289
14:53:44|0.4289
14:53:45|0.42888
14:53:46|0.42889
14:53:47|0.42889
14:53:48|0.42898
14:53:49|0.42912
14:53:50|0.42912
14:53:51|0.42929
14:53:52|0.42923
14:53:53|0.42923
14:53:54|0.4293
14:53:55|0.4293
14:53:56|0.4293
14:53:57|0.42943
14:53:58|0.42944
14:54:00|0.42935
14:54:01|0.42922
14:54:03|0.42899
14:54:03|0.42903
14:54:04|0.42879
14:54:05|0.42873
14:54:07|0.4287
14:54:07|0.42862
14:54:08|0.42829
14:54:09|0.42836
14:54:12|0.42847
14:54:13|0.42839
14:54:14|0.42841
14:54:15|0.4283
14:54:16|0.4283
14:54:17|0.42822
14:54:17|0.42838
14:54:19|0.42839
14:54:20|0.42839
14:54:21|0.42854
14:54:21|0.42866
14:54:23|0.42866
14:54:24|0.42866
14:54:25|0.42854
14:54:26|0.42854
14:54:27|0.42854
14:54:27|0.42849
14:54:29|0.42849
14:54:30|0.42849
14:54:31|0.42849
14:54:32|0.42856
14:54:33|0.42856
14:54:34|0.42851
14:54:35|0.42856
14:54:35|0.42852
14:54:37|0.42865
14:54:38|0.42869
14:54:38|0.42869
14:54:39|0.4287
14:54:41|0.4287
14:54:42|0.42879
14:54:43|0.42879
14:54:44|0.42864
14:54:45|0.42862
14:54:46|0.42862
14:54:47|0.42862
14:54:48|0.4285
14:54:48|0.42846
14:54:50|0.42839
14:54:51|0.42839
14:54:52|0.42839
14:54:53|0.42866
14:54:54|0.42882
14:54:54|0.42875
14:54:56|0.42892
14:54:57|0.42901
14:54:58|0.42901
14:54:58|0.42884
14:55:01|0.42877
14:55:03|0.42885
14:55:05|0.429
14:55:06|0.42893
14:55:07|0.4287
14:55:08|0.42867
14:55:09|0.42868
14:55:10|0.42868
14:55:11|0.42866
14:55:12|0.42866
14:55:14|0.42884
14:55:14|0.42885
14:55:16|0.42886
14:55:17|0.42886
14:55:17|0.42888
14:55:18|0.42896
14:55:20|0.42888
14:55:20|0.42888
14:55:22|0.42877
14:55:22|0.42877
14:55:24|0.4287
14:55:25|0.4287
14:55:26|0.42864
14:55:26|0.42863
14:55:28|0.42859
14:55:28|0.42849
14:55:29|0.42831
14:55:30|0.42831
14:55:31|0.4283
14:55:33|0.4283
14:55:33|0.42844
14:55:34|0.42846
14:55:36|0.4285
14:55:37|0.4285
14:55:38|0.42845
14:55:38|0.4285
14:55:40|0.4285
14:55:40|0.42866
14:55:41|0.42867
14:55:42|0.42864
14:55:43|0.42872
14:55:45|0.42872
14:55:45|0.4288
14:55:47|0.42879
14:55:47|0.4288
14:55:48|0.4288
14:55:50|0.42896
14:55:50|0.42897
14:55:51|0.42899
14:55:53|0.42899
14:55:54|0.42899
14:55:55|0.42905
14:55:55|0.4291
14:55:57|0.42922
14:55:58|0.42931
14:55:59|0.42931
14:56:00|0.42906
14:56:02|0.42905
14:56:04|0.42916
14:56:04|0.42913
14:56:05|0.42909
14:56:06|0.42909
14:56:08|0.4291
14:56:08|0.4291
14:56:10|0.4291
14:56:11|0.42918
14:56:12|0.42924
14:56:14|0.42921
14:56:15|0.42921
14:56:17|0.42903
14:56:17|0.4289
14:56:18|0.42883
14:56:19|0.4289
14:56:20|0.4289
14:56:21|0.42881
14:56:22|0.42881
14:56:23|0.42868
14:56:24|0.42872
14:56:25|0.4289
14:56:26|0.42894
14:56:27|0.42909
14:56:28|0.42906
14:56:29|0.42906
14:56:30|0.42902
14:56:32|0.42902
14:56:33|0.42895
14:56:34|0.42901
14:56:35|0.42899
14:56:37|0.42899
14:56:37|0.42892
14:56:38|0.42892
14:56:39|0.42892
14:56:40|0.42892
14:56:41|0.42892
14:56:42|0.42903
14:56:43|0.42899
14:56:44|0.429
14:56:45|0.429
14:56:46|0.42903
14:56:47|0.42898
14:56:48|0.4289
14:56:49|0.42888
14:56:50|0.42882
14:56:51|0.42896
14:56:52|0.42896
14:56:53|0.42878
14:56:54|0.42878
14:56:55|0.42878
14:56:57|0.42868
14:56:58|0.42865
14:56:59|0.42865
14:57:00|0.42865
14:57:01|0.42855
14:57:03|0.42873
14:57:05|0.42897
14:57:06|0.42897
14:57:07|0.42904
14:57:08|0.42904
14:57:08|0.42893
14:57:10|0.42889
14:57:11|0.42875
14:57:12|0.42875
14:57:13|0.42875
14:57:14|0.42875
14:57:15|0.42875
14:57:16|0.4288
14:57:17|0.4288
14:57:17|0.42866
14:57:18|0.42871
14:57:20|0.42872
14:57:21|0.42872
14:57:21|0.42889
14:57:23|0.42901
14:57:24|0.42922
14:57:25|0.42922
14:57:26|0.42925
14:57:27|0.42923
14:57:28|0.42898
14:57:29|0.42898
14:57:30|0.42898
14:57:31|0.42904
14:57:32|0.42924
14:57:33|0.42924
14:57:34|0.42936
14:57:35|0.42947
14:57:36|0.42948
14:57:37|0.42944
14:57:38|0.42938
14:57:39|0.42948
14:57:40|0.42948
14:57:41|0.42948
14:57:42|0.42945
14:57:43|0.42942
14:57:44|0.42942
14:57:45|0.42942
14:57:46|0.42942
14:57:47|0.42935
14:57:48|0.42935
14:57:49|0.4296
14:57:50|0.42971
14:57:52|0.42998
14:57:52|0.42983
14:57:53|0.42983
14:57:54|0.42983
14:57:55|0.42974
14:57:56|0.4297
14:57:57|0.42973
14:57:58|0.42976
14:57:59|0.42974
14:58:01|0.42978
14:58:01|0.42975
14:58:03|0.42954
14:58:05|0.4296
14:58:06|0.42967
14:58:08|0.42967
14:58:09|0.42967
14:58:10|0.42959
14:58:11|0.42959
14:58:12|0.42942
14:58:13|0.42923
14:58:14|0.42923
14:58:15|0.4293
14:58:16|0.4293
14:58:16|0.4293
14:58:18|0.4293
14:58:19|0.4293
14:58:20|0.42914
14:58:21|0.42909
14:58:22|0.42909
14:58:23|0.42912
14:58:24|0.42928
14:58:26|0.42928
14:58:27|0.42941
14:58:28|0.42942
14:58:30|0.42946
14:58:30|0.42957
14:58:31|0.42956
14:58:33|0.42939
14:58:33|0.42938
14:58:34|0.42938
14:58:35|0.42938
14:58:36|0.42962
14:58:37|0.42962
14:58:38|0.4296
14:58:39|0.42967
14:58:40|0.42967
14:58:42|0.42952
14:58:42|0.42952
14:58:43|0.42947
14:58:44|0.42947
14:58:45|0.42947
14:58:46|0.42959
14:58:47|0.42959
14:58:49|0.42981
14:58:50|0.42981
14:58:50|0.42985
14:58:51|0.42999
14:58:52|0.43007
14:58:53|0.43021
14:58:54|0.43014
14:58:55|0.42997
14:58:56|0.42996
14:58:57|0.42996
14:58:58|0.42981
14:59:00|0.42965
14:59:00|0.42965
14:59:02|0.42964
14:59:02|0.42964
14:59:05|0.42975
14:59:06|0.42967
14:59:07|0.42967
14:59:09|0.42973
14:59:10|0.42973
14:59:11|0.42976
14:59:12|0.42962
14:59:13|0.42962
14:59:14|0.42976
14:59:15|0.42993
14:59:16|0.42993
14:59:17|0.43005
14:59:18|0.43018
14:59:19|0.4302
14:59:20|0.43011
14:59:21|0.43006
14:59:22|0.42989
14:59:23|0.42971
14:59:24|0.42963
14:59:25|0.42958
14:59:26|0.42961
14:59:27|0.42968
14:59:28|0.42944
14:59:29|0.42944
14:59:30|0.42918
14:59:31|0.42917
14:59:32|0.42933
14:59:33|0.42938
14:59:34|0.42938
14:59:35|0.42948
14:59:36|0.4295
14:59:37|0.42947
14:59:38|0.42945
14:59:39|0.42945
14:59:40|0.42945
14:59:41|0.42927
14:59:42|0.42913
14:59:43|0.4292
14:59:44|0.42919
14:59:45|0.42919
14:59:46|0.42919
14:59:47|0.42911
14:59:48|0.42903
14:59:49|0.42903
14:59:50|0.42913
14:59:51|0.42912
14:59:52|0.42914
14:59:53|0.42914
14:59:54|0.42932
14:59:55|0.42937
14:59:56|0.42937
14:59:57|0.42937
14:59:58|0.42927
14:59:59|0.42901
15:00:00|0.42901
15:00:01|0.42904
15:00:02|0.42929
15:00:03|0.42929
15:00:06|0.42929
15:00:06|0.42924
15:00:08|0.42924
15:00:09|0.42921
15:00:11|0.42914
15:00:11|0.42912
15:00:13|0.42915
15:00:14|0.42922
15:00:15|0.42939
15:00:16|0.42945
15:00:17|0.42955
15:00:18|0.42955
15:00:19|0.42954
15:00:20|0.42955
15:00:21|0.42946
15:00:22|0.42941
15:00:23|0.42948
15:00:24|0.42959
15:00:25|0.42971
15:00:26|0.42955
15:00:27|0.42955
15:00:28|0.42957
15:00:29|0.42957
15:00:30|0.42945
15:00:31|0.42945
15:00:33|0.42945
15:00:34|0.42926
15:00:35|0.42935
15:00:36|0.42935
15:00:37|0.42961
15:00:38|0.42961
15:00:39|0.42973
15:00:40|0.42955
15:00:41|0.42955
15:00:42|0.42948
15:00:43|0.42948
15:00:44|0.42948
15:00:45|0.42948
15:00:46|0.42947
15:00:47|0.42947
15:00:48|0.42945
15:00:49|0.42939
15:00:50|0.42939
15:00:51|0.42937
15:00:52|0.42937
15:00:53|0.42937
15:00:54|0.42929
15:00:55|0.4293
15:00:56|0.42934
15:00:57|0.42948
15:00:58|0.42948
15:00:59|0.42947
15:01:00|0.42941
15:01:01|0.42941
15:01:02|0.42937
15:01:03|0.42937
15:01:04|0.42949
15:01:05|0.42949
15:01:07|0.42956
15:01:08|0.42931
15:01:09|0.42934
15:01:11|0.42934
15:01:12|0.42955
15:01:13|0.42955
15:01:14|0.42954
15:01:15|0.42943
15:01:16|0.42941
15:01:18|0.42945
15:01:18|0.42944
15:01:19|0.42944
15:01:20|0.42943
15:01:22|0.42942
15:01:23|0.42942
15:01:24|0.42938
15:01:25|0.42937
15:01:26|0.42937
15:01:27|0.42938
15:01:28|0.42933
15:01:29|0.42935
15:01:30|0.42935
15:01:31|0.42935
15:01:32|0.42929
15:01:33|0.42929
15:01:34|0.42925
15:01:35|0.42922
15:01:36|0.42922
15:01:37|0.42922
15:01:38|0.42922
15:01:39|0.42916
15:01:40|0.42916
15:01:41|0.42916
15:01:42|0.4292
15:01:43|0.4292
15:01:44|0.42939
15:01:45|0.42944
15:01:46|0.4294
15:01:47|0.4294
15:01:48|0.4294
15:01:49|0.4294
15:01:50|0.42948
15:01:51|0.42934
15:01:53|0.4293
15:01:53|0.4293
15:01:55|0.42905
15:01:57|0.42909
15:01:58|0.42909
15:01:59|0.42926
15:01:59|0.42927
15:02:00|0.42927
15:02:02|0.42941
15:02:02|0.42941
15:02:03|0.42941
15:02:04|0.42943
15:02:06|0.42949
15:02:08|0.42949
15:02:09|0.42954
15:02:10|0.42959
15:02:11|0.42961
15:02:12|0.42959
15:02:13|0.42949
15:02:14|0.42949
15:02:15|0.42949
15:02:16|0.42942
15:02:18|0.42944
15:02:19|0.42955
15:02:20|0.42975
15:02:20|0.42968
15:02:21|0.42954
15:02:22|0.42958
15:02:25|0.42958
15:02:25|0.42958
15:02:27|0.42958
15:02:28|0.42979
15:02:29|0.43002
15:02:30|0.43002
15:02:31|0.43
15:02:32|0.42994
15:02:33|0.42994
15:02:34|0.42994
15:02:35|0.42994
15:02:36|0.42994
15:02:36|0.42999
15:02:38|0.42999
15:02:39|0.42999
15:02:40|0.43004
15:02:41|0.43005
15:02:42|0.43005
15:02:43|0.43005
15:02:44|0.43005
15:02:44|0.43009
15:02:45|0.43009
15:02:47|0.43005
15:02:48|0.43011
15:02:49|0.43019
15:02:50|0.43023
15:02:50|0.43025
15:02:51|0.43026
15:02:53|0.43026
15:02:54|0.4303
15:02:55|0.43032
15:02:56|0.43034
15:02:57|0.43034
15:02:58|0.43032
15:02:59|0.43032
15:03:00|0.43031
15:03:01|0.43031
15:03:02|0.43026
15:03:03|0.42992
15:03:04|0.42987
15:03:06|0.43003
15:03:07|0.42998
15:03:09|0.43008
15:03:11|0.43015
15:03:12|0.43015
15:03:12|0.43011
15:03:13|0.43011
15:03:14|0.4299
15:03:17|0.42989
15:03:17|0.42992
15:03:18|0.42992
15:03:20|0.42992
15:03:20|0.42992
15:03:21|0.42992
15:03:22|0.42992
15:03:23|0.42992
15:03:25|0.42989
15:03:26|0.42984
15:03:27|0.42984
15:03:28|0.42984
15:03:29|0.42986
15:03:30|0.42989
15:03:31|0.42994
15:03:32|0.42994
15:03:34|0.42974
15:03:35|0.42974
15:03:36|0.42974
15:03:37|0.42978
15:03:38|0.42978
15:03:39|0.42978
15:03:40|0.42997
15:03:41|0.42997
15:03:42|0.42981
15:03:43|0.42981
15:03:45|0.42979
15:03:45|0.42979
15:03:46|0.42979
15:03:47|0.42979
15:03:48|0.42979
15:03:49|0.42979
15:03:50|0.42979
15:03:51|0.4298
15:03:52|0.4298
15:03:53|0.42979
15:03:54|0.42979
15:03:55|0.42979
15:03:56|0.42979
15:03:57|0.42979
15:03:58|0.42976
15:03:59|0.42976
15:04:00|0.42977
15:04:01|0.43
15:04:02|0.43
15:04:03|0.43008
15:04:04|0.43019
15:04:05|0.43004
15:04:06|0.43004
15:04:07|0.43
15:04:09|0.43
15:04:10|0.43011
15:04:12|0.43023
15:04:13|0.43017
15:04:14|0.43017
15:04:15|0.43016
15:04:16|0.43012
15:04:18|0.43012
15:04:19|0.42985
15:04:19|0.42983
15:04:21|0.4298
15:04:21|0.4298
15:04:22|0.42962
15:04:24|0.4296
15:04:25|0.42979
15:04:26|0.42974
15:04:27|0.42965
15:04:28|0.42953
15:04:29|0.42953
15:04:30|0.42953
15:04:31|0.42945
15:04:32|0.42936
15:04:33|0.42935
15:04:34|0.42944
15:04:35|0.42942
15:04:36|0.42941
15:04:37|0.42929
15:04:38|0.42917
15:04:39|0.42924
15:04:40|0.4294
15:04:42|0.42965
15:04:43|0.42975
15:04:44|0.42992
15:04:45|0.42991
15:04:46|0.42991
15:04:47|0.42985
15:04:48|0.42983
15:04:49|0.42981
15:04:50|0.42962
15:04:51|0.42957
15:04:52|0.42957
15:04:53|0.42965
15:04:54|0.42965
15:04:55|0.42963
15:04:56|0.42959
15:04:57|0.42959
15:04:58|0.42961
15:04:59|0.42963
15:05:00|0.42959
15:05:01|0.42964
15:05:02|0.42964
15:05:03|0.42948
15:05:04|0.42948
15:05:05|0.42952
15:05:06|0.42947
15:05:07|0.42946
15:05:08|0.42933
15:05:09|0.4293
15:05:11|0.4293
15:05:13|0.42929
15:05:14|0.42924
15:05:14|0.42932
15:05:17|0.42942
15:05:17|0.42942
15:05:19|0.42936
15:05:19|0.42936
15:05:20|0.42936
15:05:21|0.42929
15:05:22|0.42929
15:05:23|0.42936
15:05:24|0.42936
15:05:26|0.42936
15:05:27|0.4293
15:05:28|0.42928
15:05:29|0.42928
15:05:30|0.4292
15:05:31|0.42924
15:05:32|0.42919
15:05:33|0.42916
15:05:34|0.42914
15:05:35|0.42914
15:05:36|0.42909
15:05:37|0.42909
15:05:38|0.42908
15:05:39|0.42908
15:05:40|0.42896
15:05:41|0.42884
15:05:42|0.42884
15:05:42|0.42883
15:05:44|0.42886
15:05:45|0.42902
15:05:46|0.42902
15:05:47|0.42902
15:05:48|0.42902
15:05:49|0.42902
15:05:50|0.42902
15:05:51|0.42917
15:05:52|0.42917
15:05:53|0.42932
15:05:54|0.42932
15:05:55|0.42932
15:05:56|0.42932
15:05:56|0.42932
15:05:58|0.42924
15:05:58|0.42924
15:05:59|0.42928
15:06:01|0.42928
15:06:02|0.42928
15:06:03|0.42928
15:06:04|0.42924
15:06:04|0.42924
15:06:06|0.42924
15:06:08|0.42924
15:06:08|0.42926
15:06:10|0.42926
15:06:12|0.42939
15:06:14|0.42965
15:06:14|0.42965
15:06:15|0.42982
15:06:16|0.42979
15:06:18|0.42952
15:06:18|0.42953
15:06:19|0.42953
15:06:20|0.42951
15:06:21|0.42951
15:06:22|0.42952
15:06:23|0.42952
15:06:24|0.42954
15:06:25|0.42954
15:06:26|0.42962
15:06:27|0.42962
15:06:29|0.42962
15:06:29|0.42959
15:06:31|0.4295
15:06:31|0.42941
15:06:32|0.42941
15:06:33|0.42941
15:06:34|0.42941
15:06:35|0.42941
15:06:36|0.42942
15:06:37|0.42943
15:06:38|0.42943
15:06:40|0.42943
15:06:40|0.42943
15:06:41|0.4294
15:06:42|0.4294
15:06:43|0.4294
15:06:45|0.4294
15:06:45|0.4294
15:06:46|0.4294
15:06:47|0.4294
15:06:48|0.42943
15:06:50|0.42943
15:06:50|0.42951
15:06:51|0.42951
15:06:52|0.42961
15:06:53|0.42967
15:06:54|0.42973
15:06:55|0.42973
15:06:56|0.42973
15:06:57|0.42949
15:06:58|0.42949
15:06:59|0.42944
15:07:00|0.42944
15:07:01|0.42945
15:07:02|0.42959
15:07:03|0.42939
15:07:05|0.42939
15:07:05|0.42942
15:07:06|0.42942
15:07:07|0.42942
15:07:09|0.42942
15:07:09|0.42942
15:07:10|0.42942
15:07:13|0.42942
15:07:14|0.42939
15:07:15|0.42939
15:07:16|0.4295
15:07:17|0.42954
15:07:18|0.42956
15:07:19|0.42956
15:07:20|0.42956
15:07:21|0.42956
15:07:22|0.42942
15:07:23|0.42952
15:07:25|0.42939
15:07:26|0.42939
15:07:26|0.42937
15:07:27|0.42937
15:07:28|0.42938
15:07:30|0.42938
15:07:30|0.42938
15:07:31|0.42938
15:07:32|0.42938
15:07:33|0.42938
15:07:34|0.42942
15:07:35|0.42948
15:07:37|0.42948
15:07:37|0.42948
15:07:38|0.42948
15:07:39|0.42948
15:07:40|0.42948
15:07:41|0.42948
15:07:43|0.42948
15:07:43|0.42947
15:07:44|0.42937
15:07:45|0.42937
15:07:46|0.42938
15:07:47|0.42938
15:07:49|0.42934
15:07:50|0.42931
15:07:51|0.42931
15:07:52|0.42931
15:07:53|0.42929
15:07:54|0.42929
15:07:55|0.42924
15:07:56|0.42924
15:07:57|0.42921
15:07:58|0.4292
15:07:59|0.4292
15:08:00|0.42925
15:08:01|0.42925
15:08:02|0.42925
15:08:03|0.42925
15:08:04|0.42925
15:08:05|0.42933
15:08:06|0.42933
15:08:07|0.42933
15:08:08|0.42933
15:08:09|0.42933
15:08:10|0.42936
15:08:12|0.42937
15:08:14|0.42937
15:08:15|0.42937
15:08:17|0.42937
15:08:18|0.42937
15:08:18|0.42937
15:08:20|0.4294
15:08:21|0.4294
15:08:22|0.4294
15:08:23|0.4294
15:08:24|0.42936
15:08:25|0.42936
15:08:26|0.42944
15:08:28|0.42944
15:08:29|0.42947
15:08:30|0.42948
15:08:31|0.42959
15:08:32|0.42959
15:08:33|0.42959
15:08:34|0.42976
15:08:35|0.42974
15:08:36|0.42974
15:08:38|0.42962
15:08:38|0.42944
15:08:40|0.4295
15:08:41|0.4295
15:08:41|0.42962
15:08:42|0.42962
15:08:43|0.42962
15:08:45|0.42978
15:08:45|0.42974
15:08:47|0.42975
15:08:47|0.42974
15:08:48|0.42971
15:08:51|0.42942
15:08:51|0.42936
15:08:52|0.42962
15:08:53|0.42962
15:08:54|0.4296
15:08:55|0.42958
15:08:56|0.42956
15:08:57|0.42956
15:08:58|0.42956
15:08:59|0.42956
15:09:00|0.4294
15:09:01|0.42941
15:09:02|0.42951
15:09:03|0.42944
15:09:04|0.42938
15:09:05|0.42938
15:09:06|0.42938
15:09:07|0.42941
15:09:08|0.42954
15:09:09|0.42954
15:09:10|0.42954
15:09:11|0.42959
15:09:12|0.42959
15:09:14|0.42959
15:09:15|0.42958
15:09:16|0.42959
15:09:18|0.42959
15:09:19|0.42963
15:09:19|0.42956
15:09:21|0.42956
15:09:22|0.42956
15:09:23|0.42954
15:09:24|0.42935
15:09:25|0.42929
15:09:26|0.42929
15:09:28|0.42923
15:09:29|0.42944
15:09:30|0.42944
15:09:30|0.42944
15:09:32|0.42944
15:09:33|0.42944
15:09:34|0.42944
15:09:35|0.42941
15:09:36|0.42934
15:09:37|0.4293
15:09:37|0.42919
15:09:39|0.42921
15:09:40|0.42921
15:09:40|0.42917
15:09:42|0.42917
15:09:44|0.42917
15:09:45|0.42917
15:09:46|0.42917
15:09:46|0.42917
15:09:47|0.42916
15:09:48|0.42915
15:09:50|0.42915
15:09:51|0.42915
15:09:52|0.42925
15:09:53|0.42925
15:09:53|0.42933
15:09:54|0.42933
15:09:55|0.42939
15:09:56|0.42939
15:09:58|0.42933
15:09:58|0.42932
15:09:59|0.42925
15:10:01|0.42925
15:10:01|0.42924
15:10:03|0.42923
15:10:03|0.42923
15:10:05|0.42917
15:10:06|0.42908
15:10:07|0.42898
15:10:07|0.42899
15:10:09|0.42894
15:10:09|0.42905
15:10:11|0.42915
15:10:11|0.42911
15:10:13|0.42901
15:10:13|0.42901
15:10:16|0.42907
15:10:17|0.42892
15:10:19|0.42881
15:10:20|0.42888
15:10:21|0.42886
15:10:22|0.42886
15:10:23|0.4288
15:10:24|0.42875
15:10:25|0.42875
15:10:26|0.42863
15:10:28|0.42857
15:10:29|0.42867
15:10:30|0.42871
15:10:32|0.42854
15:10:32|0.42868
15:10:34|0.42868
15:10:34|0.42868
15:10:35|0.42868
15:10:37|0.42868
15:10:37|0.42868
15:10:38|0.42873
15:10:40|0.42869
15:10:40|0.42871
15:10:41|0.42896
15:10:43|0.42896
15:10:44|0.42896
15:10:45|0.42896
15:10:45|0.42895
15:10:46|0.42891
15:10:47|0.42885
15:10:49|0.42885
15:10:49|0.42883
15:10:50|0.4288
15:10:52|0.42877
15:10:52|0.42866
15:10:54|0.42863
15:10:55|0.42859
15:10:55|0.42853
15:10:56|0.42856
15:10:57|0.42853
15:10:59|0.4285
15:11:00|0.42839
15:11:01|0.42846
15:11:01|0.42856
15:11:02|0.42856
15:11:04|0.42866
15:11:04|0.42868
15:11:06|0.42868
15:11:07|0.42865
15:11:08|0.42869
15:11:09|0.42869
15:11:09|0.42869
15:11:11|0.42869
15:11:12|0.42869
15:11:13|0.42869
15:11:14|0.42869
15:11:14|0.42872
15:11:17|0.42852
15:11:19|0.42844
15:11:20|0.42844
15:11:20|0.42838
15:11:21|0.42844
15:11:23|0.42853
15:11:24|0.42851
15:11:25|0.42851
15:11:26|0.42846
15:11:27|0.42846
15:11:28|0.42846
15:11:29|0.42846
15:11:30|0.4284
15:11:32|0.42826
15:11:32|0.42826
15:11:33|0.42824
15:11:35|0.42831
15:11:36|0.42831
15:11:37|0.42833
15:11:38|0.42834
15:11:39|0.42834
15:11:41|0.42834
15:11:42|0.42834
15:11:44|0.42837
15:11:46|0.42837
15:11:46|0.42837
15:11:48|0.42842
15:11:48|0.42838
15:11:49|0.42838
15:11:51|0.42833
15:11:52|0.42846
15:11:52|0.42846
15:11:53|0.42851
15:11:54|0.42848
15:11:55|0.42848
15:11:56|0.42848
15:11:57|0.42835
15:11:59|0.42853
15:11:59|0.42853
15:12:00|0.42855
15:12:01|0.42876
15:12:02|0.42891
15:12:03|0.42891
15:12:04|0.42892
15:12:05|0.42896
15:12:07|0.42896
15:12:07|0.42895
15:12:09|0.42895
15:12:09|0.42895
15:12:11|0.42895
15:12:11|0.42896
15:12:13|0.42909
15:12:13|0.42922
15:12:14|0.4292
15:12:15|0.42921
15:12:18|0.42899
15:12:19|0.42889
15:12:20|0.42889
15:12:21|0.42889
15:12:22|0.42889
15:12:24|0.42888
15:12:24|0.42888
15:12:26|0.42888
15:12:27|0.42888
15:12:27|0.42888
15:12:29|0.42888
15:12:31|0.42877
15:12:32|0.42873
15:12:32|0.42873
15:12:34|0.42874
15:12:36|0.42888
15:12:36|0.42888
15:12:37|0.42888
15:12:39|0.42887
15:12:39|0.42887
15:12:41|0.42871
15:12:41|0.42865
15:12:43|0.42864
15:12:43|0.42864
15:12:46|0.42874
15:12:46|0.42881
15:12:47|0.42875
15:12:48|0.42875
15:12:49|0.42875
15:12:50|0.42875
15:12:51|0.42897
15:12:52|0.42905
15:12:53|0.42905
15:12:54|0.4288
15:12:55|0.4288
15:12:56|0.4288
15:12:57|0.4287
15:12:58|0.4287
15:12:59|0.42874
15:13:00|0.42874
15:13:01|0.42874
15:13:02|0.42868
15:13:03|0.4285
15:13:04|0.42849
15:13:05|0.42847
15:13:06|0.42847
15:13:07|0.42848
15:13:08|0.42848
15:13:09|0.4285
15:13:10|0.42857
15:13:11|0.42857
15:13:12|0.42857
15:13:14|0.42857
15:13:14|0.42857
15:13:15|0.42857
15:13:16|0.42857
15:13:18|0.42854
15:13:20|0.42836
15:13:21|0.42834
15:13:23|0.42836
15:13:24|0.42835
15:13:25|0.42835
15:13:27|0.42834
15:13:28|0.42834
15:13:29|0.42836
15:13:30|0.42836
15:13:30|0.42836
15:13:32|0.42836
15:13:33|0.42838
15:13:34|0.42838
15:13:34|0.42838
15:13:35|0.4285
15:13:36|0.4285
15:13:38|0.4285
15:13:39|0.4285
15:13:39|0.4285
15:13:40|0.4285
15:13:42|0.42849
15:13:42|0.42849
15:13:43|0.42849
15:13:44|0.42838
15:13:45|0.42838
15:13:46|0.42839
15:13:47|0.42839
15:13:48|0.42839
15:13:49|0.42839
15:13:50|0.42839
15:13:52|0.42839
15:13:53|0.42839
15:13:54|0.42839
15:13:55|0.42839
15:13:56|0.42841
15:13:57|0.42841
15:13:58|0.42842
15:13:59|0.42842
15:13:59|0.42841
15:14:01|0.42842
15:14:02|0.42852
15:14:03|0.42852
15:14:04|0.42852
15:14:05|0.42852
15:14:05|0.42852
15:14:07|0.42852
15:14:08|0.42852
15:14:09|0.42852
15:14:10|0.42852
15:14:10|0.42849
15:14:12|0.42849
15:14:13|0.42849
15:14:14|0.42851
15:14:15|0.42851
15:14:16|0.42851
15:14:16|0.42852
15:14:18|0.42852
15:14:20|0.42846
15:14:22|0.4284
15:14:22|0.4284
15:14:24|0.42845
15:14:24|0.42845
15:14:25|0.42845
15:14:26|0.42853
15:14:27|0.42848
15:14:28|0.42848
15:14:29|0.42839
15:14:30|0.42839
15:14:31|0.42839
15:14:32|0.42851
15:14:33|0.42851
15:14:35|0.42863
15:14:35|0.4286
15:14:36|0.4286
15:14:37|0.4286
15:14:38|0.4286
15:14:40|0.4286
15:14:40|0.42856
15:14:41|0.42851
15:14:42|0.42845
15:14:43|0.42845
15:14:44|0.42846
15:14:45|0.42848
15:14:46|0.42848
15:14:47|0.42845
15:14:48|0.42845
15:14:49|0.42845
15:14:50|0.42844
15:14:51|0.42828
15:14:52|0.42828
15:14:53|0.42828
15:14:54|0.42828
15:14:55|0.42827
15:14:56|0.42826
15:14:57|0.42826
15:14:58|0.42826
15:14:59|0.42831
15:15:00|0.42844
15:15:01|0.42846
15:15:02|0.42847
15:15:03|0.42847
15:15:04|0.42845
15:15:05|0.42845
15:15:06|0.4286
15:15:07|0.4286
15:15:08|0.42875
15:15:09|0.42875
15:15:10|0.42875
15:15:11|0.42871
15:15:12|0.42871
15:15:13|0.42873
15:15:14|0.42873
15:15:15|0.42873
15:15:16|0.4286
15:15:17|0.42877
15:15:18|0.42877
15:15:19|0.42877
15:15:21|0.42878
15:15:23|0.42881
15:15:25|0.42881
15:15:26|0.42883
15:15:27|0.42874
15:15:27|0.42867
15:15:29|0.42867
15:15:30|0.42867
15:15:31|0.42867
15:15:32|0.42867
15:15:32|0.42867
15:15:33|0.42858
15:15:34|0.42843
15:15:36|0.42837
15:15:37|0.42837
15:15:38|0.42837
15:15:39|0.42837
15:15:40|0.42835
15:15:41|0.42835
15:15:42|0.42835
15:15:43|0.42835
15:15:44|0.42835
15:15:45|0.42835
15:15:46|0.42835
15:15:46|0.42837
15:15:48|0.42837
15:15:49|0.42837
15:15:50|0.42837
15:15:51|0.42838
15:15:52|0.42838
15:15:53|0.42838
15:15:54|0.42838
15:15:55|0.42838
15:15:56|0.4285
15:15:57|0.4285
15:15:58|0.4285
15:15:59|0.4285
15:16:00|0.42851
15:16:01|0.42851
15:16:02|0.42851
15:16:03|0.42851
15:16:04|0.42851
15:16:04|0.42852
15:16:06|0.4285
15:16:07|0.4285
15:16:08|0.42871
15:16:08|0.42876
15:16:10|0.42877
15:16:10|0.42869
15:16:12|0.42845
15:16:13|0.42845
15:16:14|0.42848
15:16:14|0.42845
15:16:16|0.42829
15:16:17|0.42831
15:16:18|0.42832
15:16:18|0.42847
15:16:20|0.42846
15:16:22|0.42846
15:16:24|0.42854
15:16:25|0.42847
15:16:27|0.42848
15:16:28|0.42848
15:16:30|0.42848
15:16:31|0.42863
15:16:32|0.42863
15:16:33|0.42863
15:16:34|0.42863
15:16:35|0.42865
15:16:36|0.42865
15:16:37|0.42865
15:16:38|0.42865
15:16:39|0.42865
15:16:40|0.42865
15:16:41|0.42864
15:16:42|0.42865
15:16:43|0.42865
15:16:44|0.42865
15:16:45|0.42861
15:16:46|0.42861
15:16:47|0.42861
15:16:48|0.42861
15:16:49|0.42861
15:16:50|0.42855
15:16:51|0.42855
15:16:52|0.42863
15:16:53|0.42864
15:16:53|0.42864
15:16:55|0.42864
15:16:56|0.4288
15:16:57|0.4288
15:16:57|0.4288
15:16:59|0.42882
15:17:00|0.42874
15:17:01|0.42864
15:17:01|0.42863
15:17:02|0.42863
15:17:05|0.42863
15:17:05|0.42863
15:17:07|0.42863
15:17:07|0.42863
15:17:09|0.42867
15:17:10|0.42867
15:17:10|0.42867
15:17:12|0.42867
15:17:12|0.42867
15:17:13|0.42867
15:17:15|0.42867
15:17:15|0.42867
15:17:17|0.42858
15:17:17|0.42858
15:17:19|0.42858
15:17:19|0.42851
15:17:21|0.42851
15:17:23|0.42852
15:17:23|0.42852
15:17:24|0.42851
15:17:25|0.42851
15:17:26|0.42851
15:17:28|0.42851
15:17:28|0.42855
15:17:29|0.42855
15:17:31|0.42855
15:17:33|0.42843
15:17:34|0.42843
15:17:35|0.42844
15:17:36|0.42843
15:17:37|0.42843
15:17:38|0.42843
15:17:39|0.42845
15:17:40|0.42845
15:17:41|0.42845
15:17:42|0.42845
15:17:43|0.42847
15:17:44|0.42847
15:17:45|0.42847
15:17:45|0.42847
15:17:46|0.42847
15:17:48|0.42847
15:17:49|0.42848
15:17:50|0.42848
15:17:51|0.42847
15:17:52|0.42847
15:17:53|0.42847
15:17:54|0.42847
15:17:55|0.42847
15:17:56|0.42866
15:17:57|0.42866
15:17:58|0.42866
15:17:59|0.42866
15:18:00|0.42866
15:18:00|0.42866
15:18:02|0.42866
15:18:03|0.42866
15:18:03|0.42866
15:18:04|0.42866
15:18:06|0.42861
15:18:06|0.42862
15:18:08|0.42862
15:18:09|0.42862
15:18:10|0.4286
15:18:11|0.42851
15:18:12|0.42851
15:18:13|0.42851
15:18:15|0.42851
15:18:16|0.42847
15:18:17|0.42847
15:18:17|0.42843
15:18:19|0.42843
15:18:19|0.42843
15:18:20|0.42843
15:18:21|0.42843
15:18:24|0.42842
15:18:25|0.42841
15:18:26|0.42814
15:18:27|0.42815
15:18:28|0.42815
15:18:29|0.42815
15:18:30|0.42816
15:18:32|0.42816
15:18:32|0.42815
15:18:33|0.42815
15:18:34|0.42811
15:18:35|0.42811
15:18:36|0.42811
15:18:38|0.42811
15:18:39|0.4281
15:18:39|0.4281
15:18:41|0.4281
15:18:42|0.4281
15:18:43|0.4281
15:18:45|0.42804
15:18:45|0.42832
15:18:47|0.42842
15:18:48|0.42842
15:18:49|0.4284
15:18:50|0.4284
15:18:51|0.4284
15:18:51|0.42835
15:18:53|0.42835
15:18:55|0.42833
15:18:56|0.42833
15:18:56|0.42817
15:18:57|0.42804
15:18:59|0.42803
15:19:00|0.42803
15:19:00|0.42802
15:19:01|0.42802
15:19:02|0.42795
15:19:03|0.42788
15:19:05|0.42794
15:19:06|0.42813
15:19:06|0.42811
15:19:07|0.4281
15:19:08|0.4281
15:19:09|0.4281
15:19:11|0.4281
15:19:11|0.4281
15:19:12|0.4281
15:19:13|0.428
15:19:15|0.4281
15:19:16|0.4281
15:19:16|0.4281
15:19:17|0.42806
15:19:19|0.42809
15:19:20|0.42809
15:19:21|0.42809
15:19:21|0.42809
15:19:22|0.42804
15:19:25|0.42804
15:19:26|0.42805
15:19:27|0.42805
15:19:28|0.42805
15:19:30|0.42805
15:19:31|0.42806
15:19:32|0.42806
15:19:33|0.42805
15:19:34|0.42805
15:19:35|0.42806
15:19:36|0.42798
15:19:37|0.4278
15:19:39|0.42784
15:19:40|0.42804
15:19:41|0.4281
15:19:42|0.4281
15:19:42|0.42816
15:19:44|0.42816
15:19:45|0.42816
15:19:45|0.42817
15:19:47|0.42817
15:19:48|0.42817
15:19:48|0.42817
15:19:49|0.42814
15:19:51|0.42814
15:19:51|0.42814
15:19:53|0.42814
15:19:54|0.42813
15:19:54|0.42814
15:19:56|0.42814
15:19:57|0.42814
15:19:58|0.42812
15:19:59|0.42812
15:20:01|0.42806
15:20:01|0.42806
15:20:02|0.42803
15:20:04|0.42803
15:20:04|0.42802
15:20:05|0.42803
15:20:06|0.42803
15:20:07|0.42806
15:20:08|0.42811
15:20:09|0.42811
15:20:10|0.42811
15:20:11|0.42811
15:20:13|0.42806
15:20:13|0.42806
15:20:14|0.42809
15:20:15|0.42803
15:20:16|0.42803
15:20:17|0.42819
15:20:18|0.42819
15:20:19|0.42825
15:20:20|0.42825
15:20:21|0.42826
15:20:22|0.42825
15:20:23|0.42825
15:20:26|0.42825
15:20:27|0.42825
15:20:29|0.42825
15:20:30|0.42825
15:20:32|0.42815
15:20:33|0.42815
15:20:34|0.42813
15:20:35|0.42813
15:20:36|0.42813
15:20:38|0.42814
15:20:39|0.4282
15:20:40|0.42829
15:20:41|0.42829
15:20:42|0.42829
15:20:44|0.42828
15:20:45|0.42826
15:20:46|0.42826
15:20:46|0.42826
15:20:47|0.42826
15:20:49|0.42822
15:20:49|0.4282
15:20:51|0.4282
15:20:51|0.42821
15:20:52|0.4282
15:20:54|0.4282
15:20:55|0.4282
15:20:55|0.4282
15:20:56|0.4282
15:20:58|0.4282
15:20:59|0.42817
15:21:00|0.42818
15:21:00|0.42817
15:21:02|0.42821
15:21:02|0.42822
15:21:04|0.42821
15:21:04|0.42822
15:21:05|0.42822
15:21:07|0.42822
15:21:07|0.42822
15:21:09|0.42822
15:21:10|0.42822
15:21:10|0.42835
15:21:11|0.42843
15:21:14|0.42844
15:21:14|0.42844
15:21:16|0.42838
15:21:16|0.42834
15:21:18|0.42831
15:21:19|0.4283
15:21:19|0.4283
15:21:21|0.42832
15:21:22|0.42832
15:21:22|0.42832
15:21:24|0.42834
15:21:25|0.42834
15:21:27|0.42835
15:21:29|0.42836
15:21:29|0.42848
15:21:31|0.42844
15:21:33|0.42841
15:21:34|0.42841
15:21:35|0.42841
15:21:36|0.42841
15:21:37|0.42841
15:21:38|0.42841
15:21:39|0.42841
15:21:40|0.42841
15:21:41|0.42841
15:21:42|0.42841
15:21:43|0.42841
15:21:44|0.42841
15:21:45|0.42841
15:21:46|0.4284
15:21:47|0.4284
15:21:49|0.4284
15:21:50|0.42837
15:21:51|0.42837
15:21:51|0.42837
15:21:54|0.42846
15:21:55|0.42847
15:21:55|0.42848
15:21:57|0.42848
15:21:58|0.42848
15:21:58|0.42848
15:21:59|0.42848
15:22:00|0.42853
15:22:01|0.42853
15:22:02|0.42854
15:22:04|0.42853
15:22:04|0.42855
15:22:06|0.42854
15:22:07|0.42854
15:22:07|0.42855
15:22:08|0.42855
15:22:10|0.42855
15:22:11|0.42853
15:22:11|0.42853
15:22:13|0.42848
15:22:14|0.42848
15:22:15|0.42838
15:22:15|0.42832
15:22:16|0.42832
15:22:18|0.42828
15:22:19|0.42827
15:22:20|0.42831
15:22:20|0.42831
15:22:22|0.42831
15:22:22|0.42831
15:22:23|0.42831
15:22:25|0.42831
15:22:26|0.4283
15:22:28|0.4283
15:22:29|0.4283
15:22:31|0.4283
15:22:32|0.42827
15:22:33|0.42827
15:22:34|0.42831
15:22:35|0.42831
15:22:36|0.42831
15:22:37|0.42831
15:22:38|0.42836
15:22:39|0.42855
15:22:40|0.42853
15:22:41|0.42854
15:22:42|0.42854
15:22:43|0.42854
15:22:44|0.42853
15:22:45|0.42853
15:22:46|0.42853
15:22:47|0.42853
15:22:48|0.42857
15:22:49|0.42857
15:22:50|0.42855
15:22:51|0.42855
15:22:52|0.42856
15:22:53|0.42857
15:22:54|0.42857
15:22:55|0.42857
15:22:56|0.42857
15:22:57|0.42857
15:22:58|0.42865
15:22:59|0.42865
15:23:00|0.42867
15:23:01|0.42864
15:23:02|0.42867
15:23:03|0.42867
15:23:04|0.42867
15:23:05|0.42867
15:23:06|0.42867
15:23:07|0.42867
15:23:08|0.42867
15:23:09|0.42867
15:23:10|0.42864
15:23:11|0.42864
15:23:12|0.42864
15:23:13|0.42864
15:23:14|0.42864
15:23:15|0.42864
15:23:16|0.42864
15:23:17|0.42859
15:23:18|0.42859
15:23:19|0.42859
15:23:21|0.42859
15:23:22|0.42859
15:23:23|0.42859
15:23:24|0.42861
15:23:25|0.42861
15:23:26|0.42861
15:23:27|0.42861
15:23:28|0.4286
15:23:30|0.42883
15:23:32|0.42883
15:23:33|0.42878
15:23:34|0.4287
15:23:34|0.4287
15:23:37|0.4287
15:23:38|0.42871
15:23:38|0.42871
15:23:40|0.42871
15:23:40|0.42871
15:23:42|0.42871
15:23:42|0.42872
15:23:43|0.42871
15:23:44|0.42871
15:23:46|0.42871
15:23:47|0.42872
15:23:48|0.42874
15:23:49|0.42874
15:23:49|0.42882
15:23:50|0.42882
15:23:51|0.42888
15:23:52|0.42899
15:23:54|0.429
15:23:55|0.429
15:23:56|0.42905
15:23:57|0.42905
15:23:58|0.42927
15:23:59|0.42918
15:24:00|0.42918
15:24:01|0.42917
15:24:02|0.42918
15:24:03|0.42928
15:24:04|0.42928
15:24:05|0.42928
15:24:06|0.42915
15:24:07|0.42905
15:24:08|0.42902
15:24:09|0.42903
15:24:10|0.42903
15:24:11|0.42903
15:24:12|0.42909
15:24:13|0.42909
15:24:14|0.42909
15:24:15|0.42909
15:24:16|0.42897
15:24:17|0.42897
15:24:18|0.42897
15:24:19|0.42897
15:24:20|0.42906
15:24:21|0.42906
15:24:22|0.42906
15:24:23|0.42906
15:24:24|0.42906
15:24:25|0.42907
15:24:26|0.42907
15:24:27|0.42907
15:24:28|0.42907
15:24:30|0.42912
15:24:31|0.42897
15:24:31|0.42884
15:24:33|0.42883
15:24:35|0.42894
15:24:36|0.42901
15:24:37|0.42898
15:24:37|0.42898
15:24:39|0.42898
15:24:39|0.42898
15:24:41|0.42897
15:24:42|0.42897
15:24:42|0.42897
15:24:45|0.42897
15:24:45|0.42897
15:24:47|0.42896
15:24:47|0.42896
15:24:48|0.42896
15:24:49|0.42896
15:24:50|0.42896
15:24:51|0.42896
15:24:52|0.42896
15:24:53|0.42883
15:24:54|0.42883
15:24:55|0.42883
15:24:56|0.42883
15:24:57|0.42883
15:24:59|0.42889
15:24:59|0.42886
15:25:00|0.42902
15:25:01|0.42902
15:25:02|0.42902
15:25:03|0.42907
15:25:04|0.42906
15:25:05|0.42906
15:25:06|0.42901
15:25:07|0.42901
15:25:08|0.42901
15:25:09|0.42901
15:25:10|0.42901
15:25:11|0.42901
15:25:12|0.42899
15:25:13|0.42915
15:25:14|0.42919
15:25:15|0.42919
15:25:16|0.42919
15:25:17|0.42941
15:25:18|0.42935
15:25:20|0.42947
15:25:20|0.42947
15:25:21|0.42932
15:25:23|0.42935
15:25:23|0.42937
15:25:24|0.42937
15:25:25|0.42937
15:25:26|0.42928
15:25:27|0.42928
15:25:28|0.42928
15:25:31|0.42922
15:25:31|0.42922
15:25:33|0.42926
15:25:34|0.42926
15:25:34|0.42937
15:25:36|0.42936
15:25:37|0.42929
15:25:38|0.42929
15:25:39|0.4293
15:25:40|0.42928
15:25:40|0.42931
15:25:41|0.42931
15:25:43|0.42931
15:25:44|0.42931
15:25:45|0.42932
15:25:46|0.42932
15:25:47|0.42932
15:25:48|0.42928
15:25:49|0.42928
15:25:50|0.42928
15:25:51|0.42928
15:25:52|0.42928
15:25:53|0.42928
15:25:54|0.42928
15:25:57|0.42928
15:25:58|0.42922
15:25:59|0.42922
15:26:00|0.42922
15:26:01|0.42922
15:26:02|0.42924
15:26:03|0.42927
15:26:04|0.42927
15:26:05|0.42927
15:26:06|0.42925
15:26:07|0.42925
15:26:08|0.42925
15:26:08|0.42925
15:26:10|0.42925
15:26:10|0.42925
15:26:12|0.42925
15:26:13|0.42927
15:26:14|0.42927
15:26:15|0.42927
15:26:16|0.42927
15:26:17|0.42922
15:26:18|0.42922
15:26:19|0.42922
15:26:20|0.42922
15:26:21|0.4293
15:26:21|0.4293
15:26:23|0.42937
15:26:24|0.42937
15:26:25|0.42939
15:26:26|0.42939
15:26:27|0.42939
15:26:28|0.42933
15:26:29|0.42933
15:26:30|0.4293
15:26:31|0.42922
15:26:31|0.42918
15:26:34|0.42917
15:26:35|0.42917
15:26:36|0.42917
15:26:36|0.42917
15:26:38|0.42915
15:26:39|0.42915
15:26:40|0.42915
15:26:41|0.42915
15:26:43|0.42915
15:26:45|0.42922
15:26:45|0.42922
15:26:46|0.42922
15:26:47|0.42916
15:26:48|0.42913
15:26:50|0.42924
15:26:51|0.42929
15:26:52|0.42925
15:26:52|0.42925
15:26:53|0.42921
15:26:54|0.42921
15:26:55|0.42918
15:26:56|0.42918
15:26:57|0.42914
15:26:58|0.42912
15:26:59|0.42912
15:27:00|0.42918
15:27:01|0.42918
15:27:03|0.42918
15:27:04|0.42918
15:27:04|0.42935
15:27:05|0.42943
15:27:08|0.42943
15:27:08|0.42941
15:27:10|0.42945
15:27:11|0.42945
15:27:11|0.42949
15:27:12|0.42949
15:27:13|0.42949
15:27:14|0.42948
15:27:15|0.42922
15:27:16|0.42922
15:27:18|0.4293
15:27:18|0.4293
15:27:20|0.42926
15:27:20|0.42921
15:27:21|0.4292
15:27:22|0.4292
15:27:23|0.4292
15:27:25|0.42925
15:27:25|0.42933
15:27:26|0.42938
15:27:27|0.42938
15:27:28|0.42941
15:27:29|0.42941
15:27:31|0.42941
15:27:32|0.42927
15:27:34|0.42923
15:27:36|0.4294
15:27:37|0.42938
15:27:38|0.42938
15:27:39|0.42935
15:27:40|0.42935
15:27:42|0.42935
15:27:42|0.42935
15:27:44|0.42939
15:27:44|0.42939
15:27:46|0.42938
15:27:46|0.42938
15:27:48|0.42942
15:27:49|0.42942
15:27:50|0.42938
15:27:51|0.42938
15:27:53|0.42942
15:27:54|0.42942
15:27:55|0.42942
15:27:55|0.42932
15:27:56|0.4293
15:27:57|0.4293
15:27:58|0.4293
15:28:00|0.42929
15:28:01|0.42926
15:28:01|0.42926
15:28:02|0.42926
15:28:04|0.42928
15:28:06|0.42928
15:28:06|0.42928
15:28:07|0.42928
15:28:08|0.42928
15:28:09|0.42929
15:28:10|0.42926
15:28:11|0.42929
15:28:12|0.42929
15:28:13|0.42929
15:28:14|0.42929
15:28:15|0.42929
15:28:17|0.4292
15:28:17|0.42929
15:28:19|0.42934
15:28:19|0.42934
15:28:20|0.4295
15:28:21|0.42948
15:28:22|0.42948
15:28:23|0.42944
15:28:24|0.42941
15:28:25|0.42941
15:28:26|0.42941
15:28:27|0.4294
15:28:28|0.42943
15:28:29|0.42943
15:28:30|0.42944
15:28:31|0.42941
15:28:33|0.42941
15:28:34|0.42944
15:28:35|0.42944
15:28:37|0.42944
15:28:39|0.42944
15:28:39|0.42944
15:28:41|0.42944
15:28:42|0.42945
15:28:43|0.42945
15:28:43|0.42945
15:28:45|0.42941
15:28:46|0.42941
15:28:48|0.42944
15:28:48|0.42945
15:28:50|0.42945
15:28:50|0.4295
15:28:52|0.42957
15:28:54|0.4297
15:28:54|0.4297
15:28:56|0.4297
15:28:56|0.4297
15:28:58|0.42969
15:28:59|0.42969
15:28:59|0.42945
15:29:00|0.42943
15:29:02|0.42943
15:29:02|0.42949
15:29:03|0.42949
15:29:04|0.42949
15:29:05|0.42949
15:29:07|0.42955
15:29:07|0.42955
15:29:08|0.42954
15:29:10|0.42954
15:29:11|0.42954
15:29:11|0.42954
15:29:13|0.42954
15:29:15|0.4295
15:29:16|0.42935
15:29:17|0.4295
15:29:18|0.42953
15:29:19|0.42953
15:29:20|0.42945
15:29:21|0.42945
15:29:22|0.4294
15:29:23|0.4294
15:29:24|0.42948
15:29:25|0.42948
15:29:26|0.42942
15:29:27|0.42948
15:29:28|0.42948
15:29:29|0.42948
15:29:30|0.42948
15:29:31|0.42948
15:29:32|0.42947
15:29:33|0.42944
15:29:35|0.42937
15:29:36|0.42937
15:29:36|0.42926
15:29:39|0.42926
15:29:41|0.42924
15:29:42|0.42923
15:29:43|0.42924
15:29:44|0.42924
15:29:45|0.42926
15:29:46|0.42926
15:29:47|0.42924
15:29:48|0.42924
15:29:49|0.42927
15:29:49|0.42927
15:29:51|0.42927
15:29:52|0.42938
15:29:53|0.42942
15:29:53|0.42941
15:29:55|0.42912
15:29:56|0.42914
15:29:57|0.42914
15:29:57|0.42914
15:30:00|0.42914
15:30:00|0.42914
15:30:01|0.42914
15:30:02|0.4291
15:30:03|0.42899
15:30:04|0.42899
15:30:05|0.4289
15:30:06|0.42883
15:30:07|0.42878
15:30:08|0.42887
15:30:09|0.42885
15:30:10|0.42881
15:30:11|0.42881
15:30:12|0.42879
15:30:13|0.42864
15:30:14|0.42859
15:30:15|0.42859
15:30:16|0.4285
15:30:17|0.42848
15:30:18|0.42846
15:30:19|0.42846
15:30:20|0.42848
15:30:21|0.42846
15:30:22|0.42848
15:30:23|0.42841
15:30:24|0.42837
15:30:25|0.42837
15:30:26|0.4284
15:30:27|0.42846
15:30:28|0.42847
15:30:29|0.42848
15:30:30|0.42848
15:30:31|0.42851
15:30:32|0.42851
15:30:33|0.42869
15:30:34|0.42869
15:30:36|0.42878
15:30:37|0.42878
15:30:39|0.42866
15:30:40|0.4287
15:30:40|0.42884
15:30:41|0.42884
15:30:43|0.42887
15:30:44|0.42887
15:30:45|0.42886
15:30:46|0.42886
15:30:47|0.42886
15:30:48|0.42885
15:30:49|0.42885
15:30:51|0.42887
15:30:52|0.42887
15:30:53|0.42884
15:30:55|0.42901
15:30:55|0.42901
15:30:57|0.42907
15:30:57|0.42909
15:30:58|0.42904
15:30:59|0.42904
15:31:02|0.42892
15:31:02|0.42892
15:31:03|0.42871
15:31:04|0.42867
15:31:05|0.42867
15:31:06|0.42867
15:31:07|0.42869
15:31:08|0.42869
15:31:10|0.42875
15:31:11|0.42877
15:31:11|0.42877
15:31:12|0.42885
15:31:13|0.42882
15:31:14|0.42882
15:31:16|0.42882
15:31:17|0.42881
15:31:17|0.42881
15:31:18|0.42865
15:31:19|0.42865
15:31:20|0.42865
15:31:22|0.42865
15:31:23|0.42865
15:31:24|0.42873
15:31:25|0.42873
15:31:26|0.42873
15:31:26|0.42874
15:31:28|0.42874
15:31:29|0.42861
15:31:29|0.42861
15:31:31|0.4288
15:31:32|0.4288
15:31:32|0.42882
15:31:33|0.42882
15:31:34|0.4288
15:31:35|0.4288
15:31:37|0.42881
15:31:38|0.4287
15:31:40|0.4287
15:31:41|0.4287
15:31:42|0.42871
15:31:43|0.42871
15:31:44|0.42871
15:31:45|0.42871
15:31:46|0.42871
15:31:48|0.42871
15:31:49|0.42871
15:31:50|0.42871
15:31:51|0.42871
15:31:52|0.4287
15:31:53|0.4287
15:31:53|0.4287
15:31:55|0.42869
15:31:56|0.42869
15:31:56|0.4287
15:31:58|0.4287
15:31:58|0.4287
15:32:00|0.4287
15:32:01|0.42873
15:32:01|0.42873
15:32:02|0.42866
15:32:04|0.42856
15:32:05|0.42857
15:32:07|0.42857
15:32:08|0.42867
15:32:09|0.42865
15:32:09|0.4287
15:32:11|0.42866
15:32:12|0.42866
15:32:13|0.42873
15:32:13|0.42875
15:32:15|0.42878
15:32:15|0.42886
15:32:17|0.42934
15:32:18|0.42915
15:32:19|0.4292
15:32:20|0.42916
15:32:21|0.42918
15:32:22|0.42918
15:32:23|0.42912
15:32:24|0.42909
15:32:25|0.42886
15:32:26|0.42874
15:32:27|0.4288
15:32:28|0.4288
15:32:29|0.42867
15:32:30|0.42867
15:32:31|0.42876
15:32:32|0.42876
15:32:33|0.42861
15:32:34|0.42861
15:32:35|0.42872
15:32:36|0.42864
15:32:38|0.42864
15:32:39|0.42864
15:32:40|0.42863
15:32:40|0.42865
15:32:42|0.42865
15:32:43|0.42865
15:32:45|0.42847
15:32:45|0.42844
15:32:47|0.42844
15:32:48|0.42844
15:32:49|0.42846
15:32:49|0.42846
15:32:51|0.42847
15:32:52|0.42847
15:32:52|0.42852
15:32:53|0.42852
15:32:55|0.42852
15:32:55|0.42851
15:32:57|0.42851
15:32:58|0.42861
15:32:59|0.42861
15:33:00|0.42862
15:33:00|0.42862
15:33:01|0.42864
15:33:02|0.42868
15:33:04|0.42868
15:33:04|0.42862
15:33:06|0.42862
15:33:06|0.42862
15:33:07|0.42878
15:33:09|0.42879
15:33:10|0.42887
15:33:10|0.42887
15:33:11|0.42887
15:33:13|0.42887
15:33:13|0.42888
15:33:15|0.42883
15:33:15|0.42883
15:33:16|0.42883
15:33:17|0.42879
15:33:19|0.42879
15:33:20|0.42879
15:33:21|0.42879
15:33:22|0.42879
15:33:22|0.42874
15:33:25|0.42869
15:33:25|0.42863
15:33:26|0.42854
15:33:27|0.42857
15:33:28|0.42857
15:33:30|0.42857
15:33:31|0.42842
15:33:31|0.42842
15:33:32|0.42842
15:33:34|0.42842
15:33:34|0.42841
15:33:35|0.42841
15:33:36|0.42842
15:33:39|0.42842
15:33:40|0.42854
15:33:42|0.42854
15:33:42|0.42854
15:33:43|0.42855
15:33:45|0.4285
15:33:45|0.4285
15:33:46|0.42846
15:33:48|0.42847
15:33:48|0.42847
15:33:49|0.42845
15:33:51|0.42847
15:33:52|0.42847
15:33:53|0.42847
15:33:54|0.42847
15:33:54|0.42847
15:33:56|0.42833
15:33:56|0.42839
15:33:58|0.42837
15:33:59|0.42837
15:34:01|0.42837
15:34:02|0.42834
15:34:02|0.42835
15:34:04|0.42835
15:34:05|0.42835
15:34:06|0.42831
15:34:06|0.42831
15:34:08|0.42831
15:34:08|0.42831
15:34:10|0.42831
15:34:11|0.42816
15:34:11|0.42817
15:34:12|0.42817
15:34:14|0.42817
15:34:14|0.42817
15:34:16|0.42817
15:34:16|0.42817
15:34:18|0.42818
15:34:19|0.42818
15:34:20|0.42819
15:34:21|0.42818
15:34:22|0.42814
15:34:22|0.42806
15:34:23|0.42807
15:34:24|0.42807
15:34:25|0.42807
15:34:27|0.42807
15:34:28|0.42807
15:34:28|0.42807
15:34:29|0.42807
15:34:30|0.42803
15:34:32|0.42807
15:34:32|0.42807
15:34:33|0.42807
15:34:34|0.42807
15:34:35|0.42807
15:34:36|0.42807
15:34:37|0.42807
15:34:40|0.42807
15:34:41|0.42806
15:34:42|0.42816
15:34:43|0.42816
15:34:44|0.42819
15:34:45|0.42818
15:34:47|0.4282
15:34:48|0.42819
15:34:49|0.42819
15:34:50|0.42819
15:34:51|0.42819
15:34:52|0.42812
15:34:53|0.42811
15:34:55|0.42811
15:34:56|0.42811
15:34:57|0.42825
15:34:58|0.42833
15:34:59|0.42829
15:35:00|0.42829
15:35:01|0.42829
15:35:02|0.42829
15:35:03|0.4283
15:35:04|0.42818
15:35:05|0.42816
15:35:06|0.42816
15:35:07|0.42821
15:35:08|0.42841
15:35:09|0.42835
15:35:10|0.42838
15:35:11|0.42838
15:35:12|0.42838
15:35:13|0.42838
15:35:14|0.42838
15:35:15|0.42838
15:35:16|0.42838
15:35:17|0.4282
15:35:18|0.4282
15:35:19|0.4282
15:35:20|0.42804
15:35:21|0.42804
15:35:22|0.42826
15:35:23|0.42832
15:35:24|0.42832
15:35:25|0.42832
15:35:26|0.42832
15:35:27|0.42838
15:35:28|0.42838
15:35:29|0.42838
15:35:30|0.42838
15:35:31|0.42834
15:35:32|0.42835
15:35:33|0.42844
15:35:34|0.42837
15:35:35|0.42838
15:35:36|0.42838
15:35:37|0.42838
15:35:38|0.42838
15:35:39|0.42838
15:35:41|0.42838
15:35:42|0.42838
15:35:44|0.42838
15:35:45|0.42816
15:35:46|0.42808
15:35:47|0.42808
15:35:48|0.42815
15:35:48|0.42815
15:35:51|0.42815
15:35:51|0.42809
15:35:53|0.42808
15:35:53|0.42803
15:35:54|0.42801
15:35:55|0.42801
15:35:56|0.42801
15:35:57|0.42809
15:35:58|0.4281
15:35:59|0.4281
15:36:00|0.4281
15:36:01|0.428
15:36:03|0.42783
15:36:03|0.42777
15:36:04|0.42779
15:36:05|0.4278
15:36:06|0.42782
15:36:07|0.4279
15:36:08|0.42816
15:36:09|0.42798
15:36:10|0.428
15:36:11|0.42807
15:36:13|0.42807
15:36:13|0.42791
15:36:14|0.42795
15:36:16|0.42797
15:36:17|0.42797
15:36:17|0.42796
15:36:18|0.4278
15:36:19|0.42795
15:36:20|0.42795
15:36:21|0.42795
15:36:23|0.42786
15:36:23|0.42786
15:36:25|0.42786
15:36:26|0.42797
15:36:26|0.428
15:36:27|0.428
15:36:28|0.428
15:36:30|0.428
15:36:30|0.42796
15:36:31|0.4279
15:36:33|0.4279
15:36:33|0.4279
15:36:34|0.42788
15:36:36|0.42788
15:36:37|0.4279
15:36:37|0.42794
15:36:38|0.42794
15:36:39|0.42794
15:36:42|0.42794
15:36:42|0.42794
15:36:44|0.42808
15:36:45|0.42807
15:36:46|0.42806
15:36:47|0.42804
15:36:49|0.42804
15:36:49|0.42806
15:36:50|0.42806
15:36:51|0.42806
15:36:53|0.42803
15:36:53|0.42795
15:36:55|0.428
15:36:56|0.42798
15:36:57|0.42798
15:36:58|0.42798
15:36:59|0.42798
15:37:00|0.4281
15:37:01|0.42814
15:37:02|0.42794
15:37:03|0.42803
15:37:04|0.42803
15:37:05|0.42801
15:37:06|0.42797
15:37:07|0.42801
15:37:08|0.42801
15:37:09|0.42801
15:37:10|0.42801
15:37:11|0.42801
15:37:12|0.42801
15:37:13|0.42794
15:37:14|0.42795
15:37:15|0.42795
15:37:16|0.42804
15:37:16|0.42804
15:37:18|0.4282
15:37:19|0.42824
15:37:20|0.42829
15:37:22|0.42835
15:37:22|0.42833
15:37:24|0.42812
15:37:25|0.42812
15:37:26|0.42812
15:37:27|0.42819
15:37:28|0.42819
15:37:29|0.42819
15:37:29|0.42817
15:37:30|0.42815
15:37:32|0.42819
15:37:33|0.42821
15:37:34|0.42821
15:37:34|0.42821
15:37:36|0.42821
15:37:36|0.42821
15:37:38|0.42821
15:37:39|0.42821
15:37:40|0.42821
15:37:41|0.42821
15:37:43|0.42821
15:37:45|0.42821
15:37:46|0.42823
15:37:47|0.42823
15:37:48|0.42823
15:37:49|0.42823
15:37:51|0.4283
15:37:53|0.42829
15:37:54|0.42829
15:37:55|0.42829
15:37:56|0.42831
15:37:57|0.42831
15:37:58|0.42831
15:38:00|0.42831
15:38:01|0.42831
15:38:01|0.4283
15:38:02|0.4283
15:38:03|0.42831
15:38:04|0.42837
15:38:05|0.42837
15:38:07|0.42837
15:38:07|0.42837
15:38:09|0.42835
15:38:09|0.42835
15:38:11|0.42835
15:38:12|0.42835
15:38:13|0.42835
15:38:14|0.42834
15:38:14|0.42829
15:38:16|0.42829
15:38:16|0.42813
15:38:17|0.42814
15:38:18|0.42814
15:38:19|0.42814
15:38:21|0.42814
15:38:21|0.42814
15:38:22|0.42814
15:38:23|0.42814
15:38:26|0.42819
15:38:26|0.42797
15:38:27|0.42795
15:38:28|0.42794
15:38:29|0.42794
15:38:30|0.42785
15:38:32|0.42773
15:38:33|0.42762
15:38:35|0.42726
15:38:35|0.42731
15:38:37|0.42728
15:38:38|0.42752
15:38:39|0.4275
15:38:39|0.42749
15:38:41|0.42743
15:38:42|0.42764
15:38:44|0.42765
15:38:45|0.42776
15:38:47|0.4276
15:38:47|0.4276
15:38:49|0.42759
15:38:51|0.42749
15:38:53|0.42749
15:38:54|0.42753
15:38:54|0.42775
15:38:56|0.42796
15:38:58|0.42802
15:38:59|0.42797
15:39:01|0.42785
15:39:01|0.42778
15:39:02|0.42778
15:39:03|0.42772
15:39:05|0.42772
15:39:05|0.42762
15:39:06|0.42771
15:39:07|0.42771
15:39:08|0.42781
15:39:09|0.42791
15:39:10|0.4279
15:39:11|0.42787
15:39:13|0.42787
15:39:13|0.42772
15:39:14|0.42772
15:39:15|0.42772
15:39:16|0.42762
15:39:17|0.42772
15:39:19|0.42772
15:39:20|0.42772
15:39:21|0.42763
15:39:21|0.42763
15:39:22|0.4276
15:39:23|0.4274
15:39:24|0.42739
15:39:25|0.42779
15:39:26|0.42781
15:39:27|0.42768
15:39:29|0.42769
15:39:30|0.42769
15:39:31|0.42769
15:39:32|0.42761
15:39:33|0.42761
15:39:33|0.42769
15:39:34|0.4277
15:39:36|0.4277
15:39:36|0.4277
15:39:38|0.42772
15:39:38|0.4278
15:39:39|0.4278
15:39:40|0.4278
15:39:41|0.42776
15:39:43|0.42777
15:39:43|0.42777
15:39:46|0.42784
15:39:47|0.42792
15:39:48|0.42789
15:39:50|0.42789
15:39:52|0.42789
15:39:53|0.4279
15:39:53|0.4279
15:39:54|0.4279
15:39:55|0.4279
15:39:57|0.4279
15:39:57|0.4279
15:39:58|0.4279
15:39:59|0.42787
15:40:00|0.42789
15:40:01|0.42793
15:40:02|0.42796
15:40:03|0.42796
15:40:04|0.42796
15:40:05|0.42796
15:40:06|0.42796
15:40:07|0.42796
15:40:08|0.42796
15:40:09|0.42796
15:40:10|0.42796
15:40:11|0.42796
15:40:12|0.42796
15:40:13|0.42796
15:40:14|0.42796
15:40:15|0.42789
15:40:16|0.42789
15:40:17|0.42789
15:40:18|0.42788
15:40:19|0.42789
15:40:20|0.42788
15:40:21|0.42789
15:40:22|0.42789
15:40:24|0.42789
15:40:24|0.42786
15:40:25|0.42786
15:40:26|0.42783
15:40:27|0.42785
15:40:28|0.42783
15:40:29|0.42785
15:40:30|0.42785
15:40:31|0.42785
15:40:32|0.42785
15:40:33|0.42784
15:40:34|0.42784
15:40:35|0.42797
15:40:36|0.42797
15:40:38|0.42795
15:40:38|0.42795
15:40:39|0.42795
15:40:41|0.42795
15:40:42|0.42795
15:40:43|0.42787
15:40:45|0.42788
15:40:47|0.42788
15:40:48|0.42805
15:40:49|0.42806
15:40:50|0.42806
15:40:51|0.42805
15:40:53|0.42805
15:40:54|0.42802
15:40:55|0.42802
15:40:56|0.42802
15:40:57|0.42802
15:40:58|0.42791
15:40:59|0.42795
15:41:00|0.42789
15:41:01|0.42787
15:41:02|0.42789
15:41:03|0.42789
15:41:04|0.42789
15:41:05|0.42792
15:41:06|0.42789
15:41:06|0.42789
15:41:09|0.42789
15:41:10|0.42788
15:41:11|0.42788
15:41:11|0.42789
15:41:12|0.42789
15:41:13|0.42808
15:41:16|0.42796
15:41:17|0.42792
15:41:17|0.42792
15:41:18|0.42792
15:41:19|0.42793
15:41:20|0.42793
15:41:21|0.42793
15:41:22|0.42815
15:41:24|0.42812
15:41:24|0.42812
15:41:25|0.42814
15:41:27|0.42814
15:41:27|0.42814
15:41:28|0.42815
15:41:29|0.42814
15:41:30|0.42815
15:41:32|0.42815
15:41:32|0.42815
15:41:34|0.42815
15:41:34|0.42815
15:41:35|0.42815
15:41:37|0.42815
15:41:38|0.42815
15:41:38|0.42809
15:41:39|0.42802
15:41:40|0.42795
15:41:41|0.42795
15:41:43|0.42797
15:41:43|0.42797
15:41:44|0.42798
15:41:47|0.42798
15:41:47|0.42798
15:41:49|0.42801
15:41:50|0.42801
15:41:51|0.42798
15:41:53|0.42798
15:41:55|0.42795
15:41:56|0.42795
15:41:57|0.42794
15:41:58|0.42794
15:41:58|0.42799
15:41:59|0.42799
15:42:00|0.42795
15:42:01|0.42795
15:42:03|0.42797
15:42:04|0.42798
15:42:04|0.428
15:42:06|0.42799
15:42:08|0.42799
15:42:09|0.42799
15:42:09|0.42799
15:42:11|0.428
15:42:11|0.428
15:42:12|0.428
15:42:14|0.42799
15:42:15|0.42796
15:42:15|0.42796
15:42:16|0.42795
15:42:18|0.42795
15:42:18|0.42798
15:42:19|0.42797
15:42:20|0.42797
15:42:21|0.42798
15:42:22|0.42797
15:42:23|0.42797
15:42:24|0.42797
15:42:27|0.42797
15:42:27|0.42798
15:42:28|0.42798
15:42:29|0.42798
15:42:30|0.42798
15:42:31|0.42787
15:42:32|0.42788
15:42:33|0.42788
15:42:34|0.42786
15:42:35|0.42786
15:42:36|0.42785
15:42:37|0.42785
15:42:38|0.42785
15:42:39|0.42784
15:42:40|0.42784
15:42:41|0.42784
15:42:42|0.42784
15:42:43|0.42784
15:42:44|0.42784
15:42:45|0.42785
15:42:47|0.42784
15:42:49|0.42796
15:42:49|0.42796
15:42:51|0.42797
15:42:53|0.42795
15:42:54|0.42796
15:42:55|0.42795
15:42:56|0.42795
15:42:57|0.42775
15:42:58|0.42784
15:42:59|0.42784
15:43:00|0.42784
15:43:01|0.42784
15:43:03|0.42791
15:43:04|0.42791
15:43:04|0.42791
15:43:05|0.42798
15:43:07|0.42798
15:43:07|0.42798
15:43:08|0.42799
15:43:11|0.42804
15:43:12|0.42807
15:43:13|0.42804
15:43:13|0.42804
15:43:15|0.42804
15:43:16|0.42799
15:43:16|0.42799
15:43:17|0.42799
15:43:18|0.42799
15:43:19|0.42801
15:43:21|0.428
15:43:22|0.42795
15:43:23|0.42795
15:43:23|0.42795
15:43:24|0.42792
15:43:26|0.42792
15:43:27|0.42811
15:43:27|0.42817
15:43:29|0.42829
15:43:31|0.42829
15:43:31|0.42829
15:43:32|0.42812
15:43:33|0.42823
15:43:34|0.42822
15:43:35|0.42821
15:43:36|0.42819
15:43:37|0.42819
15:43:38|0.42819
15:43:39|0.42812
15:43:40|0.42812
15:43:41|0.42812
15:43:43|0.4281
15:43:44|0.4281
15:43:45|0.4281
15:43:46|0.4281
15:43:47|0.42804
15:43:49|0.42815
15:43:51|0.42821
15:43:52|0.42828
15:43:53|0.42825
15:43:53|0.42825
15:43:55|0.42825
15:43:57|0.42825
15:43:57|0.42825
15:43:58|0.42825
15:43:59|0.42825
15:44:01|0.42825
15:44:02|0.42825
15:44:03|0.42821
15:44:05|0.4282
15:44:06|0.42819
15:44:06|0.42819
15:44:08|0.42806
15:44:09|0.428
15:44:09|0.428
15:44:11|0.42796
15:44:12|0.42796
15:44:14|0.42796
15:44:14|0.42796
15:44:15|0.42796
15:44:17|0.42796
15:44:17|0.42796
15:44:19|0.42796
15:44:20|0.42796
15:44:20|0.42796
15:44:21|0.42795
15:44:22|0.42795
15:44:23|0.42795
15:44:24|0.42795
15:44:25|0.42795
15:44:27|0.42795
15:44:27|0.42795
15:44:28|0.42795
15:44:29|0.42807
15:44:30|0.42822
15:44:31|0.42822
15:44:32|0.42816
15:44:33|0.42816
15:44:34|0.42816
15:44:35|0.42816
15:44:36|0.42813
15:44:37|0.4281
15:44:38|0.42792
15:44:39|0.428
15:44:40|0.428
15:44:41|0.428
15:44:42|0.428
15:44:43|0.42798
15:44:44|0.42798
15:44:45|0.42821
15:44:46|0.42826
15:44:47|0.42826
15:44:49|0.42816
15:44:50|0.42816
15:44:51|0.42816
15:44:53|0.42816
15:44:53|0.42816
15:44:55|0.42823
15:44:56|0.42823
15:44:56|0.42817
15:44:58|0.42811
15:45:00|0.42811
15:45:00|0.42811
15:45:01|0.42811
15:45:02|0.42807
15:45:03|0.42807
15:45:04|0.42806
15:45:05|0.42806
15:45:06|0.42806
15:45:07|0.42808
15:45:08|0.42808
15:45:09|0.42808
15:45:10|0.42808
15:45:11|0.42808
15:45:12|0.42807
15:45:13|0.42802
15:45:14|0.42793
15:45:15|0.42793
15:45:16|0.42793
15:45:17|0.42797
15:45:18|0.42797
15:45:19|0.42808
15:45:20|0.42821
15:45:21|0.42822
15:45:22|0.42817
15:45:23|0.42808
15:45:24|0.42808
15:45:25|0.42804
15:45:26|0.42804
15:45:27|0.42804
15:45:28|0.42804
15:45:29|0.42804
15:45:30|0.42806
15:45:31|0.42806
15:45:32|0.42806
15:45:34|0.42806
15:45:35|0.42806
15:45:36|0.42806
15:45:37|0.42804
15:45:38|0.42806
15:45:39|0.42806
15:45:40|0.42805
15:45:41|0.42795
15:45:42|0.42794
15:45:43|0.42794
15:45:44|0.42794
15:45:45|0.42794
15:45:46|0.42796
15:45:47|0.42796
15:45:48|0.42796
15:45:49|0.42798
15:45:51|0.42801
15:45:52|0.42796
15:45:53|0.42796
15:45:54|0.42796
15:45:55|0.428
15:45:56|0.4278
15:45:58|0.42778
15:45:59|0.42778
15:46:00|0.42775
15:46:01|0.42778
15:46:02|0.42778
15:46:03|0.42778
15:46:04|0.42778
15:46:05|0.42778
15:46:06|0.42778
15:46:07|0.42775
15:46:08|0.42788
15:46:09|0.42788
15:46:10|0.42789
15:46:11|0.42789
15:46:12|0.42788
15:46:13|0.4279
15:46:14|0.4279
15:46:15|0.42788
15:46:16|0.42788
15:46:17|0.42788
15:46:18|0.42788
15:46:19|0.42788
15:46:20|0.42788
15:46:21|0.42788
15:46:22|0.42788
15:46:23|0.42788
15:46:24|0.42788
15:46:25|0.42788
15:46:26|0.42778
15:46:27|0.42785
15:46:28|0.42785
15:46:29|0.42787
15:46:30|0.42789
15:46:31|0.42789
15:46:32|0.42785
15:46:34|0.42785
15:46:35|0.42785
15:46:36|0.42785
15:46:37|0.42785
15:46:38|0.42785
15:46:39|0.4278
15:46:40|0.42778
15:46:41|0.4278
15:46:42|0.4278
15:46:43|0.4278
15:46:44|0.42777
15:46:45|0.42777
15:46:46|0.42779
15:46:47|0.42777
15:46:48|0.42777
15:46:49|0.42771
15:46:51|0.42771
15:46:52|0.4277
15:46:54|0.42771
15:46:55|0.42771
15:46:56|0.4277
15:46:57|0.42771
15:46:58|0.42771
15:46:59|0.42771
15:47:00|0.42767
15:47:02|0.42767
15:47:02|0.42761
15:47:03|0.42761
15:47:04|0.4276
15:47:05|0.42753
15:47:06|0.42746
15:47:08|0.42737
15:47:08|0.42715
15:47:09|0.42717
15:47:10|0.42718
15:47:12|0.42731
15:47:12|0.42737
15:47:13|0.42737
15:47:14|0.42737
15:47:16|0.42737
15:47:17|0.42737
15:47:18|0.42731
15:47:18|0.42726
15:47:20|0.42727
15:47:21|0.42727
15:47:22|0.42722
15:47:23|0.42721
15:47:24|0.42721
15:47:24|0.42709
15:47:26|0.42709
15:47:26|0.42709
15:47:27|0.42709
15:47:29|0.42709
15:47:29|0.42713
15:47:30|0.42713
15:47:32|0.42712
15:47:33|0.42713
15:47:34|0.42726
15:47:34|0.42725
15:47:36|0.42725
15:47:37|0.4273
15:47:38|0.4273
15:47:39|0.4273
15:47:40|0.4273
15:47:41|0.42734
15:47:42|0.42736
15:47:43|0.42736
15:47:44|0.42736
15:47:44|0.42738
15:47:45|0.4275
15:47:47|0.42755
15:47:48|0.42758
15:47:49|0.4276
15:47:50|0.42757
15:47:50|0.42757
15:47:53|0.42757
15:47:55|0.42757
15:47:56|0.42757
15:47:57|0.42757
15:47:58|0.42755
15:47:59|0.42755
15:48:01|0.42755
15:48:02|0.42757
15:48:03|0.42757
15:48:04|0.42754
15:48:05|0.42754
15:48:06|0.42754
15:48:08|0.42754
15:48:10|0.42754
15:48:10|0.42754
15:48:11|0.42754
15:48:13|0.42754
15:48:13|0.42754
15:48:14|0.42755
15:48:15|0.42758
15:48:16|0.42758
15:48:17|0.42758
15:48:18|0.42758
15:48:19|0.42758
15:48:20|0.42758
15:48:21|0.42758
15:48:22|0.42772
15:48:23|0.42775
15:48:24|0.42766
15:48:26|0.42766
15:48:26|0.42766
15:48:27|0.42765
15:48:28|0.42763
15:48:29|0.42763
15:48:30|0.42762
15:48:31|0.42769
15:48:32|0.42769
15:48:33|0.42767
15:48:35|0.42767
15:48:36|0.42767
15:48:37|0.42768
15:48:38|0.42767
15:48:39|0.42767
15:48:40|0.42767
15:48:41|0.42782
15:48:42|0.42782
15:48:43|0.42782
15:48:44|0.42782
15:48:46|0.42765
15:48:46|0.42765
15:48:48|0.42771
15:48:49|0.42772
15:48:50|0.42772
15:48:51|0.42772
15:48:52|0.42772
15:48:54|0.42772
15:48:56|0.42772
15:48:56|0.42783
15:48:58|0.42783
15:48:58|0.42783
15:48:59|0.42783
15:49:00|0.42781
15:49:01|0.42781
15:49:02|0.42781
15:49:03|0.42785
15:49:05|0.428
15:49:06|0.42814
15:49:06|0.42817
15:49:07|0.42799
15:49:09|0.42799
15:49:09|0.42804
15:49:11|0.42804
15:49:11|0.42804
15:49:13|0.42804
15:49:14|0.42804
15:49:15|0.42804
15:49:16|0.42804
15:49:16|0.42803
15:49:18|0.42804
15:49:18|0.42803
15:49:19|0.42803
15:49:21|0.42807
15:49:21|0.42807
15:49:22|0.42805
15:49:23|0.42805
15:49:24|0.42805
15:49:26|0.42805
15:49:27|0.42805
15:49:27|0.42805
15:49:29|0.42805
15:49:29|0.42808
15:49:31|0.42808
15:49:32|0.42808
15:49:32|0.42808
15:49:33|0.42808
15:49:35|0.42808
15:49:35|0.42809
15:49:37|0.42809
15:49:37|0.42807
15:49:38|0.42807
15:49:40|0.42813
15:49:40|0.42819
15:49:41|0.42819
15:49:42|0.42819
15:49:43|0.42819
15:49:45|0.42814
15:49:45|0.42814
15:49:47|0.42815
15:49:47|0.42815
15:49:48|0.42819
15:49:50|0.42819
15:49:50|0.42814
15:49:51|0.42806
15:49:53|0.42806
15:49:55|0.42806
15:49:55|0.42798
15:49:58|0.42795
15:49:58|0.42807
15:50:00|0.42812
15:50:02|0.42812
15:50:04|0.42812
15:50:05|0.42809
15:50:07|0.42808
15:50:08|0.42808
15:50:09|0.42809
15:50:10|0.42809
15:50:11|0.42809
15:50:12|0.42809
15:50:13|0.42809
15:50:14|0.42809
15:50:15|0.42809
15:50:15|0.42809
15:50:17|0.42809
15:50:18|0.42797
15:50:18|0.42786
15:50:20|0.42786
15:50:21|0.42785
15:50:22|0.42785
15:50:22|0.42786
15:50:24|0.42786
15:50:25|0.42786
15:50:26|0.42785
15:50:27|0.42785
15:50:28|0.42785
15:50:30|0.42785
15:50:30|0.42786
15:50:31|0.42789
15:50:33|0.42789
15:50:33|0.42789
15:50:35|0.42789
15:50:35|0.42798
15:50:36|0.42798
15:50:37|0.42798
15:50:38|0.42798
15:50:39|0.42798
15:50:41|0.42798
15:50:41|0.42798
15:50:42|0.42802
15:50:43|0.42802
15:50:44|0.42802
15:50:46|0.42802
15:50:46|0.42805
15:50:48|0.42803
15:50:48|0.42803
15:50:50|0.42803
15:50:50|0.42805
15:50:52|0.42803
15:50:52|0.42803
15:50:53|0.42803
15:50:56|0.4281
15:50:57|0.42818
15:50:59|0.4282
15:51:00|0.42828
15:51:01|0.42828
15:51:03|0.42846
15:51:04|0.42868
15:51:04|0.42868
15:51:06|0.42906
15:51:08|0.42908
15:51:09|0.42913
15:51:10|0.42911
15:51:11|0.42911
15:51:11|0.42912
15:51:12|0.42912
15:51:13|0.42911
15:51:15|0.42915
15:51:16|0.42919
15:51:16|0.42919
15:51:17|0.42919
15:51:18|0.42907
15:51:19|0.4291
15:51:20|0.42911
15:51:21|0.42911
15:51:23|0.42911
15:51:23|0.42911
15:51:24|0.4291
15:51:25|0.4291
15:51:27|0.42914
15:51:27|0.42914
15:51:28|0.42914
15:51:29|0.42914
15:51:30|0.42906
15:51:31|0.42897
15:51:33|0.42897
15:51:33|0.42899
15:51:35|0.42899
15:51:35|0.42899
15:51:36|0.42899
15:51:37|0.42902
15:51:39|0.42906
15:51:39|0.42906
15:51:40|0.42909
15:51:41|0.42906
15:51:43|0.42906
15:51:43|0.42906
15:51:44|0.4291
15:51:46|0.4291
15:51:47|0.42906
15:51:47|0.42911
15:51:49|0.42912
15:51:49|0.42912
15:51:51|0.42911
15:51:52|0.42911
15:51:54|0.42911
15:51:54|0.42911
15:51:57|0.4291
15:51:57|0.42909
15:51:59|0.42909
15:52:00|0.4291
15:52:01|0.4291
15:52:02|0.42894
15:52:03|0.42894
15:52:04|0.42895
15:52:05|0.42895
15:52:06|0.42895
15:52:07|0.42895
15:52:08|0.42895
15:52:10|0.42895
15:52:10|0.42895
15:52:11|0.42895
15:52:13|0.42895
15:52:14|0.42894
15:52:15|0.42894
15:52:16|0.42868
15:52:17|0.42872
15:52:18|0.42872
15:52:19|0.42873
15:52:20|0.42873
15:52:21|0.42875
15:52:22|0.42875
15:52:23|0.42888
15:52:24|0.42886
15:52:25|0.42897
15:52:26|0.42897
15:52:27|0.42897
15:52:28|0.42897
15:52:29|0.42897
15:52:30|0.42891
15:52:31|0.42901
15:52:32|0.42901
15:52:33|0.42901
15:52:34|0.42896
15:52:35|0.42896
15:52:36|0.42883
15:52:37|0.42873
15:52:38|0.42873
15:52:39|0.42873
15:52:40|0.42873
15:52:41|0.42874
15:52:42|0.42874
15:52:43|0.42874
15:52:45|0.42876
15:52:45|0.42876
15:52:46|0.42876
15:52:47|0.42876
15:52:48|0.42876
15:52:49|0.42876
15:52:50|0.42876
15:52:51|0.42876
15:52:52|0.42876
15:52:53|0.42878
15:52:54|0.42878
15:52:55|0.42878
15:52:57|0.42878
15:52:59|0.42878
15:53:00|0.42878
15:53:02|0.42879
15:53:04|0.42878
15:53:05|0.42877
15:53:05|0.42877
15:53:08|0.42877
15:53:08|0.42877
15:53:10|0.42877
15:53:11|0.42883
15:53:12|0.42888
15:53:13|0.42888
15:53:15|0.42887
15:53:16|0.42879
15:53:17|0.4288
15:53:18|0.4288
15:53:19|0.42879
15:53:19|0.42879
15:53:21|0.42879
15:53:22|0.42879
15:53:23|0.42879
15:53:24|0.42879
15:53:25|0.42879
15:53:26|0.42879
15:53:27|0.42881
15:53:28|0.42881
15:53:29|0.42881
15:53:30|0.42881
15:53:31|0.42881
15:53:32|0.42888
15:53:33|0.42888
15:53:33|0.42896
15:53:34|0.42893
15:53:36|0.42891
15:53:37|0.42891
15:53:38|0.42891
15:53:39|0.42891
15:53:40|0.42891
15:53:41|0.42891
15:53:42|0.42886
15:53:43|0.42894
15:53:43|0.42889
15:53:45|0.42889
15:53:45|0.42889
15:53:48|0.42889
15:53:49|0.42887
15:53:49|0.42887
15:53:51|0.42887
15:53:51|0.42889
15:53:52|0.42882
15:53:53|0.42878
15:53:54|0.42876
15:53:56|0.42866
15:53:56|0.42866
15:53:59|0.42866
15:54:00|0.42866
15:54:02|0.42868
15:54:03|0.42868
15:54:05|0.42868
15:54:06|0.42868
15:54:08|0.42867
15:54:09|0.42863
15:54:10|0.42864
15:54:11|0.42861
15:54:12|0.42861
15:54:13|0.42849
15:54:14|0.42843
15:54:15|0.42843
15:54:16|0.42845
15:54:17|0.42845
15:54:18|0.42845
15:54:19|0.42846
15:54:20|0.42846
15:54:21|0.42846
15:54:22|0.42847
15:54:23|0.42847
15:54:24|0.42845
15:54:25|0.42847
15:54:26|0.42847
15:54:27|0.42847
15:54:28|0.4285
15:54:29|0.42854
15:54:30|0.42854
15:54:31|0.42857
15:54:32|0.42857
15:54:33|0.42857
15:54:34|0.42857
15:54:35|0.42857
15:54:36|0.42857
15:54:37|0.42859
15:54:38|0.42859
15:54:39|0.42857
15:54:39|0.42858
15:54:41|0.42862
15:54:42|0.42877
15:54:43|0.4288
15:54:44|0.4288
15:54:45|0.4288
15:54:46|0.42888
15:54:47|0.42889
15:54:47|0.42889
15:54:49|0.42889
15:54:50|0.42889
15:54:51|0.42889
15:54:52|0.42889
15:54:53|0.42889
15:54:54|0.42882
15:54:55|0.42883
15:54:56|0.42882
15:54:58|0.42875
15:55:00|0.42872
15:55:01|0.42889
15:55:03|0.42886
15:55:04|0.42889
15:55:06|0.42889
15:55:07|0.42889
15:55:08|0.42889
15:55:09|0.42889
15:55:10|0.42888
15:55:11|0.42889
15:55:12|0.42885
15:55:13|0.42885
15:55:14|0.42878
15:55:15|0.42875
15:55:16|0.42874
15:55:17|0.42874
15:55:18|0.42867
15:55:20|0.42871
15:55:21|0.42871
15:55:22|0.42872
15:55:23|0.42878
15:55:24|0.42878
15:55:25|0.42878
15:55:25|0.42873
15:55:26|0.42873
15:55:28|0.42873
15:55:29|0.42873
15:55:29|0.42872
15:55:31|0.42872
15:55:32|0.42876
15:55:33|0.42876
15:55:35|0.42873
15:55:36|0.42865
15:55:36|0.42865
15:55:38|0.4287
15:55:39|0.4287
15:55:40|0.42884
15:55:40|0.42884
15:55:42|0.42883
15:55:42|0.42878
15:55:44|0.42875
15:55:45|0.42875
15:55:46|0.42875
15:55:48|0.42877
15:55:49|0.42877
15:55:50|0.42876
15:55:51|0.42876
15:55:52|0.42877
15:55:53|0.42877
15:55:54|0.42877
15:55:55|0.42876
15:55:57|0.42876
15:55:58|0.42877
15:55:59|0.42875
15:56:01|0.42876
15:56:01|0.42876
15:56:03|0.42875
15:56:03|0.42875
15:56:05|0.42875
15:56:06|0.42875
15:56:07|0.42875
15:56:08|0.42875
15:56:09|0.42887
15:56:09|0.42887
15:56:11|0.42887
15:56:13|0.42887
15:56:13|0.42878
15:56:15|0.42878
15:56:15|0.42878
15:56:16|0.42873
15:56:18|0.42865
15:56:20|0.42867
15:56:20|0.42867
15:56:22|0.42866
15:56:22|0.42876
15:56:23|0.42876
15:56:25|0.42876
15:56:27|0.42883
15:56:28|0.42886
15:56:29|0.42886
15:56:30|0.42886
15:56:30|0.42886
15:56:32|0.42886
15:56:33|0.42886
15:56:34|0.42886
15:56:36|0.42885
15:56:36|0.42885
15:56:37|0.42885
15:56:39|0.42886
15:56:41|0.42872
15:56:41|0.42873
15:56:42|0.42873
15:56:43|0.42872
15:56:45|0.42873
15:56:46|0.42884
15:56:47|0.42883
15:56:47|0.42881
15:56:48|0.42881
15:56:50|0.42881
15:56:50|0.42881
15:56:51|0.42881
15:56:53|0.42881
15:56:54|0.42858
15:56:54|0.42856
15:56:56|0.42851
15:56:57|0.42851
15:56:58|0.42853
15:56:59|0.42854
15:56:59|0.42854
15:57:02|0.42853
15:57:02|0.42862
15:57:04|0.4287
15:57:04|0.4287
15:57:06|0.42874
15:57:08|0.42874
15:57:09|0.42874
15:57:09|0.42873
15:57:10|0.4287
15:57:12|0.4287
15:57:12|0.42871
15:57:13|0.42871
15:57:14|0.4287
15:57:15|0.4287
15:57:16|0.42856
15:57:17|0.42871
15:57:18|0.42871
15:57:20|0.42874
15:57:20|0.42874
15:57:21|0.42877
15:57:23|0.42882
15:57:24|0.42882
15:57:24|0.42877
15:57:25|0.42876
15:57:27|0.42872
15:57:27|0.42871
15:57:28|0.42871
15:57:29|0.42871
15:57:31|0.42871
15:57:31|0.42871
15:57:33|0.42874
15:57:33|0.42874
15:57:34|0.42874
15:57:36|0.42874
15:57:36|0.42874
15:57:37|0.42874
15:57:39|0.42878
15:57:39|0.42877
15:57:40|0.42877
15:57:41|0.42877
15:57:42|0.4288
15:57:43|0.4288
15:57:45|0.42879
15:57:46|0.42879
15:57:46|0.42879
15:57:48|0.42878
15:57:48|0.42877
15:57:49|0.42878
15:57:50|0.4288
15:57:52|0.42883
15:57:52|0.42883
15:57:54|0.42882
15:57:55|0.42882
15:57:56|0.42882
15:57:56|0.4288
15:57:58|0.4288
15:57:58|0.4288
15:57:59|0.4288
15:58:01|0.4288
15:58:03|0.42878
15:58:04|0.42877
15:58:05|0.42877
15:58:07|0.42877
15:58:08|0.42857
15:58:08|0.42857
15:58:10|0.42857
15:58:11|0.42857
15:58:11|0.42857
15:58:13|0.42857
15:58:13|0.42857
15:58:14|0.42848
15:58:15|0.42849
15:58:17|0.4284
15:58:17|0.4284
15:58:18|0.4284
15:58:20|0.42848
15:58:20|0.42848
15:58:21|0.42848
15:58:22|0.42848
15:58:24|0.42849
15:58:25|0.42852
15:58:26|0.42854
15:58:27|0.42855
15:58:28|0.42855
15:58:29|0.42856
15:58:30|0.4286
15:58:31|0.42862
15:58:32|0.42865
15:58:33|0.42863
15:58:34|0.42863
15:58:34|0.42863
15:58:36|0.42863
15:58:37|0.42861
15:58:38|0.42864
15:58:39|0.42861
15:58:40|0.42861
15:58:41|0.42861
15:58:42|0.42861
15:58:43|0.42861
15:58:44|0.42862
15:58:45|0.42862
15:58:45|0.42861
15:58:47|0.42861
15:58:48|0.42861
15:58:49|0.42861
15:58:50|0.42861
15:58:51|0.42861
15:58:51|0.42861
15:58:53|0.42861
15:58:54|0.42861
15:58:55|0.42861
15:58:56|0.42857
15:58:57|0.4286
15:58:58|0.42861
15:58:59|0.42865
15:59:00|0.42865
15:59:01|0.4287
15:59:01|0.42878
15:59:04|0.42878
15:59:05|0.42883
15:59:06|0.42883
15:59:08|0.42883
15:59:09|0.42883
15:59:11|0.42883
15:59:11|0.42883
15:59:12|0.42883
15:59:13|0.42883
15:59:14|0.42883
15:59:15|0.42883
15:59:17|0.42884
15:59:17|0.42884
15:59:18|0.42884
15:59:19|0.42884
15:59:20|0.42886
15:59:21|0.42886
15:59:22|0.42885
15:59:23|0.42883
15:59:24|0.42883
15:59:25|0.42881
15:59:26|0.42881
15:59:27|0.4288
15:59:28|0.4288
15:59:29|0.42872
15:59:30|0.42872
15:59:31|0.42872
15:59:32|0.42872
15:59:33|0.42872
15:59:34|0.42872
15:59:35|0.42872
15:59:36|0.42872
15:59:37|0.4287
15:59:38|0.4287
15:59:39|0.42849
15:59:41|0.42851
15:59:41|0.42851
15:59:42|0.42849
15:59:43|0.42849
15:59:44|0.4285
15:59:45|0.4285
15:59:46|0.4285
15:59:47|0.4285
15:59:48|0.4285
15:59:49|0.4285
15:59:50|0.42852
15:59:51|0.42851
15:59:52|0.42852
15:59:53|0.42852
15:59:54|0.42857
15:59:55|0.42857
15:59:56|0.42857
15:59:58|0.42865
15:59:59|0.42865
16:00:00|0.42867
16:00:01|0.42867
16:00:02|0.4287
16:00:03|0.4287
16:00:06|0.42867
16:00:07|0.42867
16:00:08|0.42867
16:00:09|0.42867
16:00:11|0.4287
16:00:12|0.42868
16:00:13|0.42868
16:00:14|0.42868
16:00:15|0.42869
16:00:16|0.42869
16:00:17|0.42867
16:00:18|0.42867
16:00:19|0.42869
16:00:20|0.42879
16:00:21|0.42873
16:00:22|0.42873
16:00:23|0.42876
16:00:24|0.42876
16:00:25|0.42876
16:00:26|0.42876
16:00:27|0.42876
16:00:28|0.42876
16:00:29|0.42876
16:00:30|0.42876
16:00:31|0.42875
16:00:32|0.42874
16:00:33|0.42874
16:00:34|0.4287
16:00:35|0.4287
16:00:36|0.4287
16:00:37|0.42868
16:00:38|0.42868
16:00:39|0.42868
16:00:40|0.42869
16:00:41|0.42869
16:00:42|0.42869
16:00:43|0.42854
16:00:44|0.42863
16:00:45|0.42863
16:00:46|0.42863
16:00:47|0.42861
16:00:48|0.42861
16:00:49|0.42851
16:00:50|0.42849
16:00:51|0.42847
16:00:52|0.42842
16:00:53|0.42826
16:00:54|0.42807
16:00:55|0.42807
16:00:56|0.42803
16:00:58|0.42792
16:00:58|0.42791
16:00:59|0.42792
16:01:01|0.42791
16:01:02|0.42793
16:01:02|0.42793
16:01:04|0.42797
16:01:06|0.428
16:01:08|0.42797
16:01:09|0.42797
16:01:10|0.42797
16:01:12|0.42797
16:01:13|0.4278
16:01:15|0.4278
16:01:15|0.42788
16:01:17|0.42788
16:01:17|0.42782
16:01:18|0.42782
16:01:19|0.42782
16:01:21|0.4279
16:01:22|0.42791
16:01:24|0.42792
16:01:25|0.42799
16:01:25|0.42799
16:01:27|0.42807
16:01:28|0.42811
16:01:29|0.42806
16:01:30|0.42806
16:01:31|0.42806
16:01:32|0.42806
16:01:33|0.42806
16:01:34|0.42812
16:01:34|0.42816
16:01:36|0.42816
16:01:37|0.42817
16:01:38|0.42821
16:01:39|0.42821
16:01:40|0.42821
16:01:41|0.4282
16:01:42|0.4282
16:01:42|0.42818
16:01:44|0.42818
16:01:44|0.42818
16:01:46|0.42821
16:01:48|0.42832
16:01:48|0.42836
16:01:49|0.42831
16:01:50|0.42829
16:01:51|0.42826
16:01:52|0.42822
16:01:54|0.42826
16:01:54|0.42826
16:01:55|0.42826
16:01:56|0.42826
16:01:58|0.42826
16:01:58|0.42826
16:01:59|0.42826
16:02:00|0.42826
16:02:01|0.42826
16:02:02|0.42826
16:02:03|0.42815
16:02:04|0.42815
16:02:07|0.42815
16:02:08|0.42815
16:02:09|0.4281
16:02:10|0.4281
16:02:12|0.42819
16:02:13|0.42819
16:02:14|0.42815
16:02:15|0.42815
16:02:16|0.42815
16:02:17|0.42825
16:02:18|0.42826
16:02:19|0.42826
16:02:21|0.42826
16:02:22|0.42826
16:02:22|0.42826
16:02:23|0.42816
16:02:24|0.42825
16:02:25|0.42827
16:02:27|0.42827
16:02:28|0.42829
16:02:29|0.42827
16:02:30|0.42827
16:02:31|0.42827
16:02:32|0.42829
16:02:33|0.42829
16:02:34|0.42827
16:02:35|0.42827
16:02:36|0.42813
16:02:37|0.42813
16:02:38|0.42813
16:02:39|0.42816
16:02:40|0.42816
16:02:41|0.42819
16:02:42|0.42819
16:02:43|0.42819
16:02:44|0.42817
16:02:45|0.4281
16:02:46|0.42808
16:02:47|0.42811
16:02:48|0.42816
16:02:49|0.42819
16:02:50|0.42819
16:02:51|0.42817
16:02:52|0.42816
16:02:53|0.42827
16:02:54|0.42827
16:02:55|0.42829
16:02:56|0.42828
16:02:57|0.42827
16:02:58|0.42827
16:02:59|0.42826
16:03:00|0.42823
16:03:01|0.42823
16:03:02|0.42816
16:03:03|0.42813
16:03:04|0.42805
16:03:05|0.42802
16:03:07|0.42802
16:03:08|0.42802
16:03:09|0.42791
16:03:11|0.42776
16:03:12|0.42779
16:03:14|0.42775
16:03:15|0.42775
16:03:16|0.42775
16:03:17|0.42776
16:03:18|0.42776
16:03:19|0.42776
16:03:20|0.42776
16:03:21|0.42776
16:03:22|0.42778
16:03:23|0.4278
16:03:24|0.4278
16:03:25|0.4278
16:03:26|0.42783
16:03:27|0.42783
16:03:28|0.42783
16:03:29|0.42783
16:03:30|0.42769
16:03:31|0.42769
16:03:32|0.42766
16:03:34|0.42767
16:03:35|0.42774
16:03:36|0.42771
16:03:37|0.4277
16:03:38|0.4277
16:03:39|0.42772
16:03:40|0.42772
16:03:41|0.42771
16:03:42|0.42771
16:03:43|0.42771
16:03:44|0.42773
16:03:45|0.42757
16:03:46|0.42757
16:03:47|0.42757
16:03:48|0.42757
16:03:49|0.42767
16:03:49|0.42761
16:03:51|0.42761
16:03:51|0.42765
16:03:53|0.42765
16:03:54|0.42768
16:03:55|0.42764
16:03:56|0.42781
16:03:57|0.42787
16:03:58|0.42787
16:03:58|0.42787
16:03:59|0.42787
16:04:01|0.42788
16:04:01|0.42788
16:04:02|0.42788
16:04:04|0.42788
16:04:04|0.42788
16:04:06|0.42782
16:04:07|0.42769
16:04:09|0.42768
16:04:10|0.42766
16:04:10|0.42763
16:04:13|0.42764
16:04:14|0.42762
16:04:14|0.42762
16:04:16|0.42762
16:04:16|0.42748
16:04:18|0.42755
16:04:19|0.42755
16:04:20|0.42751
16:04:20|0.42751
16:04:22|0.42752
16:04:23|0.42753
16:04:23|0.4275
16:04:24|0.42742
16:04:26|0.42741
16:04:26|0.42748
16:04:28|0.42741
16:04:28|0.42741
16:04:30|0.42742
16:04:31|0.42742
16:04:32|0.42742
16:04:33|0.42742
16:04:34|0.4274
16:04:35|0.4274
16:04:36|0.42736
16:04:37|0.42736
16:04:38|0.42736
16:04:39|0.42753
16:04:40|0.42751
16:04:41|0.42754
16:04:42|0.42754
16:04:43|0.42754
16:04:44|0.42754
16:04:45|0.42754
16:04:46|0.42753
16:04:47|0.42753
16:04:48|0.42753
16:04:49|0.42752
16:04:50|0.42745
16:04:51|0.42745
16:04:52|0.42751
16:04:53|0.42751
16:04:54|0.42751
16:04:55|0.42751
16:04:56|0.42748
16:04:57|0.42748
16:04:58|0.42742
16:05:00|0.4274
16:05:00|0.42725
16:05:02|0.42726
16:05:03|0.42725
16:05:04|0.42714
16:05:05|0.42716
16:05:06|0.42718
16:05:07|0.42717
16:05:08|0.42718
16:05:10|0.42733
16:05:12|0.42733
16:05:13|0.42733
16:05:15|0.42732
16:05:16|0.42739
16:05:18|0.42744
16:05:18|0.42742
16:05:19|0.42716
16:05:20|0.42716
16:05:21|0.42715
16:05:22|0.42714
16:05:23|0.42714
16:05:24|0.42713
16:05:25|0.42713
16:05:26|0.42713
16:05:27|0.42716
16:05:28|0.42716
16:05:29|0.42736
16:05:30|0.4274
16:05:31|0.4274
16:05:32|0.42728
16:05:33|0.42735
16:05:34|0.4273
16:05:35|0.42729
16:05:36|0.4273
16:05:37|0.4273
16:05:38|0.4273
16:05:39|0.42713
16:05:40|0.42716
16:05:41|0.42715
16:05:42|0.42716
16:05:43|0.42716
16:05:44|0.4271
16:05:45|0.42711
16:05:46|0.42711
16:05:47|0.42711
16:05:48|0.42719
16:05:49|0.42715
16:05:50|0.42715
16:05:51|0.42715
16:05:53|0.42714
16:05:53|0.42709
16:05:54|0.42695
16:05:55|0.42694
16:05:56|0.42691
16:05:57|0.42691
16:05:58|0.42692
16:06:00|0.42691
16:06:01|0.42711
16:06:02|0.42707
16:06:03|0.42707
16:06:04|0.42707
16:06:05|0.42703
16:06:06|0.42703
16:06:07|0.42729
16:06:08|0.42729
16:06:09|0.42729
16:06:11|0.42728
16:06:13|0.4271
16:06:14|0.42708
16:06:15|0.42719
16:06:16|0.42722
16:06:18|0.42726
16:06:20|0.42726
16:06:21|0.42723
16:06:22|0.42723
16:06:23|0.42723
16:06:24|0.42723
16:06:25|0.42723
16:06:26|0.42724
16:06:27|0.42724
16:06:28|0.42724
16:06:29|0.42726
16:06:30|0.42722
16:06:31|0.42722
16:06:32|0.42722
16:06:33|0.42714
16:06:34|0.42714
16:06:35|0.42714
16:06:36|0.42714
16:06:37|0.42702
16:06:38|0.42707
16:06:39|0.42701
16:06:40|0.42701
16:06:41|0.42701
16:06:42|0.42701
16:06:43|0.42701
16:06:44|0.42701
16:06:45|0.42701
16:06:46|0.42701
16:06:48|0.427
16:06:49|0.42722
16:06:50|0.42722
16:06:51|0.42728
16:06:52|0.42727
16:06:53|0.42728
16:06:54|0.42728
16:06:54|0.42722
16:06:56|0.42721
16:06:57|0.42721
16:06:58|0.42721
16:06:59|0.42721
16:06:59|0.42712
16:07:00|0.4271
16:07:01|0.4271
16:07:03|0.4271
16:07:04|0.4271
16:07:05|0.4271
16:07:05|0.4271
16:07:07|0.42711
16:07:08|0.42714
16:07:09|0.42714
16:07:10|0.42714
16:07:11|0.42716
16:07:13|0.42719
16:07:14|0.42721
16:07:15|0.42721
16:07:16|0.42723
16:07:16|0.42724
16:07:18|0.4273
16:07:19|0.42736
16:07:21|0.42725
16:07:22|0.42725
16:07:23|0.42726
16:07:24|0.42727
16:07:25|0.42727
16:07:26|0.42718
16:07:27|0.42718
16:07:27|0.42718
16:07:30|0.42718
16:07:31|0.42719
16:07:31|0.42719
16:07:32|0.42722
16:07:33|0.42722
16:07:34|0.42722
16:07:35|0.42722
16:07:37|0.42722
16:07:37|0.42717
16:07:38|0.42717
16:07:39|0.42717
16:07:41|0.42717
16:07:42|0.42712
16:07:42|0.42714
16:07:44|0.42708
16:07:44|0.42704
16:07:45|0.42703
16:07:47|0.42703
16:07:48|0.42703
16:07:48|0.427
16:07:50|0.427
16:07:50|0.427
16:07:51|0.427
16:07:52|0.42699
16:07:54|0.42704
16:07:54|0.42688
16:07:56|0.4269
16:07:56|0.42688
16:07:59|0.42688
16:07:59|0.4269
16:08:00|0.42691
16:08:01|0.42691
16:08:02|0.4269
16:08:03|0.4269
16:08:04|0.42688
16:08:06|0.42688
16:08:06|0.42682
16:08:07|0.42682
16:08:09|0.42682
16:08:10|0.42681
16:08:11|0.42681
16:08:13|0.42702
16:08:15|0.42696
16:08:17|0.4269
16:08:18|0.42699
16:08:19|0.42702
16:08:21|0.42702
16:08:21|0.42709
16:08:23|0.42709
16:08:23|0.42709
16:08:24|0.42709
16:08:25|0.42709
16:08:26|0.42713
16:08:27|0.42715
16:08:28|0.42715
16:08:29|0.42715
16:08:30|0.42714
16:08:31|0.42714
16:08:32|0.42714
16:08:33|0.42713
16:08:34|0.42713
16:08:35|0.42711
16:08:36|0.42711
16:08:37|0.42711
16:08:38|0.42711
16:08:40|0.42703
16:08:40|0.42703
16:08:41|0.42701
16:08:42|0.42692
16:08:43|0.42692
16:08:44|0.42692
16:08:45|0.42691
16:08:46|0.42684
16:08:47|0.4268
16:08:48|0.42683
16:08:50|0.42698
16:08:51|0.42698
16:08:52|0.42694
16:08:53|0.42694
16:08:54|0.42694
16:08:55|0.42694
16:08:56|0.42694
16:08:57|0.42693
16:08:58|0.42693
16:08:59|0.42693
16:09:00|0.42693
16:09:01|0.42693
16:09:02|0.42693
16:09:03|0.42693
16:09:04|0.42693
16:09:05|0.42697
16:09:06|0.42697
16:09:07|0.42697
16:09:08|0.42689
16:09:09|0.42687
16:09:10|0.42687
16:09:11|0.42689
16:09:13|0.42687
16:09:15|0.42687
16:09:17|0.42673
16:09:18|0.42674
16:09:19|0.42674
16:09:20|0.42684
16:09:20|0.42687
16:09:21|0.42678
16:09:24|0.42675
16:09:24|0.42675
16:09:25|0.42675
16:09:26|0.42675
16:09:27|0.4269
16:09:28|0.4269
16:09:29|0.4269
16:09:30|0.4269
16:09:31|0.42699
16:09:33|0.42698
16:09:33|0.42692
16:09:34|0.42692
16:09:35|0.42694
16:09:36|0.42691
16:09:37|0.4269
16:09:38|0.42694
16:09:39|0.42694
16:09:40|0.42694
16:09:41|0.42695
16:09:42|0.42706
16:09:43|0.42701
16:09:44|0.42695
16:09:45|0.42695
16:09:47|0.42695
16:09:48|0.42687
16:09:49|0.42687
16:09:49|0.42688
16:09:50|0.42688
16:09:51|0.42688
16:09:54|0.42694
16:09:54|0.42694
16:09:56|0.42694
16:09:57|0.42691
16:09:58|0.42694
16:09:59|0.42694
16:10:00|0.42694
16:10:01|0.427
16:10:02|0.427
16:10:03|0.427
16:10:04|0.427
16:10:05|0.427
16:10:06|0.427
16:10:07|0.42709
16:10:08|0.42709
16:10:09|0.42706
16:10:10|0.42706
16:10:11|0.42706
16:10:12|0.42704
16:10:13|0.42703
16:10:15|0.42703
16:10:17|0.42688
16:10:18|0.42688
16:10:20|0.42686
16:10:21|0.42693
16:10:22|0.42693
16:10:23|0.42693
16:10:23|0.42693
16:10:24|0.4269
16:10:26|0.4269
16:10:28|0.4269
16:10:29|0.42687
16:10:29|0.42687
16:10:30|0.42689
16:10:31|0.42689
16:10:32|0.42689
16:10:33|0.42689
16:10:34|0.42689
16:10:35|0.42689
16:10:36|0.42687
16:10:37|0.42687
16:10:38|0.42699
16:10:40|0.42699
16:10:41|0.42701
16:10:42|0.42701
16:10:43|0.42701
16:10:44|0.42701
16:10:45|0.42696
16:10:46|0.42696
16:10:47|0.42696
16:10:48|0.42697
16:10:49|0.42697
16:10:49|0.42697
16:10:51|0.42695
16:10:52|0.42695
16:10:53|0.4269
16:10:54|0.42678
16:10:55|0.42678
16:10:56|0.42673
16:10:57|0.42672
16:10:58|0.42672
16:10:59|0.42673
16:11:00|0.42673
16:11:02|0.42673
16:11:03|0.42676
16:11:04|0.42675
16:11:04|0.42676
16:11:05|0.42675
16:11:07|0.42672
16:11:07|0.42672
16:11:09|0.42674
16:11:11|0.42676
16:11:11|0.42676
16:11:14|0.42676
16:11:15|0.42689
16:11:17|0.4269
16:11:18|0.4269
16:11:20|0.42672
16:11:21|0.42671
16:11:22|0.42658
16:11:23|0.42645
16:11:24|0.42643
16:11:25|0.42638
16:11:26|0.42627
16:11:27|0.42627
16:11:29|0.42625
16:11:29|0.42622
16:11:30|0.42625
16:11:31|0.4261
16:11:32|0.42617
16:11:34|0.42611
16:11:34|0.42601
16:11:36|0.426
16:11:37|0.42591
16:11:37|0.42588
16:11:39|0.42588
16:11:39|0.42601
16:11:40|0.42653
16:11:41|0.42634
16:11:42|0.42642
16:11:44|0.42643
16:11:44|0.42643
16:11:46|0.42643
16:11:46|0.42631
16:11:47|0.42631
16:11:48|0.4263
16:11:49|0.4263
16:11:50|0.42633
16:11:52|0.42633
16:11:52|0.42633
16:11:53|0.42621
16:11:54|0.42617
16:11:55|0.42617
16:11:56|0.42617
16:11:57|0.42617
16:11:59|0.42625
16:12:00|0.42631
16:12:01|0.42631
16:12:02|0.42632
16:12:03|0.42632
16:12:04|0.42646
16:12:05|0.42656
16:12:06|0.42658
16:12:07|0.42658
16:12:08|0.42669
16:12:09|0.42663
16:12:10|0.42663
16:12:11|0.42663
16:12:12|0.42663
16:12:13|0.42663
16:12:14|0.42663
16:12:16|0.42662
16:12:17|0.42662
16:12:19|0.42682
16:12:20|0.42687
16:12:21|0.42694
16:12:22|0.42694
16:12:23|0.42695
16:12:24|0.42695
16:12:25|0.42695
16:12:27|0.42694
16:12:28|0.42694
16:12:29|0.42694
16:12:30|0.42694
16:12:30|0.42694
16:12:32|0.42684
16:12:34|0.42684
16:12:34|0.42684
16:12:35|0.42684
16:12:36|0.42684
16:12:37|0.42684
16:12:38|0.42684
16:12:39|0.42679
16:12:40|0.42684
16:12:41|0.42684
16:12:42|0.42684
16:12:43|0.42684
16:12:44|0.42681
16:12:45|0.42681
16:12:46|0.42681
16:12:47|0.42681
16:12:48|0.42693
16:12:49|0.42693
16:12:50|0.42697
16:12:51|0.42696
16:12:52|0.42695
16:12:53|0.42695
16:12:54|0.42695
16:12:55|0.42696
16:12:57|0.42694
16:12:57|0.42694
16:12:58|0.42685
16:12:59|0.42685
16:13:00|0.4268
16:13:01|0.4268
16:13:02|0.42679
16:13:03|0.42678
16:13:04|0.42678
16:13:05|0.42678
16:13:06|0.4267
16:13:07|0.4267
16:13:08|0.4267
16:13:09|0.4267
16:13:10|0.42668
16:13:11|0.42668
16:13:12|0.42668
16:13:13|0.4267
16:13:14|0.42679
16:13:15|0.42693
16:13:17|0.42684
16:13:19|0.42691
16:13:20|0.42687
16:13:22|0.42687
16:13:23|0.42687
16:13:24|0.42687
16:13:25|0.42693
16:13:26|0.42691
16:13:27|0.42691
16:13:28|0.4269
16:13:28|0.42691
16:13:30|0.42691
16:13:31|0.42692
16:13:32|0.42692
16:13:33|0.42689
16:13:34|0.42688
16:13:35|0.42688
16:13:36|0.42688
16:13:37|0.42688
16:13:38|0.42688
16:13:39|0.42688
16:13:40|0.42688
16:13:42|0.42688
16:13:43|0.42688
16:13:43|0.42688
16:13:44|0.42688
16:13:45|0.42688
16:13:46|0.42688
16:13:48|0.42688
16:13:48|0.42688
16:13:49|0.42688
16:13:51|0.42688
16:13:51|0.42695
16:13:53|0.42695
16:13:54|0.42695
16:13:55|0.42695
16:13:56|0.427
16:13:57|0.427
16:13:58|0.427
16:13:58|0.427
16:14:00|0.427
16:14:01|0.427
16:14:02|0.427
16:14:03|0.42711
16:14:04|0.42711
16:14:05|0.42722
16:14:06|0.42722
16:14:07|0.42722
16:14:08|0.42722
16:14:09|0.42723
16:14:10|0.42723
16:14:11|0.42723
16:14:12|0.42721
16:14:13|0.42721
16:14:14|0.42721
16:14:15|0.42721
16:14:16|0.42719
16:14:17|0.42722
16:14:18|0.42717
16:14:20|0.42711
16:14:21|0.42711
16:14:23|0.42706
16:14:24|0.42694
16:14:26|0.42694
16:14:26|0.42694
16:14:28|0.42694
16:14:29|0.42694
16:14:30|0.42694
16:14:31|0.42694
16:14:31|0.42694
16:14:33|0.42694
16:14:33|0.42694
16:14:35|0.42694
16:14:36|0.4269
16:14:36|0.42689
16:14:38|0.42691
16:14:38|0.42693
16:14:39|0.42693
16:14:40|0.42694
16:14:41|0.42694
16:14:42|0.42694
16:14:43|0.42692
16:14:44|0.42683
16:14:45|0.42675
16:14:47|0.42682
16:14:48|0.42683
16:14:49|0.42687
16:14:50|0.42687
16:14:51|0.42687
16:14:52|0.42687
16:14:53|0.42689
16:14:54|0.42689
16:14:55|0.42689
16:14:56|0.42689
16:14:57|0.42689
16:14:58|0.42694
16:14:59|0.42706
16:15:00|0.42706
16:15:01|0.42706
16:15:02|0.42704
16:15:04|0.42696
16:15:04|0.42696
16:15:05|0.42696
16:15:06|0.42699
16:15:07|0.42691
16:15:08|0.42691
16:15:09|0.4271
16:15:11|0.42709
16:15:12|0.42727
16:15:13|0.42727
16:15:14|0.42732
16:15:15|0.42732
16:15:16|0.42732
16:15:17|0.42732
16:15:18|0.42727
16:15:20|0.42715
16:15:22|0.42704
16:15:24|0.42707
16:15:25|0.42719
16:15:25|0.42719
16:15:27|0.42722
16:15:27|0.42722
16:15:29|0.42717
16:15:30|0.42721
16:15:31|0.42721
16:15:32|0.42721
16:15:33|0.4269
16:15:34|0.4269
16:15:34|0.4269
16:15:36|0.42693
16:15:37|0.42695
16:15:38|0.42695
16:15:39|0.42695
16:15:41|0.42695
16:15:42|0.42715
16:15:43|0.42715
16:15:44|0.42715
16:15:45|0.42709
16:15:46|0.4271
16:15:47|0.42708
16:15:48|0.42707
16:15:49|0.42707
16:15:50|0.42707
16:15:51|0.42708
16:15:51|0.42708
16:15:53|0.42688
16:15:53|0.42688
16:15:55|0.42688
16:15:56|0.42693
16:15:57|0.42692
16:15:58|0.42692
16:15:59|0.42691
16:15:59|0.42689
16:16:01|0.42708
16:16:01|0.42708
16:16:03|0.42708
16:16:03|0.42706
16:16:04|0.42707
16:16:06|0.42706
16:16:07|0.42706
16:16:08|0.42706
16:16:10|0.42706
16:16:10|0.42706
16:16:11|0.42706
16:16:12|0.42706
16:16:15|0.42706
16:16:15|0.42706
16:16:16|0.42691
16:16:17|0.42691
16:16:18|0.42688
16:16:20|0.42689
16:16:22|0.42689
16:16:24|0.42689
16:16:25|0.42689
16:16:27|0.42689
16:16:28|0.42689
16:16:30|0.42689
16:16:31|0.42699
16:16:31|0.42695
16:16:33|0.42695
16:16:34|0.42695
16:16:35|0.42695
16:16:36|0.42695
16:16:37|0.42695
16:16:38|0.42689
16:16:40|0.42689
16:16:41|0.42687
16:16:42|0.42688
16:16:43|0.42692
16:16:44|0.42697
16:16:44|0.42697
16:16:46|0.42699
16:16:47|0.42699
16:16:48|0.427
16:16:49|0.427
16:16:50|0.42707
16:16:51|0.42717
16:16:52|0.42717
16:16:52|0.42717
16:16:54|0.42717
16:16:55|0.42717
16:16:57|0.42715
16:16:58|0.42716
16:16:59|0.42716
16:17:00|0.42716
16:17:01|0.42716
16:17:02|0.42717
16:17:02|0.42724
16:17:04|0.42724
16:17:04|0.42723
16:17:06|0.42723
16:17:07|0.42723
16:17:08|0.42723
16:17:09|0.42723
16:17:10|0.42723
16:17:11|0.42723
16:17:12|0.42722
16:17:13|0.4272
16:17:14|0.42712
16:17:15|0.42712
16:17:16|0.42708
16:17:17|0.42696
16:17:18|0.42692
16:17:19|0.42692
16:17:20|0.42692
16:17:22|0.42692
16:17:23|0.42692
16:17:25|0.42691
16:17:26|0.42692
16:17:26|0.42692
16:17:27|0.42693
16:17:29|0.42693
16:17:31|0.42704
16:17:32|0.42703
16:17:33|0.42708
16:17:34|0.4271
16:17:35|0.4271
16:17:36|0.4271
16:17:37|0.42717
16:17:38|0.42716
16:17:39|0.42716
16:17:39|0.42728
16:17:41|0.42728
16:17:42|0.42728
16:17:42|0.42727
16:17:44|0.42727
16:17:45|0.42728
16:17:46|0.42725
16:17:47|0.42725
16:17:48|0.42703
16:17:49|0.42706
16:17:50|0.42706
16:17:50|0.42706
16:17:52|0.42706
16:17:53|0.42706
16:17:54|0.42706
16:17:55|0.42706
16:17:56|0.42707
16:17:57|0.42707
16:17:58|0.42707
16:17:59|0.42707
16:18:00|0.4271
16:18:01|0.4271
16:18:01|0.4271
16:18:04|0.42709
16:18:05|0.4271
16:18:06|0.4271
16:18:07|0.4271
16:18:08|0.4271
16:18:10|0.42709
16:18:10|0.42709
16:18:11|0.4271
16:18:12|0.4271
16:18:13|0.4271
16:18:14|0.4271
16:18:15|0.42703
16:18:16|0.42705
16:18:18|0.42705
16:18:18|0.42701
16:18:20|0.42701
16:18:20|0.42715
16:18:23|0.42714
16:18:24|0.42713
16:18:25|0.42713
16:18:26|0.42713
16:18:28|0.42702
16:18:29|0.42703
16:18:30|0.42703
16:18:31|0.42703
16:18:32|0.42703
16:18:33|0.42702
16:18:34|0.42702
16:18:35|0.42702
16:18:36|0.42702
16:18:37|0.42702
16:18:38|0.42702
16:18:39|0.42687
16:18:40|0.42687
16:18:41|0.42687
16:18:42|0.42687
16:18:43|0.42687
16:18:44|0.42687
16:18:45|0.42688
16:18:47|0.42687
16:18:48|0.42696
16:18:49|0.427
16:18:49|0.42699
16:18:51|0.42707
16:18:52|0.42707
16:18:53|0.42707
16:18:54|0.42713
16:18:55|0.42713
16:18:56|0.42713
16:18:57|0.42713
16:18:58|0.42713
16:18:59|0.42713
16:19:00|0.42713
16:19:02|0.42713
16:19:02|0.42715
16:19:04|0.42715
16:19:04|0.42715
16:19:06|0.42715
16:19:06|0.42715
16:19:07|0.42716
16:19:09|0.42716
16:19:09|0.42715
16:19:10|0.42715
16:19:11|0.42715
16:19:12|0.42713
16:19:13|0.42713
16:19:14|0.42713
16:19:16|0.42712
16:19:17|0.42713
16:19:17|0.42686
16:19:18|0.42686
16:19:19|0.42686
16:19:21|0.42686
16:19:21|0.42688
16:19:24|0.42688
16:19:25|0.42688
16:19:26|0.42688
16:19:28|0.42687
16:19:29|0.42687
16:19:31|0.42681
16:19:32|0.42681
16:19:33|0.42681
16:19:34|0.42681
16:19:35|0.42681
16:19:35|0.42681
16:19:37|0.42681
16:19:38|0.42685
16:19:39|0.42685
16:19:39|0.42685
16:19:41|0.42685
16:19:42|0.42685
16:19:43|0.42685
16:19:43|0.42685
16:19:45|0.42685
16:19:47|0.42685
16:19:48|0.42685
16:19:49|0.42683
16:19:49|0.42683
16:19:51|0.42691
16:19:51|0.42691
16:19:52|0.42691
16:19:54|0.42691
16:19:55|0.42694
16:19:55|0.42697
16:19:57|0.42697
16:19:57|0.42697
16:19:58|0.42696
16:20:00|0.42696
16:20:00|0.42696
16:20:01|0.42696
16:20:02|0.42688
16:20:04|0.42689
16:20:06|0.42689
16:20:06|0.42684
16:20:08|0.42684
16:20:09|0.42686
16:20:10|0.42686
16:20:11|0.42686
16:20:12|0.42682
16:20:13|0.42682
16:20:14|0.42682
16:20:15|0.42683
16:20:16|0.42686
16:20:17|0.42675
16:20:18|0.42675
16:20:19|0.42676
16:20:20|0.42678
16:20:21|0.42676
16:20:22|0.42678
16:20:23|0.42678
16:20:25|0.42678
16:20:27|0.42678
16:20:28|0.42678
16:20:30|0.42678
16:20:31|0.42678
16:20:33|0.42681
16:20:33|0.42681
16:20:34|0.42681
16:20:35|0.4269
16:20:37|0.4269
16:20:38|0.4269
16:20:40|0.42689
16:20:41|0.42689
16:20:42|0.42694
16:20:44|0.42694
16:20:45|0.42689
16:20:45|0.42689
16:20:46|0.42692
16:20:49|0.4268
16:20:49|0.4268
16:20:50|0.4268
16:20:51|0.4268
16:20:52|0.42679
16:20:53|0.42679
16:20:55|0.42698
16:20:55|0.42716
16:20:56|0.42714
16:20:57|0.42718
16:20:58|0.42725
16:20:59|0.42732
16:21:00|0.42735
16:21:01|0.42735
16:21:02|0.42738
16:21:03|0.42727
16:21:04|0.42725
16:21:05|0.42724
16:21:06|0.42718
16:21:07|0.42727
16:21:08|0.42732
16:21:09|0.4273
16:21:10|0.4273
16:21:11|0.4273
16:21:12|0.42728
16:21:13|0.42732
16:21:14|0.42714
16:21:15|0.42714
16:21:16|0.42721
16:21:17|0.42708
16:21:18|0.4272
16:21:19|0.42713
16:21:20|0.42705
16:21:21|0.42705
16:21:22|0.42705
16:21:23|0.42697
16:21:24|0.42697
16:21:26|0.42706
16:21:27|0.42706
16:21:29|0.42706
16:21:30|0.42702
16:21:31|0.42702
16:21:32|0.42702
16:21:33|0.42702
16:21:34|0.42702
16:21:36|0.42702
16:21:37|0.42708
16:21:38|0.42709
16:21:39|0.42709
16:21:40|0.42709
16:21:40|0.42718
16:21:42|0.42718
16:21:43|0.42719
16:21:44|0.42719
16:21:45|0.42719
16:21:46|0.42724
16:21:47|0.42724
16:21:49|0.42724
16:21:49|0.4274
16:21:50|0.4274
16:21:51|0.42746
16:21:52|0.42753
16:21:53|0.42754
16:21:54|0.42764
16:21:55|0.42764
16:21:56|0.42764
16:21:57|0.42756
16:21:58|0.42756
16:21:59|0.42774
16:22:00|0.42754
16:22:01|0.42755
16:22:02|0.42753
16:22:03|0.42753
16:22:04|0.42754
16:22:05|0.42754
16:22:06|0.42753
16:22:07|0.42754
16:22:08|0.42754
16:22:09|0.42754
16:22:10|0.42758
16:22:11|0.42755
16:22:12|0.42742
16:22:13|0.42742
16:22:14|0.4274
16:22:15|0.42751
16:22:16|0.42763
16:22:17|0.42763
16:22:18|0.42762
16:22:19|0.42762
16:22:20|0.42762
16:22:21|0.42762
16:22:22|0.42744
16:22:23|0.42747
16:22:24|0.42747
16:22:26|0.42747
16:22:28|0.42745
16:22:29|0.42744
16:22:30|0.42744
16:22:32|0.42741
16:22:33|0.42735
16:22:34|0.42735
16:22:35|0.42736
16:22:36|0.42739
16:22:37|0.4274
16:22:38|0.42743
16:22:39|0.42743
16:22:40|0.42743
16:22:41|0.42743
16:22:42|0.42743
16:22:43|0.42734
16:22:44|0.42736
16:22:45|0.42738
16:22:46|0.42738
16:22:47|0.42738
16:22:48|0.42737
16:22:49|0.42737
16:22:50|0.42737
16:22:51|0.42739
16:22:52|0.42754
16:22:53|0.42754
16:22:54|0.42745
16:22:55|0.42744
16:22:55|0.42744
16:22:57|0.42743
16:22:57|0.42743
16:22:59|0.42742
16:23:00|0.42741
16:23:01|0.42741
16:23:02|0.42741
16:23:03|0.42741
16:23:04|0.42741
16:23:05|0.42733
16:23:06|0.42733
16:23:07|0.42733
16:23:08|0.42732
16:23:09|0.42705
16:23:10|0.42705
16:23:11|0.42705
16:23:12|0.42715
16:23:13|0.42715
16:23:14|0.42722
16:23:15|0.42714
16:23:16|0.42704
16:23:17|0.42702
16:23:18|0.42702
16:23:19|0.42702
16:23:20|0.42702
16:23:21|0.42695
16:23:22|0.42695
16:23:23|0.42695
16:23:24|0.42708
16:23:25|0.42719
16:23:26|0.42725
16:23:27|0.42722
16:23:29|0.42722
16:23:30|0.42722
16:23:31|0.42722
16:23:32|0.42713
16:23:34|0.42713
16:23:35|0.42713
16:23:36|0.42713
16:23:38|0.42713
16:23:39|0.42713
16:23:40|0.42713
16:23:41|0.42713
16:23:42|0.42711
16:23:43|0.42711
16:23:44|0.42711
16:23:45|0.42711
16:23:46|0.42711
16:23:47|0.42711
16:23:48|0.42711
16:23:49|0.42713
16:23:50|0.42713
16:23:52|0.42711
16:23:52|0.42711
16:23:54|0.42711
16:23:55|0.42711
16:23:56|0.42711
16:23:57|0.4271
16:23:58|0.4271
16:23:59|0.4271
16:24:00|0.4271
16:24:01|0.42711
16:24:02|0.42711
16:24:03|0.42711
16:24:05|0.4271
16:24:06|0.4271
16:24:06|0.42709
16:24:07|0.4271
16:24:09|0.4271
16:24:10|0.42709
16:24:11|0.4271
16:24:12|0.4273
16:24:13|0.42734
16:24:14|0.42731
16:24:15|0.42726
16:24:16|0.42724
16:24:17|0.42724
16:24:18|0.42724
16:24:19|0.42724
16:24:20|0.42724
16:24:21|0.42724
16:24:22|0.42723
16:24:23|0.42723
16:24:24|0.42723
16:24:26|0.4272
16:24:27|0.4272
16:24:29|0.42706
16:24:31|0.42706
16:24:32|0.42706
16:24:33|0.42706
16:24:34|0.42706
16:24:36|0.42708
16:24:37|0.42708
16:24:39|0.42708
16:24:39|0.42706
16:24:41|0.42706
16:24:42|0.42706
16:24:44|0.42706
16:24:44|0.42705
16:24:45|0.42703
16:24:46|0.42694
16:24:48|0.4269
16:24:49|0.42689
16:24:50|0.42691
16:24:50|0.427
16:24:52|0.42699
16:24:53|0.42699
16:24:53|0.42699
16:24:55|0.42699
16:24:57|0.42699
16:24:58|0.42699
16:24:58|0.42699
16:24:59|0.427
16:25:01|0.42711
16:25:01|0.42711
16:25:03|0.42713
16:25:04|0.42713
16:25:05|0.42713
16:25:06|0.42713
16:25:06|0.42713
16:25:08|0.42713
16:25:09|0.42714
16:25:11|0.42714
16:25:12|0.42714
16:25:12|0.42714
16:25:13|0.42714
16:25:14|0.42714
16:25:15|0.42714
16:25:16|0.42713
16:25:17|0.42713
16:25:19|0.42713
16:25:19|0.42714
16:25:20|0.42714
16:25:21|0.42714
16:25:22|0.42714
16:25:24|0.42714
16:25:25|0.42714
16:25:25|0.42715
16:25:27|0.42715
16:25:27|0.42716
16:25:30|0.42722
16:25:31|0.42738
16:25:33|0.42738
16:25:34|0.42738
16:25:35|0.42738
16:25:37|0.42737
16:25:37|0.42735
16:25:38|0.4273
16:25:40|0.42722
16:25:41|0.42722
16:25:42|0.42718
16:25:43|0.42717
16:25:44|0.42719
16:25:44|0.42719
16:25:46|0.42728
16:25:46|0.42728
16:25:47|0.42728
16:25:48|0.42728
16:25:50|0.42724
16:25:51|0.42724
16:25:52|0.42724
16:25:53|0.42734
16:25:54|0.42739
16:25:55|0.42738
16:25:56|0.42735
16:25:57|0.42736
16:25:58|0.42739
16:25:59|0.42737
16:26:00|0.42737
16:26:00|0.42741
16:26:02|0.42741
16:26:02|0.42739
16:26:04|0.42739
16:26:04|0.42739
16:26:06|0.42744
16:26:07|0.42755
16:26:08|0.4275
16:26:09|0.4275
16:26:09|0.4275
16:26:11|0.42751
16:26:12|0.42748
16:26:13|0.42743
16:26:14|0.4274
16:26:15|0.4274
16:26:16|0.42739
16:26:17|0.42712
16:26:18|0.4271
16:26:19|0.42711
16:26:20|0.42711
16:26:21|0.42718
16:26:22|0.42729
16:26:23|0.42733
16:26:24|0.42733
16:26:25|0.42733
16:26:26|0.42732
16:26:27|0.42733
16:26:28|0.42733
16:26:30|0.42722
16:26:31|0.42722
16:26:32|0.42722
16:26:34|0.42722
16:26:36|0.42722
16:26:36|0.42722
16:26:38|0.42722
16:26:39|0.42722
16:26:40|0.42725
16:26:41|0.42725
16:26:42|0.42725
16:26:43|0.42725
16:26:45|0.42725
16:26:45|0.42725
16:26:46|0.42725
16:26:48|0.42725
16:26:48|0.42725
16:26:50|0.42724
16:26:51|0.42724
16:26:51|0.42723
16:26:53|0.42723
16:26:53|0.42716
16:26:55|0.42716
16:26:55|0.42711
16:26:57|0.42711
16:26:57|0.4271
16:26:59|0.4271
16:27:00|0.42707
16:27:00|0.42709
16:27:01|0.42709
16:27:02|0.42709
16:27:04|0.42712
16:27:04|0.42721
16:27:05|0.4272
16:27:07|0.4272
16:27:07|0.42721
16:27:09|0.42721
16:27:09|0.42721
16:27:10|0.42719
16:27:11|0.42719
16:27:13|0.42719
16:27:14|0.42719
16:27:14|0.42717
16:27:15|0.42712
16:27:16|0.42712
16:27:17|0.42714
16:27:19|0.42714
16:27:19|0.42714
16:27:21|0.42714
16:27:21|0.42715
16:27:23|0.42715
16:27:23|0.42717
16:27:25|0.42717
16:27:25|0.42715
16:27:26|0.42717
16:27:27|0.42713
16:27:28|0.42713
16:27:29|0.42713
16:27:32|0.42713
16:27:33|0.4271
16:27:34|0.42706
16:27:35|0.42704
16:27:37|0.42704
16:27:37|0.42703
16:27:39|0.42694
16:27:39|0.42694
16:27:41|0.42694
16:27:42|0.42694
16:27:42|0.42694
16:27:45|0.42691
16:27:46|0.42691
16:27:46|0.42691
16:27:47|0.42692
16:27:48|0.42693
16:27:49|0.42692
16:27:50|0.42707
16:27:51|0.42707
16:27:52|0.42707
16:27:53|0.42707
16:27:55|0.42707
16:27:55|0.42705
16:27:56|0.42705
16:27:57|0.42701
16:27:58|0.42701
16:27:59|0.42699
16:28:00|0.42699
16:28:01|0.42699
16:28:02|0.42699
16:28:03|0.42699
16:28:04|0.42698
16:28:05|0.42698
16:28:06|0.42698
16:28:07|0.42698
16:28:08|0.42696
16:28:09|0.42695
16:28:10|0.42695
16:28:11|0.42695
16:28:12|0.42695
16:28:13|0.42695
16:28:14|0.42695
16:28:15|0.42695
16:28:16|0.42695
16:28:17|0.42692
16:28:18|0.42694
16:28:19|0.42694
16:28:20|0.42698
16:28:21|0.42698
16:28:22|0.42698
16:28:23|0.42698
16:28:24|0.42698
16:28:25|0.42698
16:28:26|0.42693
16:28:27|0.42693
16:28:28|0.427
16:28:29|0.427
16:28:30|0.427
16:28:32|0.427
16:28:33|0.42698
16:28:35|0.427
16:28:36|0.42699
16:28:38|0.42699
16:28:39|0.42697
16:28:40|0.42696
16:28:41|0.42692
16:28:42|0.4269
16:28:43|0.42679
16:28:44|0.4268
16:28:45|0.4268
16:28:46|0.4268
16:28:48|0.42685
16:28:49|0.42694
16:28:49|0.42694
16:28:51|0.4269
16:28:51|0.4269
16:28:52|0.42691
16:28:53|0.42691
16:28:54|0.42691
16:28:55|0.42692
16:28:56|0.42692
16:28:57|0.42679
16:28:59|0.42679
16:28:59|0.42679
16:29:00|0.42679
16:29:01|0.42684
16:29:02|0.42684
16:29:03|0.42684
16:29:04|0.42684
16:29:05|0.42684
16:29:06|0.42684
16:29:07|0.42684
16:29:08|0.42684
16:29:09|0.42684
16:29:10|0.42684
16:29:11|0.42684
16:29:12|0.42684
16:29:13|0.42684
16:29:14|0.42684
16:29:15|0.42684
16:29:16|0.42684
16:29:17|0.42684
16:29:18|0.42684
16:29:19|0.42684
16:29:20|0.42684
16:29:21|0.42684
16:29:22|0.42685
16:29:23|0.42687
16:29:24|0.42687
16:29:25|0.42689
16:29:26|0.42689
16:29:27|0.42686
16:29:28|0.42688
16:29:29|0.42688
16:29:31|0.4269
16:29:31|0.42694
16:29:33|0.42694
16:29:35|0.42694
16:29:36|0.42694
16:29:38|0.42706
16:29:39|0.42693
16:29:40|0.42693
16:29:41|0.42691
16:29:42|0.42688
16:29:43|0.42691
16:29:45|0.4269
16:29:46|0.4269
16:29:48|0.4269
16:29:50|0.42694
16:29:50|0.42694
16:29:52|0.42694
16:29:53|0.42694
16:29:53|0.42696
16:29:54|0.42696
16:29:55|0.42697
16:29:56|0.42698
16:29:57|0.42699
16:29:58|0.42701
16:29:59|0.42701
16:30:00|0.42701
16:30:01|0.42706
16:30:03|0.42706
16:30:03|0.42706
16:30:04|0.42709
16:30:05|0.42709
16:30:07|0.42722
16:30:07|0.42721
16:30:08|0.42721
16:30:10|0.42704
16:30:11|0.42704
16:30:11|0.42704
16:30:13|0.42701
16:30:13|0.42701
16:30:14|0.42698
16:30:15|0.42698
16:30:16|0.42701
16:30:17|0.42701
16:30:18|0.42701
16:30:19|0.42702
16:30:20|0.42701
16:30:21|0.42702
16:30:22|0.42702
16:30:23|0.42702
16:30:24|0.42702
16:30:25|0.42701
16:30:26|0.42702
16:30:27|0.42701
16:30:28|0.42701
16:30:29|0.42706
16:30:30|0.42706
16:30:31|0.42703
16:30:33|0.42703
16:30:35|0.42701
16:30:36|0.42693
16:30:38|0.42693
16:30:39|0.42693
16:30:40|0.42699
16:30:42|0.42699
16:30:42|0.42699
16:30:44|0.42699
16:30:44|0.42699
16:30:45|0.427
16:30:46|0.427
16:30:47|0.427
16:30:49|0.427
16:30:50|0.42699
16:30:50|0.427
16:30:52|0.42699
16:30:53|0.42699
16:30:55|0.427
16:30:55|0.42699
16:30:56|0.42699
16:30:57|0.42699
16:30:59|0.42699
16:30:59|0.42706
16:31:00|0.42712
16:31:01|0.42712
16:31:02|0.42712
16:31:03|0.42711
16:31:04|0.42711
16:31:05|0.42711
16:31:06|0.42711
16:31:07|0.42711
16:31:08|0.42711
16:31:09|0.42711
16:31:10|0.42711
16:31:11|0.42694
16:31:13|0.42697
16:31:13|0.42687
16:31:14|0.42687
16:31:16|0.42679
16:31:16|0.42679
16:31:17|0.42679
16:31:18|0.42679
16:31:20|0.42682
16:31:20|0.4268
16:31:21|0.4268
16:31:22|0.4268
16:31:23|0.42682
16:31:24|0.42682
16:31:27|0.42682
16:31:27|0.42682
16:31:28|0.42682
16:31:29|0.42682
16:31:30|0.42686
16:31:31|0.42686
16:31:32|0.42686
16:31:33|0.42686
16:31:35|0.42687
16:31:37|0.42688
16:31:38|0.42685
16:31:39|0.42687
16:31:40|0.42687
16:31:41|0.42685
16:31:42|0.42686
16:31:43|0.42686
16:31:44|0.42689
16:31:45|0.42689
16:31:46|0.42691
16:31:47|0.42691
16:31:48|0.42691
16:31:49|0.42688
16:31:50|0.42688
16:31:51|0.42678
16:31:52|0.42686
16:31:53|0.42687
16:31:54|0.42685
16:31:55|0.42685
16:31:56|0.42685
16:31:57|0.42685
16:31:58|0.42685
16:31:59|0.42683
16:32:00|0.42683
16:32:01|0.42683
16:32:02|0.42685
16:32:03|0.42684
16:32:04|0.42684
16:32:05|0.42679
16:32:07|0.42678
16:32:08|0.42678
16:32:09|0.42678
16:32:10|0.42678
16:32:11|0.42678
16:32:12|0.42678
16:32:13|0.42678
16:32:13|0.42684
16:32:15|0.42684
16:32:16|0.42684
16:32:17|0.42684
16:32:17|0.42685
16:32:18|0.42685
16:32:20|0.4268
16:32:21|0.4268
16:32:22|0.42681
16:32:23|0.42681
16:32:23|0.42681
16:32:25|0.42681
16:32:26|0.42681
16:32:27|0.42681
16:32:28|0.42672
16:32:29|0.42672
16:32:29|0.42672
16:32:31|0.42681
16:32:32|0.42681
16:32:33|0.42683
16:32:34|0.42683
16:32:35|0.42683
16:32:36|0.42683
16:32:37|0.42681
16:32:38|0.42681
16:32:39|0.42681
16:32:40|0.4268
16:32:41|0.4268
16:32:42|0.42681
16:32:43|0.42681
16:32:44|0.42668
16:32:45|0.42656
16:32:46|0.42648
16:32:47|0.42647
16:32:48|0.42648
16:32:49|0.42666
16:32:50|0.42666
16:32:51|0.42646
16:32:53|0.42649
16:32:54|0.42649
16:32:55|0.42646
16:32:56|0.42649
16:32:57|0.4265
16:32:58|0.4265
16:32:59|0.42648
16:33:00|0.42648
16:33:00|0.42648
16:33:02|0.42651
16:33:03|0.42651
16:33:04|0.42647
16:33:05|0.42647
16:33:05|0.42647
16:33:07|0.42648
16:33:08|0.42655
16:33:09|0.42656
16:33:09|0.42666
16:33:10|0.42666
16:33:11|0.42666
16:33:13|0.42666
16:33:14|0.42665
16:33:15|0.42665
16:33:16|0.42665
16:33:17|0.42669
16:33:18|0.42666
16:33:19|0.42666
16:33:20|0.42666
16:33:20|0.4267
16:33:22|0.4267
16:33:23|0.42671
16:33:24|0.42671
16:33:25|0.42671
16:33:26|0.42671
16:33:27|0.42671
16:33:27|0.42668
16:33:29|0.42671
16:33:30|0.42666
16:33:31|0.42666
16:33:32|0.42667
16:33:32|0.42667
16:33:34|0.42661
16:33:35|0.42661
16:33:36|0.42661
16:33:38|0.42661
16:33:40|0.42661
16:33:41|0.4266
16:33:41|0.4266
16:33:42|0.42656
16:33:45|0.42651
16:33:46|0.4265
16:33:46|0.42651
16:33:47|0.42651
16:33:48|0.42651
16:33:49|0.42654
16:33:51|0.42654
16:33:51|0.42654
16:33:52|0.42654
16:33:54|0.42654
16:33:55|0.42654
16:33:56|0.42654
16:33:56|0.42654
16:33:57|0.42654
16:33:58|0.42653
16:33:59|0.42653
16:34:01|0.42653
16:34:02|0.42653
16:34:02|0.42655
16:34:03|0.42656
16:34:05|0.42656
16:34:07|0.42655
16:34:07|0.42654
16:34:09|0.42654
16:34:09|0.42654
16:34:10|0.42656
16:34:11|0.42656
16:34:13|0.42656
16:34:14|0.42656
16:34:15|0.42651
16:34:16|0.42653
16:34:17|0.42653
16:34:18|0.42647
16:34:19|0.42651
16:34:20|0.42651
16:34:21|0.42652
16:34:22|0.42646
16:34:23|0.42646
16:34:24|0.42647
16:34:25|0.42647
16:34:26|0.42645
16:34:27|0.42645
16:34:28|0.42645
16:34:29|0.42646
16:34:30|0.42656
16:34:31|0.42655
16:34:32|0.4265
16:34:33|0.4265
16:34:34|0.42649
16:34:35|0.4265
16:34:36|0.4265
16:34:37|0.4265
16:34:39|0.42651
16:34:41|0.42651
16:34:42|0.42651
16:34:43|0.42649
16:34:45|0.42649
16:34:46|0.42648
16:34:47|0.42648
16:34:48|0.42646
16:34:49|0.42646
16:34:49|0.42648
16:34:51|0.42649
16:34:52|0.42649
16:34:54|0.4265
16:34:55|0.42659
16:34:56|0.42659
16:34:58|0.42659
16:34:59|0.42659
16:35:00|0.42664
16:35:01|0.42664
16:35:02|0.42664
16:35:03|0.42666
16:35:04|0.42667
16:35:05|0.42667
16:35:07|0.42658
16:35:08|0.42658
16:35:09|0.42658
16:35:10|0.42662
16:35:11|0.42663
16:35:12|0.42662
16:35:13|0.42663
16:35:14|0.42663
16:35:15|0.42663
16:35:16|0.42647
16:35:17|0.42649
16:35:18|0.42649
16:35:20|0.42655
16:35:21|0.42655
16:35:22|0.42655
16:35:22|0.42655
16:35:24|0.42655
16:35:25|0.42655
16:35:26|0.42654
16:35:26|0.42655
16:35:28|0.42657
16:35:29|0.42658
16:35:30|0.42658
16:35:31|0.42658
16:35:32|0.42654
16:35:33|0.42654
16:35:34|0.42659
16:35:34|0.42647
16:35:36|0.42647
16:35:37|0.42656
16:35:38|0.42656
16:35:40|0.42656
16:35:41|0.42656
16:35:43|0.42657
16:35:45|0.42659
16:35:46|0.42659
16:35:47|0.42659
16:35:48|0.42659
16:35:49|0.42659
16:35:50|0.42659
16:35:51|0.42659
16:35:52|0.42659
16:35:53|0.42659
16:35:54|0.42659
16:35:55|0.42663
16:35:56|0.42663
16:35:57|0.42663
16:35:58|0.42663
16:35:59|0.42682
16:36:00|0.4268
16:36:01|0.4268
16:36:02|0.4268
16:36:03|0.4268
16:36:05|0.42676
16:36:06|0.42676
16:36:07|0.42676
16:36:08|0.42676
16:36:09|0.42676
16:36:10|0.42676
16:36:11|0.42676
16:36:12|0.42676
16:36:13|0.42676
16:36:14|0.42671
16:36:15|0.42671
16:36:16|0.42665
16:36:17|0.42667
16:36:18|0.42667
16:36:19|0.42684
16:36:20|0.42684
16:36:21|0.42678
16:36:21|0.42678
16:36:23|0.42678
16:36:24|0.42678
16:36:25|0.42678
16:36:26|0.42678
16:36:27|0.42678
16:36:28|0.42677
16:36:28|0.42678
16:36:29|0.42678
16:36:30|0.42677
16:36:32|0.42673
16:36:34|0.42669
16:36:34|0.42669
16:36:35|0.42669
16:36:37|0.42679
16:36:37|0.42679
16:36:38|0.42682
16:36:41|0.42682
16:36:41|0.42681
16:36:42|0.42681
16:36:44|0.42681
16:36:46|0.42681
16:36:47|0.42675
16:36:48|0.42675
16:36:50|0.42675
16:36:51|0.42675
16:36:52|0.42675
16:36:53|0.42675
16:36:54|0.42675
16:36:56|0.42675
16:36:58|0.42661
16:36:58|0.42656
16:36:59|0.42656
16:37:00|0.42656
16:37:01|0.4265
16:37:02|0.42638
16:37:03|0.42635
16:37:04|0.42637
16:37:06|0.42638
16:37:06|0.42635
16:37:07|0.42635
16:37:08|0.42635
16:37:09|0.42635
16:37:10|0.42635
16:37:11|0.4264
16:37:12|0.42637
16:37:13|0.42645
16:37:15|0.42645
16:37:15|0.42645
16:37:16|0.42645
16:37:18|0.42647
16:37:19|0.42646
16:37:19|0.42645
16:37:20|0.42647
16:37:21|0.42649
16:37:24|0.42648
16:37:24|0.42648
16:37:25|0.42648
16:37:26|0.42648
16:37:27|0.42654
16:37:28|0.42654
16:37:29|0.42654
16:37:30|0.42657
16:37:31|0.4265
16:37:32|0.42637
16:37:33|0.42634
16:37:34|0.42634
16:37:36|0.42636
16:37:37|0.42634
16:37:38|0.42634
16:37:39|0.42635
16:37:40|0.42634
16:37:42|0.42629
16:37:43|0.42632
16:37:44|0.42635
16:37:45|0.42638
16:37:46|0.42638
16:37:47|0.42638
16:37:48|0.42638
16:37:49|0.42654
16:37:50|0.42654
16:37:51|0.42654
16:37:52|0.42654
16:37:53|0.42654
16:37:54|0.4265
16:37:55|0.42651
16:37:57|0.42651
16:37:58|0.42651
16:37:59|0.42651
16:38:00|0.42651
16:38:01|0.42651
16:38:01|0.42651
16:38:03|0.42651
16:38:04|0.42651
16:38:05|0.42651
16:38:06|0.42651
16:38:07|0.42651
16:38:08|0.42651
16:38:09|0.42651
16:38:11|0.42651
16:38:11|0.42651
16:38:13|0.42652
16:38:14|0.42652
16:38:15|0.42652
16:38:16|0.42644
16:38:17|0.42664
16:38:18|0.4267
16:38:19|0.42665
16:38:20|0.42664
16:38:21|0.42664
16:38:22|0.42663
16:38:23|0.42663
16:38:24|0.42663
16:38:25|0.42664
16:38:26|0.42663
16:38:27|0.42663
16:38:28|0.42666
16:38:29|0.42669
16:38:30|0.42671
16:38:31|0.42674
16:38:32|0.42674
16:38:33|0.42674
16:38:34|0.42674
16:38:35|0.42674
16:38:36|0.42674
16:38:37|0.42674
16:38:38|0.42674
16:38:39|0.42674
16:38:40|0.42674
16:38:41|0.42674
16:38:43|0.42681
16:38:45|0.42673
16:38:45|0.42673
16:38:48|0.42674
16:38:49|0.42674
16:38:50|0.42687
16:38:51|0.42688
16:38:52|0.42682
16:38:53|0.42683
16:38:54|0.42683
16:38:55|0.42681
16:38:56|0.42683
16:38:57|0.42681
16:38:59|0.42683
16:39:00|0.42681
16:39:01|0.42681
16:39:02|0.42681
16:39:03|0.42681
16:39:04|0.4267
16:39:05|0.42654
16:39:06|0.42655
16:39:07|0.42655
16:39:08|0.42655
16:39:09|0.42658
16:39:11|0.42658
16:39:11|0.42658
16:39:12|0.42667
16:39:13|0.42655
16:39:14|0.42655
16:39:15|0.42655
16:39:16|0.4266
16:39:17|0.4266
16:39:18|0.4266
16:39:19|0.42655
16:39:20|0.42655
16:39:21|0.42657
16:39:22|0.42656
16:39:23|0.42656
16:39:24|0.42656
16:39:25|0.42657
16:39:27|0.42656
16:39:28|0.42659
16:39:29|0.42659
16:39:30|0.42659
16:39:31|0.42659
16:39:32|0.42659
16:39:33|0.42659
16:39:34|0.42654
16:39:35|0.42653
16:39:36|0.42649
16:39:37|0.42646
16:39:38|0.42633
16:39:39|0.42633
16:39:40|0.42646
16:39:41|0.42641
16:39:42|0.42641
16:39:43|0.42641
16:39:45|0.42642
16:39:45|0.42642
16:39:47|0.42647
16:39:48|0.42641
16:39:49|0.42637
16:39:50|0.42635
16:39:51|0.42635
16:39:53|0.42627
16:39:54|0.42626
16:39:55|0.42626
16:39:56|0.42622
16:39:57|0.42622
16:39:58|0.42586
16:40:00|0.42586
16:40:01|0.42594
16:40:02|0.42594
16:40:03|0.42594
16:40:05|0.42592
16:40:06|0.4258
16:40:07|0.42579
16:40:08|0.42556
16:40:08|0.42556
16:40:10|0.42556
16:40:11|0.42556
16:40:11|0.42559
16:40:13|0.42559
16:40:14|0.42578
16:40:15|0.42591
16:40:16|0.42591
16:40:17|0.42586
16:40:18|0.42586
16:40:19|0.42586
16:40:20|0.42586
16:40:20|0.42586
16:40:21|0.42586
16:40:23|0.42586
16:40:24|0.42585
16:40:25|0.42586
16:40:26|0.42586
16:40:27|0.42586
16:40:28|0.42589
16:40:29|0.4259
16:40:30|0.42588
16:40:31|0.42588
16:40:32|0.42588
16:40:33|0.42588
16:40:34|0.42591
16:40:34|0.42585
16:40:36|0.42595
16:40:36|0.42597
16:40:38|0.42597
16:40:39|0.42597
16:40:39|0.42597
16:40:40|0.42596
16:40:42|0.42596
16:40:42|0.42595
16:40:44|0.42595
16:40:45|0.42586
16:40:46|0.42586
16:40:47|0.42604
16:40:48|0.42604
16:40:50|0.42604
16:40:52|0.42589
16:40:53|0.42588
16:40:54|0.42588
16:40:54|0.42588
16:40:56|0.42588
16:40:56|0.42581
16:40:57|0.42581
16:40:59|0.42581
16:40:59|0.42581
16:41:02|0.42607
16:41:02|0.42607
16:41:04|0.42607
16:41:04|0.42607
16:41:05|0.42605
16:41:06|0.42602
16:41:07|0.42602
16:41:09|0.42601
16:41:10|0.42595
16:41:11|0.42595
16:41:13|0.42596
16:41:13|0.42597
16:41:14|0.42597
16:41:15|0.42597
16:41:16|0.42589
16:41:17|0.42589
16:41:18|0.42589
16:41:19|0.42589
16:41:20|0.42595
16:41:21|0.42595
16:41:22|0.42595
16:41:23|0.42611
16:41:24|0.42611
16:41:25|0.42611
16:41:26|0.42611
16:41:27|0.42604
16:41:29|0.42604
16:41:29|0.42604
16:41:30|0.42588
16:41:31|0.42588
16:41:32|0.42588
16:41:33|0.42588
16:41:34|0.42582
16:41:35|0.42582
16:41:37|0.42581
16:41:37|0.42582
16:41:39|0.42585
16:41:39|0.42585
16:41:40|0.42585
16:41:41|0.42585
16:41:42|0.42583
16:41:43|0.42583
16:41:46|0.42583
16:41:47|0.42589
16:41:49|0.42585
16:41:51|0.42587
16:41:52|0.42591
16:41:53|0.42591
16:41:54|0.42592
16:41:55|0.42592
16:41:56|0.42591
16:41:57|0.42591
16:41:58|0.42591
16:41:59|0.42591
16:42:00|0.42591
16:42:01|0.42591
16:42:02|0.42591
16:42:03|0.42591
16:42:04|0.42591
16:42:05|0.42585
16:42:06|0.42585
16:42:07|0.42584
16:42:08|0.42584
16:42:09|0.42597
16:42:10|0.42611
16:42:11|0.42611
16:42:12|0.42611
16:42:13|0.42611
16:42:14|0.42611
16:42:15|0.42615
16:42:16|0.42604
16:42:17|0.42604
16:42:18|0.42604
16:42:19|0.42611
16:42:20|0.4261
16:42:21|0.42609
16:42:22|0.42609
16:42:23|0.42609
16:42:24|0.42599
16:42:25|0.42599
16:42:26|0.42599
16:42:27|0.42598
16:42:28|0.42598
16:42:29|0.42598
16:42:30|0.42597
16:42:31|0.42597
16:42:32|0.42597
16:42:33|0.42597
16:42:34|0.42597
16:42:35|0.42597
16:42:36|0.42597
16:42:37|0.42597
16:42:38|0.42597
16:42:40|0.42596
16:42:40|0.42596
16:42:41|0.42593
16:42:42|0.42581
16:42:43|0.42583
16:42:44|0.42579
16:42:47|0.42565
16:42:48|0.42562
16:42:49|0.4256
16:42:51|0.4255
16:42:51|0.42549
16:42:53|0.42522
16:42:55|0.42519
16:42:56|0.42517
16:42:57|0.42517
16:42:59|0.42514
16:42:59|0.42526
16:43:01|0.42533
16:43:02|0.42539
16:43:03|0.42542
16:43:03|0.42546
16:43:04|0.42549
16:43:06|0.42549
16:43:07|0.42552
16:43:08|0.42552
16:43:08|0.42552
16:43:09|0.42552
16:43:10|0.42551
16:43:12|0.42551
16:43:13|0.42551
16:43:14|0.42551
16:43:14|0.42555
16:43:15|0.42555
16:43:17|0.42554
16:43:18|0.42542
16:43:19|0.42564
16:43:19|0.42564
16:43:20|0.42567
16:43:21|0.42543
16:43:22|0.42541
16:43:24|0.42556
16:43:25|0.42556
16:43:26|0.42556
16:43:27|0.42554
16:43:28|0.42549
16:43:29|0.42549
16:43:30|0.42549
16:43:31|0.4255
16:43:31|0.4255
16:43:33|0.4255
16:43:34|0.42552
16:43:35|0.42552
16:43:36|0.42552
16:43:37|0.42552
16:43:38|0.42551
16:43:39|0.42551
16:43:39|0.42551
16:43:41|0.42551
16:43:41|0.4255
16:43:43|0.42551
16:43:44|0.42551
16:43:45|0.42551
16:43:45|0.42551
16:43:48|0.42518
16:43:49|0.42524
16:43:51|0.4254
16:43:52|0.4254
16:43:53|0.42547
16:43:55|0.42566
16:43:57|0.42564
16:43:58|0.42564
16:44:00|0.42565
16:44:01|0.42565
16:44:02|0.42565
16:44:03|0.42566
16:44:04|0.42565
16:44:05|0.42565
16:44:05|0.42565
16:44:07|0.42574
16:44:08|0.4257
16:44:09|0.4257
16:44:10|0.42565
16:44:11|0.42566
16:44:13|0.42565
16:44:14|0.42566
16:44:15|0.42566
16:44:16|0.42566
16:44:17|0.42563
16:44:18|0.42562
16:44:19|0.42562
16:44:19|0.42562
16:44:20|0.42543
16:44:21|0.42542
16:44:22|0.42542
16:44:24|0.42542
16:44:25|0.42541
16:44:25|0.42542
16:44:27|0.42537
16:44:28|0.42537
16:44:29|0.42546
16:44:30|0.4255
16:44:31|0.4255
16:44:32|0.42547
16:44:33|0.42554
16:44:34|0.42553
16:44:35|0.42554
16:44:36|0.42554
16:44:37|0.42554
16:44:38|0.42554
16:44:39|0.42543
16:44:40|0.42554
16:44:41|0.42554
16:44:42|0.42552
16:44:42|0.42552
16:44:44|0.42552
16:44:44|0.42552
16:44:46|0.42552
16:44:47|0.4255
16:44:48|0.42545
16:44:50|0.4254
16:44:52|0.4254
16:44:53|0.4254
16:44:53|0.42539
16:44:54|0.4254
16:44:55|0.4254
16:44:56|0.42539
16:44:57|0.4254
16:44:59|0.42531
16:45:00|0.42537
16:45:01|0.42537
16:45:02|0.42538
16:45:03|0.42537
16:45:04|0.42537
16:45:05|0.42529
16:45:06|0.42527
16:45:07|0.42524
16:45:09|0.42525
16:45:09|0.42525
16:45:10|0.42515
16:45:11|0.42513
16:45:12|0.42514
16:45:13|0.42525
16:45:14|0.4254
16:45:15|0.42543
16:45:16|0.42546
16:45:17|0.42537
16:45:18|0.42542
16:45:19|0.42529
16:45:20|0.42529
16:45:21|0.42538
16:45:22|0.42537
16:45:23|0.42537
16:45:24|0.42536
16:45:25|0.42515
16:45:26|0.42511
16:45:27|0.42514
16:45:28|0.42514
16:45:29|0.42526
16:45:30|0.42514
16:45:31|0.42511
16:45:32|0.42511
16:45:33|0.42511
16:45:34|0.42518
16:45:35|0.4251
16:45:36|0.425
16:45:37|0.425
16:45:38|0.425
16:45:40|0.425
16:45:41|0.42501
16:45:41|0.42501
16:45:42|0.425
16:45:43|0.425
16:45:44|0.425
16:45:45|0.42502
16:45:46|0.42506
16:45:48|0.42514
16:45:50|0.42514
16:45:51|0.42505
16:45:52|0.42506
16:45:53|0.42506
16:45:55|0.42505
16:45:56|0.42505
16:45:57|0.425
16:45:58|0.42501
16:45:59|0.42501
16:46:00|0.42501
16:46:01|0.42502
16:46:01|0.42501
16:46:03|0.42501
16:46:03|0.42502
16:46:04|0.42503
16:46:05|0.42504
16:46:06|0.42505
16:46:09|0.42513
16:46:10|0.42521
16:46:11|0.42521
16:46:12|0.42521
16:46:13|0.42523
16:46:13|0.42523
16:46:15|0.42523
16:46:16|0.42523
16:46:17|0.4252
16:46:18|0.42507
16:46:19|0.42502
16:46:20|0.42504
16:46:20|0.42504
16:46:22|0.42504
16:46:23|0.42508
16:46:24|0.42514
16:46:25|0.42514
16:46:26|0.42515
16:46:27|0.42515
16:46:28|0.42515
16:46:29|0.42513
16:46:30|0.42512
16:46:31|0.42512
16:46:31|0.42513
16:46:33|0.42512
16:46:34|0.42512
16:46:35|0.42513
16:46:36|0.42513
16:46:37|0.42513
16:46:37|0.42513
16:46:39|0.42513
16:46:40|0.42513
16:46:40|0.42513
16:46:42|0.42513
16:46:43|0.42513
16:46:43|0.42513
16:46:45|0.42513
16:46:46|0.42516
16:46:46|0.42516
16:46:47|0.42518
16:46:49|0.42518
16:46:51|0.425
16:46:53|0.425
16:46:53|0.42505
16:46:55|0.42505
16:46:56|0.42504
16:46:57|0.42503
16:46:58|0.42503
16:46:59|0.42502
16:47:00|0.42502
16:47:01|0.42504
16:47:02|0.42504
16:47:04|0.42504
16:47:04|0.42504
16:47:05|0.42504
16:47:06|0.42501
16:47:07|0.42501
16:47:08|0.42503
16:47:10|0.425
16:47:10|0.425
16:47:11|0.425
16:47:12|0.425
16:47:13|0.42501
16:47:14|0.42501
16:47:15|0.42501
16:47:16|0.42501
16:47:17|0.42501
16:47:18|0.42501
16:47:19|0.42501
16:47:20|0.42504
16:47:22|0.42503
16:47:23|0.42502
16:47:25|0.42496
16:47:26|0.425
16:47:27|0.425
16:47:28|0.425
16:47:29|0.42498
16:47:30|0.42497
16:47:31|0.42498
16:47:32|0.42497
16:47:33|0.42497
16:47:34|0.42497
16:47:35|0.42497
16:47:36|0.42497
16:47:37|0.42497
16:47:38|0.42487
16:47:39|0.42478
16:47:40|0.42473
16:47:41|0.42474
16:47:42|0.4247
16:47:43|0.42467
16:47:44|0.42467
16:47:45|0.42466
16:47:46|0.42459
16:47:47|0.42463
16:47:48|0.42463
16:47:49|0.42478
16:47:50|0.42476
16:47:52|0.42464
16:47:53|0.42464
16:47:54|0.42465
16:47:56|0.42465
16:47:57|0.42465
16:47:58|0.4247
16:47:59|0.42469
16:48:00|0.42469
16:48:00|0.42467
16:48:03|0.42467
16:48:03|0.42467
16:48:04|0.42467
16:48:05|0.4247
16:48:06|0.42475
16:48:07|0.42475
16:48:08|0.42497
16:48:09|0.42497
16:48:10|0.42497
16:48:11|0.42498
16:48:12|0.42498
16:48:13|0.42498
16:48:14|0.42497
16:48:15|0.42497
16:48:17|0.42492
16:48:18|0.42492
16:48:19|0.42492
16:48:20|0.42492
16:48:21|0.42492
16:48:22|0.42492
16:48:23|0.42495
16:48:24|0.42495
16:48:25|0.42494
16:48:26|0.42495
16:48:27|0.42495
16:48:28|0.42495
16:48:29|0.42497
16:48:30|0.42497
16:48:31|0.42497
16:48:32|0.42495
16:48:33|0.42496
16:48:34|0.42493
16:48:35|0.42493
16:48:36|0.42494
16:48:37|0.42494
16:48:38|0.42494
16:48:39|0.42493
16:48:40|0.42492
16:48:42|0.42492
16:48:42|0.42493
16:48:43|0.42496
16:48:44|0.42496
16:48:45|0.42496
16:48:46|0.42496
16:48:47|0.42493
16:48:48|0.42493
16:48:50|0.42493
16:48:50|0.42493
16:48:52|0.42493
16:48:53|0.42486
16:48:54|0.42486
16:48:56|0.42485
16:48:57|0.42485
16:48:58|0.42485
16:48:58|0.42477
16:49:00|0.42477
16:49:01|0.42473
16:49:02|0.42475
16:49:03|0.42476
16:49:04|0.42476
16:49:05|0.42472
16:49:06|0.42473
16:49:07|0.42473
16:49:09|0.42478
16:49:09|0.4247
16:49:10|0.4247
16:49:11|0.4247
16:49:13|0.4247
16:49:13|0.4247
16:49:14|0.4247
16:49:16|0.4247
16:49:17|0.4247
16:49:18|0.42471
16:49:19|0.42471
16:49:20|0.42471
16:49:21|0.42471
16:49:21|0.42471
16:49:23|0.42471
16:49:24|0.42468
16:49:24|0.42468
16:49:26|0.42467
16:49:27|0.42468
16:49:28|0.42467
16:49:28|0.42467
16:49:30|0.42467
16:49:31|0.42467
16:49:31|0.42467
16:49:33|0.42467
16:49:35|0.42467
16:49:35|0.42468
16:49:36|0.4247
16:49:38|0.4247
16:49:38|0.4247
16:49:39|0.4247
16:49:41|0.4247
16:49:41|0.4247
16:49:42|0.4247
16:49:43|0.42469
16:49:45|0.42469
16:49:46|0.42468
16:49:46|0.42468
16:49:48|0.42468
16:49:48|0.42469
16:49:49|0.42469
16:49:50|0.42469
16:49:52|0.42469
16:49:54|0.42469
16:49:55|0.42469
16:49:56|0.42469
16:49:57|0.42469
16:49:58|0.42468
16:49:59|0.42468
16:50:01|0.42469
16:50:01|0.42468
16:50:03|0.42473
16:50:04|0.42485
16:50:05|0.42487
16:50:07|0.42496
16:50:07|0.42492
16:50:08|0.42493
16:50:09|0.42493
16:50:10|0.42493
16:50:11|0.42493
16:50:12|0.42493
16:50:13|0.42493
16:50:14|0.42493
16:50:15|0.42493
16:50:16|0.42493
16:50:17|0.42492
16:50:18|0.42492
16:50:19|0.42493
16:50:20|0.42493
16:50:21|0.42493
16:50:22|0.42493
16:50:23|0.42492
16:50:24|0.42488
16:50:25|0.42485
16:50:26|0.42485
16:50:27|0.42479
16:50:28|0.42479
16:50:29|0.4248
16:50:30|0.42479
16:50:31|0.42479
16:50:32|0.42479
16:50:33|0.42487
16:50:34|0.42487
16:50:35|0.42487
16:50:36|0.42489
16:50:38|0.42492
16:50:39|0.42492
16:50:40|0.4249
16:50:41|0.42486
16:50:42|0.42489
16:50:43|0.42489
16:50:44|0.42489
16:50:45|0.42489
16:50:46|0.42489
16:50:47|0.42486
16:50:48|0.42489
16:50:49|0.42489
16:50:50|0.42489
16:50:51|0.42489
16:50:52|0.42489
16:50:53|0.42489
16:50:55|0.42488
16:50:56|0.42478
16:50:57|0.42486
16:50:58|0.42486
16:50:59|0.42486
16:51:00|0.42487
16:51:01|0.42489
16:51:02|0.42498
16:51:03|0.425
16:51:04|0.425
16:51:05|0.425
16:51:05|0.425
16:51:07|0.4251
16:51:07|0.4251
16:51:08|0.4251
16:51:10|0.4251
16:51:11|0.42511
16:51:11|0.42508
16:51:13|0.42511
16:51:14|0.42508
16:51:15|0.42511
16:51:16|0.42511
16:51:16|0.42505
16:51:18|0.42502
16:51:18|0.42506
16:51:20|0.42506
16:51:20|0.42506
16:51:22|0.42509
16:51:23|0.42509
16:51:24|0.42509
16:51:24|0.4251
16:51:26|0.4251
16:51:27|0.4251
16:51:28|0.42509
16:51:29|0.42511
16:51:30|0.4251
16:51:31|0.4251
16:51:32|0.42513
16:51:33|0.42513
16:51:34|0.4252
16:51:35|0.4252
16:51:35|0.42545
16:51:37|0.42541
16:51:38|0.42542
16:51:39|0.42542
16:51:40|0.42542
16:51:40|0.42542
16:51:41|0.42541
16:51:43|0.42541
16:51:44|0.42517
16:51:45|0.42517
16:51:46|0.42517
16:51:47|0.42517
16:51:48|0.42496
16:51:49|0.42496
16:51:50|0.42496
16:51:51|0.42498
16:51:52|0.425
16:51:53|0.425
16:51:54|0.42508
16:51:56|0.42518
16:51:58|0.42519
16:51:59|0.42524
16:52:00|0.42525
16:52:01|0.42525
16:52:03|0.42525
16:52:03|0.42528
16:52:04|0.42528
16:52:06|0.42523
16:52:06|0.42525
16:52:07|0.42525
16:52:08|0.42525
16:52:09|0.42525
16:52:10|0.42525
16:52:12|0.42525
16:52:13|0.42524
16:52:14|0.42525
16:52:15|0.42525
16:52:16|0.42524
16:52:17|0.4252
16:52:18|0.4252
16:52:19|0.4252
16:52:20|0.42519
16:52:21|0.42519
16:52:22|0.42519
16:52:23|0.42519
16:52:24|0.42517
16:52:25|0.42517
16:52:26|0.42517
16:52:27|0.42517
16:52:28|0.42517
16:52:29|0.42517
16:52:30|0.42517
16:52:31|0.42517
16:52:32|0.42517
16:52:33|0.42511
16:52:34|0.42513
16:52:35|0.42505
16:52:36|0.42505
16:52:37|0.42506
16:52:38|0.42506
16:52:39|0.4251
16:52:40|0.42513
16:52:41|0.4252
16:52:42|0.4252
16:52:43|0.42515
16:52:44|0.42515
16:52:45|0.42516
16:52:46|0.42518
16:52:47|0.42518
16:52:48|0.42517
16:52:49|0.42517
16:52:50|0.42511
16:52:51|0.42511
16:52:52|0.4251
16:52:53|0.4251
16:52:54|0.4251
16:52:55|0.4251
16:52:57|0.42505
16:52:59|0.42506
16:53:00|0.42506
16:53:01|0.42506
16:53:03|0.42506
16:53:04|0.42507
16:53:05|0.42505
16:53:06|0.42505
16:53:07|0.42505
16:53:07|0.42505
16:53:09|0.42504
16:53:10|0.42504
16:53:11|0.42505
16:53:11|0.42505
16:53:12|0.42503
16:53:14|0.42503
16:53:14|0.42503
16:53:16|0.42501
16:53:16|0.42496
16:53:18|0.42494
16:53:19|0.42494
16:53:20|0.42494
16:53:21|0.42493
16:53:22|0.42493
16:53:23|0.42494
16:53:24|0.42491
16:53:25|0.42489
16:53:27|0.42489
16:53:27|0.42489
16:53:29|0.42489
16:53:29|0.42491
16:53:30|0.42489
16:53:31|0.42489
16:53:33|0.4249
16:53:33|0.4249
16:53:34|0.4249
16:53:35|0.4249
16:53:38|0.42491
16:53:38|0.42492
16:53:40|0.42492
16:53:40|0.42492
16:53:41|0.42492
16:53:42|0.42492
16:53:43|0.42491
16:53:44|0.42491
16:53:45|0.42491
16:53:46|0.42491
16:53:47|0.42491
16:53:48|0.42491
16:53:49|0.42491
16:53:50|0.42491
16:53:51|0.42491
16:53:52|0.42491
16:53:53|0.42491
16:53:54|0.4249
16:53:56|0.42491
16:53:57|0.42494
16:53:59|0.4248
16:53:59|0.42495
16:54:01|0.42495
16:54:02|0.42495
16:54:04|0.42495
16:54:05|0.42496
16:54:05|0.42494
16:54:07|0.42495
16:54:08|0.42495
16:54:09|0.42495
16:54:11|0.42496
16:54:12|0.42496
16:54:13|0.42498
16:54:14|0.42498
16:54:15|0.42498
16:54:16|0.42494
16:54:17|0.42494
16:54:18|0.42494
16:54:19|0.42494
16:54:20|0.42494
16:54:21|0.42495
16:54:22|0.42494
16:54:23|0.42497
16:54:24|0.42497
16:54:25|0.42494
16:54:26|0.42494
16:54:27|0.42494
16:54:28|0.42496
16:54:29|0.42496
16:54:30|0.42496
16:54:32|0.42496
16:54:33|0.42493
16:54:34|0.42495
16:54:35|0.42497
16:54:35|0.42497
16:54:36|0.42493
16:54:38|0.42485
16:54:38|0.42477
16:54:40|0.42477
16:54:40|0.4248
16:54:41|0.4248
16:54:43|0.4248
16:54:44|0.42479
16:54:44|0.4248
16:54:45|0.4248
16:54:47|0.4249
16:54:48|0.42495
16:54:49|0.42495
16:54:50|0.42496
16:54:50|0.42496
16:54:52|0.42496
16:54:52|0.42491
16:54:54|0.42493
16:54:55|0.42493
16:54:55|0.42492
16:54:56|0.42493
16:54:59|0.42489
16:55:01|0.42487
16:55:01|0.42487
16:55:03|0.42482
16:55:04|0.42482
16:55:04|0.42483
16:55:06|0.42483
16:55:07|0.42486
16:55:08|0.42486
16:55:08|0.42486
16:55:09|0.42486
16:55:11|0.42486
16:55:11|0.42486
16:55:13|0.42486
16:55:14|0.42486
16:55:14|0.42495
16:55:17|0.42489
16:55:17|0.42489
16:55:18|0.42504
16:55:19|0.42504
16:55:20|0.42504
16:55:21|0.42504
16:55:22|0.42504
16:55:23|0.42511
16:55:24|0.42512
16:55:26|0.42512
16:55:26|0.42512
16:55:27|0.42512
16:55:28|0.42509
16:55:29|0.42504
16:55:31|0.42504
16:55:31|0.42506
16:55:32|0.42506
16:55:33|0.42506
16:55:34|0.42505
16:55:35|0.42506
16:55:36|0.42506
16:55:37|0.42506
16:55:38|0.42506
16:55:39|0.42506
16:55:40|0.42505
16:55:41|0.4251
16:55:42|0.4251
16:55:43|0.4251
16:55:44|0.42514
16:55:45|0.42514
16:55:46|0.42514
16:55:47|0.42522
16:55:48|0.42521
16:55:49|0.42521
16:55:50|0.42522
16:55:51|0.42522
16:55:52|0.42523
16:55:53|0.42523
16:55:54|0.42518
16:55:55|0.42518
16:55:56|0.42518
16:55:57|0.42507
16:55:59|0.42484
16:56:01|0.42466
16:56:03|0.42466
16:56:04|0.42468
16:56:04|0.42468
16:56:06|0.42467
16:56:06|0.42467
16:56:08|0.42474
16:56:09|0.42505
16:56:11|0.4251
16:56:11|0.4251
16:56:12|0.42506
16:56:14|0.42505
16:56:14|0.42503
16:56:17|0.4248
16:56:17|0.42474
16:56:19|0.42458
16:56:19|0.42453
16:56:20|0.42453
16:56:21|0.42454
16:56:22|0.42454
16:56:23|0.42458
16:56:24|0.42458
16:56:26|0.42458
16:56:26|0.42465
16:56:27|0.42465
16:56:28|0.42465
16:56:29|0.42483
16:56:30|0.42481
16:56:31|0.42481
16:56:32|0.42479
16:56:33|0.42477
16:56:34|0.42477
16:56:35|0.42477
16:56:36|0.42459
16:56:38|0.42444
16:56:39|0.42446
16:56:39|0.42457
16:56:41|0.42465
16:56:42|0.42452
16:56:42|0.42452
16:56:44|0.4245
16:56:44|0.4245
16:56:46|0.42455
16:56:47|0.4246
16:56:48|0.42461
16:56:49|0.42461
16:56:49|0.42465
16:56:51|0.42474
16:56:52|0.42472
16:56:52|0.42474
16:56:54|0.42474
16:56:55|0.42473
16:56:56|0.42473
16:56:57|0.42473
16:56:57|0.42473
16:56:58|0.42473
16:57:01|0.42467
16:57:03|0.42467
16:57:05|0.42467
16:57:06|0.42467
16:57:07|0.42467
16:57:08|0.42484
16:57:10|0.42482
16:57:11|0.42482
16:57:12|0.42482
16:57:13|0.42482
16:57:14|0.42481
16:57:15|0.42481
16:57:16|0.42471
16:57:17|0.42465
16:57:18|0.42465
16:57:18|0.42465
16:57:19|0.42465
16:57:21|0.42461
16:57:22|0.42464
16:57:23|0.42464
16:57:24|0.42464
16:57:25|0.42464
16:57:25|0.42464
16:57:26|0.42464
16:57:28|0.42465
16:57:29|0.42465
16:57:29|0.42461
16:57:31|0.42461
16:57:31|0.42461
16:57:33|0.42461
16:57:34|0.42466
16:57:35|0.42466
16:57:35|0.42466
16:57:37|0.42464
16:57:38|0.42461
16:57:39|0.42461
16:57:40|0.42461
16:57:40|0.42462
16:57:42|0.42462
16:57:43|0.42462
16:57:44|0.42471
16:57:45|0.42481
16:57:45|0.42481
16:57:46|0.42481
16:57:48|0.42481
16:57:49|0.42481
16:57:50|0.42481
16:57:50|0.42481
16:57:51|0.42484
16:57:53|0.42484
16:57:54|0.42484
16:57:55|0.42494
16:57:56|0.42491
16:57:57|0.42486
16:57:58|0.42486
16:58:00|0.42479
16:58:02|0.42482
16:58:03|0.42482
16:58:05|0.42482
16:58:06|0.42486
16:58:08|0.42481
16:58:09|0.42482
16:58:10|0.42486
16:58:11|0.42486
16:58:11|0.42486
16:58:13|0.42486
16:58:14|0.42486
16:58:15|0.42486
16:58:16|0.42486
16:58:17|0.42472
16:58:17|0.4248
16:58:19|0.42478
16:58:21|0.42478
16:58:22|0.42478
16:58:23|0.4248
16:58:24|0.4248
16:58:25|0.42482
16:58:26|0.42479
16:58:27|0.42484
16:58:28|0.4248
16:58:29|0.42486
16:58:30|0.42486
16:58:31|0.42486
16:58:32|0.42482
16:58:33|0.42482
16:58:34|0.42482
16:58:35|0.42484
16:58:36|0.42484
16:58:37|0.42484
16:58:38|0.42484
16:58:39|0.42484
16:58:40|0.42484
16:58:41|0.42475
16:58:42|0.42475
16:58:43|0.42475
16:58:44|0.42475
16:58:45|0.4248
16:58:46|0.42488
16:58:47|0.42488
16:58:48|0.42488
16:58:50|0.42488
16:58:51|0.42488
16:58:51|0.42493
16:58:53|0.42495
16:58:53|0.42495
16:58:55|0.42495
16:58:55|0.42495
16:58:57|0.42494
16:58:57|0.42494
16:58:59|0.42494
16:58:59|0.42494
16:59:00|0.42494
16:59:03|0.42463
16:59:05|0.4246
16:59:06|0.42461
16:59:07|0.42471
16:59:08|0.42479
16:59:09|0.42479
16:59:10|0.4248
16:59:11|0.4248
16:59:12|0.42481
16:59:14|0.42481
16:59:14|0.42481
16:59:16|0.42481
16:59:17|0.42481
16:59:18|0.42485
16:59:19|0.42496
16:59:19|0.42497
16:59:21|0.42497
16:59:21|0.42486
16:59:22|0.42485
16:59:23|0.42468
16:59:24|0.42468
16:59:26|0.42473
16:59:27|0.42473
16:59:28|0.42473
16:59:28|0.42477
16:59:30|0.42477
16:59:30|0.42477
16:59:32|0.42477
16:59:33|0.42477
16:59:33|0.42476
16:59:35|0.42477
16:59:35|0.42477
16:59:36|0.42476
16:59:37|0.42476
16:59:38|0.42471
16:59:39|0.42471
16:59:41|0.42468
16:59:41|0.4247
16:59:42|0.4247
16:59:43|0.4247
16:59:44|0.4247
16:59:45|0.42476
16:59:46|0.42479
16:59:47|0.42479
16:59:48|0.42479
16:59:49|0.42479
16:59:51|0.42479
16:59:51|0.42479
16:59:52|0.42479
16:59:53|0.42479
16:59:54|0.42483
16:59:55|0.42488
16:59:56|0.42488
16:59:57|0.42488
16:59:58|0.42488
17:00:00|0.42488
17:00:00|0.42489
17:00:01|0.42489
17:00:04|0.42481
17:00:06|0.42473
17:00:07|0.42471
17:00:09|0.42475
17:00:10|0.42475
17:00:11|0.42476
17:00:12|0.42476
17:00:13|0.42475
17:00:14|0.42476
17:00:15|0.42491
17:00:16|0.42497
17:00:17|0.42499
17:00:18|0.4251
17:00:19|0.42519
17:00:20|0.42522
17:00:21|0.42519
17:00:22|0.42519
17:00:23|0.42519
17:00:24|0.42519
17:00:25|0.42519
17:00:26|0.42519
17:00:27|0.42519
17:00:28|0.42518
17:00:29|0.42518
17:00:30|0.42523
17:00:31|0.42528
17:00:32|0.42535
17:00:33|0.42535
17:00:34|0.42534
17:00:35|0.4253
17:00:36|0.42533
17:00:37|0.42533
17:00:38|0.42531
17:00:39|0.42551
17:00:40|0.42551
17:00:41|0.42551
17:00:42|0.42551
17:00:43|0.42551
17:00:44|0.42551
17:00:45|0.42551
17:00:46|0.42551
17:00:47|0.42551
17:00:48|0.42551
17:00:49|0.42551
17:00:50|0.42551
17:00:51|0.42546
17:00:52|0.42542
17:00:53|0.42542
17:00:54|0.4254
17:00:55|0.42533
17:00:56|0.42525
17:00:57|0.42514
17:00:58|0.42514
17:00:59|0.42523
17:01:00|0.42523
17:01:01|0.42523
17:01:02|0.42526
17:01:03|0.42553
17:01:05|0.42553
17:01:07|0.42553
17:01:08|0.42553
17:01:10|0.42553
17:01:11|0.42542
17:01:12|0.42542
17:01:14|0.42542
17:01:14|0.42541
17:01:15|0.42541
17:01:16|0.42545
17:01:17|0.42545
17:01:18|0.42544
17:01:19|0.42545
17:01:20|0.42546
17:01:21|0.42545
17:01:22|0.42552
17:01:23|0.42555
17:01:24|0.42554
17:01:25|0.42554
17:01:26|0.42554
17:01:27|0.42554
17:01:28|0.42554
17:01:29|0.42554
17:01:30|0.42554
17:01:31|0.42554
17:01:32|0.42553
17:01:33|0.42553
17:01:34|0.42565
17:01:35|0.42576
17:01:36|0.42577
17:01:37|0.42566
17:01:38|0.42569
17:01:39|0.42569
17:01:40|0.42575
17:01:41|0.42575
17:01:42|0.42575
17:01:43|0.42575
17:01:44|0.42586
17:01:45|0.42586
17:01:46|0.42591
17:01:47|0.42593
17:01:48|0.42595
17:01:49|0.42595
17:01:50|0.42591
17:01:51|0.42583
17:01:53|0.4258
17:01:53|0.4258
17:01:54|0.4258
17:01:56|0.42585
17:01:56|0.42587
17:01:57|0.42587
17:01:58|0.42587
17:01:59|0.426
17:02:00|0.426
17:02:02|0.42606
17:02:03|0.42606
17:02:04|0.42606
17:02:05|0.42605
17:02:07|0.42601
17:02:09|0.42634
17:02:10|0.42632
17:02:10|0.42619
17:02:13|0.42617
17:02:13|0.42617
17:02:14|0.42614
17:02:15|0.42617
17:02:16|0.42617
17:02:18|0.42626
17:02:18|0.42624
17:02:19|0.42628
17:02:20|0.42629
17:02:22|0.42629
17:02:23|0.42623
17:02:23|0.42604
17:02:24|0.42615
17:02:25|0.42615
17:02:27|0.42615
17:02:27|0.42616
17:02:29|0.42636
17:02:29|0.42636
17:02:32|0.4263
17:02:32|0.4263
17:02:33|0.4264
17:02:34|0.42638
17:02:35|0.42638
17:02:36|0.42641
17:02:37|0.42642
17:02:38|0.42642
17:02:39|0.42643
17:02:40|0.4265
17:02:41|0.42652
17:02:42|0.42661
17:02:43|0.42666
17:02:44|0.42653
17:02:45|0.42653
17:02:46|0.42653
17:02:47|0.42654
17:02:48|0.42654
17:02:49|0.42653
17:02:51|0.42653
17:02:52|0.42653
17:02:53|0.42653
17:02:54|0.4265
17:02:55|0.4265
17:02:56|0.42642
17:02:57|0.42642
17:02:58|0.4264
17:02:59|0.4264
17:03:00|0.42632
17:03:01|0.42629
17:03:02|0.42628
17:03:03|0.42631
17:03:04|0.42631
17:03:05|0.42631
17:03:06|0.4263
17:03:07|0.4263
17:03:09|0.4263
17:03:10|0.42641
17:03:11|0.42652
17:03:12|0.42661
17:03:13|0.42665
17:03:14|0.42665
17:03:15|0.42671
17:03:16|0.42657
17:03:17|0.42656
17:03:18|0.42656
17:03:19|0.42656
17:03:20|0.42654
17:03:21|0.42654
17:03:22|0.42656
17:03:23|0.42656
17:03:24|0.42656
17:03:25|0.42659
17:03:26|0.42669
17:03:27|0.42671
17:03:28|0.42671
17:03:29|0.42664
17:03:30|0.42664
17:03:31|0.42656
17:03:32|0.42654
17:03:33|0.42654
17:03:34|0.42654
17:03:35|0.42651
17:03:36|0.42647
17:03:37|0.42647
17:03:38|0.42647
17:03:39|0.42647
17:03:40|0.42647
17:03:41|0.42647
17:03:42|0.42647
17:03:43|0.42647
17:03:44|0.42643
17:03:45|0.42632
17:03:46|0.42636
17:03:47|0.42636
17:03:48|0.42636
17:03:49|0.42636
17:03:50|0.42637
17:03:51|0.42606
17:03:52|0.42625
17:03:53|0.42626
17:03:54|0.42626
17:03:55|0.42626
17:03:56|0.4263
17:03:57|0.42628
17:03:58|0.4263
17:03:59|0.42629
17:04:00|0.42629
17:04:01|0.42626
17:04:02|0.42626
17:04:03|0.42627
17:04:04|0.42627
17:04:05|0.42627
17:04:06|0.42627
17:04:08|0.42629
17:04:10|0.4263
17:04:11|0.4263
17:04:12|0.42628
17:04:13|0.4263
17:04:14|0.4263
17:04:15|0.4263
17:04:16|0.42631
17:04:17|0.42632
17:04:18|0.42632
17:04:19|0.42632
17:04:19|0.42632
17:04:20|0.42632
17:04:23|0.42629
17:04:23|0.4263
17:04:25|0.42635
17:04:25|0.42642
17:04:26|0.42643
17:04:27|0.42643
17:04:28|0.42643
17:04:29|0.42643
17:04:30|0.42643
17:04:31|0.42643
17:04:32|0.42643
17:04:33|0.42644
17:04:34|0.42643
17:04:35|0.42644
17:04:36|0.42644
17:04:37|0.42642
17:04:38|0.42642
17:04:39|0.42642
17:04:40|0.42642
17:04:42|0.4263
17:04:42|0.42633
17:04:43|0.42633
17:04:45|0.4263
17:04:45|0.4263
17:04:46|0.42633
17:04:47|0.42633
17:04:48|0.42633
17:04:49|0.42631
17:04:50|0.42631
17:04:51|0.42631
17:04:53|0.42632
17:04:53|0.42633
17:04:54|0.42633
17:04:55|0.42633
17:04:56|0.42633
17:04:58|0.42634
17:04:58|0.42634
17:04:59|0.42634
17:05:00|0.42634
17:05:01|0.42636
17:05:03|0.42636
17:05:03|0.42636
17:05:04|0.42636
17:05:05|0.42636
17:05:07|0.42637
17:05:09|0.42636
17:05:10|0.42636
17:05:11|0.42637
17:05:13|0.42637
17:05:14|0.42637
17:05:15|0.42636
17:05:16|0.42636
17:05:17|0.42636
17:05:17|0.42636
17:05:19|0.42636
17:05:20|0.42636
17:05:21|0.42636
17:05:22|0.42636
17:05:23|0.42636
17:05:24|0.42636
17:05:25|0.42636
17:05:26|0.42636
17:05:27|0.42636
17:05:28|0.42636
17:05:29|0.42628
17:05:30|0.42629
17:05:31|0.42629
17:05:32|0.42629
17:05:33|0.42631
17:05:34|0.42639
17:05:35|0.42639
17:05:36|0.42635
17:05:37|0.42635
17:05:38|0.42635
17:05:40|0.42635
17:05:40|0.42639
17:05:41|0.42639
17:05:42|0.42639
17:05:43|0.42639
17:05:44|0.42639
17:05:45|0.42639
17:05:46|0.42639
17:05:47|0.42639
17:05:48|0.42639
17:05:49|0.42639
17:05:50|0.42628
17:05:51|0.42628
17:05:53|0.42628
17:05:55|0.42628
17:05:55|0.42628
17:05:56|0.42628
17:05:57|0.42628
17:05:58|0.42628
17:05:59|0.42628
17:06:00|0.42623
17:06:01|0.42623
17:06:02|0.42623
17:06:03|0.42623
17:06:04|0.42627
17:06:05|0.42627
17:06:06|0.42627
17:06:08|0.42627
17:06:09|0.42627
17:06:11|0.42627
17:06:12|0.42629
17:06:13|0.42629
17:06:14|0.42629
17:06:15|0.42631
17:06:16|0.42631
17:06:17|0.42631
17:06:18|0.42631
17:06:19|0.42631
17:06:20|0.42631
17:06:21|0.42631
17:06:22|0.42631
17:06:23|0.42631
17:06:24|0.42631
17:06:25|0.42631
17:06:26|0.42631
17:06:27|0.42628
17:06:28|0.42627
17:06:29|0.42627
17:06:30|0.42627
17:06:31|0.42627
17:06:32|0.42627
17:06:33|0.42627
17:06:34|0.42627
17:06:35|0.42628
17:06:36|0.42628
17:06:37|0.42628
17:06:38|0.42629
17:06:39|0.42629
17:06:40|0.42629
17:06:41|0.42623
17:06:42|0.42623
17:06:43|0.42613
17:06:44|0.4261
17:06:45|0.42611
17:06:46|0.42611
17:06:47|0.42609
17:06:48|0.42612
17:06:49|0.42612
17:06:50|0.42612
17:06:51|0.42612
17:06:52|0.42621
17:06:53|0.42621
17:06:55|0.42621
17:06:55|0.42639
17:06:56|0.42634
17:06:57|0.42641
17:06:58|0.42641
17:06:59|0.4264
17:07:00|0.4264
17:07:01|0.4264
17:07:02|0.42639
17:07:03|0.4264
17:07:04|0.4264
17:07:05|0.4264
17:07:06|0.4264
17:07:07|0.4264
17:07:08|0.4264
17:07:10|0.4264
17:07:11|0.4264
17:07:13|0.4264
17:07:14|0.4264
17:07:15|0.4264
17:07:16|0.42639
17:07:17|0.42632
17:07:18|0.42636
17:07:19|0.42636
17:07:20|0.42636
17:07:21|0.42636
17:07:22|0.42637
17:07:23|0.42633
17:07:24|0.42633
17:07:25|0.42634
17:07:26|0.42634
17:07:27|0.42634
17:07:28|0.42632
17:07:29|0.42632
17:07:30|0.42632
17:07:31|0.42636
17:07:32|0.42636
17:07:33|0.42644
17:07:34|0.4264
17:07:35|0.4264
17:07:36|0.4264
17:07:37|0.4264
17:07:38|0.4264
17:07:39|0.4264
17:07:40|0.42645
17:07:41|0.42646
17:07:42|0.42646
17:07:43|0.42648
17:07:44|0.42648
17:07:45|0.42657
17:07:46|0.42657
17:07:47|0.42658
17:07:48|0.42654
17:07:49|0.42657
17:07:50|0.42657
17:07:51|0.42658
17:07:52|0.42658
17:07:53|0.42658
17:07:54|0.42656
17:07:56|0.42656
17:07:56|0.4266
17:07:57|0.42669
17:07:58|0.42671
17:07:59|0.42671
17:08:00|0.42685
17:08:02|0.42689
17:08:02|0.42689
17:08:03|0.4268
17:08:04|0.4268
17:08:06|0.4268
17:08:06|0.4268
17:08:07|0.4268
17:08:08|0.4268
17:08:09|0.42682
17:08:11|0.42679
17:08:13|0.42672
17:08:15|0.42656
17:08:15|0.42656
17:08:17|0.42652
17:08:18|0.42652
17:08:20|0.42652
17:08:20|0.42644
17:08:22|0.42644
17:08:24|0.42645
17:08:25|0.42647
17:08:25|0.42647
17:08:27|0.42647
17:08:28|0.42647
17:08:29|0.42647
17:08:30|0.42647
17:08:31|0.42647
17:08:32|0.42647
17:08:33|0.42647
17:08:34|0.42647
17:08:35|0.42635
17:08:36|0.42635
17:08:36|0.42642
17:08:38|0.42647
17:08:39|0.42647
17:08:40|0.42647
17:08:40|0.42653
17:08:42|0.42653
17:08:43|0.4265
17:08:44|0.4265
17:08:44|0.4265
17:08:46|0.42656
17:08:48|0.42658
17:08:48|0.42665
17:08:49|0.42665
17:08:50|0.42665
17:08:51|0.4267
17:08:53|0.42671
17:08:54|0.42671
17:08:54|0.42671
17:08:55|0.4268
17:08:56|0.42677
17:08:57|0.42674
17:09:00|0.42674
17:09:00|0.42669
17:09:01|0.4266
17:09:02|0.4266
17:09:03|0.4266
17:09:04|0.4266
17:09:05|0.42656
17:09:06|0.42656
17:09:07|0.42656
17:09:08|0.42656
17:09:09|0.42656
17:09:10|0.42655
17:09:11|0.42655
17:09:13|0.42655
17:09:15|0.42654
17:09:16|0.42654
17:09:17|0.42654
17:09:18|0.42654
17:09:19|0.42655
17:09:21|0.42655
17:09:22|0.42655
17:09:23|0.42655
17:09:24|0.42655
17:09:25|0.42657
17:09:26|0.42657
17:09:26|0.42655
17:09:28|0.42657
17:09:29|0.4266
17:09:30|0.4266
17:09:31|0.42661
17:09:32|0.42661
17:09:33|0.42661
17:09:34|0.42661
17:09:34|0.42662
17:09:35|0.42662
17:09:36|0.42662
17:09:38|0.42675
17:09:39|0.42676
17:09:40|0.42674
17:09:41|0.42678
17:09:41|0.42672
17:09:43|0.42672
17:09:44|0.42672
17:09:44|0.42672
17:09:47|0.42672
17:09:47|0.42673
17:09:48|0.42674
17:09:49|0.42674
17:09:51|0.42673
17:09:51|0.42672
17:09:54|0.42666
17:09:54|0.42666
17:09:55|0.42666
17:09:56|0.42665
17:09:58|0.42671
17:09:59|0.4267
17:10:00|0.4267
17:10:01|0.4267
17:10:02|0.4267
17:10:03|0.4267
17:10:04|0.42674
17:10:05|0.42674
17:10:06|0.42674
17:10:07|0.42674
17:10:08|0.42674
17:10:09|0.42674
17:10:10|0.42674
17:10:11|0.4267
17:10:12|0.4267
17:10:13|0.4267
17:10:15|0.4267
17:10:16|0.42675
17:10:17|0.42675
17:10:18|0.42675
17:10:18|0.42675
17:10:20|0.42676
17:10:21|0.42676
17:10:22|0.42676
17:10:23|0.42675
17:10:24|0.42675
17:10:25|0.42677
17:10:26|0.42677
17:10:27|0.42677
17:10:28|0.42677
17:10:29|0.42677
17:10:30|0.42677
17:10:30|0.42678
17:10:32|0.42688
17:10:33|0.42685
17:10:34|0.42688
17:10:35|0.42688
17:10:36|0.42687
17:10:37|0.42687
17:10:38|0.42687
17:10:39|0.42687
17:10:40|0.42699
17:10:41|0.42701
17:10:41|0.42703
17:10:43|0.42704
17:10:43|0.42704
17:10:45|0.42704
17:10:46|0.42705
17:10:47|0.42705
17:10:48|0.42707
17:10:49|0.42705
17:10:50|0.42705
17:10:51|0.42705
17:10:52|0.42707
17:10:53|0.42699
17:10:54|0.42699
17:10:54|0.42695
17:10:56|0.42695
17:10:57|0.42699
17:10:57|0.42699
17:10:59|0.42702
17:11:00|0.42697
17:11:01|0.42696
17:11:02|0.42696
17:11:03|0.42695
17:11:04|0.42695
17:11:06|0.42695
17:11:07|0.42695
17:11:07|0.42695
17:11:08|0.42695
17:11:09|0.42688
17:11:10|0.42688
17:11:11|0.42688
17:11:12|0.42688
17:11:14|0.42689
17:11:16|0.42688
17:11:18|0.42688
17:11:19|0.42688
17:11:20|0.42688
17:11:21|0.42683
17:11:23|0.42681
17:11:25|0.42682
17:11:26|0.42682
17:11:27|0.42682
17:11:28|0.42682
17:11:28|0.42682
17:11:29|0.42682
17:11:31|0.42682
17:11:31|0.42682
17:11:32|0.42682
17:11:33|0.42682
17:11:34|0.42682
17:11:35|0.42682
17:11:37|0.42682
17:11:37|0.42682
17:11:38|0.42681
17:11:39|0.42681
17:11:40|0.42681
17:11:41|0.42681
17:11:42|0.42681
17:11:43|0.42681
17:11:44|0.42681
17:11:45|0.42681
17:11:46|0.42681
17:11:47|0.42681
17:11:48|0.42681
17:11:49|0.42679
17:11:50|0.42681
17:11:51|0.42681
17:11:52|0.42681
17:11:53|0.42681
17:11:54|0.42679
17:11:56|0.42682
17:11:56|0.42691
17:11:58|0.42687
17:11:58|0.42687
17:11:59|0.42682
17:12:00|0.4268
17:12:01|0.4268
17:12:03|0.42651
17:12:03|0.42637
17:12:04|0.42638
17:12:05|0.42638
17:12:07|0.42638
17:12:08|0.42638
17:12:08|0.42635
17:12:09|0.42635
17:12:11|0.42635
17:12:12|0.42635
17:12:12|0.42635
17:12:13|0.42636
17:12:16|0.42636
17:12:16|0.42635
17:12:18|0.42635
17:12:18|0.42635
17:12:20|0.42638
17:12:22|0.42648
17:12:23|0.42648
17:12:23|0.42647
17:12:25|0.42646
17:12:25|0.42648
17:12:27|0.42665
17:12:28|0.4266
17:12:29|0.42661
17:12:29|0.42661
17:12:31|0.42663
17:12:31|0.42663
17:12:33|0.42665
17:12:33|0.42665
17:12:34|0.42664
17:12:35|0.42661
17:12:36|0.4266
17:12:38|0.42645
17:12:38|0.42645
17:12:40|0.42645
17:12:41|0.42645
17:12:41|0.42645
17:12:43|0.42645
17:12:43|0.42645
17:12:44|0.42645
17:12:46|0.42631
17:12:47|0.42631
17:12:48|0.42635
17:12:49|0.4264
17:12:50|0.42643
17:12:51|0.42643
17:12:52|0.42643
17:12:53|0.42643
17:12:54|0.42643
17:12:55|0.42643
17:12:56|0.42643
17:12:57|0.42643
17:12:58|0.42634
17:12:59|0.42634
17:13:00|0.42645
17:13:01|0.4265
17:13:02|0.42651
17:13:03|0.42651
17:13:04|0.42651
17:13:05|0.42648
17:13:06|0.42648
17:13:07|0.42648
17:13:08|0.4265
17:13:09|0.4265
17:13:10|0.4265
17:13:11|0.4265
17:13:12|0.42651
17:13:13|0.42651
17:13:14|0.42651
17:13:15|0.4265
17:13:17|0.42655
17:13:19|0.42655
17:13:21|0.42657
17:13:21|0.42657
17:13:22|0.42657
17:13:24|0.42654
17:13:25|0.42654
17:13:26|0.42654
17:13:27|0.4264
17:13:28|0.4264
17:13:29|0.4264
17:13:30|0.4264
17:13:31|0.42636
17:13:32|0.42636
17:13:33|0.42636
17:13:34|0.42636
17:13:35|0.42636
17:13:36|0.42631
17:13:37|0.42632
17:13:38|0.42629
17:13:39|0.42629
17:13:40|0.42629
17:13:41|0.42629
17:13:42|0.42628
17:13:43|0.42629
17:13:44|0.42611
17:13:45|0.42611
17:13:46|0.4261
17:13:47|0.4261
17:13:48|0.4261
17:13:49|0.42612
17:13:50|0.42612
17:13:51|0.42612
17:13:52|0.42612
17:13:53|0.42612
17:13:54|0.42626
17:13:55|0.42628
17:13:56|0.42631
17:13:57|0.42624
17:13:58|0.42627
17:13:59|0.42627
17:14:00|0.42628
17:14:01|0.42628
17:14:02|0.42628
17:14:03|0.4264
17:14:04|0.42643
17:14:05|0.42643
17:14:06|0.42643
17:14:07|0.42636
17:14:08|0.42636
17:14:09|0.42636
17:14:10|0.42636
17:14:11|0.42636
17:14:12|0.42636
17:14:13|0.42637
17:14:14|0.42637
17:14:15|0.42637
17:14:16|0.42637
17:14:18|0.42637
17:14:19|0.42638
17:14:20|0.42638
17:14:21|0.42638
17:14:22|0.42638
17:14:23|0.42637
17:14:25|0.42637
17:14:26|0.42631
17:14:27|0.42631
17:14:28|0.42622
17:14:29|0.42604
17:14:30|0.42606
17:14:31|0.42605
17:14:32|0.42611
17:14:33|0.42608
17:14:34|0.42611
17:14:35|0.42614
17:14:36|0.42614
17:14:37|0.42614
17:14:39|0.42612
17:14:40|0.42612
17:14:41|0.42603
17:14:42|0.42603
17:14:42|0.42603
17:14:43|0.42603
17:14:45|0.42603
17:14:46|0.42602
17:14:46|0.42602
17:14:49|0.42602
17:14:49|0.42602
17:14:50|0.42602
17:14:51|0.42602
17:14:52|0.42603
17:14:53|0.42603
17:14:55|0.42603
17:14:56|0.42598
17:14:58|0.4259
17:14:59|0.4259
17:15:00|0.42587
17:15:01|0.42574
17:15:02|0.42569
17:15:03|0.42579
17:15:04|0.42579
17:15:05|0.42579
17:15:06|0.42579
17:15:07|0.4259
17:15:08|0.42587
17:15:09|0.42585
17:15:10|0.42589
17:15:11|0.42586
17:15:12|0.42586
17:15:12|0.42586
17:15:14|0.42586
17:15:15|0.42589
17:15:16|0.42588
17:15:17|0.42589
17:15:19|0.42589
17:15:21|0.426
17:15:21|0.42601
17:15:23|0.42599
17:15:25|0.42592
17:15:26|0.42581
17:15:27|0.42581
17:15:27|0.42581
17:15:28|0.42581
17:15:29|0.42581
17:15:30|0.42581
17:15:31|0.42584
17:15:33|0.4259
17:15:34|0.42603
17:15:34|0.42603
17:15:36|0.42603
17:15:36|0.42603
17:15:37|0.42599
17:15:38|0.42599
17:15:39|0.42597
17:15:41|0.42602
17:15:42|0.42604
17:15:43|0.42604
17:15:44|0.42603
17:15:45|0.42603
17:15:46|0.42603
17:15:47|0.42604
17:15:48|0.42604
17:15:49|0.42603
17:15:50|0.42604
17:15:51|0.42604
17:15:52|0.42605
17:15:53|0.42604
17:15:54|0.42604
17:15:55|0.42605
17:15:56|0.42604
17:15:57|0.42604
17:15:58|0.42598
17:15:59|0.42598
17:16:00|0.42598
17:16:01|0.42598
17:16:02|0.42595
17:16:03|0.42594
17:16:04|0.42592
17:16:05|0.42591
17:16:06|0.42581
17:16:07|0.42577
17:16:08|0.42579
17:16:09|0.426
17:16:10|0.42597
17:16:11|0.426
17:16:12|0.426
17:16:13|0.426
17:16:14|0.426
17:16:15|0.42589
17:16:16|0.42581
17:16:17|0.42574
17:16:18|0.42575
17:16:20|0.42575
17:16:21|0.42574
17:16:22|0.42575
17:16:23|0.42575
17:16:24|0.42572
17:16:25|0.42575
17:16:26|0.42575
17:16:27|0.42573
17:16:29|0.42573
17:16:30|0.42573
17:16:31|0.42568
17:16:32|0.42567
17:16:33|0.42567
17:16:34|0.42566
17:16:34|0.42567
17:16:36|0.42567
17:16:37|0.42575
17:16:38|0.42575
17:16:39|0.42583
17:16:40|0.42583
17:16:41|0.42583
17:16:42|0.42582
17:16:43|0.42585
17:16:44|0.42593
17:16:44|0.42593
17:16:46|0.42605
17:16:47|0.42605
17:16:47|0.42605
17:16:49|0.42606
17:16:49|0.42605
17:16:51|0.42605
17:16:52|0.42598
17:16:53|0.42598
17:16:54|0.42598
17:16:55|0.42598
17:16:56|0.42598
17:16:57|0.42598
17:16:58|0.42598
17:16:59|0.42589
17:17:00|0.42589
17:17:01|0.42583
17:17:02|0.42582
17:17:03|0.42582
17:17:04|0.42582
17:17:05|0.42583
17:17:06|0.42586
17:17:07|0.42582
17:17:08|0.42569
17:17:09|0.42572
17:17:10|0.42581
17:17:11|0.42581
17:17:12|0.42581
17:17:13|0.42586
17:17:14|0.42586
17:17:15|0.42585
17:17:16|0.42583
17:17:17|0.4258
17:17:18|0.4258
17:17:19|0.4258
17:17:21|0.42576
17:17:23|0.42576
17:17:24|0.42578
17:17:24|0.42602
17:17:25|0.42602
17:17:27|0.42605
17:17:28|0.42616
17:17:28|0.42616
17:17:30|0.42616
17:17:30|0.42613
17:17:33|0.42611
17:17:33|0.42597
17:17:34|0.42597
17:17:35|0.42597
17:17:36|0.42577
17:17:37|0.42595
17:17:39|0.42595
17:17:40|0.42596
17:17:41|0.42595
17:17:42|0.4259
17:17:43|0.4259
17:17:44|0.4259
17:17:45|0.42611
17:17:46|0.42616
17:17:47|0.42613
17:17:48|0.42613
17:17:49|0.42613
17:17:49|0.42613
17:17:51|0.42599
17:17:53|0.42597
17:17:53|0.42597
17:17:55|0.42593
17:17:55|0.42593
17:17:56|0.42589
17:17:57|0.42593
17:17:58|0.42593
17:17:59|0.42593
17:18:00|0.42577
17:18:01|0.42589
17:18:03|0.42589
17:18:03|0.42589
17:18:04|0.42589
17:18:05|0.42589
17:18:06|0.42589
17:18:07|0.42589
17:18:09|0.42589
17:18:09|0.42589
17:18:11|0.42597
17:18:12|0.42611
17:18:13|0.4261
17:18:14|0.4261
17:18:14|0.4261
17:18:16|0.4261
17:18:16|0.42608
17:18:18|0.42604
17:18:18|0.42612
17:18:19|0.42612
17:18:22|0.42612
17:18:23|0.42612
17:18:24|0.42622
17:18:25|0.42622
17:18:26|0.42621
17:18:27|0.42625
17:18:28|0.42625
17:18:29|0.42624
17:18:30|0.42624
17:18:31|0.42624
17:18:33|0.42624
17:18:35|0.42624
17:18:36|0.42625
17:18:37|0.42631
17:18:37|0.42638
17:18:39|0.42632
17:18:39|0.42641
17:18:41|0.42644
17:18:41|0.42644
17:18:42|0.42646
17:18:43|0.42646
17:18:45|0.42644
17:18:46|0.42644
17:18:46|0.42639
17:18:47|0.42649
17:18:48|0.42646
17:18:50|0.42654
17:18:50|0.4265
17:18:52|0.42654
17:18:52|0.42653
17:18:54|0.42659
17:18:55|0.42654
17:18:56|0.42654
17:18:57|0.4265
17:18:57|0.4265
17:18:59|0.4265
17:19:00|0.42655
17:19:00|0.42655
17:19:02|0.42656
17:19:03|0.42656
17:19:04|0.42657
17:19:05|0.42652
17:19:06|0.42659
17:19:07|0.42665
17:19:08|0.42667
17:19:09|0.42667
17:19:10|0.42667
17:19:11|0.42667
17:19:12|0.42667
17:19:13|0.42687
17:19:14|0.42691
17:19:15|0.42691
17:19:16|0.42692
17:19:17|0.42688
17:19:18|0.42689
17:19:19|0.42689
17:19:20|0.42689
17:19:21|0.42689
17:19:23|0.42687
17:19:25|0.42683
17:19:26|0.42683
17:19:27|0.42679
17:19:28|0.42681
17:19:29|0.42681
17:19:31|0.42678
17:19:31|0.42678
17:19:33|0.42679
17:19:34|0.42679
17:19:35|0.42678
17:19:35|0.42678
17:19:37|0.42679
17:19:37|0.42678
17:19:39|0.42685
17:19:39|0.42684
17:19:41|0.42684
17:19:42|0.42686
17:19:42|0.42685
17:19:44|0.42685
17:19:45|0.42686
17:19:45|0.42685
17:19:46|0.42679
17:19:48|0.42678
17:19:49|0.42668
17:19:51|0.42658
17:19:51|0.42656
17:19:52|0.42655
17:19:53|0.42655
17:19:54|0.42659
17:19:55|0.42658
17:19:56|0.4266
17:19:57|0.42666
17:19:58|0.42666
17:19:59|0.42663
17:20:01|0.42665
17:20:02|0.42664
17:20:03|0.42668
17:20:04|0.42665
17:20:05|0.42664
17:20:06|0.4267
17:20:07|0.4267
17:20:08|0.4267
17:20:09|0.4267
17:20:10|0.42677
17:20:11|0.42677
17:20:12|0.42677
17:20:13|0.42677
17:20:14|0.42677
17:20:14|0.42683
17:20:15|0.42683
17:20:16|0.42683
17:20:18|0.42683
17:20:19|0.42681
17:20:20|0.42679
17:20:21|0.42673
17:20:21|0.42673
17:20:23|0.42671
17:20:25|0.42671
17:20:27|0.42672
17:20:28|0.42672
17:20:29|0.42672
17:20:30|0.42672
17:20:31|0.42672
17:20:32|0.42671
17:20:33|0.42671
17:20:34|0.42672
17:20:35|0.42673
17:20:37|0.42673
17:20:38|0.4267
17:20:39|0.42665
17:20:40|0.42653
17:20:41|0.42653
17:20:42|0.42653
17:20:44|0.42653
17:20:44|0.42638
17:20:47|0.42638
17:20:48|0.42636
17:20:48|0.42636
17:20:49|0.42636
17:20:50|0.42636
17:20:51|0.42636
17:20:52|0.42619
17:20:53|0.42625
17:20:54|0.42621
17:20:56|0.42627
17:20:56|0.42627
17:20:57|0.42634
17:20:58|0.42637
17:20:59|0.42639
17:21:00|0.42637
17:21:01|0.42637
17:21:03|0.42638
17:21:04|0.42638
17:21:05|0.42653
17:21:06|0.42653
17:21:07|0.42649
17:21:08|0.42645
17:21:09|0.42646
17:21:10|0.42646
17:21:11|0.42635
17:21:12|0.42641
17:21:13|0.42641
17:21:14|0.42641
17:21:15|0.42641
17:21:16|0.42638
17:21:17|0.42628
17:21:18|0.42627
17:21:19|0.42602
17:21:20|0.42603
17:21:21|0.42604
17:21:22|0.42603
17:21:23|0.42604
17:21:25|0.42604
17:21:27|0.42608
17:21:28|0.4261
17:21:29|0.4261
17:21:31|0.4261
17:21:31|0.42612
17:21:33|0.42612
17:21:33|0.42612
17:21:35|0.42612
17:21:35|0.42607
17:21:37|0.42607
17:21:37|0.42612
17:21:38|0.42615
17:21:39|0.42615
17:21:41|0.42612
17:21:41|0.4262
17:21:43|0.42623
17:21:43|0.42632
17:21:45|0.42632
17:21:46|0.42619
17:21:47|0.42616
17:21:49|0.42603
17:21:49|0.42607
17:21:51|0.42612
17:21:51|0.42612
17:21:52|0.42612
17:21:53|0.42612
17:21:54|0.4261
17:21:55|0.42616
17:21:56|0.42616
17:21:57|0.42616
17:21:58|0.42616
17:21:59|0.42616
17:22:00|0.42634
17:22:01|0.42637
17:22:02|0.42608
17:22:03|0.42609
17:22:04|0.42609
17:22:05|0.42614
17:22:07|0.42611
17:22:07|0.42612
17:22:08|0.42612
17:22:09|0.42616
17:22:10|0.42623
17:22:11|0.42623
17:22:12|0.42623
17:22:13|0.42623
17:22:15|0.42623
17:22:15|0.42617
17:22:16|0.42602
17:22:17|0.42608
17:22:18|0.42608
17:22:19|0.42608
17:22:20|0.42608
17:22:21|0.42616
17:22:22|0.42615
17:22:23|0.42615
17:22:25|0.42629
17:22:27|0.42629
17:22:29|0.42637
17:22:31|0.42637
17:22:31|0.42637
17:22:33|0.42637
17:22:34|0.42637
17:22:34|0.42635
17:22:37|0.42635
17:22:37|0.42635
17:22:39|0.42635
17:22:40|0.42636
17:22:41|0.42636
17:22:43|0.42636
17:22:43|0.42635
17:22:44|0.42635
17:22:45|0.42635
17:22:46|0.42636
17:22:47|0.42636
17:22:48|0.42636
17:22:49|0.42634
17:22:50|0.42632
17:22:51|0.42626
17:22:52|0.42626
17:22:53|0.42626
17:22:54|0.42626
17:22:56|0.42627
17:22:56|0.42627
17:22:57|0.42626
17:22:58|0.42628
17:22:59|0.42636
17:23:00|0.42636
17:23:01|0.42636
17:23:03|0.42636
17:23:03|0.42636
17:23:04|0.42636
17:23:06|0.42636
17:23:07|0.42629
17:23:08|0.42629
17:23:08|0.42629
17:23:10|0.42629
17:23:11|0.42629
17:23:11|0.42629
17:23:12|0.42629
17:23:14|0.42629
17:23:15|0.42628
17:23:15|0.42625
17:23:17|0.42625
17:23:18|0.42625
17:23:19|0.42625
17:23:20|0.42625
17:23:21|0.42625
17:23:22|0.42624
17:23:23|0.42626
17:23:24|0.42626
17:23:25|0.42626
17:23:27|0.42629
17:23:29|0.42626
17:23:29|0.42613
17:23:30|0.42614
17:23:31|0.42603
17:23:33|0.42604
17:23:34|0.42619
17:23:35|0.42619
17:23:36|0.42619
17:23:38|0.42619
17:23:39|0.42623
17:23:39|0.42619
17:23:40|0.42619
17:23:42|0.42619
17:23:43|0.42619
17:23:44|0.42619
17:23:45|0.4262
17:23:46|0.4262
17:23:47|0.42608
17:23:48|0.42608
17:23:49|0.42608
17:23:50|0.42608
17:23:51|0.42608
17:23:52|0.42608
17:23:53|0.42612
17:23:54|0.42616
17:23:56|0.42613
17:23:56|0.42613
17:23:57|0.42613
17:23:58|0.42613
17:23:59|0.42613
17:24:00|0.42613
17:24:01|0.42613
17:24:02|0.42611
17:24:03|0.42611
17:24:04|0.42611
17:24:05|0.42611
17:24:06|0.42611
17:24:07|0.42611
17:24:08|0.42611
17:24:10|0.42611
17:24:10|0.42612
17:24:11|0.42613
17:24:12|0.42613
17:24:13|0.42613
17:24:14|0.42613
17:24:15|0.42613
17:24:16|0.42613
17:24:17|0.42607
17:24:18|0.4261
17:24:19|0.42612
17:24:20|0.42612
17:24:21|0.42612
17:24:23|0.4261
17:24:24|0.42612
17:24:25|0.42611
17:24:26|0.42611
17:24:28|0.42612
17:24:30|0.42608
17:24:32|0.42612
17:24:32|0.42612
17:24:34|0.42606
17:24:35|0.42606
17:24:36|0.42608
17:24:37|0.42604
17:24:38|0.42607
17:24:40|0.42607
17:24:40|0.42607
17:24:42|0.42607
17:24:42|0.42607
17:24:43|0.42607
17:24:45|0.42607
17:24:45|0.42607
17:24:48|0.42606
17:24:48|0.42606
17:24:49|0.42606
17:24:50|0.42606
17:24:51|0.42606
17:24:52|0.42606
17:24:53|0.42606
17:24:54|0.426
17:24:55|0.42587
17:24:56|0.42588
17:24:57|0.42591
17:24:59|0.42584
17:25:00|0.4258
17:25:01|0.42577
17:25:02|0.42578
17:25:03|0.42572
17:25:04|0.42577
17:25:05|0.42577
17:25:06|0.42581
17:25:07|0.42584
17:25:08|0.42585
17:25:10|0.4258
17:25:10|0.42577
17:25:12|0.42575
17:25:13|0.42579
17:25:14|0.42578
17:25:15|0.42578
17:25:15|0.42578
17:25:16|0.42576
17:25:18|0.42577
17:25:18|0.42577
17:25:20|0.42577
17:25:21|0.4258
17:25:22|0.4258
17:25:23|0.42577
17:25:23|0.4258
17:25:25|0.4258
17:25:25|0.42603
17:25:26|0.42603
17:25:29|0.42602
17:25:31|0.42602
17:25:31|0.42606
17:25:32|0.42605
17:25:33|0.42605
17:25:35|0.42605
17:25:35|0.42605
17:25:36|0.42605
17:25:37|0.42605
17:25:38|0.42608
17:25:39|0.42612
17:25:41|0.42612
17:25:41|0.42612
17:25:43|0.42612
17:25:43|0.42629
17:25:44|0.42629
17:25:45|0.4263
17:25:47|0.4263
17:25:47|0.42632
17:25:48|0.42631
17:25:49|0.42631
17:25:50|0.42631
17:25:51|0.42631
17:25:53|0.42631
17:25:54|0.42631
17:25:55|0.42633
17:25:56|0.42633
17:25:57|0.42631
17:25:58|0.42631
17:25:59|0.42632
17:26:00|0.42619
17:26:01|0.42619
17:26:02|0.42619
17:26:03|0.42619
17:26:04|0.42619
17:26:05|0.42618
17:26:06|0.42617
17:26:07|0.42604
17:26:08|0.4261
17:26:09|0.42616
17:26:10|0.42616
17:26:11|0.42616
17:26:12|0.42622
17:26:13|0.42622
17:26:14|0.42623
17:26:15|0.42632
17:26:16|0.42632
17:26:17|0.42632
17:26:18|0.42632
17:26:19|0.42632
17:26:20|0.42632
17:26:21|0.42633
17:26:22|0.42633
17:26:23|0.42633
17:26:24|0.42633
17:26:25|0.42632
17:26:26|0.42629
17:26:27|0.42629
17:26:28|0.42632
17:26:30|0.42632
17:26:32|0.4263
17:26:34|0.4263
17:26:35|0.4263
17:26:36|0.4263
17:26:38|0.4263
17:26:39|0.4263
17:26:40|0.4263
17:26:41|0.42629
17:26:42|0.42625
17:26:43|0.42625
17:26:44|0.42618
17:26:45|0.4262
17:26:46|0.4262
17:26:47|0.42617
17:26:48|0.42621
17:26:50|0.42641
17:26:50|0.42641
17:26:51|0.42641
17:26:52|0.42641
17:26:53|0.42635
17:26:54|0.4264
17:26:55|0.4264
17:26:56|0.42627
17:26:57|0.42622
17:26:58|0.42622
17:26:59|0.42622
17:27:00|0.42623
17:27:01|0.42623
17:27:02|0.42623
17:27:03|0.42623
17:27:04|0.42623
17:27:05|0.42617
17:27:06|0.42617
17:27:07|0.42617
17:27:08|0.42612
17:27:09|0.42612
17:27:10|0.42618
17:27:12|0.42636
17:27:13|0.42636
17:27:14|0.42636
17:27:15|0.42636
17:27:16|0.42636
17:27:17|0.42633
17:27:18|0.42648
17:27:19|0.42648
17:27:20|0.42641
17:27:21|0.4264
17:27:22|0.42628
17:27:23|0.42632
17:27:24|0.42633
17:27:25|0.42635
17:27:26|0.42639
17:27:27|0.42639
17:27:28|0.42639
17:27:30|0.42639
17:27:32|0.42646
17:27:34|0.42646
17:27:34|0.42646
17:27:37|0.42646
17:27:37|0.4264
17:27:38|0.42635
17:27:39|0.42635
17:27:41|0.42635
17:27:41|0.42638
17:27:42|0.42647
17:27:43|0.42648
17:27:45|0.42656
17:27:45|0.42655
17:27:46|0.42657
17:27:47|0.42658
17:27:48|0.42668
17:27:49|0.42674
17:27:50|0.42676
17:27:51|0.42687
17:27:53|0.42686
17:27:54|0.42677
17:27:55|0.42677
17:27:57|0.42677
17:27:57|0.42675
17:27:59|0.42668
17:27:59|0.42667
17:28:00|0.42662
17:28:02|0.42656
17:28:03|0.42652
17:28:05|0.42627
17:28:06|0.42636
17:28:06|0.4264
17:28:07|0.42638
17:28:08|0.42638
17:28:09|0.42648
17:28:10|0.42666
17:28:11|0.42665
17:28:12|0.42661
17:28:13|0.42661
17:28:14|0.42657
17:28:15|0.42657
17:28:16|0.4265
17:28:17|0.42642
17:28:19|0.4265
17:28:19|0.42664
17:28:20|0.42664
17:28:21|0.4266
17:28:22|0.4266
17:28:23|0.4266
17:28:24|0.42655
17:28:25|0.42657
17:28:26|0.42657
17:28:27|0.42657
17:28:28|0.42657
17:28:29|0.4265
17:28:31|0.4266
17:28:33|0.42656
17:28:34|0.42656
17:28:35|0.42656
17:28:36|0.4265
17:28:37|0.4265
17:28:38|0.42652
17:28:40|0.42652
17:28:41|0.42645
17:28:42|0.42643
17:28:43|0.42649
17:28:44|0.42649
17:28:45|0.42649
17:28:46|0.42648
17:28:47|0.42645
17:28:48|0.42645
17:28:50|0.42635
17:28:51|0.42647
17:28:52|0.42641
17:28:53|0.42629
17:28:54|0.42628
17:28:55|0.42628
17:28:56|0.42628
17:28:57|0.42628
17:28:58|0.4263
17:28:59|0.4263
17:28:59|0.42628
17:29:01|0.42628
17:29:02|0.42629
17:29:03|0.42629
17:29:03|0.42629
17:29:05|0.42629
17:29:06|0.42629
17:29:06|0.42629
17:29:08|0.42629
17:29:09|0.42629
17:29:10|0.42629
17:29:11|0.42628
17:29:12|0.4263
17:29:14|0.4263
17:29:14|0.4263
17:29:15|0.4263
17:29:16|0.42631
17:29:17|0.42628
17:29:18|0.42626
17:29:21|0.42626
17:29:21|0.42627
17:29:22|0.42627
17:29:23|0.42627
17:29:24|0.42627
17:29:25|0.42627
17:29:26|0.42627
17:29:27|0.42627
17:29:28|0.42627
17:29:29|0.42631
17:29:30|0.42627
17:29:32|0.42627
17:29:33|0.4264
17:29:34|0.42654
17:29:35|0.42656
17:29:37|0.42654
17:29:38|0.42651
17:29:38|0.42651
17:29:39|0.42646
17:29:42|0.42651
17:29:42|0.42635
17:29:43|0.42649
17:29:44|0.42649
17:29:45|0.42652
17:29:46|0.42652
17:29:47|0.42652
17:29:48|0.42652
17:29:49|0.42652
17:29:50|0.42652
17:29:52|0.42652
17:29:53|0.42652
17:29:53|0.42652
17:29:55|0.42652
17:29:56|0.42652
17:29:57|0.42652
17:29:58|0.42657
17:29:59|0.42657
17:30:01|0.42657
17:30:01|0.42657
17:30:02|0.42657
17:30:03|0.42658
17:30:04|0.42648
17:30:05|0.42643
17:30:06|0.42644
17:30:07|0.42644
17:30:08|0.42644
17:30:09|0.42653
17:30:10|0.42658
17:30:11|0.42658
17:30:12|0.42658
17:30:13|0.42659
17:30:14|0.4266
17:30:15|0.42659
17:30:16|0.42659
17:30:17|0.42659
17:30:18|0.42656
17:30:19|0.42656
17:30:20|0.42657
17:30:21|0.42659
17:30:22|0.42662
17:30:23|0.42662
17:30:24|0.42663
17:30:26|0.42663
17:30:27|0.42663
17:30:28|0.42663
17:30:29|0.42667
17:30:30|0.42667
17:30:31|0.4267
17:30:32|0.4268
17:30:34|0.42665
17:30:35|0.42665
17:30:37|0.42649
17:30:38|0.42649
17:30:39|0.42658
17:30:40|0.4266
17:30:41|0.42657
17:30:42|0.42657
17:30:43|0.42666
17:30:44|0.42673
17:30:45|0.42673
17:30:46|0.42673
17:30:47|0.42673
17:30:48|0.42673
17:30:49|0.42672
17:30:50|0.42672
17:30:51|0.42672
17:30:52|0.42672
17:30:52|0.42672
17:30:54|0.42672
17:30:55|0.42673
17:30:55|0.4267
17:30:57|0.42672
17:30:58|0.42662
17:30:59|0.42662
17:31:00|0.42657
17:31:01|0.42655
17:31:02|0.42655
17:31:04|0.42649
17:31:04|0.42652
17:31:05|0.42652
17:31:06|0.42652
17:31:08|0.42649
17:31:08|0.42644
17:31:09|0.42644
17:31:10|0.42645
17:31:12|0.42645
17:31:13|0.42635
17:31:14|0.42631
17:31:14|0.42631
17:31:15|0.42626
17:31:17|0.42609
17:31:17|0.42609
17:31:18|0.4261
17:31:19|0.42625
17:31:20|0.42633
17:31:21|0.42629
17:31:22|0.42622
17:31:23|0.42622
17:31:24|0.42622
17:31:26|0.42622
17:31:26|0.42622
17:31:27|0.4262
17:31:28|0.4261
17:31:29|0.4261
17:31:30|0.4261
17:31:31|0.4261
17:31:32|0.42609
17:31:35|0.426
17:31:36|0.42627
17:31:37|0.42625
17:31:38|0.42625
17:31:39|0.42614
17:31:40|0.42614
17:31:40|0.42614
17:31:42|0.42614
17:31:44|0.42614
17:31:44|0.42618
17:31:45|0.42629
17:31:46|0.42629
17:31:48|0.42629
17:31:49|0.42629
17:31:49|0.42629
17:31:50|0.42629
17:31:51|0.42619
17:31:53|0.42608
17:31:53|0.42608
17:31:54|0.42608
17:31:55|0.42609
17:31:57|0.42607
17:31:57|0.42607
17:31:59|0.42607
17:31:59|0.42601
17:32:02|0.42601
17:32:02|0.42601
17:32:03|0.42601
17:32:04|0.42601
17:32:05|0.42604
17:32:06|0.42609
17:32:07|0.42609
17:32:08|0.42601
17:32:09|0.426
17:32:10|0.42601
17:32:11|0.42601
17:32:12|0.426
17:32:13|0.426
17:32:14|0.42604
17:32:15|0.42604
17:32:16|0.42604
17:32:17|0.426
17:32:18|0.426
17:32:19|0.426
17:32:20|0.426
17:32:21|0.426
17:32:22|0.42608
17:32:23|0.42612
17:32:24|0.42618
17:32:25|0.42618
17:32:26|0.42624
17:32:27|0.42624
17:32:28|0.42626
17:32:29|0.42624
17:32:31|0.42612
17:32:32|0.42612
17:32:33|0.4261
17:32:34|0.42606
17:32:36|0.42606
17:32:37|0.42606
17:32:39|0.42606
17:32:41|0.42606
17:32:41|0.42605
17:32:43|0.42604
17:32:45|0.42604
17:32:46|0.42604
17:32:47|0.42604
17:32:48|0.42604
17:32:49|0.42603
17:32:50|0.42603
17:32:51|0.42603
17:32:53|0.42603
17:32:54|0.42603
17:32:55|0.42602
17:32:56|0.42602
17:32:57|0.42601
17:32:58|0.42601
17:32:59|0.42611
17:33:00|0.42611
17:33:01|0.42611
17:33:03|0.42611
17:33:03|0.42611
17:33:04|0.42611
17:33:05|0.4261
17:33:06|0.4261
17:33:07|0.42611
17:33:08|0.4261
17:33:09|0.4261
17:33:10|0.42602
17:33:11|0.42602
17:33:12|0.42605
17:33:13|0.42601
17:33:14|0.42601
17:33:15|0.42601
17:33:16|0.42601
17:33:17|0.42602
17:33:18|0.42602
17:33:19|0.42602
17:33:20|0.42602
17:33:21|0.42603
17:33:22|0.42603
17:33:23|0.42603
17:33:25|0.42603
17:33:26|0.42603
17:33:27|0.42603
17:33:28|0.42604
17:33:29|0.42604
17:33:30|0.42603
17:33:31|0.42603
17:33:32|0.42603
17:33:33|0.42603
17:33:34|0.42602
17:33:35|0.42602
17:33:36|0.42602
17:33:38|0.42602
17:33:39|0.42601
17:33:40|0.42592
17:33:41|0.42584
17:33:43|0.42583
17:33:45|0.42584
17:33:46|0.42584
17:33:48|0.42584
17:33:50|0.42584
17:33:51|0.42584
17:33:52|0.42584
17:33:52|0.42584
17:33:54|0.42587
17:33:55|0.42587
17:33:56|0.42587
17:33:57|0.42587
17:33:59|0.42587
17:33:59|0.42586
17:34:00|0.42585
17:34:02|0.42585
17:34:03|0.42584
17:34:04|0.42584
17:34:04|0.42584
17:34:06|0.42585
17:34:06|0.42585
17:34:08|0.42586
17:34:09|0.42585
17:34:09|0.42586
17:34:12|0.42599
17:34:12|0.42599
17:34:14|0.42599
17:34:14|0.42596
17:34:15|0.42596
17:34:16|0.42596
17:34:17|0.42596
17:34:18|0.42585
17:34:19|0.42584
17:34:20|0.42584
17:34:21|0.42584
17:34:22|0.42584
17:34:23|0.42585
17:34:24|0.42585
17:34:25|0.42585
17:34:26|0.42585
17:34:27|0.42584
17:34:28|0.42585
17:34:29|0.42584
17:34:30|0.42584
17:34:31|0.42569
17:34:32|0.42569
17:34:33|0.42569
17:34:34|0.42569
17:34:35|0.42569
17:34:37|0.42547
17:34:39|0.42546
17:34:41|0.42539
17:34:42|0.4253
17:34:43|0.42528
17:34:44|0.42525
17:34:45|0.42525
17:34:47|0.42512
17:34:48|0.42516
17:34:48|0.42512
17:34:49|0.42513
17:34:50|0.425
17:34:51|0.42486
17:34:53|0.42489
17:34:55|0.42491
17:34:55|0.42491
17:34:56|0.4249
17:34:58|0.42487
17:34:59|0.42488
17:35:00|0.42488
17:35:01|0.42497
17:35:02|0.42497
17:35:03|0.42507
17:35:04|0.42506
17:35:06|0.42498
17:35:07|0.42502
17:35:08|0.425
17:35:08|0.425
17:35:11|0.425
17:35:11|0.42497
17:35:13|0.42497
17:35:13|0.42497
17:35:14|0.42499
17:35:16|0.42501
17:35:16|0.42501
17:35:17|0.42484
17:35:19|0.42494
17:35:19|0.42496
17:35:21|0.42496
17:35:21|0.42496
17:35:22|0.42494
17:35:24|0.42494
17:35:24|0.42494
17:35:26|0.42494
17:35:27|0.42494
17:35:28|0.42494
17:35:28|0.42494
17:35:30|0.42494
17:35:30|0.42494
17:35:31|0.42494
17:35:32|0.42494
17:35:33|0.42494
17:35:34|0.42494
17:35:35|0.42494
17:35:36|0.42494
17:35:39|0.42494
17:35:40|0.42494
17:35:41|0.42498
17:35:43|0.42499
17:35:44|0.42499
17:35:45|0.42499
17:35:46|0.42499
17:35:47|0.42499
17:35:48|0.42498
17:35:49|0.42499
17:35:50|0.42499
17:35:51|0.42501
17:35:52|0.42503
17:35:53|0.42503
17:35:55|0.42503
17:35:56|0.42492
17:35:56|0.42492
17:35:58|0.4249
17:36:00|0.42489
17:36:01|0.42459
17:36:02|0.42456
17:36:02|0.42451
17:36:03|0.42442
17:36:04|0.42442
17:36:05|0.4244
17:36:07|0.42455
17:36:08|0.42455
17:36:09|0.42455
17:36:10|0.42455
17:36:11|0.42454
17:36:12|0.42455
17:36:13|0.42455
17:36:14|0.42455
17:36:16|0.42443
17:36:16|0.42443
17:36:17|0.42434
17:36:18|0.42431
17:36:19|0.42433
17:36:20|0.42431
17:36:22|0.42431
17:36:22|0.42414
17:36:23|0.42404
17:36:24|0.424
17:36:26|0.42399
17:36:26|0.42384
17:36:27|0.42385
17:36:28|0.42383
17:36:29|0.42384
17:36:30|0.42379
17:36:31|0.4237
17:36:33|0.42354
17:36:34|0.42357
17:36:34|0.4234
17:36:35|0.42352
17:36:36|0.42357
17:36:38|0.42355
17:36:40|0.42359
17:36:41|0.42376
17:36:41|0.42384
17:36:43|0.42381
17:36:43|0.42374
17:36:45|0.42375
17:36:46|0.42377
17:36:47|0.4236
17:36:49|0.42374
17:36:50|0.42364
17:36:51|0.42354
17:36:52|0.4234
17:36:53|0.42338
17:36:55|0.42344
17:36:57|0.4237
17:36:59|0.42371
17:36:59|0.42371
17:37:00|0.42361
17:37:02|0.42351
17:37:03|0.42348
17:37:04|0.42349
17:37:04|0.42348
17:37:06|0.4234
17:37:07|0.42351
17:37:07|0.42353
17:37:09|0.42357
17:37:09|0.42357
17:37:10|0.42356
17:37:11|0.42341
17:37:12|0.42356
17:37:13|0.42355
17:37:14|0.42356
17:37:16|0.42351
17:37:17|0.42361
17:37:17|0.42361
17:37:19|0.42367
17:37:20|0.42364
17:37:20|0.42375
17:37:21|0.42375
17:37:22|0.42378
17:37:23|0.42378
17:37:24|0.42378
17:37:25|0.42374
17:37:27|0.42374
17:37:28|0.42395
17:37:29|0.42394
17:37:29|0.42392
17:37:31|0.42392
17:37:33|0.42392
17:37:34|0.42391
17:37:34|0.42392
17:37:35|0.42392
17:37:36|0.42392
17:37:37|0.42392
17:37:38|0.42392
17:37:41|0.42388
17:37:41|0.42388
17:37:43|0.42388
17:37:44|0.42388
17:37:46|0.42388
17:37:47|0.42381
17:37:47|0.42387
17:37:48|0.42387
17:37:49|0.42388
17:37:50|0.42388
17:37:52|0.4239
17:37:53|0.42387
17:37:54|0.42399
17:37:55|0.42397
17:37:56|0.42397
17:37:57|0.42401
17:37:58|0.42401
17:37:59|0.42412
17:38:00|0.42417
17:38:02|0.42421
17:38:03|0.42421
17:38:05|0.42421
17:38:07|0.42421
17:38:07|0.42421
17:38:08|0.42413
17:38:10|0.42413
17:38:10|0.42413
17:38:11|0.42403
17:38:12|0.42402
17:38:13|0.42402
17:38:14|0.42409
17:38:16|0.42415
17:38:17|0.42389
17:38:19|0.42408
17:38:19|0.42408
17:38:20|0.42412
17:38:21|0.42412
17:38:22|0.42412
17:38:23|0.42412
17:38:24|0.42413
17:38:25|0.42413
17:38:26|0.42408
17:38:27|0.42408
17:38:28|0.424
17:38:29|0.42389
17:38:30|0.42393
17:38:31|0.42388
17:38:32|0.42388
17:38:33|0.42388
17:38:34|0.42371
17:38:35|0.42371
17:38:36|0.42369
17:38:37|0.42378
17:38:38|0.42385
17:38:39|0.42383
17:38:41|0.42385
17:38:42|0.42385
17:38:43|0.42382
17:38:44|0.42382
17:38:45|0.42378
17:38:46|0.4237
17:38:47|0.4238
17:38:48|0.42374
17:38:49|0.42382
17:38:50|0.42387
17:38:52|0.4239
17:38:53|0.4239
17:38:54|0.4239
17:38:55|0.42388
17:38:55|0.42388
17:38:57|0.42388
17:38:57|0.42388
17:38:59|0.4239
17:39:00|0.42388
17:39:00|0.42388
17:39:02|0.42387
17:39:03|0.42388
17:39:03|0.42387
17:39:05|0.42387
17:39:05|0.42382
17:39:06|0.42388
17:39:08|0.42387
17:39:09|0.42387
17:39:10|0.42387
17:39:10|0.42387
17:39:12|0.42386
17:39:12|0.42385
17:39:14|0.42378
17:39:14|0.42374
17:39:16|0.42364
17:39:17|0.42353
17:39:17|0.42353
17:39:18|0.4234
17:39:20|0.42355
17:39:20|0.42351
17:39:23|0.42352
17:39:23|0.42352
17:39:24|0.42352
17:39:26|0.42352
17:39:27|0.42349
17:39:27|0.42334
17:39:28|0.42336
17:39:29|0.42342
17:39:30|0.42326
17:39:31|0.42319
17:39:32|0.42319
17:39:34|0.42308
17:39:34|0.42309
17:39:35|0.42309
17:39:37|0.42307
17:39:38|0.42304
17:39:38|0.42304
17:39:39|0.42311
17:39:40|0.42313
17:39:43|0.42326
17:39:44|0.42326
17:39:45|0.42314
17:39:47|0.42311
17:39:47|0.42314
17:39:49|0.42307
17:39:50|0.42307
17:39:51|0.42305
17:39:52|0.42301
17:39:53|0.42308
17:39:54|0.42308
17:39:55|0.42317
17:39:56|0.42318
17:39:57|0.42318
17:39:58|0.42317
17:39:59|0.42317
17:40:00|0.42318
17:40:01|0.42317
17:40:02|0.42318
17:40:03|0.42322
17:40:04|0.42322
17:40:05|0.42315
17:40:06|0.42314
17:40:07|0.42312
17:40:08|0.42305
17:40:09|0.42323
17:40:10|0.42323
17:40:11|0.42325
17:40:12|0.42319
17:40:13|0.42319
17:40:14|0.42319
17:40:15|0.42322
17:40:16|0.42323
17:40:17|0.42323
17:40:18|0.42326
17:40:19|0.42344
17:40:20|0.42344
17:40:22|0.42366
17:40:23|0.42366
17:40:24|0.42369
17:40:25|0.42369
17:40:25|0.42369
17:40:28|0.42369
17:40:28|0.4237
17:40:29|0.4237
17:40:30|0.42372
17:40:31|0.42369
17:40:32|0.42364
17:40:33|0.42364
17:40:34|0.42364
17:40:35|0.42364
17:40:36|0.42364
17:40:37|0.42368
17:40:38|0.42371
17:40:39|0.42371
17:40:40|0.42371
17:40:41|0.4237
17:40:43|0.42346
17:40:45|0.42345
17:40:45|0.42339
17:40:46|0.42339
17:40:48|0.42339
17:40:49|0.42352
17:40:51|0.42354
17:40:53|0.42348
17:40:53|0.42366
17:40:55|0.42359
17:40:56|0.42351
17:40:57|0.42351
17:40:57|0.42351
17:40:59|0.42333
17:41:00|0.42326
17:41:00|0.42326
17:41:02|0.42323
17:41:03|0.42323
17:41:04|0.42314
17:41:05|0.42312
17:41:06|0.42312
17:41:06|0.42314
17:41:08|0.42314
17:41:10|0.42316
17:41:12|0.42316
17:41:12|0.42305
17:41:13|0.42305
17:41:14|0.42305
17:41:15|0.42305
17:41:17|0.42308
17:41:17|0.42328
17:41:18|0.42328
17:41:20|0.42329
17:41:21|0.42347
17:41:22|0.42347
17:41:23|0.4235
17:41:24|0.4235
17:41:25|0.4235
17:41:26|0.4235
17:41:27|0.4235
17:41:28|0.4235
17:41:29|0.42341
17:41:30|0.42341
17:41:31|0.42341
17:41:32|0.42345
17:41:33|0.4235
17:41:34|0.42345
17:41:35|0.42329
17:41:37|0.42327
17:41:38|0.42331
17:41:39|0.42332
17:41:40|0.42332
17:41:41|0.42332
17:41:42|0.4233
17:41:42|0.42327
17:41:43|0.42327
17:41:45|0.42328
17:41:47|0.42328
17:41:47|0.42332
17:41:48|0.42329
17:41:50|0.42332
17:41:51|0.423
17:41:52|0.42291
17:41:53|0.4229
17:41:53|0.4229
17:41:54|0.42288
17:41:57|0.42284
17:41:57|0.42276
17:41:58|0.42273
17:41:59|0.42272
17:42:01|0.42285
17:42:01|0.42292
17:42:02|0.42313
17:42:03|0.42312
17:42:04|0.42312
17:42:05|0.42312
17:42:06|0.42312
17:42:08|0.42311
17:42:09|0.42319
17:42:09|0.42334
17:42:10|0.42334
17:42:11|0.42334
17:42:12|0.42333
17:42:13|0.42333
17:42:14|0.42333
17:42:15|0.42333
17:42:16|0.42329
17:42:18|0.42329
17:42:18|0.42328
17:42:19|0.42328
17:42:21|0.42328
17:42:22|0.42329
17:42:22|0.42341
17:42:23|0.42348
17:42:25|0.4235
17:42:26|0.4236
17:42:26|0.42351
17:42:28|0.42351
17:42:29|0.42354
17:42:30|0.42354
17:42:31|0.42339
17:42:32|0.42361
17:42:32|0.42354
17:42:34|0.42359
17:42:34|0.42359
17:42:36|0.42361
17:42:37|0.42359
17:42:38|0.42359
17:42:39|0.42363
17:42:40|0.4236
17:42:40|0.42364
17:42:42|0.42363
17:42:43|0.42367
17:42:44|0.42369
17:42:46|0.42353
17:42:48|0.42365
17:42:48|0.42365
17:42:49|0.42365
17:42:50|0.42362
17:42:51|0.42368
17:42:52|0.42368
17:42:54|0.42368
17:42:55|0.42368
17:42:56|0.42368
17:42:58|0.42373
17:42:58|0.42377
17:43:00|0.42377
17:43:01|0.42377
17:43:02|0.42377
17:43:02|0.42377
17:43:03|0.42377
17:43:05|0.42377
17:43:05|0.42377
17:43:07|0.42381
17:43:07|0.42381
17:43:09|0.42382
17:43:09|0.4238
17:43:11|0.4238
17:43:11|0.42377
17:43:12|0.42377
17:43:13|0.42377
17:43:14|0.42377
17:43:16|0.42377
17:43:17|0.42362
17:43:17|0.42365
17:43:19|0.42365
17:43:20|0.42364
17:43:20|0.42369
17:43:22|0.42369
17:43:22|0.42362
17:43:23|0.42362
17:43:25|0.42357
17:43:25|0.42343
17:43:26|0.42343
17:43:27|0.42343
17:43:28|0.42352
17:43:29|0.42352
17:43:31|0.42352
17:43:32|0.42347
17:43:32|0.42347
17:43:33|0.42339
17:43:34|0.42339
17:43:36|0.42332
17:43:36|0.42332
17:43:38|0.42332
17:43:39|0.42332
17:43:40|0.42332
17:43:40|0.4233
17:43:41|0.42321
17:43:43|0.42323
17:43:44|0.42321
17:43:44|0.42308
17:43:47|0.42305
17:43:48|0.42309
17:43:50|0.42306
17:43:51|0.423
17:43:52|0.423
17:43:53|0.42279
17:43:54|0.42279
17:43:55|0.42276
17:43:56|0.42275
17:43:58|0.42276
17:43:59|0.42277
17:44:00|0.4228
17:44:01|0.42296
17:44:02|0.42296
17:44:03|0.42296
17:44:04|0.42296
17:44:05|0.42296
17:44:06|0.42282
17:44:07|0.42283
17:44:08|0.42279
17:44:09|0.4227
17:44:10|0.42271
17:44:11|0.42267
17:44:11|0.42268
17:44:13|0.42268
17:44:13|0.42268
17:44:15|0.42268
17:44:17|0.42268
17:44:18|0.42268
17:44:18|0.42263
17:44:19|0.42263
17:44:21|0.42263
17:44:21|0.42272
17:44:23|0.42279
17:44:23|0.42273
17:44:24|0.42273
17:44:26|0.42273
17:44:26|0.42265
17:44:27|0.42262
17:44:28|0.42262
17:44:29|0.42254
17:44:30|0.42253
17:44:31|0.42251
17:44:32|0.42258
17:44:33|0.42257
17:44:34|0.42257
17:44:36|0.42257
17:44:36|0.42257
17:44:38|0.4223
17:44:38|0.4223
17:44:40|0.4223
17:44:40|0.42241
17:44:42|0.42245
17:44:43|0.42274
17:44:43|0.42283
17:44:44|0.42274
17:44:45|0.42269
17:44:48|0.42282
17:44:49|0.4228
17:44:51|0.42284
17:44:51|0.42276
17:44:53|0.42263
17:44:54|0.42267
17:44:55|0.42267
17:44:57|0.42267
17:44:57|0.42286
17:44:58|0.42275
17:44:59|0.42278
17:45:01|0.42272
17:45:02|0.42272
17:45:03|0.42272
17:45:04|0.42271
17:45:05|0.42275
17:45:06|0.42288
17:45:07|0.42287
17:45:08|0.42285
17:45:09|0.42285
17:45:10|0.42284
17:45:11|0.42284
17:45:12|0.42294
17:45:13|0.42294
17:45:14|0.423
17:45:15|0.42303
17:45:16|0.42303
17:45:17|0.42303
17:45:18|0.42292
17:45:19|0.42292
17:45:20|0.42292
17:45:21|0.42292
17:45:22|0.423
17:45:24|0.42301
17:45:25|0.42313
17:45:26|0.42311
17:45:27|0.42311
17:45:28|0.42304
17:45:29|0.42304
17:45:30|0.42304
17:45:31|0.42304
17:45:32|0.42304
17:45:33|0.42304
17:45:34|0.42315
17:45:35|0.4231
17:45:36|0.42313
17:45:37|0.4231
17:45:38|0.42308
17:45:39|0.42308
17:45:40|0.42307
17:45:41|0.4231
17:45:42|0.42313
17:45:43|0.42313
17:45:44|0.42321
17:45:45|0.42315
17:45:46|0.42315
17:45:47|0.42314
17:45:49|0.42314
17:45:51|0.42314
17:45:53|0.42313
17:45:53|0.42309
17:45:55|0.42301
17:45:56|0.42301
17:45:57|0.42302
17:45:58|0.42308
17:45:59|0.42298
17:46:00|0.42298
17:46:01|0.42298
17:46:02|0.42301
17:46:03|0.42301
17:46:04|0.42301
17:46:05|0.42302
17:46:07|0.42302
17:46:08|0.42307
17:46:09|0.42304
17:46:10|0.42304
17:46:11|0.42304
17:46:11|0.42304
17:46:13|0.42304
17:46:15|0.42311
17:46:15|0.42314
17:46:16|0.42314
17:46:18|0.42314
17:46:19|0.42312
17:46:20|0.42313
17:46:21|0.4232
17:46:22|0.4232
17:46:22|0.42285
17:46:24|0.42285
17:46:24|0.42276
17:46:26|0.42264
17:46:26|0.42266
17:46:28|0.42266
17:46:29|0.42271
17:46:30|0.42301
17:46:31|0.4229
17:46:32|0.4229
17:46:33|0.4229
17:46:34|0.42289
17:46:35|0.42289
17:46:36|0.42289
17:46:37|0.42289
17:46:38|0.42289
17:46:40|0.42303
17:46:40|0.42303
17:46:42|0.42303
17:46:42|0.42302
17:46:43|0.42302
17:46:44|0.42302
17:46:46|0.42302
17:46:46|0.42302
17:46:47|0.42302
17:46:50|0.42305
17:46:50|0.4231
17:46:52|0.4231
17:46:54|0.423
17:46:54|0.423
17:46:56|0.423
17:46:57|0.42295
17:46:58|0.42295
17:47:00|0.42299
17:47:01|0.42299
17:47:02|0.4231
17:47:03|0.42317
17:47:04|0.42317
17:47:05|0.42317
17:47:05|0.42317
17:47:07|0.42317
17:47:07|0.42308
17:47:09|0.42282
17:47:10|0.42282
17:47:11|0.42281
17:47:12|0.42294
17:47:13|0.42293
17:47:14|0.42296
17:47:15|0.42308
17:47:16|0.4231
17:47:17|0.42306
17:47:18|0.42306
17:47:19|0.423
17:47:20|0.423
17:47:21|0.42289
17:47:22|0.42289
17:47:23|0.42289
17:47:24|0.42289
17:47:25|0.42301
17:47:26|0.42299
17:47:27|0.423
17:47:28|0.42299
17:47:29|0.42299
17:47:30|0.42299
17:47:31|0.42295
17:47:32|0.423
17:47:34|0.423
17:47:34|0.423
17:47:35|0.42304
17:47:36|0.42304
17:47:37|0.42304
17:47:38|0.4229
17:47:39|0.4229
17:47:40|0.42289
17:47:42|0.42292
17:47:42|0.42292
17:47:44|0.42292
17:47:45|0.42292
17:47:46|0.42293
17:47:46|0.42299
17:47:47|0.423
17:47:49|0.42305
17:47:51|0.42305
17:47:52|0.42305
17:47:53|0.42305
17:47:54|0.42305
17:47:55|0.42306
17:47:56|0.42306
17:47:57|0.42291
17:47:58|0.42291
17:48:00|0.42291
17:48:01|0.42291
17:48:02|0.42291
17:48:04|0.42291
17:48:05|0.42291
17:48:05|0.42291
17:48:06|0.42291
17:48:07|0.4229
17:48:09|0.42288
17:48:10|0.42288
17:48:11|0.42288
17:48:12|0.423
17:48:13|0.423
17:48:14|0.42301
17:48:15|0.42301
17:48:16|0.42295
17:48:17|0.42306
17:48:18|0.42306
17:48:19|0.42306
17:48:20|0.42306
17:48:21|0.42306
17:48:22|0.42307
17:48:23|0.42307
17:48:24|0.42305
17:48:25|0.423
17:48:26|0.42293
17:48:27|0.4229
17:48:28|0.4229
17:48:29|0.42287
17:48:30|0.42289
17:48:31|0.42285
17:48:32|0.42288
17:48:33|0.42287
17:48:34|0.42287
17:48:35|0.42285
17:48:36|0.42285
17:48:37|0.423
17:48:38|0.42295
17:48:39|0.42295
17:48:40|0.42283
17:48:42|0.42283
17:48:43|0.42283
17:48:44|0.42286
17:48:44|0.42286
17:48:46|0.42286
17:48:47|0.42289
17:48:49|0.42292
17:48:50|0.42292
17:48:52|0.42295
17:48:53|0.42297
17:48:54|0.42305
17:48:55|0.42306
17:48:55|0.42307
17:48:58|0.42307
17:48:58|0.42307
17:49:00|0.42305
17:49:00|0.42307
17:49:01|0.42307
17:49:02|0.42307
17:49:04|0.42307
17:49:06|0.42307
17:49:06|0.42307
17:49:07|0.42298
17:49:08|0.42292
17:49:10|0.42295
17:49:10|0.42295
17:49:11|0.42293
17:49:12|0.42293
17:49:13|0.42293
17:49:14|0.42293
17:49:16|0.42292
17:49:17|0.42292
17:49:18|0.42292
17:49:18|0.42292
17:49:20|0.423
17:49:20|0.423
17:49:21|0.423
17:49:22|0.423
17:49:23|0.42299
17:49:24|0.42293
17:49:26|0.42289
17:49:26|0.42289
17:49:27|0.42271
17:49:28|0.42264
17:49:30|0.42264
17:49:31|0.42264
17:49:32|0.42259
17:49:33|0.42254
17:49:34|0.42254
17:49:34|0.42254
17:49:35|0.42256
17:49:36|0.42262
17:49:37|0.42255
17:49:38|0.42266
17:49:39|0.42268
17:49:40|0.42268
17:49:41|0.42268
17:49:43|0.42265
17:49:44|0.42265
17:49:44|0.42265
17:49:45|0.4225
17:49:46|0.4225
17:49:47|0.42245
17:49:49|0.4225
17:49:50|0.42247
17:49:51|0.42247
17:49:53|0.42247
17:49:55|0.42243
17:49:56|0.42239
17:49:57|0.42239
17:49:58|0.42237
17:50:00|0.42237
17:50:01|0.42238
17:50:02|0.42239
17:50:03|0.42239
17:50:05|0.4218
17:50:05|0.42151
17:50:07|0.42127
17:50:09|0.42124
17:50:10|0.42111
17:50:10|0.421
17:50:12|0.42086
17:50:12|0.42083
17:50:15|0.42089
17:50:15|0.42095
17:50:16|0.42101
17:50:17|0.42119
17:50:18|0.42136
17:50:19|0.42125
17:50:20|0.42123
17:50:21|0.42117
17:50:22|0.4212
17:50:23|0.42106
17:50:24|0.42107
17:50:25|0.42108
17:50:26|0.42104
17:50:27|0.42078
17:50:28|0.42068
17:50:29|0.42071
17:50:30|0.42082
17:50:31|0.4208
17:50:32|0.42084
17:50:33|0.42077
17:50:34|0.42079
17:50:35|0.42067
17:50:36|0.42062
17:50:37|0.42069
17:50:38|0.42059
17:50:39|0.42059
17:50:40|0.42069
17:50:41|0.42068
17:50:42|0.42069
17:50:43|0.42069
17:50:44|0.42067
17:50:45|0.42055
17:50:46|0.42055
17:50:47|0.42051
17:50:48|0.4205
17:50:49|0.4205
17:50:50|0.42048
17:50:52|0.4206
17:50:52|0.42067
17:50:54|0.42095
17:50:56|0.42093
17:50:57|0.42092
17:50:58|0.4209
17:51:00|0.42089
17:51:01|0.42089
17:51:02|0.42088
17:51:04|0.4209
17:51:06|0.42092
17:51:07|0.42082
17:51:07|0.42079
17:51:09|0.42079
17:51:10|0.42079
17:51:11|0.42086
17:51:11|0.42084
17:51:13|0.42083
17:51:13|0.4208
17:51:16|0.4208
17:51:16|0.42064
17:51:17|0.42053
17:51:19|0.42045
17:51:20|0.42055
17:51:21|0.42055
17:51:22|0.42056
17:51:22|0.42056
17:51:24|0.42063
17:51:25|0.42063
17:51:25|0.42052
17:51:26|0.42042
17:51:28|0.42033
17:51:30|0.42025
17:51:30|0.42026
17:51:31|0.42022
17:51:32|0.42024
17:51:33|0.42021
17:51:34|0.42018
17:51:35|0.42017
17:51:36|0.42013
17:51:37|0.42014
17:51:38|0.42029
17:51:39|0.42032
17:51:40|0.4204
17:51:41|0.42039
17:51:42|0.42058
17:51:44|0.42075
17:51:44|0.42078
17:51:45|0.42072
17:51:46|0.42078
17:51:47|0.42076
17:51:48|0.42034
17:51:49|0.42048
17:51:50|0.42048
17:51:51|0.42045
17:51:52|0.42068
17:51:54|0.4207
17:51:55|0.42072
17:51:57|0.42072
17:51:58|0.42073
17:51:59|0.42075
17:52:00|0.42076
17:52:01|0.42078
17:52:02|0.42061
17:52:04|0.42065
17:52:04|0.42065
17:52:05|0.42065
17:52:06|0.42064
17:52:07|0.42064
17:52:08|0.42066
17:52:09|0.42066
17:52:10|0.42066
17:52:11|0.42066
17:52:12|0.42066
17:52:13|0.42065
17:52:14|0.42068
17:52:15|0.42069
17:52:16|0.42073
17:52:18|0.42073
17:52:19|0.42073
17:52:20|0.42066
17:52:20|0.42069
17:52:22|0.42066
17:52:23|0.42069
17:52:24|0.42064
17:52:24|0.42067
17:52:25|0.42068
17:52:26|0.42068
17:52:27|0.42068
17:52:28|0.42064
17:52:29|0.42064
17:52:30|0.4206
17:52:31|0.4206
17:52:33|0.4206
17:52:34|0.42048
17:52:34|0.42048
17:52:36|0.42053
17:52:36|0.4206
17:52:37|0.42042
17:52:39|0.42045
17:52:39|0.42045
17:52:40|0.42036
17:52:41|0.4204
17:52:42|0.42039
17:52:43|0.42039
17:52:45|0.4205
17:52:45|0.4205
17:52:47|0.42045
17:52:47|0.42045
17:52:49|0.42059
17:52:50|0.42053
17:52:51|0.42053
17:52:51|0.42049
17:52:53|0.42039
17:52:54|0.42039
17:52:54|0.42039
17:52:57|0.42049
17:52:58|0.42053
17:53:00|0.42041
17:53:01|0.42052
17:53:03|0.42062
17:53:05|0.42058
17:53:06|0.42055
17:53:07|0.42055
17:53:08|0.42054
17:53:09|0.42055
17:53:10|0.42055
17:53:11|0.42055
17:53:12|0.42058
17:53:14|0.4206
17:53:14|0.4207
17:53:15|0.4207
17:53:16|0.42068
17:53:17|0.42069
17:53:18|0.42068
17:53:20|0.42068
17:53:20|0.42068
17:53:21|0.4207
17:53:22|0.42075
17:53:23|0.42077
17:53:25|0.42082
17:53:25|0.42082
17:53:26|0.4208
17:53:27|0.42078
17:53:28|0.42081
17:53:29|0.42071
17:53:30|0.42075
17:53:31|0.42075
17:53:33|0.42074
17:53:34|0.42074
17:53:35|0.42074
17:53:36|0.42074
17:53:37|0.42074
17:53:38|0.42071
17:53:39|0.42074
17:53:40|0.42076
17:53:41|0.42076
17:53:42|0.42076
17:53:43|0.42073
17:53:44|0.42072
17:53:45|0.42074
17:53:46|0.42073
17:53:47|0.42073
17:53:48|0.42073
17:53:49|0.42074
17:53:50|0.4207
17:53:51|0.42068
17:53:52|0.42067
17:53:53|0.42061
17:53:54|0.42057
17:53:55|0.42059
17:53:57|0.42059
17:53:58|0.4206
17:53:59|0.42063
17:54:01|0.42063
17:54:02|0.42066
17:54:03|0.42072
17:54:04|0.42072
17:54:05|0.42072
17:54:06|0.42072
17:54:07|0.42072
17:54:08|0.42074
17:54:09|0.42072
17:54:10|0.42078
17:54:11|0.42078
17:54:12|0.42078
17:54:13|0.42091
17:54:14|0.42097
17:54:15|0.42099
17:54:16|0.42105
17:54:17|0.42102
17:54:18|0.42091
17:54:18|0.42093
17:54:20|0.42086
17:54:21|0.42086
17:54:22|0.42086
17:54:23|0.42086
17:54:24|0.42072
17:54:25|0.42092
17:54:25|0.42089
17:54:27|0.42088
17:54:28|0.42088
17:54:29|0.42089
17:54:30|0.42075
17:54:30|0.42072
17:54:32|0.42072
17:54:33|0.42072
17:54:34|0.42073
17:54:35|0.42064
17:54:36|0.4206
17:54:37|0.42073
17:54:37|0.42081
17:54:38|0.42081
17:54:40|0.42082
17:54:41|0.42085
17:54:42|0.42081
17:54:43|0.42081
17:54:44|0.42083
17:54:45|0.42088
17:54:46|0.42096
17:54:47|0.42091
17:54:47|0.42088
17:54:49|0.42088
17:54:49|0.42088
17:54:51|0.42091
17:54:51|0.42088
17:54:53|0.42088
17:54:53|0.42088
17:54:55|0.42088
17:54:56|0.42088
17:54:58|0.42085
17:54:59|0.42088
17:55:01|0.42088
17:55:03|0.42084
17:55:04|0.42086
17:55:05|0.42086
17:55:05|0.42086
17:55:06|0.42086
17:55:07|0.42086
17:55:08|0.42086
17:55:09|0.42083
17:55:10|0.42083
17:55:11|0.42083
17:55:12|0.42081
17:55:13|0.42081
17:55:15|0.42081
17:55:16|0.42081
17:55:16|0.42081
17:55:18|0.42049
17:55:19|0.42049
17:55:19|0.42051
17:55:20|0.42049
17:55:22|0.4206
17:55:23|0.4206
17:55:23|0.42058
17:55:24|0.42059
17:55:26|0.42059
17:55:26|0.42057
17:55:28|0.42057
17:55:29|0.42051
17:55:30|0.42049
17:55:30|0.42051
17:55:32|0.42051
17:55:33|0.42051
17:55:34|0.4205
17:55:35|0.42051
17:55:36|0.42051
17:55:37|0.42057
17:55:38|0.42056
17:55:39|0.42057
17:55:40|0.42054
17:55:41|0.42052
17:55:42|0.42052
17:55:43|0.42052
17:55:44|0.42052
17:55:45|0.42056
17:55:46|0.42034
17:55:47|0.42031
17:55:48|0.42034
17:55:49|0.42034
17:55:50|0.42034
17:55:51|0.42034
17:55:53|0.42034
17:55:54|0.42035
17:55:54|0.42049
17:55:55|0.42049
17:55:56|0.42048
17:55:57|0.42039
17:55:58|0.42038
17:56:00|0.42036
17:56:02|0.4202
17:56:03|0.42024
17:56:04|0.4202
17:56:06|0.42027
17:56:07|0.42027
17:56:08|0.42027
17:56:09|0.42031
17:56:10|0.42031
17:56:11|0.42032
17:56:13|0.42027
17:56:13|0.42028
17:56:14|0.42028
17:56:16|0.42028
17:56:16|0.42028
17:56:18|0.42025
17:56:18|0.42025
17:56:20|0.42027
17:56:21|0.42037
17:56:23|0.42038
17:56:23|0.42049
17:56:24|0.42049
17:56:26|0.42046
17:56:26|0.42046
17:56:27|0.42039
17:56:29|0.42036
17:56:30|0.42036
17:56:31|0.42038
17:56:31|0.42038
17:56:33|0.42038
17:56:33|0.4205
17:56:34|0.4205
17:56:35|0.42053
17:56:37|0.42051
17:56:37|0.42028
17:56:39|0.42014
17:56:39|0.42014
17:56:41|0.42014
17:56:42|0.42012
17:56:43|0.42013
17:56:43|0.42015
17:56:44|0.42012
17:56:45|0.42031
17:56:47|0.42027
17:56:48|0.42029
17:56:48|0.42038
17:56:50|0.42033
17:56:52|0.42035
17:56:52|0.42034
17:56:53|0.42027
17:56:54|0.42033
17:56:55|0.42042
17:56:56|0.42041
17:56:57|0.42035
17:56:59|0.42027
17:57:01|0.42011
17:57:03|0.42022
17:57:03|0.4202
17:57:04|0.4202
17:57:06|0.4202
17:57:06|0.4202
17:57:08|0.42006
17:57:09|0.42016
17:57:10|0.42007
17:57:10|0.42006
17:57:12|0.42005
17:57:14|0.42005
17:57:14|0.42005
17:57:15|0.42005
17:57:17|0.42001
17:57:17|0.42
17:57:18|0.42
17:57:20|0.42004
17:57:21|0.42
17:57:21|0.41851
17:57:23|0.41836
17:57:24|0.41918
17:57:25|0.41955
17:57:26|0.42062
17:57:27|0.42128
17:57:28|0.42113
17:57:29|0.42086
17:57:30|0.42069
17:57:31|0.42072
17:57:33|0.42054
17:57:33|0.4206
17:57:35|0.4207
17:57:35|0.42069
17:57:37|0.42063
17:57:37|0.42055
17:57:39|0.42025
17:57:41|0.42014
17:57:41|0.42032
17:57:42|0.42006
17:57:43|0.42023
17:57:44|0.42037
17:57:45|0.42034
17:57:46|0.42015
17:57:47|0.42014
17:57:48|0.42014
17:57:49|0.41994
17:57:50|0.41989
17:57:52|0.41998
17:57:52|0.42002
17:57:53|0.4203
17:57:54|0.42065
17:57:56|0.4206
17:57:56|0.42057
17:57:57|0.42046
17:57:58|0.42053
17:58:00|0.42053
17:58:02|0.42053
17:58:03|0.42014
17:58:04|0.42005
17:58:05|0.41995
17:58:07|0.42004
17:58:08|0.41998
17:58:10|0.4199
17:58:12|0.41984
17:58:13|0.41979
17:58:14|0.42036
17:58:15|0.42038
17:58:16|0.42026
17:58:17|0.42035
17:58:17|0.42043
17:58:19|0.42045
17:58:20|0.42042
17:58:21|0.42049
17:58:21|0.42049
17:58:22|0.42048
17:58:23|0.4204
17:58:24|0.42031
17:58:26|0.42033
17:58:27|0.41995
17:58:27|0.41998
17:58:30|0.41995
17:58:30|0.41974
17:58:31|0.41974
17:58:32|0.41962
17:58:33|0.41954
17:58:34|0.41941
17:58:35|0.41941
17:58:36|0.41941
17:58:38|0.41956
17:58:38|0.41961
17:58:39|0.41955
17:58:40|0.41937
17:58:41|0.41938
17:58:42|0.4195
17:58:43|0.41938
17:58:44|0.4193
17:58:46|0.41914
17:58:47|0.41924
17:58:48|0.41933
17:58:49|0.41937
17:58:50|0.41941
17:58:51|0.41938
17:58:52|0.41938
17:58:53|0.41938
17:58:54|0.41939
17:58:55|0.4194
17:58:56|0.41941
17:58:57|0.41938
17:58:58|0.41931
17:58:59|0.41929
17:59:00|0.41916
17:59:02|0.41917
17:59:04|0.41916
17:59:05|0.41915
17:59:06|0.41895
17:59:07|0.41879
17:59:08|0.41858
17:59:09|0.41874
17:59:09|0.41871
17:59:10|0.41869
17:59:11|0.41863
17:59:13|0.41853
17:59:14|0.41856
17:59:14|0.41867
17:59:17|0.41885
17:59:18|0.41897
17:59:19|0.41897
17:59:19|0.41866
17:59:20|0.4185
17:59:22|0.4185
17:59:22|0.41849
17:59:25|0.41819
17:59:25|0.41816
17:59:26|0.41808
17:59:27|0.41775
17:59:28|0.41764
17:59:29|0.4169
17:59:30|0.41636
17:59:31|0.4157
17:59:32|0.41574
17:59:33|0.41562
17:59:34|0.41541
17:59:35|0.41482
17:59:36|0.41401
17:59:38|0.41401
17:59:38|0.41249
17:59:39|0.41223
17:59:41|0.41204
17:59:41|0.41182
17:59:42|0.41186
17:59:44|0.41301
17:59:44|0.41407
17:59:46|0.41457
17:59:47|0.41412
17:59:48|0.41416
17:59:49|0.41401
17:59:50|0.41384
17:59:51|0.4142
17:59:52|0.41392
17:59:52|0.41382
17:59:54|0.41372
17:59:54|0.41327
17:59:56|0.41353
17:59:57|0.41377
17:59:57|0.41369
17:59:59|0.4136
17:59:59|0.41377
18:00:00|0.41404
18:00:03|0.41431
18:00:04|0.41424
18:00:05|0.41415
18:00:06|0.41369
18:00:07|0.41377
18:00:08|0.41377
18:00:09|0.41346
18:00:10|0.4131
18:00:11|0.41288
18:00:12|0.41268
18:00:14|0.41262
18:00:14|0.41288
18:00:15|0.41305
18:00:16|0.41295
18:00:17|0.41287
18:00:18|0.41232
18:00:19|0.41251
18:00:20|0.41246
18:00:21|0.4123
18:00:22|0.41269
18:00:23|0.41294
18:00:24|0.41298
18:00:25|0.41312
18:00:26|0.41325
18:00:27|0.41337
18:00:28|0.41335
18:00:29|0.41335
18:00:30|0.41346
18:00:31|0.41354
18:00:32|0.41345
18:00:33|0.41366
18:00:34|0.41369
18:00:35|0.41363
18:00:36|0.41353
18:00:37|0.41345
18:00:38|0.41308
18:00:39|0.41305
18:00:40|0.41306
18:00:41|0.41305
18:00:43|0.41307
18:00:43|0.41312
18:00:44|0.41312
18:00:45|0.41312
18:00:46|0.41312
18:00:47|0.41328
18:00:48|0.41334
18:00:49|0.41369
18:00:50|0.4138
18:00:51|0.41372
18:00:52|0.41372
18:00:53|0.41365
18:00:54|0.41363
18:00:55|0.41345
18:00:56|0.41355
18:00:57|0.4136
18:00:58|0.4137
18:00:59|0.41384
18:01:00|0.41394
18:01:01|0.41393
18:01:03|0.41393
18:01:05|0.41364
18:01:07|0.41352
18:01:07|0.41357
18:01:09|0.41345
18:01:10|0.41345
18:01:11|0.4134
18:01:12|0.41362
18:01:13|0.41363
18:01:14|0.41362
18:01:15|0.41373
18:01:16|0.41393
18:01:17|0.41404
18:01:18|0.41404
18:01:19|0.41398
18:01:21|0.41403
18:01:22|0.41403
18:01:23|0.41399
18:01:24|0.41399
18:01:25|0.41396
18:01:26|0.41396
18:01:27|0.41384
18:01:28|0.41383
18:01:29|0.41383
18:01:30|0.4138
18:01:31|0.41365
18:01:32|0.41371
18:01:33|0.41369
18:01:34|0.41383
18:01:35|0.41392
18:01:36|0.41387
18:01:37|0.41391
18:01:38|0.41398
18:01:39|0.414
18:01:40|0.41386
18:01:41|0.41396
18:01:42|0.41399
18:01:43|0.41396
18:01:44|0.41396
18:01:45|0.41388
18:01:46|0.41389
18:01:47|0.4139
18:01:48|0.41404
18:01:49|0.41396
18:01:50|0.41396
18:01:51|0.41396
18:01:52|0.41431
18:01:53|0.41431
18:01:54|0.41445
18:01:55|0.41441
18:01:56|0.41435
18:01:57|0.41427
18:01:58|0.41426
18:01:59|0.41426
18:02:00|0.41431
18:02:01|0.41444
18:02:02|0.41448
18:02:03|0.41443
18:02:05|0.41403
18:02:06|0.41403
18:02:07|0.41383
18:02:08|0.41363
18:02:09|0.41367
18:02:10|0.41366
18:02:11|0.41363
18:02:12|0.41396
18:02:13|0.41378
18:02:14|0.41367
18:02:15|0.41396
18:02:16|0.41368
18:02:17|0.41401
18:02:18|0.41426
18:02:19|0.41441
18:02:19|0.41433
18:02:21|0.41431
18:02:22|0.41432
18:02:23|0.4143
18:02:24|0.41441
18:02:25|0.41434
18:02:26|0.41432
18:02:27|0.41433
18:02:28|0.4142
18:02:29|0.4142
18:02:30|0.41413
18:02:31|0.41416
18:02:32|0.41387
18:02:33|0.41384
18:02:34|0.41398
18:02:35|0.4139
18:02:36|0.41415
18:02:37|0.41429
18:02:38|0.41429
18:02:39|0.41427
18:02:40|0.41407
18:02:41|0.41384
18:02:42|0.41387
18:02:43|0.41382
18:02:44|0.41367
18:02:45|0.41367
18:02:46|0.4138
18:02:47|0.41382
18:02:48|0.41382
18:02:49|0.41382
18:02:50|0.41399
18:02:51|0.414
18:02:52|0.41398
18:02:53|0.41405
18:02:54|0.41416
18:02:55|0.41417
18:02:57|0.41438
18:02:58|0.41435
18:02:59|0.41426
18:03:00|0.41422
18:03:01|0.41416
18:03:01|0.41405
18:03:03|0.4141
18:03:03|0.41417
18:03:06|0.41405
18:03:07|0.41407
18:03:09|0.41391
18:03:09|0.41357
18:03:11|0.41372
18:03:12|0.41367
18:03:12|0.41362
18:03:14|0.41379
18:03:14|0.41377
18:03:16|0.41382
18:03:18|0.41384
18:03:19|0.41379
18:03:20|0.41382
18:03:20|0.41356
18:03:21|0.41353
18:03:22|0.41352
18:03:23|0.4138
18:03:24|0.4138
18:03:25|0.41364
18:03:26|0.41371
18:03:28|0.4138
18:03:28|0.4138
18:03:29|0.4138
18:03:30|0.41375
18:03:32|0.41376
18:03:32|0.41372
18:03:33|0.41369
18:03:35|0.41365
18:03:35|0.4138
18:03:36|0.41378
18:03:37|0.41374
18:03:39|0.41372
18:03:39|0.41371
18:03:41|0.41362
18:03:41|0.41358
18:03:43|0.41366
18:03:43|0.41334
18:03:44|0.41344
18:03:45|0.41344
18:03:46|0.4134
18:03:47|0.41352
18:03:48|0.41369
18:03:49|0.41369
18:03:50|0.41372
18:03:51|0.41372
18:03:52|0.41373
18:03:53|0.4137
18:03:54|0.4137
18:03:56|0.4137
18:03:57|0.41361
18:03:57|0.41361
18:03:58|0.41361
18:03:59|0.41364
18:04:00|0.41368
18:04:01|0.4137
18:04:02|0.4136
18:04:03|0.4131
18:04:04|0.41318
18:04:05|0.41315
18:04:07|0.41368
18:04:09|0.4137
18:04:10|0.41373
18:04:11|0.41405
18:04:12|0.41403
18:04:13|0.41409
18:04:15|0.41381
18:04:16|0.41385
18:04:17|0.41398
18:04:18|0.41387
18:04:19|0.41394
18:04:20|0.4141
18:04:21|0.41391
18:04:22|0.41394
18:04:23|0.41383
18:04:24|0.41383
18:04:25|0.41377
18:04:26|0.41387
18:04:27|0.41385
18:04:28|0.41385
18:04:29|0.41383
18:04:30|0.41386
18:04:31|0.41385
18:04:32|0.41389
18:04:33|0.41391
18:04:34|0.41388
18:04:35|0.41362
18:04:36|0.41378
18:04:37|0.41377
18:04:38|0.41377
18:04:39|0.41374
18:04:40|0.41353
18:04:41|0.4134
18:04:42|0.41349
18:04:43|0.41377
18:04:44|0.41372
18:04:45|0.41346
18:04:46|0.41356
18:04:47|0.4138
18:04:48|0.4136
18:04:49|0.41362
18:04:50|0.41385
18:04:51|0.41387
18:04:52|0.41375
18:04:53|0.41375
18:04:54|0.41336
18:04:55|0.41351
18:04:56|0.41359
18:04:57|0.41404
18:04:58|0.41412
18:04:59|0.41409
18:05:00|0.41413
18:05:01|0.41412
18:05:02|0.41397
18:05:03|0.41393
18:05:04|0.41389
18:05:05|0.41389
18:05:06|0.41403
18:05:08|0.41425
18:05:10|0.4143
18:05:11|0.4143
18:05:12|0.41462
18:05:13|0.41469
18:05:14|0.41461
18:05:16|0.41478
18:05:17|0.41493
18:05:18|0.41482
18:05:19|0.41479
18:05:20|0.41483
18:05:20|0.41486
18:05:21|0.41493
18:05:22|0.41498
18:05:23|0.4152
18:05:25|0.41524
18:05:25|0.41529
18:05:26|0.41539
18:05:27|0.41522
18:05:28|0.41511
18:05:29|0.4148
18:05:30|0.41478
18:05:31|0.41477
18:05:32|0.41463
18:05:34|0.4146
18:05:34|0.41464
18:05:35|0.41463
18:05:37|0.41445
18:05:38|0.41431
18:05:39|0.41425
18:05:40|0.41424
18:05:40|0.41445
18:05:42|0.41444
18:05:43|0.41424
18:05:43|0.41442
18:05:44|0.41444
18:05:45|0.41429
18:05:46|0.41413
18:05:48|0.41436
18:05:48|0.41433
18:05:49|0.41439
18:05:50|0.41446
18:05:51|0.41446
18:05:53|0.41434
18:05:55|0.41445
18:05:55|0.41446
18:05:57|0.41442
18:05:58|0.41442
18:06:00|0.41443
18:06:02|0.41419
18:06:02|0.41402
18:06:05|0.41383
18:06:05|0.41384
18:06:06|0.41384
18:06:08|0.41371
18:06:10|0.41362
18:06:11|0.41384
18:06:13|0.41407
18:06:14|0.41407
18:06:15|0.41407
18:06:16|0.41406
18:06:17|0.41385
18:06:18|0.41393
18:06:19|0.41393
18:06:20|0.41399
18:06:20|0.41419
18:06:22|0.41419
18:06:23|0.41426
18:06:24|0.41427
18:06:24|0.41427
18:06:26|0.41423
18:06:26|0.41423
18:06:28|0.41423
18:06:28|0.41406
18:06:30|0.41389
18:06:31|0.41388
18:06:32|0.41385
18:06:33|0.41385
18:06:34|0.41401
18:06:35|0.41405
18:06:36|0.41408
18:06:37|0.41408
18:06:38|0.4141
18:06:39|0.4141
18:06:39|0.4143
18:06:41|0.41436
18:06:42|0.41447
18:06:42|0.41464
18:06:44|0.41476
18:06:45|0.41463
18:06:46|0.41455
18:06:47|0.41444
18:06:48|0.41444
18:06:49|0.41444
18:06:50|0.41446
18:06:50|0.4145
18:06:52|0.41474
18:06:53|0.41491
18:06:54|0.41495
18:06:54|0.415
18:06:56|0.41502
18:06:57|0.41502
18:06:58|0.41492
18:06:59|0.41493
18:06:59|0.41495
18:07:01|0.4151
18:07:02|0.4149
18:07:03|0.41496
18:07:03|0.41495
18:07:05|0.41495
18:07:06|0.41506
18:07:07|0.41506
18:07:08|0.41508
18:07:10|0.41507
18:07:12|0.41472
18:07:13|0.41488
18:07:13|0.41492
18:07:16|0.41492
18:07:16|0.41492
18:07:18|0.41495
18:07:18|0.41502
18:07:19|0.415
18:07:21|0.41475
18:07:22|0.41475
18:07:23|0.41491
18:07:23|0.41474
18:07:25|0.41466
18:07:26|0.41463
18:07:26|0.41457
18:07:28|0.41489
18:07:28|0.41477
18:07:30|0.41469
18:07:32|0.41455
18:07:32|0.41486
18:07:33|0.41482
18:07:36|0.41481
18:07:36|0.41479
18:07:37|0.41478
18:07:38|0.41475
18:07:39|0.41475
18:07:41|0.41476
18:07:41|0.41467
18:07:42|0.41474
18:07:43|0.41489
18:07:44|0.41511
18:07:45|0.41519
18:07:46|0.41525
18:07:47|0.41523
18:07:48|0.4152
18:07:49|0.41524
18:07:50|0.41524
18:07:51|0.41507
18:07:53|0.4151
18:07:53|0.41507
18:07:55|0.415
18:07:56|0.41502
18:07:57|0.41502
18:07:58|0.41499
18:07:59|0.41496
18:08:00|0.41499
18:08:01|0.415
18:08:02|0.41501
18:08:03|0.41494
18:08:04|0.41485
18:08:05|0.41485
18:08:06|0.41486
18:08:07|0.41467
18:08:08|0.41454
18:08:10|0.41467
18:08:11|0.41436
18:08:12|0.41453
18:08:13|0.4147
18:08:14|0.41468
18:08:15|0.41472
18:08:16|0.41476
18:08:17|0.41481
18:08:18|0.41482
18:08:19|0.41482
18:08:20|0.41498
18:08:21|0.41511
18:08:22|0.41517
18:08:24|0.41509
18:08:25|0.41506
18:08:26|0.4151
18:08:27|0.41519
18:08:28|0.41533
18:08:29|0.4154
18:08:30|0.4154
18:08:31|0.41544
18:08:32|0.41546
18:08:33|0.41552
18:08:34|0.41587
18:08:35|0.41592
18:08:36|0.41574
18:08:37|0.41573
18:08:38|0.41575
18:08:40|0.41585
18:08:40|0.41568
18:08:41|0.41566
18:08:43|0.41554
18:08:44|0.41549
18:08:45|0.41548
18:08:46|0.41544
18:08:47|0.41538
18:08:48|0.41538
18:08:49|0.41538
18:08:50|0.41541
18:08:51|0.41539
18:08:52|0.41538
18:08:54|0.41542
18:08:55|0.41557
18:08:56|0.41558
18:08:56|0.41567
18:08:57|0.4157
18:08:59|0.41569
18:08:59|0.41561
18:09:00|0.41552
18:09:01|0.41552
18:09:03|0.41559
18:09:03|0.41559
18:09:04|0.41559
18:09:05|0.41564
18:09:07|0.41564
18:09:08|0.41571
18:09:09|0.41581
18:09:10|0.41568
18:09:12|0.41561
18:09:13|0.4156
18:09:14|0.4154
18:09:16|0.41517
18:09:16|0.41508
18:09:17|0.41529
18:09:19|0.41535
18:09:20|0.41542
18:09:21|0.41535
18:09:22|0.41524
18:09:23|0.41526
18:09:25|0.41531
18:09:26|0.41538
18:09:26|0.41538
18:09:27|0.4153
18:09:28|0.41523
18:09:29|0.41518
18:09:30|0.41517
18:09:31|0.41517
18:09:33|0.41527
18:09:33|0.41538
18:09:34|0.41532
18:09:35|0.4153
18:09:36|0.41529
18:09:37|0.41529
18:09:38|0.4152
18:09:39|0.41515
18:09:40|0.41516
18:09:42|0.41501
18:09:43|0.41502
18:09:44|0.41514
18:09:45|0.41521
18:09:46|0.41515
18:09:47|0.41501
18:09:48|0.41504
18:09:49|0.41491
18:09:50|0.41508
18:09:51|0.41511
18:09:52|0.41507
18:09:53|0.41492
18:09:54|0.41488
18:09:55|0.41488
18:09:56|0.41466
18:09:57|0.41472
18:09:58|0.41502
18:09:59|0.41496
18:10:00|0.41483
18:10:01|0.41489
18:10:02|0.41483
18:10:03|0.41469
18:10:04|0.41443
18:10:05|0.41457
18:10:06|0.41448
18:10:07|0.41454
18:10:08|0.41472
18:10:09|0.41477
18:10:10|0.41477
18:10:11|0.41473
18:10:13|0.41485
18:10:14|0.41498
18:10:16|0.41513
18:10:17|0.4155
18:10:18|0.41518
18:10:18|0.41539
18:10:20|0.41532
18:10:20|0.41528
18:10:22|0.41526
18:10:23|0.41522
18:10:24|0.41534
18:10:24|0.41542
18:10:25|0.41539
18:10:27|0.41522
18:10:28|0.41534
18:10:29|0.41541
18:10:30|0.4156
18:10:31|0.41549
18:10:32|0.41531
18:10:33|0.41529
18:10:34|0.41523
18:10:34|0.41535
18:10:35|0.41551
18:10:37|0.41551
18:10:37|0.41551
18:10:39|0.41548
18:10:40|0.41547
18:10:40|0.41551
18:10:42|0.41543
18:10:43|0.41545
18:10:44|0.41532
18:10:45|0.41532
18:10:46|0.41532
18:10:47|0.41532
18:10:47|0.4153
18:10:49|0.41533
18:10:50|0.41538
18:10:51|0.41536
18:10:51|0.41537
18:10:53|0.41529
18:10:54|0.41529
18:10:54|0.41529
18:10:56|0.41529
18:10:57|0.41514
18:10:58|0.41515
18:10:59|0.4153
18:11:00|0.41519
18:11:01|0.41519
18:11:02|0.41532
18:11:03|0.41544
18:11:03|0.41556
18:11:05|0.41553
18:11:06|0.41554
18:11:07|0.41554
18:11:08|0.41547
18:11:09|0.41535
18:11:10|0.41531
18:11:11|0.41529
18:11:12|0.4155
18:11:14|0.41556
18:11:16|0.41562
18:11:17|0.41562
18:11:19|0.41562
18:11:20|0.41562
18:11:22|0.41561
18:11:22|0.41561
18:11:23|0.41562
18:11:24|0.41568
18:11:26|0.41557
18:11:27|0.41559
18:11:27|0.41558
18:11:28|0.41558
18:11:29|0.41558
18:11:31|0.41558
18:11:32|0.41547
18:11:32|0.41536
18:11:34|0.41538
18:11:35|0.41549
18:11:36|0.41539
18:11:37|0.41549
18:11:38|0.41549
18:11:39|0.41548
18:11:40|0.41548
18:11:40|0.41531
18:11:42|0.41531
18:11:43|0.41531
18:11:44|0.41534
18:11:45|0.41547
18:11:46|0.41554
18:11:47|0.41557
18:11:48|0.41557
18:11:49|0.41534
18:11:50|0.41534
18:11:51|0.41534
18:11:51|0.41524
18:11:52|0.41525
18:11:54|0.4151
18:11:54|0.41512
18:11:56|0.41508
18:11:57|0.41516
18:11:57|0.41524
18:11:59|0.41531
18:11:59|0.41531
18:12:01|0.41531
18:12:02|0.41531
18:12:02|0.41534
18:12:03|0.41534
18:12:04|0.41542
18:12:06|0.41537
18:12:07|0.41534
18:12:08|0.41534
18:12:08|0.41534
18:12:09|0.41534
18:12:10|0.41526
18:12:12|0.41532
18:12:12|0.41499
18:12:15|0.41518
18:12:17|0.41517
18:12:18|0.41518
18:12:18|0.41524
18:12:20|0.41526
18:12:21|0.41502
18:12:22|0.41507
18:12:23|0.41511
18:12:24|0.41515
18:12:25|0.41511
18:12:26|0.41506
18:12:27|0.41524
18:12:29|0.41525
18:12:29|0.41525
18:12:30|0.41525
18:12:31|0.41523
18:12:32|0.41523
18:12:33|0.41523
18:12:35|0.41522
18:12:35|0.41527
18:12:36|0.41531
18:12:38|0.41546
18:12:39|0.41549
18:12:40|0.41545
18:12:41|0.41545
18:12:42|0.41534
18:12:43|0.41534
18:12:44|0.41515
18:12:45|0.41501
18:12:46|0.41522
18:12:47|0.41526
18:12:48|0.4153
18:12:49|0.41522
18:12:51|0.41534
18:12:52|0.41536
18:12:52|0.41536
18:12:54|0.41539
18:12:55|0.41538
18:12:55|0.41555
18:12:57|0.41558
18:12:57|0.41558
18:12:59|0.4156
18:13:00|0.4156
18:13:01|0.4156
18:13:02|0.41578
18:13:03|0.41584
18:13:03|0.416
18:13:05|0.41599
18:13:06|0.41606
18:13:07|0.41611
18:13:08|0.41623
18:13:09|0.41622
18:13:10|0.41593
18:13:11|0.41592
18:13:12|0.41615
18:13:13|0.41614
18:13:13|0.41615
18:13:15|0.41627
18:13:17|0.41631
18:13:19|0.41623
18:13:20|0.41625
18:13:22|0.41637
18:13:23|0.41621
18:13:24|0.41622
18:13:25|0.41641
18:13:26|0.41637
18:13:27|0.41638
18:13:28|0.41626
18:13:29|0.41637
18:13:30|0.41639
18:13:31|0.41634
18:13:32|0.41635
18:13:33|0.41641
18:13:34|0.41644
18:13:35|0.41637
18:13:36|0.41634
18:13:37|0.41644
18:13:38|0.4165
18:13:39|0.41647
18:13:40|0.41665
18:13:41|0.41665
18:13:42|0.41666
18:13:43|0.41665
18:13:44|0.41667
18:13:45|0.41669
18:13:46|0.41682
18:13:47|0.41692
18:13:48|0.41721
18:13:49|0.41721
18:13:50|0.41736
18:13:51|0.41717
18:13:52|0.41723
18:13:53|0.41739
18:13:54|0.41735
18:13:55|0.41711
18:13:56|0.4171
18:13:57|0.41707
18:13:58|0.41706
18:13:59|0.41718
18:14:00|0.4171
18:14:01|0.41714
18:14:02|0.41717
18:14:03|0.41733
18:14:04|0.41705
18:14:05|0.417
18:14:06|0.41676
18:14:07|0.41682
18:14:08|0.41683
18:14:09|0.41695
18:14:10|0.41711
18:14:11|0.41712
18:14:12|0.41712
18:14:13|0.41727
18:14:14|0.41724
18:14:15|0.41722
18:14:17|0.41711
18:14:17|0.4173
18:14:19|0.41723
18:14:21|0.41717
18:14:22|0.41716
18:14:23|0.4172
18:14:24|0.41727
18:14:25|0.41727
18:14:26|0.41728
18:14:27|0.41729
18:14:28|0.41732
18:14:28|0.41738
18:14:29|0.41738
18:14:31|0.41738
18:14:32|0.41748
18:14:32|0.41763
18:14:34|0.41773
18:14:35|0.41771
18:14:36|0.41771
18:14:37|0.41779
18:14:38|0.41795
18:14:39|0.41805
18:14:40|0.41808
18:14:41|0.41808
18:14:42|0.4182
18:14:43|0.41811
18:14:44|0.41808
18:14:45|0.41811
18:14:46|0.4182
18:14:47|0.41817
18:14:48|0.4182
18:14:49|0.41819
18:14:50|0.41819
18:14:51|0.41818
18:14:52|0.41819
18:14:53|0.41819
18:14:54|0.41822
18:14:55|0.41822
18:14:56|0.41823
18:14:57|0.41823
18:14:58|0.41823
18:14:59|0.41836
18:15:00|0.4183
18:15:01|0.41796
18:15:03|0.41776
18:15:03|0.41768
18:15:05|0.41783
18:15:05|0.41803
18:15:06|0.41803
18:15:07|0.41803
18:15:09|0.41803
18:15:09|0.41805
18:15:10|0.41796
18:15:11|0.41776
18:15:12|0.41761
18:15:15|0.4177
18:15:15|0.41784
18:15:17|0.41794
18:15:19|0.41797
18:15:21|0.418
18:15:22|0.41802
18:15:22|0.41803
18:15:23|0.41803
18:15:25|0.41777
18:15:26|0.41761
18:15:27|0.41761
18:15:28|0.41754
18:15:29|0.41773
18:15:29|0.4178
18:15:31|0.4178
18:15:32|0.4178
18:15:32|0.4178
18:15:34|0.41768
18:15:35|0.41765
18:15:36|0.41755
18:15:37|0.41755
18:15:37|0.41755
18:15:38|0.4175
18:15:40|0.41743
18:15:41|0.41746
18:15:43|0.41749
18:15:43|0.41748
18:15:44|0.41744
18:15:45|0.41748
18:15:46|0.41748
18:15:47|0.41745
18:15:48|0.41746
18:15:49|0.41745
18:15:50|0.41742
18:15:52|0.41755
18:15:53|0.41761
18:15:54|0.41758
18:15:54|0.41758
18:15:55|0.41757
18:15:56|0.41751
18:15:58|0.41746
18:15:59|0.41728
18:16:00|0.41728
18:16:01|0.41731
18:16:02|0.41739
18:16:02|0.41727
18:16:04|0.41724
18:16:04|0.41717
18:16:06|0.41728
18:16:07|0.41738
18:16:08|0.41738
18:16:09|0.41738
18:16:10|0.4174
18:16:11|0.41738
18:16:11|0.41727
18:16:12|0.4173
18:16:14|0.4173
18:16:15|0.41729
18:16:16|0.41728
18:16:16|0.41727
18:16:19|0.41732
18:16:20|0.41732
18:16:22|0.4173
18:16:24|0.4173
18:16:24|0.41731
18:16:26|0.41731
18:16:27|0.4173
18:16:27|0.41752
18:16:29|0.41755
18:16:29|0.41764
18:16:31|0.41764
18:16:32|0.41764
18:16:33|0.41778
18:16:33|0.41767
18:16:34|0.41764
18:16:35|0.4176
18:16:37|0.4176
18:16:38|0.41764
18:16:38|0.41756
18:16:39|0.41751
18:16:40|0.4175
18:16:42|0.4175
18:16:43|0.4176
18:16:43|0.41763
18:16:44|0.41764
18:16:46|0.41775
18:16:46|0.41768
18:16:47|0.41772
18:16:48|0.41758
18:16:50|0.4175
18:16:51|0.41753
18:16:52|0.41734
18:16:54|0.41734
18:16:54|0.41734
18:16:55|0.41734
18:16:56|0.41733
18:16:57|0.41733
18:16:58|0.41733
18:16:59|0.41734
18:17:00|0.41738
18:17:01|0.41734
18:17:02|0.41732
18:17:03|0.41734
18:17:04|0.41734
18:17:06|0.41733
18:17:06|0.41727
18:17:07|0.41693
18:17:09|0.41717
18:17:10|0.41717
18:17:11|0.41717
18:17:12|0.41717
18:17:13|0.41713
18:17:14|0.41713
18:17:15|0.4171
18:17:16|0.41699
18:17:17|0.41699
18:17:18|0.41699
18:17:19|0.41698
18:17:21|0.41702
18:17:22|0.41705
18:17:24|0.4174
18:17:24|0.41732
18:17:27|0.41707
18:17:27|0.41713
18:17:28|0.41699
18:17:30|0.41703
18:17:31|0.41704
18:17:32|0.41698
18:17:33|0.41699
18:17:34|0.41696
18:17:35|0.41686
18:17:36|0.41672
18:17:36|0.41669
18:17:37|0.41669
18:17:39|0.41669
18:17:40|0.4167
18:17:40|0.4167
18:17:42|0.4166
18:17:43|0.41657
18:17:44|0.41655
18:17:45|0.41656
18:17:45|0.41654
18:17:47|0.41654
18:17:48|0.41647
18:17:48|0.41652
18:17:50|0.41652
18:17:51|0.4166
18:17:52|0.41667
18:17:53|0.41653
18:17:53|0.41648
18:17:55|0.41648
18:17:55|0.41646
18:17:57|0.41632
18:17:57|0.41632
18:17:59|0.41624
18:17:59|0.41622
18:18:00|0.4162
18:18:01|0.41614
18:18:03|0.41609
18:18:03|0.41603
18:18:04|0.41603
18:18:06|0.41602
18:18:07|0.41602
18:18:08|0.41601
18:18:09|0.41602
18:18:11|0.416
18:18:11|0.41584
18:18:13|0.41593
18:18:13|0.41593
18:18:14|0.41593
18:18:15|0.41589
18:18:16|0.41586
18:18:17|0.41583
18:18:18|0.41573
18:18:20|0.41575
18:18:21|0.41579
18:18:23|0.41563
18:18:24|0.41563
18:18:26|0.41563
18:18:27|0.41567
18:18:28|0.41545
18:18:28|0.41561
18:18:30|0.41545
18:18:31|0.41546
18:18:32|0.41548
18:18:33|0.41542
18:18:34|0.41541
18:18:35|0.4154
18:18:36|0.41562
18:18:37|0.41569
18:18:38|0.41569
18:18:40|0.41578
18:18:41|0.416
18:18:42|0.41601
18:18:44|0.41601
18:18:44|0.41598
18:18:45|0.41586
18:18:48|0.41583
18:18:48|0.41573
18:18:49|0.41573
18:18:50|0.41573
18:18:52|0.41573
18:18:53|0.41578
18:18:54|0.41579
18:18:55|0.41581
18:18:55|0.41581
18:18:56|0.41591
18:18:57|0.41591
18:18:59|0.41601
18:18:59|0.41621
18:19:00|0.41618
18:19:01|0.4161
18:19:02|0.4161
18:19:04|0.4161
18:19:04|0.4161
18:19:06|0.41608
18:19:06|0.41612
18:19:08|0.41612
18:19:09|0.41625
18:19:10|0.41624
18:19:11|0.41624
18:19:13|0.41618
18:19:14|0.41606
18:19:15|0.41609
18:19:16|0.41593
18:19:17|0.4159
18:19:18|0.41583
18:19:19|0.41573
18:19:20|0.41573
18:19:22|0.41591
18:19:24|0.41593
18:19:25|0.41605
18:19:26|0.41605
18:19:27|0.41605
18:19:28|0.41624
18:19:28|0.41637
18:19:30|0.41642
18:19:30|0.41623
18:19:32|0.41619
18:19:33|0.4161
18:19:34|0.41616
18:19:36|0.41616
18:19:36|0.41608
18:19:37|0.41589
18:19:38|0.41582
18:19:39|0.41566
18:19:41|0.41572
18:19:41|0.41569
18:19:43|0.41555
18:19:44|0.41569
18:19:44|0.41569
18:19:46|0.41562
18:19:46|0.41555
18:19:48|0.41558
18:19:50|0.41576
18:19:50|0.4158
18:19:51|0.4158
18:19:52|0.41596
18:19:53|0.4161
18:19:54|0.4161
18:19:55|0.41636
18:19:56|0.41636
18:19:57|0.41636
18:19:58|0.41643
18:19:59|0.41643
18:20:00|0.41625
18:20:01|0.41637
18:20:02|0.41643
18:20:03|0.41646
18:20:04|0.4165
18:20:05|0.4165
18:20:06|0.41648
18:20:07|0.41643
18:20:08|0.41645
18:20:09|0.41645
18:20:10|0.41649
18:20:11|0.41654
18:20:12|0.41658
18:20:13|0.41648
18:20:14|0.41646
18:20:15|0.41644
18:20:17|0.41643
18:20:18|0.41658
18:20:19|0.41657
18:20:20|0.41661
18:20:21|0.41662
18:20:23|0.41675
18:20:24|0.41674
18:20:26|0.4166
18:20:27|0.41655
18:20:28|0.41653
18:20:29|0.41653
18:20:30|0.41656
18:20:31|0.41656
18:20:32|0.41656
18:20:33|0.41656
18:20:34|0.41656
18:20:35|0.41654
18:20:36|0.41646
18:20:37|0.41632
18:20:38|0.41627
18:20:39|0.41627
18:20:40|0.41616
18:20:41|0.41616
18:20:42|0.41616
18:20:43|0.41615
18:20:44|0.41609
18:20:44|0.41614
18:20:46|0.41637
18:20:48|0.41643
18:20:48|0.41629
18:20:50|0.41619
18:20:50|0.41622
18:20:52|0.41626
18:20:53|0.41626
18:20:53|0.41623
18:20:54|0.41642
18:20:55|0.41642
18:20:57|0.41634
18:20:57|0.41614
18:20:59|0.41615
18:20:59|0.41617
18:21:00|0.41639
18:21:01|0.41643
18:21:03|0.41643
18:21:03|0.41643
18:21:05|0.41643
18:21:06|0.41653
18:21:07|0.41653
18:21:08|0.41654
18:21:09|0.41646
18:21:10|0.41643
18:21:11|0.41643
18:21:12|0.41636
18:21:13|0.41654
18:21:14|0.41654
18:21:15|0.41655
18:21:16|0.41655
18:21:17|0.41641
18:21:18|0.41645
18:21:19|0.41654
18:21:20|0.41653
18:21:21|0.41655
18:21:22|0.41655
18:21:24|0.41656
18:21:26|0.41669
18:21:27|0.41681
18:21:28|0.41686
18:21:29|0.41684
18:21:30|0.41692
18:21:31|0.41692
18:21:32|0.41693
18:21:33|0.41707
18:21:34|0.4172
18:21:35|0.41727
18:21:36|0.41741
18:21:37|0.41746
18:21:38|0.41762
18:21:39|0.41764
18:21:40|0.41785
18:21:41|0.4179
18:21:42|0.41794
18:21:43|0.41791
18:21:44|0.41792
18:21:45|0.41822
18:21:46|0.41833
18:21:47|0.41837
18:21:48|0.41826
18:21:49|0.41814
18:21:50|0.4182
18:21:51|0.41807
18:21:52|0.41807
18:21:53|0.4182
18:21:54|0.41807
18:21:55|0.41821
18:21:56|0.41818
18:21:57|0.41821
18:21:58|0.41826
18:21:59|0.41829
18:22:00|0.41831
18:22:01|0.41811
18:22:02|0.41818
18:22:03|0.4182
18:22:04|0.41808
18:22:05|0.41793
18:22:06|0.41801
18:22:07|0.41801
18:22:08|0.41801
18:22:09|0.418
18:22:10|0.4177
18:22:11|0.4177
18:22:12|0.4177
18:22:13|0.4177
18:22:14|0.4176
18:22:15|0.41762
18:22:16|0.41754
18:22:17|0.41753
18:22:18|0.41764
18:22:19|0.41768
18:22:20|0.41785
18:22:21|0.41785
18:22:22|0.41779
18:22:24|0.41776
18:22:26|0.41776
18:22:27|0.41783
18:22:28|0.41769
18:22:29|0.41774
18:22:30|0.41766
18:22:31|0.41745
18:22:32|0.41744
18:22:33|0.41744
18:22:35|0.41723
18:22:36|0.41741
18:22:36|0.41739
18:22:38|0.41759
18:22:38|0.41757
18:22:40|0.41746
18:22:41|0.41745
18:22:42|0.41745
18:22:43|0.41748
18:22:44|0.41764
18:22:45|0.41761
18:22:46|0.41765
18:22:48|0.41765
18:22:48|0.41765
18:22:49|0.41765
18:22:50|0.41765
18:22:52|0.41758
18:22:52|0.41754
18:22:53|0.41749
18:22:54|0.41745
18:22:56|0.41745
18:22:57|0.41745
18:22:58|0.41743
18:22:59|0.41741
18:23:00|0.41741
18:23:01|0.41763
18:23:02|0.41761
18:23:03|0.41758
18:23:04|0.41746
18:23:05|0.41737
18:23:05|0.41737
18:23:07|0.41722
18:23:08|0.41706
18:23:09|0.41706
18:23:09|0.41727
18:23:11|0.41723
18:23:12|0.41716
18:23:13|0.41716
18:23:14|0.41717
18:23:15|0.41736
18:23:16|0.41721
18:23:17|0.41718
18:23:18|0.41718
18:23:19|0.417
18:23:20|0.417
18:23:21|0.41704
18:23:22|0.41704
18:23:23|0.41704
18:23:24|0.41704
18:23:26|0.41698
18:23:27|0.41696
18:23:29|0.41698
18:23:30|0.41697
18:23:31|0.41699
18:23:32|0.41712
18:23:34|0.41719
18:23:34|0.41727
18:23:35|0.41726
18:23:36|0.41722
18:23:38|0.4172
18:23:38|0.4172
18:23:40|0.41719
18:23:40|0.41719
18:23:42|0.4172
18:23:43|0.4172
18:23:43|0.41719
18:23:44|0.41719
18:23:45|0.4172
18:23:47|0.41722
18:23:48|0.41722
18:23:49|0.41726
18:23:50|0.41727
18:23:52|0.41727
18:23:53|0.41733
18:23:53|0.41733
18:23:54|0.41727
18:23:55|0.41732
18:23:56|0.41724
18:23:57|0.41724
18:23:59|0.41713
18:24:00|0.41713
18:24:01|0.41716
18:24:02|0.41716
18:24:03|0.41716
18:24:04|0.41716
18:24:05|0.41714
18:24:06|0.41714
18:24:07|0.41714
18:24:08|0.41714
18:24:09|0.41716
18:24:10|0.41722
18:24:11|0.41725
18:24:12|0.41725
18:24:13|0.41725
18:24:15|0.41736
18:24:15|0.41733
18:24:17|0.41725
18:24:18|0.41725
18:24:19|0.41725
18:24:20|0.41725
18:24:21|0.4173
18:24:22|0.41733
18:24:23|0.41733
18:24:24|0.41732
18:24:25|0.41733
18:24:26|0.41733
18:24:28|0.41751
18:24:29|0.41774
18:24:30|0.41778
18:24:32|0.41769
18:24:33|0.41754
18:24:34|0.41754
18:24:35|0.41777
18:24:36|0.41777
18:24:37|0.41774
18:24:38|0.41774
18:24:39|0.41764
18:24:40|0.41767
18:24:41|0.41768
18:24:42|0.41774
18:24:43|0.41773
18:24:44|0.41777
18:24:45|0.41777
18:24:45|0.41777
18:24:47|0.41777
18:24:48|0.41777
18:24:49|0.41761
18:24:50|0.41754
18:24:50|0.41754
18:24:52|0.41775
18:24:53|0.41772
18:24:54|0.41772
18:24:55|0.41775
18:24:56|0.41778
18:24:57|0.41781
18:24:58|0.41779
18:24:59|0.41778
18:25:00|0.41778
18:25:01|0.41782
18:25:02|0.41776
18:25:03|0.41776
18:25:05|0.41776
18:25:05|0.41765
18:25:06|0.41755
18:25:08|0.41769
18:25:09|0.41769
18:25:09|0.41769
18:25:10|0.41767
18:25:11|0.41765
18:25:12|0.41767
18:25:13|0.41769
18:25:14|0.41769
18:25:15|0.41775
18:25:16|0.41784
18:25:17|0.41784
18:25:18|0.41784
18:25:19|0.4178
18:25:20|0.4178
18:25:21|0.41779
18:25:22|0.4178
18:25:23|0.41783
18:25:24|0.41784
18:25:25|0.41785
18:25:27|0.41786
18:25:28|0.41784
18:25:29|0.41784
18:25:30|0.41784
18:25:31|0.41784
18:25:33|0.41783
18:25:34|0.41783
18:25:35|0.41785
18:25:35|0.41783
18:25:37|0.41784
18:25:37|0.41784
18:25:40|0.41787
18:25:40|0.41779
18:25:41|0.41774
18:25:43|0.41774
18:25:43|0.41776
18:25:45|0.41772
18:25:45|0.41779
18:25:46|0.41782
18:25:47|0.41773
18:25:48|0.41775
18:25:49|0.41775
18:25:50|0.41775
18:25:52|0.4178
18:25:53|0.41779
18:25:54|0.41781
18:25:55|0.41781
18:25:55|0.41783
18:25:56|0.41773
18:25:57|0.41779
18:25:59|0.41783
18:25:59|0.41783
18:26:00|0.41784
18:26:01|0.41797
18:26:03|0.41795
18:26:04|0.418
18:26:05|0.41798
18:26:06|0.41799
18:26:07|0.41798
18:26:07|0.41783
18:26:09|0.41779
18:26:10|0.41778
18:26:11|0.41777
18:26:12|0.41778
18:26:12|0.41778
18:26:13|0.41777
18:26:14|0.41781
18:26:16|0.41781
18:26:17|0.4178
18:26:18|0.41782
18:26:18|0.41782
18:26:20|0.41782
18:26:21|0.41782
18:26:22|0.41783
18:26:23|0.41783
18:26:24|0.41783
18:26:25|0.41784
18:26:26|0.41784
18:26:27|0.41784
18:26:29|0.41784
18:26:31|0.41784
18:26:31|0.41784
18:26:33|0.41784
18:26:34|0.41762
18:26:36|0.41765
18:26:38|0.41748
18:26:39|0.41747
18:26:41|0.41747
18:26:41|0.4175
18:26:42|0.41745
18:26:44|0.41745
18:26:44|0.41732
18:26:46|0.41732
18:26:47|0.41735
18:26:48|0.41733
18:26:49|0.41733
18:26:50|0.41719
18:26:51|0.41715
18:26:52|0.41691
18:26:52|0.41689
18:26:53|0.41692
18:26:55|0.41718
18:26:55|0.41707
18:26:57|0.41713
18:26:57|0.41713
18:26:58|0.41712
18:27:01|0.41711
18:27:01|0.41713
18:27:02|0.41715
18:27:03|0.41713
18:27:04|0.41712
18:27:05|0.41712
18:27:06|0.41714
18:27:07|0.41714
18:27:09|0.41714
18:27:09|0.41714
18:27:10|0.41714
18:27:11|0.41716
18:27:13|0.41717
18:27:13|0.41717
18:27:15|0.41717
18:27:16|0.41715
18:27:16|0.41717
18:27:17|0.41714
18:27:18|0.41718
18:27:19|0.41719
18:27:20|0.41724
18:27:21|0.41729
18:27:22|0.4173
18:27:23|0.4173
18:27:25|0.41733
18:27:26|0.41734
18:27:26|0.41729
18:27:27|0.41722
18:27:30|0.41721
18:27:30|0.41721
18:27:31|0.41721
18:27:33|0.41721
18:27:34|0.41721
18:27:35|0.41719
18:27:36|0.41716
18:27:37|0.41717
18:27:38|0.41716
18:27:39|0.417
18:27:40|0.41702
18:27:42|0.41702
18:27:43|0.41702
18:27:44|0.41702
18:27:45|0.41702
18:27:46|0.41705
18:27:47|0.41723
18:27:48|0.41723
18:27:49|0.41711
18:27:50|0.417
18:27:51|0.4168
18:27:52|0.41672
18:27:53|0.41663
18:27:54|0.41678
18:27:55|0.41691
18:27:56|0.41691
18:27:57|0.41691
18:27:59|0.4169
18:28:00|0.41691
18:28:00|0.41691
18:28:01|0.41691
18:28:03|0.41691
18:28:04|0.41696
18:28:05|0.41696
18:28:06|0.41696
18:28:07|0.41696
18:28:07|0.417
18:28:09|0.417
18:28:10|0.417
18:28:10|0.41698
18:28:12|0.417
18:28:13|0.41703
18:28:14|0.41702
18:28:15|0.41705
18:28:16|0.41699
18:28:16|0.417
18:28:18|0.41699
18:28:19|0.4171
18:28:20|0.4171
18:28:21|0.4171
18:28:22|0.4171
18:28:23|0.4172
18:28:24|0.4172
18:28:25|0.41722
18:28:26|0.41722
18:28:27|0.41722
18:28:27|0.41722
18:28:29|0.41722
18:28:29|0.41716
18:28:32|0.41724
18:28:33|0.41724
18:28:34|0.41724
18:28:35|0.41713
18:28:36|0.4171
18:28:37|0.41696
18:28:38|0.41684
18:28:39|0.41679
18:28:40|0.41673
18:28:41|0.41673
18:28:42|0.41676
18:28:43|0.41681
18:28:44|0.41681
18:28:45|0.41681
18:28:46|0.41681
18:28:47|0.41684
18:28:48|0.41684
18:28:49|0.41701
18:28:50|0.41701
18:28:51|0.41715
18:28:52|0.41717
18:28:53|0.41712
18:28:54|0.41712
18:28:55|0.41707
18:28:56|0.41702
18:28:57|0.41702
18:28:58|0.41702
18:28:59|0.41702
18:29:00|0.41702
18:29:01|0.41689
18:29:02|0.41682
18:29:03|0.41658
18:29:04|0.41673
18:29:05|0.41673
18:29:06|0.41673
18:29:07|0.41672
18:29:08|0.41681
18:29:09|0.41688
18:29:10|0.41684
18:29:12|0.41688
18:29:13|0.4169
18:29:14|0.41691
18:29:15|0.41667
18:29:15|0.41667
18:29:17|0.41677
18:29:18|0.41677
18:29:18|0.41677
18:29:19|0.41677
18:29:20|0.41677
18:29:22|0.4169
18:29:23|0.4169
18:29:24|0.4169
18:29:25|0.41683
18:29:25|0.41684
18:29:27|0.41684
18:29:28|0.41676
18:29:29|0.41674
18:29:30|0.4168
18:29:32|0.41701
18:29:34|0.41708
18:29:35|0.41708
18:29:36|0.41722
18:29:37|0.41729
18:29:38|0.41732
18:29:39|0.41732
18:29:41|0.41738
18:29:42|0.4172
18:29:43|0.4172
18:29:44|0.41719
18:29:46|0.4172
18:29:46|0.4172
18:29:47|0.4172
18:29:49|0.4172
18:29:49|0.41733
18:29:51|0.41733
18:29:52|0.41722
18:29:53|0.41722
18:29:54|0.41715
18:29:55|0.41715
18:29:56|0.41718
18:29:57|0.41718
18:29:58|0.41716
18:29:59|0.4172
18:30:00|0.41719
18:30:01|0.41712
18:30:02|0.41712
18:30:03|0.41712
18:30:04|0.41712
18:30:05|0.41712
18:30:06|0.41712
18:30:07|0.41717
18:30:08|0.41717
18:30:09|0.4171
18:30:10|0.4171
18:30:11|0.41709
18:30:12|0.41688
18:30:13|0.41672
18:30:14|0.4167
18:30:15|0.4167
18:30:16|0.41684
18:30:17|0.41684
18:30:18|0.41681
18:30:19|0.41689
18:30:20|0.41689
18:30:21|0.41689
18:30:22|0.41694
18:30:23|0.41694
18:30:24|0.41695
18:30:25|0.41694
18:30:26|0.4169
18:30:27|0.4169
18:30:28|0.41685
18:30:29|0.4171
18:30:31|0.41724
18:30:33|0.41723
18:30:34|0.41743
18:30:35|0.41745
18:30:37|0.41757
18:30:37|0.41757
18:30:38|0.41756
18:30:40|0.41765
18:30:42|0.41777
18:30:42|0.41778
18:30:44|0.41779
18:30:44|0.41775
18:30:45|0.41755
18:30:47|0.41738
18:30:48|0.4176
18:30:49|0.4176
18:30:50|0.41768
18:30:52|0.41772
18:30:53|0.41779
18:30:53|0.41773
18:30:55|0.41778
18:30:55|0.41772
18:30:57|0.41772
18:30:57|0.41772
18:30:58|0.41781
18:30:59|0.41785
18:31:01|0.41784
18:31:01|0.41785
18:31:02|0.41785
18:31:04|0.41785
18:31:05|0.41786
18:31:06|0.41785
18:31:08|0.41785
18:31:08|0.41783
18:31:09|0.41785
18:31:10|0.41806
18:31:12|0.41809
18:31:13|0.41811
18:31:14|0.4182
18:31:14|0.4184
18:31:15|0.41845
18:31:17|0.41864
18:31:17|0.41868
18:31:18|0.4187
18:31:19|0.41885
18:31:20|0.41884
18:31:21|0.41875
18:31:22|0.41864
18:31:23|0.41869
18:31:24|0.41875
18:31:25|0.41848
18:31:26|0.41862
18:31:27|0.41857
18:31:28|0.41858
18:31:29|0.41849
18:31:31|0.4184
18:31:31|0.41832
18:31:34|0.41789
18:31:34|0.41784
18:31:36|0.41772
18:31:37|0.41756
18:31:38|0.41728
18:31:39|0.41728
18:31:40|0.41761
18:31:41|0.41772
18:31:42|0.41771
18:31:43|0.41781
18:31:44|0.41786
18:31:45|0.41769
18:31:46|0.4177
18:31:47|0.41752
18:31:48|0.41773
18:31:49|0.41777
18:31:50|0.41771
18:31:51|0.41751
18:31:52|0.41758
18:31:53|0.41775
18:31:55|0.41771
18:31:55|0.41764
18:31:56|0.4175
18:31:57|0.41751
18:31:58|0.41746
18:31:59|0.41749
18:32:00|0.41749
18:32:01|0.41741
18:32:02|0.41723
18:32:04|0.41709
18:32:04|0.41728
18:32:05|0.41728
18:32:06|0.41734
18:32:07|0.4176
18:32:08|0.41758
18:32:09|0.41759
18:32:10|0.41754
18:32:11|0.41753
18:32:12|0.41756
18:32:13|0.41767
18:32:14|0.41758
18:32:15|0.4176
18:32:16|0.41759
18:32:17|0.41763
18:32:18|0.41761
18:32:19|0.41759
18:32:21|0.41759
18:32:21|0.41757
18:32:22|0.41757
18:32:23|0.41753
18:32:24|0.41753
18:32:25|0.4174
18:32:26|0.41735
18:32:27|0.41747
18:32:28|0.41772
18:32:29|0.41765
18:32:30|0.41764
18:32:31|0.41763
18:32:32|0.41775
18:32:34|0.41775
18:32:36|0.41784
18:32:37|0.41784
18:32:38|0.41784
18:32:39|0.41784
18:32:41|0.41779
18:32:42|0.41753
18:32:44|0.4175
18:32:45|0.41767
18:32:46|0.41752
18:32:48|0.41756
18:32:48|0.41756
18:32:49|0.41756
18:32:50|0.4177
18:32:51|0.4177
18:32:52|0.41762
18:32:53|0.41739
18:32:54|0.41744
18:32:55|0.41744
18:32:56|0.41744
18:32:57|0.41742
18:32:58|0.41749
18:32:59|0.41765
18:33:00|0.41765
18:33:01|0.41751
18:33:03|0.41743
18:33:03|0.41738
18:33:04|0.41741
18:33:05|0.4174
18:33:06|0.41737
18:33:07|0.41721
18:33:08|0.41724
18:33:09|0.41714
18:33:10|0.41717
18:33:11|0.41695
18:33:12|0.41695
18:33:13|0.4172
18:33:14|0.41698
18:33:15|0.41688
18:33:16|0.4169
18:33:17|0.4169
18:33:18|0.41716
18:33:19|0.41715
18:33:20|0.41715
18:33:21|0.41715
18:33:22|0.41734
18:33:23|0.41727
18:33:24|0.41728
18:33:25|0.41726
18:33:26|0.41721
18:33:27|0.41719
18:33:28|0.4172
18:33:29|0.41722
18:33:30|0.41722
18:33:31|0.41721
18:33:32|0.41721
18:33:33|0.41717
18:33:35|0.41699
18:33:37|0.41703
18:33:39|0.41694
18:33:40|0.41693
18:33:42|0.41699
18:33:42|0.41695
18:33:45|0.41691
18:33:46|0.4169
18:33:46|0.41686
18:33:47|0.41686
18:33:49|0.41664
18:33:50|0.41661
18:33:50|0.41661
18:33:51|0.41663
18:33:53|0.41665
18:33:54|0.41664
18:33:54|0.41664
18:33:55|0.4167
18:33:58|0.41673
18:33:58|0.41687
18:34:00|0.41691
18:34:01|0.41708
18:34:02|0.41725
18:34:03|0.41729
18:34:04|0.41734
18:34:05|0.41734
18:34:06|0.41742
18:34:07|0.41744
18:34:08|0.41721
18:34:09|0.4172
18:34:10|0.4172
18:34:11|0.41715
18:34:12|0.41715
18:34:13|0.41717
18:34:14|0.41719
18:34:15|0.41734
18:34:16|0.41736
18:34:17|0.41735
18:34:18|0.41722
18:34:19|0.41722
18:34:20|0.41724
18:34:21|0.41721
18:34:22|0.41721
18:34:23|0.4174
18:34:24|0.41727
18:34:25|0.41691
18:34:26|0.41698
18:34:27|0.41696
18:34:28|0.41695
18:34:29|0.41694
18:34:30|0.41697
18:34:31|0.41705
18:34:32|0.41696
18:34:34|0.41678
18:34:35|0.41688
18:34:37|0.41698
18:34:39|0.41672
18:34:39|0.41674
18:34:41|0.41673
18:34:42|0.41687
18:34:44|0.41681
18:34:45|0.4167
18:34:46|0.41665
18:34:47|0.41661
18:34:49|0.41658
18:34:50|0.41656
18:34:52|0.41635
18:34:53|0.41569
18:34:54|0.41567
18:34:55|0.41559
18:34:56|0.41559
18:34:58|0.41567
18:34:59|0.41562
18:35:00|0.41565
18:35:01|0.41565
18:35:02|0.41569
18:35:03|0.41576
18:35:04|0.41577
18:35:06|0.41574
18:35:07|0.41569
18:35:08|0.41578
18:35:08|0.41589
18:35:10|0.41581
18:35:11|0.41555
18:35:12|0.41563
18:35:13|0.41577
18:35:13|0.41574
18:35:14|0.41592
18:35:16|0.41594
18:35:16|0.41597
18:35:17|0.41598
18:35:18|0.41595
18:35:20|0.41609
18:35:20|0.41603
18:35:21|0.41603
18:35:24|0.41606
18:35:24|0.4161
18:35:25|0.4161
18:35:26|0.4159
18:35:27|0.416
18:35:28|0.41597
18:35:29|0.41602
18:35:30|0.41611
18:35:31|0.41612
18:35:32|0.41613
18:35:33|0.41617
18:35:34|0.41617
18:35:35|0.41617
18:35:37|0.4163
18:35:38|0.4164
18:35:40|0.4164
18:35:41|0.41632
18:35:43|0.41634
18:35:44|0.41633
18:35:44|0.41619
18:35:46|0.41615
18:35:46|0.41615
18:35:47|0.41608
18:35:49|0.4162
18:35:50|0.4165
18:35:51|0.4165
18:35:52|0.41648
18:35:53|0.41646
18:35:54|0.4164
18:35:55|0.4164
18:35:56|0.41644
18:35:57|0.41641
18:35:58|0.41641
18:35:59|0.41641
18:36:00|0.4165
18:36:01|0.41648
18:36:02|0.41648
18:36:03|0.41643
18:36:03|0.41634
18:36:06|0.41621
18:36:08|0.41639
18:36:08|0.41639
18:36:09|0.41639
18:36:10|0.41639
18:36:12|0.41635
18:36:13|0.41613
18:36:14|0.41611
18:36:15|0.41626
18:36:16|0.4161
18:36:17|0.41622
18:36:18|0.41622
18:36:19|0.41622
18:36:20|0.41639
18:36:21|0.4164
18:36:22|0.41645
18:36:23|0.41648
18:36:24|0.41648
18:36:25|0.41648
18:36:26|0.41655
18:36:27|0.41653
18:36:28|0.41641
18:36:29|0.41641
18:36:30|0.41641
18:36:31|0.41641
18:36:32|0.41648
18:36:33|0.41648
18:36:34|0.41648
18:36:35|0.41647
18:36:36|0.41643
18:36:37|0.41643
18:36:38|0.4165
18:36:40|0.41648
18:36:42|0.41648
18:36:43|0.41648
18:36:45|0.41648
18:36:45|0.41645
18:36:46|0.41638
18:36:48|0.41628
18:36:48|0.41623
18:36:50|0.41628
18:36:50|0.41628
18:36:51|0.41628
18:36:52|0.41632
18:36:53|0.41632
18:36:55|0.41638
18:36:56|0.41631
18:36:56|0.4163
18:36:58|0.41624
18:36:59|0.41622
18:37:00|0.41622
18:37:01|0.41622
18:37:02|0.41622
18:37:03|0.41622
18:37:04|0.41623
18:37:05|0.41623
18:37:06|0.4163
18:37:07|0.4163
18:37:08|0.4163
18:37:09|0.4163
18:37:10|0.4163
18:37:11|0.4163
18:37:13|0.4163
18:37:14|0.4163
18:37:15|0.41628
18:37:16|0.41641
18:37:17|0.4163
18:37:17|0.4163
18:37:19|0.41652
18:37:20|0.41651
18:37:21|0.41652
18:37:22|0.41652
18:37:23|0.41651
18:37:24|0.41646
18:37:25|0.41628
18:37:26|0.41628
18:37:27|0.41628
18:37:29|0.41628
18:37:29|0.41629
18:37:30|0.4164
18:37:32|0.4164
18:37:32|0.4164
18:37:33|0.4164
18:37:34|0.4164
18:37:35|0.41638
18:37:37|0.4163
18:37:37|0.4163
18:37:40|0.4163
18:37:41|0.41633
18:37:42|0.41639
18:37:43|0.4164
18:37:44|0.41641
18:37:45|0.41641
18:37:46|0.41648
18:37:47|0.41648
18:37:48|0.41632
18:37:49|0.4163
18:37:50|0.4163
18:37:51|0.41633
18:37:52|0.41636
18:37:54|0.41635
18:37:56|0.41635
18:37:57|0.41635
18:37:58|0.41631
18:37:58|0.41631
18:37:59|0.41628
18:38:00|0.41628
18:38:01|0.41595
18:38:03|0.41589
18:38:03|0.41593
18:38:04|0.41593
18:38:06|0.41576
18:38:06|0.41586
18:38:08|0.41567
18:38:09|0.41559
18:38:09|0.41562
18:38:10|0.41559
18:38:11|0.41561
18:38:13|0.41543
18:38:15|0.41518
18:38:15|0.41509
18:38:16|0.41492
18:38:17|0.41492
18:38:18|0.41505
18:38:19|0.41528
18:38:20|0.41535
18:38:21|0.41551
18:38:22|0.41549
18:38:23|0.41547
18:38:24|0.4153
18:38:25|0.41543
18:38:26|0.41543
18:38:27|0.41532
18:38:28|0.41531
18:38:29|0.41531
18:38:30|0.4155
18:38:31|0.41552
18:38:32|0.41516
18:38:33|0.41511
18:38:34|0.41505
18:38:35|0.41524
18:38:36|0.4153
18:38:37|0.41524
18:38:38|0.41524
18:38:40|0.41523
18:38:42|0.41536
18:38:44|0.41558
18:38:45|0.41554
18:38:45|0.41522
18:38:47|0.41553
18:38:48|0.41555
18:38:49|0.41558
18:38:50|0.41556
18:38:51|0.41537
18:38:52|0.41538
18:38:54|0.41528
18:38:54|0.41547
18:38:56|0.41549
18:38:57|0.41548
18:38:58|0.41564
18:38:59|0.41559
18:39:00|0.41553
18:39:01|0.41553
18:39:02|0.41553
18:39:03|0.41544
18:39:04|0.41564
18:39:05|0.41579
18:39:06|0.41579
18:39:07|0.41579
18:39:08|0.41598
18:39:09|0.4161
18:39:10|0.4161
18:39:11|0.41603
18:39:12|0.41574
18:39:13|0.41585
18:39:14|0.41585
18:39:15|0.41586
18:39:16|0.41598
18:39:17|0.41598
18:39:18|0.41597
18:39:19|0.416
18:39:20|0.41592
18:39:21|0.41592
18:39:22|0.41592
18:39:23|0.41592
18:39:25|0.41581
18:39:26|0.41595
18:39:27|0.41595
18:39:28|0.41618
18:39:28|0.41618
18:39:30|0.41627
18:39:30|0.41627
18:39:31|0.41627
18:39:34|0.41626
18:39:34|0.41625
18:39:35|0.41625
18:39:36|0.41635
18:39:37|0.41635
18:39:38|0.41635
18:39:39|0.41651
18:39:41|0.41652
18:39:43|0.41652
18:39:44|0.41666
18:39:45|0.41666
18:39:45|0.41657
18:39:47|0.41635
18:39:48|0.41635
18:39:49|0.41634
18:39:50|0.41626
18:39:51|0.41626
18:39:52|0.41626
18:39:53|0.41627
18:39:55|0.41626
18:39:56|0.41626
18:39:57|0.41625
18:39:58|0.41624
18:39:59|0.41624
18:40:01|0.41624
18:40:02|0.41606
18:40:03|0.41606
18:40:04|0.41606
18:40:06|0.41602
18:40:06|0.416
18:40:08|0.41591
18:40:08|0.41591
18:40:09|0.41591
18:40:10|0.41591
18:40:11|0.41594
18:40:13|0.41617
18:40:13|0.41641
18:40:14|0.41582
18:40:15|0.41578
18:40:16|0.41571
18:40:18|0.41571
18:40:19|0.41569
18:40:19|0.4156
18:40:20|0.41554
18:40:23|0.41568
18:40:23|0.4157
18:40:24|0.41584
18:40:25|0.41588
18:40:26|0.41571
18:40:27|0.41571
18:40:29|0.41565
18:40:29|0.41565
18:40:30|0.41566
18:40:32|0.41566
18:40:32|0.41566
18:40:33|0.41566
18:40:34|0.41568
18:40:35|0.41576
18:40:37|0.41575
18:40:37|0.41598
18:40:38|0.41598
18:40:40|0.41601
18:40:40|0.41601
18:40:42|0.416
18:40:44|0.41596
18:40:45|0.41596
18:40:46|0.41597
18:40:48|0.41597
18:40:49|0.416
18:40:51|0.416
18:40:52|0.41599
18:40:53|0.41602
18:40:55|0.41615
18:40:56|0.41615
18:40:57|0.41615
18:40:58|0.41624
18:40:59|0.41637
18:41:00|0.4163
18:41:01|0.4163
18:41:02|0.41624
18:41:03|0.41624
18:41:04|0.41624
18:41:05|0.41624
18:41:06|0.41588
18:41:07|0.41582
18:41:08|0.41582
18:41:08|0.41585
18:41:10|0.41585
18:41:11|0.41585
18:41:12|0.41585
18:41:13|0.41586
18:41:14|0.41586
18:41:15|0.4159
18:41:16|0.4159
18:41:17|0.41582
18:41:18|0.4159
18:41:19|0.4159
18:41:20|0.4159
18:41:20|0.41604
18:41:22|0.41604
18:41:23|0.41603
18:41:24|0.41605
18:41:25|0.41605
18:41:26|0.41605
18:41:26|0.41606
18:41:28|0.41606
18:41:29|0.41619
18:41:29|0.41619
18:41:31|0.41616
18:41:32|0.41616
18:41:32|0.41601
18:41:34|0.41616
18:41:35|0.41594
18:41:36|0.41594
18:41:37|0.41594
18:41:38|0.41594
18:41:38|0.41594
18:41:39|0.41615
18:41:41|0.41615
18:41:42|0.41615
18:41:44|0.41608
18:41:46|0.41603
18:41:47|0.41603
18:41:48|0.41602
18:41:49|0.41602
18:41:50|0.41594
18:41:52|0.41593
18:41:53|0.41589
18:41:55|0.41584
18:41:56|0.41584
18:41:57|0.41577
18:41:58|0.41576
18:41:59|0.41579
18:42:00|0.41579
18:42:01|0.41579
18:42:02|0.41579
18:42:03|0.41579
18:42:04|0.41578
18:42:05|0.41578
18:42:06|0.41578
18:42:07|0.41584
18:42:08|0.41584
18:42:10|0.41584
18:42:10|0.41584
18:42:12|0.41583
18:42:12|0.41594
18:42:13|0.41593
18:42:14|0.41593
18:42:15|0.41593
18:42:16|0.41593
18:42:17|0.41591
18:42:18|0.416
18:42:19|0.416
18:42:20|0.416
18:42:21|0.416
18:42:22|0.416
18:42:23|0.416
18:42:24|0.41589
18:42:25|0.41589
18:42:26|0.41585
18:42:27|0.41567
18:42:28|0.41572
18:42:29|0.41572
18:42:30|0.41568
18:42:31|0.41568
18:42:32|0.41568
18:42:33|0.41577
18:42:34|0.41577
18:42:35|0.41577
18:42:37|0.41579
18:42:38|0.41579
18:42:39|0.41579
18:42:40|0.41591
18:42:41|0.41591
18:42:42|0.41591
18:42:43|0.41591
18:42:45|0.41591
18:42:46|0.41593
18:42:47|0.41597
18:42:48|0.41592
18:42:50|0.41592
18:42:51|0.41592
18:42:52|0.41592
18:42:53|0.41592
18:42:54|0.4159
18:42:55|0.41558
18:42:56|0.4156
18:42:57|0.41564
18:42:57|0.4158
18:42:59|0.4158
18:43:00|0.41576
18:43:01|0.4158
18:43:02|0.41585
18:43:03|0.41585
18:43:04|0.41585
18:43:04|0.41585
18:43:06|0.41585
18:43:06|0.41585
18:43:09|0.41585
18:43:10|0.41581
18:43:11|0.41563
18:43:11|0.41563
18:43:12|0.41563
18:43:13|0.41564
18:43:15|0.41565
18:43:15|0.41565
18:43:17|0.41577
18:43:18|0.4159
18:43:19|0.41589
18:43:20|0.4159
18:43:21|0.4159
18:43:22|0.41591
18:43:23|0.4159
18:43:24|0.4159
18:43:25|0.41591
18:43:27|0.41591
18:43:27|0.41591
18:43:28|0.41591
18:43:30|0.41591
18:43:30|0.4159
18:43:32|0.41597
18:43:33|0.41612
18:43:33|0.41612
18:43:34|0.41608
18:43:36|0.41612
18:43:36|0.4161
18:43:37|0.41612
18:43:39|0.41616
18:43:39|0.41616
18:43:41|0.41619
18:43:41|0.41619
18:43:42|0.41631
18:43:44|0.41634
18:43:46|0.41636
18:43:47|0.41635
18:43:49|0.41634
18:43:49|0.41634
18:43:50|0.41635
18:43:52|0.41635
18:43:52|0.41635
18:43:54|0.41639
18:43:55|0.41643
18:43:56|0.41644
18:43:57|0.41644
18:43:58|0.41621
18:44:00|0.41629
18:44:00|0.41635
18:44:02|0.41635
18:44:02|0.41649
18:44:03|0.41645
18:44:04|0.41648
18:44:06|0.41648
18:44:06|0.41643
18:44:08|0.41647
18:44:08|0.4165
18:44:09|0.41654
18:44:11|0.41649
18:44:11|0.41649
18:44:12|0.4165
18:44:14|0.41635
18:44:15|0.41635
18:44:15|0.41623
18:44:16|0.41623
18:44:17|0.41616
18:44:18|0.41616
18:44:19|0.41616
18:44:20|0.41616
18:44:21|0.41622
18:44:22|0.41619
18:44:23|0.41619
18:44:25|0.41619
18:44:25|0.4162
18:44:26|0.4162
18:44:28|0.4162
18:44:28|0.41622
18:44:30|0.41622
18:44:31|0.41622
18:44:31|0.41622
18:44:32|0.41635
18:44:33|0.41635
18:44:35|0.41636
18:44:36|0.41637
18:44:36|0.41637
18:44:38|0.4165
18:44:38|0.41652
18:44:39|0.41656
18:44:40|0.41664
18:44:41|0.41671
18:44:42|0.41671
18:44:44|0.41694
18:44:45|0.41721
18:44:47|0.4173
18:44:48|0.41734
18:44:50|0.41733
18:44:51|0.41726
18:44:53|0.41711
18:44:55|0.41693
18:44:56|0.41684
18:44:56|0.41701
18:44:58|0.41704
18:44:59|0.41704
18:45:00|0.41723
18:45:01|0.41733
18:45:03|0.41736
18:45:04|0.41733
18:45:05|0.41733
18:45:05|0.41732
18:45:06|0.41732
18:45:07|0.41725
18:45:09|0.41729
18:45:10|0.41733
18:45:10|0.41747
18:45:12|0.41744
18:45:12|0.41744
18:45:14|0.41744
18:45:15|0.41744
18:45:16|0.41772
18:45:17|0.41772
18:45:18|0.41772
18:45:19|0.41773
18:45:21|0.41752
18:45:22|0.41749
18:45:23|0.41762
18:45:24|0.41773
18:45:24|0.41772
18:45:26|0.41774
18:45:26|0.41774
18:45:28|0.41774
18:45:29|0.41772
18:45:30|0.41779
18:45:30|0.41795
18:45:32|0.41793
18:45:33|0.41784
18:45:34|0.4177
18:45:34|0.41771
18:45:35|0.41758
18:45:37|0.41758
18:45:39|0.41754
18:45:39|0.41743
18:45:40|0.41764
18:45:41|0.41763
18:45:42|0.41759
18:45:43|0.41746
18:45:44|0.41746
18:45:45|0.41752
18:45:48|0.41737
18:45:49|0.41722
18:45:50|0.4172
18:45:52|0.41716
18:45:53|0.41715
18:45:54|0.41711
18:45:55|0.41711
18:45:56|0.41736
18:45:57|0.41727
18:45:58|0.41727
18:45:59|0.41727
18:45:59|0.41727
18:46:01|0.41727
18:46:02|0.41732
18:46:03|0.41757
18:46:04|0.41759
18:46:05|0.4174
18:46:06|0.41739
18:46:07|0.41739
18:46:08|0.41729
18:46:09|0.41729
18:46:10|0.41724
18:46:11|0.41723
18:46:12|0.41725
18:46:13|0.41725
18:46:14|0.41725
18:46:15|0.41723
18:46:16|0.41723
18:46:17|0.41724
18:46:19|0.41715
18:46:20|0.41716
18:46:21|0.41718
18:46:22|0.41719
18:46:23|0.41719
18:46:24|0.41719
18:46:25|0.4172
18:46:26|0.4172
18:46:27|0.4172
18:46:28|0.4172
18:46:29|0.41726
18:46:30|0.41721
18:46:31|0.41718
18:46:32|0.41719
18:46:33|0.41719
18:46:34|0.4172
18:46:35|0.4172
18:46:36|0.4172
18:46:37|0.4172
18:46:38|0.41716
18:46:39|0.41716
18:46:40|0.41716
18:46:41|0.41694
18:46:42|0.41703
18:46:43|0.41711
18:46:44|0.41718
18:46:45|0.41718
18:46:46|0.41718
18:46:47|0.41719
18:46:48|0.41719
18:46:49|0.41727
18:46:50|0.41732
18:46:51|0.41726
18:46:52|0.41726
18:46:53|0.41734
18:46:54|0.41734
18:46:55|0.41734
18:46:56|0.41736
18:46:57|0.41745
18:46:58|0.41747
18:46:59|0.41752
18:47:00|0.41752
18:47:01|0.41767
18:47:02|0.41761
18:47:03|0.41751
18:47:04|0.41751
18:47:05|0.41741
18:47:06|0.41741
18:47:07|0.41741
18:47:08|0.41741
18:47:09|0.41725
18:47:10|0.41725
18:47:11|0.41723
18:47:12|0.41723
18:47:13|0.41724
18:47:14|0.41721
18:47:16|0.41723
18:47:18|0.41723
18:47:19|0.41723
18:47:20|0.41723
18:47:20|0.41723
18:47:22|0.41719
18:47:23|0.41708
18:47:23|0.41711
18:47:25|0.41712
18:47:26|0.41712
18:47:26|0.41712
18:47:28|0.41715
18:47:29|0.41715
18:47:30|0.41715
18:47:32|0.41715
18:47:32|0.41718
18:47:33|0.41718
18:47:34|0.41718
18:47:35|0.41716
18:47:37|0.41716
18:47:37|0.41716
18:47:38|0.41716
18:47:39|0.41716
18:47:41|0.41714
18:47:41|0.41714
18:47:42|0.4171
18:47:43|0.4171
18:47:44|0.41694
18:47:45|0.41689
18:47:46|0.41688
18:47:47|0.41688
18:47:50|0.41688
18:47:51|0.41689
18:47:52|0.4169
18:47:53|0.4169
18:47:54|0.41689
18:47:55|0.41705
18:47:57|0.41708
18:47:58|0.41712
18:47:59|0.4171
18:48:00|0.41707
18:48:01|0.4171
18:48:02|0.41701
18:48:03|0.417
18:48:04|0.417
18:48:05|0.417
18:48:06|0.417
18:48:07|0.41687
18:48:08|0.41687
18:48:09|0.41679
18:48:10|0.41679
18:48:11|0.41678
18:48:12|0.41675
18:48:13|0.41673
18:48:14|0.41649
18:48:15|0.4163
18:48:16|0.41632
18:48:17|0.4163
18:48:18|0.41617
18:48:19|0.41623
18:48:20|0.41623
18:48:21|0.4162
18:48:22|0.41629
18:48:23|0.41663
18:48:24|0.41663
18:48:25|0.4166
18:48:26|0.4166
18:48:27|0.4166
18:48:28|0.41668
18:48:29|0.41668
18:48:30|0.41687
18:48:31|0.4169
18:48:32|0.41702
18:48:33|0.41706
18:48:34|0.41704
18:48:35|0.41689
18:48:36|0.41697
18:48:37|0.41697
18:48:38|0.41692
18:48:39|0.41692
18:48:40|0.41689
18:48:41|0.41694
18:48:42|0.41694
18:48:43|0.41694
18:48:44|0.41694
18:48:45|0.41705
18:48:46|0.41704
18:48:47|0.41704
18:48:48|0.41704
18:48:49|0.41704
18:48:51|0.41707
18:48:53|0.41704
18:48:55|0.41698
18:48:55|0.41692
18:48:56|0.41694
18:48:57|0.41694
18:48:59|0.41696
18:49:00|0.41708
18:49:00|0.41722
18:49:02|0.41722
18:49:03|0.41721
18:49:04|0.41721
18:49:05|0.41716
18:49:06|0.41719
18:49:07|0.41719
18:49:09|0.41718
18:49:10|0.4172
18:49:11|0.4172
18:49:12|0.4172
18:49:13|0.4172
18:49:14|0.41713
18:49:15|0.41712
18:49:16|0.417
18:49:17|0.41703
18:49:18|0.41711
18:49:19|0.41711
18:49:20|0.41711
18:49:21|0.41711
18:49:22|0.41711
18:49:23|0.41711
18:49:24|0.41711
18:49:25|0.41711
18:49:26|0.41711
18:49:27|0.41711
18:49:28|0.41711
18:49:29|0.41708
18:49:30|0.41708
18:49:31|0.41708
18:49:32|0.41708
18:49:33|0.41707
18:49:34|0.41707
18:49:35|0.41711
18:49:36|0.41711
18:49:37|0.41711
18:49:38|0.4171
18:49:39|0.41711
18:49:40|0.41711
18:49:41|0.41711
18:49:42|0.41708
18:49:43|0.41685
18:49:45|0.41678
18:49:45|0.41667
18:49:46|0.41667
18:49:47|0.41672
18:49:48|0.41687
18:49:49|0.41692
18:49:50|0.41694
18:49:52|0.41687
18:49:54|0.41687
18:49:55|0.41696
18:49:56|0.41696
18:49:58|0.41693
18:49:59|0.41693
18:50:01|0.41692
18:50:01|0.41684
18:50:02|0.41683
18:50:04|0.41684
18:50:05|0.41704
18:50:05|0.41704
18:50:08|0.41715
18:50:09|0.41733
18:50:09|0.41735
18:50:11|0.41737
18:50:11|0.41735
18:50:12|0.41735
18:50:13|0.41728
18:50:14|0.41723
18:50:15|0.41736
18:50:16|0.41736
18:50:18|0.41734
18:50:19|0.41713
18:50:19|0.41707
18:50:20|0.41705
18:50:21|0.41706
18:50:23|0.41717
18:50:23|0.41717
18:50:24|0.41726
18:50:25|0.41719
18:50:26|0.41719
18:50:27|0.41719
18:50:28|0.41702
18:50:30|0.41711
18:50:30|0.41732
18:50:32|0.41732
18:50:32|0.41732
18:50:33|0.4174
18:50:35|0.4174
18:50:36|0.41739
18:50:36|0.41727
18:50:38|0.41713
18:50:38|0.41714
18:50:39|0.41714
18:50:40|0.41736
18:50:41|0.41738
18:50:42|0.41734
18:50:43|0.41734
18:50:46|0.41728
18:50:47|0.41728
18:50:47|0.41728
18:50:48|0.41728
18:50:49|0.41728
18:50:50|0.41728
18:50:53|0.41728
18:50:54|0.41728
18:50:56|0.41728
18:50:57|0.41728
18:50:57|0.41732
18:50:59|0.41731
18:51:00|0.4173
18:51:00|0.4173
18:51:02|0.41728
18:51:03|0.41727
18:51:04|0.41717
18:51:06|0.41717
18:51:06|0.41712
18:51:08|0.41712
18:51:10|0.41712
18:51:11|0.41706
18:51:12|0.41705
18:51:13|0.41705
18:51:14|0.41705
18:51:15|0.41705
18:51:16|0.417
18:51:17|0.41694
18:51:18|0.41681
18:51:19|0.41686
18:51:20|0.41693
18:51:21|0.41693
18:51:22|0.41707
18:51:23|0.41705
18:51:24|0.41705
18:51:25|0.41705
18:51:26|0.41705
18:51:27|0.41705
18:51:28|0.41705
18:51:29|0.41705
18:51:30|0.41736
18:51:31|0.41736
18:51:32|0.41737
18:51:33|0.41736
18:51:34|0.41731
18:51:35|0.41732
18:51:36|0.41729
18:51:37|0.41729
18:51:38|0.41727
18:51:39|0.41727
18:51:40|0.41727
18:51:41|0.41727
18:51:42|0.41727
18:51:43|0.41727
18:51:44|0.41727
18:51:45|0.41726
18:51:46|0.41726
18:51:47|0.41726
18:51:48|0.41731
18:51:49|0.41731
18:51:50|0.41731
18:51:51|0.41731
18:51:52|0.41731
18:51:54|0.41731
18:51:55|0.4173
18:51:57|0.4173
18:51:58|0.41728
18:52:00|0.41704
18:52:02|0.41702
18:52:02|0.41702
18:52:03|0.41701
18:52:05|0.41697
18:52:06|0.41687
18:52:07|0.41687
18:52:08|0.41686
18:52:09|0.41667
18:52:10|0.41666
18:52:11|0.41669
18:52:13|0.41693
18:52:14|0.41687
18:52:15|0.41687
18:52:16|0.41688
18:52:16|0.41688
18:52:18|0.41685
18:52:19|0.41685
18:52:19|0.41688
18:52:21|0.41687
18:52:22|0.41672
18:52:23|0.41672
18:52:24|0.41673
18:52:25|0.41681
18:52:25|0.41695
18:52:26|0.41695
18:52:28|0.41685
18:52:29|0.41676
18:52:29|0.41676
18:52:31|0.41676
18:52:31|0.41683
18:52:33|0.41683
18:52:34|0.41689
18:52:35|0.41689
18:52:36|0.41689
18:52:37|0.41702
18:52:37|0.41702
18:52:39|0.41702
18:52:40|0.41699
18:52:41|0.417
18:52:42|0.417
18:52:42|0.41699
18:52:44|0.41699
18:52:45|0.41694
18:52:46|0.41695
18:52:47|0.41695
18:52:48|0.41695
18:52:49|0.41695
18:52:50|0.41695
18:52:51|0.41695
18:52:52|0.41695
18:52:52|0.41704
18:52:55|0.41704
18:52:56|0.41704
18:52:56|0.41712
18:52:59|0.41705
18:52:59|0.41713
18:53:01|0.41717
18:53:02|0.41717
18:53:03|0.41717
18:53:04|0.41722
18:53:05|0.41722
18:53:06|0.41722
18:53:07|0.41722
18:53:08|0.41722
18:53:09|0.41722
18:53:10|0.41701
18:53:11|0.41701
18:53:13|0.41702
18:53:14|0.41695
18:53:15|0.41696
18:53:16|0.4168
18:53:17|0.4168
18:53:18|0.41679
18:53:19|0.4168
18:53:20|0.41703
18:53:21|0.41702
18:53:22|0.41702
18:53:23|0.41702
18:53:24|0.4171
18:53:25|0.4171
18:53:26|0.4171
18:53:27|0.41706
18:53:28|0.41706
18:53:29|0.41706
18:53:30|0.41717
18:53:31|0.41715
18:53:32|0.41715
18:53:33|0.41715
18:53:34|0.41715
18:53:35|0.41715
18:53:36|0.41707
18:53:37|0.41707
18:53:38|0.41707
18:53:39|0.41708
18:53:40|0.41708
18:53:41|0.41708
18:53:42|0.41712
18:53:43|0.41712
18:53:44|0.41724
18:53:45|0.41734
18:53:46|0.4175
18:53:47|0.4175
18:53:48|0.41756
18:53:49|0.41756
18:53:50|0.41743
18:53:51|0.41737
18:53:52|0.41737
18:53:53|0.4173
18:53:54|0.41726
18:53:56|0.41719
18:53:58|0.41719
18:54:00|0.4172
18:54:00|0.4172
18:54:02|0.4172
18:54:04|0.4172
18:54:05|0.4172
18:54:06|0.4172
18:54:07|0.4172
18:54:08|0.41726
18:54:09|0.4173
18:54:10|0.41743
18:54:11|0.41743
18:54:12|0.41743
18:54:13|0.41742
18:54:14|0.4174
18:54:15|0.4174
18:54:16|0.4174
18:54:17|0.41737
18:54:18|0.41735
18:54:19|0.41735
18:54:20|0.41735
18:54:21|0.41736
18:54:22|0.41724
18:54:23|0.41724
18:54:24|0.41724
18:54:25|0.41721
18:54:26|0.41721
18:54:27|0.41721
18:54:28|0.41721
18:54:29|0.41729
18:54:30|0.4172
18:54:31|0.41721
18:54:32|0.41721
18:54:33|0.41721
18:54:34|0.41721
18:54:35|0.41721
18:54:36|0.41721
18:54:37|0.41721
18:54:38|0.41725
18:54:39|0.41725
18:54:40|0.41725
18:54:41|0.41724
18:54:42|0.41724
18:54:43|0.41724
18:54:44|0.41725
18:54:45|0.41725
18:54:46|0.41737
18:54:48|0.41737
18:54:48|0.41752
18:54:49|0.41752
18:54:51|0.41742
18:54:51|0.41742
18:54:52|0.41739
18:54:55|0.41726
18:54:56|0.41723
18:54:58|0.41723
18:54:59|0.41723
18:55:01|0.41719
18:55:02|0.41719
18:55:04|0.41719
18:55:05|0.41711
18:55:06|0.41711
18:55:07|0.41713
18:55:08|0.41713
18:55:09|0.41712
18:55:10|0.41712
18:55:11|0.4172
18:55:12|0.41727
18:55:13|0.41727
18:55:14|0.4173
18:55:15|0.41728
18:55:15|0.41728
18:55:18|0.41728
18:55:19|0.41715
18:55:19|0.41727
18:55:21|0.41727
18:55:21|0.41727
18:55:23|0.41727
18:55:23|0.41727
18:55:25|0.41727
18:55:25|0.41725
18:55:26|0.41725
18:55:27|0.41725
18:55:29|0.41727
18:55:29|0.41727
18:55:30|0.41721
18:55:31|0.41721
18:55:32|0.41721
18:55:34|0.4172
18:55:34|0.41717
18:55:36|0.41717
18:55:37|0.41721
18:55:38|0.41717
18:55:38|0.41717
18:55:40|0.41717
18:55:41|0.41717
18:55:42|0.41717
18:55:43|0.41704
18:55:43|0.41704
18:55:44|0.41701
18:55:45|0.41701
18:55:46|0.41701
18:55:48|0.41701
18:55:48|0.41701
18:55:50|0.41704
18:55:51|0.41704
18:55:52|0.41704
18:55:53|0.41703
18:55:53|0.41703
18:55:55|0.417
18:55:56|0.41697
18:55:58|0.41696
18:56:00|0.417
18:56:01|0.417
18:56:03|0.417
18:56:03|0.41712
18:56:04|0.41711
18:56:06|0.41714
18:56:06|0.41711
18:56:07|0.41711
18:56:09|0.41714
18:56:09|0.41714
18:56:10|0.41714
18:56:12|0.41717
18:56:13|0.41718
18:56:14|0.41718
18:56:15|0.41717
18:56:16|0.41717
18:56:17|0.41717
18:56:18|0.41719
18:56:19|0.41719
18:56:20|0.41719
18:56:21|0.41714
18:56:22|0.41714
18:56:23|0.41714
18:56:24|0.41714
18:56:25|0.41714
18:56:26|0.41714
18:56:27|0.41714
18:56:28|0.41718
18:56:29|0.41718
18:56:30|0.41717
18:56:31|0.41717
18:56:32|0.41714
18:56:33|0.41714
18:56:34|0.41714
18:56:35|0.41714
18:56:36|0.41715
18:56:37|0.41727
18:56:38|0.4173
18:56:39|0.41733
18:56:40|0.41736
18:56:41|0.41736
18:56:42|0.41722
18:56:43|0.41722
18:56:44|0.41722
18:56:45|0.41722
18:56:46|0.41714
18:56:47|0.41705
18:56:48|0.41704
18:56:49|0.41704
18:56:50|0.41704
18:56:51|0.41704
18:56:52|0.41704
18:56:53|0.41705
18:56:54|0.41705
18:56:55|0.41704
18:56:56|0.41704
18:56:58|0.41704
18:57:00|0.41714
18:57:00|0.41722
18:57:03|0.4174
18:57:04|0.41742
18:57:05|0.41742
18:57:05|0.4174
18:57:07|0.4173
18:57:08|0.4172
18:57:09|0.41728
18:57:09|0.41726
18:57:11|0.41726
18:57:11|0.41726
18:57:12|0.41726
18:57:14|0.41726
18:57:15|0.41726
18:57:16|0.41726
18:57:16|0.41721
18:57:17|0.41725
18:57:19|0.41724
18:57:20|0.417
18:57:21|0.41689
18:57:22|0.4169
18:57:23|0.41716
18:57:24|0.41716
18:57:25|0.41716
18:57:26|0.41722
18:57:27|0.41721
18:57:28|0.41721
18:57:29|0.41721
18:57:30|0.41721
18:57:31|0.41721
18:57:32|0.41721
18:57:33|0.41725
18:57:34|0.41731
18:57:35|0.41731
18:57:36|0.41731
18:57:37|0.41734
18:57:38|0.41734
18:57:39|0.41734
18:57:40|0.41738
18:57:41|0.41748
18:57:42|0.41757
18:57:43|0.41758
18:57:44|0.41758
18:57:45|0.41748
18:57:46|0.41748
18:57:47|0.41748
18:57:48|0.41738
18:57:49|0.41731
18:57:50|0.41731
18:57:51|0.41736
18:57:52|0.41736
18:57:53|0.41736
18:57:54|0.4174
18:57:55|0.41743
18:57:56|0.41743
18:57:57|0.41741
18:57:58|0.41741
18:58:00|0.41751
18:58:02|0.41743
18:58:02|0.41743
18:58:04|0.41743
18:58:04|0.41743
18:58:06|0.41743
18:58:07|0.41738
18:58:08|0.41738
18:58:09|0.41738
18:58:10|0.41738
18:58:11|0.41736
18:58:12|0.41736
18:58:14|0.41735
18:58:15|0.41736
18:58:16|0.41736
18:58:17|0.4172
18:58:17|0.41721
18:58:19|0.41721
18:58:20|0.4172
18:58:21|0.4172
18:58:21|0.41728
18:58:23|0.41728
18:58:24|0.41728
18:58:25|0.41728
18:58:26|0.41728
18:58:27|0.41728
18:58:28|0.41728
18:58:28|0.41728
18:58:30|0.41723
18:58:30|0.41723
18:58:32|0.41735
18:58:32|0.41738
18:58:34|0.41749
18:58:35|0.41749
18:58:36|0.41749
18:58:37|0.41752
18:58:38|0.41752
18:58:38|0.41752
18:58:40|0.41749
18:58:41|0.41749
18:58:42|0.41739
18:58:43|0.41739
18:58:43|0.41738
18:58:46|0.41728
18:58:46|0.41731
18:58:47|0.41731
18:58:48|0.41731
18:58:50|0.41731
18:58:51|0.41729
18:58:51|0.4173
18:58:52|0.41731
18:58:53|0.41731
18:58:54|0.41731
18:58:55|0.41732
18:58:57|0.41732
18:58:57|0.41731
18:58:59|0.41734
18:59:01|0.41734
18:59:01|0.41734
18:59:03|0.4174
18:59:05|0.41741
18:59:06|0.41717
18:59:07|0.41721
18:59:08|0.4171
18:59:09|0.41703
18:59:11|0.41687
18:59:12|0.41687
18:59:13|0.41688
18:59:14|0.41688
18:59:15|0.41688
18:59:16|0.41688
18:59:17|0.41685
18:59:17|0.4168
18:59:19|0.41687
18:59:20|0.41687
18:59:21|0.41687
18:59:22|0.41685
18:59:23|0.41687
18:59:24|0.41692
18:59:25|0.41692
18:59:26|0.41692
18:59:26|0.41692
18:59:28|0.41688
18:59:28|0.4169
18:59:30|0.41691
18:59:31|0.41691
18:59:32|0.41693
18:59:33|0.41693
18:59:34|0.41693
18:59:35|0.41679
18:59:36|0.41676
18:59:37|0.41677
18:59:38|0.41677
18:59:39|0.41668
18:59:40|0.41668
18:59:41|0.41668
18:59:42|0.41661
18:59:43|0.41662
18:59:44|0.41676
18:59:45|0.41683
18:59:46|0.41683
18:59:47|0.41683
18:59:48|0.4169
18:59:49|0.4169
18:59:51|0.41688
18:59:51|0.41687
18:59:52|0.41688
18:59:53|0.41688
18:59:54|0.41688
18:59:55|0.41687
18:59:56|0.41687
18:59:57|0.41687
18:59:58|0.41682
18:59:59|0.41691
19:00:01|0.41692
19:00:04|0.41696
19:00:05|0.4169
19:00:07|0.41657
19:00:08|0.41657
19:00:08|0.41631
19:00:12|0.41638
19:00:12|0.41636
19:00:14|0.41633
19:00:16|0.41623
19:00:17|0.41633
19:00:18|0.41643
19:00:19|0.41651
19:00:20|0.41657
19:00:22|0.41657
19:00:22|0.41659
19:00:24|0.41653
19:00:25|0.41649
19:00:26|0.41636
19:00:27|0.41636
19:00:28|0.41634
19:00:29|0.41634
19:00:30|0.41634
19:00:30|0.41631
19:00:31|0.41625
19:00:32|0.41625
19:00:34|0.41626
19:00:34|0.41625
19:00:36|0.41624
19:00:36|0.41632
19:00:38|0.41633
19:00:38|0.41628
19:00:40|0.41628
19:00:41|0.41632
19:00:43|0.4165
19:00:43|0.41653
19:00:44|0.41647
19:00:45|0.41647
19:00:47|0.41648
19:00:48|0.41651
19:00:48|0.41651
19:00:50|0.4165
19:00:50|0.4165
19:00:51|0.41651
19:00:52|0.41651
19:00:53|0.41651
19:00:54|0.41651
19:00:55|0.41651
19:00:57|0.41651
19:00:58|0.41651
19:00:58|0.41647
19:00:59|0.41647
19:01:00|0.41647
19:01:02|0.41647
19:01:04|0.41645
19:01:05|0.41645
19:01:06|0.41644
19:01:07|0.41644
19:01:08|0.41644
19:01:10|0.41638
19:01:12|0.41638
19:01:12|0.41637
19:01:14|0.41637
19:01:15|0.4164
19:01:16|0.4164
19:01:16|0.41634
19:01:18|0.41641
19:01:19|0.41641
19:01:20|0.41641
19:01:21|0.41628
19:01:22|0.41628
19:01:23|0.41628
19:01:24|0.41628
19:01:26|0.41628
19:01:26|0.41627
19:01:28|0.41609
19:01:28|0.41601
19:01:30|0.41601
19:01:30|0.41601
19:01:31|0.41591
19:01:32|0.416
19:01:34|0.416
19:01:34|0.416
19:01:35|0.416
19:01:36|0.41606
19:01:37|0.41601
19:01:38|0.41603
19:01:39|0.41603
19:01:40|0.41607
19:01:41|0.41612
19:01:43|0.41607
19:01:43|0.41609
19:01:44|0.41609
19:01:46|0.4161
19:01:46|0.41603
19:01:48|0.41603
19:01:48|0.41603
19:01:50|0.41603
19:01:50|0.41603
19:01:51|0.41602
19:01:52|0.41604
19:01:54|0.41605
19:01:54|0.41605
19:01:55|0.41602
19:01:56|0.41602
19:01:57|0.41602
19:01:58|0.41602
19:01:59|0.41609
19:02:00|0.41611
19:02:01|0.41624
19:02:04|0.41637
19:02:04|0.41647
19:02:07|0.41653
19:02:08|0.41667
19:02:10|0.41674
19:02:11|0.41675
19:02:12|0.41675
19:02:13|0.41672
19:02:14|0.41684
19:02:16|0.41684
19:02:17|0.41677
19:02:18|0.41687
19:02:19|0.41714
19:02:20|0.41735
19:02:20|0.4174
19:02:22|0.41735
19:02:23|0.41714
19:02:23|0.41709
19:02:24|0.41718
19:02:25|0.41722
19:02:27|0.41739
19:02:28|0.41753
19:02:29|0.41763
19:02:30|0.41771
19:02:31|0.41766
19:02:31|0.41766
19:02:32|0.41747
19:02:33|0.41752
19:02:34|0.41735
19:02:35|0.41724
19:02:37|0.41719
19:02:37|0.4171
19:02:38|0.41701
19:02:39|0.41694
19:02:40|0.41694
19:02:41|0.41692
19:02:42|0.41679
19:02:43|0.41678
19:02:45|0.41678
19:02:46|0.41677
19:02:46|0.41692
19:02:47|0.41692
19:02:49|0.41692
19:02:50|0.41692
19:02:51|0.41692
19:02:52|0.41692
19:02:52|0.41684
19:02:53|0.41684
19:02:54|0.41688
19:02:55|0.41688
19:02:57|0.41684
19:02:58|0.4168
19:02:59|0.41674
19:02:59|0.41674
19:03:01|0.41672
19:03:01|0.41651
19:03:03|0.41627
19:03:05|0.41646
19:03:06|0.41651
19:03:07|0.41651
19:03:08|0.41639
19:03:09|0.4164
19:03:10|0.41644
19:03:12|0.41655
19:03:13|0.41652
19:03:14|0.41653
19:03:15|0.41667
19:03:16|0.41667
19:03:17|0.41675
19:03:18|0.41688
19:03:19|0.41683
19:03:20|0.4167
19:03:21|0.41658
19:03:22|0.41658
19:03:23|0.41658
19:03:24|0.41648
19:03:25|0.41633
19:03:26|0.41628
19:03:27|0.41631
19:03:28|0.4163
19:03:29|0.41628
19:03:31|0.41602
19:03:32|0.41588
19:03:33|0.41575
19:03:34|0.4158
19:03:34|0.4158
19:03:36|0.41594
19:03:36|0.41617
19:03:38|0.41615
19:03:39|0.41614
19:03:40|0.41628
19:03:40|0.41628
19:03:42|0.41608
19:03:43|0.41608
19:03:44|0.41615
19:03:45|0.41629
19:03:45|0.41638
19:03:46|0.41645
19:03:48|0.41661
19:03:49|0.41657
19:03:50|0.41656
19:03:51|0.41648
19:03:51|0.41644
19:03:54|0.41638
19:03:54|0.41638
19:03:56|0.41637
19:03:56|0.4163
19:03:57|0.41616
19:03:58|0.41602
19:04:00|0.41605
19:04:00|0.41605
19:04:02|0.41589
19:04:02|0.41599
19:04:03|0.41599
19:04:06|0.41622
19:04:07|0.41622
19:04:08|0.41632
19:04:09|0.41632
19:04:10|0.41632
19:04:11|0.41632
19:04:12|0.41622
19:04:13|0.41605
19:04:14|0.41605
19:04:15|0.41605
19:04:16|0.41613
19:04:17|0.41619
19:04:18|0.41619
19:04:20|0.41616
19:04:21|0.41618
19:04:22|0.41599
19:04:23|0.41599
19:04:24|0.41577
19:04:26|0.41589
19:04:26|0.41589
19:04:28|0.41589
19:04:28|0.41591
19:04:30|0.41581
19:04:31|0.41595
19:04:32|0.41595
19:04:33|0.41596
19:04:34|0.41605
19:04:35|0.41609
19:04:36|0.41594
19:04:37|0.41577
19:04:37|0.41578
19:04:38|0.41578
19:04:40|0.41598
19:04:41|0.41613
19:04:42|0.41613
19:04:44|0.41603
19:04:45|0.41596
19:04:46|0.41599
19:04:46|0.41592
19:04:47|0.41589
19:04:48|0.41586
19:04:49|0.41586
19:04:51|0.41578
19:04:52|0.41578
19:04:53|0.4158
19:04:53|0.41585
19:04:54|0.41585
19:04:56|0.41581
19:04:57|0.41585
19:04:58|0.41589
19:04:59|0.41589
19:05:00|0.41583
19:05:01|0.41575
19:05:02|0.41577
19:05:03|0.41577
19:05:04|0.41577
19:05:05|0.41588
19:05:07|0.41553
19:05:08|0.41528
19:05:09|0.4153
19:05:11|0.41566
19:05:12|0.41565
19:05:14|0.41552
19:05:15|0.41551
19:05:16|0.41551
19:05:17|0.41533
19:05:18|0.41536
19:05:19|0.41518
19:05:20|0.41516
19:05:21|0.41514
19:05:22|0.41508
19:05:23|0.415
19:05:24|0.415
19:05:25|0.41508
19:05:25|0.41516
19:05:26|0.41515
19:05:28|0.41515
19:05:29|0.41499
19:05:30|0.41504
19:05:31|0.41516
19:05:32|0.41523
19:05:33|0.41544
19:05:34|0.41546
19:05:35|0.41574
19:05:36|0.4157
19:05:36|0.41548
19:05:38|0.41533
19:05:39|0.41533
19:05:40|0.41533
19:05:41|0.41506
19:05:42|0.41506
19:05:43|0.41518
19:05:44|0.41528
19:05:45|0.41528
19:05:46|0.41527
19:05:47|0.41527
19:05:48|0.41491
19:05:48|0.41491
19:05:49|0.41507
19:05:51|0.41507
19:05:52|0.4152
19:05:52|0.41517
19:05:54|0.41524
19:05:54|0.41536
19:05:56|0.41536
19:05:57|0.41546
19:05:58|0.41553
19:05:59|0.41554
19:06:00|0.41533
19:06:01|0.41533
19:06:02|0.41539
19:06:03|0.41542
19:06:04|0.41549
19:06:05|0.41555
19:06:06|0.41549
19:06:08|0.41551
19:06:10|0.41544
19:06:12|0.41544
19:06:12|0.41529
19:06:14|0.41523
19:06:16|0.41526
19:06:16|0.41538
19:06:17|0.41522
19:06:18|0.41532
19:06:20|0.4154
19:06:20|0.4154
19:06:21|0.41549
19:06:22|0.41555
19:06:23|0.41581
19:06:24|0.41601
19:06:25|0.41592
19:06:26|0.41592
19:06:27|0.41592
19:06:28|0.41573
19:06:29|0.4157
19:06:31|0.4157
19:06:31|0.4157
19:06:32|0.41544
19:06:34|0.4154
19:06:34|0.41544
19:06:35|0.41545
19:06:36|0.41562
19:06:37|0.41562
19:06:39|0.41566
19:06:39|0.41573
19:06:41|0.41555
19:06:42|0.41556
19:06:43|0.41548
19:06:43|0.41549
19:06:44|0.41542
19:06:45|0.41538
19:06:46|0.41528
19:06:48|0.41528
19:06:48|0.41528
19:06:49|0.41526
19:06:50|0.4155
19:06:51|0.4154
19:06:52|0.4154
19:06:53|0.41538
19:06:54|0.4153
19:06:56|0.41513
19:06:56|0.41493
19:06:57|0.41497
19:06:59|0.41506
19:07:00|0.41502
19:07:00|0.41505
19:07:01|0.41513
19:07:03|0.41536
19:07:04|0.41536
19:07:05|0.41536
19:07:06|0.41516
19:07:06|0.41517
19:07:07|0.41523
19:07:10|0.4152
19:07:11|0.41499
19:07:13|0.41472
19:07:14|0.41474
19:07:15|0.4148
19:07:16|0.41506
19:07:17|0.41489
19:07:18|0.41475
19:07:19|0.41487
19:07:20|0.41492
19:07:21|0.41492
19:07:22|0.41493
19:07:23|0.41494
19:07:24|0.41494
19:07:25|0.41506
19:07:26|0.41504
19:07:27|0.41507
19:07:28|0.41507
19:07:29|0.41499
19:07:30|0.41499
19:07:31|0.41498
19:07:33|0.41498
19:07:33|0.41492
19:07:34|0.415
19:07:35|0.41518
19:07:36|0.41511
19:07:37|0.41511
19:07:38|0.41511
19:07:39|0.41514
19:07:40|0.41514
19:07:41|0.41514
19:07:42|0.41516
19:07:43|0.41518
19:07:45|0.41526
19:07:45|0.41525
19:07:46|0.41535
19:07:47|0.4154
19:07:48|0.4154
19:07:49|0.41546
19:07:50|0.41546
19:07:51|0.41542
19:07:52|0.41524
19:07:53|0.41524
19:07:55|0.41524
19:07:55|0.41507
19:07:56|0.41499
19:07:57|0.41495
19:07:58|0.41495
19:07:59|0.41487
19:08:00|0.41487
19:08:01|0.41489
19:08:02|0.415
19:08:03|0.41516
19:08:04|0.41508
19:08:05|0.41501
19:08:06|0.41501
19:08:07|0.41493
19:08:09|0.41487
19:08:11|0.41504
19:08:12|0.41504
19:08:13|0.41512
19:08:15|0.41516
19:08:16|0.41499
19:08:17|0.41499
19:08:19|0.41504
19:08:19|0.41504
19:08:21|0.41511
19:08:21|0.41511
19:08:23|0.41511
19:08:23|0.41511
19:08:24|0.41516
19:08:26|0.41516
19:08:28|0.41514
19:08:28|0.41526
19:08:29|0.41526
19:08:30|0.41526
19:08:31|0.41526
19:08:32|0.41526
19:08:33|0.41526
19:08:34|0.41526
19:08:35|0.41526
19:08:36|0.41526
19:08:37|0.41526
19:08:38|0.41526
19:08:39|0.41535
19:08:41|0.41535
19:08:41|0.41543
19:08:42|0.41546
19:08:44|0.41545
19:08:44|0.41545
19:08:45|0.41538
19:08:46|0.41538
19:08:48|0.41538
19:08:49|0.41538
19:08:50|0.4153
19:08:51|0.4153
19:08:52|0.4153
19:08:53|0.4153
19:08:54|0.41533
19:08:55|0.41527
19:08:56|0.41531
19:08:56|0.41531
19:08:58|0.41539
19:08:59|0.41539
19:08:59|0.41539
19:09:01|0.41541
19:09:02|0.41541
19:09:03|0.41541
19:09:04|0.41541
19:09:05|0.41541
19:09:06|0.41549
19:09:06|0.41549
19:09:08|0.41548
19:09:09|0.41548
19:09:11|0.41545
19:09:12|0.4153
19:09:13|0.41528
19:09:13|0.41528
19:09:16|0.41511
19:09:16|0.41511
19:09:17|0.41493
19:09:19|0.41493
19:09:21|0.41473
19:09:21|0.41471
19:09:22|0.41475
19:09:23|0.41471
19:09:24|0.41481
19:09:25|0.41491
19:09:26|0.41491
19:09:28|0.41477
19:09:28|0.41477
19:09:30|0.41509
19:09:30|0.41509
19:09:31|0.41518
19:09:32|0.41518
19:09:33|0.41543
19:09:34|0.41549
19:09:35|0.41551
19:09:36|0.41546
19:09:37|0.4155
19:09:38|0.41546
19:09:40|0.41546
19:09:40|0.41526
19:09:41|0.41516
19:09:43|0.41505
19:09:43|0.41512
19:09:44|0.41522
19:09:45|0.41534
19:09:46|0.41534
19:09:47|0.41541
19:09:48|0.41541
19:09:49|0.41541
19:09:50|0.41534
19:09:51|0.41534
19:09:52|0.41534
19:09:53|0.41533
19:09:54|0.41509
19:09:55|0.41509
19:09:56|0.41517
19:09:57|0.41517
19:09:58|0.41519
19:09:59|0.41515
19:10:00|0.41511
19:10:02|0.41509
19:10:02|0.41493
19:10:03|0.41494
19:10:04|0.41494
19:10:05|0.41483
19:10:07|0.41492
19:10:07|0.41506
19:10:08|0.41509
19:10:09|0.41516
19:10:10|0.41515
19:10:12|0.41515
19:10:13|0.41515
19:10:15|0.41512
19:10:15|0.41516
19:10:16|0.41516
19:10:18|0.41486
19:10:20|0.41498
19:10:20|0.41498
19:10:21|0.41498
19:10:22|0.41488
19:10:23|0.41473
19:10:25|0.41467
19:10:25|0.41467
19:10:26|0.41468
19:10:27|0.41468
19:10:28|0.41468
19:10:29|0.41441
19:10:30|0.41463
19:10:31|0.41464
19:10:32|0.41468
19:10:33|0.41471
19:10:34|0.41473
19:10:35|0.41464
19:10:36|0.41457
19:10:37|0.41457
19:10:38|0.41457
19:10:39|0.41457
19:10:40|0.41458
19:10:41|0.41458
19:10:42|0.41463
19:10:43|0.41464
19:10:44|0.41465
19:10:45|0.41465
19:10:46|0.41488
19:10:47|0.41491
19:10:48|0.41488
19:10:49|0.41481
19:10:50|0.41465
19:10:51|0.41465
19:10:52|0.41466
19:10:53|0.41466
19:10:54|0.41473
19:10:56|0.41474
19:10:56|0.41474
19:10:57|0.41478
19:10:58|0.41478
19:10:59|0.41478
19:11:00|0.41478
19:11:01|0.41478
19:11:02|0.41478
19:11:03|0.41473
19:11:04|0.41474
19:11:05|0.41475
19:11:06|0.41475
19:11:07|0.41476
19:11:08|0.41463
19:11:09|0.41441
19:11:10|0.41438
19:11:12|0.41442
19:11:14|0.4144
19:11:16|0.4144
19:11:17|0.4144
19:11:19|0.41442
19:11:21|0.4144
19:11:21|0.4144
19:11:22|0.41437
19:11:23|0.41426
19:11:25|0.41412
19:11:25|0.41416
19:11:27|0.41424
19:11:27|0.41423
19:11:28|0.41416
19:11:30|0.41415
19:11:30|0.4142
19:11:32|0.4142
19:11:33|0.41415
19:11:33|0.41412
19:11:35|0.41412
19:11:36|0.41415
19:11:37|0.41421
19:11:37|0.41422
19:11:38|0.41422
19:11:40|0.41411
19:11:40|0.41425
19:11:42|0.41425
19:11:43|0.41422
19:11:44|0.41422
19:11:44|0.41413
19:11:45|0.41434
19:11:46|0.41433
19:11:47|0.41433
19:11:49|0.4143
19:11:51|0.4143
19:11:51|0.41428
19:11:52|0.41427
19:11:53|0.41427
19:11:54|0.41427
19:11:55|0.41414
19:11:56|0.4141
19:11:57|0.41408
19:11:58|0.41408
19:11:59|0.41408
19:12:00|0.41412
19:12:01|0.41417
19:12:02|0.41418
19:12:03|0.41418
19:12:04|0.4142
19:12:05|0.41416
19:12:06|0.4144
19:12:07|0.41443
19:12:08|0.41452
19:12:09|0.41448
19:12:10|0.41446
19:12:11|0.41445
19:12:13|0.41449
19:12:15|0.41445
19:12:16|0.41429
19:12:17|0.41414
19:12:18|0.41418
19:12:19|0.41418
19:12:20|0.41417
19:12:22|0.41439
19:12:23|0.41418
19:12:23|0.41418
19:12:25|0.41422
19:12:26|0.41422
19:12:27|0.41418
19:12:28|0.41418
19:12:29|0.41418
19:12:30|0.41422
19:12:31|0.41425
19:12:32|0.41426
19:12:33|0.41426
19:12:34|0.41427
19:12:35|0.4143
19:12:36|0.41417
19:12:37|0.41417
19:12:38|0.41416
19:12:39|0.41408
19:12:40|0.41387
19:12:41|0.41381
19:12:42|0.41364
19:12:43|0.41345
19:12:44|0.41339
19:12:45|0.41348
19:12:46|0.41353
19:12:47|0.41372
19:12:48|0.41361
19:12:49|0.41358
19:12:50|0.41358
19:12:51|0.4135
19:12:52|0.41321
19:12:53|0.41311
19:12:54|0.41311
19:12:55|0.41311
19:12:56|0.41307
19:12:57|0.4131
19:12:58|0.41314
19:12:59|0.4132
19:13:00|0.4132
19:13:01|0.41327
19:13:02|0.41306
19:13:03|0.41306
19:13:04|0.41323
19:13:05|0.41323
19:13:06|0.41315
19:13:07|0.41326
19:13:08|0.41315
19:13:09|0.41312
19:13:11|0.41311
19:13:11|0.41323
19:13:12|0.4133
19:13:14|0.41321
19:13:15|0.41313
19:13:17|0.41304
19:13:18|0.4131
19:13:19|0.4131
19:13:20|0.41305
19:13:21|0.4129
19:13:22|0.4129
19:13:23|0.4129
19:13:24|0.41293
19:13:25|0.41293
19:13:26|0.41287
19:13:28|0.41291
19:13:28|0.41294
19:13:30|0.41298
19:13:30|0.41304
19:13:31|0.41304
19:13:32|0.4128
19:13:33|0.4128
19:13:34|0.41296
19:13:35|0.41296
19:13:36|0.41296
19:13:37|0.41296
19:13:38|0.413
19:13:39|0.41298
19:13:40|0.41283
19:13:41|0.41284
19:13:42|0.41255
19:13:43|0.41241
19:13:44|0.41229
19:13:45|0.41229
19:13:46|0.41232
19:13:48|0.41244
19:13:49|0.41235
19:13:50|0.41267
19:13:51|0.41265
19:13:52|0.41253
19:13:53|0.41235
19:13:54|0.41235
19:13:55|0.41236
19:13:56|0.41249
19:13:57|0.41244
19:13:58|0.41243
19:13:59|0.41239
19:14:00|0.4124
19:14:01|0.41241
19:14:02|0.41231
19:14:03|0.4123
19:14:04|0.4126
19:14:05|0.41267
19:14:06|0.41267
19:14:07|0.41266
19:14:08|0.41258
19:14:09|0.41258
19:14:10|0.41275
19:14:11|0.41284
19:14:12|0.41288
19:14:13|0.41287
19:14:15|0.41294
19:14:17|0.41287
19:14:19|0.41283
19:14:21|0.41262
19:14:21|0.4126
19:14:22|0.4126
19:14:24|0.41307
19:14:25|0.41296
19:14:26|0.41296
19:14:27|0.41297
19:14:28|0.41299
19:14:29|0.41279
19:14:31|0.41263
19:14:31|0.4126
19:14:32|0.41294
19:14:34|0.41278
19:14:35|0.41278
19:14:35|0.41282
19:14:36|0.4129
19:14:37|0.41284
19:14:38|0.41282
19:14:39|0.4127
19:14:40|0.41282
19:14:41|0.41282
19:14:42|0.41282
19:14:44|0.41291
19:14:44|0.41287
19:14:46|0.41287
19:14:46|0.41287
19:14:48|0.4129
19:14:48|0.41289
19:14:49|0.4129
19:14:51|0.4129
19:14:51|0.4129
19:14:53|0.4129
19:14:54|0.4129
19:14:54|0.4129
19:14:55|0.4129
19:14:57|0.41298
19:14:57|0.41298
19:14:59|0.41293
19:15:00|0.41293
19:15:01|0.41292
19:15:01|0.41298
19:15:02|0.41289
19:15:03|0.41291
19:15:04|0.41284
19:15:05|0.41283
19:15:06|0.41283
19:15:07|0.4128
19:15:08|0.4128
19:15:09|0.41274
19:15:10|0.41253
19:15:11|0.4125
19:15:13|0.41242
19:15:13|0.41239
19:15:14|0.41219
19:15:17|0.41219
19:15:18|0.41214
19:15:20|0.41236
19:15:21|0.4125
19:15:22|0.41247
19:15:23|0.41248
19:15:24|0.41248
19:15:25|0.41248
19:15:26|0.41251
19:15:27|0.41249
19:15:28|0.4125
19:15:29|0.41243
19:15:30|0.4124
19:15:31|0.4124
19:15:32|0.41254
19:15:33|0.41254
19:15:34|0.41263
19:15:35|0.4126
19:15:36|0.4126
19:15:37|0.41252
19:15:38|0.41263
19:15:39|0.41262
19:15:40|0.41259
19:15:41|0.41259
19:15:42|0.41257
19:15:43|0.41257
19:15:44|0.4127
19:15:45|0.4127
19:15:46|0.41248
19:15:47|0.41248
19:15:48|0.4125
19:15:49|0.41261
19:15:50|0.41261
19:15:51|0.41299
19:15:52|0.41295
19:15:53|0.41297
19:15:54|0.41277
19:15:55|0.41262
19:15:56|0.41262
19:15:57|0.41262
19:15:58|0.41266
19:15:59|0.41266
19:16:00|0.41277
19:16:01|0.41284
19:16:02|0.41297
19:16:03|0.41297
19:16:04|0.41305
19:16:05|0.41325
19:16:07|0.41331
19:16:07|0.41331
19:16:08|0.41356
19:16:09|0.41356
19:16:10|0.41351
19:16:11|0.41342
19:16:13|0.41342
19:16:13|0.41345
19:16:14|0.4134
19:16:16|0.4134
19:16:17|0.41351
19:16:19|0.4135
19:16:20|0.41365
19:16:22|0.41366
19:16:22|0.41368
19:16:23|0.41382
19:16:24|0.41385
19:16:25|0.41391
19:16:26|0.41395
19:16:28|0.41382
19:16:29|0.41378
19:16:30|0.41357
19:16:31|0.41353
19:16:32|0.41353
19:16:33|0.41352
19:16:34|0.41357
19:16:35|0.41357
19:16:36|0.41361
19:16:37|0.41378
19:16:38|0.41371
19:16:39|0.41342
19:16:40|0.41342
19:16:41|0.41341
19:16:42|0.41344
19:16:43|0.4136
19:16:44|0.4136
19:16:45|0.41351
19:16:46|0.41361
19:16:47|0.41351
19:16:48|0.41351
19:16:49|0.41358
19:16:50|0.41358
19:16:51|0.41352
19:16:52|0.41344
19:16:53|0.41343
19:16:54|0.41343
19:16:55|0.41342
19:16:56|0.41342
19:16:57|0.41358
19:16:58|0.41369
19:16:59|0.41371
19:17:00|0.4137
19:17:02|0.41371
19:17:02|0.41363
19:17:03|0.41361
19:17:04|0.41348
19:17:05|0.4134
19:17:06|0.4134
19:17:07|0.4134
19:17:08|0.4134
19:17:09|0.4134
19:17:10|0.4134
19:17:11|0.41363
19:17:13|0.41363
19:17:14|0.41385
19:17:15|0.41381
19:17:16|0.41381
19:17:17|0.41381
19:17:19|0.41381
19:17:21|0.41382
19:17:23|0.41382
19:17:24|0.41371
19:17:25|0.41366
19:17:27|0.41367
19:17:27|0.41366
19:17:29|0.41358
19:17:29|0.4136
19:17:30|0.4136
19:17:31|0.41361
19:17:32|0.4136
19:17:33|0.41363
19:17:34|0.41363
19:17:36|0.41363
19:17:37|0.4136
19:17:38|0.41375
19:17:40|0.41375
19:17:41|0.41375
19:17:41|0.41377
19:17:42|0.41378
19:17:43|0.41371
19:17:44|0.41364
19:17:45|0.4136
19:17:46|0.4136
19:17:47|0.41363
19:17:49|0.41363
19:17:50|0.4136
19:17:51|0.41356
19:17:52|0.41353
19:17:53|0.41353
19:17:54|0.41353
19:17:55|0.41353
19:17:56|0.41356
19:17:57|0.41372
19:17:58|0.41371
19:17:59|0.41371
19:18:00|0.41386
19:18:01|0.41384
19:18:02|0.41386
19:18:03|0.41391
19:18:04|0.41394
19:18:05|0.41394
19:18:06|0.41393
19:18:07|0.414
19:18:08|0.41407
19:18:09|0.41407
19:18:10|0.41415
19:18:11|0.41416
19:18:12|0.41422
19:18:13|0.41329
19:18:14|0.41299
19:18:15|0.4129
19:18:16|0.41292
19:18:17|0.41289
19:18:18|0.41302
19:18:20|0.41321
19:18:22|0.41308
19:18:23|0.41328
19:18:24|0.41329
19:18:26|0.4131
19:18:27|0.41312
19:18:29|0.41312
19:18:30|0.41312
19:18:30|0.41302
19:18:32|0.41294
19:18:32|0.41296
19:18:33|0.41285
19:18:35|0.41273
19:18:36|0.41261
19:18:37|0.41253
19:18:38|0.41253
19:18:39|0.41263
19:18:40|0.41246
19:18:41|0.41265
19:18:42|0.41265
19:18:44|0.41285
19:18:44|0.41274
19:18:46|0.41274
19:18:47|0.41262
19:18:48|0.41253
19:18:48|0.41253
19:18:50|0.41258
19:18:50|0.41258
19:18:52|0.41258
19:18:52|0.4126
19:18:53|0.4126
19:18:54|0.41264
19:18:55|0.41253
19:18:56|0.41254
19:18:58|0.41247
19:18:59|0.4125
19:18:59|0.41266
19:19:00|0.41266
19:19:01|0.41266
19:19:02|0.41266
19:19:03|0.41255
19:19:04|0.41256
19:19:05|0.4125
19:19:06|0.41267
19:19:07|0.41271
19:19:08|0.41265
19:19:09|0.41263
19:19:10|0.41241
19:19:11|0.41242
19:19:12|0.41243
19:19:13|0.41243
19:19:14|0.41243
19:19:15|0.41255
19:19:16|0.41257
19:19:17|0.41257
19:19:19|0.41248
19:19:21|0.4123
19:19:22|0.41224
19:19:24|0.41248
19:19:25|0.41252
19:19:26|0.41257
19:19:27|0.41257
19:19:28|0.41257
19:19:29|0.41258
19:19:30|0.41258
19:19:31|0.41258
19:19:33|0.41258
19:19:34|0.41255
19:19:35|0.41257
19:19:36|0.41257
19:19:37|0.41257
19:19:38|0.41255
19:19:39|0.41259
19:19:40|0.41253
19:19:41|0.41253
19:19:43|0.41253
19:19:43|0.41253
19:19:45|0.41253
19:19:45|0.41246
19:19:46|0.41236
19:19:48|0.41234
19:19:49|0.41231
19:19:50|0.41232
19:19:51|0.41235
19:19:52|0.41233
19:19:54|0.41237
19:19:54|0.41256
19:19:55|0.4125
19:19:56|0.4124
19:19:57|0.41216
19:19:58|0.41217
19:20:00|0.41218
19:20:00|0.41228
19:20:02|0.41236
19:20:03|0.41236
19:20:04|0.41231
19:20:04|0.41235
19:20:06|0.41237
19:20:07|0.41217
19:20:08|0.41219
19:20:08|0.41238
19:20:10|0.41238
19:20:11|0.41242
19:20:11|0.41242
19:20:12|0.41242
19:20:14|0.41238
19:20:15|0.41238
19:20:15|0.41242
19:20:16|0.41241
19:20:18|0.41242
19:20:19|0.41242
19:20:20|0.41242
19:20:21|0.41237
19:20:22|0.41241
19:20:23|0.41237
19:20:24|0.41223
19:20:25|0.41217
19:20:27|0.41217
19:20:28|0.41214
19:20:28|0.41205
19:20:29|0.41205
19:20:30|0.41205
19:20:31|0.41207
19:20:32|0.41207
19:20:33|0.4121
19:20:34|0.41212
19:20:36|0.41228
19:20:37|0.41229
19:20:37|0.41229
19:20:38|0.4122
19:20:40|0.41221
19:20:40|0.41231
19:20:43|0.41241
19:20:43|0.41234
19:20:44|0.4124
19:20:45|0.4124
19:20:46|0.41238
19:20:47|0.41236
19:20:48|0.41241
19:20:49|0.41248
19:20:50|0.41238
19:20:51|0.41238
19:20:52|0.41238
19:20:53|0.41238
19:20:54|0.4122
19:20:55|0.41214
19:20:56|0.41215
19:20:57|0.41215
19:20:58|0.41215
19:20:59|0.41235
19:21:00|0.41239
19:21:01|0.41239
19:21:02|0.41239
19:21:03|0.41242
19:21:05|0.41232
19:21:06|0.41212
19:21:07|0.41212
19:21:08|0.41192
19:21:09|0.41216
19:21:10|0.4121
19:21:11|0.41213
19:21:13|0.41213
19:21:14|0.41201
19:21:15|0.41193
19:21:16|0.41179
19:21:17|0.4119
19:21:18|0.41187
19:21:19|0.41169
19:21:20|0.41162
19:21:21|0.41179
19:21:23|0.41188
19:21:25|0.41199
19:21:25|0.41197
19:21:26|0.41194
19:21:29|0.41209
19:21:29|0.41209
19:21:31|0.41207
19:21:31|0.4121
19:21:32|0.41209
19:21:33|0.41213
19:21:34|0.41226
19:21:35|0.41227
19:21:36|0.41226
19:21:37|0.41226
19:21:38|0.41222
19:21:39|0.41215
19:21:40|0.41219
19:21:41|0.41219
19:21:42|0.41209
19:21:44|0.41209
19:21:44|0.41211
19:21:45|0.4122
19:21:46|0.41231
19:21:47|0.41241
19:21:48|0.41238
19:21:49|0.41234
19:21:51|0.41232
19:21:52|0.41232
19:21:53|0.41225
19:21:54|0.41254
19:21:55|0.4127
19:21:57|0.41263
19:21:58|0.41263
19:21:59|0.41275
19:22:00|0.41274
19:22:01|0.41274
19:22:02|0.41273
19:22:03|0.41274
19:22:04|0.41273
19:22:05|0.41274
19:22:06|0.4128
19:22:07|0.4128
19:22:08|0.41281
19:22:09|0.41287
19:22:10|0.41287
19:22:11|0.41287
19:22:12|0.41287
19:22:13|0.41312
19:22:14|0.41305
19:22:15|0.41304
19:22:16|0.41319
19:22:17|0.41327
19:22:18|0.41334
19:22:19|0.41334
19:22:20|0.41315
19:22:21|0.41307
19:22:22|0.41305
19:22:24|0.41296
19:22:26|0.41295
19:22:28|0.41297
19:22:28|0.41295
19:22:30|0.41295
19:22:31|0.41295
19:22:31|0.41295
19:22:33|0.41303
19:22:34|0.41299
19:22:35|0.41286
19:22:35|0.41282
19:22:36|0.41278
19:22:37|0.41281
19:22:38|0.4128
19:22:39|0.41277
19:22:40|0.41268
19:22:41|0.41267
19:22:42|0.41267
19:22:43|0.41275
19:22:44|0.41275
19:22:45|0.41279
19:22:46|0.41279
19:22:47|0.41279
19:22:48|0.41279
19:22:49|0.4128
19:22:50|0.4128
19:22:51|0.41281
19:22:52|0.41281
19:22:53|0.41281
19:22:55|0.41281
19:22:55|0.41281
19:22:56|0.41281
19:22:57|0.41281
19:22:58|0.41293
19:22:59|0.41306
19:23:00|0.41306
19:23:01|0.4133
19:23:03|0.4133
19:23:03|0.4135
19:23:04|0.41357
19:23:06|0.41355
19:23:07|0.41352
19:23:07|0.41352
19:23:09|0.41353
19:23:11|0.41352
19:23:13|0.41397
19:23:13|0.41414
19:23:14|0.41404
19:23:15|0.41397
19:23:16|0.41373
19:23:17|0.41366
19:23:19|0.41365
19:23:20|0.41384
19:23:21|0.41384
19:23:22|0.41362
19:23:23|0.4136
19:23:25|0.41344
19:23:27|0.41351
19:23:28|0.41369
19:23:30|0.41376
19:23:30|0.41388
19:23:32|0.41383
19:23:32|0.41383
19:23:34|0.41385
19:23:35|0.41381
19:23:36|0.41381
19:23:36|0.41381
19:23:38|0.41381
19:23:38|0.41391
19:23:40|0.41383
19:23:41|0.41386
19:23:42|0.41382
19:23:43|0.41386
19:23:44|0.41392
19:23:45|0.41392
19:23:46|0.41392
19:23:47|0.41388
19:23:48|0.41367
19:23:49|0.41369
19:23:50|0.41372
19:23:51|0.41385
19:23:52|0.414
19:23:53|0.4141
19:23:54|0.41407
19:23:55|0.41412
19:23:56|0.41411
19:23:57|0.41412
19:23:58|0.41425
19:23:59|0.41426
19:24:00|0.41426
19:24:01|0.41425
19:24:02|0.41432
19:24:03|0.41449
19:24:04|0.41457
19:24:05|0.41458
19:24:06|0.41474
19:24:07|0.41483
19:24:08|0.41493
19:24:09|0.41494
19:24:10|0.41502
19:24:11|0.41509
19:24:12|0.41508
19:24:13|0.41488
19:24:14|0.41488
19:24:15|0.41463
19:24:16|0.4146
19:24:17|0.4147
19:24:18|0.4147
19:24:19|0.41484
19:24:20|0.4149
19:24:21|0.41505
19:24:22|0.41482
19:24:23|0.41482
19:24:24|0.4147
19:24:26|0.41449
19:24:28|0.41473
19:24:28|0.4145
19:24:30|0.41455
19:24:32|0.4147
19:24:33|0.41454
19:24:35|0.41434
19:24:35|0.41448
19:24:37|0.41448
19:24:37|0.41437
19:24:39|0.41419
19:24:39|0.41436
19:24:40|0.41436
19:24:42|0.41468
19:24:42|0.41465
19:24:43|0.41452
19:24:44|0.41452
19:24:46|0.41429
19:24:46|0.41431
19:24:47|0.41438
19:24:48|0.41455
19:24:49|0.41463
19:24:50|0.41463
19:24:51|0.41463
19:24:53|0.41463
19:24:53|0.4147
19:24:55|0.41467
19:24:56|0.41466
19:24:57|0.41465
19:24:58|0.41465
19:24:59|0.41465
19:24:59|0.41465
19:25:01|0.41465
19:25:02|0.41452
19:25:03|0.41452
19:25:03|0.41451
19:25:05|0.41447
19:25:06|0.41446
19:25:07|0.41446
19:25:08|0.41438
19:25:09|0.41438
19:25:10|0.41425
19:25:11|0.41426
19:25:12|0.41443
19:25:13|0.41443
19:25:14|0.41425
19:25:15|0.41413
19:25:16|0.4141
19:25:17|0.4141
19:25:18|0.41422
19:25:19|0.41432
19:25:20|0.41432
19:25:21|0.41435
19:25:22|0.41428
19:25:23|0.41428
19:25:24|0.41429
19:25:25|0.41428
19:25:27|0.41428
19:25:28|0.41407
19:25:30|0.41405
19:25:30|0.41407
19:25:32|0.41407
19:25:33|0.4141
19:25:35|0.41418
19:25:35|0.41406
19:25:36|0.41412
19:25:38|0.41412
19:25:39|0.4141
19:25:40|0.41406
19:25:41|0.4141
19:25:42|0.41419
19:25:43|0.41419
19:25:43|0.41419
19:25:44|0.41419
19:25:45|0.4142
19:25:47|0.41411
19:25:47|0.4141
19:25:49|0.4141
19:25:49|0.4141
19:25:51|0.4141
19:25:51|0.4142
19:25:52|0.4142
19:25:53|0.4142
19:25:54|0.4142
19:25:56|0.4142
19:25:56|0.4142
19:25:58|0.4142
19:25:59|0.41416
19:26:00|0.41416
19:26:01|0.41416
19:26:02|0.41416
19:26:03|0.414
19:26:04|0.414
19:26:05|0.41407
19:26:06|0.41412
19:26:07|0.41412
19:26:08|0.41417
19:26:09|0.41432
19:26:10|0.41446
19:26:11|0.41461
19:26:12|0.41473
19:26:13|0.41463
19:26:14|0.41442
19:26:15|0.41442
19:26:16|0.41434
19:26:17|0.41436
19:26:18|0.41428
19:26:19|0.41429
19:26:20|0.41436
19:26:21|0.41436
19:26:22|0.41436
19:26:23|0.41436
19:26:24|0.41436
19:26:25|0.41436
19:26:26|0.41434
19:26:28|0.4143
19:26:30|0.41435
19:26:32|0.41433
19:26:32|0.41435
19:26:33|0.41469
19:26:35|0.4147
19:26:36|0.4147
19:26:37|0.41469
19:26:38|0.41469
19:26:39|0.41466
19:26:41|0.41466
19:26:42|0.41466
19:26:43|0.41466
19:26:44|0.41466
19:26:44|0.41466
19:26:46|0.41466
19:26:47|0.41468
19:26:48|0.41473
19:26:49|0.41473
19:26:50|0.41477
19:26:51|0.41466
19:26:52|0.41466
19:26:53|0.41463
19:26:55|0.41464
19:26:55|0.41466
19:26:56|0.41473
19:26:58|0.41484
19:26:59|0.41484
19:27:00|0.41484
19:27:00|0.41484
19:27:02|0.41469
19:27:02|0.41466
19:27:03|0.41463
19:27:05|0.41468
19:27:06|0.41481
19:27:06|0.41491
19:27:08|0.415
19:27:09|0.415
19:27:09|0.415
19:27:11|0.415
19:27:11|0.415
19:27:12|0.41505
19:27:13|0.41487
19:27:14|0.41481
19:27:15|0.41481
19:27:16|0.41476
19:27:17|0.41467
19:27:19|0.41472
19:27:19|0.41465
19:27:20|0.41463
19:27:21|0.41467
19:27:22|0.41474
19:27:24|0.41481
19:27:25|0.41484
19:27:25|0.41495
19:27:27|0.4149
19:27:29|0.415
19:27:31|0.41499
19:27:31|0.41499
19:27:33|0.41499
19:27:34|0.415
19:27:35|0.41499
19:27:35|0.41499
19:27:37|0.41511
19:27:38|0.41537
19:27:39|0.41543
19:27:40|0.41548
19:27:41|0.41559
19:27:42|0.4157
19:27:43|0.41558
19:27:44|0.41569
19:27:45|0.41552
19:27:46|0.41536
19:27:47|0.41536
19:27:48|0.41536
19:27:49|0.41536
19:27:50|0.41523
19:27:51|0.41523
19:27:52|0.41523
19:27:53|0.41528
19:27:54|0.41533
19:27:55|0.41554
19:27:57|0.41566
19:27:57|0.41573
19:27:58|0.4157
19:27:59|0.41556
19:28:00|0.41545
19:28:01|0.41539
19:28:02|0.41556
19:28:04|0.41554
19:28:04|0.4156
19:28:05|0.41566
19:28:06|0.41566
19:28:07|0.41562
19:28:08|0.41559
19:28:09|0.41567
19:28:10|0.41559
19:28:11|0.41556
19:28:12|0.41582
19:28:13|0.41597
19:28:14|0.41605
19:28:15|0.41607
19:28:16|0.41608
19:28:17|0.41595
19:28:18|0.41606
19:28:19|0.41594
19:28:20|0.4157
19:28:21|0.41563
19:28:22|0.41571
19:28:23|0.41585
19:28:24|0.41578
19:28:25|0.41577
19:28:26|0.41582
19:28:27|0.41586
19:28:29|0.41576
19:28:30|0.4158
19:28:32|0.4158
19:28:33|0.4158
19:28:34|0.41579
19:28:35|0.41568
19:28:36|0.41584
19:28:37|0.41579
19:28:38|0.41556
19:28:39|0.4156
19:28:40|0.41561
19:28:41|0.41561
19:28:42|0.41564
19:28:43|0.41564
19:28:44|0.41552
19:28:45|0.41521
19:28:46|0.41517
19:28:47|0.41517
19:28:48|0.4153
19:28:49|0.41533
19:28:50|0.41539
19:28:51|0.41524
19:28:52|0.41524
19:28:53|0.41531
19:28:54|0.41526
19:28:55|0.41522
19:28:56|0.41522
19:28:57|0.41507
19:28:58|0.41507
19:28:59|0.41522
19:29:00|0.41522
19:29:01|0.41522
19:29:02|0.41522
19:29:03|0.41517
19:29:04|0.41505
19:29:05|0.41505
19:29:06|0.41505
19:29:07|0.41511
19:29:08|0.4152
19:29:09|0.41512
19:29:10|0.41512
19:29:11|0.41513
19:29:12|0.41513
19:29:13|0.41513
19:29:14|0.41514
19:29:15|0.41514
19:29:16|0.41511
19:29:17|0.41509
19:29:19|0.41501
19:29:19|0.41504
19:29:20|0.41502
19:29:21|0.41502
19:29:22|0.41502
19:29:23|0.41503
19:29:24|0.41501
19:29:25|0.41503
19:29:26|0.41503
19:29:28|0.41516
19:29:28|0.4152
19:29:31|0.41522
19:29:32|0.41538
19:29:33|0.41541
19:29:34|0.41534
19:29:36|0.41527
19:29:37|0.41519
19:29:38|0.41514
19:29:39|0.41514
19:29:40|0.41507
19:29:41|0.41495
19:29:43|0.41497
19:29:43|0.41494
19:29:44|0.41496
19:29:45|0.41502
19:29:46|0.41502
19:29:48|0.41498
19:29:49|0.41502
19:29:50|0.41501
19:29:51|0.41514
19:29:52|0.41514
19:29:53|0.41514
19:29:54|0.41514
19:29:55|0.41514
19:29:56|0.41514
19:29:57|0.41514
19:29:59|0.41512
19:30:00|0.41512
19:30:01|0.41512
19:30:02|0.41513
19:30:03|0.41513
19:30:04|0.41513
19:30:05|0.41515
19:30:06|0.41516
19:30:07|0.41516
19:30:08|0.41524
19:30:09|0.41534
19:30:10|0.41536
19:30:11|0.41531
19:30:12|0.41531
19:30:13|0.41527
19:30:14|0.41521
19:30:15|0.41515
19:30:16|0.41515
19:30:17|0.41515
19:30:18|0.41515
19:30:19|0.4153
19:30:20|0.41525
19:30:21|0.4152
19:30:22|0.4152
19:30:23|0.4152
19:30:24|0.4152
19:30:25|0.41522
19:30:26|0.41522
19:30:27|0.4152
19:30:28|0.41507
19:30:29|0.4151
19:30:30|0.41511
19:30:32|0.41511
19:30:34|0.41515
19:30:34|0.41515
19:30:36|0.41529
19:30:38|0.41517
19:30:39|0.41536
19:30:39|0.41535
19:30:40|0.41535
19:30:41|0.41535
19:30:43|0.41535
19:30:43|0.4153
19:30:44|0.4153
19:30:46|0.4153
19:30:46|0.4156
19:30:47|0.41571
19:30:48|0.41576
19:30:50|0.41588
19:30:51|0.41584
19:30:51|0.41584
19:30:52|0.41576
19:30:53|0.41575
19:30:55|0.41571
19:30:55|0.41571
19:30:57|0.41576
19:30:58|0.41575
19:30:58|0.41575
19:31:00|0.41569
19:31:01|0.41576
19:31:02|0.41575
19:31:03|0.41587
19:31:04|0.41587
19:31:05|0.41575
19:31:06|0.41572
19:31:07|0.41572
19:31:08|0.41559
19:31:09|0.41552
19:31:10|0.41557
19:31:11|0.41566
19:31:12|0.41566
19:31:13|0.41565
19:31:14|0.41552
19:31:16|0.41555
19:31:17|0.41556
19:31:18|0.41566
19:31:19|0.41566
19:31:20|0.41574
19:31:21|0.41574
19:31:22|0.41573
19:31:23|0.41574
19:31:24|0.41565
19:31:25|0.41565
19:31:26|0.41565
19:31:27|0.41565
19:31:28|0.41547
19:31:29|0.41547
19:31:30|0.41541
19:31:31|0.41541
19:31:33|0.41541
19:31:34|0.41546
19:31:35|0.41557
19:31:36|0.41557
19:31:37|0.41557
19:31:38|0.41557
19:31:39|0.41549
19:31:40|0.41549
19:31:41|0.4155
19:31:42|0.4155
19:31:43|0.41547
19:31:44|0.41547
19:31:45|0.41547
19:31:46|0.41546
19:31:47|0.41546
19:31:48|0.41535
19:31:49|0.4154
19:31:50|0.41536
19:31:51|0.41543
19:31:52|0.41543
19:31:53|0.4154
19:31:54|0.41544
19:31:55|0.41545
19:31:57|0.41557
19:31:57|0.41557
19:31:59|0.41562
19:32:00|0.41562
19:32:01|0.41562
19:32:02|0.41562
19:32:03|0.41559
19:32:04|0.4156
19:32:04|0.41544
19:32:05|0.41527
19:32:07|0.41519
19:32:07|0.41505
19:32:09|0.41505
19:32:10|0.41511
19:32:11|0.4151
19:32:12|0.4151
19:32:13|0.4151
19:32:14|0.41511
19:32:14|0.41511
19:32:16|0.41511
19:32:17|0.41505
19:32:18|0.41505
19:32:19|0.4151
19:32:20|0.41506
19:32:21|0.41506
19:32:22|0.41504
19:32:23|0.41494
19:32:24|0.41494
19:32:26|0.41497
19:32:26|0.41497
19:32:27|0.41497
19:32:29|0.41495
19:32:29|0.41487
19:32:30|0.41487
19:32:31|0.41497
19:32:34|0.41496
19:32:35|0.41487
19:32:37|0.41485
19:32:38|0.41465
19:32:39|0.41464
19:32:41|0.41459
19:32:41|0.41459
19:32:43|0.4146
19:32:44|0.4146
19:32:45|0.41459
19:32:46|0.41459
19:32:47|0.41459
19:32:49|0.4146
19:32:49|0.41459
19:32:50|0.4146
19:32:52|0.41445
19:32:53|0.41428
19:32:53|0.41423
19:32:54|0.41433
19:32:55|0.41438
19:32:57|0.41438
19:32:58|0.41427
19:32:59|0.41427
19:33:00|0.41408
19:33:01|0.41405
19:33:02|0.41396
19:33:04|0.41399
19:33:05|0.41399
19:33:06|0.41399
19:33:06|0.4138
19:33:08|0.41377
19:33:08|0.41375
19:33:09|0.41376
19:33:10|0.41376
19:33:13|0.41396
19:33:13|0.41387
19:33:14|0.41382
19:33:16|0.41376
19:33:18|0.41364
19:33:18|0.41342
19:33:19|0.41342
19:33:20|0.41346
19:33:21|0.41351
19:33:22|0.41358
19:33:23|0.41358
19:33:24|0.41344
19:33:25|0.41344
19:33:26|0.41344
19:33:27|0.41344
19:33:28|0.41355
19:33:29|0.41355
19:33:30|0.41353
19:33:31|0.41353
19:33:32|0.41341
19:33:34|0.41346
19:33:36|0.41346
19:33:37|0.41353
19:33:38|0.41353
19:33:39|0.41359
19:33:40|0.41383
19:33:41|0.41385
19:33:41|0.41385
19:33:43|0.41378
19:33:44|0.41374
19:33:45|0.41374
19:33:45|0.41347
19:33:48|0.41347
19:33:49|0.41347
19:33:50|0.41342
19:33:50|0.41366
19:33:51|0.41358
19:33:52|0.41354
19:33:53|0.41354
19:33:54|0.41358
19:33:56|0.41357
19:33:56|0.41353
19:33:57|0.41353
19:33:58|0.41355
19:33:59|0.41355
19:34:01|0.41355
19:34:01|0.41355
19:34:02|0.41355
19:34:03|0.41356
19:34:04|0.41356
19:34:05|0.41357
19:34:06|0.41373
19:34:07|0.41382
19:34:08|0.41383
19:34:09|0.41386
19:34:10|0.41386
19:34:11|0.41386
19:34:12|0.41386
19:34:13|0.41386
19:34:15|0.41388
19:34:16|0.41388
19:34:17|0.41387
19:34:17|0.41391
19:34:19|0.41391
19:34:19|0.41391
19:34:20|0.41395
19:34:21|0.41395
19:34:23|0.41395
19:34:23|0.41395
19:34:25|0.41399
19:34:26|0.41399
19:34:26|0.41389
19:34:27|0.41389
19:34:28|0.41389
19:34:30|0.41389
19:34:31|0.41389
19:34:31|0.41389
19:34:32|0.41381
19:34:33|0.41387
19:34:34|0.41387
19:34:37|0.41387
19:34:39|0.41387
19:34:40|0.41386
19:34:41|0.41382
19:34:42|0.41369
19:34:43|0.41355
19:34:44|0.41355
19:34:45|0.41355
19:34:46|0.41355
19:34:47|0.41355
19:34:48|0.41353
19:34:49|0.41356
19:34:50|0.41355
19:34:51|0.41344
19:34:52|0.41334
19:34:54|0.41334
19:34:54|0.41311
19:34:55|0.413
19:34:56|0.413
19:34:57|0.41321
19:34:58|0.41333
19:34:59|0.41322
19:35:01|0.41322
19:35:01|0.41314
19:35:04|0.41303
19:35:05|0.41322
19:35:06|0.41318
19:35:07|0.41318
19:35:08|0.41308
19:35:09|0.41313
19:35:10|0.41313
19:35:11|0.41313
19:35:13|0.41313
19:35:13|0.41323
19:35:14|0.41341
19:35:16|0.41341
19:35:16|0.41341
19:35:17|0.41355
19:35:18|0.41353
19:35:20|0.41353
19:35:20|0.41374
19:35:21|0.41363
19:35:22|0.41363
19:35:23|0.41363
19:35:24|0.41361
19:35:25|0.41361
19:35:26|0.41361
19:35:27|0.41361
19:35:28|0.41352
19:35:29|0.41349
19:35:30|0.41345
19:35:31|0.41345
19:35:32|0.41345
19:35:33|0.41345
19:35:34|0.41345
19:35:36|0.41344
19:35:38|0.41345
19:35:40|0.41345
19:35:41|0.41361
19:35:42|0.41361
19:35:43|0.41346
19:35:45|0.41346
19:35:47|0.41346
19:35:47|0.41346
19:35:48|0.41346
19:35:49|0.41346
19:35:50|0.41347
19:35:52|0.41345
19:35:53|0.41343
19:35:53|0.41343
19:35:54|0.41324
19:35:56|0.41324
19:35:56|0.41324
19:35:58|0.41324
19:35:59|0.41319
19:35:59|0.41314
19:36:00|0.41329
19:36:01|0.41329
19:36:02|0.41329
19:36:03|0.41331
19:36:05|0.41338
19:36:06|0.41342
19:36:07|0.41342
19:36:08|0.41342
19:36:09|0.41343
19:36:10|0.41348
19:36:11|0.41353
19:36:12|0.41356
19:36:13|0.41356
19:36:14|0.41359
19:36:15|0.41327
19:36:16|0.41327
19:36:17|0.41354
19:36:18|0.41358
19:36:19|0.41358
19:36:20|0.41354
19:36:21|0.41349
19:36:22|0.41349
19:36:23|0.41339
19:36:25|0.41346
19:36:25|0.41358
19:36:26|0.4137
19:36:27|0.41379
19:36:28|0.41379
19:36:29|0.41378
19:36:30|0.41378
19:36:31|0.41379
19:36:32|0.41379
19:36:33|0.41379
19:36:34|0.4138
19:36:35|0.41386
19:36:37|0.41372
19:36:39|0.41372
19:36:40|0.41393
19:36:41|0.41393
19:36:42|0.41393
19:36:44|0.41404
19:36:45|0.41404
19:36:46|0.41404
19:36:47|0.41404
19:36:48|0.41418
19:36:49|0.41418
19:36:50|0.41424
19:36:51|0.41424
19:36:52|0.41428
19:36:54|0.41429
19:36:56|0.41428
19:36:56|0.41429
19:36:57|0.41435
19:36:59|0.41435
19:36:59|0.41442
19:37:00|0.41421
19:37:01|0.41421
19:37:02|0.41416
19:37:03|0.41411
19:37:04|0.41411
19:37:05|0.41405
19:37:06|0.41405
19:37:08|0.41405
19:37:09|0.41414
19:37:09|0.41414
19:37:10|0.41415
19:37:11|0.41415
19:37:12|0.41415
19:37:13|0.41418
19:37:15|0.41418
19:37:15|0.41418
19:37:17|0.41417
19:37:17|0.41411
19:37:18|0.41399
19:37:19|0.41397
19:37:20|0.41397
19:37:21|0.41397
19:37:22|0.41411
19:37:23|0.41407
19:37:25|0.41407
19:37:26|0.41407
19:37:27|0.41404
19:37:28|0.41398
19:37:29|0.41398
19:37:30|0.41389
19:37:31|0.41373
19:37:32|0.41373
19:37:33|0.41372
19:37:34|0.41372
19:37:35|0.41372
19:37:36|0.41372
19:37:37|0.41372
19:37:39|0.41372
19:37:41|0.41372
19:37:42|0.41374
19:37:43|0.41377
19:37:45|0.41401
19:37:45|0.41401
19:37:47|0.41401
19:37:47|0.4139
19:37:48|0.41389
19:37:50|0.41381
19:37:50|0.41369
19:37:51|0.41367
19:37:52|0.4136
19:37:53|0.41361
19:37:54|0.41361
19:37:56|0.41349
19:37:57|0.41348
19:37:58|0.41352
19:37:59|0.41354
19:38:01|0.41358
19:38:02|0.41355
19:38:03|0.41355
19:38:04|0.4135
19:38:05|0.41341
19:38:06|0.41341
19:38:07|0.41344
19:38:08|0.41357
19:38:09|0.41367
19:38:10|0.41361
19:38:11|0.41359
19:38:12|0.41359
19:38:13|0.41359
19:38:14|0.41343
19:38:15|0.41343
19:38:16|0.41343
19:38:17|0.41337
19:38:18|0.41346
19:38:19|0.41352
19:38:20|0.41352
19:38:22|0.4135
19:38:22|0.4135
19:38:23|0.4135
19:38:24|0.41351
19:38:25|0.41351
19:38:26|0.41351
19:38:27|0.41352
19:38:28|0.41352
19:38:29|0.41356
19:38:30|0.41356
19:38:31|0.41366
19:38:32|0.41366
19:38:33|0.41366
19:38:34|0.41366
19:38:35|0.41366
19:38:36|0.41366
19:38:37|0.41366
19:38:39|0.41366
19:38:40|0.41366
19:38:41|0.41366
19:38:43|0.41366
19:38:44|0.41366
19:38:45|0.41366
19:38:46|0.41366
19:38:47|0.4136
19:38:48|0.41355
19:38:49|0.41353
19:38:51|0.41353
19:38:52|0.41354
19:38:53|0.41354
19:38:54|0.41354
19:38:55|0.41352
19:38:56|0.41345
19:38:57|0.41345
19:38:59|0.41342
19:38:59|0.4132
19:39:01|0.41312
19:39:03|0.41306
19:39:03|0.41306
19:39:04|0.41297
19:39:07|0.41295
19:39:07|0.41276
19:39:08|0.41273
19:39:09|0.41274
19:39:10|0.41265
19:39:11|0.41257
19:39:12|0.41243
19:39:13|0.41241
19:39:14|0.41255
19:39:15|0.4126
19:39:16|0.41262
19:39:17|0.41251
19:39:18|0.41251
19:39:19|0.41251
19:39:20|0.41253
19:39:21|0.41241
19:39:22|0.4124
19:39:23|0.41259
19:39:24|0.41253
19:39:25|0.41242
19:39:26|0.41251
19:39:27|0.41265
19:39:28|0.41284
19:39:29|0.41284
19:39:30|0.41283
19:39:31|0.41294
19:39:32|0.41311
19:39:33|0.41311
19:39:34|0.41311
19:39:35|0.41314
19:39:36|0.41314
19:39:37|0.41299
19:39:39|0.41299
19:39:40|0.41291
19:39:42|0.41313
19:39:44|0.41322
19:39:44|0.41317
19:39:45|0.41316
19:39:48|0.41319
19:39:48|0.41329
19:39:50|0.41329
19:39:51|0.41326
19:39:52|0.41325
19:39:52|0.41317
19:39:53|0.4131
19:39:56|0.41315
19:39:56|0.41315
19:39:57|0.41319
19:39:58|0.41329
19:39:59|0.41327
19:40:00|0.41327
19:40:01|0.41327
19:40:02|0.41328
19:40:03|0.41328
19:40:05|0.41328
19:40:06|0.41307
19:40:07|0.41307
19:40:08|0.41309
19:40:09|0.41294
19:40:10|0.41294
19:40:11|0.41294
19:40:12|0.41293
19:40:13|0.41294
19:40:14|0.41294
19:40:15|0.41298
19:40:16|0.41298
19:40:17|0.41298
19:40:18|0.41298
19:40:20|0.41299
19:40:21|0.41318
19:40:22|0.41318
19:40:23|0.41317
19:40:24|0.41317
19:40:25|0.41317
19:40:26|0.41314
19:40:27|0.41306
19:40:28|0.41306
19:40:29|0.41306
19:40:30|0.41306
19:40:32|0.41288
19:40:33|0.41288
19:40:33|0.41288
19:40:34|0.41288
19:40:36|0.41308
19:40:36|0.41316
19:40:37|0.41316
19:40:39|0.41315
19:40:39|0.41315
19:40:42|0.41309
19:40:43|0.41284
19:40:45|0.41298
19:40:46|0.41298
19:40:48|0.41281
19:40:50|0.41283
19:40:51|0.41283
19:40:51|0.41283
19:40:52|0.41296
19:40:53|0.41296
19:40:55|0.41303
19:40:55|0.41303
19:40:57|0.41303
19:40:57|0.41303
19:40:58|0.41317
19:41:00|0.41317
19:41:00|0.41315
19:41:02|0.41315
19:41:02|0.41313
19:41:04|0.41316
19:41:06|0.41313
19:41:07|0.41313
19:41:07|0.41313
19:41:08|0.41308
19:41:09|0.4131
19:41:10|0.41307
19:41:11|0.41307
19:41:13|0.41311
19:41:13|0.41317
19:41:14|0.41317
19:41:15|0.41317
19:41:16|0.41317
19:41:18|0.41315
19:41:18|0.41302
19:41:20|0.41304
19:41:20|0.4129
19:41:22|0.41289
19:41:23|0.41292
19:41:23|0.41292
19:41:25|0.41292
19:41:26|0.41292
19:41:27|0.41292
19:41:28|0.41289
19:41:29|0.41289
19:41:30|0.41289
19:41:31|0.41289
19:41:31|0.41288
19:41:32|0.41288
19:41:33|0.41268
19:41:35|0.41263
19:41:35|0.41279
19:41:36|0.4128
19:41:38|0.41284
19:41:39|0.41277
19:41:39|0.41268
19:41:42|0.41268
19:41:44|0.41268
19:41:44|0.41246
19:41:45|0.41218
19:41:47|0.41229
19:41:47|0.41226
19:41:48|0.41229
19:41:50|0.41228
19:41:51|0.41218
19:41:52|0.41219
19:41:53|0.41209
19:41:54|0.41208
19:41:55|0.41151
19:41:56|0.41151
19:41:57|0.41163
19:41:58|0.41167
19:41:59|0.41167
19:42:00|0.41153
19:42:01|0.41173
19:42:02|0.41185
19:42:04|0.41178
19:42:05|0.4118
19:42:06|0.41177
19:42:07|0.4119
19:42:09|0.41189
19:42:11|0.412
19:42:12|0.41208
19:42:13|0.41216
19:42:14|0.41216
19:42:15|0.41216
19:42:16|0.41232
19:42:17|0.41238
19:42:18|0.41228
19:42:18|0.41228
19:42:19|0.41222
19:42:20|0.41222
19:42:22|0.41222
19:42:22|0.41203
19:42:24|0.41218
19:42:25|0.41218
19:42:26|0.41218
19:42:27|0.41218
19:42:28|0.41222
19:42:28|0.41222
19:42:30|0.41216
19:42:31|0.41216
19:42:32|0.41216
19:42:33|0.41215
19:42:34|0.41215
19:42:34|0.41215
19:42:35|0.41215
19:42:37|0.41215
19:42:38|0.41215
19:42:39|0.41215
19:42:40|0.41215
19:42:41|0.41217
19:42:42|0.41217
19:42:43|0.41218
19:42:45|0.41227
19:42:47|0.41227
19:42:48|0.41228
19:42:48|0.41228
19:42:49|0.41228
19:42:52|0.41227
19:42:53|0.41193
19:42:55|0.41193
19:42:55|0.41193
19:42:56|0.41187
19:42:58|0.41174
19:42:59|0.41174
19:43:00|0.41171
19:43:01|0.41168
19:43:02|0.41176
19:43:02|0.41179
19:43:03|0.4118
19:43:05|0.41176
19:43:06|0.41176
19:43:07|0.41176
19:43:07|0.41176
19:43:08|0.41174
19:43:10|0.4115
19:43:10|0.41146
19:43:11|0.4112
19:43:12|0.41111
19:43:14|0.41103
19:43:15|0.41101
19:43:16|0.41087
19:43:16|0.41076
19:43:17|0.41073
19:43:18|0.41069
19:43:20|0.41063
19:43:20|0.41066
19:43:22|0.41088
19:43:22|0.41072
19:43:23|0.41084
19:43:25|0.41078
19:43:25|0.41095
19:43:27|0.41095
19:43:27|0.41104
19:43:29|0.41102
19:43:29|0.41079
19:43:30|0.4108
19:43:31|0.41105
19:43:33|0.41098
19:43:34|0.41102
19:43:34|0.41105
19:43:35|0.41089
19:43:36|0.41091
19:43:37|0.41087
19:43:38|0.411
19:43:39|0.41111
19:43:41|0.41113
19:43:41|0.41116
19:43:42|0.41113
19:43:45|0.41115
19:43:46|0.4112
19:43:47|0.41125
19:43:49|0.41123
19:43:50|0.41096
19:43:51|0.41101
19:43:52|0.41108
19:43:53|0.41108
19:43:54|0.41117
19:43:55|0.41117
19:43:56|0.41117
19:43:57|0.41116
19:43:58|0.41111
19:43:59|0.41103
19:44:00|0.41103
19:44:01|0.41103
19:44:02|0.41103
19:44:03|0.41108
19:44:04|0.41116
19:44:05|0.41126
19:44:06|0.41108
19:44:07|0.41108
19:44:08|0.41106
19:44:10|0.41126
19:44:11|0.41128
19:44:12|0.41128
19:44:14|0.41128
19:44:15|0.41121
19:44:15|0.41121
19:44:18|0.41117
19:44:18|0.41117
19:44:20|0.41132
19:44:20|0.41132
19:44:21|0.41132
19:44:22|0.4113
19:44:24|0.4113
19:44:25|0.4113
19:44:25|0.41128
19:44:26|0.41124
19:44:27|0.4112
19:44:28|0.4111
19:44:29|0.41099
19:44:30|0.41101
19:44:31|0.41096
19:44:33|0.41096
19:44:33|0.41096
19:44:35|0.41102
19:44:35|0.41106
19:44:36|0.4111
19:44:38|0.41101
19:44:38|0.41107
19:44:39|0.41107
19:44:40|0.41123
19:44:41|0.41093
19:44:43|0.41099
19:44:43|0.41072
19:44:46|0.41051
19:44:47|0.41031
19:44:49|0.41019
19:44:50|0.40997
19:44:51|0.40973
19:44:52|0.40946
19:44:54|0.409
19:44:54|0.408
19:44:55|0.40729
19:44:57|0.40647
19:44:57|0.40635
19:44:59|0.40579
19:45:00|0.40472
19:45:01|0.40281
19:45:01|0.40211
19:45:03|0.40171
19:45:05|0.40097
19:45:06|0.4
19:45:08|0.4
19:45:08|0.4
19:45:09|0.4
19:45:10|0.4
19:45:11|0.4
19:45:12|0.4
19:45:13|0.4
19:45:14|0.4
19:45:15|0.4
19:45:16|0.4001
19:45:17|0.4
19:45:18|0.4
19:45:19|0.4
19:45:20|0.40002
19:45:22|0.4
19:45:23|0.4
19:45:24|0.4
19:45:25|0.4
19:45:26|0.4
19:45:27|0.4
19:45:28|0.4
19:45:29|0.4
19:45:30|0.40006
19:45:31|0.4
19:45:32|0.40023
19:45:33|0.4002
19:45:34|0.40038
19:45:35|0.40005
19:45:36|0.40122
19:45:37|0.40071
19:45:38|0.40028
19:45:39|0.40044
19:45:40|0.40084
19:45:41|0.40038
19:45:42|0.40106
19:45:43|0.40106
19:45:44|0.40043
19:45:45|0.40041
19:45:47|0.40025
19:45:49|0.4003
19:45:51|0.4
19:45:51|0.4
19:45:54|0.4
19:45:55|0.4
19:45:55|0.4002
19:45:56|0.4
19:45:58|0.40011
19:45:59|0.40005
19:46:00|0.4
19:46:01|0.39917
19:46:04|0.39877
19:46:05|0.39781
19:46:05|0.39743
19:46:06|0.39711
19:46:08|0.39673
19:46:09|0.39672
19:46:09|0.3949
19:46:10|0.39461
19:46:12|0.39393
19:46:12|0.39342
19:46:14|0.39213
19:46:15|0.39161
19:46:16|0.39112
19:46:17|0.39099
19:46:17|0.391
19:46:19|0.3893
19:46:20|0.38888
19:46:21|0.38869
19:46:22|0.38747
19:46:23|0.38685
19:46:24|0.3865
19:46:24|0.38622
19:46:25|0.38598
19:46:27|0.3851
19:46:27|0.38521
19:46:29|0.386
19:46:30|0.38444
19:46:30|0.38492
19:46:32|0.38421
19:46:33|0.38366
19:46:33|0.38363
19:46:35|0.38325
19:46:35|0.38348
19:46:37|0.3822
19:46:38|0.38277
19:46:39|0.38295
19:46:39|0.38275
19:46:41|0.38127
19:46:41|0.38174
19:46:43|0.38149
19:46:44|0.38221
19:46:44|0.38253
19:46:45|0.38295
19:46:48|0.38335
19:46:50|0.383
19:46:51|0.38415
19:46:53|0.38607
19:46:53|0.3849
19:46:54|0.38545
19:46:55|0.38544
19:46:56|0.38564
19:46:57|0.38669
19:46:59|0.38641
19:46:59|0.38673
19:47:00|0.38719
19:47:01|0.38774
19:47:02|0.38827
19:47:03|0.38832
19:47:04|0.38808
19:47:05|0.3884
19:47:06|0.38827
19:47:08|0.38895
19:47:09|0.38919
19:47:09|0.38988
19:47:11|0.3901
19:47:12|0.39027
19:47:12|0.38976
19:47:14|0.38993
19:47:15|0.38998
19:47:15|0.3904
19:47:16|0.39027
19:47:18|0.39052
19:47:18|0.39058
19:47:19|0.39107
19:47:21|0.39123
19:47:21|0.39162
19:47:22|0.39148
19:47:24|0.39203
19:47:24|0.39179
19:47:26|0.39192
19:47:27|0.39234
19:47:27|0.3924
19:47:28|0.39284
19:47:29|0.39324
19:47:30|0.3929
19:47:32|0.39292
19:47:33|0.39243
19:47:33|0.39283
19:47:34|0.3926
19:47:35|0.3929
19:47:36|0.39287
19:47:37|0.39269
19:47:39|0.39338
19:47:39|0.3934
19:47:40|0.39279
19:47:42|0.39321
19:47:42|0.39277
19:47:44|0.39255
19:47:44|0.39191
19:47:45|0.39167
19:47:47|0.39155
19:47:47|0.3914
19:47:50|0.39161
19:47:51|0.3922
19:47:52|0.39196
19:47:53|0.39228
19:47:55|0.39209
19:47:56|0.3924
19:47:57|0.39222
19:47:58|0.39198
19:47:59|0.39177
19:48:00|0.392
19:48:01|0.39194
19:48:02|0.39239
19:48:04|0.39295
19:48:05|0.39301
19:48:06|0.39317
19:48:07|0.3936
19:48:08|0.39395
19:48:09|0.39409
19:48:10|0.39429
19:48:11|0.39445
19:48:13|0.39442
19:48:13|0.39455
19:48:15|0.39452
19:48:15|0.39468
19:48:16|0.39485
19:48:17|0.39478
19:48:18|0.39514
19:48:21|0.39521
19:48:22|0.39521
19:48:22|0.39483
19:48:23|0.39535
19:48:24|0.3956
19:48:25|0.39572
19:48:26|0.39536
19:48:27|0.39537
19:48:28|0.39516
19:48:29|0.39523
19:48:30|0.39502
19:48:31|0.39551
19:48:32|0.39542
19:48:33|0.39541
19:48:34|0.39539
19:48:35|0.39539
19:48:36|0.39524
19:48:37|0.39574
19:48:38|0.39585
19:48:39|0.39542
19:48:40|0.39528
19:48:41|0.39523
19:48:42|0.39494
19:48:43|0.39485
19:48:44|0.39452
19:48:45|0.3946
19:48:46|0.39463
19:48:48|0.39462
19:48:49|0.39452
19:48:51|0.39452
19:48:53|0.39429
19:48:54|0.39445
19:48:54|0.39385
19:48:56|0.39355
19:48:57|0.39327
19:48:58|0.39293
19:48:58|0.39283
19:49:00|0.39269
19:49:01|0.39265
19:49:02|0.39255
19:49:02|0.39227
19:49:04|0.39225
19:49:05|0.39205
19:49:05|0.39172
19:49:07|0.3919
19:49:08|0.39155
19:49:09|0.39139
19:49:09|0.39107
19:49:11|0.39075
19:49:12|0.39092
19:49:14|0.39078
19:49:14|0.39073
19:49:16|0.39092
19:49:16|0.39095
19:49:17|0.39081
19:49:18|0.3906
19:49:19|0.39071
19:49:20|0.39055
19:49:22|0.3905
19:49:22|0.39073
19:49:23|0.39106
19:49:24|0.391
19:49:25|0.391
19:49:27|0.3908
19:49:28|0.39082
19:49:30|0.39055
19:49:30|0.39051
19:49:31|0.39019
19:49:32|0.39028
19:49:33|0.39025
19:49:34|0.39027
19:49:35|0.39044
19:49:36|0.39056
19:49:37|0.3909
19:49:38|0.3911
19:49:39|0.39064
19:49:40|0.39046
19:49:41|0.3902
19:49:42|0.38999
19:49:43|0.38986
19:49:44|0.3898
19:49:45|0.38997
19:49:46|0.39033
19:49:47|0.39035
19:49:48|0.39024
19:49:50|0.39042
19:49:52|0.39045
19:49:53|0.39064
19:49:54|0.39049
19:49:56|0.39136
19:49:58|0.39174
19:50:00|0.39166
19:50:01|0.39198
19:50:01|0.39176
19:50:02|0.39123
19:50:03|0.39182
19:50:05|0.39172
19:50:06|0.3911
19:50:06|0.39145
19:50:08|0.39148
19:50:09|0.39242
19:50:09|0.39301
19:50:10|0.39322
19:50:12|0.39298
19:50:12|0.39257
19:50:13|0.39253
19:50:15|0.39237
19:50:15|0.39235
19:50:16|0.39236
19:50:17|0.39184
19:50:20|0.39201
19:50:20|0.3922
19:50:21|0.39251
19:50:22|0.39242
19:50:24|0.39228
19:50:25|0.39217
19:50:26|0.39207
19:50:27|0.39228
19:50:28|0.39219
19:50:29|0.39195
19:50:30|0.39181
19:50:31|0.39167
19:50:32|0.39148
19:50:33|0.39106
19:50:34|0.39061
19:50:35|0.39057
19:50:36|0.39015
19:50:37|0.39031
19:50:38|0.39021
19:50:39|0.39045
19:50:40|0.39037
19:50:41|0.39016
19:50:42|0.39
19:50:43|0.38975
19:50:44|0.3894
19:50:45|0.38972
19:50:46|0.38968
19:50:47|0.38949
19:50:48|0.38984
19:50:49|0.39004
19:50:50|0.3895
19:50:52|0.38959
19:50:53|0.38944
19:50:55|0.38934
19:50:56|0.38958
19:50:57|0.38977
19:50:58|0.38969
19:50:59|0.38959
19:51:00|0.38974
19:51:02|0.38953
19:51:03|0.38934
19:51:04|0.38938
19:51:05|0.38943
19:51:07|0.3893
19:51:08|0.38962
19:51:09|0.38915
19:51:10|0.38887
19:51:10|0.38874
19:51:12|0.38803
19:51:13|0.38807
19:51:15|0.38785
19:51:16|0.38789
19:51:17|0.38783
19:51:18|0.38797
19:51:19|0.38821
19:51:20|0.38836
19:51:21|0.38798
19:51:21|0.38801
19:51:23|0.38743
19:51:24|0.38734
19:51:25|0.38742
19:51:26|0.38789
19:51:26|0.38821
19:51:28|0.38839
19:51:29|0.38782
19:51:30|0.38809
19:51:30|0.38781
19:51:33|0.38776
19:51:34|0.38785
19:51:34|0.38761
19:51:35|0.38736
19:51:37|0.38726
19:51:38|0.38704
19:51:39|0.3867
19:51:39|0.38661
19:51:41|0.38633
19:51:41|0.38614
19:51:42|0.38632
19:51:44|0.38598
19:51:44|0.3861
19:51:45|0.38603
19:51:48|0.38579
19:51:49|0.38542
19:51:50|0.38502
19:51:51|0.38474
19:51:52|0.38398
19:51:54|0.38403
19:51:55|0.38313
19:51:55|0.3813
19:51:57|0.38063
19:51:57|0.38013
19:51:58|0.38
19:51:59|0.37872
19:52:01|0.378
19:52:01|0.37725
19:52:03|0.37534
19:52:04|0.37499
19:52:04|0.37566
19:52:06|0.37753
19:52:07|0.37892
19:52:07|0.37857
19:52:08|0.37944
19:52:10|0.38043
19:52:10|0.37981
19:52:12|0.3794
19:52:13|0.37904
19:52:14|0.37921
19:52:15|0.37952
19:52:15|0.38016
19:52:17|0.38042
19:52:18|0.38031
19:52:19|0.38112
19:52:20|0.38096
19:52:21|0.3817
19:52:22|0.38198
19:52:23|0.3824
19:52:24|0.38227
19:52:25|0.38251
19:52:26|0.38201
19:52:27|0.38143
19:52:28|0.38143
19:52:29|0.38222
19:52:30|0.3827
19:52:32|0.38326
19:52:33|0.38337
19:52:33|0.38346
19:52:36|0.38385
19:52:36|0.38376
19:52:37|0.38368
19:52:38|0.38386
19:52:39|0.38343
19:52:40|0.38372
19:52:41|0.384
19:52:42|0.38387
19:52:43|0.38406
19:52:44|0.38424
19:52:45|0.38429
19:52:46|0.38386
19:52:47|0.38401
19:52:48|0.3838
19:52:49|0.38383
19:52:50|0.38393
19:52:51|0.38375
19:52:53|0.38376
19:52:54|0.38331
19:52:56|0.38288
19:52:57|0.38276
19:52:59|0.38315
19:53:00|0.38329
19:53:02|0.38319
19:53:02|0.38404
19:53:04|0.38452
19:53:04|0.3843
19:53:05|0.3841
19:53:07|0.3838
19:53:08|0.38343
19:53:08|0.38319
19:53:09|0.38276
19:53:10|0.38251
19:53:11|0.38248
19:53:12|0.38237
19:53:13|0.38232
19:53:15|0.38269
19:53:15|0.38274
19:53:17|0.38302
19:53:17|0.38334
19:53:18|0.38357
19:53:19|0.38371
19:53:20|0.38306
19:53:22|0.38299
19:53:22|0.38321
19:53:23|0.38309
19:53:25|0.38369
19:53:25|0.38332
19:53:26|0.38272
19:53:28|0.383
19:53:28|0.38352
19:53:30|0.38387
19:53:31|0.38383
19:53:31|0.38421
19:53:32|0.38424
19:53:33|0.38423
19:53:35|0.38425
19:53:36|0.38389
19:53:37|0.38392
19:53:37|0.38396
19:53:38|0.38402
19:53:39|0.38403
19:53:40|0.38444
19:53:42|0.38435
19:53:43|0.38442
19:53:43|0.38449
19:53:45|0.38422
19:53:45|0.38435
19:53:47|0.38438
19:53:48|0.38451
19:53:48|0.38455
19:53:50|0.38468
19:53:50|0.38498
19:53:51|0.38491
19:53:53|0.3849
19:53:55|0.38507
19:53:56|0.38498
19:53:58|0.38404
19:53:58|0.38357
19:53:59|0.38442
19:54:00|0.38489
19:54:02|0.38496
19:54:03|0.38522
19:54:04|0.3852
19:54:05|0.38465
19:54:06|0.38457
19:54:07|0.38464
19:54:08|0.38463
19:54:09|0.38453
19:54:10|0.38487
19:54:11|0.3847
19:54:12|0.38469
19:54:14|0.38384
19:54:15|0.38334
19:54:16|0.38304
19:54:17|0.38268
19:54:18|0.38246
19:54:19|0.38317
19:54:20|0.38319
19:54:21|0.38325
19:54:21|0.38345
19:54:23|0.38364
19:54:24|0.38371
19:54:25|0.38421
19:54:26|0.38428
19:54:26|0.38419
19:54:28|0.38415
19:54:29|0.384
19:54:30|0.38393
19:54:31|0.38431
19:54:32|0.38419
19:54:33|0.38419
19:54:34|0.38405
19:54:35|0.38436
19:54:36|0.38454
19:54:37|0.38452
19:54:38|0.38423
19:54:38|0.38425
19:54:39|0.38454
19:54:41|0.38454
19:54:42|0.38454
19:54:43|0.38547
19:54:44|0.38582
19:54:45|0.38597
19:54:46|0.38577
19:54:47|0.38589
19:54:48|0.38602
19:54:49|0.3861
19:54:50|0.38562
19:54:51|0.38564
19:54:52|0.38588
19:54:53|0.38614
19:54:54|0.38668
19:54:56|0.38695
19:54:57|0.38662
19:54:58|0.38672
19:55:00|0.38737
19:55:00|0.38783
19:55:01|0.38756
19:55:03|0.38752
19:55:04|0.38768
19:55:05|0.38746
19:55:06|0.38687
19:55:08|0.38713
19:55:08|0.38719
19:55:10|0.38758
19:55:10|0.38784
19:55:12|0.38799
19:55:13|0.38843
19:55:14|0.38863
19:55:15|0.38861
19:55:17|0.38906
19:55:17|0.38819
19:55:19|0.38727
19:55:19|0.38728
19:55:20|0.38724
19:55:22|0.3872
19:55:23|0.38666
19:55:24|0.38651
19:55:25|0.38653
19:55:25|0.38652
19:55:26|0.38619
19:55:28|0.38639
19:55:29|0.38681
19:55:29|0.38691
19:55:30|0.38658
19:55:32|0.38665
19:55:32|0.38651
19:55:34|0.38609
19:55:35|0.38607
19:55:35|0.38609
19:55:36|0.38589
19:55:38|0.38591
19:55:39|0.38566
19:55:40|0.38537
19:55:41|0.38539
19:55:42|0.38564
19:55:43|0.3851
19:55:44|0.38511
19:55:45|0.38469
19:55:46|0.38531
19:55:47|0.38589
19:55:47|0.38563
19:55:49|0.38512
19:55:50|0.38502
19:55:51|0.38515
19:55:52|0.38533
19:55:53|0.38521
19:55:54|0.38583
19:55:55|0.38631
19:55:56|0.38652
19:55:57|0.38596
19:55:58|0.3858
19:55:59|0.38578
19:56:00|0.38584
19:56:01|0.38611
19:56:02|0.3863
19:56:03|0.38632
19:56:04|0.38601
19:56:05|0.38593
19:56:07|0.38609
19:56:08|0.38675
19:56:09|0.38663
19:56:10|0.38656
19:56:12|0.38598
19:56:13|0.3861
19:56:14|0.38652
19:56:14|0.38669
19:56:16|0.38684
19:56:17|0.38689
19:56:18|0.38742
19:56:19|0.38742
19:56:20|0.38758
19:56:21|0.38737
19:56:22|0.387
19:56:23|0.38678
19:56:24|0.38667
19:56:24|0.38675
19:56:25|0.38677
19:56:26|0.3869
19:56:27|0.38753
19:56:29|0.38742
19:56:29|0.38744
19:56:30|0.38699
19:56:32|0.38664
19:56:32|0.38625
19:56:34|0.38583
19:56:35|0.3857
19:56:36|0.38521
19:56:36|0.38512
19:56:38|0.38486
19:56:38|0.38491
19:56:40|0.38487
19:56:40|0.38507
19:56:42|0.38536
19:56:43|0.38577
19:56:43|0.38571
19:56:45|0.38533
19:56:45|0.38515
19:56:47|0.38509
19:56:48|0.38509
19:56:48|0.38523
19:56:49|0.38532
19:56:51|0.3853
19:56:52|0.38536
19:56:52|0.38583
19:56:53|0.38571
19:56:54|0.38583
19:56:55|0.38607
19:56:58|0.38598
19:56:59|0.38619
19:57:01|0.38652
19:57:02|0.38661
19:57:03|0.38696
19:57:05|0.38712
19:57:06|0.38683
19:57:07|0.38665
19:57:08|0.38625
19:57:08|0.38615
19:57:10|0.38644
19:57:12|0.38632
19:57:12|0.38558
19:57:14|0.38549
19:57:15|0.38535
19:57:15|0.38496
19:57:16|0.38492
19:57:18|0.38477
19:57:18|0.38507
19:57:19|0.38582
19:57:21|0.3855
19:57:22|0.38476
19:57:23|0.38464
19:57:24|0.38482
19:57:25|0.38495
19:57:26|0.3844
19:57:27|0.38424
19:57:28|0.38422
19:57:28|0.38434
19:57:30|0.38409
19:57:31|0.384
19:57:32|0.38379
19:57:33|0.3847
19:57:34|0.38527
19:57:35|0.38521
19:57:36|0.38467
19:57:37|0.38475
19:57:38|0.38474
19:57:38|0.38477
19:57:40|0.38584
19:57:41|0.38565
19:57:42|0.3853
19:57:43|0.38513
19:57:44|0.38532
19:57:45|0.38546
19:57:46|0.3855
19:57:47|0.3854
19:57:48|0.38506
19:57:49|0.38484
19:57:50|0.38404
19:57:51|0.38378
19:57:52|0.38348
19:57:53|0.38353
19:57:54|0.3838
19:57:55|0.38424
19:57:56|0.38452
19:57:57|0.38519
19:57:59|0.38512
19:58:01|0.38425
19:58:02|0.38411
19:58:03|0.38434
19:58:04|0.38498
19:58:06|0.38518
19:58:06|0.38492
19:58:08|0.38551
19:58:08|0.38582
19:58:09|0.38552
19:58:10|0.38557
19:58:12|0.38534
19:58:12|0.38528
19:58:13|0.38524
19:58:15|0.38502
19:58:16|0.38457
19:58:16|0.38457
19:58:18|0.38477
19:58:20|0.38447
19:58:20|0.384
19:58:21|0.38381
19:58:22|0.38384
19:58:23|0.38392
19:58:24|0.38423
19:58:25|0.38462
19:58:26|0.38471
19:58:27|0.38504
19:58:28|0.38533
19:58:29|0.38577
19:58:30|0.38588
19:58:31|0.38597
19:58:33|0.38614
19:58:34|0.38585
19:58:34|0.38597
19:58:36|0.38591
19:58:37|0.38589
19:58:38|0.38557
19:58:38|0.38516
19:58:40|0.38509
19:58:41|0.38546
19:58:42|0.38554
19:58:43|0.38593
19:58:44|0.38627
19:58:45|0.38632
19:58:46|0.38661
19:58:47|0.38652
19:58:48|0.3865
19:58:49|0.38664
19:58:50|0.38704
19:58:51|0.38704
19:58:52|0.38703
19:58:53|0.387
19:58:54|0.38709
19:58:55|0.38639
19:58:56|0.38597
19:58:57|0.38558
19:58:58|0.3861
19:59:00|0.38674
19:59:02|0.38702
19:59:04|0.38776
19:59:06|0.38698
19:59:06|0.38741
19:59:08|0.38753
19:59:08|0.38708
19:59:09|0.387
19:59:11|0.38712
19:59:11|0.3861
19:59:12|0.38622
19:59:15|0.38634
19:59:16|0.38687
19:59:16|0.38741
19:59:17|0.38772
19:59:18|0.38736
19:59:19|0.38671
19:59:20|0.38689
19:59:22|0.38679
19:59:23|0.38685
19:59:24|0.38684
19:59:25|0.38708
19:59:26|0.38691
19:59:27|0.38714
19:59:28|0.38708
19:59:29|0.387
19:59:30|0.3872
19:59:31|0.38773
19:59:32|0.38803
19:59:33|0.38796
19:59:34|0.38813
19:59:35|0.38828
19:59:36|0.38776
19:59:37|0.38784
19:59:38|0.38882
19:59:39|0.38831
19:59:40|0.38798
19:59:42|0.38861
19:59:43|0.38839
19:59:44|0.38806
19:59:44|0.38815
19:59:45|0.38821
19:59:47|0.38831
19:59:48|0.38829
19:59:49|0.38838
19:59:49|0.38848
19:59:50|0.38832
19:59:52|0.38838
19:59:53|0.38881
19:59:53|0.38921
19:59:55|0.38916
19:59:56|0.38914
19:59:56|0.3896
19:59:58|0.3897
20:00:00|0.38911
20:00:02|0.38854
20:00:04|0.38807
20:00:05|0.38823
20:00:07|0.38807
20:00:07|0.3879
20:00:09|0.38743
20:00:10|0.38721
20:00:11|0.38778
20:00:12|0.38789
20:00:13|0.3879
20:00:14|0.38765
20:00:15|0.38788
20:00:16|0.38807
20:00:17|0.38849
20:00:18|0.38851
20:00:19|0.3884
20:00:20|0.38841
20:00:20|0.3884
20:00:22|0.38865
20:00:22|0.38877
20:00:24|0.38866
20:00:24|0.3885
20:00:26|0.38857
20:00:27|0.38864
20:00:28|0.38867
20:00:29|0.38884
20:00:30|0.38912
20:00:31|0.38925
20:00:32|0.38931
20:00:33|0.38923
20:00:34|0.3896
20:00:35|0.38998
20:00:36|0.39016
20:00:37|0.38953
20:00:38|0.38956
20:00:39|0.38978
20:00:40|0.38997
20:00:41|0.38976
20:00:42|0.38974
20:00:43|0.38952
20:00:44|0.38931
20:00:45|0.38916
20:00:46|0.38922
20:00:47|0.38988
20:00:48|0.38954
20:00:49|0.38935
20:00:50|0.38912
20:00:51|0.38927
20:00:52|0.38941
20:00:53|0.38989
20:00:54|0.3896
20:00:55|0.38953
20:00:56|0.38942
20:00:57|0.38948
20:00:58|0.38932
20:00:59|0.38895
20:01:00|0.38899
20:01:01|0.38923
20:01:02|0.38917
20:01:03|0.38963
20:01:05|0.38977
20:01:06|0.38954
20:01:06|0.38975
20:01:08|0.3895
20:01:08|0.38982
20:01:10|0.38988
20:01:11|0.38952
20:01:12|0.38954
20:01:13|0.3896
20:01:13|0.38966
20:01:15|0.38965
20:01:16|0.38976
20:01:17|0.38983
20:01:18|0.38986
20:01:18|0.39
20:01:19|0.39
20:01:21|0.39055
20:01:22|0.39099
20:01:23|0.39114
20:01:24|0.39042
20:01:25|0.39031
20:01:25|0.39058
20:01:28|0.39066
20:01:29|0.39132
20:01:30|0.3913
20:01:31|0.39144
20:01:31|0.39142
20:01:32|0.39094
20:01:34|0.39089
20:01:35|0.39094
20:01:35|0.39109
20:01:36|0.39109
20:01:37|0.39131
20:01:39|0.39156
20:01:40|0.39148
20:01:40|0.39151
20:01:41|0.39152
20:01:43|0.39146
20:01:44|0.39139
20:01:45|0.39153
20:01:46|0.39178
20:01:47|0.39185
20:01:47|0.39191
20:01:48|0.39215
20:01:50|0.39203
20:01:51|0.39201
20:01:52|0.39197
20:01:53|0.39179
20:01:54|0.39172
20:01:55|0.39175
20:01:57|0.39228
20:01:57|0.39245
20:01:58|0.39207
20:01:59|0.39235
20:02:00|0.39238
20:02:03|0.39256
20:02:04|0.39226
20:02:05|0.39216
20:02:07|0.39222
20:02:08|0.39213
20:02:08|0.39272
20:02:09|0.39262
20:02:11|0.3926
20:02:12|0.39287
20:02:13|0.39269
20:02:13|0.39287
20:02:15|0.39249
20:02:16|0.39237
20:02:17|0.39271
20:02:18|0.39268
20:02:19|0.39313
20:02:21|0.393
20:02:21|0.39313
20:02:22|0.39293
20:02:23|0.39266
20:02:24|0.39278
20:02:25|0.39274
20:02:26|0.3931
20:02:27|0.3933
20:02:29|0.39352
20:02:29|0.39331
20:02:30|0.39349
20:02:31|0.39347
20:02:32|0.39339
20:02:33|0.39339
20:02:34|0.39323
20:02:35|0.39288
20:02:36|0.39275
20:02:37|0.39262
20:02:38|0.39293
20:02:39|0.39279
20:02:40|0.39277
20:02:41|0.39281
20:02:42|0.39288
20:02:43|0.39312
20:02:44|0.39324
20:02:45|0.39324
20:02:46|0.3929
20:02:47|0.3925
20:02:48|0.39234
20:02:49|0.39218
20:02:51|0.392
20:02:51|0.39182
20:02:52|0.39183
20:02:53|0.39158
20:02:54|0.39142
20:02:55|0.39147
20:02:56|0.39127
20:02:57|0.39109
20:02:59|0.39084
20:02:59|0.39159
20:03:00|0.39167
20:03:01|0.39163
20:03:04|0.39244
20:03:04|0.39225
20:03:05|0.39238
20:03:07|0.39271
20:03:08|0.39291
20:03:09|0.39295
20:03:11|0.39306
20:03:11|0.39266
20:03:12|0.39272
20:03:13|0.3927
20:03:15|0.39247
20:03:16|0.39261
20:03:16|0.39295
20:03:17|0.393
20:03:18|0.39321
20:03:19|0.39285
20:03:20|0.3929
20:03:22|0.39265
20:03:23|0.39259
20:03:24|0.39272
20:03:25|0.39307
20:03:26|0.39241
20:03:27|0.39265
20:03:28|0.39259
20:03:29|0.39264
20:03:30|0.39259
20:03:31|0.39258
20:03:32|0.39251
20:03:33|0.39242
20:03:34|0.39225
20:03:35|0.39195
20:03:36|0.39195
20:03:37|0.3918
20:03:38|0.3918
20:03:39|0.39203
20:03:40|0.39242
20:03:41|0.39223
20:03:42|0.39191
20:03:43|0.39194
20:03:44|0.39199
20:03:45|0.3917
20:03:46|0.39189
20:03:47|0.3922
20:03:48|0.39226
20:03:49|0.39223
20:03:50|0.39232
20:03:51|0.39209
20:03:52|0.39196
20:03:53|0.39194
20:03:54|0.39183
20:03:55|0.39185
20:03:56|0.39213
20:03:57|0.39218
20:03:58|0.39202
20:03:59|0.39186
20:04:00|0.39218
20:04:01|0.3921
20:04:02|0.3921
20:04:04|0.39198
20:04:06|0.392
20:04:08|0.39188
20:04:10|0.39168
20:04:10|0.39138
20:04:12|0.39135
20:04:13|0.39126
20:04:14|0.39108
20:04:14|0.39059
20:04:15|0.39073
20:04:16|0.39064
20:04:17|0.39084
20:04:18|0.39065
20:04:20|0.39039
20:04:20|0.39053
20:04:22|0.39042
20:04:23|0.39041
20:04:23|0.39022
20:04:24|0.39022
20:04:26|0.39027
20:04:26|0.39006
20:04:28|0.38977
20:04:28|0.38965
20:04:29|0.3898
20:04:31|0.38996
20:04:32|0.38987
20:04:33|0.38987
20:04:33|0.38964
20:04:34|0.38963
20:04:36|0.3893
20:04:37|0.38936
20:04:37|0.38966
20:04:39|0.38974
20:04:40|0.38993
20:04:40|0.38948
20:04:42|0.38989
20:04:42|0.39028
20:04:43|0.39045
20:04:45|0.3908
20:04:45|0.39032
20:04:46|0.39029
20:04:49|0.39022
20:04:49|0.39019
20:04:50|0.38993
20:04:51|0.38996
20:04:52|0.39018
20:04:53|0.38998
20:04:54|0.39009
20:04:55|0.38986
20:04:56|0.3899
20:04:57|0.38987
20:04:58|0.38982
20:04:59|0.38965
20:05:00|0.38976
20:05:01|0.3897
20:05:02|0.39004
20:05:03|0.391
20:05:05|0.39087
20:05:07|0.39009
20:05:08|0.39008
20:05:10|0.38988
20:05:11|0.38911
20:05:11|0.38881
20:05:13|0.3888
20:05:14|0.38903
20:05:14|0.38892
20:05:16|0.3888
20:05:17|0.38874
20:05:18|0.38833
20:05:19|0.38833
20:05:20|0.38767
20:05:21|0.38734
20:05:22|0.38742
20:05:23|0.38732
20:05:24|0.38686
20:05:25|0.38679
20:05:26|0.386
20:05:27|0.38583
20:05:28|0.38562
20:05:29|0.38559
20:05:30|0.38531
20:05:31|0.38524
20:05:32|0.38537
20:05:33|0.38416
20:05:34|0.38419
20:05:35|0.38393
20:05:36|0.38369
20:05:37|0.38389
20:05:38|0.38366
20:05:39|0.38387
20:05:40|0.38369
20:05:41|0.38366
20:05:42|0.38361
20:05:43|0.3834
20:05:44|0.38356
20:05:45|0.38296
20:05:46|0.38285
20:05:47|0.38326
20:05:48|0.38348
20:05:49|0.38379
20:05:50|0.38408
20:05:51|0.3841
20:05:52|0.38397
20:05:53|0.38399
20:05:54|0.38399
20:05:55|0.38394
20:05:56|0.3839
20:05:57|0.3838
20:05:58|0.38366
20:05:59|0.38366
20:06:00|0.38361
20:06:01|0.38381
20:06:02|0.38406
20:06:03|0.38455
20:06:04|0.3849
20:06:05|0.38516
20:06:07|0.38531
20:06:08|0.38634
20:06:09|0.38623
20:06:10|0.38649
20:06:11|0.38649
20:06:12|0.38643
20:06:13|0.38564
20:06:14|0.38582
20:06:16|0.38626
20:06:16|0.386
20:06:17|0.38628
20:06:18|0.38621
20:06:20|0.38618
20:06:21|0.38624
20:06:22|0.38619
20:06:23|0.38592
20:06:24|0.38549
20:06:25|0.38505
20:06:26|0.38526
20:06:27|0.38501
20:06:28|0.38499
20:06:29|0.38499
20:06:30|0.38501
20:06:32|0.3858
20:06:33|0.38577
20:06:34|0.38619
20:06:35|0.3866
20:06:36|0.3867
20:06:36|0.38695
20:06:38|0.38694
20:06:38|0.38724
20:06:40|0.38733
20:06:41|0.38729
20:06:42|0.387
20:06:44|0.38695
20:06:46|0.38666
20:06:46|0.38652
20:06:47|0.38673
20:06:48|0.38639
20:06:49|0.38627
20:06:50|0.38621
20:06:51|0.38589
20:06:52|0.38572
20:06:53|0.38574
20:06:54|0.38599
20:06:55|0.38585
20:06:56|0.38577
20:06:57|0.38578
20:06:58|0.38631
20:06:59|0.38676
20:07:00|0.3869
20:07:01|0.3869
20:07:02|0.38696
20:07:03|0.3873
20:07:04|0.38744
20:07:05|0.38741
20:07:07|0.38747
20:07:08|0.38699
20:07:09|0.38676
20:07:11|0.38648
20:07:11|0.38612
20:07:14|0.3864
20:07:15|0.38595
20:07:15|0.38586
20:07:17|0.38615
20:07:18|0.38628
20:07:19|0.38626
20:07:20|0.38605
20:07:21|0.38614
20:07:22|0.38609
20:07:23|0.38564
20:07:25|0.3853
20:07:26|0.3848
20:07:26|0.38437
20:07:28|0.38377
20:07:29|0.38353
20:07:30|0.38395
20:07:31|0.38407
20:07:32|0.38403
20:07:33|0.38411
20:07:34|0.38416
20:07:35|0.38369
20:07:36|0.38399
20:07:37|0.38336
20:07:38|0.38318
20:07:39|0.38296
20:07:40|0.38302
20:07:41|0.38291
20:07:42|0.38252
20:07:43|0.38263
20:07:44|0.38202
20:07:45|0.38161
20:07:46|0.38129
20:07:46|0.38085
20:07:48|0.38051
20:07:49|0.38038
20:07:49|0.38012
20:07:50|0.38024
20:07:51|0.38007
20:07:53|0.37966
20:07:55|0.37883
20:07:55|0.37863
20:07:56|0.37773
20:07:57|0.37846
20:07:58|0.37749
20:08:00|0.37748
20:08:00|0.37727
20:08:02|0.37728
20:08:02|0.37731
20:08:04|0.37709
20:08:05|0.37742
20:08:07|0.37812
20:08:08|0.37839
20:08:10|0.3793
20:08:11|0.37928
20:08:12|0.3794
20:08:14|0.37941
20:08:15|0.37825
20:08:16|0.37866
20:08:17|0.37767
20:08:18|0.37788
20:08:19|0.37726
20:08:20|0.37692
20:08:21|0.37723
20:08:22|0.37684
20:08:23|0.37652
20:08:24|0.37653
20:08:25|0.37635
20:08:26|0.37714
20:08:27|0.37721
20:08:28|0.37748
20:08:29|0.37765
20:08:30|0.3785
20:08:31|0.37853
20:08:32|0.37851
20:08:33|0.37874
20:08:34|0.37871
20:08:36|0.37898
20:08:37|0.37943
20:08:38|0.37978
20:08:39|0.38
20:08:40|0.37988
20:08:41|0.37944
20:08:42|0.37932
20:08:43|0.37919
20:08:44|0.37925
20:08:45|0.37915
20:08:48|0.37898
20:08:49|0.3799
20:08:50|0.38033
20:08:51|0.38031
20:08:52|0.38078
20:08:53|0.3808
20:08:54|0.38057
20:08:55|0.38116
20:08:56|0.38088
20:08:57|0.38093
20:08:58|0.3811
20:08:59|0.38107
20:09:00|0.38101
20:09:01|0.38023
20:09:02|0.38037
20:09:03|0.38083
20:09:04|0.38074
20:09:05|0.38098
20:09:06|0.38135
20:09:07|0.38114
20:09:08|0.38125
20:09:10|0.38172
20:09:12|0.38235
20:09:13|0.3822
20:09:14|0.38251
20:09:16|0.38234
20:09:17|0.3827
20:09:18|0.38268
20:09:19|0.38298
20:09:20|0.3837
20:09:21|0.38332
20:09:22|0.38332
20:09:23|0.38374
20:09:24|0.38368
20:09:25|0.38407
20:09:26|0.38376
20:09:28|0.38346
20:09:28|0.38243
20:09:29|0.38251
20:09:30|0.3833
20:09:32|0.38351
20:09:32|0.38368
20:09:33|0.38349
20:09:34|0.38368
20:09:35|0.38338
20:09:36|0.38281
20:09:37|0.38268
20:09:38|0.38215
20:09:39|0.38172
20:09:40|0.38103
20:09:41|0.38108
20:09:42|0.38092
20:09:43|0.38118
20:09:44|0.38122
20:09:45|0.38075
20:09:47|0.38035
20:09:47|0.38062
20:09:48|0.38049
20:09:49|0.38013
20:09:50|0.38082
20:09:51|0.38099
20:09:53|0.3812
20:09:53|0.38156
20:09:54|0.38172
20:09:55|0.38171
20:09:56|0.38164
20:09:57|0.38135
20:09:58|0.38144
20:09:59|0.3816
20:10:00|0.38075
20:10:01|0.38089
20:10:03|0.38098
20:10:03|0.38197
20:10:04|0.3819
20:10:05|0.38131
20:10:06|0.38083
20:10:07|0.38064
20:10:08|0.38071
20:10:09|0.38037
20:10:11|0.37988
20:10:12|0.38011
20:10:14|0.37974
20:10:15|0.38004
20:10:15|0.38007
20:10:16|0.38062
20:10:17|0.38105
20:10:18|0.38114
20:10:19|0.38141
20:10:21|0.3818
20:10:22|0.38183
20:10:23|0.38163
20:10:24|0.38183
20:10:25|0.38159
20:10:25|0.38196
20:10:26|0.38164
20:10:29|0.38234
20:10:29|0.38269
20:10:30|0.38263
20:10:31|0.3825
20:10:32|0.38247
20:10:33|0.38258
20:10:35|0.38283
20:10:35|0.38227
20:10:36|0.38234
20:10:37|0.38248
20:10:38|0.3827
20:10:39|0.38303
20:10:40|0.38304
20:10:41|0.38293
20:10:42|0.38312
20:10:43|0.38343
20:10:44|0.38357
20:10:45|0.3833
20:10:46|0.38377
20:10:47|0.38354
20:10:48|0.38361
20:10:49|0.3835
20:10:51|0.38345
20:10:51|0.38313
20:10:53|0.38283
20:10:53|0.38216
20:10:54|0.3826
20:10:55|0.38267
20:10:56|0.38211
20:10:58|0.38231
20:10:58|0.38238
20:11:00|0.3825
20:11:00|0.3825
20:11:01|0.38226
20:11:03|0.38227
20:11:03|0.38181
20:11:04|0.38158
20:11:05|0.38144
20:11:06|0.38147
20:11:08|0.38109
20:11:08|0.38137
20:11:09|0.38115
20:11:12|0.38115
20:11:13|0.38134
20:11:14|0.3815
20:11:15|0.38153
20:11:16|0.3812
20:11:17|0.38093
20:11:18|0.38172
20:11:19|0.38167
20:11:20|0.38168
20:11:21|0.38124
20:11:23|0.38081
20:11:24|0.38083
20:11:25|0.38068
20:11:26|0.38019
20:11:27|0.38012
20:11:28|0.38029
20:11:29|0.38025
20:11:30|0.38006
20:11:31|0.38015
20:11:32|0.3805
20:11:33|0.38122
20:11:34|0.38163
20:11:35|0.38197
20:11:36|0.3825
20:11:37|0.38303
20:11:38|0.38322
20:11:39|0.38315
20:11:40|0.38373
20:11:41|0.38374
20:11:42|0.38405
20:11:43|0.38404
20:11:44|0.38363
20:11:45|0.38335
20:11:46|0.38316
20:11:47|0.38334
20:11:48|0.38338
20:11:49|0.38305
20:11:50|0.38285
20:11:51|0.38262
20:11:52|0.38272
20:11:53|0.38259
20:11:54|0.3823
20:11:55|0.38278
20:11:56|0.38286
20:11:57|0.38288
20:11:58|0.38295
20:11:59|0.38266
20:12:00|0.38284
20:12:01|0.38266
20:12:02|0.38288
20:12:03|0.38287
20:12:04|0.38346
20:12:05|0.3835
20:12:06|0.38293
20:12:07|0.38326
20:12:08|0.38294
20:12:09|0.38297
20:12:10|0.38284
20:12:12|0.38309
20:12:14|0.38373
20:12:16|0.38437
20:12:16|0.38431
20:12:18|0.3836
20:12:19|0.38345
20:12:20|0.38331
20:12:21|0.38347
20:12:22|0.38346
20:12:23|0.38378
20:12:24|0.38432
20:12:25|0.38394
20:12:27|0.38377
20:12:27|0.38421
20:12:28|0.38428
20:12:30|0.38376
20:12:30|0.38406
20:12:31|0.38389
20:12:32|0.3839
20:12:33|0.38357
20:12:34|0.38343
20:12:35|0.38376
20:12:36|0.38375
20:12:38|0.38424
20:12:39|0.38362
20:12:40|0.38367
20:12:41|0.38431
20:12:42|0.38439
20:12:43|0.38455
20:12:44|0.38439
20:12:45|0.38495
20:12:46|0.38477
20:12:47|0.38489
20:12:48|0.38447
20:12:49|0.3849
20:12:50|0.38511
20:12:51|0.38481
20:12:52|0.38525
20:12:53|0.38539
20:12:54|0.38518
20:12:56|0.38534
20:12:56|0.38531
20:12:57|0.38525
20:12:58|0.3848
20:12:59|0.3845
20:13:00|0.38462
20:13:01|0.385
20:13:03|0.38481
20:13:04|0.38497
20:13:04|0.38467
20:13:06|0.38418
20:13:07|0.38383
20:13:08|0.38367
20:13:09|0.38371
20:13:10|0.38388
20:13:11|0.38417
20:13:12|0.38417
20:13:14|0.38477
20:13:15|0.38464
20:13:17|0.38492
20:13:18|0.38473
20:13:19|0.38495
20:13:20|0.38544
20:13:21|0.38556
20:13:22|0.38539
20:13:23|0.38548
20:13:24|0.38531
20:13:25|0.38508
20:13:26|0.38523
20:13:27|0.38525
20:13:28|0.38524
20:13:29|0.38526
20:13:30|0.38517
20:13:31|0.3856
20:13:32|0.38545
20:13:34|0.38557
20:13:35|0.38569
20:13:36|0.38624
20:13:37|0.38614
20:13:38|0.38645
20:13:39|0.38644
20:13:40|0.38658
20:13:40|0.38654
20:13:41|0.38667
20:13:43|0.38675
20:13:44|0.387
20:13:44|0.38751
20:13:46|0.38789
20:13:47|0.38735
20:13:48|0.38704
20:13:48|0.38775
20:13:50|0.38771
20:13:51|0.38783
20:13:52|0.38793
20:13:53|0.38812
20:13:54|0.38836
20:13:55|0.38863
20:13:56|0.38882
20:13:57|0.38882
20:13:58|0.3888
20:13:59|0.38836
20:14:00|0.38779
20:14:01|0.38791
20:14:02|0.38776
20:14:03|0.38731
20:14:04|0.38758
20:14:05|0.38715
20:14:06|0.38717
20:14:07|0.38713
20:14:08|0.38616
20:14:09|0.38547
20:14:10|0.38508
20:14:11|0.38449
20:14:13|0.38421
20:14:15|0.38342
20:14:16|0.38279
20:14:18|0.38171
20:14:18|0.38254
20:14:19|0.38412
20:14:20|0.3835
20:14:22|0.38286
20:14:23|0.3824
20:14:25|0.38205
20:14:26|0.38224
20:14:27|0.38286
20:14:28|0.38314
20:14:29|0.38225
20:14:30|0.38114
20:14:31|0.38092
20:14:33|0.38077
20:14:33|0.38038
20:14:34|0.37968
20:14:35|0.37964
20:14:36|0.37962
20:14:38|0.38048
20:14:38|0.38189
20:14:39|0.38123
20:14:41|0.38039
20:14:41|0.37983
20:14:44|0.38036
20:14:45|0.38069
20:14:46|0.38004
20:14:47|0.37988
20:14:48|0.37983
20:14:49|0.38027
20:14:50|0.38044
20:14:51|0.38053
20:14:51|0.38128
20:14:53|0.38123
20:14:54|0.38121
20:14:54|0.38182
20:14:56|0.38077
20:14:57|0.38109
20:14:59|0.38099
20:14:59|0.38114
20:15:00|0.38098
20:15:01|0.38081
20:15:03|0.38053
20:15:04|0.38066
20:15:05|0.38069
20:15:05|0.38123
20:15:07|0.38151
20:15:08|0.38148
20:15:09|0.38123
20:15:10|0.38148
20:15:11|0.38178
20:15:11|0.3823
20:15:13|0.3826
20:15:14|0.38211
20:15:16|0.38276
20:15:16|0.38314
20:15:19|0.38333
20:15:20|0.38383
20:15:21|0.38374
20:15:22|0.38375
20:15:23|0.38366
20:15:24|0.38412
20:15:25|0.38391
20:15:26|0.38383
20:15:27|0.38415
20:15:28|0.3847
20:15:29|0.38504
20:15:30|0.38483
20:15:31|0.38487
20:15:32|0.38492
20:15:33|0.38478
20:15:34|0.38522
20:15:35|0.38579
20:15:36|0.3857
20:15:37|0.38477
20:15:38|0.38466
20:15:39|0.38484
20:15:40|0.38497
20:15:41|0.38492
20:15:43|0.38533
20:15:45|0.38528
20:15:45|0.38472
20:15:46|0.38522
20:15:47|0.38528
20:15:48|0.38613
20:15:49|0.38619
20:15:50|0.38629
20:15:52|0.38653
20:15:52|0.38614
20:15:54|0.38663
20:15:55|0.38641
20:15:55|0.38612
20:15:56|0.38627
20:15:57|0.38616
20:15:59|0.38669
20:15:59|0.386
20:16:01|0.3858
20:16:02|0.38588
20:16:02|0.38599
20:16:04|0.38591
20:16:05|0.38592
20:16:05|0.38593
20:16:06|0.3858
20:16:07|0.38588
20:16:08|0.3862
20:16:09|0.38626
20:16:10|0.38623
20:16:11|0.38595
20:16:12|0.38604
20:16:13|0.38533
20:16:15|0.38558
20:16:17|0.38611
20:16:18|0.38575
20:16:19|0.38546
20:16:20|0.38574
20:16:21|0.38562
20:16:22|0.38535
20:16:23|0.38533
20:16:24|0.38495
20:16:25|0.38467
20:16:27|0.38451
20:16:27|0.3844
20:16:29|0.38473
20:16:30|0.38496
20:16:31|0.38501
20:16:32|0.38505
20:16:33|0.38502
20:16:34|0.3849
20:16:35|0.38494
20:16:36|0.38562
20:16:37|0.38628
20:16:38|0.38633
20:16:39|0.38566
20:16:40|0.3855
20:16:41|0.38561
20:16:42|0.38604
20:16:43|0.38592
20:16:44|0.38594
20:16:45|0.38594
20:16:46|0.38599
20:16:47|0.38642
20:16:48|0.38636
20:16:49|0.38668
20:16:50|0.38664
20:16:51|0.38627
20:16:52|0.38626
20:16:53|0.38561
20:16:54|0.38536
20:16:55|0.38599
20:16:56|0.38605
20:16:57|0.38588
20:16:58|0.38558
20:16:59|0.38544
20:17:00|0.38545
20:17:01|0.38511
20:17:02|0.38491
20:17:03|0.38533
20:17:04|0.38551
20:17:05|0.38567
20:17:06|0.385
20:17:07|0.38502
20:17:08|0.38545
20:17:09|0.3857
20:17:10|0.38531
20:17:11|0.38528
20:17:12|0.38539
20:17:13|0.38565
20:17:14|0.3857
20:17:15|0.38605
20:17:16|0.38616
20:17:18|0.38567
20:17:20|0.38603
20:17:21|0.38616
20:17:22|0.38612
20:17:24|0.38641
20:17:25|0.38615
20:17:25|0.38608
20:17:26|0.38599
20:17:27|0.38578
20:17:28|0.38628
20:17:29|0.38589
20:17:30|0.38555
20:17:32|0.38534
20:17:32|0.3851
20:17:33|0.38494
20:17:35|0.385
20:17:35|0.38496
20:17:36|0.38541
20:17:37|0.38511
20:17:38|0.38519
20:17:39|0.38504
20:17:41|0.38514
20:17:41|0.38566
20:17:42|0.38568
20:17:43|0.38554
20:17:44|0.38551
20:17:45|0.38528
20:17:46|0.38536
20:17:48|0.3857
20:17:48|0.38574
20:17:50|0.38562
20:17:50|0.38569
20:17:51|0.38564
20:17:52|0.38562
20:17:53|0.3856
20:17:54|0.38528
20:17:55|0.38521
20:17:56|0.38531
20:17:57|0.38535
20:17:58|0.38518
20:17:59|0.38521
20:18:00|0.3854
20:18:01|0.38547
20:18:02|0.38515
20:18:03|0.38514
20:18:05|0.38511
20:18:05|0.38478
20:18:06|0.38461
20:18:07|0.38445
20:18:09|0.38406
20:18:09|0.38425
20:18:11|0.38424
20:18:11|0.38408
20:18:12|0.38407
20:18:13|0.38347
20:18:14|0.38371
20:18:15|0.38348
20:18:16|0.38353
20:18:18|0.38359
20:18:20|0.38398
20:18:22|0.384
20:18:23|0.38375
20:18:24|0.38417
20:18:25|0.38438
20:18:26|0.38453
20:18:27|0.38462
20:18:28|0.38496
20:18:29|0.38472
20:18:30|0.38461
20:18:32|0.38445
20:18:32|0.38407
20:18:33|0.38429
20:18:34|0.38438
20:18:35|0.38422
20:18:37|0.38417
20:18:37|0.38421
20:18:38|0.38422
20:18:39|0.38437
20:18:41|0.3844
20:18:41|0.38479
20:18:43|0.38478
20:18:43|0.38494
20:18:44|0.38509
20:18:45|0.38527
20:18:47|0.38515
20:18:47|0.38507
20:18:48|0.38507
20:18:49|0.38493
20:18:50|0.38482
20:18:51|0.38492
20:18:52|0.38472
20:18:53|0.385
20:18:54|0.38504
20:18:55|0.38495
20:18:56|0.38477
20:18:57|0.38491
20:18:59|0.385
20:18:59|0.38518
20:19:00|0.38481
20:19:02|0.38482
20:19:03|0.38494
20:19:03|0.38521
20:19:04|0.38492
20:19:06|0.38475
20:19:07|0.38482
20:19:07|0.3847
20:19:08|0.38468
20:19:10|0.38456
20:19:10|0.38463
20:19:11|0.38427
20:19:12|0.38421
20:19:13|0.38389
20:19:14|0.3839
20:19:15|0.38349
20:19:17|0.38382
20:19:17|0.38384
20:19:19|0.38353
20:19:21|0.38359
20:19:22|0.38401
20:19:23|0.38369
20:19:25|0.3837
20:19:26|0.38345
20:19:27|0.38336
20:19:28|0.3833
20:19:29|0.38337
20:19:30|0.38351
20:19:32|0.38352
20:19:33|0.38318
20:19:34|0.38326
20:19:35|0.38321
20:19:36|0.38305
20:19:37|0.38296
20:19:38|0.38298
20:19:39|0.38295
20:19:40|0.38308
20:19:41|0.38294
20:19:41|0.38274
20:19:43|0.38247
20:19:44|0.38236
20:19:45|0.38238
20:19:46|0.38181
20:19:47|0.38178
20:19:48|0.38176
20:19:49|0.38157
20:19:50|0.38204
20:19:51|0.38226
20:19:52|0.38261
20:19:52|0.38264
20:19:54|0.38275
20:19:55|0.38311
20:19:56|0.38307
20:19:57|0.38272
20:19:58|0.38281
20:19:58|0.38322
20:20:00|0.3832
20:20:01|0.38309
20:20:02|0.38325
20:20:03|0.38365
20:20:04|0.3835
20:20:05|0.38391
20:20:06|0.38374
20:20:07|0.38371
20:20:07|0.38367
20:20:09|0.38366
20:20:09|0.38411
20:20:10|0.38405
20:20:13|0.38448
20:20:13|0.38493
20:20:14|0.38513
20:20:15|0.38537
20:20:18|0.38545
20:20:18|0.38524
20:20:20|0.3849
20:20:22|0.38496
20:20:23|0.3853
20:20:24|0.38516
20:20:25|0.3855
20:20:26|0.3853
20:20:27|0.38471
20:20:28|0.38521
20:20:29|0.38513
20:20:30|0.38514
20:20:31|0.38507
20:20:32|0.38493
20:20:33|0.38472
20:20:34|0.38439
20:20:35|0.38453
20:20:36|0.38471
20:20:37|0.3846
20:20:38|0.38452
20:20:39|0.38475
20:20:40|0.38487
20:20:41|0.38473
20:20:43|0.38469
20:20:44|0.38462
20:20:44|0.38483
20:20:46|0.3849
20:20:47|0.38519
20:20:48|0.38527
20:20:48|0.38519
20:20:50|0.3852
20:20:51|0.38562
20:20:52|0.38556
20:20:53|0.38551
20:20:54|0.38555
20:20:55|0.38569
20:20:56|0.38544
20:20:57|0.38519
20:20:58|0.385
20:20:59|0.38493
20:21:00|0.3848
20:21:01|0.38486
20:21:02|0.38522
20:21:03|0.38507
20:21:03|0.3849
20:21:04|0.38485
20:21:06|0.3845
20:21:07|0.38448
20:21:08|0.38479
20:21:09|0.38479
20:21:10|0.38425
20:21:11|0.38402
20:21:11|0.3845
20:21:12|0.38457
20:21:14|0.3846
20:21:15|0.38475
20:21:16|0.38465
20:21:16|0.38479
20:21:17|0.38518
20:21:18|0.38513
20:21:19|0.38501
20:21:22|0.38518
20:21:24|0.38525
20:21:24|0.3855
20:21:26|0.38528
20:21:27|0.38528
20:21:28|0.3855
20:21:29|0.38529
20:21:31|0.38553
20:21:33|0.3853
20:21:34|0.38535
20:21:35|0.38518
20:21:35|0.38529
20:21:37|0.38533
20:21:38|0.38557
20:21:38|0.38506
20:21:40|0.38517
20:21:41|0.38534
20:21:42|0.38533
20:21:43|0.38547
20:21:44|0.38543
20:21:45|0.38542
20:21:46|0.38544
20:21:47|0.38539
20:21:48|0.38526
20:21:49|0.38513
20:21:50|0.38513
20:21:51|0.38515
20:21:52|0.38462
20:21:53|0.38431
20:21:55|0.38428
20:21:55|0.38419
20:21:57|0.38444
20:21:57|0.38442
20:21:58|0.38434
20:21:59|0.38483
20:22:00|0.38456
20:22:02|0.38449
20:22:03|0.3847
20:22:04|0.38469
20:22:05|0.38482
20:22:06|0.38469
20:22:07|0.38453
20:22:08|0.38435
20:22:09|0.38422
20:22:10|0.38434
20:22:11|0.38444
20:22:12|0.38461
20:22:13|0.38458
20:22:14|0.38453
20:22:15|0.38441
20:22:16|0.3845
20:22:17|0.38466
20:22:18|0.38466
20:22:20|0.38449
20:22:21|0.38412
20:22:23|0.38422
20:22:25|0.38419
20:22:27|0.38405
20:22:27|0.3842
20:22:28|0.38434
20:22:29|0.38415
20:22:31|0.38432
20:22:32|0.38446
20:22:34|0.38475
20:22:34|0.38487
20:22:36|0.38499
20:22:37|0.38519
20:22:39|0.385
20:22:39|0.38512
20:22:40|0.38513
20:22:41|0.38501
20:22:42|0.38499
20:22:45|0.38522
20:22:45|0.38525
20:22:46|0.38547
20:22:47|0.38571
20:22:48|0.38605
20:22:49|0.38602
20:22:50|0.38568
20:22:51|0.38568
20:22:52|0.38561
20:22:53|0.38571
20:22:55|0.38584
20:22:55|0.38584
20:22:56|0.38572
20:22:57|0.38536
20:22:58|0.38552
20:22:59|0.3856
20:23:01|0.38553
20:23:01|0.38567
20:23:02|0.38602
20:23:03|0.38567
20:23:04|0.38568
20:23:05|0.38559
20:23:06|0.38558
20:23:08|0.38561
20:23:09|0.38536
20:23:09|0.3851
20:23:10|0.38498
20:23:11|0.38521
20:23:12|0.38559
20:23:13|0.38549
20:23:14|0.38531
20:23:15|0.38551
20:23:16|0.38588
20:23:17|0.38594
20:23:18|0.38595
20:23:20|0.38569
20:23:20|0.38564
20:23:22|0.38582
20:23:23|0.38557
20:23:25|0.38586
20:23:26|0.38597
20:23:27|0.38577
20:23:28|0.38578
20:23:29|0.38567
20:23:30|0.38577
20:23:31|0.38579
20:23:32|0.38581
20:23:33|0.38591
20:23:34|0.38637
20:23:35|0.38668
20:23:36|0.38677
20:23:37|0.38698
20:23:38|0.38724
20:23:39|0.38745
20:23:40|0.38718
20:23:41|0.38749
20:23:42|0.38754
20:23:43|0.38752
20:23:44|0.38776
20:23:46|0.38787
20:23:46|0.3879
20:23:47|0.3879
20:23:48|0.38757
20:23:49|0.38765
20:23:51|0.38751
20:23:52|0.38778
20:23:53|0.38749
20:23:54|0.3876
20:23:55|0.38767
20:23:57|0.38806
20:23:57|0.38789
20:23:58|0.38753
20:23:59|0.38799
20:24:00|0.38835
20:24:01|0.38836
20:24:02|0.38846
20:24:03|0.3885
20:24:04|0.38858
20:24:05|0.38864
20:24:06|0.38835
20:24:07|0.38825
20:24:08|0.38837
20:24:09|0.38852
20:24:10|0.38857
20:24:11|0.38842
20:24:12|0.38814
20:24:13|0.38821
20:24:14|0.38849
20:24:15|0.38871
20:24:16|0.38866
20:24:17|0.38881
20:24:18|0.38889
20:24:19|0.389
20:24:20|0.38896
20:24:22|0.38874
20:24:22|0.38851
20:24:24|0.38885
20:24:25|0.38901
20:24:26|0.38922
20:24:28|0.38923
20:24:29|0.38876
20:24:31|0.38867
20:24:32|0.38922
20:24:33|0.38904
20:24:33|0.38889
20:24:35|0.38889
20:24:36|0.38912
20:24:36|0.38901
20:24:38|0.38907
20:24:39|0.38895
20:24:39|0.38863
20:24:41|0.38866
20:24:42|0.38864
20:24:43|0.38893
20:24:44|0.38884
20:24:45|0.38861
20:24:46|0.38812
20:24:47|0.38871
20:24:49|0.38877
20:24:51|0.38899
20:24:51|0.38895
20:24:53|0.38914
20:24:53|0.38892
20:24:54|0.38904
20:24:56|0.38913
20:24:56|0.38914
20:24:57|0.38864
20:24:58|0.38875
20:24:59|0.3888
20:25:01|0.38896
20:25:02|0.38903
20:25:03|0.38892
20:25:03|0.38893
20:25:04|0.38895
20:25:05|0.38834
20:25:06|0.38846
20:25:07|0.38839
20:25:08|0.38841
20:25:09|0.3879
20:25:10|0.38789
20:25:11|0.38788
20:25:13|0.38817
20:25:13|0.38824
20:25:14|0.38792
20:25:15|0.38761
20:25:16|0.3878
20:25:17|0.38754
20:25:18|0.38746
20:25:20|0.38694
20:25:20|0.3867
20:25:21|0.38657
20:25:23|0.38662
20:25:23|0.38699
20:25:26|0.38709
20:25:27|0.3875
20:25:28|0.38727
20:25:29|0.38744
20:25:30|0.38764
20:25:31|0.38718
20:25:32|0.38689
20:25:34|0.38688
20:25:35|0.38726
20:25:36|0.38724
20:25:37|0.38698
20:25:38|0.38707
20:25:39|0.38712
20:25:40|0.38681
20:25:41|0.38689
20:25:42|0.38714
20:25:43|0.38704
20:25:44|0.38713
20:25:45|0.38704
20:25:46|0.38693
20:25:47|0.38693
20:25:49|0.38689
20:25:49|0.38681
20:25:50|0.38679
20:25:51|0.38682
20:25:52|0.38689
20:25:54|0.38695
20:25:54|0.38666
20:25:56|0.38662
20:25:56|0.38679
20:25:58|0.38665
20:25:59|0.3868
20:26:00|0.38683
20:26:01|0.38687
20:26:02|0.38687
20:26:03|0.38682
20:26:04|0.38685
20:26:05|0.38662
20:26:06|0.38637
20:26:07|0.38631
20:26:08|0.38627
20:26:09|0.38647
20:26:10|0.38656
20:26:11|0.38673
20:26:11|0.38687
20:26:12|0.38685
20:26:14|0.38677
20:26:15|0.38674
20:26:15|0.38684
20:26:16|0.38689
20:26:19|0.38744
20:26:19|0.3876
20:26:20|0.38763
20:26:21|0.38731
20:26:22|0.38736
20:26:23|0.38738
20:26:25|0.38763
20:26:27|0.38812
20:26:28|0.38804
20:26:30|0.38807
20:26:30|0.38786
20:26:33|0.38769
20:26:34|0.38745
20:26:36|0.3875
20:26:37|0.38754
20:26:38|0.38765
20:26:39|0.38787
20:26:40|0.388
20:26:42|0.38824
20:26:42|0.38817
20:26:44|0.38833
20:26:45|0.38824
20:26:46|0.38786
20:26:47|0.38789
20:26:48|0.3882
20:26:49|0.38828
20:26:52|0.38845
20:26:52|0.3881
20:26:53|0.38832
20:26:54|0.38832
20:26:55|0.38817
20:26:56|0.38836
20:26:57|0.38819
20:26:58|0.38795
20:26:59|0.38795
20:27:00|0.38808
20:27:01|0.38802
20:27:02|0.38775
20:27:03|0.38789
20:27:04|0.38791
20:27:05|0.38818
20:27:06|0.38771
20:27:07|0.38735
20:27:08|0.38745
20:27:09|0.38738
20:27:10|0.38703
20:27:11|0.38701
20:27:12|0.38674
20:27:13|0.38674
20:27:14|0.38686
20:27:15|0.3868
20:27:16|0.38682
20:27:17|0.38661
20:27:18|0.38675
20:27:19|0.3868
20:27:21|0.38716
20:27:21|0.38725
20:27:22|0.38664
20:27:23|0.38652
20:27:24|0.38639
20:27:25|0.38632
20:27:27|0.38652
20:27:29|0.38652
20:27:31|0.38654
20:27:32|0.38675
20:27:33|0.38618
20:27:34|0.38599
20:27:34|0.38577
20:27:36|0.386
20:27:37|0.38602
20:27:38|0.38591
20:27:40|0.38585
20:27:40|0.38565
20:27:41|0.38559
20:27:42|0.38564
20:27:43|0.38531
20:27:45|0.38544
20:27:45|0.38522
20:27:46|0.38544
20:27:48|0.38559
20:27:48|0.38587
20:27:49|0.3862
20:27:50|0.38629
20:27:52|0.38608
20:27:52|0.38632
20:27:53|0.38624
20:27:54|0.38602
20:27:56|0.38623
20:27:56|0.38676
20:27:57|0.38678
20:27:58|0.38699
20:27:59|0.387
20:28:01|0.38693
20:28:01|0.38681
20:28:02|0.38686
20:28:04|0.38705
20:28:05|0.38742
20:28:05|0.38774
20:28:06|0.38738
20:28:07|0.38772
20:28:08|0.38774
20:28:09|0.38762
20:28:10|0.38798
20:28:11|0.38761
20:28:12|0.38775
20:28:13|0.38771
20:28:15|0.38729
20:28:16|0.38751
20:28:17|0.38752
20:28:17|0.38739
20:28:18|0.38756
20:28:19|0.38765
20:28:20|0.38762
20:28:21|0.38738
20:28:22|0.38732
20:28:24|0.38745
20:28:24|0.38743
20:28:25|0.38716
20:28:26|0.38728
20:28:29|0.38691
20:28:30|0.38693
20:28:32|0.38692
20:28:34|0.38644
20:28:35|0.38646
20:28:36|0.3867
20:28:37|0.38693
20:28:38|0.38694
20:28:39|0.38694
20:28:40|0.38678
20:28:40|0.38666
20:28:41|0.38665
20:28:43|0.38665
20:28:44|0.38665
20:28:45|0.38668
20:28:45|0.38645
20:28:46|0.38648
20:28:48|0.38648
20:28:48|0.3865
20:28:50|0.38644
20:28:51|0.38663
20:28:51|0.38687
20:28:53|0.38707
20:28:53|0.38709
20:28:54|0.38719
20:28:55|0.38724
20:28:56|0.38696
20:28:58|0.38695
20:28:59|0.38693
20:28:59|0.38707
20:29:01|0.38693
20:29:02|0.38665
20:29:02|0.38644
20:29:04|0.38646
20:29:04|0.38645
20:29:05|0.38657
20:29:07|0.38626
20:29:07|0.38624
20:29:09|0.38609
20:29:10|0.38595
20:29:10|0.38565
20:29:11|0.38591
20:29:12|0.38607
20:29:13|0.38576
20:29:14|0.3859
20:29:16|0.38586
20:29:16|0.38588
20:29:17|0.38619
20:29:18|0.38622
20:29:19|0.38577
20:29:21|0.38571
20:29:21|0.38538
20:29:24|0.38557
20:29:24|0.38587
20:29:25|0.38582
20:29:27|0.38578
20:29:27|0.38583
20:29:30|0.38582
20:29:31|0.3864
20:29:33|0.38687
20:29:35|0.38684
20:29:36|0.38666
20:29:38|0.38656
20:29:38|0.38665
20:29:40|0.38639
20:29:40|0.38643
20:29:41|0.38649
20:29:43|0.38656
20:29:44|0.38662
20:29:44|0.38656
20:29:46|0.38654
20:29:46|0.38657
20:29:48|0.38651
20:29:48|0.38655
20:29:50|0.38657
20:29:50|0.38695
20:29:51|0.38696
20:29:52|0.38686
20:29:54|0.38678
20:29:54|0.38675
20:29:55|0.38669
20:29:56|0.38672
20:29:58|0.38676
20:29:58|0.38673
20:30:00|0.38638
20:30:01|0.38619
20:30:02|0.38609
20:30:02|0.38587
20:30:04|0.38564
20:30:05|0.38576
20:30:06|0.38604
20:30:06|0.38611
20:30:07|0.38603
20:30:08|0.38602
20:30:09|0.38619
20:30:10|0.38627
20:30:13|0.38628
20:30:13|0.38621
20:30:14|0.38613
20:30:15|0.38609
20:30:16|0.38603
20:30:17|0.38611
20:30:18|0.38633
20:30:20|0.38619
20:30:21|0.3862
20:30:22|0.38585
20:30:23|0.38583
20:30:24|0.38585
20:30:25|0.38591
20:30:26|0.38603
20:30:27|0.3857
20:30:28|0.38557
20:30:29|0.38546
20:30:31|0.38535
20:30:31|0.3858
20:30:33|0.38564
20:30:35|0.38555
20:30:35|0.38588
20:30:37|0.38588
20:30:38|0.38586
20:30:39|0.38567
20:30:40|0.38567
20:30:40|0.38562
20:30:42|0.38588
20:30:43|0.38581
20:30:44|0.38579
20:30:45|0.3858
20:30:46|0.38565
20:30:47|0.38582
20:30:48|0.38589
20:30:50|0.38647
20:30:51|0.38664
20:30:51|0.38669
20:30:52|0.38674
20:30:54|0.38685
20:30:56|0.3867
20:30:56|0.38673
20:30:58|0.38666
20:30:58|0.38676
20:30:59|0.38678
20:31:00|0.38676
20:31:01|0.38688
20:31:02|0.38679
20:31:03|0.38665
20:31:04|0.38661
20:31:05|0.38628
20:31:07|0.38628
20:31:07|0.38631
20:31:08|0.38639
20:31:10|0.38629
20:31:10|0.38609
20:31:11|0.38605
20:31:12|0.38618
20:31:13|0.3861
20:31:14|0.38621
20:31:15|0.38605
20:31:17|0.38585
20:31:17|0.38585
20:31:18|0.38589
20:31:21|0.38632
20:31:21|0.38673
20:31:22|0.38667
20:31:23|0.38664
20:31:24|0.38667
20:31:25|0.38696
20:31:26|0.38705
20:31:27|0.38713
20:31:28|0.38719
20:31:29|0.3875
20:31:31|0.38747
20:31:32|0.38738
20:31:33|0.38721
20:31:34|0.3871
20:31:36|0.38671
20:31:36|0.38704
20:31:37|0.3872
20:31:38|0.38689
20:31:40|0.38686
20:31:41|0.38709
20:31:43|0.38707
20:31:44|0.38717
20:31:45|0.38676
20:31:46|0.38674
20:31:47|0.38677
20:31:48|0.38716
20:31:49|0.387
20:31:50|0.3868
20:31:51|0.38689
20:31:52|0.38694
20:31:53|0.38665
20:31:54|0.38663
20:31:55|0.38668
20:31:56|0.38676
20:31:57|0.38672
20:31:59|0.3866
20:31:59|0.38667
20:32:02|0.387
20:32:02|0.387
20:32:04|0.3867
20:32:05|0.38674
20:32:05|0.38694
20:32:06|0.38693
20:32:07|0.38681
20:32:09|0.3867
20:32:10|0.38642
20:32:11|0.38636
20:32:11|0.38658
20:32:13|0.38667
20:32:14|0.38665
20:32:14|0.38661
20:32:16|0.38657
20:32:16|0.38641
20:32:17|0.38644
20:32:18|0.38642
20:32:19|0.3863
20:32:20|0.38623
20:32:21|0.38607
20:32:22|0.38589
20:32:23|0.3858
20:32:24|0.38578
20:32:25|0.38586
20:32:27|0.38604
20:32:27|0.38612
20:32:29|0.38608
20:32:29|0.38577
20:32:30|0.38569
20:32:33|0.38582
20:32:34|0.38581
20:32:35|0.38584
20:32:36|0.38607
20:32:38|0.38611
20:32:39|0.38599
20:32:40|0.38587
20:32:41|0.38588
20:32:42|0.38638
20:32:43|0.38642
20:32:44|0.38643
20:32:45|0.3859
20:32:46|0.38573
20:32:47|0.38584
20:32:48|0.38578
20:32:49|0.38566
20:32:50|0.38568
20:32:52|0.38583
20:32:53|0.38583
20:32:54|0.38583
20:32:54|0.38579
20:32:55|0.38579
20:32:56|0.38571
20:32:57|0.38571
20:32:58|0.38571
20:32:59|0.38586
20:33:00|0.38589
20:33:01|0.38574
20:33:02|0.38574
20:33:04|0.38571
20:33:04|0.38569
20:33:05|0.38579
20:33:06|0.38602
20:33:07|0.38598
20:33:08|0.3859
20:33:09|0.3859
20:33:11|0.3857
20:33:11|0.38572
20:33:12|0.38572
20:33:13|0.38582
20:33:14|0.38599
20:33:15|0.38595
20:33:16|0.3857
20:33:17|0.38579
20:33:18|0.386
20:33:19|0.38632
20:33:20|0.38649
20:33:22|0.38656
20:33:22|0.38663
20:33:23|0.38668
20:33:24|0.38662
20:33:25|0.38658
20:33:27|0.38642
20:33:27|0.38635
20:33:28|0.38649
20:33:29|0.38676
20:33:30|0.38687
20:33:31|0.38678
20:33:33|0.3871
20:33:34|0.38711
20:33:35|0.38731
20:33:36|0.38731
20:33:37|0.38728
20:33:39|0.38728
20:33:41|0.38748
20:33:42|0.38758
20:33:43|0.38781
20:33:44|0.38778
20:33:45|0.38783
20:33:46|0.38811
20:33:47|0.38812
20:33:48|0.3878
20:33:49|0.38768
20:33:50|0.38728
20:33:52|0.38729
20:33:53|0.38744
20:33:54|0.38746
20:33:55|0.38772
20:33:56|0.38802
20:33:57|0.38774
20:33:58|0.38788
20:33:58|0.38769
20:34:00|0.38775
20:34:01|0.38743
20:34:02|0.38742
20:34:03|0.38733
20:34:04|0.38756
20:34:05|0.38753
20:34:06|0.38771
20:34:07|0.38795
20:34:08|0.38774
20:34:09|0.38754
20:34:10|0.38699
20:34:11|0.38721
20:34:13|0.38746
20:34:13|0.38759
20:34:14|0.38762
20:34:15|0.38749
20:34:16|0.3877
20:34:18|0.3877
20:34:18|0.38766
20:34:19|0.38742
20:34:20|0.38772
20:34:21|0.38768
20:34:22|0.3874
20:34:23|0.3873
20:34:24|0.38744
20:34:25|0.38744
20:34:26|0.38753
20:34:27|0.38751
20:34:29|0.38751
20:34:30|0.38751
20:34:30|0.38766
20:34:32|0.38786
20:34:33|0.38784
20:34:35|0.3879
20:34:36|0.3879
20:34:38|0.38729
20:34:39|0.38738
20:34:40|0.38739
20:34:41|0.38757
20:34:42|0.38765
20:34:43|0.38777
20:34:44|0.38724
20:34:45|0.38725
20:34:46|0.38735
20:34:47|0.38761
20:34:48|0.38762
20:34:49|0.38755
20:34:50|0.38784
20:34:51|0.38781
20:34:52|0.38775
20:34:53|0.38774
20:34:54|0.38782
20:34:55|0.38782
20:34:56|0.38789
20:34:57|0.38808
20:34:58|0.38825
20:34:59|0.38802
20:34:59|0.38801
20:35:01|0.38791
20:35:02|0.38805
20:35:03|0.38782
20:35:04|0.38781
20:35:05|0.38776
20:35:06|0.38779
20:35:07|0.38795
20:35:08|0.38753
20:35:09|0.38764
20:35:10|0.38762
20:35:11|0.38767
20:35:12|0.38752
20:35:13|0.38741
20:35:14|0.38751
20:35:15|0.3875
20:35:16|0.38748
20:35:18|0.38747
20:35:18|0.38737
20:35:20|0.38745
20:35:21|0.38748
20:35:21|0.38736
20:35:22|0.38748
20:35:23|0.38775
20:35:24|0.38786
20:35:25|0.38791
20:35:27|0.38802
20:35:28|0.38779
20:35:29|0.38783
20:35:30|0.38799
20:35:31|0.38799
20:35:32|0.38795
20:35:33|0.38786
20:35:34|0.38764
20:35:36|0.38762
20:35:37|0.38736
20:35:38|0.38752
20:35:40|0.38758
20:35:42|0.38747
20:35:43|0.38723
20:35:43|0.38733
20:35:45|0.38733
20:35:46|0.3872
20:35:47|0.38719
20:35:48|0.38693
20:35:49|0.38683
20:35:50|0.38676
20:35:51|0.38694
20:35:52|0.38699
20:35:53|0.38704
20:35:53|0.38698
20:35:55|0.38719
20:35:56|0.38735
20:35:56|0.38718
20:35:57|0.38708
20:35:58|0.38706
20:36:00|0.38676
20:36:01|0.38662
20:36:02|0.38646
20:36:03|0.3863
20:36:04|0.38635
20:36:05|0.38655
20:36:05|0.38674
20:36:07|0.38687
20:36:08|0.3869
20:36:09|0.38706
20:36:09|0.38719
20:36:11|0.38733
20:36:12|0.38734
20:36:14|0.38726
20:36:15|0.38723
20:36:15|0.38729
20:36:16|0.38709
20:36:18|0.38716
20:36:18|0.38699
20:36:19|0.38696
20:36:20|0.38694
20:36:22|0.38668
20:36:23|0.38709
20:36:23|0.38676
20:36:24|0.38678
20:36:26|0.3868
20:36:26|0.38674
20:36:27|0.38671
20:36:28|0.38689
20:36:29|0.38689
20:36:31|0.38689
20:36:31|0.38689
20:36:32|0.38698
20:36:33|0.38701
20:36:35|0.38701
20:36:36|0.38705
20:36:37|0.38719
20:36:39|0.38733
20:36:40|0.38729
20:36:41|0.38714
20:36:43|0.38712
20:36:44|0.38715
20:36:45|0.38723
20:36:45|0.3872
20:36:46|0.38719
20:36:48|0.38717
20:36:48|0.38717
20:36:49|0.38739
20:36:50|0.3872
20:36:52|0.38713
20:36:54|0.38717
20:36:55|0.38715
20:36:56|0.38727
20:36:57|0.38731
20:36:58|0.3873
20:36:59|0.38724
20:37:00|0.38712
20:37:01|0.38707
20:37:02|0.38707
20:37:03|0.38691
20:37:05|0.38676
20:37:06|0.3867
20:37:07|0.38674
20:37:08|0.38669
20:37:09|0.38645
20:37:10|0.38638
20:37:11|0.38639
20:37:12|0.38668
20:37:13|0.38652
20:37:14|0.38641
20:37:15|0.38651
20:37:16|0.38662
20:37:17|0.38646
20:37:18|0.3864
20:37:19|0.38678
20:37:20|0.38691
20:37:21|0.38665
20:37:22|0.38674
20:37:23|0.38653
20:37:24|0.38653
20:37:25|0.38673
20:37:26|0.38667
20:37:27|0.38665
20:37:29|0.38661
20:37:29|0.38661
20:37:30|0.38674
20:37:32|0.38671
20:37:32|0.38668
20:37:34|0.3871
20:37:35|0.38698
20:37:36|0.38701
20:37:36|0.38701
20:37:39|0.38691
20:37:41|0.38733
20:37:41|0.38729
20:37:42|0.3873
20:37:44|0.38724
20:37:44|0.38711
20:37:45|0.38717
20:37:47|0.38728
20:37:48|0.38714
20:37:49|0.38732
20:37:50|0.38719
20:37:51|0.38684
20:37:52|0.387
20:37:53|0.38701
20:37:54|0.38715
20:37:55|0.38726
20:37:56|0.38726
20:37:58|0.3872
20:37:59|0.38714
20:37:59|0.38714
20:38:00|0.38723
20:38:01|0.38723
20:38:02|0.38723
20:38:03|0.38721
20:38:04|0.38699
20:38:05|0.38705
20:38:06|0.38701
20:38:08|0.38709
20:38:09|0.38702
20:38:10|0.38732
20:38:12|0.38738
20:38:13|0.38751
20:38:14|0.38745
20:38:15|0.38777
20:38:16|0.38773
20:38:17|0.3878
20:38:18|0.38768
20:38:19|0.38766
20:38:20|0.38757
20:38:21|0.3875
20:38:22|0.38736
20:38:23|0.38759
20:38:24|0.38763
20:38:25|0.38763
20:38:26|0.38758
20:38:27|0.38753
20:38:28|0.38749
20:38:29|0.38747
20:38:30|0.38753
20:38:31|0.38753
20:38:32|0.38752
20:38:33|0.38754
20:38:34|0.38737
20:38:35|0.3873
20:38:36|0.38747
20:38:37|0.38736
20:38:39|0.38782
20:38:40|0.38797
20:38:41|0.38797
20:38:41|0.388
20:38:43|0.38802
20:38:44|0.38795
20:38:46|0.38795
20:38:47|0.38797
20:38:48|0.38803
20:38:49|0.38805
20:38:50|0.38802
20:38:50|0.38829
20:38:51|0.38831
20:38:53|0.38841
20:38:55|0.38835
20:38:55|0.38837
20:38:56|0.38829
20:38:57|0.38839
20:38:58|0.38861
20:38:59|0.38881
20:39:01|0.38892
20:39:01|0.38891
20:39:02|0.38854
20:39:04|0.38857
20:39:05|0.38848
20:39:06|0.3882
20:39:07|0.38813
20:39:08|0.38806
20:39:09|0.38823
20:39:10|0.38814
20:39:11|0.38811
20:39:12|0.38821
20:39:13|0.38819
20:39:14|0.38805
20:39:15|0.38808
20:39:16|0.38779
20:39:17|0.38789
20:39:18|0.38784
20:39:19|0.38813
20:39:20|0.38819
20:39:21|0.38798
20:39:22|0.38794
20:39:23|0.38804
20:39:25|0.38785
20:39:25|0.38811
20:39:26|0.38822
20:39:27|0.3883
20:39:28|0.3883
20:39:29|0.38849
20:39:30|0.38831
20:39:31|0.38843
20:39:32|0.38826
20:39:33|0.38831
20:39:34|0.38825
20:39:36|0.38831
20:39:36|0.38837
20:39:37|0.38831
20:39:39|0.3883
20:39:40|0.38831
20:39:42|0.38801
20:39:43|0.38836
20:39:44|0.38816
20:39:45|0.38816
20:39:45|0.38824
20:39:47|0.38832
20:39:49|0.38837
20:39:49|0.38829
20:39:50|0.38821
20:39:52|0.38805
20:39:53|0.38806
20:39:53|0.38824
20:39:55|0.38833
20:39:55|0.38831
20:39:57|0.38826
20:39:58|0.38807
20:39:59|0.38814
20:40:00|0.38828
20:40:01|0.38828
20:40:02|0.38828
20:40:03|0.38821
20:40:04|0.38825
20:40:05|0.38814
20:40:06|0.38816
20:40:07|0.38835
20:40:08|0.38822
20:40:09|0.38828
20:40:11|0.38799
20:40:11|0.38797
20:40:13|0.38791
20:40:13|0.38781
20:40:14|0.38785
20:40:16|0.38786
20:40:17|0.38792
20:40:18|0.38787
20:40:19|0.38781
20:40:20|0.38807
20:40:20|0.38807
20:40:22|0.38824
20:40:22|0.38824
20:40:24|0.38815
20:40:25|0.38815
20:40:25|0.38815
20:40:27|0.38815
20:40:28|0.38834
20:40:29|0.38839
20:40:30|0.3882
20:40:31|0.38822
20:40:33|0.38803
20:40:33|0.38812
20:40:34|0.38818
20:40:36|0.38822
20:40:36|0.38819
20:40:37|0.38821
20:40:39|0.38813
20:40:40|0.38833
20:40:42|0.38837
20:40:43|0.38846
20:40:44|0.38861
20:40:45|0.38877
20:40:46|0.38858
20:40:47|0.38856
20:40:48|0.38858
20:40:50|0.38861
20:40:51|0.38866
20:40:52|0.38895
20:40:53|0.38883
20:40:54|0.38869
20:40:55|0.38878
20:40:56|0.38888
20:40:57|0.38869
20:40:58|0.38871
20:40:59|0.38876
20:41:00|0.3888
20:41:01|0.38875
20:41:02|0.38875
20:41:04|0.38871
20:41:05|0.38871
20:41:06|0.3887
20:41:07|0.38836
20:41:08|0.38819
20:41:09|0.38837
20:41:10|0.38844
20:41:11|0.38827
20:41:12|0.38829
20:41:13|0.38845
20:41:14|0.38845
20:41:15|0.38842
20:41:16|0.38841
20:41:17|0.38843
20:41:18|0.38838
20:41:19|0.3883
20:41:20|0.38799
20:41:21|0.38793
20:41:22|0.38786
20:41:23|0.388
20:41:24|0.38831
20:41:25|0.38824
20:41:26|0.38809
20:41:27|0.38825
20:41:28|0.38827
20:41:29|0.3884
20:41:30|0.3884
20:41:31|0.38837
20:41:32|0.38839
20:41:33|0.38831
20:41:34|0.38825
20:41:35|0.38864
20:41:36|0.38865
20:41:37|0.38886
20:41:38|0.38886
20:41:39|0.38887
20:41:40|0.38866
20:41:42|0.38863
20:41:43|0.38862
20:41:44|0.38862
20:41:45|0.38847
20:41:46|0.38865
20:41:48|0.38856
20:41:49|0.38861
20:41:50|0.38877
20:41:51|0.38877
20:41:52|0.38874
20:41:53|0.38885
20:41:54|0.38886
20:41:55|0.38891
20:41:56|0.38898
20:41:57|0.38895
20:41:58|0.38895
20:42:00|0.38874
20:42:01|0.38873
20:42:02|0.38855
20:42:03|0.38865
20:42:04|0.38876
20:42:05|0.38876
20:42:06|0.38865
20:42:07|0.3887
20:42:08|0.3884
20:42:09|0.38842
20:42:11|0.38856
20:42:11|0.3885
20:42:13|0.38869
20:42:13|0.38875
20:42:14|0.38869
20:42:15|0.38865
20:42:17|0.38864
20:42:19|0.38858
20:42:19|0.38863
20:42:20|0.38868
20:42:21|0.38866
20:42:22|0.38864
20:42:23|0.38864
20:42:24|0.38864
20:42:25|0.38856
20:42:26|0.38857
20:42:27|0.38829
20:42:28|0.38836
20:42:30|0.38848
20:42:31|0.38851
20:42:31|0.38879
20:42:33|0.38876
20:42:33|0.38855
20:42:35|0.38845
20:42:35|0.38859
20:42:36|0.38822
20:42:37|0.38817
20:42:38|0.38774
20:42:39|0.3876
20:42:40|0.38767
20:42:41|0.38773
20:42:44|0.38818
20:42:45|0.38843
20:42:45|0.38855
20:42:47|0.38846
20:42:48|0.38833
20:42:49|0.38822
20:42:51|0.38821
20:42:51|0.38832
20:42:52|0.38826
20:42:53|0.38834
20:42:54|0.38835
20:42:56|0.38822
20:42:57|0.38833
20:42:58|0.38826
20:42:58|0.38803
20:43:00|0.38805
20:43:01|0.38801
20:43:02|0.38784
20:43:03|0.38769
20:43:04|0.38741
20:43:04|0.38752
20:43:06|0.38742
20:43:07|0.38759
20:43:08|0.38758
20:43:09|0.38754
20:43:10|0.38743
20:43:11|0.38763
20:43:12|0.38808
20:43:13|0.38828
20:43:13|0.38818
20:43:14|0.38842
20:43:16|0.38831
20:43:17|0.3882
20:43:18|0.38788
20:43:19|0.38783
20:43:20|0.38767
20:43:21|0.38727
20:43:22|0.38734
20:43:23|0.38731
20:43:24|0.38727
20:43:24|0.38727
20:43:26|0.38733
20:43:27|0.38749
20:43:28|0.38746
20:43:29|0.38721
20:43:30|0.38732
20:43:31|0.38722
20:43:32|0.38747
20:43:33|0.38724
20:43:33|0.38736
20:43:35|0.38754
20:43:35|0.38727
20:43:36|0.38734
20:43:37|0.38755
20:43:38|0.38753
20:43:40|0.38735
20:43:41|0.38735
20:43:42|0.38727
20:43:44|0.38734
20:43:44|0.3875
20:43:46|0.38764
20:43:47|0.38754
20:43:47|0.38762
20:43:49|0.38761
20:43:50|0.38757
20:43:50|0.38756
20:43:52|0.3875
20:43:53|0.3875
20:43:55|0.38769
20:43:56|0.38749
20:43:56|0.38751
20:43:58|0.38759
20:43:58|0.38759
20:44:00|0.38754
20:44:00|0.38734
20:44:01|0.38729
20:44:03|0.38738
20:44:03|0.38756
20:44:04|0.38727
20:44:06|0.38713
20:44:07|0.38696
20:44:07|0.38706
20:44:08|0.38713
20:44:09|0.38722
20:44:10|0.38711
20:44:11|0.38716
20:44:13|0.38718
20:44:13|0.38695
20:44:14|0.38687
20:44:16|0.38684
20:44:16|0.38694
20:44:17|0.38687
20:44:19|0.3869
20:44:19|0.38674
20:44:20|0.38661
20:44:22|0.38646
20:44:23|0.38654
20:44:24|0.38671
20:44:24|0.38681
20:44:25|0.38651
20:44:27|0.38656
20:44:27|0.38662
20:44:28|0.38654
20:44:29|0.38655
20:44:30|0.38635
20:44:31|0.38628
20:44:32|0.38637
20:44:33|0.38625
20:44:34|0.3857
20:44:35|0.38562
20:44:36|0.38561
20:44:37|0.3858
20:44:38|0.38581
20:44:39|0.386
20:44:40|0.38618
20:44:43|0.38638
20:44:44|0.38633
20:44:45|0.38664
20:44:46|0.38659
20:44:48|0.38673
20:44:49|0.38646
20:44:50|0.38665
20:44:51|0.387
20:44:53|0.38703
20:44:54|0.38705
20:44:55|0.38669
20:44:56|0.38674
20:44:57|0.38673
20:44:58|0.3868
20:44:59|0.38675
20:45:00|0.38675
20:45:01|0.38697
20:45:03|0.38702
20:45:04|0.38686
20:45:04|0.38693
20:45:06|0.38724
20:45:06|0.38707
20:45:08|0.38718
20:45:09|0.38718
20:45:10|0.38687
20:45:10|0.38693
20:45:12|0.38686
20:45:13|0.38647
20:45:13|0.38644
20:45:14|0.38628
20:45:16|0.38617
20:45:16|0.38603
20:45:17|0.38602
20:45:18|0.38634
20:45:19|0.38664
20:45:20|0.38669
20:45:21|0.38641
20:45:22|0.3864
20:45:24|0.38641
20:45:24|0.38663
20:45:26|0.38661
20:45:26|0.38656
20:45:28|0.3864
20:45:28|0.38659
20:45:29|0.38646
20:45:30|0.38647
20:45:31|0.38651
20:45:32|0.38667
20:45:34|0.38676
20:45:34|0.38667
20:45:35|0.38709
20:45:36|0.3872
20:45:37|0.3875
20:45:38|0.38735
20:45:39|0.3874
20:45:40|0.38773
20:45:41|0.38777
20:45:42|0.38787
20:45:43|0.38781
20:45:46|0.38743
20:45:47|0.38783
20:45:48|0.38771
20:45:50|0.38759
20:45:51|0.38766
20:45:52|0.3876
20:45:52|0.38774
20:45:54|0.38774
20:45:55|0.38753
20:45:56|0.38762
20:45:57|0.38772
20:45:58|0.38778
20:45:59|0.38772
20:46:00|0.38774
20:46:01|0.38772
20:46:02|0.38745
20:46:03|0.38742
20:46:04|0.38724
20:46:05|0.38734
20:46:06|0.38731
20:46:07|0.38743
20:46:08|0.38714
20:46:09|0.38705
20:46:10|0.38702
20:46:11|0.38713
20:46:13|0.38764
20:46:14|0.38793
20:46:15|0.38789
20:46:16|0.38781
20:46:17|0.38784
20:46:18|0.38791
20:46:19|0.38785
20:46:20|0.38791
20:46:21|0.38789
20:46:22|0.38796
20:46:23|0.38793
20:46:24|0.38802
20:46:25|0.38784
20:46:26|0.38777
20:46:27|0.38785
20:46:28|0.38786
20:46:29|0.38788
20:46:30|0.38791
20:46:31|0.38792
20:46:32|0.38808
20:46:33|0.38808
20:46:34|0.38826
20:46:35|0.38845
20:46:36|0.3884
20:46:37|0.38846
20:46:38|0.38829
20:46:39|0.38812
20:46:40|0.38814
20:46:41|0.38806
20:46:42|0.38802
20:46:43|0.38804
20:46:44|0.3884
20:46:45|0.38827
20:46:47|0.38829
20:46:48|0.38813
20:46:50|0.38813
20:46:50|0.3882
20:46:52|0.38833
20:46:53|0.38827
20:46:53|0.3882
20:46:55|0.38824
20:46:56|0.38802
20:46:58|0.38803
20:46:58|0.388
20:46:59|0.38788
20:47:00|0.38774
20:47:01|0.38782
20:47:02|0.38799
20:47:04|0.3879
20:47:04|0.38753
20:47:05|0.38756
20:47:07|0.38785
20:47:07|0.38793
20:47:08|0.38787
20:47:09|0.38785
20:47:10|0.3878
20:47:12|0.38781
20:47:12|0.38778
20:47:13|0.38753
20:47:14|0.38741
20:47:15|0.38709
20:47:16|0.38702
20:47:17|0.38695
20:47:18|0.38677
20:47:19|0.38689
20:47:20|0.38702
20:47:22|0.38689
20:47:23|0.38668
20:47:24|0.38674
20:47:25|0.38674
20:47:26|0.38696
20:47:27|0.38705
20:47:28|0.38719
20:47:29|0.38719
20:47:31|0.38711
20:47:31|0.38706
20:47:32|0.3871
20:47:33|0.3873
20:47:34|0.38724
20:47:35|0.38702
20:47:36|0.38645
20:47:37|0.38652
20:47:39|0.38656
20:47:39|0.38665
20:47:41|0.38668
20:47:41|0.38688
20:47:43|0.38711
20:47:44|0.38735
20:47:45|0.38735
20:47:46|0.38735
20:47:48|0.38724
20:47:49|0.38732
20:47:51|0.38737
20:47:52|0.38728
20:47:52|0.38718
20:47:54|0.38746
20:47:55|0.3875
20:47:56|0.38754
20:47:57|0.38751
20:47:59|0.3873
20:48:00|0.38754
20:48:02|0.38728
20:48:02|0.38727
20:48:04|0.38734
20:48:04|0.38725
20:48:05|0.38712
20:48:06|0.38715
20:48:07|0.38732
20:48:08|0.38737
20:48:09|0.38709
20:48:10|0.38706
20:48:11|0.38687
20:48:12|0.38716
20:48:13|0.38687
20:48:14|0.38686
20:48:15|0.38685
20:48:16|0.3867
20:48:17|0.38659
20:48:18|0.38661
20:48:19|0.38687
20:48:20|0.38684
20:48:21|0.38692
20:48:22|0.38688
20:48:23|0.38692
20:48:24|0.38716
20:48:25|0.38726
20:48:27|0.38693
20:48:27|0.38693
20:48:28|0.38698
20:48:29|0.38716
20:48:30|0.38721
20:48:31|0.38707
20:48:32|0.38712
20:48:33|0.38718
20:48:34|0.3873
20:48:35|0.38731
20:48:36|0.38735
20:48:38|0.3872
20:48:38|0.38686
20:48:39|0.38697
20:48:40|0.38694
20:48:41|0.38682
20:48:42|0.38668
20:48:43|0.38683
20:48:44|0.38689
20:48:45|0.38687
20:48:46|0.38687
20:48:48|0.38668
20:48:50|0.38682
20:48:51|0.38682
20:48:52|0.38671
20:48:53|0.38667
20:48:54|0.3866
20:48:55|0.38669
20:48:56|0.38691
20:48:57|0.38686
20:48:58|0.38735
20:48:59|0.3874
20:49:01|0.38711
20:49:01|0.38741
20:49:02|0.3873
20:49:04|0.38693
20:49:05|0.38695
20:49:06|0.38692
20:49:07|0.3868
20:49:07|0.38687
20:49:09|0.38717
20:49:09|0.3868
20:49:10|0.38682
20:49:11|0.38686
20:49:12|0.38695
20:49:14|0.38698
20:49:14|0.387
20:49:16|0.38693
20:49:17|0.38688
20:49:18|0.38693
20:49:19|0.387
20:49:19|0.38731
20:49:21|0.38735
20:49:22|0.38722
20:49:22|0.38717
20:49:23|0.38717
20:49:25|0.38696
20:49:27|0.38703
20:49:27|0.38716
20:49:28|0.38712
20:49:30|0.38724
20:49:31|0.3872
20:49:32|0.3873
20:49:33|0.38723
20:49:34|0.38727
20:49:35|0.38722
20:49:36|0.38711
20:49:37|0.38714
20:49:38|0.38699
20:49:39|0.38699
20:49:40|0.38724
20:49:41|0.38722
20:49:42|0.38707
20:49:43|0.38718
20:49:44|0.38718
20:49:45|0.38702
20:49:46|0.38719
20:49:47|0.38706
20:49:48|0.3871
20:49:50|0.38712
20:49:51|0.38718
20:49:53|0.38707
20:49:54|0.38712
20:49:55|0.387
20:49:56|0.38701
20:49:58|0.38668
20:49:58|0.38678
20:50:00|0.38667
20:50:00|0.3865
20:50:02|0.38651
20:50:03|0.38665
20:50:04|0.38653
20:50:05|0.3864
20:50:06|0.38637
20:50:08|0.38648
20:50:09|0.38621
20:50:10|0.386
20:50:11|0.38608
20:50:13|0.38635
20:50:14|0.38638
20:50:15|0.38637
20:50:16|0.38623
20:50:17|0.38651
20:50:17|0.38661
20:50:18|0.38663
20:50:19|0.38658
20:50:21|0.38653
20:50:21|0.38648
20:50:23|0.38637
20:50:23|0.38657
20:50:24|0.38656
20:50:25|0.3866
20:50:26|0.38676
20:50:27|0.3868
20:50:29|0.38687
20:50:29|0.38693
20:50:30|0.38683
20:50:31|0.38678
20:50:32|0.38695
20:50:33|0.38693
20:50:35|0.38697
20:50:35|0.38696
20:50:37|0.38684
20:50:37|0.38704
20:50:40|0.38748
20:50:40|0.38749
20:50:41|0.38733
20:50:42|0.38727
20:50:43|0.38714
20:50:44|0.38692
20:50:45|0.38674
20:50:46|0.38674
20:50:47|0.38666
20:50:48|0.38673
20:50:50|0.38662
20:50:52|0.3869
20:50:53|0.38679
20:50:53|0.38666
20:50:55|0.38669
20:50:56|0.38671
20:50:57|0.38674
20:50:59|0.38676
20:51:00|0.38704
20:51:00|0.38697
20:51:02|0.38694
20:51:02|0.38693
20:51:05|0.3868
20:51:07|0.38655
20:51:07|0.38664
20:51:08|0.38664
20:51:10|0.38677
20:51:11|0.38674
20:51:12|0.38695
20:51:13|0.38659
20:51:14|0.38648
20:51:15|0.38635
20:51:16|0.3863
20:51:17|0.38622
20:51:18|0.38626
20:51:19|0.38607
20:51:20|0.38605
20:51:21|0.38569
20:51:22|0.38578
20:51:23|0.3856
20:51:24|0.3856
20:51:25|0.38575
20:51:26|0.38599
20:51:27|0.38579
20:51:28|0.3858
20:51:29|0.38573
20:51:30|0.38562
20:51:31|0.38561
20:51:32|0.38574
20:51:33|0.38577
20:51:34|0.3857
20:51:35|0.38585
20:51:36|0.38575
20:51:37|0.38581
20:51:38|0.38579
20:51:39|0.38577
20:51:40|0.3858
20:51:41|0.38565
20:51:42|0.38558
20:51:43|0.38548
20:51:44|0.38543
20:51:45|0.38567
20:51:46|0.38577
20:51:47|0.38573
20:51:48|0.38556
20:51:49|0.38559
20:51:50|0.38581
20:51:52|0.38572
20:51:54|0.38551
20:51:55|0.38571
20:51:57|0.38576
20:51:58|0.38558
20:51:59|0.38558
20:52:00|0.38547
20:52:02|0.38555
20:52:03|0.38556
20:52:04|0.38552
20:52:04|0.38552
20:52:06|0.38555
20:52:07|0.38555
20:52:08|0.38565
20:52:09|0.3856
20:52:10|0.38546
20:52:12|0.38528
20:52:13|0.38518
20:52:14|0.38461
20:52:15|0.38488
20:52:16|0.38469
20:52:17|0.38465
20:52:17|0.38484
20:52:18|0.38445
20:52:20|0.38498
20:52:21|0.38533
20:52:22|0.38547
20:52:23|0.38558
20:52:24|0.38548
20:52:24|0.38547
20:52:25|0.38547
20:52:27|0.38539
20:52:28|0.38536
20:52:29|0.38564
20:52:30|0.38571
20:52:31|0.38593
20:52:32|0.38589
20:52:33|0.38558
20:52:34|0.38569
20:52:35|0.38567
20:52:36|0.38559
20:52:37|0.38551
20:52:38|0.38564
20:52:39|0.38571
20:52:40|0.38575
20:52:40|0.38568
20:52:42|0.38565
20:52:43|0.38571
20:52:44|0.38577
20:52:45|0.38572
20:52:45|0.38594
20:52:47|0.38575
20:52:49|0.3861
20:52:49|0.38631
20:52:51|0.38681
20:52:53|0.38703
20:52:53|0.38719
20:52:55|0.38678
20:52:57|0.38643
20:52:58|0.38653
20:52:59|0.38687
20:53:00|0.38685
20:53:02|0.38706
20:53:02|0.3867
20:53:04|0.38674
20:53:06|0.38707
20:53:07|0.38643
20:53:07|0.38662
20:53:09|0.38682
20:53:10|0.38653
20:53:11|0.38668
20:53:13|0.3866
20:53:13|0.38676
20:53:14|0.38645
20:53:15|0.38658
20:53:16|0.38654
20:53:17|0.38637
20:53:18|0.38633
20:53:19|0.38634
20:53:20|0.38647
20:53:21|0.38645
20:53:22|0.38648
20:53:23|0.38647
20:53:25|0.38638
20:53:25|0.3863
20:53:26|0.38619
20:53:27|0.38627
20:53:28|0.38623
20:53:29|0.38623
20:53:30|0.38625
20:53:31|0.3865
20:53:32|0.38644
20:53:33|0.38632
20:53:34|0.38619
20:53:35|0.38618
20:53:36|0.38619
20:53:37|0.38604
20:53:38|0.38623
20:53:39|0.38609
20:53:40|0.386
20:53:41|0.38581
20:53:42|0.38578
20:53:43|0.38564
20:53:44|0.38564
20:53:45|0.38576
20:53:46|0.38585
20:53:47|0.38579
20:53:48|0.38566
20:53:49|0.38582
20:53:50|0.3856
20:53:51|0.38552
20:53:53|0.38533
20:53:55|0.38542
20:53:56|0.38561
20:53:58|0.38527
20:53:59|0.38532
20:54:01|0.38539
20:54:02|0.38516
20:54:03|0.38523
20:54:04|0.38507
20:54:05|0.38511
20:54:06|0.38563
20:54:07|0.38555
20:54:08|0.38561
20:54:09|0.3857
20:54:10|0.38563
20:54:11|0.38527
20:54:12|0.38517
20:54:13|0.38495
20:54:14|0.38494
20:54:16|0.38497
20:54:16|0.38495
20:54:18|0.38508
20:54:19|0.38508
20:54:20|0.38524
20:54:21|0.38527
20:54:22|0.38515
20:54:23|0.38505
20:54:24|0.38501
20:54:25|0.38521
20:54:26|0.38512
20:54:27|0.38502
20:54:28|0.38493
20:54:29|0.38517
20:54:30|0.38546
20:54:31|0.38549
20:54:32|0.38536
20:54:32|0.38552
20:54:34|0.38559
20:54:34|0.38557
20:54:36|0.38561
20:54:37|0.3855
20:54:38|0.38541
20:54:39|0.38539
20:54:40|0.38546
20:54:40|0.38511
20:54:42|0.38516
20:54:43|0.38543
20:54:44|0.38533
20:54:45|0.38526
20:54:46|0.38527
20:54:47|0.38523
20:54:48|0.38538
20:54:49|0.38531
20:54:50|0.38529
20:54:51|0.38512
20:54:51|0.38512
20:54:53|0.38531
20:54:55|0.38494
20:54:56|0.38523
20:54:58|0.38519
20:54:59|0.38524
20:55:00|0.38509
20:55:02|0.38509
20:55:04|0.38507
20:55:04|0.38548
20:55:05|0.38542
20:55:06|0.38512
20:55:07|0.38522
20:55:08|0.38519
20:55:10|0.385
20:55:10|0.38486
20:55:12|0.38482
20:55:12|0.38473
20:55:13|0.38451
20:55:14|0.38455
20:55:15|0.38434
20:55:17|0.38409
20:55:18|0.38422
20:55:19|0.38429
20:55:20|0.38451
20:55:22|0.38472
20:55:23|0.38475
20:55:23|0.38464
20:55:24|0.3845
20:55:25|0.38428
20:55:26|0.3843
20:55:28|0.3843
20:55:29|0.38437
20:55:30|0.38433
20:55:31|0.38442
20:55:31|0.38431
20:55:33|0.38427
20:55:33|0.38403
20:55:35|0.38349
20:55:36|0.38348
20:55:37|0.38336
20:55:37|0.38317
20:55:39|0.38313
20:55:40|0.38313
20:55:42|0.38362
20:55:42|0.38366
20:55:43|0.38434
20:55:44|0.38526
20:55:45|0.38582
20:55:46|0.38514
20:55:47|0.38509
20:55:48|0.3847
20:55:49|0.38466
20:55:50|0.38434
20:55:51|0.38466
20:55:52|0.38509
20:55:53|0.385
20:55:55|0.38502
20:55:57|0.38534
20:55:59|0.38502
20:56:01|0.38507
20:56:02|0.38463
20:56:03|0.38457
20:56:04|0.38448
20:56:06|0.38424
20:56:07|0.38426
20:56:08|0.3837
20:56:09|0.38326
20:56:10|0.38335
20:56:10|0.38347
20:56:12|0.38361
20:56:13|0.38368
20:56:15|0.38365
20:56:15|0.38365
20:56:16|0.38343
20:56:17|0.38335
20:56:19|0.38345
20:56:19|0.38313
20:56:21|0.38379
20:56:21|0.38388
20:56:23|0.38381
20:56:24|0.38365
20:56:24|0.38344
20:56:26|0.38368
20:56:27|0.38368
20:56:28|0.38383
20:56:29|0.38412
20:56:29|0.38415
20:56:31|0.38445
20:56:32|0.38431
20:56:33|0.38403
20:56:34|0.38403
20:56:35|0.38371
20:56:35|0.38383
20:56:37|0.38391
20:56:38|0.38406
20:56:39|0.3839
20:56:40|0.38391
20:56:41|0.38402
20:56:43|0.384
20:56:44|0.38425
20:56:45|0.38427
20:56:45|0.38419
20:56:46|0.38403
20:56:48|0.3838
20:56:48|0.38363
20:56:50|0.3849
20:56:52|0.38482
20:56:52|0.38453
20:56:54|0.38459
20:56:55|0.38454
20:56:57|0.38454
20:56:59|0.38435
20:57:00|0.38449
20:57:01|0.38443
20:57:02|0.38423
20:57:03|0.38409
20:57:05|0.38416
20:57:06|0.38442
20:57:07|0.38447
20:57:08|0.38439
20:57:09|0.38439
20:57:10|0.38418
20:57:11|0.38383
20:57:12|0.38384
20:57:13|0.38389
20:57:14|0.38369
20:57:15|0.38368
20:57:16|0.3838
20:57:17|0.38361
20:57:18|0.38352
20:57:19|0.3836
20:57:20|0.38361
20:57:21|0.38379
20:57:22|0.38373
20:57:23|0.38382
20:57:24|0.38415
20:57:25|0.38431
20:57:26|0.38438
20:57:27|0.38437
20:57:28|0.38437
20:57:29|0.38443
20:57:30|0.38443
20:57:31|0.3844
20:57:32|0.38421
20:57:33|0.38401
20:57:34|0.3841
20:57:35|0.38394
20:57:36|0.38395
20:57:37|0.38395
20:57:38|0.38406
20:57:39|0.38401
20:57:40|0.38408
20:57:41|0.38412
20:57:42|0.3839
20:57:43|0.38401
20:57:44|0.38399
20:57:45|0.38384
20:57:46|0.38375
20:57:47|0.38384
20:57:48|0.38384
20:57:49|0.38385
20:57:50|0.38394
20:57:51|0.38394
20:57:52|0.38375
20:57:53|0.38384
20:57:54|0.38381
20:57:55|0.38381
20:57:56|0.38381
20:57:58|0.38387
20:58:00|0.38395
20:58:02|0.38416
20:58:03|0.38368
20:58:04|0.38361
20:58:05|0.38378
20:58:06|0.38383
20:58:07|0.38356
20:58:08|0.38359
20:58:09|0.38368
20:58:10|0.38372
20:58:11|0.38391
20:58:12|0.38397
20:58:13|0.38404
20:58:14|0.38424
20:58:15|0.38427
20:58:17|0.38368
20:58:17|0.38362
20:58:20|0.38361
20:58:21|0.38374
20:58:22|0.38379
20:58:22|0.38384
20:58:23|0.38384
20:58:24|0.38388
20:58:25|0.38389
20:58:26|0.3839
20:58:27|0.3839
20:58:28|0.38395
20:58:29|0.38391
20:58:30|0.38394
20:58:31|0.38366
20:58:32|0.38376
20:58:33|0.38371
20:58:34|0.38371
20:58:35|0.38373
20:58:36|0.38368
20:58:37|0.38377
20:58:38|0.38392
20:58:39|0.38368
20:58:41|0.38371
20:58:41|0.38366
20:58:43|0.38382
20:58:43|0.38377
20:58:45|0.38377
20:58:45|0.38378
20:58:46|0.38373
20:58:47|0.38373
20:58:48|0.38375
20:58:49|0.38365
20:58:50|0.38364
20:58:51|0.38352
20:58:52|0.38343
20:58:53|0.38322
20:58:54|0.38302
20:58:55|0.38297
20:58:56|0.38297
20:58:57|0.38294
20:58:59|0.38278
20:59:01|0.38319
20:59:02|0.38296
20:59:04|0.38286
20:59:05|0.3835
20:59:05|0.38349
20:59:07|0.38356
20:59:08|0.38364
20:59:10|0.3839
20:59:11|0.38393
20:59:12|0.38391
20:59:13|0.38414
20:59:13|0.38431
20:59:15|0.38445
20:59:15|0.38431
20:59:17|0.38446
20:59:18|0.38458
20:59:19|0.38448
20:59:20|0.38442
20:59:20|0.38433
20:59:22|0.38418
20:59:23|0.3844
20:59:23|0.38411
20:59:25|0.38425
20:59:26|0.38434
20:59:27|0.38426
20:59:28|0.38414
20:59:28|0.38425
20:59:30|0.38432
20:59:30|0.38444
20:59:32|0.38445
20:59:33|0.38456
20:59:34|0.38457
20:59:35|0.38479
20:59:36|0.3846
20:59:37|0.38462
20:59:38|0.38462
20:59:39|0.38455
20:59:40|0.38515
20:59:41|0.38487
20:59:42|0.38489
20:59:43|0.38493
20:59:44|0.38492
20:59:45|0.38494
20:59:46|0.385
20:59:47|0.38494
20:59:48|0.38469
20:59:49|0.3845
20:59:50|0.38449
20:59:51|0.3846
20:59:52|0.38461
20:59:53|0.38458
20:59:54|0.38418
20:59:56|0.38416
20:59:56|0.38434
20:59:57|0.38429
20:59:59|0.38466
21:00:01|0.38448
21:00:03|0.38464
21:00:04|0.38456
21:00:05|0.38447
21:00:06|0.38414
21:00:07|0.38388
21:00:08|0.38406
21:00:10|0.38381
21:00:11|0.38352
21:00:12|0.38335
21:00:12|0.38339
21:00:14|0.3837
21:00:15|0.38393
21:00:16|0.38392
21:00:17|0.38392
21:00:19|0.38375
21:00:19|0.3839
21:00:20|0.3839
21:00:21|0.38432
21:00:22|0.38458
21:00:23|0.38471
21:00:24|0.38479
21:00:26|0.38467
21:00:27|0.38466
21:00:28|0.38455
21:00:29|0.38456
21:00:30|0.38452
21:00:31|0.38466
21:00:32|0.38472
21:00:33|0.38439
21:00:34|0.38439
21:00:35|0.38457
21:00:37|0.38484
21:00:37|0.3851
21:00:38|0.38522
21:00:39|0.38541
21:00:40|0.38539
21:00:41|0.3855
21:00:42|0.38539
21:00:43|0.38539
21:00:44|0.38545
21:00:45|0.38581
21:00:46|0.38573
21:00:47|0.38582
21:00:48|0.38588
21:00:49|0.38598
21:00:50|0.386
21:00:51|0.38604
21:00:52|0.38619
21:00:53|0.38635
21:00:54|0.38635
21:00:55|0.38623
21:00:56|0.38616
21:00:57|0.38636
21:00:58|0.38649
21:01:00|0.38658
21:01:02|0.38666
21:01:03|0.38661
21:01:04|0.38632
21:01:05|0.3867
21:01:06|0.38658
21:01:07|0.38658
21:01:08|0.387
21:01:09|0.38705
21:01:10|0.38659
21:01:11|0.38673
21:01:12|0.38687
21:01:13|0.3868
21:01:14|0.38667
21:01:15|0.3867
21:01:16|0.3868
21:01:17|0.38704
21:01:18|0.38689
21:01:19|0.3869
21:01:20|0.38639
21:01:21|0.3865
21:01:22|0.3861
21:01:23|0.38609
21:01:24|0.38606
21:01:25|0.38628
21:01:26|0.38627
21:01:27|0.38634
21:01:28|0.38656
21:01:29|0.38646
21:01:30|0.38636
21:01:31|0.3861
21:01:32|0.38597
21:01:33|0.386
21:01:34|0.38618
21:01:36|0.38618
21:01:36|0.38613
21:01:38|0.38605
21:01:38|0.38607
21:01:40|0.3855
21:01:41|0.38541
21:01:42|0.38536
21:01:43|0.38553
21:01:44|0.3854
21:01:45|0.38551
21:01:46|0.38549
21:01:47|0.38543
21:01:48|0.38541
21:01:49|0.38541
21:01:50|0.3854
21:01:51|0.38573
21:01:52|0.38581
21:01:53|0.38581
21:01:54|0.38577
21:01:55|0.38558
21:01:56|0.38558
21:01:57|0.3856
21:01:58|0.38564
21:01:59|0.38558
21:02:00|0.3854
21:02:02|0.38531
21:02:03|0.38553
21:02:04|0.38553
21:02:06|0.38526
21:02:07|0.38526
21:02:08|0.38542
21:02:09|0.38545
21:02:10|0.38528
21:02:11|0.38537
21:02:12|0.38535
21:02:13|0.3853
21:02:14|0.38537
21:02:15|0.38553
21:02:16|0.38562
21:02:17|0.38539
21:02:18|0.38535
21:02:19|0.38523
21:02:20|0.38544
21:02:21|0.3855
21:02:23|0.38529
21:02:24|0.38531
21:02:25|0.3854
21:02:26|0.38549
21:02:27|0.38531
21:02:28|0.38531
21:02:29|0.38473
21:02:30|0.38481
21:02:31|0.38479
21:02:32|0.38487
21:02:32|0.38496
21:02:34|0.38501
21:02:35|0.38488
21:02:36|0.38496
21:02:37|0.38503
21:02:38|0.38532
21:02:39|0.38558
21:02:40|0.38539
21:02:41|0.38539
21:02:42|0.38516
21:02:43|0.38525
21:02:44|0.38542
21:02:45|0.38544
21:02:46|0.38532
21:02:47|0.38532
21:02:48|0.38531
21:02:49|0.38537
21:02:49|0.38545
21:02:51|0.38541
21:02:52|0.38544
21:02:52|0.38544
21:02:54|0.38544
21:02:54|0.38544
21:02:56|0.38544
21:02:57|0.38549
21:02:58|0.38549
21:02:59|0.38553
21:03:00|0.38563
21:03:01|0.38562
21:03:03|0.38561
21:03:05|0.38599
21:03:05|0.38601
21:03:06|0.38618
21:03:07|0.38632
21:03:09|0.38629
21:03:10|0.38589
21:03:11|0.38594
21:03:11|0.38577
21:03:13|0.386
21:03:14|0.38607
21:03:15|0.38609
21:03:16|0.3861
21:03:17|0.38595
21:03:18|0.3859
21:03:19|0.38609
21:03:20|0.38608
21:03:20|0.38608
21:03:22|0.38639
21:03:23|0.38637
21:03:23|0.38634
21:03:25|0.38624
21:03:26|0.38624
21:03:27|0.38604
21:03:27|0.38605
21:03:28|0.38631
21:03:30|0.38635
21:03:31|0.3863
21:03:32|0.38614
21:03:33|0.38627
21:03:34|0.38629
21:03:35|0.38634
21:03:36|0.3862
21:03:37|0.38608
21:03:38|0.38589
21:03:39|0.38591
21:03:40|0.38598
21:03:41|0.38604
21:03:42|0.38611
21:03:43|0.38614
21:03:44|0.38616
21:03:45|0.38596
21:03:46|0.38584
21:03:47|0.38607
21:03:48|0.38619
21:03:50|0.38613
21:03:51|0.38615
21:03:51|0.38615
21:03:53|0.38619
21:03:54|0.38619
21:03:55|0.38626
21:03:55|0.38625
21:03:56|0.38609
21:03:57|0.38609
21:03:58|0.38613
21:03:59|0.38614
21:04:01|0.38617
21:04:01|0.38617
21:04:04|0.38627
21:04:05|0.38638
21:04:06|0.38643
21:04:07|0.38615
21:04:08|0.38579
21:04:10|0.38556
21:04:10|0.38564
21:04:12|0.38585
21:04:14|0.38585
21:04:14|0.38602
21:04:15|0.38607
21:04:16|0.38607
21:04:18|0.38639
21:04:18|0.38641
21:04:19|0.38621
21:04:20|0.38618
21:04:21|0.38621
21:04:22|0.3862
21:04:23|0.38619
21:04:24|0.3863
21:04:25|0.38632
21:04:27|0.38626
21:04:27|0.38605
21:04:28|0.3859
21:04:30|0.38606
21:04:31|0.38605
21:04:32|0.38611
21:04:33|0.38608
21:04:34|0.38565
21:04:36|0.38572
21:04:37|0.38557
21:04:38|0.38576
21:04:39|0.3858
21:04:40|0.38582
21:04:40|0.38579
21:04:41|0.38585
21:04:43|0.3859
21:04:44|0.38589
21:04:45|0.38578
21:04:46|0.38576
21:04:47|0.38576
21:04:48|0.38574
21:04:49|0.38567
21:04:50|0.38559
21:04:50|0.38558
21:04:52|0.38566
21:04:53|0.38576
21:04:53|0.38576
21:04:55|0.38573
21:04:56|0.38586
21:04:56|0.38589
21:04:58|0.38609
21:05:00|0.386
21:05:00|0.38602
21:05:01|0.38623
21:05:03|0.38632
21:05:05|0.38629
21:05:07|0.38624
21:05:09|0.38628
21:05:09|0.38649
21:05:10|0.38649
21:05:11|0.38697
21:05:12|0.38705
21:05:13|0.38702
21:05:14|0.38708
21:05:15|0.38735
21:05:16|0.38752
21:05:18|0.38757
21:05:19|0.38749
21:05:20|0.38757
21:05:21|0.38728
21:05:22|0.38717
21:05:23|0.38692
21:05:24|0.38676
21:05:26|0.38682
21:05:27|0.38663
21:05:28|0.38683
21:05:29|0.38687
21:05:30|0.38693
21:05:31|0.387
21:05:32|0.38681
21:05:32|0.38695
21:05:34|0.38703
21:05:35|0.38705
21:05:35|0.38705
21:05:37|0.38707
21:05:38|0.38724
21:05:39|0.38721
21:05:40|0.38719
21:05:41|0.38722
21:05:42|0.3872
21:05:43|0.38712
21:05:44|0.38743
21:05:45|0.3873
21:05:46|0.38725
21:05:47|0.3872
21:05:48|0.38736
21:05:49|0.38736
21:05:50|0.38736
21:05:51|0.38736
21:05:51|0.38733
21:05:53|0.38726
21:05:54|0.38726
21:05:55|0.38727
21:05:56|0.38729
21:05:56|0.38734
21:05:57|0.38743
21:05:59|0.38745
21:05:59|0.38742
21:06:01|0.38747
21:06:02|0.38747
21:06:02|0.38731
21:06:04|0.38741
21:06:06|0.38736
21:06:08|0.38729
21:06:08|0.38731
21:06:09|0.38744
21:06:10|0.38747
21:06:11|0.38747
21:06:12|0.38757
21:06:14|0.38758
21:06:14|0.38755
21:06:16|0.38758
21:06:16|0.38756
21:06:18|0.38756
21:06:19|0.38749
21:06:20|0.38746
21:06:21|0.38737
21:06:22|0.38762
21:06:22|0.38733
21:06:23|0.3873
21:06:24|0.38761
21:06:26|0.38767
21:06:26|0.38795
21:06:28|0.38814
21:06:28|0.38835
21:06:30|0.38837
21:06:30|0.38843
21:06:31|0.38847
21:06:32|0.38868
21:06:33|0.38879
21:06:34|0.38877
21:06:36|0.38874
21:06:37|0.38863
21:06:37|0.38845
21:06:39|0.38837
21:06:39|0.38816
21:06:40|0.38823
21:06:42|0.38829
21:06:43|0.38824
21:06:44|0.38822
21:06:44|0.38805
21:06:45|0.38815
21:06:47|0.38812
21:06:48|0.38829
21:06:49|0.38854
21:06:49|0.38852
21:06:50|0.38863
21:06:51|0.38884
21:06:52|0.38875
21:06:53|0.3888
21:06:55|0.38876
21:06:55|0.38875
21:06:56|0.3888
21:06:57|0.38881
21:06:58|0.38885
21:07:00|0.38888
21:07:00|0.38898
21:07:02|0.38898
21:07:02|0.38902
21:07:04|0.38906
21:07:06|0.38901
21:07:07|0.38875
21:07:08|0.38873
21:07:10|0.38886
21:07:11|0.38872
21:07:12|0.38882
21:07:13|0.38881
21:07:15|0.38893
21:07:16|0.38901
21:07:16|0.38892
21:07:18|0.3889
21:07:19|0.38889
21:07:20|0.38868
21:07:20|0.38871
21:07:22|0.38883
21:07:23|0.38881
21:07:24|0.38886
21:07:25|0.38882
21:07:26|0.3888
21:07:27|0.38886
21:07:28|0.38884
21:07:29|0.38881
21:07:30|0.38876
21:07:31|0.38851
21:07:31|0.38859
21:07:33|0.38857
21:07:34|0.38857
21:07:35|0.38859
21:07:36|0.38863
21:07:37|0.38874
21:07:38|0.38868
21:07:38|0.38864
21:07:39|0.38868
21:07:41|0.38868
21:07:41|0.38876
21:07:43|0.38876
21:07:44|0.38873
21:07:45|0.38864
21:07:46|0.38851
21:07:47|0.38854
21:07:47|0.38853
21:07:49|0.38866
21:07:50|0.38874
21:07:50|0.38868
21:07:52|0.38869
21:07:52|0.38879
21:07:54|0.3887
21:07:55|0.38871
21:07:56|0.38866
21:07:57|0.38868
21:07:57|0.38865
21:07:59|0.3888
21:08:00|0.38894
21:08:01|0.38886
21:08:02|0.38865
21:08:02|0.38887
21:08:04|0.38888
21:08:04|0.38896
21:08:05|0.38902
21:08:08|0.38906
21:08:09|0.38904
21:08:10|0.38897
21:08:12|0.3889
21:08:13|0.38888
21:08:14|0.38889
21:08:15|0.38889
21:08:16|0.38872
21:08:17|0.38868
21:08:18|0.38867
21:08:18|0.38843
21:08:20|0.38843
21:08:21|0.38825
21:08:21|0.38825
21:08:22|0.38823
21:08:24|0.38825
21:08:24|0.3883
21:08:26|0.38848
21:08:26|0.38825
21:08:28|0.38841
21:08:29|0.38837
21:08:29|0.3884
21:08:31|0.388
21:08:33|0.38779
21:08:33|0.38779
21:08:34|0.38776
21:08:36|0.38774
21:08:37|0.38765
21:08:37|0.38769
21:08:38|0.38751
21:08:39|0.38736
21:08:40|0.38737
21:08:42|0.38722
21:08:43|0.38725
21:08:43|0.38762
21:08:44|0.3877
21:08:46|0.38778
21:08:47|0.38777
21:08:48|0.38766
21:08:48|0.38766
21:08:49|0.38766
21:08:51|0.38766
21:08:53|0.3877
21:08:53|0.38773
21:08:54|0.38773
21:08:55|0.38761
21:08:56|0.3876
21:08:57|0.3876
21:08:58|0.3877
21:08:59|0.3878
21:09:00|0.38819
21:09:01|0.38806
21:09:02|0.38806
21:09:03|0.38806
21:09:04|0.38802
21:09:05|0.38802
21:09:06|0.38803
21:09:08|0.38817
21:09:09|0.38818
21:09:11|0.38813
21:09:13|0.38822
21:09:14|0.38837
21:09:15|0.38826
21:09:16|0.38823
21:09:17|0.3884
21:09:18|0.38834
21:09:19|0.38834
21:09:20|0.38805
21:09:21|0.38809
21:09:22|0.38815
21:09:23|0.38818
21:09:24|0.38824
21:09:25|0.38824
21:09:26|0.38834
21:09:27|0.38826
21:09:28|0.38825
21:09:29|0.38826
21:09:30|0.38825
21:09:31|0.38823
21:09:32|0.38823
21:09:33|0.38832
21:09:34|0.38833
21:09:35|0.38816
21:09:36|0.38816
21:09:37|0.38826
21:09:38|0.38823
21:09:39|0.38823
21:09:40|0.3882
21:09:41|0.38819
21:09:42|0.38823
21:09:43|0.38823
21:09:44|0.38846
21:09:45|0.38846
21:09:46|0.38846
21:09:47|0.38846
21:09:48|0.38815
21:09:49|0.38823
21:09:50|0.38823
21:09:51|0.38834
21:09:52|0.38822
21:09:53|0.3882
21:09:54|0.38838
21:09:55|0.38851
21:09:56|0.3885
21:09:57|0.38831
21:09:58|0.38825
21:09:59|0.38823
21:10:00|0.38837
21:10:01|0.38833
21:10:02|0.38823
21:10:03|0.38829
21:10:04|0.3882
21:10:05|0.38821
21:10:07|0.38823
21:10:08|0.38822
21:10:10|0.38821
21:10:11|0.3882
21:10:12|0.38818
21:10:13|0.38819
21:10:15|0.38818
21:10:16|0.38804
21:10:17|0.38795
21:10:17|0.3878
21:10:19|0.38769
21:10:20|0.38765
21:10:21|0.38765
21:10:23|0.38772
21:10:23|0.38788
21:10:24|0.38796
21:10:25|0.38796
21:10:26|0.38794
21:10:27|0.38794
21:10:28|0.38764
21:10:29|0.38786
21:10:30|0.38773
21:10:32|0.38773
21:10:32|0.38769
21:10:33|0.38786
21:10:34|0.38785
21:10:35|0.38786
21:10:36|0.38788
21:10:37|0.38788
21:10:38|0.3879
21:10:39|0.38791
21:10:40|0.38808
21:10:41|0.38802
21:10:42|0.38801
21:10:43|0.38803
21:10:44|0.38803
21:10:45|0.38812
21:10:46|0.38812
21:10:47|0.38816
21:10:48|0.38814
21:10:49|0.38814
21:10:50|0.38814
21:10:51|0.3882
21:10:52|0.38821
21:10:53|0.38806
21:10:54|0.38813
21:10:55|0.38802
21:10:56|0.38798
21:10:57|0.38795
21:10:58|0.38792
21:10:59|0.38789
21:11:00|0.38792
21:11:01|0.38797
21:11:02|0.38809
21:11:03|0.3881
21:11:04|0.38803
21:11:05|0.38797
21:11:06|0.38796
21:11:07|0.38797
21:11:08|0.38802
21:11:10|0.38796
21:11:12|0.38801
21:11:14|0.38801
21:11:15|0.38801
21:11:17|0.38761
21:11:17|0.3876
21:11:19|0.38756
21:11:20|0.3875
21:11:21|0.3875
21:11:23|0.3875
21:11:25|0.38755
21:11:26|0.38741
21:11:26|0.38717
21:11:29|0.38724
21:11:29|0.38718
21:11:30|0.38722
21:11:32|0.38733
21:11:33|0.38744
21:11:33|0.38746
21:11:35|0.38743
21:11:35|0.38738
21:11:36|0.38728
21:11:37|0.38749
21:11:38|0.38749
21:11:39|0.38749
21:11:40|0.38747
21:11:41|0.38742
21:11:43|0.38723
21:11:43|0.3873
21:11:45|0.38755
21:11:45|0.38763
21:11:46|0.38763
21:11:48|0.38772
21:11:49|0.38772
21:11:49|0.38764
21:11:50|0.38764
21:11:51|0.38758
21:11:53|0.38748
21:11:53|0.38744
21:11:55|0.38744
21:11:55|0.3875
21:11:57|0.3875
21:11:57|0.38742
21:11:58|0.38751
21:11:59|0.3877
21:12:00|0.38771
21:12:02|0.38771
21:12:03|0.38784
21:12:04|0.38776
21:12:04|0.38776
21:12:06|0.38776
21:12:07|0.38776
21:12:08|0.38775
21:12:08|0.38775
21:12:10|0.38775
21:12:12|0.38773
21:12:14|0.38773
21:12:14|0.38779
21:12:15|0.3878
21:12:16|0.38777
21:12:17|0.3876
21:12:19|0.38744
21:12:20|0.38735
21:12:20|0.3874
21:12:21|0.38736
21:12:22|0.38751
21:12:23|0.38753
21:12:25|0.38751
21:12:25|0.3874
21:12:26|0.38743
21:12:27|0.38728
21:12:28|0.38728
21:12:29|0.38739
21:12:30|0.38769
21:12:32|0.3877
21:12:32|0.3877
21:12:34|0.3877
21:12:35|0.38759
21:12:36|0.38776
21:12:37|0.3878
21:12:38|0.3878
21:12:39|0.38772
21:12:40|0.38774
21:12:41|0.38771
21:12:42|0.38771
21:12:43|0.38773
21:12:44|0.38773
21:12:45|0.38769
21:12:46|0.3878
21:12:47|0.38787
21:12:48|0.38787
21:12:49|0.3879
21:12:50|0.38816
21:12:51|0.38821
21:12:52|0.38818
21:12:54|0.38823
21:12:54|0.38819
21:12:55|0.38809
21:12:56|0.38806
21:12:57|0.3879
21:12:58|0.38789
21:12:59|0.38789
21:13:00|0.38797
21:13:01|0.38806
21:13:02|0.38823
21:13:03|0.38814
21:13:04|0.38832
21:13:06|0.38832
21:13:06|0.38832
21:13:07|0.3884
21:13:08|0.38843
21:13:09|0.38884
21:13:10|0.38884
21:13:12|0.38874
21:13:14|0.38859
21:13:15|0.38871
21:13:17|0.38876
21:13:18|0.3887
21:13:19|0.38864
21:13:20|0.38858
21:13:22|0.38873
21:13:22|0.38858
21:13:23|0.38855
21:13:25|0.38853
21:13:26|0.3885
21:13:27|0.38881
21:13:28|0.38882
21:13:29|0.3888
21:13:30|0.3888
21:13:31|0.3888
21:13:32|0.3887
21:13:33|0.3886
21:13:34|0.38863
21:13:35|0.38863
21:13:36|0.3886
21:13:37|0.38857
21:13:38|0.38852
21:13:39|0.3885
21:13:40|0.3885
21:13:41|0.38851
21:13:42|0.38808
21:13:43|0.38821
21:13:44|0.38811
21:13:45|0.38797
21:13:47|0.38787
21:13:47|0.38787
21:13:49|0.38787
21:13:50|0.38795
21:13:51|0.38815
21:13:53|0.38837
21:13:53|0.38837
21:13:55|0.38828
21:13:56|0.38823
21:13:57|0.38822
21:13:57|0.38822
21:13:59|0.38816
21:14:01|0.38816
21:14:01|0.38802
21:14:02|0.38793
21:14:03|0.38818
21:14:04|0.38827
21:14:05|0.38815
21:14:06|0.38816
21:14:07|0.38811
21:14:08|0.38811
21:14:09|0.38794
21:14:11|0.38781
21:14:11|0.3877
21:14:13|0.38773
21:14:14|0.38781
21:14:16|0.38808
21:14:17|0.38813
21:14:18|0.38814
21:14:19|0.38824
21:14:20|0.3883
21:14:21|0.3883
21:14:22|0.38824
21:14:23|0.38823
21:14:24|0.3882
21:14:25|0.38809
21:14:26|0.38808
21:14:27|0.38819
21:14:28|0.38885
21:14:29|0.389
21:14:30|0.38864
21:14:31|0.38877
21:14:33|0.3889
21:14:33|0.3889
21:14:36|0.38906
21:14:37|0.38898
21:14:37|0.38901
21:14:38|0.38901
21:14:39|0.38885
21:14:42|0.38883
21:14:42|0.38869
21:14:43|0.38874
21:14:45|0.38884
21:14:45|0.38858
21:14:46|0.38856
21:14:47|0.38866
21:14:48|0.38866
21:14:49|0.38863
21:14:50|0.38854
21:14:51|0.3886
21:14:52|0.38862
21:14:53|0.38861
21:14:54|0.3886
21:14:55|0.3886
21:14:56|0.3886
21:14:57|0.38858
21:14:58|0.38867
21:14:59|0.38789
21:15:00|0.38803
21:15:01|0.38821
21:15:02|0.38823
21:15:03|0.38848
21:15:04|0.38886
21:15:05|0.38887
21:15:06|0.389
21:15:07|0.38913
21:15:08|0.38867
21:15:09|0.38887
21:15:10|0.3886
21:15:11|0.38859
21:15:12|0.38859
21:15:14|0.38863
21:15:16|0.38859
21:15:17|0.38819
21:15:19|0.38824
21:15:20|0.388
21:15:21|0.38825
21:15:22|0.38839
21:15:23|0.38848
21:15:24|0.38824
21:15:25|0.3883
21:15:26|0.38834
21:15:27|0.38834
21:15:28|0.38828
21:15:29|0.38818
21:15:30|0.38823
21:15:31|0.38822
21:15:32|0.38821
21:15:33|0.38805
21:15:34|0.38801
21:15:35|0.38801
21:15:36|0.38822
21:15:37|0.38819
21:15:38|0.38822
21:15:39|0.38801
21:15:41|0.38795
21:15:41|0.38798
21:15:43|0.38785
21:15:43|0.38786
21:15:45|0.38763
21:15:45|0.38769
21:15:46|0.38783
21:15:48|0.38785
21:15:48|0.38784
21:15:49|0.3877
21:15:50|0.38768
21:15:51|0.38753
21:15:53|0.3875
21:15:53|0.38752
21:15:54|0.38761
21:15:56|0.38763
21:15:57|0.38748
21:15:58|0.38748
21:16:00|0.38746
21:16:00|0.38746
21:16:01|0.38758
21:16:02|0.3872
21:16:03|0.38718
21:16:06|0.38724
21:16:06|0.38718
21:16:08|0.38707
21:16:09|0.38715
21:16:10|0.38712
21:16:11|0.38708
21:16:12|0.38698
21:16:13|0.3871
21:16:14|0.38697
21:16:16|0.3868
21:16:18|0.38681
21:16:18|0.38669
21:16:20|0.38673
21:16:21|0.38679
21:16:22|0.3867
21:16:23|0.38629
21:16:25|0.38621
21:16:27|0.38618
21:16:28|0.3863
21:16:28|0.38627
21:16:29|0.38644
21:16:31|0.38648
21:16:31|0.38622
21:16:32|0.38638
21:16:33|0.38642
21:16:34|0.38642
21:16:35|0.38638
21:16:36|0.3864
21:16:38|0.38638
21:16:38|0.38638
21:16:39|0.38639
21:16:40|0.38637
21:16:41|0.38637
21:16:42|0.38665
21:16:44|0.38685
21:16:44|0.38698
21:16:45|0.38695
21:16:46|0.38697
21:16:47|0.38697
21:16:49|0.38694
21:16:49|0.38683
21:16:50|0.38685
21:16:51|0.3867
21:16:52|0.38671
21:16:53|0.38682
21:16:55|0.38687
21:16:55|0.38687
21:16:56|0.38687
21:16:59|0.38696
21:16:59|0.38698
21:17:00|0.38702
21:17:01|0.38712
21:17:02|0.38702
21:17:03|0.38703
21:17:04|0.38692
21:17:05|0.38689
21:17:06|0.38704
21:17:07|0.38699
21:17:08|0.38682
21:17:09|0.38679
21:17:10|0.38679
21:17:11|0.38691
21:17:12|0.38698
21:17:13|0.38698
21:17:14|0.387
21:17:16|0.38693
21:17:18|0.38694
21:17:19|0.387
21:17:20|0.38698
21:17:22|0.387
21:17:22|0.38672
21:17:24|0.38678
21:17:25|0.38678
21:17:26|0.38671
21:17:27|0.38651
21:17:28|0.38651
21:17:29|0.38659
21:17:30|0.38661
21:17:31|0.38689
21:17:32|0.387
21:17:33|0.38687
21:17:34|0.38672
21:17:35|0.38672
21:17:36|0.38675
21:17:37|0.38662
21:17:38|0.38668
21:17:39|0.38664
21:17:40|0.38663
21:17:41|0.38666
21:17:43|0.38673
21:17:43|0.38668
21:17:44|0.38664
21:17:45|0.38646
21:17:47|0.38643
21:17:47|0.3864
21:17:49|0.38642
21:17:49|0.38642
21:17:51|0.38642
21:17:52|0.38642
21:17:53|0.38641
21:17:53|0.38642
21:17:55|0.38656
21:17:56|0.38661
21:17:57|0.38638
21:17:58|0.38652
21:17:59|0.38652
21:18:00|0.38652
21:18:01|0.38652
21:18:02|0.38652
21:18:02|0.38658
21:18:04|0.38662
21:18:05|0.38659
21:18:06|0.38659
21:18:07|0.38659
21:18:08|0.38686
21:18:08|0.387
21:18:10|0.38705
21:18:11|0.38726
21:18:12|0.38723
21:18:13|0.38725
21:18:14|0.38725
21:18:15|0.38736
21:18:16|0.38736
21:18:18|0.38721
21:18:18|0.38726
21:18:21|0.38701
21:18:21|0.38718
21:18:23|0.38718
21:18:24|0.38717
21:18:25|0.38718
21:18:26|0.38707
21:18:27|0.38682
21:18:28|0.38697
21:18:29|0.38706
21:18:30|0.38708
21:18:32|0.3871
21:18:33|0.38707
21:18:34|0.38698
21:18:35|0.387
21:18:36|0.387
21:18:37|0.387
21:18:38|0.38701
21:18:39|0.38707
21:18:41|0.38722
21:18:42|0.38727
21:18:43|0.38732
21:18:44|0.38748
21:18:45|0.38752
21:18:45|0.38747
21:18:46|0.38736
21:18:47|0.38725
21:18:49|0.38732
21:18:50|0.3873
21:18:50|0.38732
21:18:52|0.3874
21:18:53|0.38737
21:18:54|0.38732
21:18:54|0.38729
21:18:55|0.38729
21:18:56|0.38729
21:18:58|0.38729
21:18:59|0.38729
21:19:00|0.3873
21:19:00|0.38744
21:19:03|0.3873
21:19:04|0.38725
21:19:05|0.38731
21:19:05|0.38709
21:19:07|0.38708
21:19:07|0.38714
21:19:08|0.38731
21:19:09|0.38713
21:19:10|0.38728
21:19:11|0.38725
21:19:12|0.38724
21:19:13|0.38714
21:19:14|0.38706
21:19:15|0.38704
21:19:17|0.38698
21:19:17|0.38698
21:19:20|0.3868
21:19:21|0.38664
21:19:23|0.38661
21:19:24|0.38651
21:19:25|0.38663
21:19:26|0.38663
21:19:27|0.38655
21:19:28|0.38653
21:19:29|0.3865
21:19:30|0.38659
21:19:31|0.38659
21:19:32|0.38687
21:19:33|0.38698
21:19:34|0.38698
21:19:35|0.38685
21:19:36|0.38678
21:19:38|0.38672
21:19:39|0.38674
21:19:40|0.38693
21:19:41|0.38697
21:19:42|0.38688
21:19:43|0.38688
21:19:44|0.38688
21:19:45|0.38676
21:19:46|0.38682
21:19:47|0.38695
21:19:48|0.38695
21:19:49|0.38692
21:19:50|0.38689
21:19:51|0.38707
21:19:52|0.38713
21:19:53|0.3871
21:19:54|0.38707
21:19:55|0.38698
21:19:57|0.38694
21:19:57|0.38693
21:19:58|0.38689
21:19:59|0.38689
21:20:00|0.38693
21:20:01|0.38693
21:20:03|0.38702
21:20:03|0.38701
21:20:04|0.38696
21:20:05|0.387
21:20:06|0.387
21:20:07|0.38688
21:20:08|0.38688
21:20:09|0.38695
21:20:10|0.38679
21:20:11|0.38671
21:20:13|0.3867
21:20:13|0.38674
21:20:14|0.38677
21:20:15|0.38673
21:20:16|0.38662
21:20:17|0.38661
21:20:19|0.38661
21:20:21|0.38662
21:20:22|0.38668
21:20:24|0.38654
21:20:25|0.38633
21:20:26|0.38621
21:20:27|0.38622
21:20:28|0.38624
21:20:30|0.38634
21:20:31|0.38633
21:20:33|0.38649
21:20:34|0.38638
21:20:35|0.38648
21:20:35|0.38621
21:20:37|0.38623
21:20:37|0.38632
21:20:39|0.38608
21:20:39|0.38606
21:20:40|0.38622
21:20:41|0.38615
21:20:42|0.38615
21:20:44|0.38605
21:20:45|0.38614
21:20:46|0.38612
21:20:47|0.38612
21:20:48|0.38612
21:20:49|0.38632
21:20:50|0.3863
21:20:51|0.38632
21:20:52|0.38619
21:20:53|0.38625
21:20:54|0.38624
21:20:55|0.38629
21:20:56|0.38638
21:20:57|0.38642
21:20:58|0.38646
21:20:59|0.38644
21:21:00|0.38645
21:21:01|0.38644
21:21:02|0.38671
21:21:03|0.38686
21:21:04|0.38678
21:21:05|0.38665
21:21:06|0.38665
21:21:07|0.38665
21:21:09|0.38684
21:21:09|0.38665
21:21:10|0.38665
21:21:11|0.38665
21:21:13|0.3866
21:21:13|0.38687
21:21:14|0.38695
21:21:15|0.38668
21:21:16|0.38689
21:21:17|0.38695
21:21:19|0.38697
21:21:19|0.38687
21:21:22|0.38699
21:21:22|0.38704
21:21:24|0.3871
21:21:25|0.3871
21:21:26|0.38683
21:21:27|0.38697
21:21:28|0.38697
21:21:29|0.38697
21:21:30|0.38706
21:21:31|0.38701
21:21:32|0.38704
21:21:33|0.38704
21:21:35|0.38704
21:21:36|0.38701
21:21:37|0.38701
21:21:38|0.38702
21:21:39|0.38691
21:21:40|0.38704
21:21:41|0.38707
21:21:42|0.38719
21:21:43|0.38728
21:21:44|0.38728
21:21:44|0.38728
21:21:46|0.3873
21:21:47|0.38733
21:21:48|0.38743
21:21:49|0.38737
21:21:50|0.38726
21:21:51|0.38733
21:21:52|0.38752
21:21:53|0.38738
21:21:54|0.38757
21:21:55|0.38753
21:21:56|0.38763
21:21:57|0.38797
21:21:58|0.38799
21:21:59|0.38778
21:22:00|0.3877
21:22:01|0.38737
21:22:02|0.38749
21:22:03|0.38752
21:22:04|0.38763
21:22:05|0.38753
21:22:06|0.38753
21:22:08|0.38753
21:22:09|0.38751
21:22:10|0.38733
21:22:11|0.38751
21:22:12|0.38733
21:22:13|0.38729
21:22:14|0.38716
21:22:15|0.38718
21:22:16|0.38724
21:22:17|0.38738
21:22:18|0.38741
21:22:19|0.38741
21:22:20|0.38741
21:22:22|0.38729
21:22:24|0.38717
21:22:24|0.38724
21:22:25|0.38724
21:22:27|0.38724
21:22:28|0.38738
21:22:29|0.38743
21:22:30|0.38743
21:22:31|0.3874
21:22:32|0.3874
21:22:33|0.3874
21:22:33|0.3874
21:22:35|0.3874
21:22:36|0.38736
21:22:37|0.38727
21:22:38|0.38728
21:22:39|0.38705
21:22:41|0.38714
21:22:41|0.38714
21:22:42|0.38721
21:22:44|0.38673
21:22:44|0.38665
21:22:45|0.38653
21:22:46|0.38656
21:22:47|0.38674
21:22:48|0.38659
21:22:49|0.38656
21:22:50|0.38659
21:22:51|0.38659
21:22:52|0.38658
21:22:53|0.38659
21:22:54|0.38669
21:22:55|0.3868
21:22:56|0.3868
21:22:57|0.38677
21:22:58|0.38676
21:22:59|0.38678
21:23:00|0.38678
21:23:01|0.38673
21:23:02|0.38662
21:23:03|0.38679
21:23:04|0.38679
21:23:05|0.38682
21:23:06|0.3868
21:23:07|0.38679
21:23:08|0.38689
21:23:09|0.38688
21:23:10|0.38676
21:23:11|0.38676
21:23:13|0.38676
21:23:13|0.38673
21:23:14|0.38673
21:23:15|0.38669
21:23:16|0.38664
21:23:17|0.38662
21:23:18|0.38663
21:23:19|0.38648
21:23:20|0.38649
21:23:22|0.38653
21:23:24|0.38634
21:23:26|0.38639
21:23:27|0.38624
21:23:27|0.38626
21:23:29|0.38621
21:23:31|0.38625
21:23:32|0.38611
21:23:32|0.38587
21:23:34|0.38584
21:23:34|0.38619
21:23:35|0.38607
21:23:36|0.3861
21:23:37|0.38612
21:23:38|0.38587
21:23:40|0.38589
21:23:40|0.38583
21:23:41|0.38581
21:23:43|0.3858
21:23:44|0.38555
21:23:45|0.38561
21:23:46|0.38554
21:23:47|0.3856
21:23:48|0.3855
21:23:48|0.38536
21:23:50|0.38526
21:23:51|0.38527
21:23:52|0.38519
21:23:53|0.38568
21:23:53|0.38562
21:23:55|0.38553
21:23:57|0.38549
21:23:58|0.38545
21:23:59|0.38542
21:23:59|0.38548
21:24:00|0.38566
21:24:01|0.38569
21:24:02|0.38573
21:24:03|0.38571
21:24:05|0.38567
21:24:05|0.38551
21:24:07|0.38551
21:24:08|0.38553
21:24:08|0.3855
21:24:09|0.38549
21:24:10|0.38554
21:24:11|0.38545
21:24:13|0.38554
21:24:13|0.38554
21:24:14|0.38555
21:24:17|0.38552
21:24:17|0.38543
21:24:18|0.38542
21:24:19|0.3854
21:24:20|0.38555
21:24:21|0.38556
21:24:23|0.38543
21:24:25|0.38547
21:24:26|0.3855
21:24:27|0.3854
21:24:29|0.38536
21:24:30|0.38561
21:24:31|0.38549
21:24:32|0.3854
21:24:33|0.38532
21:24:34|0.38538
21:24:35|0.3853
21:24:36|0.38529
21:24:37|0.38527
21:24:38|0.38544
21:24:39|0.3855
21:24:40|0.38544
21:24:40|0.38554
21:24:41|0.38543
21:24:43|0.38578
21:24:44|0.38588
21:24:45|0.3859
21:24:46|0.38574
21:24:47|0.38571
21:24:48|0.3858
21:24:49|0.3858
21:24:50|0.386
21:24:51|0.38605
21:24:52|0.38603
21:24:53|0.38591
21:24:54|0.38568
21:24:55|0.38572
21:24:56|0.38573
21:24:57|0.38573
21:24:57|0.38579
21:24:59|0.38579
21:24:59|0.38564
21:25:01|0.38567
21:25:02|0.38575
21:25:03|0.3858
21:25:04|0.38596
21:25:05|0.38602
21:25:05|0.38589
21:25:06|0.38588
21:25:08|0.38576
21:25:09|0.38558
21:25:09|0.38551
21:25:11|0.3855
21:25:12|0.38551
21:25:12|0.38554
21:25:14|0.3855
21:25:15|0.3855
21:25:15|0.3855
21:25:16|0.38568
21:25:17|0.38598
21:25:19|0.38589
21:25:20|0.3859
21:25:21|0.3859
21:25:22|0.38588
21:25:22|0.38579
21:25:25|0.38584
21:25:25|0.38599
21:25:27|0.38599
21:25:29|0.38576
21:25:29|0.38574
21:25:31|0.38571
21:25:32|0.38567
21:25:33|0.38567
21:25:34|0.38566
21:25:35|0.38566
21:25:36|0.38565
21:25:37|0.38547
21:25:38|0.38548
21:25:39|0.38534
21:25:40|0.38549
21:25:41|0.3855
21:25:42|0.38552
21:25:43|0.38555
21:25:44|0.38563
21:25:45|0.38561
21:25:46|0.38558
21:25:47|0.38557
21:25:48|0.38529
21:25:49|0.38533
21:25:51|0.3853
21:25:52|0.38535
21:25:53|0.38538
21:25:54|0.38538
21:25:55|0.38542
21:25:56|0.38542
21:25:57|0.38564
21:25:58|0.38555
21:25:59|0.38554
21:26:00|0.3855
21:26:01|0.38551
21:26:02|0.38553
21:26:03|0.38552
21:26:04|0.38553
21:26:05|0.38548
21:26:06|0.3855
21:26:07|0.38553
21:26:08|0.38551
21:26:09|0.38564
21:26:10|0.38564
21:26:11|0.38553
21:26:12|0.38553
21:26:13|0.38553
21:26:14|0.38565
21:26:15|0.38565
21:26:16|0.38565
21:26:17|0.38556
21:26:18|0.38556
21:26:19|0.38593
21:26:20|0.38594
21:26:21|0.38619
21:26:22|0.38631
21:26:23|0.38626
21:26:24|0.38626
21:26:26|0.38617
21:26:27|0.38616
21:26:29|0.38627
21:26:31|0.38624
21:26:31|0.38622
21:26:32|0.38622
21:26:34|0.38637
21:26:35|0.38654
21:26:36|0.38633
21:26:38|0.38611
21:26:39|0.38597
21:26:40|0.38586
21:26:41|0.38578
21:26:42|0.38558
21:26:43|0.38574
21:26:45|0.38585
21:26:46|0.38565
21:26:47|0.38566
21:26:47|0.38566
21:26:49|0.38568
21:26:51|0.38565
21:26:51|0.38568
21:26:52|0.38565
21:26:53|0.38563
21:26:54|0.3856
21:26:55|0.3856
21:26:56|0.38557
21:26:57|0.38542
21:26:58|0.38552
21:26:59|0.38554
21:27:00|0.38564
21:27:02|0.38564
21:27:02|0.38564
21:27:03|0.38563
21:27:04|0.38561
21:27:05|0.38561
21:27:07|0.38559
21:27:07|0.38559
21:27:08|0.38558
21:27:09|0.38558
21:27:10|0.38566
21:27:11|0.38539
21:27:13|0.38556
21:27:14|0.38552
21:27:15|0.38532
21:27:16|0.38532
21:27:17|0.38532
21:27:18|0.38533
21:27:19|0.38533
21:27:20|0.38545
21:27:21|0.3855
21:27:22|0.38554
21:27:23|0.38525
21:27:24|0.38519
21:27:25|0.38519
21:27:27|0.385
21:27:29|0.385
21:27:29|0.38491
21:27:30|0.38489
21:27:32|0.38486
21:27:34|0.38505
21:27:35|0.38489
21:27:35|0.38466
21:27:36|0.38485
21:27:37|0.38495
21:27:39|0.38492
21:27:40|0.38494
21:27:40|0.3848
21:27:41|0.38483
21:27:43|0.3848
21:27:44|0.38467
21:27:45|0.3847
21:27:47|0.38467
21:27:47|0.38454
21:27:48|0.38455
21:27:49|0.38453
21:27:50|0.38439
21:27:51|0.38434
21:27:52|0.38441
21:27:53|0.38441
21:27:54|0.38439
21:27:55|0.38436
21:27:56|0.38421
21:27:57|0.3842
21:27:58|0.38417
21:27:59|0.38419
21:28:00|0.38447
21:28:01|0.38462
21:28:02|0.38468
21:28:03|0.38468
21:28:04|0.38477
21:28:05|0.38479
21:28:06|0.38465
21:28:07|0.38456
21:28:08|0.38471
21:28:09|0.38481
21:28:10|0.38476
21:28:11|0.38478
21:28:12|0.38478
21:28:13|0.38471
21:28:14|0.38464
21:28:15|0.38464
21:28:16|0.38461
21:28:17|0.38516
21:28:18|0.38523
21:28:19|0.38523
21:28:20|0.38524
21:28:21|0.38524
21:28:22|0.3851
21:28:23|0.3851
21:28:24|0.38513
21:28:25|0.38498
21:28:27|0.38491
21:28:28|0.38494
21:28:30|0.38491
21:28:31|0.38484
21:28:32|0.38487
21:28:34|0.38502
21:28:35|0.38509
21:28:36|0.38509
21:28:37|0.38521
21:28:38|0.38516
21:28:39|0.38505
21:28:39|0.38505
21:28:41|0.38502
21:28:42|0.38502
21:28:43|0.38474
21:28:44|0.3846
21:28:45|0.3846
21:28:46|0.38461
21:28:47|0.38461
21:28:48|0.38454
21:28:49|0.38455
21:28:50|0.38453
21:28:51|0.38428
21:28:52|0.38413
21:28:53|0.38438
21:28:54|0.38441
21:28:55|0.38435
21:28:56|0.38433
21:28:57|0.38419
21:28:58|0.38426
21:28:59|0.38409
21:28:59|0.38392
21:29:01|0.38378
21:29:02|0.3836
21:29:02|0.38368
21:29:04|0.3838
21:29:04|0.38359
21:29:06|0.38388
21:29:07|0.38387
21:29:07|0.38389
21:29:09|0.38412
21:29:10|0.38415
21:29:11|0.38419
21:29:12|0.38419
21:29:13|0.38432
21:29:14|0.38446
21:29:14|0.38465
21:29:16|0.38465
21:29:17|0.38448
21:29:17|0.38463
21:29:19|0.3845
21:29:20|0.38465
21:29:21|0.38465
21:29:22|0.38448
21:29:23|0.38439
21:29:24|0.38439
21:29:25|0.38436
21:29:26|0.38433
21:29:27|0.38433
21:29:29|0.38406
21:29:29|0.38404
21:29:32|0.38404
21:29:33|0.384
21:29:34|0.38396
21:29:34|0.38395
21:29:36|0.38384
21:29:37|0.3838
21:29:38|0.38389
21:29:39|0.38369
21:29:40|0.38368
21:29:40|0.3837
21:29:42|0.38387
21:29:43|0.38404
21:29:43|0.38399
21:29:44|0.38399
21:29:45|0.38399
21:29:47|0.3843
21:29:47|0.38425
21:29:48|0.38431
21:29:49|0.38449
21:29:51|0.3843
21:29:52|0.3846
21:29:53|0.38448
21:29:54|0.38463
21:29:55|0.38461
21:29:55|0.38461
21:29:57|0.38466
21:29:57|0.38481
21:29:59|0.385
21:29:59|0.38502
21:30:00|0.38504
21:30:02|0.38496
21:30:02|0.38486
21:30:04|0.38493
21:30:06|0.38478
21:30:06|0.38485
21:30:07|0.38485
21:30:08|0.38485
21:30:09|0.38509
21:30:10|0.38509
21:30:11|0.38529
21:30:12|0.38541
21:30:13|0.38535
21:30:15|0.38546
21:30:16|0.38524
21:30:16|0.3853
21:30:17|0.38531
21:30:18|0.38524
21:30:19|0.38524
21:30:20|0.38524
21:30:21|0.38525
21:30:23|0.38534
21:30:23|0.38534
21:30:25|0.38528
21:30:25|0.3852
21:30:26|0.3852
21:30:27|0.385
21:30:29|0.38478
21:30:31|0.38451
21:30:33|0.38463
21:30:33|0.3846
21:30:35|0.3846
21:30:36|0.38452
21:30:38|0.38415
21:30:39|0.38423
21:30:39|0.38409
21:30:40|0.38414
21:30:42|0.38415
21:30:42|0.38416
21:30:45|0.38417
21:30:45|0.38413
21:30:46|0.38413
21:30:47|0.38439
21:30:48|0.38425
21:30:49|0.38421
21:30:51|0.38421
21:30:51|0.38433
21:30:52|0.3843
21:30:53|0.38426
21:30:54|0.38434
21:30:55|0.3844
21:30:57|0.38448
21:30:58|0.38442
21:30:59|0.38442
21:31:00|0.38429
21:31:01|0.38422
21:31:02|0.38412
21:31:03|0.38409
21:31:04|0.38429
21:31:05|0.38436
21:31:06|0.38427
21:31:07|0.38411
21:31:08|0.38387
21:31:09|0.38385
21:31:10|0.38373
21:31:11|0.38361
21:31:12|0.38353
21:31:13|0.38356
21:31:14|0.38354
21:31:15|0.3833
21:31:16|0.383
21:31:17|0.38296
21:31:18|0.38291
21:31:19|0.38282
21:31:20|0.38249
21:31:21|0.38247
21:31:22|0.38247
21:31:23|0.3824
21:31:24|0.38226
21:31:25|0.38217
21:31:26|0.38221
21:31:27|0.38232
21:31:28|0.38229
21:31:29|0.38217
21:31:31|0.38181
21:31:32|0.38163
21:31:33|0.38151
21:31:35|0.38108
21:31:35|0.38134
21:31:36|0.381
21:31:38|0.38115
21:31:40|0.38093
21:31:41|0.38077
21:31:42|0.38038
21:31:43|0.3804
21:31:44|0.38001
21:31:45|0.37992
21:31:46|0.37994
21:31:48|0.37995
21:31:48|0.37931
21:31:49|0.37923
21:31:50|0.3797
21:31:51|0.37994
21:31:52|0.3799
21:31:53|0.3801
21:31:54|0.38037
21:31:55|0.38023
21:31:56|0.38086
21:31:57|0.38126
21:31:58|0.38139
21:31:59|0.38101
21:32:00|0.38131
21:32:01|0.38103
21:32:02|0.38103
21:32:03|0.38089
21:32:04|0.381
21:32:05|0.38126
21:32:06|0.38136
21:32:07|0.38129
21:32:08|0.3817
21:32:09|0.38181
21:32:10|0.38195
21:32:11|0.38253
21:32:12|0.38233
21:32:13|0.38222
21:32:14|0.38254
21:32:15|0.3827
21:32:16|0.38282
21:32:17|0.38294
21:32:18|0.38305
21:32:19|0.3827
21:32:20|0.38261
21:32:21|0.38236
21:32:22|0.38227
21:32:24|0.38241
21:32:25|0.38255
21:32:26|0.38239
21:32:27|0.38279
21:32:28|0.38287
21:32:29|0.38286
21:32:30|0.38255
21:32:32|0.38234
21:32:33|0.38252
21:32:34|0.38257
21:32:35|0.38277
21:32:36|0.38277
21:32:37|0.38289
21:32:38|0.38313
21:32:40|0.38315
21:32:41|0.38299
21:32:42|0.38333
21:32:44|0.38361
21:32:45|0.38383
21:32:46|0.38386
21:32:46|0.38374
21:32:48|0.38352
21:32:49|0.38308
21:32:49|0.38294
21:32:51|0.38295
21:32:52|0.38334
21:32:53|0.38323
21:32:54|0.38261
21:32:55|0.38266
21:32:56|0.38199
21:32:57|0.38182
21:32:57|0.38198
21:32:59|0.38193
21:33:00|0.38214
21:33:01|0.38221
21:33:02|0.38238
21:33:03|0.38254
21:33:05|0.38229
21:33:05|0.38193
21:33:06|0.38196
21:33:08|0.38209
21:33:09|0.38176
21:33:10|0.38169
21:33:11|0.38192
21:33:12|0.38197
21:33:13|0.38202
21:33:14|0.3822
21:33:15|0.38186
21:33:16|0.38203
21:33:17|0.38202
21:33:18|0.38203
21:33:19|0.38257
21:33:20|0.38261
21:33:21|0.38226
21:33:22|0.38222
21:33:23|0.38205
21:33:24|0.38198
21:33:25|0.38177
21:33:26|0.38154
21:33:27|0.38124
21:33:28|0.38114
21:33:30|0.38112
21:33:31|0.38126
21:33:33|0.38116
21:33:35|0.38093
21:33:36|0.38116
21:33:37|0.38121
21:33:38|0.38126
21:33:40|0.38216
21:33:41|0.3823
21:33:42|0.38235
21:33:44|0.38207
21:33:44|0.38205
21:33:46|0.38188
21:33:46|0.38193
21:33:47|0.38216
21:33:48|0.38264
21:33:49|0.38269
21:33:50|0.3827
21:33:51|0.38271
21:33:53|0.38269
21:33:53|0.3826
21:33:54|0.38249
21:33:55|0.38262
21:33:56|0.38284
21:33:58|0.38249
21:33:59|0.38223
21:34:00|0.38233
21:34:01|0.3819
21:34:02|0.3817
21:34:03|0.38134
21:34:04|0.3816
21:34:05|0.38213
21:34:06|0.38201
21:34:07|0.38216
21:34:08|0.38212
21:34:09|0.38175
21:34:10|0.38181
21:34:11|0.38188
21:34:12|0.38178
21:34:13|0.38148
21:34:14|0.381
21:34:15|0.381
21:34:16|0.38097
21:34:17|0.38088
21:34:18|0.38122
21:34:19|0.38135
21:34:20|0.38167
21:34:21|0.38188
21:34:22|0.38219
21:34:23|0.38178
21:34:24|0.38171
21:34:25|0.38141
21:34:26|0.38113
21:34:27|0.38101
21:34:28|0.38117
21:34:29|0.38135
21:34:30|0.38166
21:34:31|0.38178
21:34:32|0.38163
21:34:34|0.38145
21:34:35|0.38138
21:34:37|0.38165
21:34:39|0.3819
21:34:41|0.38206
21:34:41|0.38227
21:34:42|0.38252
21:34:44|0.38221
21:34:44|0.38239
21:34:45|0.38253
21:34:46|0.38262
21:34:47|0.38262
21:34:48|0.38232
21:34:49|0.38243
21:34:50|0.38217
21:34:51|0.38217
21:34:53|0.38198
21:34:53|0.38198
21:34:54|0.38163
21:34:55|0.38184
21:34:56|0.38181
21:34:57|0.38199
21:34:58|0.38153
21:34:59|0.38144
21:35:00|0.38145
21:35:01|0.38157
21:35:02|0.38135
21:35:03|0.38118
21:35:04|0.38123
21:35:05|0.38134
21:35:06|0.38138
21:35:07|0.38122
21:35:09|0.38117
21:35:09|0.38038
21:35:10|0.38039
21:35:11|0.38032
21:35:12|0.38007
21:35:13|0.37995
21:35:14|0.38005
21:35:15|0.38035
21:35:17|0.3805
21:35:17|0.38061
21:35:18|0.38119
21:35:19|0.38133
21:35:20|0.38138
21:35:21|0.38134
21:35:22|0.38134
21:35:23|0.38179
21:35:24|0.38155
21:35:25|0.38155
21:35:26|0.38159
21:35:27|0.38141
21:35:28|0.38161
21:35:29|0.38161
21:35:30|0.38191
21:35:31|0.38214
21:35:32|0.3824
21:35:34|0.38261
21:35:36|0.38313
21:35:37|0.38317
21:35:38|0.38316
21:35:39|0.38311
21:35:40|0.38291
21:35:41|0.38275
21:35:43|0.38256
21:35:44|0.38238
21:35:45|0.38266
21:35:46|0.38265
21:35:47|0.38276
21:35:48|0.38248
21:35:49|0.38238
21:35:50|0.38211
21:35:51|0.38198
21:35:52|0.38187
21:35:53|0.38203
21:35:54|0.38203
21:35:55|0.38207
21:35:56|0.38255
21:35:57|0.38255
21:35:58|0.3824
21:35:59|0.38226
21:35:59|0.38202
21:36:01|0.38211
21:36:02|0.38223
21:36:02|0.38256
21:36:04|0.38268
21:36:05|0.38252
21:36:06|0.38255
21:36:06|0.38244
21:36:08|0.38226
21:36:09|0.38231
21:36:09|0.38245
21:36:11|0.38232
21:36:12|0.38231
21:36:13|0.38238
21:36:14|0.38258
21:36:15|0.38245
21:36:16|0.38221
21:36:17|0.38193
21:36:18|0.38169
21:36:19|0.38177
21:36:20|0.38178
21:36:21|0.38184
21:36:22|0.38188
21:36:23|0.38203
21:36:23|0.38205
21:36:24|0.38204
21:36:26|0.38212
21:36:27|0.38194
21:36:28|0.38192
21:36:29|0.3819
21:36:30|0.38192
21:36:31|0.3819
21:36:31|0.38178
21:36:33|0.38163
21:36:34|0.38204
21:36:36|0.38189
21:36:38|0.382
21:36:39|0.3822
21:36:40|0.38232
21:36:41|0.38247
21:36:42|0.38254
21:36:43|0.3826
21:36:44|0.38269
21:36:46|0.38258
21:36:46|0.38245
21:36:47|0.38245
21:36:48|0.38231
21:36:49|0.38209
21:36:50|0.38219
21:36:52|0.38248
21:36:53|0.38247
21:36:54|0.38241
21:36:55|0.38241
21:36:56|0.38241
21:36:57|0.38242
21:36:58|0.38232
21:37:00|0.38233
21:37:00|0.3825
21:37:01|0.38245
21:37:02|0.38246
21:37:03|0.38246
21:37:04|0.38276
21:37:05|0.3829
21:37:06|0.38286
21:37:07|0.3828
21:37:08|0.3826
21:37:09|0.38255
21:37:10|0.38239
21:37:11|0.38233
21:37:12|0.38214
21:37:13|0.38237
21:37:14|0.38251
21:37:15|0.38258
21:37:16|0.3825
21:37:17|0.38274
21:37:18|0.38274
21:37:19|0.38274
21:37:20|0.38258
21:37:21|0.3825
21:37:22|0.38252
21:37:23|0.38252
21:37:24|0.38251
21:37:25|0.38272
21:37:27|0.38269
21:37:28|0.38245
21:37:29|0.38239
21:37:30|0.38214
21:37:31|0.38195
21:37:32|0.3819
21:37:33|0.38189
21:37:34|0.38209
21:37:35|0.38213
21:37:37|0.38209
21:37:39|0.38181
21:37:40|0.38159
21:37:40|0.38138
21:37:42|0.38095
21:37:44|0.38082
21:37:44|0.38071
21:37:46|0.38101
21:37:46|0.38104
21:37:47|0.38107
21:37:48|0.38131
21:37:49|0.38146
21:37:50|0.38121
21:37:51|0.38103
21:37:52|0.38105
21:37:53|0.38105
21:37:54|0.3812
21:37:55|0.38109
21:37:57|0.38113
21:37:57|0.38135
21:37:58|0.38161
21:37:59|0.38174
21:38:01|0.38174
21:38:01|0.38153
21:38:03|0.38118
21:38:04|0.38109
21:38:05|0.38136
21:38:06|0.38149
21:38:06|0.38144
21:38:07|0.38125
21:38:09|0.38112
21:38:09|0.38088
21:38:12|0.38066
21:38:13|0.38081
21:38:14|0.38141
21:38:14|0.38134
21:38:15|0.38139
21:38:16|0.38125
21:38:17|0.38134
21:38:18|0.38105
21:38:19|0.38083
21:38:20|0.38094
21:38:22|0.38094
21:38:23|0.38092
21:38:24|0.3808
21:38:25|0.38085
21:38:26|0.3806
21:38:27|0.3806
21:38:29|0.38044
21:38:30|0.38039
21:38:31|0.38042
21:38:32|0.38039
21:38:33|0.3805
21:38:34|0.3806
21:38:35|0.38063
21:38:36|0.3808
21:38:38|0.38087
21:38:39|0.38087
21:38:40|0.38075
21:38:41|0.38077
21:38:42|0.38093
21:38:43|0.38108
21:38:44|0.38119
21:38:44|0.38159
21:38:46|0.38147
21:38:48|0.38129
21:38:49|0.38114
21:38:50|0.38114
21:38:51|0.38124
21:38:52|0.38157
21:38:53|0.3814
21:38:54|0.38135
21:38:55|0.38133
21:38:55|0.38124
21:38:57|0.38127
21:38:58|0.38169
21:38:58|0.38192
21:39:00|0.38197
21:39:01|0.382
21:39:02|0.38186
21:39:03|0.38199
21:39:04|0.38165
21:39:05|0.38164
21:39:06|0.38154
21:39:06|0.38145
21:39:08|0.38165
21:39:08|0.38178
21:39:09|0.38184
21:39:11|0.38184
21:39:12|0.38186
21:39:13|0.38193
21:39:14|0.38193
21:39:15|0.38161
21:39:15|0.38154
21:39:17|0.38154
21:39:17|0.38156
21:39:19|0.38165
21:39:20|0.3819
21:39:21|0.3819
21:39:21|0.38206
21:39:23|0.38223
21:39:24|0.38213
21:39:25|0.38189
21:39:25|0.38188
21:39:27|0.38188
21:39:27|0.3816
21:39:29|0.38178
21:39:30|0.38192
21:39:30|0.38205
21:39:32|0.38205
21:39:33|0.38201
21:39:34|0.38178
21:39:35|0.38178
21:39:36|0.3817
21:39:36|0.38171
21:39:39|0.38186
21:39:41|0.38183
21:39:42|0.38169
21:39:43|0.38122
21:39:44|0.38134
21:39:45|0.38156
21:39:46|0.38162
21:39:47|0.38156
21:39:48|0.3815
21:39:49|0.38158
21:39:50|0.38138
21:39:51|0.38133
21:39:52|0.38116
21:39:53|0.38118
21:39:54|0.38126
21:39:56|0.38144
21:39:57|0.38166
21:39:57|0.38189
21:39:59|0.38169
21:40:01|0.38152
21:40:01|0.38154
21:40:03|0.38134
21:40:03|0.38132
21:40:05|0.3816
21:40:05|0.38181
21:40:07|0.38181
21:40:09|0.38177
21:40:10|0.38169
21:40:10|0.38159
21:40:11|0.38163
21:40:12|0.38163
21:40:13|0.38163
21:40:14|0.38169
21:40:15|0.38184
21:40:16|0.38213
21:40:17|0.38213
21:40:18|0.38214
21:40:19|0.38213
21:40:20|0.38213
21:40:21|0.38222
21:40:22|0.38224
21:40:23|0.38224
21:40:25|0.38223
21:40:25|0.38226
21:40:26|0.38226
21:40:27|0.38237
21:40:28|0.38251
21:40:29|0.38262
21:40:30|0.38299
21:40:31|0.38302
21:40:32|0.3833
21:40:33|0.38331
21:40:34|0.3831
21:40:35|0.38304
21:40:36|0.38337
21:40:37|0.3832
21:40:40|0.38309
21:40:41|0.38319
21:40:43|0.38326
21:40:44|0.38306
21:40:45|0.38318
21:40:45|0.38332
21:40:47|0.38334
21:40:48|0.3834
21:40:49|0.38342
21:40:50|0.3834
21:40:51|0.38349
21:40:52|0.38391
21:40:53|0.38384
21:40:54|0.38368
21:40:56|0.38387
21:40:56|0.38356
21:40:58|0.38358
21:40:58|0.38353
21:40:59|0.38354
21:41:01|0.38368
21:41:02|0.38392
21:41:02|0.38359
21:41:03|0.38343
21:41:05|0.38331
21:41:07|0.3831
21:41:07|0.38312
21:41:08|0.38304
21:41:09|0.38306
21:41:10|0.38306
21:41:11|0.38324
21:41:13|0.38332
21:41:13|0.38342
21:41:15|0.38359
21:41:15|0.38347
21:41:16|0.38341
21:41:18|0.38351
21:41:19|0.38344
21:41:20|0.38303
21:41:21|0.38311
21:41:22|0.38323
21:41:23|0.38324
21:41:24|0.38315
21:41:25|0.38301
21:41:27|0.38293
21:41:27|0.38276
21:41:29|0.38269
21:41:30|0.3828
21:41:31|0.38292
21:41:31|0.38297
21:41:32|0.383
21:41:34|0.38286
21:41:34|0.38288
21:41:36|0.38297
21:41:36|0.38317
21:41:38|0.3832
21:41:39|0.38308
21:41:41|0.38329
21:41:43|0.3834
21:41:43|0.38322
21:41:44|0.38322
21:41:45|0.38326
21:41:46|0.38338
21:41:48|0.38335
21:41:49|0.38335
21:41:50|0.38304
21:41:52|0.38301
21:41:52|0.38302
21:41:53|0.38305
21:41:54|0.38317
21:41:55|0.38323
21:41:57|0.38316
21:41:58|0.38316
21:41:59|0.38305
21:42:00|0.38303
21:42:01|0.38303
21:42:02|0.38303
21:42:03|0.38306
21:42:04|0.38301
21:42:05|0.38301
21:42:06|0.38301
21:42:07|0.38316
21:42:08|0.38278
21:42:09|0.38278
21:42:10|0.38271
21:42:11|0.38263
21:42:12|0.38263
21:42:13|0.38269
21:42:14|0.38269
21:42:15|0.38269
21:42:16|0.38273
21:42:17|0.38251
21:42:18|0.38253
21:42:19|0.38268
21:42:20|0.38265
21:42:21|0.38265
21:42:22|0.38262
21:42:23|0.38262
21:42:24|0.38257
21:42:25|0.38263
21:42:26|0.38263
21:42:27|0.38265
21:42:28|0.38284
21:42:29|0.38287
21:42:30|0.38287
21:42:31|0.38285
21:42:32|0.38285
21:42:33|0.383
21:42:34|0.38258
21:42:35|0.38246
21:42:36|0.38246
21:42:37|0.38254
21:42:38|0.38222
21:42:39|0.38225
21:42:41|0.38242
21:42:42|0.38188
21:42:43|0.38187
21:42:44|0.38181
21:42:45|0.38171
21:42:47|0.3819
21:42:48|0.38214
21:42:49|0.382
21:42:50|0.38204
21:42:51|0.38202
21:42:52|0.38202
21:42:53|0.38173
21:42:54|0.38173
21:42:55|0.38192
21:42:56|0.38195
21:42:57|0.38195
21:42:58|0.38185
21:42:59|0.38185
21:43:00|0.38196
21:43:01|0.38188
21:43:02|0.38185
21:43:03|0.38183
21:43:04|0.38176
21:43:05|0.38154
21:43:06|0.38151
21:43:07|0.38146
21:43:08|0.38141
21:43:09|0.38151
21:43:10|0.38146
21:43:11|0.38132
21:43:12|0.38115
21:43:13|0.38105
21:43:14|0.38101
21:43:15|0.38083
21:43:16|0.38086
21:43:17|0.38069
21:43:18|0.38077
21:43:19|0.38077
21:43:20|0.38085
21:43:21|0.38081
21:43:22|0.38074
21:43:23|0.38072
21:43:24|0.38074
21:43:25|0.38056
21:43:26|0.38056
21:43:27|0.38052
21:43:28|0.3808
21:43:29|0.38091
21:43:30|0.38078
21:43:31|0.38089
21:43:32|0.38082
21:43:33|0.38086
21:43:34|0.38093
21:43:35|0.38082
21:43:36|0.38097
21:43:37|0.38101
21:43:38|0.38096
21:43:39|0.38106
21:43:40|0.38117
21:43:41|0.38117
21:43:43|0.38119
21:43:44|0.38103
21:43:45|0.38107
21:43:46|0.38102
21:43:47|0.38105
21:43:48|0.38105
21:43:49|0.38111
21:43:51|0.38111
21:43:53|0.3811
21:43:53|0.3811
21:43:54|0.38135
21:43:55|0.38148
21:43:56|0.38145
21:43:57|0.38145
21:43:58|0.38138
21:43:59|0.3813
21:44:00|0.3813
21:44:01|0.38114
21:44:02|0.38093
21:44:03|0.38089
21:44:04|0.38089
21:44:05|0.38092
21:44:06|0.38092
21:44:07|0.381
21:44:08|0.381
21:44:09|0.38105
21:44:10|0.38102
21:44:11|0.381
21:44:12|0.38117
21:44:13|0.38104
21:44:14|0.38106
21:44:15|0.38104
21:44:16|0.381
21:44:17|0.38103
21:44:18|0.3811
21:44:19|0.3811
21:44:20|0.38103
21:44:21|0.38103
21:44:22|0.38103
21:44:23|0.38124
21:44:24|0.38155
21:44:25|0.38164
21:44:26|0.38164
21:44:27|0.38181
21:44:28|0.38181
21:44:29|0.38174
21:44:31|0.38173
21:44:31|0.38157
21:44:32|0.38156
21:44:33|0.3818
21:44:34|0.38182
21:44:35|0.38171
21:44:36|0.38171
21:44:37|0.38169
21:44:38|0.38146
21:44:40|0.38146
21:44:40|0.38146
21:44:41|0.38164
21:44:43|0.38166
21:44:45|0.3817
21:44:46|0.38182
21:44:48|0.38177
21:44:48|0.38163
21:44:51|0.38155
21:44:52|0.38124
21:44:53|0.38124
21:44:54|0.38124
21:44:55|0.38122
21:44:57|0.38118
21:44:57|0.38114
21:44:59|0.38099
21:45:00|0.3811
21:45:01|0.38132
21:45:02|0.38132
21:45:03|0.3814
21:45:04|0.38139
21:45:05|0.38139
21:45:06|0.38139
21:45:07|0.38134
21:45:08|0.38137
21:45:09|0.38137
21:45:10|0.38136
21:45:11|0.38157
21:45:12|0.38158
21:45:13|0.38158
21:45:14|0.38158
21:45:15|0.38161
21:45:16|0.38174
21:45:17|0.38173
21:45:18|0.38174
21:45:19|0.38174
21:45:20|0.38169
21:45:21|0.38169
21:45:22|0.3822
21:45:23|0.38217
21:45:24|0.3819
21:45:25|0.38193
21:45:26|0.38195
21:45:27|0.38195
21:45:28|0.38195
21:45:29|0.38242
21:45:30|0.38269
21:45:31|0.38274
21:45:32|0.38275
21:45:33|0.38251
21:45:34|0.38264
21:45:35|0.38274
21:45:36|0.38279
21:45:37|0.38286
21:45:38|0.38283
21:45:39|0.38287
21:45:40|0.38263
21:45:41|0.38304
21:45:42|0.38317
21:45:43|0.38344
21:45:45|0.38329
21:45:47|0.38326
21:45:48|0.38344
21:45:49|0.38358
21:45:49|0.38358
21:45:51|0.38371
21:45:52|0.38385
21:45:53|0.38372
21:45:54|0.3833
21:45:55|0.38328
21:45:56|0.38333
21:45:58|0.38313
21:45:58|0.38328
21:46:00|0.38326
21:46:01|0.38313
21:46:02|0.38322
21:46:03|0.3832
21:46:04|0.38311
21:46:05|0.38308
21:46:06|0.38292
21:46:07|0.38269
21:46:08|0.38296
21:46:09|0.38296
21:46:10|0.38306
21:46:11|0.38317
21:46:12|0.38311
21:46:13|0.38329
21:46:14|0.38352
21:46:15|0.3834
21:46:16|0.3834
21:46:17|0.3834
21:46:18|0.38349
21:46:19|0.38358
21:46:20|0.38358
21:46:21|0.38358
21:46:22|0.38339
21:46:23|0.3834
21:46:24|0.38355
21:46:25|0.3835
21:46:26|0.38349
21:46:27|0.3839
21:46:28|0.38379
21:46:29|0.3838
21:46:30|0.38379
21:46:31|0.3839
21:46:32|0.3839
21:46:33|0.38435
21:46:34|0.38446
21:46:35|0.3843
21:46:36|0.38417
21:46:37|0.38413
21:46:38|0.384
21:46:39|0.38406
21:46:40|0.38418
21:46:41|0.38423
21:46:42|0.38417
21:46:43|0.38415
21:46:44|0.38423
21:46:46|0.38423
21:46:48|0.38421
21:46:49|0.3843
21:46:50|0.38425
21:46:51|0.38444
21:46:52|0.38444
21:46:53|0.38446
21:46:54|0.38443
21:46:55|0.38449
21:46:56|0.3838
21:46:58|0.38396
21:46:58|0.38416
21:46:59|0.38415
21:47:01|0.38424
21:47:02|0.38444
21:47:03|0.38438
21:47:04|0.38438
21:47:05|0.38432
21:47:06|0.38424
21:47:07|0.38432
21:47:09|0.38427
21:47:10|0.38416
21:47:10|0.38415
21:47:11|0.38412
21:47:12|0.38417
21:47:13|0.38417
21:47:14|0.38417
21:47:15|0.38379
21:47:16|0.38385
21:47:17|0.38382
21:47:18|0.38393
21:47:19|0.38369
21:47:21|0.38368
21:47:22|0.38371
21:47:23|0.38365
21:47:24|0.38373
21:47:25|0.38393
21:47:26|0.38387
21:47:27|0.38401
21:47:28|0.38401
21:47:29|0.38401
21:47:30|0.38398
21:47:31|0.38395
21:47:32|0.38421
21:47:34|0.38429
21:47:34|0.38439
21:47:35|0.38435
21:47:36|0.38435
21:47:37|0.38413
21:47:38|0.3841
21:47:39|0.3839
21:47:40|0.3839
21:47:41|0.3839
21:47:43|0.38376
21:47:44|0.38341
21:47:45|0.38352
21:47:47|0.38352
21:47:48|0.3836
21:47:50|0.3836
21:47:51|0.38336
21:47:52|0.38337
21:47:54|0.38337
21:47:55|0.38351
21:47:55|0.38364
21:47:56|0.38387
21:47:57|0.3839
21:47:58|0.3839
21:47:59|0.38382
21:48:00|0.38376
21:48:02|0.3838
21:48:03|0.38371
21:48:04|0.38384
21:48:05|0.38334
21:48:06|0.38326
21:48:07|0.38326
21:48:08|0.38327
21:48:09|0.38317
21:48:10|0.38306
21:48:11|0.38307
21:48:12|0.38332
21:48:13|0.38334
21:48:14|0.38338
21:48:15|0.38352
21:48:16|0.38364
21:48:17|0.38347
21:48:18|0.38339
21:48:19|0.38316
21:48:20|0.38316
21:48:21|0.38343
21:48:22|0.38335
21:48:23|0.38322
21:48:24|0.3832
21:48:25|0.3832
21:48:26|0.3832
21:48:27|0.3832
21:48:28|0.3834
21:48:29|0.38346
21:48:30|0.38379
21:48:31|0.38373
21:48:32|0.38368
21:48:33|0.38366
21:48:34|0.38361
21:48:35|0.38337
21:48:36|0.38328
21:48:37|0.38336
21:48:38|0.38339
21:48:39|0.38339
21:48:40|0.38342
21:48:41|0.38343
21:48:42|0.38343
21:48:43|0.38341
21:48:44|0.38341
21:48:45|0.38334
21:48:46|0.38334
21:48:48|0.38333
21:48:49|0.38333
21:48:51|0.38336
21:48:52|0.38346
21:48:53|0.38337
21:48:54|0.38335
21:48:55|0.38332
21:48:56|0.38332
21:48:57|0.38332
21:48:58|0.38332
21:48:59|0.38327
21:49:00|0.38327
21:49:01|0.38327
21:49:02|0.38327
21:49:03|0.38348
21:49:04|0.38336
21:49:05|0.38328
21:49:06|0.38329
21:49:07|0.38329
21:49:08|0.38326
21:49:09|0.38332
21:49:10|0.38335
21:49:11|0.38342
21:49:12|0.38342
21:49:13|0.38342
21:49:14|0.38348
21:49:15|0.38348
21:49:16|0.38337
21:49:17|0.38356
21:49:18|0.38356
21:49:19|0.38356
21:49:20|0.38355
21:49:21|0.38355
21:49:22|0.38348
21:49:23|0.38352
21:49:24|0.38352
21:49:25|0.3835
21:49:26|0.3835
21:49:27|0.3835
21:49:28|0.38351
21:49:30|0.38349
21:49:31|0.38367
21:49:31|0.38366
21:49:33|0.38369
21:49:34|0.38369
21:49:34|0.38372
21:49:36|0.38372
21:49:36|0.38371
21:49:38|0.38371
21:49:38|0.38371
21:49:40|0.38371
21:49:41|0.38371
21:49:42|0.38371
21:49:43|0.38369
21:49:44|0.38369
21:49:45|0.38372
21:49:46|0.38373
21:49:47|0.38381
21:49:49|0.38418
21:49:49|0.38409
21:49:52|0.38419
21:49:52|0.38438
21:49:54|0.38437
21:49:54|0.38445
21:49:56|0.38438
21:49:58|0.38434
21:49:59|0.38449
21:50:01|0.38466
21:50:03|0.38474
21:50:03|0.38483
21:50:05|0.3847
21:50:06|0.38435
21:50:07|0.38435
21:50:08|0.38395
21:50:09|0.38438
21:50:09|0.38436
21:50:11|0.38436
21:50:12|0.38425
21:50:13|0.38463
21:50:14|0.38464
21:50:15|0.3846
21:50:16|0.3846
21:50:16|0.38435
21:50:18|0.38433
21:50:19|0.38423
21:50:20|0.38439
21:50:20|0.38453
21:50:21|0.38447
21:50:23|0.38449
21:50:23|0.38441
21:50:25|0.38451
21:50:26|0.38451
21:50:26|0.38445
21:50:28|0.38449
21:50:29|0.38439
21:50:30|0.38436
21:50:31|0.38463
21:50:33|0.38455
21:50:33|0.38455
21:50:34|0.38435
21:50:35|0.38441
21:50:36|0.38449
21:50:37|0.38423
21:50:38|0.3844
21:50:39|0.38441
21:50:40|0.38443
21:50:41|0.38465
21:50:42|0.38465
21:50:43|0.38471
21:50:44|0.38467
21:50:46|0.38467
21:50:46|0.38476
21:50:48|0.38476
21:50:50|0.38492
21:50:51|0.38474
21:50:52|0.38488
21:50:54|0.38484
21:50:55|0.38484
21:50:56|0.38489
21:50:58|0.38492
21:50:59|0.38492
21:51:00|0.38492
21:51:01|0.38493
21:51:02|0.38493
21:51:03|0.38493
21:51:04|0.3849
21:51:05|0.38488
21:51:06|0.38493
21:51:08|0.38496
21:51:08|0.38481
21:51:09|0.38478
21:51:10|0.38475
21:51:11|0.38491
21:51:13|0.38482
21:51:14|0.38481
21:51:15|0.38486
21:51:15|0.38488
21:51:16|0.38488
21:51:17|0.38489
21:51:18|0.38496
21:51:19|0.3847
21:51:20|0.38467
21:51:21|0.38483
21:51:22|0.38483
21:51:23|0.38478
21:51:24|0.38478
21:51:26|0.3847
21:51:27|0.3847
21:51:27|0.38465
21:51:28|0.38462
21:51:30|0.38459
21:51:31|0.38447
21:51:31|0.38447
21:51:33|0.38462
21:51:34|0.38449
21:51:34|0.3845
21:51:36|0.38451
21:51:36|0.38448
21:51:37|0.38449
21:51:38|0.38496
21:51:39|0.38491
21:51:41|0.38491
21:51:41|0.38487
21:51:42|0.385
21:51:43|0.38497
21:51:44|0.38489
21:51:45|0.38489
21:51:47|0.38471
21:51:47|0.38471
21:51:48|0.3848
21:51:51|0.38481
21:51:52|0.3847
21:51:54|0.38473
21:51:55|0.38473
21:51:56|0.38471
21:51:57|0.38414
21:51:58|0.38434
21:51:59|0.38417
21:52:00|0.38423
21:52:01|0.38433
21:52:02|0.38429
21:52:03|0.38413
21:52:05|0.3843
21:52:06|0.38431
21:52:06|0.38442
21:52:08|0.38432
21:52:09|0.38402
21:52:10|0.38412
21:52:11|0.38441
21:52:12|0.38456
21:52:13|0.38437
21:52:14|0.3844
21:52:15|0.3844
21:52:16|0.3843
21:52:18|0.38411
21:52:19|0.38393
21:52:20|0.38392
21:52:20|0.38385
21:52:21|0.38377
21:52:24|0.3834
21:52:24|0.38318
21:52:26|0.38349
21:52:26|0.38322
21:52:27|0.38331
21:52:28|0.38321
21:52:29|0.38351
21:52:30|0.38349
21:52:31|0.38349
21:52:32|0.38349
21:52:34|0.3835
21:52:34|0.3835
21:52:35|0.38369
21:52:36|0.38385
21:52:37|0.38365
21:52:38|0.38365
21:52:39|0.38365
21:52:40|0.38376
21:52:41|0.38371
21:52:42|0.38366
21:52:43|0.38385
21:52:44|0.38385
21:52:45|0.38385
21:52:47|0.3837
21:52:48|0.3837
21:52:49|0.3837
21:52:50|0.38381
21:52:52|0.38384
21:52:54|0.38359
21:52:55|0.38358
21:52:57|0.38402
21:52:58|0.38402
21:52:59|0.38404
21:53:00|0.38401
21:53:02|0.38399
21:53:02|0.38392
21:53:03|0.38396
21:53:04|0.38387
21:53:05|0.38392
21:53:07|0.38386
21:53:08|0.38381
21:53:09|0.38385
21:53:10|0.38377
21:53:11|0.38378
21:53:12|0.38381
21:53:13|0.38383
21:53:14|0.38383
21:53:15|0.38383
21:53:16|0.38372
21:53:17|0.38363
21:53:18|0.38342
21:53:19|0.3833
21:53:20|0.38336
21:53:21|0.38347
21:53:22|0.38358
21:53:23|0.38358
21:53:25|0.38371
21:53:25|0.38366
21:53:26|0.38366
21:53:27|0.38368
21:53:28|0.38351
21:53:29|0.3836
21:53:30|0.3836
21:53:31|0.3836
21:53:32|0.38358
21:53:34|0.38358
21:53:34|0.3836
21:53:35|0.38361
21:53:36|0.38361
21:53:37|0.38362
21:53:38|0.38355
21:53:39|0.38343
21:53:40|0.38325
21:53:41|0.38325
21:53:42|0.38325
21:53:43|0.38328
21:53:44|0.38338
21:53:45|0.38335
21:53:46|0.38335
21:53:47|0.38316
21:53:48|0.38322
21:53:49|0.38319
21:53:50|0.38319
21:53:52|0.38333
21:53:53|0.38325
21:53:55|0.38324
21:53:56|0.38333
21:53:57|0.38331
21:53:58|0.3833
21:53:59|0.38313
21:54:00|0.38318
21:54:01|0.38318
21:54:02|0.38315
21:54:03|0.38317
21:54:05|0.38321
21:54:06|0.38321
21:54:07|0.38311
21:54:08|0.38296
21:54:09|0.38296
21:54:10|0.38295
21:54:11|0.38286
21:54:12|0.38287
21:54:13|0.38284
21:54:14|0.38284
21:54:15|0.3828
21:54:16|0.38281
21:54:17|0.38269
21:54:18|0.38266
21:54:19|0.38267
21:54:20|0.38244
21:54:21|0.38242
21:54:22|0.38232
21:54:23|0.38235
21:54:24|0.38233
21:54:25|0.38236
21:54:26|0.38244
21:54:27|0.38232
21:54:28|0.3822
21:54:29|0.38246
21:54:30|0.38251
21:54:31|0.38251
21:54:32|0.38267
21:54:33|0.38274
21:54:35|0.38262
21:54:36|0.38257
21:54:37|0.38262
21:54:38|0.38271
21:54:39|0.38295
21:54:39|0.38297
21:54:40|0.38279
21:54:41|0.38279
21:54:43|0.38277
21:54:44|0.38277
21:54:45|0.38244
21:54:46|0.38253
21:54:47|0.38253
21:54:47|0.38249
21:54:48|0.38254
21:54:50|0.38254
21:54:51|0.38263
21:54:52|0.38271
21:54:54|0.38285
21:54:55|0.38285
21:54:57|0.38288
21:54:57|0.38288
21:54:59|0.38296
21:55:00|0.38312
21:55:02|0.38313
21:55:03|0.38303
21:55:03|0.38303
21:55:05|0.383
21:55:06|0.38292
21:55:07|0.38277
21:55:08|0.38277
21:55:08|0.38276
21:55:10|0.38276
21:55:11|0.38276
21:55:11|0.38276
21:55:12|0.38268
21:55:13|0.38262
21:55:15|0.38271
21:55:17|0.38257
21:55:18|0.38263
21:55:19|0.38265
21:55:19|0.38265
21:55:20|0.38262
21:55:22|0.38244
21:55:23|0.38225
21:55:24|0.38232
21:55:25|0.38222
21:55:26|0.38207
21:55:28|0.38186
21:55:29|0.38188
21:55:29|0.38188
21:55:31|0.38188
21:55:31|0.3819
21:55:32|0.38198
21:55:33|0.38194
21:55:35|0.38178
21:55:35|0.38178
21:55:36|0.38188
21:55:38|0.38186
21:55:38|0.38194
21:55:39|0.38193
21:55:41|0.3819
21:55:41|0.38181
21:55:43|0.38172
21:55:44|0.38175
21:55:44|0.3819
21:55:45|0.3819
21:55:46|0.38201
21:55:47|0.3821
21:55:49|0.3821
21:55:50|0.3821
21:55:51|0.38209
21:55:51|0.38207
21:55:52|0.38221
21:55:55|0.38229
21:55:56|0.38234
21:55:57|0.38226
21:55:58|0.38226
21:55:59|0.38226
21:56:00|0.38214
21:56:01|0.38217
21:56:03|0.38217
21:56:03|0.38209
21:56:04|0.3821
21:56:06|0.3821
21:56:06|0.3821
21:56:07|0.38214
21:56:08|0.38216
21:56:09|0.38219
21:56:10|0.38234
21:56:12|0.38234
21:56:12|0.38231
21:56:13|0.38233
21:56:14|0.38233
21:56:15|0.38224
21:56:16|0.38219
21:56:17|0.38208
21:56:18|0.38204
21:56:19|0.38208
21:56:20|0.38224
21:56:21|0.38205
21:56:23|0.38202
21:56:23|0.38195
21:56:24|0.38194
21:56:25|0.38194
21:56:26|0.38193
21:56:27|0.38192
21:56:28|0.3819
21:56:29|0.3819
21:56:30|0.38177
21:56:31|0.38177
21:56:32|0.38174
21:56:33|0.3816
21:56:34|0.38137
21:56:35|0.38138
21:56:36|0.38137
21:56:37|0.38124
21:56:39|0.38121
21:56:39|0.38115
21:56:40|0.38114
21:56:41|0.38088
21:56:42|0.38081
21:56:43|0.3808
21:56:44|0.3808
21:56:45|0.38102
21:56:47|0.3812
21:56:48|0.38161
21:56:49|0.38184
21:56:50|0.38179
21:56:51|0.38175
21:56:52|0.38162
21:56:53|0.38162
21:56:54|0.38154
21:56:55|0.38157
21:56:57|0.38182
21:56:59|0.3819
21:57:00|0.38169
21:57:01|0.38173
21:57:02|0.38175
21:57:03|0.38175
21:57:03|0.38192
21:57:05|0.38199
21:57:06|0.38217
21:57:07|0.38217
21:57:08|0.38236
21:57:09|0.3824
21:57:10|0.38237
21:57:11|0.38235
21:57:12|0.38236
21:57:12|0.38236
21:57:14|0.38237
21:57:15|0.38236
21:57:16|0.38226
21:57:18|0.38219
21:57:19|0.38221
21:57:20|0.38223
21:57:20|0.38262
21:57:21|0.3827
21:57:22|0.38274
21:57:24|0.38268
21:57:24|0.38268
21:57:25|0.38262
21:57:27|0.38267
21:57:28|0.38284
21:57:28|0.38284
21:57:29|0.38276
21:57:31|0.38276
21:57:31|0.38264
21:57:32|0.38263
21:57:33|0.38245
21:57:35|0.3825
21:57:36|0.38251
21:57:36|0.38248
21:57:38|0.3825
21:57:38|0.3825
21:57:39|0.38257
21:57:40|0.38246
21:57:41|0.38254
21:57:42|0.38262
21:57:43|0.38264
21:57:45|0.3826
21:57:45|0.38252
21:57:46|0.3825
21:57:47|0.38255
21:57:48|0.38257
21:57:49|0.38272
21:57:50|0.3829
21:57:51|0.38289
21:57:52|0.38281
21:57:54|0.3828
21:57:54|0.3828
21:57:57|0.38269
21:57:57|0.38261
21:57:59|0.38264
21:58:00|0.38264
21:58:02|0.38268
21:58:03|0.38282
21:58:04|0.38281
21:58:06|0.38282
21:58:07|0.38287
21:58:07|0.38288
21:58:09|0.38265
21:58:10|0.38249
21:58:11|0.38241
21:58:12|0.38241
21:58:13|0.38208
21:58:14|0.38202
21:58:15|0.38225
21:58:16|0.38225
21:58:17|0.38236
21:58:18|0.38236
21:58:19|0.38221
21:58:20|0.38229
21:58:20|0.38229
21:58:23|0.38228
21:58:23|0.38218
21:58:25|0.38218
21:58:25|0.38223
21:58:26|0.38224
21:58:27|0.38218
21:58:28|0.38208
21:58:29|0.38207
21:58:31|0.38219
21:58:31|0.38195
21:58:32|0.38195
21:58:34|0.38194
21:58:34|0.38194
21:58:35|0.38194
21:58:36|0.38208
21:58:38|0.38208
21:58:39|0.38216
21:58:39|0.38224
21:58:40|0.38235
21:58:42|0.38235
21:58:42|0.38228
21:58:43|0.38228
21:58:44|0.38222
21:58:45|0.38222
21:58:46|0.38209
21:58:47|0.382
21:58:48|0.38198
21:58:49|0.38183
21:58:50|0.38173
21:58:52|0.38174
21:58:52|0.38175
21:58:53|0.38178
21:58:54|0.38188
21:58:55|0.38205
21:58:58|0.38211
21:58:59|0.3823
21:59:00|0.38221
21:59:01|0.38216
21:59:02|0.3821
21:59:03|0.3821
21:59:04|0.38212
21:59:06|0.3821
21:59:06|0.38186
21:59:07|0.38186
21:59:08|0.38184
21:59:09|0.38184
21:59:10|0.38184
21:59:12|0.38184
21:59:13|0.38174
21:59:13|0.38159
21:59:14|0.38142
21:59:15|0.38135
21:59:16|0.38135
21:59:17|0.38138
21:59:18|0.38135
21:59:19|0.38136
21:59:20|0.38155
21:59:21|0.38163
21:59:22|0.38163
21:59:23|0.38163
21:59:24|0.38159
21:59:25|0.38152
21:59:26|0.38144
21:59:28|0.38144
21:59:28|0.38145
21:59:29|0.38144
21:59:31|0.38138
21:59:31|0.38136
21:59:32|0.38136
21:59:33|0.38137
21:59:34|0.38137
21:59:35|0.38135
21:59:36|0.38135
21:59:38|0.38135
21:59:38|0.38134
21:59:39|0.38136
21:59:40|0.38138
21:59:41|0.38152
21:59:42|0.38143
21:59:43|0.38149
21:59:44|0.38144
21:59:45|0.38141
21:59:46|0.38187
21:59:47|0.38188
21:59:48|0.38186
21:59:49|0.38184
21:59:50|0.38184
21:59:51|0.38176
21:59:52|0.38172
21:59:53|0.38172
21:59:54|0.38167
21:59:55|0.38163
21:59:56|0.38151
21:59:58|0.38134
21:59:59|0.38116
22:00:01|0.38114
22:00:03|0.38106
22:00:04|0.38114
22:00:06|0.38151
22:00:06|0.38168
22:00:08|0.3817
22:00:09|0.3817
22:00:09|0.382
22:00:11|0.38199
22:00:12|0.382
22:00:12|0.38212
22:00:13|0.38227
22:00:14|0.38254
22:00:17|0.38285
22:00:17|0.38257
22:00:18|0.38242
22:00:19|0.38242
22:00:21|0.38213
22:00:21|0.38224
22:00:23|0.38231
22:00:24|0.38245
22:00:25|0.38258
22:00:26|0.38264
22:00:27|0.38264
22:00:28|0.38288
22:00:29|0.38269
22:00:30|0.38264
22:00:31|0.38261
22:00:32|0.38299
22:00:33|0.38299
22:00:34|0.38305
22:00:35|0.38299
22:00:36|0.38302
22:00:37|0.38301
22:00:38|0.38326
22:00:39|0.38339
22:00:40|0.38344
22:00:41|0.38324
22:00:42|0.38345
22:00:43|0.38318
22:00:44|0.38308
22:00:45|0.38308
22:00:46|0.38305
22:00:47|0.38305
22:00:48|0.38322
22:00:49|0.38322
22:00:51|0.38317
22:00:52|0.38314
22:00:52|0.38314
22:00:53|0.3834
22:00:54|0.3834
22:00:55|0.38347
22:00:56|0.3833
22:00:58|0.38323
22:00:59|0.38327
22:01:00|0.38305
22:01:02|0.38309
22:01:03|0.38317
22:01:04|0.38326
22:01:05|0.38326
22:01:06|0.38365
22:01:07|0.3837
22:01:08|0.38361
22:01:09|0.38361
22:01:10|0.38339
22:01:11|0.38332
22:01:12|0.38324
22:01:13|0.38303
22:01:14|0.38319
22:01:15|0.38299
22:01:16|0.38278
22:01:17|0.38269
22:01:18|0.38274
22:01:19|0.38274
22:01:20|0.38274
22:01:21|0.38251
22:01:22|0.38243
22:01:23|0.38262
22:01:24|0.38261
22:01:25|0.3825
22:01:26|0.38232
22:01:27|0.38229
22:01:28|0.38229
22:01:29|0.38223
22:01:30|0.38209
22:01:31|0.38197
22:01:32|0.38206
22:01:33|0.38203
22:01:34|0.382
22:01:35|0.38213
22:01:36|0.3822
22:01:37|0.38219
22:01:38|0.38229
22:01:39|0.38247
22:01:40|0.38259
22:01:41|0.38255
22:01:42|0.38255
22:01:43|0.38251
22:01:44|0.38245
22:01:45|0.38238
22:01:46|0.38226
22:01:47|0.38226
22:01:48|0.38226
22:01:49|0.38226
22:01:50|0.38234
22:01:51|0.3823
22:01:52|0.38221
22:01:53|0.38221
22:01:54|0.38223
22:01:55|0.38221
22:01:56|0.38225
22:01:57|0.38238
22:01:58|0.38225
22:01:59|0.38217
22:02:01|0.3821
22:02:02|0.38194
22:02:04|0.38196
22:02:06|0.38192
22:02:07|0.3817
22:02:08|0.38178
22:02:09|0.38178
22:02:10|0.38184
22:02:11|0.38185
22:02:12|0.38185
22:02:13|0.38169
22:02:14|0.38165
22:02:15|0.38168
22:02:16|0.38172
22:02:17|0.38173
22:02:18|0.38163
22:02:20|0.38168
22:02:21|0.38168
22:02:22|0.38172
22:02:23|0.38174
22:02:24|0.38172
22:02:25|0.38172
22:02:26|0.38142
22:02:27|0.38146
22:02:28|0.38131
22:02:29|0.38138
22:02:30|0.38132
22:02:31|0.38132
22:02:32|0.38142
22:02:33|0.38149
22:02:34|0.38161
22:02:35|0.38161
22:02:36|0.38161
22:02:37|0.38172
22:02:38|0.38172
22:02:39|0.38168
22:02:40|0.38138
22:02:41|0.38145
22:02:42|0.38143
22:02:43|0.38148
22:02:44|0.38142
22:02:45|0.38139
22:02:46|0.3814
22:02:47|0.38138
22:02:48|0.38138
22:02:49|0.38174
22:02:50|0.38181
22:02:51|0.38176
22:02:52|0.38178
22:02:53|0.38178
22:02:54|0.38178
22:02:55|0.38165
22:02:56|0.38165
22:02:57|0.38165
22:02:58|0.38165
22:02:59|0.38154
22:03:00|0.38154
22:03:02|0.38154
22:03:02|0.38158
22:03:04|0.38156
22:03:05|0.38156
22:03:06|0.38159
22:03:07|0.38159
22:03:08|0.38155
22:03:09|0.38156
22:03:11|0.38157
22:03:12|0.38158
22:03:12|0.38156
22:03:14|0.38134
22:03:15|0.38106
22:03:17|0.38086
22:03:17|0.38066
22:03:18|0.38044
22:03:20|0.38034
22:03:21|0.38016
22:03:22|0.38019
22:03:23|0.38024
22:03:24|0.38022
22:03:25|0.3802
22:03:26|0.38019
22:03:27|0.38024
22:03:28|0.38
22:03:29|0.37984
22:03:30|0.37966
22:03:31|0.37966
22:03:32|0.37945
22:03:33|0.37993
22:03:34|0.38012
22:03:35|0.38045
22:03:36|0.38044
22:03:37|0.38071
22:03:38|0.38086
22:03:39|0.38083
22:03:40|0.38082
22:03:41|0.38098
22:03:42|0.38099
22:03:43|0.38121
22:03:44|0.38125
22:03:45|0.38141
22:03:46|0.38137
22:03:47|0.38137
22:03:48|0.38127
22:03:49|0.38108
22:03:50|0.38108
22:03:51|0.38108
22:03:52|0.38072
22:03:53|0.38081
22:03:55|0.38091
22:03:55|0.38095
22:03:56|0.38101
22:03:57|0.38101
22:03:58|0.38081
22:03:59|0.38076
22:04:00|0.38085
22:04:01|0.38101
22:04:02|0.38101
22:04:04|0.38109
22:04:06|0.38102
22:04:06|0.38144
22:04:07|0.38133
22:04:08|0.38153
22:04:09|0.38159
22:04:10|0.38167
22:04:11|0.38179
22:04:12|0.382
22:04:13|0.382
22:04:14|0.38202
22:04:15|0.38192
22:04:17|0.38187
22:04:17|0.38164
22:04:18|0.3818
22:04:19|0.38185
22:04:20|0.38151
22:04:21|0.38134
22:04:22|0.38126
22:04:23|0.38116
22:04:25|0.38128
22:04:26|0.38148
22:04:27|0.38157
22:04:28|0.38167
22:04:29|0.38167
22:04:30|0.38181
22:04:31|0.38181
22:04:32|0.38189
22:04:33|0.38192
22:04:34|0.38185
22:04:35|0.38188
22:04:36|0.38188
22:04:37|0.38188
22:04:38|0.38174
22:04:39|0.38174
22:04:41|0.38174
22:04:41|0.38165
22:04:43|0.38172
22:04:43|0.3817
22:04:44|0.38179
22:04:46|0.38176
22:04:46|0.38173
22:04:47|0.3817
22:04:48|0.3817
22:04:49|0.38147
22:04:50|0.38139
22:04:51|0.38138
22:04:52|0.38126
22:04:53|0.38104
22:04:54|0.38111
22:04:55|0.38137
22:04:56|0.3815
22:04:57|0.38142
22:04:58|0.38153
22:04:59|0.38158
22:05:00|0.38166
22:05:01|0.3817
22:05:03|0.38154
22:05:05|0.38175
22:05:05|0.38192
22:05:06|0.38198
22:05:08|0.3818
22:05:09|0.38195
22:05:10|0.38189
22:05:11|0.38185
22:05:12|0.38193
22:05:14|0.38199
22:05:14|0.38205
22:05:15|0.38205
22:05:16|0.38205
22:05:17|0.38205
22:05:18|0.38202
22:05:20|0.38195
22:05:21|0.382
22:05:22|0.38194
22:05:23|0.38194
22:05:24|0.38194
22:05:25|0.38194
22:05:26|0.38206
22:05:27|0.38202
22:05:28|0.38202
22:05:29|0.38195
22:05:30|0.38195
22:05:31|0.38197
22:05:32|0.38193
22:05:33|0.38193
22:05:34|0.382
22:05:35|0.382
22:05:36|0.382
22:05:37|0.382
22:05:38|0.38205
22:05:39|0.38164
22:05:40|0.38134
22:05:42|0.38119
22:05:43|0.38119
22:05:44|0.38105
22:05:44|0.38097
22:05:46|0.38097
22:05:47|0.3811
22:05:48|0.38128
22:05:49|0.38128
22:05:50|0.38134
22:05:51|0.38136
22:05:52|0.3814
22:05:53|0.38145
22:05:54|0.38147
22:05:55|0.38158
22:05:56|0.38161
22:05:57|0.3817
22:05:58|0.38169
22:05:59|0.38162
22:06:00|0.38154
22:06:01|0.38169
22:06:02|0.38162
22:06:03|0.38155
22:06:05|0.38148
22:06:05|0.38148
22:06:07|0.38141
22:06:08|0.38126
22:06:09|0.38115
22:06:10|0.38106
22:06:12|0.38103
22:06:13|0.38146
22:06:14|0.38146
22:06:15|0.38148
22:06:16|0.38143
22:06:17|0.3813
22:06:18|0.38129
22:06:19|0.38109
22:06:19|0.38103
22:06:21|0.381
22:06:22|0.38111
22:06:23|0.38121
22:06:24|0.38125
22:06:25|0.3813
22:06:26|0.38112
22:06:27|0.38112
22:06:28|0.38127
22:06:29|0.38129
22:06:30|0.38129
22:06:31|0.38127
22:06:32|0.38127
22:06:33|0.38121
22:06:34|0.38121
22:06:35|0.38114
22:06:36|0.38115
22:06:37|0.38122
22:06:38|0.38123
22:06:39|0.38123
22:06:40|0.38123
22:06:42|0.38115
22:06:43|0.38112
22:06:44|0.38118
22:06:45|0.38123
22:06:46|0.38124
22:06:47|0.38163
22:06:48|0.38177
22:06:49|0.3818
22:06:50|0.3818
22:06:51|0.3818
22:06:52|0.3818
22:06:52|0.38188
22:06:54|0.38188
22:06:54|0.38188
22:06:56|0.38195
22:06:57|0.38193
22:06:58|0.38184
22:06:59|0.38184
22:06:59|0.38184
22:07:01|0.38188
22:07:02|0.38183
22:07:02|0.38183
22:07:04|0.38182
22:07:06|0.38194
22:07:08|0.38193
22:07:09|0.38204
22:07:10|0.38187
22:07:11|0.38206
22:07:11|0.38206
22:07:12|0.38205
22:07:13|0.38206
22:07:15|0.38206
22:07:16|0.38203
22:07:16|0.382
22:07:17|0.3822
22:07:18|0.3823
22:07:19|0.38231
22:07:20|0.38232
22:07:21|0.38239
22:07:22|0.3824
22:07:23|0.38242
22:07:24|0.38253
22:07:25|0.38249
22:07:27|0.38249
22:07:27|0.3825
22:07:28|0.38248
22:07:29|0.38248
22:07:30|0.38248
22:07:31|0.38243
22:07:32|0.38258
22:07:34|0.38259
22:07:35|0.38259
22:07:36|0.38264
22:07:37|0.38239
22:07:38|0.38229
22:07:39|0.38229
22:07:40|0.38217
22:07:41|0.38217
22:07:42|0.38218
22:07:43|0.38218
22:07:44|0.38214
22:07:45|0.38214
22:07:46|0.3822
22:07:47|0.38204
22:07:48|0.38204
22:07:49|0.38208
22:07:50|0.38208
22:07:51|0.38207
22:07:52|0.38207
22:07:53|0.38207
22:07:54|0.38223
22:07:55|0.38225
22:07:56|0.3822
22:07:57|0.3822
22:07:58|0.38202
22:07:59|0.38202
22:08:00|0.38204
22:08:01|0.3821
22:08:02|0.38213
22:08:03|0.38213
22:08:05|0.38224
22:08:07|0.38222
22:08:08|0.38211
22:08:09|0.38211
22:08:11|0.38216
22:08:13|0.38249
22:08:13|0.38255
22:08:15|0.38259
22:08:16|0.38259
22:08:17|0.3826
22:08:18|0.3826
22:08:20|0.3826
22:08:21|0.38269
22:08:22|0.38267
22:08:23|0.3826
22:08:24|0.38252
22:08:25|0.38256
22:08:26|0.38256
22:08:27|0.38258
22:08:27|0.38258
22:08:30|0.38263
22:08:30|0.38264
22:08:32|0.3827
22:08:32|0.38273
22:08:34|0.38277
22:08:34|0.38277
22:08:35|0.38276
22:08:37|0.38276
22:08:37|0.38281
22:08:38|0.38281
22:08:40|0.38281
22:08:40|0.38295
22:08:41|0.38302
22:08:42|0.38297
22:08:43|0.38306
22:08:44|0.38305
22:08:45|0.38297
22:08:46|0.38288
22:08:47|0.38299
22:08:48|0.38299
22:08:49|0.38301
22:08:50|0.38305
22:08:51|0.38305
22:08:52|0.38318
22:08:54|0.38323
22:08:54|0.38323
22:08:55|0.38323
22:08:56|0.38323
22:08:57|0.3832
22:08:58|0.38323
22:08:59|0.38331
22:09:00|0.38326
22:09:01|0.38338
22:09:03|0.38349
22:09:03|0.3832
22:09:04|0.3832
22:09:05|0.383
22:09:08|0.38295
22:09:08|0.38298
22:09:10|0.38313
22:09:11|0.38314
22:09:12|0.38315
22:09:14|0.38318
22:09:15|0.38294
22:09:16|0.38294
22:09:16|0.38286
22:09:18|0.38285
22:09:19|0.3828
22:09:20|0.3828
22:09:21|0.38277
22:09:22|0.3829
22:09:23|0.3829
22:09:24|0.3829
22:09:25|0.38289
22:09:26|0.38299
22:09:27|0.38301
22:09:28|0.38306
22:09:29|0.38304
22:09:30|0.38304
22:09:31|0.3831
22:09:32|0.38303
22:09:33|0.38303
22:09:34|0.38284
22:09:35|0.38284
22:09:36|0.38284
22:09:37|0.38284
22:09:38|0.38259
22:09:39|0.38254
22:09:40|0.38247
22:09:41|0.38236
22:09:42|0.38232
22:09:43|0.38236
22:09:44|0.38241
22:09:45|0.38241
22:09:46|0.38231
22:09:47|0.38254
22:09:48|0.38254
22:09:49|0.38256
22:09:50|0.38252
22:09:51|0.38247
22:09:52|0.38246
22:09:53|0.3824
22:09:54|0.38231
22:09:55|0.3823
22:09:56|0.3823
22:09:57|0.3823
22:09:58|0.38229
22:09:59|0.38229
22:10:00|0.38238
22:10:01|0.38224
22:10:02|0.38211
22:10:03|0.3822
22:10:04|0.38214
22:10:05|0.38216
22:10:06|0.38236
22:10:07|0.38236
22:10:09|0.38239
22:10:11|0.38249
22:10:12|0.38243
22:10:13|0.38238
22:10:15|0.38239
22:10:15|0.38236
22:10:16|0.38229
22:10:17|0.38219
22:10:18|0.38224
22:10:19|0.3822
22:10:20|0.3822
22:10:21|0.38221
22:10:22|0.3822
22:10:23|0.38197
22:10:24|0.38174
22:10:25|0.38159
22:10:27|0.38156
22:10:27|0.38145
22:10:28|0.38148
22:10:29|0.38148
22:10:30|0.38142
22:10:31|0.3815
22:10:32|0.38184
22:10:33|0.38185
22:10:34|0.38186
22:10:35|0.38195
22:10:36|0.38196
22:10:37|0.38186
22:10:38|0.38186
22:10:39|0.38207
22:10:40|0.3818
22:10:41|0.38185
22:10:42|0.38185
22:10:43|0.38187
22:10:44|0.38188
22:10:45|0.38189
22:10:46|0.38191
22:10:47|0.38192
22:10:48|0.38193
22:10:49|0.38193
22:10:50|0.38193
22:10:51|0.38188
22:10:52|0.38185
22:10:53|0.38167
22:10:54|0.38168
22:10:55|0.38162
22:10:56|0.38183
22:10:57|0.38189
22:10:58|0.38191
22:10:59|0.38193
22:11:00|0.38193
22:11:01|0.38193
22:11:02|0.38197
22:11:03|0.38191
22:11:04|0.38181
22:11:05|0.38181
22:11:06|0.38178
22:11:07|0.38177
22:11:09|0.38182
22:11:11|0.3818
22:11:12|0.3816
22:11:13|0.3816
22:11:14|0.38155
22:11:15|0.38155
22:11:16|0.38149
22:11:17|0.38149
22:11:18|0.38147
22:11:19|0.38145
22:11:20|0.38138
22:11:21|0.38136
22:11:23|0.38127
22:11:24|0.38123
22:11:24|0.3812
22:11:25|0.3808
22:11:26|0.38052
22:11:28|0.38051
22:11:29|0.38043
22:11:29|0.38084
22:11:31|0.38084
22:11:32|0.38082
22:11:32|0.38093
22:11:34|0.38106
22:11:35|0.3811
22:11:36|0.3811
22:11:37|0.38107
22:11:37|0.38086
22:11:38|0.38078
22:11:39|0.38078
22:11:41|0.38082
22:11:41|0.3806
22:11:42|0.38028
22:11:44|0.3804
22:11:44|0.38028
22:11:45|0.38037
22:11:47|0.3802
22:11:47|0.38011
22:11:49|0.37988
22:11:50|0.37985
22:11:50|0.3796
22:11:51|0.37972
22:11:52|0.3795
22:11:54|0.37939
22:11:54|0.37939
22:11:55|0.37905
22:11:56|0.37908
22:11:57|0.37896
22:11:58|0.37881
22:11:59|0.37859
22:12:00|0.37835
22:12:01|0.378
22:12:02|0.37819
22:12:04|0.37801
22:12:05|0.3778
22:12:05|0.37781
22:12:06|0.37754
22:12:07|0.377
22:12:09|0.37703
22:12:09|0.3772
22:12:12|0.37693
22:12:13|0.37701
22:12:13|0.37709
22:12:14|0.37699
22:12:15|0.37719
22:12:16|0.37731
22:12:18|0.37745
22:12:18|0.37769
22:12:19|0.37766
22:12:21|0.37808
22:12:22|0.37757
22:12:24|0.37754
22:12:25|0.3777
22:12:26|0.37777
22:12:27|0.37745
22:12:28|0.37775
22:12:29|0.37753
22:12:30|0.37721
22:12:32|0.37677
22:12:33|0.3768
22:12:34|0.37686
22:12:35|0.37765
22:12:36|0.378
22:12:37|0.37833
22:12:38|0.37869
22:12:39|0.37871
22:12:40|0.37876
22:12:41|0.3785
22:12:41|0.37853
22:12:43|0.37813
22:12:43|0.37819
22:12:45|0.3784
22:12:46|0.37847
22:12:47|0.37857
22:12:48|0.37871
22:12:49|0.37887
22:12:50|0.37924
22:12:51|0.37949
22:12:52|0.37936
22:12:52|0.37938
22:12:54|0.37931
22:12:55|0.37922
22:12:56|0.37899
22:12:57|0.37901
22:12:58|0.37875
22:12:59|0.37849
22:12:59|0.37841
22:13:01|0.37869
22:13:02|0.3791
22:13:03|0.37885
22:13:04|0.37901
22:13:05|0.37895
22:13:06|0.37856
22:13:06|0.37831
22:13:08|0.37804
22:13:09|0.37769
22:13:09|0.37749
22:13:12|0.37785
22:13:14|0.37804
22:13:14|0.37771
22:13:16|0.37799
22:13:18|0.37807
22:13:18|0.3782
22:13:19|0.3782
22:13:20|0.37782
22:13:22|0.37782
22:13:22|0.37782
22:13:23|0.37776
22:13:24|0.37782
22:13:26|0.37797
22:13:26|0.37828
22:13:27|0.37808
22:13:29|0.37818
22:13:29|0.37845
22:13:30|0.37842
22:13:31|0.37842
22:13:32|0.37839
22:13:34|0.37851
22:13:34|0.37835
22:13:35|0.37831
22:13:36|0.37816
22:13:37|0.37821
22:13:38|0.37789
22:13:39|0.37794
22:13:40|0.37788
22:13:41|0.3778
22:13:42|0.3778
22:13:43|0.37757
22:13:44|0.37748
22:13:45|0.3772
22:13:46|0.37716
22:13:47|0.37722
22:13:48|0.37699
22:13:50|0.3768
22:13:51|0.3765
22:13:52|0.37643
22:13:53|0.37631
22:13:54|0.37631
22:13:55|0.37657
22:13:56|0.37696
22:13:57|0.37699
22:13:58|0.37699
22:13:59|0.37697
22:14:00|0.37726
22:14:01|0.37725
22:14:02|0.377
22:14:03|0.37677
22:14:04|0.37666
22:14:05|0.37666
22:14:06|0.3769
22:14:07|0.37702
22:14:08|0.37681
22:14:09|0.37689
22:14:10|0.37685
22:14:11|0.37708
22:14:13|0.37687
22:14:15|0.37689
22:14:17|0.37687
22:14:17|0.37692
22:14:19|0.37708
22:14:19|0.37718
22:14:21|0.37704
22:14:21|0.37692
22:14:22|0.37649
22:14:24|0.37665
22:14:25|0.37613
22:14:25|0.3755
22:14:27|0.37563
22:14:27|0.37552
22:14:28|0.37558
22:14:29|0.37549
22:14:31|0.37567
22:14:32|0.37567
22:14:33|0.37565
22:14:33|0.37555
22:14:34|0.37547
22:14:36|0.37583
22:14:36|0.3754
22:14:37|0.37543
22:14:38|0.37537
22:14:39|0.37552
22:14:40|0.37529
22:14:42|0.37531
22:14:43|0.37514
22:14:43|0.37509
22:14:44|0.37545
22:14:45|0.3754
22:14:46|0.37555
22:14:47|0.37565
22:14:49|0.37595
22:14:50|0.37587
22:14:51|0.37579
22:14:52|0.37576
22:14:53|0.37578
22:14:54|0.37587
22:14:55|0.37578
22:14:55|0.37568
22:14:57|0.37562
22:14:58|0.37555
22:14:58|0.37494
22:15:00|0.37498
22:15:00|0.37449
22:15:02|0.37448
22:15:02|0.37402
22:15:04|0.37347
22:15:05|0.37288
22:15:06|0.37259
22:15:07|0.37265
22:15:08|0.37268
22:15:09|0.3722
22:15:09|0.37214
22:15:11|0.37255
22:15:11|0.37299
22:15:13|0.37323
22:15:15|0.3728
22:15:17|0.37284
22:15:17|0.37255
22:15:18|0.37258
22:15:19|0.37282
22:15:21|0.3732
22:15:21|0.37304
22:15:23|0.37347
22:15:24|0.37399
22:15:25|0.37433
22:15:26|0.37427
22:15:27|0.375
22:15:29|0.37479
22:15:29|0.37463
22:15:30|0.37467
22:15:32|0.37497
22:15:33|0.37539
22:15:34|0.37542
22:15:35|0.37554
22:15:36|0.37606
22:15:37|0.37605
22:15:38|0.37659
22:15:39|0.37616
22:15:40|0.37571
22:15:41|0.37638
22:15:42|0.37639
22:15:43|0.3765
22:15:44|0.37629
22:15:45|0.37604
22:15:46|0.37576
22:15:47|0.3759
22:15:48|0.37571
22:15:49|0.37592
22:15:50|0.37612
22:15:51|0.37611
22:15:52|0.37622
22:15:53|0.37625
22:15:54|0.37637
22:15:55|0.3766
22:15:56|0.37673
22:15:57|0.37676
22:15:58|0.37685
22:15:59|0.37688
22:16:00|0.37675
22:16:01|0.37622
22:16:02|0.37617
22:16:03|0.37599
22:16:04|0.37589
22:16:05|0.37563
22:16:07|0.37561
22:16:07|0.37587
22:16:08|0.37586
22:16:09|0.37601
22:16:11|0.37609
22:16:11|0.3763
22:16:14|0.37628
22:16:15|0.3766
22:16:17|0.377
22:16:19|0.37684
22:16:19|0.37695
22:16:21|0.37701
22:16:22|0.377
22:16:22|0.37696
22:16:24|0.37703
22:16:24|0.3761
22:16:26|0.37618
22:16:26|0.37581
22:16:28|0.37619
22:16:29|0.37639
22:16:30|0.37642
22:16:31|0.37641
22:16:32|0.37608
22:16:33|0.37624
22:16:34|0.37627
22:16:34|0.37628
22:16:36|0.37644
22:16:37|0.37621
22:16:38|0.37642
22:16:39|0.37617
22:16:40|0.3763
22:16:41|0.37639
22:16:41|0.37631
22:16:42|0.37634
22:16:44|0.37609
22:16:46|0.37579
22:16:46|0.37564
22:16:47|0.37566
22:16:48|0.37562
22:16:50|0.37548
22:16:52|0.37593
22:16:53|0.37589
22:16:53|0.37606
22:16:54|0.37576
22:16:55|0.37588
22:16:56|0.3757
22:16:57|0.37584
22:16:58|0.37597
22:16:59|0.376
22:17:00|0.37619
22:17:01|0.37636
22:17:02|0.37605
22:17:03|0.37586
22:17:04|0.37574
22:17:05|0.37589
22:17:06|0.37594
22:17:07|0.37594
22:17:08|0.37593
22:17:09|0.37628
22:17:10|0.37613
22:17:11|0.37633
22:17:12|0.37639
22:17:13|0.37623
22:17:15|0.37638
22:17:16|0.37632
22:17:18|0.37612
22:17:20|0.37609
22:17:21|0.37625
22:17:22|0.37629
22:17:22|0.37636
22:17:25|0.37627
22:17:26|0.37631
22:17:27|0.37642
22:17:28|0.37645
22:17:29|0.37643
22:17:31|0.37636
22:17:32|0.37635
22:17:33|0.37639
22:17:34|0.37644
22:17:35|0.37644
22:17:36|0.3764
22:17:37|0.37644
22:17:38|0.37642
22:17:39|0.37641
22:17:40|0.37639
22:17:41|0.37639
22:17:41|0.37639
22:17:43|0.37642
22:17:44|0.37636
22:17:45|0.37633
22:17:46|0.37634
22:17:47|0.37606
22:17:47|0.37608
22:17:50|0.37618
22:17:50|0.37618
22:17:51|0.37618
22:17:52|0.37623
22:17:54|0.37638
22:17:54|0.37609
22:17:55|0.37599
22:17:56|0.37595
22:17:57|0.37583
22:17:58|0.37522
22:17:59|0.37546
22:18:00|0.37524
22:18:01|0.37535
22:18:03|0.37543
22:18:03|0.37562
22:18:04|0.37571
22:18:05|0.37571
22:18:07|0.37587
22:18:07|0.37597
22:18:08|0.37585
22:18:09|0.37609
22:18:11|0.37611
22:18:12|0.37591
22:18:13|0.37581
22:18:14|0.37587
22:18:15|0.37587
22:18:17|0.3759
22:18:18|0.37596
22:18:20|0.37594
22:18:21|0.37611
22:18:23|0.37618
22:18:24|0.37619
22:18:24|0.37627
22:18:26|0.37631
22:18:27|0.37621
22:18:27|0.3763
22:18:29|0.37615
22:18:29|0.37617
22:18:31|0.37617
22:18:31|0.37613
22:18:32|0.37597
22:18:33|0.37597
22:18:34|0.37554
22:18:37|0.3755
22:18:37|0.37543
22:18:38|0.37541
22:18:40|0.37518
22:18:40|0.37487
22:18:41|0.37484
22:18:42|0.37487
22:18:43|0.37483
22:18:44|0.37464
22:18:45|0.37451
22:18:46|0.37461
22:18:47|0.37469
22:18:48|0.37464
22:18:49|0.37462
22:18:50|0.37468
22:18:51|0.37468
22:18:53|0.37466
22:18:53|0.37455
22:18:54|0.37455
22:18:55|0.37477
22:18:56|0.37483
22:18:58|0.37501
22:18:58|0.37503
22:18:59|0.37522
22:19:00|0.37531
22:19:01|0.37531
22:19:03|0.37535
22:19:04|0.3747
22:19:05|0.37468
22:19:06|0.37467
22:19:07|0.37437
22:19:08|0.37433
22:19:09|0.37437
22:19:10|0.37439
22:19:11|0.37437
22:19:12|0.37425
22:19:13|0.37423
22:19:14|0.37423
22:19:15|0.37422
22:19:16|0.37406
22:19:18|0.37394
22:19:20|0.37376
22:19:20|0.37354
22:19:23|0.37321
22:19:23|0.37326
22:19:24|0.3731
22:19:26|0.37279
22:19:26|0.37271
22:19:28|0.37272
22:19:29|0.37268
22:19:30|0.37305
22:19:31|0.37308
22:19:31|0.37303
22:19:33|0.37302
22:19:34|0.37296
22:19:35|0.37293
22:19:36|0.37301
22:19:36|0.37324
22:19:38|0.37254
22:19:38|0.3725
22:19:39|0.37226
22:19:40|0.37254
22:19:41|0.37246
22:19:44|0.37247
22:19:44|0.37268
22:19:45|0.37271
22:19:46|0.37257
22:19:47|0.37271
22:19:48|0.37211
22:19:49|0.37247
22:19:50|0.37203
22:19:51|0.3718
22:19:52|0.37144
22:19:53|0.37141
22:19:54|0.37108
22:19:55|0.37058
22:19:56|0.37061
22:19:57|0.37034
22:19:59|0.37047
22:20:00|0.37063
22:20:01|0.37075
22:20:02|0.37084
22:20:03|0.37069
22:20:04|0.37046
22:20:05|0.37054
22:20:06|0.37035
22:20:07|0.37034
22:20:08|0.36947
22:20:09|0.36868
22:20:10|0.36802
22:20:11|0.36792
22:20:12|0.36699
22:20:13|0.36627
22:20:14|0.3668
22:20:15|0.36722
22:20:16|0.36798
22:20:17|0.36835
22:20:19|0.36856
22:20:20|0.3693
22:20:21|0.36815
22:20:21|0.3686
22:20:23|0.36911
22:20:23|0.3693
22:20:25|0.36951
22:20:26|0.36979
22:20:27|0.36993
22:20:28|0.36993
22:20:29|0.36955
22:20:30|0.36927
22:20:31|0.36895
22:20:31|0.3691
22:20:33|0.36923
22:20:34|0.36925
22:20:35|0.36917
22:20:36|0.36907
22:20:37|0.3691
22:20:37|0.36925
22:20:38|0.36948
22:20:40|0.36957
22:20:41|0.36953
22:20:42|0.36982
22:20:43|0.36971
22:20:43|0.36972
22:20:45|0.36983
22:20:45|0.3699
22:20:46|0.36993
22:20:49|0.36997
22:20:49|0.37001
22:20:51|0.36986
22:20:51|0.36998
22:20:53|0.37
22:20:53|0.37019
22:20:54|0.36995
22:20:55|0.37
22:20:57|0.37001
22:20:57|0.36993
22:20:59|0.36986
22:21:00|0.36945
22:21:01|0.36934
22:21:02|0.3694
22:21:03|0.36962
22:21:04|0.36951
22:21:06|0.36938
22:21:07|0.36946
22:21:09|0.36924
22:21:09|0.36919
22:21:10|0.36921
22:21:11|0.36937
22:21:12|0.36931
22:21:13|0.36934
22:21:14|0.36949
22:21:15|0.3694
22:21:16|0.36975
22:21:17|0.36947
22:21:19|0.36927
22:21:21|0.36932
22:21:22|0.36927
22:21:24|0.36927
22:21:25|0.36928
22:21:26|0.3693
22:21:27|0.3693
22:21:28|0.36933
22:21:28|0.36919
22:21:29|0.36929
22:21:31|0.36928
22:21:31|0.36932
22:21:32|0.36929
22:21:33|0.36929
22:21:35|0.36932
22:21:35|0.36943
22:21:37|0.36963
22:21:37|0.36969
22:21:40|0.36992
22:21:41|0.37008
22:21:41|0.37011
22:21:42|0.36997
22:21:43|0.36992
22:21:44|0.36988
22:21:45|0.36993
22:21:46|0.36998
22:21:47|0.36987
22:21:49|0.36961
22:21:49|0.36914
22:21:50|0.36909
22:21:51|0.36896
22:21:52|0.36891
22:21:53|0.369
22:21:54|0.3691
22:21:55|0.36936
22:21:56|0.36947
22:21:57|0.36947
22:21:58|0.36947
22:21:59|0.36947
22:22:00|0.36949
22:22:01|0.36949
22:22:02|0.36949
22:22:03|0.36941
22:22:05|0.36931
22:22:05|0.36931
22:22:06|0.36929
22:22:07|0.36928
22:22:08|0.36929
22:22:09|0.36915
22:22:10|0.36915
22:22:11|0.36878
22:22:12|0.36886
22:22:13|0.36875
22:22:14|0.36881
22:22:16|0.36871
22:22:16|0.36861
22:22:17|0.36859
22:22:18|0.36861
22:22:20|0.36867
22:22:22|0.3685
22:22:23|0.36835
22:22:24|0.36786
22:22:25|0.36778
22:22:26|0.36764
22:22:27|0.3675
22:22:28|0.36722
22:22:29|0.36659
22:22:30|0.36666
22:22:31|0.36656
22:22:32|0.36637
22:22:33|0.36623
22:22:34|0.3662
22:22:35|0.36593
22:22:36|0.36554
22:22:37|0.36536
22:22:38|0.3655
22:22:39|0.365
22:22:40|0.36488
22:22:41|0.36447
22:22:42|0.36415
22:22:43|0.36401
22:22:44|0.36438
22:22:45|0.36549
22:22:46|0.36562
22:22:47|0.3651
22:22:48|0.36551
22:22:49|0.36527
22:22:50|0.36483
22:22:51|0.36537
22:22:52|0.36596
22:22:53|0.36573
22:22:54|0.36531
22:22:55|0.36529
22:22:56|0.36524
22:22:57|0.36525
22:22:58|0.36535
22:22:59|0.36543
22:23:00|0.36551
22:23:01|0.36535
22:23:02|0.36556
22:23:03|0.3654
22:23:04|0.36515
22:23:05|0.36496
22:23:06|0.36455
22:23:07|0.36406
22:23:08|0.36394
22:23:09|0.36384
22:23:10|0.36379
22:23:11|0.36389
22:23:13|0.36351
22:23:13|0.36348
22:23:15|0.36327
22:23:15|0.36273
22:23:16|0.36258
22:23:17|0.36237
22:23:18|0.36216
22:23:20|0.36232
22:23:22|0.3617
22:23:23|0.36147
22:23:25|0.3612
22:23:27|0.36138
22:23:27|0.36333
22:23:29|0.36407
22:23:31|0.36488
22:23:31|0.36411
22:23:32|0.36381
22:23:33|0.36389
22:23:35|0.36418
22:23:36|0.36408
22:23:37|0.36448
22:23:38|0.36451
22:23:39|0.36444
22:23:40|0.36504
22:23:41|0.36511
22:23:43|0.36556
22:23:43|0.36557
22:23:44|0.36572
22:23:45|0.36536
22:23:46|0.36558
22:23:47|0.36575
22:23:48|0.36527
22:23:49|0.36499
22:23:50|0.36514
22:23:51|0.36548
22:23:52|0.36528
22:23:53|0.36524
22:23:54|0.36525
22:23:55|0.36526
22:23:56|0.36514
22:23:57|0.36524
22:23:58|0.36538
22:24:00|0.36562
22:24:01|0.36574
22:24:02|0.36575
22:24:03|0.36583
22:24:04|0.36572
22:24:05|0.36574
22:24:06|0.36576
22:24:07|0.36572
22:24:08|0.36585
22:24:09|0.36594
22:24:10|0.36597
22:24:11|0.36626
22:24:12|0.36603
22:24:13|0.36598
22:24:14|0.36621
22:24:15|0.36592
22:24:16|0.36525
22:24:17|0.3654
22:24:18|0.3654
22:24:19|0.36533
22:24:20|0.36555
22:24:21|0.36574
22:24:22|0.36578
22:24:24|0.36584
22:24:26|0.36592
22:24:27|0.36608
22:24:28|0.36606
22:24:29|0.36612
22:24:30|0.36609
22:24:31|0.36597
22:24:32|0.36613
22:24:33|0.36604
22:24:34|0.36598
22:24:35|0.36598
22:24:37|0.36616
22:24:38|0.36583
22:24:39|0.36595
22:24:40|0.36558
22:24:41|0.36542
22:24:42|0.36532
22:24:43|0.36536
22:24:44|0.36517
22:24:45|0.36535
22:24:46|0.36537
22:24:47|0.36533
22:24:48|0.36523
22:24:49|0.3652
22:24:50|0.36505
22:24:51|0.3647
22:24:52|0.36464
22:24:53|0.36455
22:24:54|0.36495
22:24:55|0.36494
22:24:56|0.36497
22:24:57|0.36525
22:24:58|0.36521
22:24:59|0.36516
22:25:00|0.36519
22:25:01|0.36483
22:25:02|0.36482
22:25:03|0.36482
22:25:04|0.36479
22:25:05|0.3648
22:25:06|0.36481
22:25:07|0.36458
22:25:08|0.36471
22:25:09|0.36456
22:25:10|0.36458
22:25:11|0.36454
22:25:12|0.36423
22:25:13|0.36402
22:25:15|0.36408
22:25:15|0.36394
22:25:17|0.36389
22:25:18|0.36389
22:25:19|0.36393
22:25:19|0.36389
22:25:20|0.36391
22:25:21|0.36366
22:25:23|0.36404
22:25:25|0.36388
22:25:26|0.3639
22:25:27|0.364
22:25:29|0.36399
22:25:30|0.36386
22:25:31|0.36379
22:25:32|0.36399
22:25:33|0.36383
22:25:34|0.36372
22:25:35|0.36363
22:25:36|0.36356
22:25:37|0.36361
22:25:38|0.36403
22:25:39|0.36409
22:25:40|0.36395
22:25:41|0.36407
22:25:42|0.36382
22:25:43|0.36356
22:25:44|0.36356
22:25:45|0.36354
22:25:46|0.36355
22:25:47|0.36323
22:25:48|0.36301
22:25:50|0.36305
22:25:50|0.36274
22:25:51|0.3628
22:25:52|0.36306
22:25:53|0.36287
22:25:54|0.36311
22:25:56|0.36329
22:25:57|0.36343
22:25:58|0.3637
22:26:00|0.36396
22:26:00|0.36399
22:26:01|0.36408
22:26:02|0.36404
22:26:03|0.36419
22:26:04|0.3644
22:26:05|0.36429
22:26:06|0.36406
22:26:07|0.36403
22:26:08|0.36411
22:26:09|0.36403
22:26:10|0.36404
22:26:11|0.36397
22:26:12|0.36392
22:26:13|0.36426
22:26:14|0.36431
22:26:15|0.36427
22:26:16|0.36426
22:26:17|0.3643
22:26:18|0.3642
22:26:19|0.36419
22:26:20|0.36414
22:26:22|0.36433
22:26:23|0.36433
22:26:25|0.36442
22:26:25|0.36447
22:26:27|0.36446
22:26:28|0.3645
22:26:29|0.36447
22:26:31|0.36406
22:26:32|0.36403
22:26:32|0.36439
22:26:34|0.36434
22:26:35|0.36419
22:26:35|0.36419
22:26:36|0.36405
22:26:37|0.36354
22:26:38|0.36355
22:26:39|0.36433
22:26:41|0.36421
22:26:42|0.36439
22:26:43|0.36445
22:26:44|0.36446
22:26:45|0.36449
22:26:46|0.36444
22:26:47|0.36449
22:26:48|0.36444
22:26:49|0.36436
22:26:50|0.36437
22:26:51|0.36437
22:26:52|0.36437
22:26:53|0.3644
22:26:54|0.36439
22:26:55|0.36449
22:26:56|0.36446
22:26:57|0.3645
22:26:58|0.36449
22:26:59|0.36444
22:27:00|0.36444
22:27:01|0.36447
22:27:02|0.36447
22:27:03|0.36452
22:27:04|0.36451
22:27:05|0.36453
22:27:06|0.36453
22:27:07|0.36453
22:27:08|0.36456
22:27:09|0.36452
22:27:10|0.36453
22:27:11|0.36456
22:27:12|0.36458
22:27:13|0.36473
22:27:14|0.36473
22:27:15|0.36474
22:27:16|0.36473
22:27:17|0.36473
22:27:18|0.36473
22:27:19|0.36472
22:27:20|0.36472
22:27:21|0.3647
22:27:22|0.36469
22:27:23|0.36469
22:27:24|0.36461
22:27:26|0.36461
22:27:27|0.36461
22:27:29|0.36461
22:27:30|0.3647
22:27:31|0.36465
22:27:32|0.36452
22:27:33|0.36453
22:27:35|0.36452
22:27:36|0.36452
22:27:38|0.36453
22:27:38|0.36452
22:27:39|0.36452
22:27:41|0.36452
22:27:41|0.36452
22:27:42|0.36456
22:27:43|0.36463
22:27:44|0.36464
22:27:45|0.36463
22:27:46|0.36463
22:27:47|0.36463
22:27:48|0.36463
22:27:49|0.36463
22:27:50|0.36462
22:27:51|0.36437
22:27:52|0.36433
22:27:54|0.36435
22:27:56|0.36422
22:27:56|0.3641
22:27:57|0.36417
22:27:58|0.36408
22:27:59|0.36407
22:28:00|0.36388
22:28:01|0.36388
22:28:02|0.36374
22:28:03|0.36362
22:28:04|0.36363
22:28:05|0.36363
22:28:06|0.36363
22:28:07|0.36362
22:28:08|0.36364
22:28:09|0.36364
22:28:10|0.36362
22:28:11|0.36363
22:28:12|0.36363
22:28:13|0.36362
22:28:14|0.36363
22:28:15|0.36363
22:28:16|0.36362
22:28:17|0.36362
22:28:18|0.36329
22:28:20|0.36331
22:28:20|0.36324
22:28:21|0.36349
22:28:22|0.36352
22:28:23|0.36327
22:28:24|0.36307
22:28:26|0.36317
22:28:28|0.36303
22:28:30|0.36301
22:28:32|0.36304
22:28:33|0.36303
22:28:33|0.36297
22:28:34|0.36284
22:28:36|0.36245
22:28:38|0.36236
22:28:38|0.36209
22:28:39|0.36201
22:28:41|0.36177
22:28:42|0.36173
22:28:43|0.36159
22:28:44|0.36158
22:28:45|0.36147
22:28:46|0.36119
22:28:47|0.36112
22:28:48|0.361
22:28:50|0.36066
22:28:50|0.36071
22:28:51|0.36054
22:28:53|0.36018
22:28:54|0.36
22:28:55|0.36
22:28:56|0.36
22:28:57|0.35986
22:28:58|0.35985
22:28:59|0.35974
22:29:00|0.36014
22:29:01|0.36076
22:29:02|0.36068
22:29:03|0.36102
22:29:04|0.36093
22:29:05|0.36102
22:29:07|0.36119
22:29:07|0.36111
22:29:08|0.36108
22:29:09|0.36113
22:29:10|0.36118
22:29:11|0.36119
22:29:12|0.36113
22:29:13|0.36113
22:29:14|0.36111
22:29:15|0.36113
22:29:16|0.36096
22:29:17|0.361
22:29:18|0.36087
22:29:19|0.36106
22:29:20|0.36063
22:29:22|0.36076
22:29:23|0.36074
22:29:24|0.36064
22:29:25|0.36018
22:29:26|0.36009
22:29:28|0.36004
22:29:29|0.35969
22:29:30|0.35969
22:29:32|0.35967
22:29:33|0.35931
22:29:33|0.3593
22:29:35|0.35888
22:29:36|0.35807
22:29:37|0.35779
22:29:38|0.35725
22:29:39|0.35697
22:29:40|0.3568
22:29:41|0.35569
22:29:42|0.356
22:29:43|0.35702
22:29:44|0.3577
22:29:45|0.35768
22:29:46|0.35821
22:29:47|0.35834
22:29:48|0.35811
22:29:49|0.35807
22:29:50|0.35743
22:29:51|0.35717
22:29:52|0.35719
22:29:53|0.35685
22:29:54|0.35695
22:29:55|0.35704
22:29:56|0.35661
22:29:57|0.35665
22:29:58|0.35659
22:29:59|0.35658
22:30:00|0.35646
22:30:01|0.35653
22:30:02|0.35651
22:30:03|0.35656
22:30:04|0.35666
22:30:05|0.3565
22:30:06|0.35704
22:30:06|0.35702
22:30:08|0.35694
22:30:09|0.35695
22:30:10|0.35706
22:30:10|0.35728
22:30:11|0.35741
22:30:12|0.35745
22:30:14|0.35742
22:30:15|0.35745
22:30:15|0.35743
22:30:17|0.35743
22:30:18|0.35811
22:30:18|0.35826
22:30:21|0.35857
22:30:21|0.35867
22:30:23|0.35864
22:30:23|0.35884
22:30:24|0.35976
22:30:25|0.35928
22:30:26|0.35914
22:30:29|0.35939
22:30:30|0.35919
22:30:32|0.35937
22:30:33|0.35935
22:30:34|0.35948
22:30:36|0.35944
22:30:37|0.35956
22:30:37|0.35958
22:30:38|0.35975
22:30:40|0.35948
22:30:41|0.35955
22:30:42|0.3597
22:30:43|0.35974
22:30:43|0.35996
22:30:44|0.35993
22:30:46|0.36013
22:30:47|0.36035
22:30:47|0.36035
22:30:49|0.36093
22:30:50|0.36111
22:30:51|0.36112
22:30:52|0.36147
22:30:53|0.36129
22:30:54|0.36124
22:30:55|0.36122
22:30:56|0.36112
22:30:57|0.36086
22:30:58|0.36068
22:30:59|0.36085
22:31:00|0.36076
22:31:01|0.36083
22:31:01|0.36132
22:31:03|0.36131
22:31:04|0.36139
22:31:05|0.36138
22:31:06|0.36138
22:31:07|0.36139
22:31:07|0.36138
22:31:09|0.36139
22:31:10|0.36146
22:31:11|0.36138
22:31:11|0.3614
22:31:12|0.36123
22:31:13|0.36106
22:31:15|0.36105
22:31:16|0.36084
22:31:17|0.36062
22:31:18|0.36066
22:31:18|0.36045
22:31:19|0.36049
22:31:21|0.36036
22:31:21|0.36035
22:31:23|0.36038
22:31:24|0.36056
22:31:24|0.36051
22:31:25|0.36044
22:31:27|0.36048
22:31:27|0.36061
22:31:30|0.36064
22:31:32|0.36109
22:31:33|0.36108
22:31:34|0.36128
22:31:36|0.36127
22:31:36|0.36139
22:31:38|0.36133
22:31:39|0.36134
22:31:40|0.36093
22:31:41|0.36096
22:31:42|0.36095
22:31:44|0.36095
22:31:44|0.36093
22:31:46|0.36095
22:31:46|0.36108
22:31:47|0.36127
22:31:50|0.36125
22:31:50|0.36126
22:31:52|0.36124
22:31:53|0.36125
22:31:54|0.36125
22:31:55|0.36117
22:31:56|0.36117
22:31:57|0.3612
22:31:58|0.36118
22:31:59|0.36118
22:32:00|0.36107
22:32:01|0.36102
22:32:02|0.36092
22:32:03|0.36091
22:32:04|0.36085
22:32:05|0.36072
22:32:06|0.36101
22:32:07|0.36093
22:32:08|0.3609
22:32:09|0.36078
22:32:10|0.36077
22:32:11|0.36065
22:32:12|0.36055
22:32:13|0.36056
22:32:14|0.36033
22:32:15|0.36034
22:32:16|0.36003
22:32:17|0.36
22:32:18|0.36
22:32:19|0.35992
22:32:20|0.3599
22:32:21|0.3598
22:32:22|0.35978
22:32:23|0.35973
22:32:24|0.35958
22:32:25|0.35962
22:32:26|0.35953
22:32:27|0.35941
22:32:28|0.3594
22:32:29|0.35922
22:32:31|0.35901
22:32:33|0.35883
22:32:34|0.35875
22:32:34|0.35863
22:32:36|0.35846
22:32:37|0.35837
22:32:38|0.35814
22:32:39|0.35806
22:32:40|0.35769
22:32:41|0.35772
22:32:42|0.35738
22:32:43|0.35737
22:32:44|0.35705
22:32:45|0.3571
22:32:46|0.35704
22:32:47|0.35706
22:32:48|0.35707
22:32:49|0.35706
22:32:51|0.35701
22:32:51|0.35709
22:32:53|0.35695
22:32:54|0.35697
22:32:55|0.35656
22:32:56|0.35653
22:32:57|0.35633
22:32:58|0.35608
22:32:59|0.35628
22:33:00|0.35603
22:33:01|0.35549
22:33:02|0.35561
22:33:03|0.35542
22:33:04|0.3551
22:33:06|0.35485
22:33:06|0.35466
22:33:08|0.35413
22:33:09|0.35341
22:33:10|0.35301
22:33:10|0.35266
22:33:12|0.35267
22:33:12|0.35164
22:33:14|0.35132
22:33:15|0.35071
22:33:16|0.35
22:33:16|0.34933
22:33:17|0.34828
22:33:18|0.34765
22:33:20|0.3476
22:33:21|0.34688
22:33:22|0.34702
22:33:22|0.34718
22:33:24|0.34717
22:33:25|0.34843
22:33:26|0.34995
22:33:27|0.3493
22:33:27|0.34889
22:33:28|0.34928
22:33:30|0.34975
22:33:31|0.34997
22:33:33|0.35015
22:33:34|0.35038
22:33:36|0.35038
22:33:37|0.35031
22:33:38|0.35026
22:33:39|0.35031
22:33:40|0.3506
22:33:41|0.35069
22:33:42|0.35067
22:33:43|0.3505
22:33:44|0.35045
22:33:46|0.35014
22:33:47|0.34956
22:33:48|0.3494
22:33:49|0.34941
22:33:50|0.34968
22:33:51|0.34997
22:33:52|0.34993
22:33:53|0.34988
22:33:54|0.34989
22:33:55|0.34971
22:33:56|0.34961
22:33:57|0.34949
22:33:58|0.34953
22:33:59|0.34961
22:34:00|0.34945
22:34:01|0.34963
22:34:02|0.34956
22:34:03|0.34949
22:34:04|0.34942
22:34:05|0.34916
22:34:06|0.34905
22:34:07|0.34895
22:34:08|0.34836
22:34:09|0.34852
22:34:10|0.34859
22:34:11|0.34857
22:34:12|0.34838
22:34:13|0.34863
22:34:14|0.3483
22:34:15|0.3484
22:34:16|0.34859
22:34:17|0.34832
22:34:18|0.34783
22:34:19|0.34731
22:34:20|0.34742
22:34:21|0.3473
22:34:22|0.34727
22:34:23|0.34724
22:34:24|0.34707
22:34:25|0.34702
22:34:26|0.34696
22:34:27|0.34659
22:34:28|0.34664
22:34:29|0.34676
22:34:30|0.34653
22:34:31|0.34661
22:34:33|0.34669
22:34:34|0.3465
22:34:35|0.34623
22:34:36|0.3463
22:34:37|0.34669
22:34:38|0.34697
22:34:39|0.34692
22:34:40|0.34707
22:34:41|0.34671
22:34:42|0.34744
22:34:43|0.34754
22:34:45|0.34754
22:34:45|0.34713
22:34:46|0.3476
22:34:47|0.3476
22:34:48|0.34771
22:34:49|0.34793
22:34:50|0.34801
22:34:52|0.34829
22:34:53|0.34869
22:34:54|0.34829
22:34:55|0.34873
22:34:56|0.3485
22:34:57|0.34859
22:34:58|0.34841
22:34:59|0.34838
22:35:00|0.34801
22:35:01|0.347
22:35:02|0.34644
22:35:03|0.34636
22:35:04|0.34623
22:35:05|0.34602
22:35:06|0.34574
22:35:07|0.34529
22:35:08|0.34453
22:35:09|0.34451
22:35:10|0.34411
22:35:11|0.34391
22:35:13|0.34331
22:35:13|0.34291
22:35:14|0.34275
22:35:15|0.34225
22:35:16|0.34203
22:35:17|0.34146
22:35:18|0.34169
22:35:19|0.34148
22:35:20|0.34165
22:35:21|0.34209
22:35:22|0.34391
22:35:23|0.34425
22:35:24|0.34437
22:35:25|0.34385
22:35:26|0.34423
22:35:27|0.34401
22:35:29|0.34454
22:35:29|0.34479
22:35:30|0.34485
22:35:31|0.34515
22:35:33|0.34516
22:35:34|0.34618
22:35:35|0.34696
22:35:37|0.34688
22:35:37|0.3461
22:35:39|0.34657
22:35:41|0.34628
22:35:43|0.34656
22:35:44|0.34674
22:35:44|0.3469
22:35:46|0.34702
22:35:47|0.34692
22:35:47|0.34678
22:35:48|0.34673
22:35:49|0.34673
22:35:50|0.34665
22:35:51|0.34665
22:35:52|0.34667
22:35:54|0.34671
22:35:54|0.34672
22:35:55|0.34666
22:35:56|0.34686
22:35:57|0.34694
22:35:58|0.34694
22:35:59|0.34704
22:36:01|0.34719
22:36:02|0.3471
22:36:03|0.34775
22:36:03|0.34761
22:36:05|0.34778
22:36:06|0.34837
22:36:07|0.34844
22:36:08|0.349
22:36:09|0.3501
22:36:10|0.3502
22:36:11|0.34989
22:36:12|0.34993
22:36:13|0.34994
22:36:14|0.34923
22:36:15|0.3496
22:36:16|0.35007
22:36:17|0.35139
22:36:18|0.35142
22:36:19|0.3518
22:36:20|0.35176
22:36:21|0.35187
22:36:22|0.35205
22:36:23|0.35255
22:36:24|0.35289
22:36:25|0.353
22:36:26|0.3534
22:36:27|0.35333
22:36:28|0.35327
22:36:29|0.35354
22:36:30|0.35364
22:36:31|0.354
22:36:32|0.35378
22:36:34|0.35377
22:36:36|0.35365
22:36:38|0.35358
22:36:39|0.35343
22:36:40|0.35352
22:36:40|0.35359
22:36:42|0.35366
22:36:42|0.35377
22:36:43|0.35378
22:36:45|0.35379
22:36:46|0.35378
22:36:46|0.3538
22:36:47|0.35385
22:36:48|0.35399
22:36:49|0.35402
22:36:50|0.35407
22:36:51|0.35432
22:36:52|0.35438
22:36:53|0.35449
22:36:54|0.35449
22:36:56|0.35456
22:36:56|0.35478
22:36:57|0.35475
22:36:58|0.35473
22:36:59|0.35491
22:37:00|0.35509
22:37:01|0.35506
22:37:02|0.35532
22:37:03|0.35616
22:37:05|0.35681
22:37:07|0.35683
22:37:07|0.35705
22:37:08|0.35645
22:37:11|0.35611
22:37:12|0.3563
22:37:13|0.35609
22:37:14|0.35545
22:37:15|0.35535
22:37:16|0.35537
22:37:17|0.35547
22:37:18|0.35566
22:37:19|0.35572
22:37:20|0.35572
22:37:21|0.35533
22:37:22|0.35555
22:37:23|0.35568
22:37:24|0.35566
22:37:25|0.3554
22:37:26|0.35539
22:37:27|0.35558
22:37:28|0.35585
22:37:29|0.35592
22:37:30|0.35608
22:37:31|0.35514
22:37:32|0.3552
22:37:33|0.35537
22:37:34|0.35556
22:37:36|0.35556
22:37:37|0.3556
22:37:38|0.35556
22:37:39|0.35556
22:37:41|0.35556
22:37:42|0.35549
22:37:44|0.35545
22:37:44|0.35545
22:37:45|0.35491
22:37:46|0.35521
22:37:47|0.35516
22:37:48|0.355
22:37:49|0.35515
22:37:51|0.35538
22:37:52|0.35546
22:37:53|0.35544
22:37:54|0.35536
22:37:55|0.35528
22:37:56|0.35544
22:37:57|0.35556
22:37:58|0.35564
22:37:59|0.35567
22:38:00|0.35567
22:38:01|0.35566
22:38:02|0.35584
22:38:03|0.3561
22:38:04|0.35614
22:38:05|0.35629
22:38:06|0.3564
22:38:07|0.3567
22:38:08|0.35691
22:38:09|0.35714
22:38:10|0.35761
22:38:11|0.35774
22:38:12|0.35801
22:38:13|0.3584
22:38:14|0.35855
22:38:15|0.35994
22:38:16|0.36006
22:38:17|0.35955
22:38:18|0.35992
22:38:19|0.35987
22:38:20|0.35985
22:38:21|0.35999
22:38:22|0.36069
22:38:23|0.36094
22:38:24|0.36023
22:38:25|0.36067
22:38:26|0.36098
22:38:27|0.36104
22:38:28|0.35978
22:38:29|0.35946
22:38:30|0.36044
22:38:31|0.3609
22:38:32|0.36114
22:38:33|0.36028
22:38:34|0.36008
22:38:35|0.36003
22:38:36|0.36008
22:38:38|0.36006
22:38:39|0.36013
22:38:41|0.36013
22:38:42|0.36026
22:38:43|0.36032
22:38:44|0.36018
22:38:45|0.3602
22:38:47|0.36021
22:38:48|0.36027
22:38:49|0.36025
22:38:50|0.3603
22:38:51|0.3603
22:38:52|0.36029
22:38:53|0.36028
22:38:54|0.36027
22:38:55|0.36029
22:38:56|0.36033
22:38:57|0.3603
22:38:58|0.36027
22:38:59|0.36027
22:39:00|0.35883
22:39:01|0.35886
22:39:03|0.3587
22:39:03|0.35868
22:39:04|0.35877
22:39:05|0.35891
22:39:07|0.3595
22:39:08|0.35997
22:39:09|0.36041
22:39:10|0.36062
22:39:11|0.36086
22:39:12|0.36075
22:39:13|0.35967
22:39:14|0.36013
22:39:15|0.36045
22:39:16|0.35981
22:39:17|0.35917
22:39:18|0.35922
22:39:19|0.35921
22:39:20|0.3595
22:39:21|0.36
22:39:22|0.36021
22:39:23|0.36078
22:39:24|0.36082
22:39:25|0.36078
22:39:26|0.36073
22:39:27|0.36066
22:39:28|0.36166
22:39:30|0.3614
22:39:30|0.36069
22:39:31|0.36085
22:39:32|0.361
22:39:33|0.36115
22:39:34|0.36123
22:39:35|0.36122
22:39:37|0.36136
22:39:39|0.36132
22:39:40|0.36132
22:39:42|0.3612
22:39:43|0.36087
22:39:44|0.36094
22:39:45|0.36106
22:39:46|0.3611
22:39:47|0.36128
22:39:48|0.36151
22:39:49|0.36154
22:39:50|0.36154
22:39:51|0.36156
22:39:52|0.36138
22:39:53|0.36132
22:39:54|0.36133
22:39:55|0.3614
22:39:56|0.36155
22:39:57|0.36168
22:39:58|0.36182
22:39:59|0.3618
22:39:59|0.36182
22:40:00|0.36185
22:40:02|0.36184
22:40:03|0.36189
22:40:04|0.36189
22:40:05|0.36199
22:40:05|0.36206
22:40:07|0.36224
22:40:07|0.36226
22:40:09|0.36249
22:40:09|0.36256
22:40:11|0.36269
22:40:12|0.36261
22:40:12|0.36255
22:40:14|0.3626
22:40:15|0.36265
22:40:16|0.36275
22:40:18|0.36309
22:40:19|0.36318
22:40:19|0.36326
22:40:21|0.36331
22:40:22|0.3633
22:40:22|0.36349
22:40:23|0.36364
22:40:25|0.36373
22:40:25|0.36384
22:40:26|0.36421
22:40:29|0.36391
22:40:29|0.36413
22:40:30|0.3642
22:40:31|0.36408
22:40:32|0.36415
22:40:33|0.36416
22:40:34|0.36422
22:40:35|0.36462
22:40:36|0.36504
22:40:38|0.36496
22:40:39|0.36561
22:40:40|0.36567
22:40:41|0.36561
22:40:42|0.36562
22:40:43|0.36574
22:40:44|0.36614
22:40:45|0.36645
22:40:47|0.36618
22:40:47|0.36637
22:40:48|0.3664
22:40:49|0.36649
22:40:51|0.3662
22:40:51|0.3661
22:40:52|0.3661
22:40:53|0.3661
22:40:54|0.36638
22:40:55|0.36637
22:40:57|0.36585
22:40:57|0.36601
22:40:58|0.36607
22:41:00|0.36606
22:41:01|0.36604
22:41:02|0.366
22:41:03|0.3661
22:41:04|0.36604
22:41:05|0.366
22:41:06|0.36577
22:41:07|0.36552
22:41:08|0.36537
22:41:09|0.36531
22:41:10|0.36523
22:41:12|0.36487
22:41:12|0.36502
22:41:14|0.36499
22:41:15|0.36492
22:41:16|0.36482
22:41:17|0.36477
22:41:18|0.36479
22:41:19|0.36491
22:41:20|0.36497
22:41:21|0.36483
22:41:21|0.36478
22:41:23|0.36472
22:41:24|0.36472
22:41:25|0.36477
22:41:26|0.36472
22:41:27|0.3649
22:41:28|0.36522
22:41:29|0.3655
22:41:30|0.36551
22:41:30|0.36556
22:41:31|0.36556
22:41:33|0.36561
22:41:34|0.36561
22:41:34|0.36577
22:41:36|0.36579
22:41:37|0.3659
22:41:39|0.36596
22:41:41|0.36613
22:41:42|0.36633
22:41:43|0.3664
22:41:44|0.3665
22:41:46|0.36663
22:41:48|0.36666
22:41:50|0.36653
22:41:51|0.36685
22:41:52|0.36687
22:41:53|0.36697
22:41:54|0.36696
22:41:55|0.36731
22:41:56|0.36729
22:41:57|0.36728
22:41:58|0.36729
22:41:59|0.36728
22:42:00|0.36731
22:42:01|0.3673
22:42:02|0.3673
22:42:03|0.36715
22:42:04|0.36714
22:42:05|0.36715
22:42:06|0.36745
22:42:07|0.36754
22:42:08|0.36797
22:42:09|0.36742
22:42:10|0.36745
22:42:11|0.36778
22:42:12|0.36794
22:42:13|0.36794
22:42:14|0.36817
22:42:15|0.36797
22:42:16|0.36808
22:42:17|0.36821
22:42:18|0.36827
22:42:19|0.36814
22:42:20|0.36808
22:42:21|0.3684
22:42:22|0.36843
22:42:23|0.36831
22:42:24|0.36841
22:42:25|0.36808
22:42:26|0.36802
22:42:27|0.36806
22:42:28|0.36794
22:42:29|0.36794
22:42:30|0.36791
22:42:31|0.36794
22:42:32|0.36788
22:42:33|0.36791
22:42:34|0.3679
22:42:35|0.3675
22:42:36|0.36745
22:42:37|0.36733
22:42:38|0.36729
22:42:39|0.36729
22:42:40|0.36707
22:42:42|0.36709
22:42:43|0.367
22:42:45|0.36704
22:42:46|0.36724
22:42:46|0.36704
22:42:48|0.36704
22:42:49|0.36705
22:42:50|0.367
22:42:52|0.36654
22:42:52|0.36639
22:42:53|0.36649
22:42:54|0.36622
22:42:55|0.36635
22:42:57|0.36646
22:42:57|0.36646
22:42:58|0.36671
22:42:59|0.36685
22:43:00|0.36647
22:43:01|0.36661
22:43:03|0.36667
22:43:03|0.36667
22:43:04|0.36671
22:43:05|0.36669
22:43:06|0.36646
22:43:07|0.36647
22:43:09|0.36645
22:43:09|0.36668
22:43:10|0.36668
22:43:13|0.36673
22:43:13|0.36683
22:43:14|0.36682
22:43:15|0.36682
22:43:16|0.36681
22:43:17|0.36673
22:43:18|0.3667
22:43:19|0.36685
22:43:20|0.36717
22:43:21|0.36707
22:43:23|0.36728
22:43:23|0.36751
22:43:24|0.36778
22:43:25|0.36791
22:43:26|0.36793
22:43:27|0.36825
22:43:28|0.36839
22:43:29|0.36847
22:43:30|0.36868
22:43:31|0.36856
22:43:32|0.36855
22:43:33|0.36871
22:43:34|0.36874
22:43:35|0.36873
22:43:36|0.36873
22:43:37|0.36873
22:43:38|0.36871
22:43:39|0.36871
22:43:41|0.3687
22:43:43|0.36871
22:43:44|0.36866
22:43:46|0.36869
22:43:47|0.36867
22:43:49|0.36874
22:43:50|0.36891
22:43:51|0.36888
22:43:52|0.36888
22:43:52|0.369
22:43:54|0.369
22:43:55|0.36916
22:43:57|0.36925
22:43:57|0.369
22:43:58|0.369
22:43:59|0.36885
22:44:01|0.36917
22:44:01|0.36932
22:44:02|0.36929
22:44:03|0.36951
22:44:04|0.36972
22:44:05|0.3698
22:44:06|0.36984
22:44:07|0.36975
22:44:08|0.3697
22:44:09|0.36969
22:44:10|0.36931
22:44:11|0.36958
22:44:12|0.3694
22:44:13|0.36937
22:44:14|0.36918
22:44:16|0.36936
22:44:17|0.36943
22:44:17|0.36962
22:44:18|0.36972
22:44:19|0.36964
22:44:20|0.36967
22:44:21|0.36963
22:44:22|0.36963
22:44:23|0.36978
22:44:24|0.36987
22:44:25|0.36991
22:44:26|0.36994
22:44:27|0.36997
22:44:29|0.36997
22:44:29|0.36997
22:44:30|0.37023
22:44:31|0.37027
22:44:33|0.37038
22:44:33|0.37044
22:44:34|0.37028
22:44:36|0.37042
22:44:36|0.37031
22:44:37|0.37034
22:44:38|0.37042
22:44:40|0.37038
22:44:40|0.37053
22:44:43|0.3706
22:44:43|0.37037
22:44:45|0.37032
22:44:46|0.37017
22:44:47|0.37005
22:44:49|0.36998
22:44:50|0.36981
22:44:51|0.36982
22:44:51|0.36975
22:44:53|0.36976
22:44:54|0.36947
22:44:55|0.36942
22:44:56|0.36943
22:44:57|0.36997
22:44:59|0.36969
22:45:00|0.36979
22:45:00|0.36971
22:45:03|0.3698
22:45:03|0.36982
22:45:04|0.36993
22:45:05|0.36939
22:45:06|0.36929
22:45:08|0.36925
22:45:09|0.36927
22:45:10|0.36963
22:45:11|0.36981
22:45:12|0.37005
22:45:13|0.37017
22:45:14|0.37029
22:45:15|0.37022
22:45:16|0.37031
22:45:17|0.37048
22:45:18|0.3705
22:45:19|0.37062
22:45:20|0.37063
22:45:21|0.3708
22:45:22|0.37083
22:45:23|0.37106
22:45:24|0.37112
22:45:25|0.3713
22:45:26|0.37157
22:45:27|0.37185
22:45:28|0.37196
22:45:29|0.37203
22:45:30|0.37253
22:45:31|0.37229
22:45:32|0.37223
22:45:33|0.37276
22:45:34|0.37287
22:45:35|0.37278
22:45:36|0.37307
22:45:37|0.37319
22:45:38|0.37315
22:45:39|0.37327
22:45:40|0.37346
22:45:41|0.37333
22:45:42|0.37333
22:45:44|0.37328
22:45:45|0.37315
22:45:46|0.373
22:45:47|0.37312
22:45:49|0.37299
22:45:49|0.37307
22:45:50|0.37308
22:45:51|0.37247
22:45:52|0.37188
22:45:53|0.37146
22:45:55|0.37139
22:45:56|0.37124
22:45:56|0.37113
22:45:58|0.371
22:46:00|0.37093
22:46:00|0.37148
22:46:01|0.37154
22:46:02|0.37152
22:46:03|0.37146
22:46:05|0.37146
22:46:06|0.37157
22:46:07|0.3715
22:46:08|0.37151
22:46:08|0.37167
22:46:10|0.3715
22:46:11|0.37151
22:46:12|0.37146
22:46:13|0.37136
22:46:14|0.37124
22:46:15|0.37123
22:46:16|0.3713
22:46:16|0.37133
22:46:17|0.37133
22:46:19|0.37155
22:46:20|0.37142
22:46:21|0.37155
22:46:22|0.37148
22:46:22|0.37133
22:46:23|0.37123
22:46:25|0.37119
22:46:26|0.37112
22:46:27|0.37117
22:46:27|0.37117
22:46:29|0.37116
22:46:30|0.37138
22:46:30|0.37135
22:46:32|0.37137
22:46:33|0.37134
22:46:34|0.37195
22:46:34|0.37204
22:46:36|0.37205
22:46:37|0.37203
22:46:38|0.37205
22:46:38|0.37206
22:46:40|0.37211
22:46:40|0.37226
22:46:42|0.37234
22:46:43|0.37239
22:46:45|0.37242
22:46:47|0.37288
22:46:48|0.37315
22:46:49|0.37333
22:46:50|0.37335
22:46:51|0.37365
22:46:52|0.3738
22:46:53|0.37391
22:46:54|0.37344
22:46:55|0.37324
22:46:56|0.37356
22:46:57|0.374
22:46:58|0.37401
22:46:59|0.3738
22:47:00|0.37383
22:47:01|0.37398
22:47:02|0.37397
22:47:04|0.3741
22:47:05|0.374
22:47:06|0.37385
22:47:07|0.37389
22:47:08|0.37414
22:47:09|0.37418
22:47:10|0.37456
22:47:10|0.37453
22:47:12|0.37425
22:47:12|0.3741
22:47:14|0.37413
22:47:15|0.37415
22:47:16|0.37426
22:47:17|0.37448
22:47:18|0.37468
22:47:19|0.3745
22:47:19|0.37447
22:47:21|0.37468
22:47:22|0.37462
22:47:22|0.37463
22:47:23|0.37486
22:47:25|0.37486
22:47:26|0.37487
22:47:27|0.37498
22:47:28|0.37487
22:47:29|0.37481
22:47:29|0.375
22:47:31|0.37511
22:47:32|0.37504
22:47:33|0.37507
22:47:33|0.37527
22:47:34|0.3752
22:47:36|0.37539
22:47:36|0.37547
22:47:38|0.37547
22:47:38|0.37593
22:47:40|0.37589
22:47:41|0.37566
22:47:42|0.3755
22:47:43|0.37549
22:47:44|0.37558
22:47:46|0.3756
22:47:48|0.37514
22:47:48|0.37504
22:47:49|0.37456
22:47:51|0.37409
22:47:52|0.37407
22:47:53|0.37385
22:47:54|0.3739
22:47:55|0.37432
22:47:57|0.37433
22:47:59|0.3741
22:47:59|0.37436
22:48:01|0.37436
22:48:02|0.37417
22:48:03|0.37405
22:48:03|0.37422
22:48:05|0.37422
22:48:05|0.37423
22:48:06|0.37439
22:48:07|0.37475
22:48:08|0.37477
22:48:09|0.37521
22:48:10|0.37516
22:48:11|0.37507
22:48:12|0.37511
22:48:13|0.37528
22:48:14|0.37535
22:48:15|0.37567
22:48:16|0.37574
22:48:17|0.37542
22:48:18|0.375
22:48:19|0.37513
22:48:20|0.37502
22:48:21|0.37481
22:48:22|0.37481
22:48:23|0.37593
22:48:24|0.37559
22:48:25|0.37554
22:48:26|0.3756
22:48:28|0.37556
22:48:28|0.37582
22:48:29|0.37592
22:48:30|0.37604
22:48:31|0.37575
22:48:32|0.37583
22:48:33|0.37495
22:48:34|0.375
22:48:35|0.37503
22:48:36|0.37504
22:48:37|0.37506
22:48:39|0.37502
22:48:39|0.37516
22:48:40|0.37522
22:48:42|0.37506
22:48:42|0.37511
22:48:43|0.37499
22:48:44|0.37494
22:48:46|0.37501
22:48:47|0.37483
22:48:48|0.37486
22:48:49|0.37483
22:48:51|0.37487
22:48:52|0.37487
22:48:52|0.37441
22:48:55|0.37466
22:48:55|0.37473
22:48:57|0.37472
22:48:57|0.37477
22:48:58|0.37456
22:48:59|0.37462
22:49:00|0.37456
22:49:01|0.37455
22:49:03|0.37452
22:49:04|0.3745
22:49:06|0.37451
22:49:07|0.374
22:49:07|0.37423
22:49:08|0.37391
22:49:10|0.3734
22:49:11|0.37335
22:49:12|0.37333
22:49:12|0.37336
22:49:13|0.3734
22:49:15|0.3733
22:49:16|0.37329
22:49:17|0.37332
22:49:18|0.37327
22:49:19|0.37384
22:49:20|0.37422
22:49:21|0.37436
22:49:22|0.3744
22:49:23|0.37335
22:49:24|0.37326
22:49:25|0.37337
22:49:26|0.37348
22:49:27|0.37237
22:49:28|0.37266
22:49:29|0.37249
22:49:30|0.37214
22:49:31|0.37217
22:49:32|0.37209
22:49:33|0.37206
22:49:34|0.37209
22:49:35|0.37218
22:49:36|0.37227
22:49:37|0.37231
22:49:38|0.37226
22:49:39|0.37224
22:49:40|0.37216
22:49:41|0.37218
22:49:42|0.37215
22:49:43|0.37213
22:49:44|0.37208
22:49:45|0.37205
22:49:46|0.37202
22:49:48|0.37175
22:49:50|0.37171
22:49:51|0.37161
22:49:52|0.37136
22:49:54|0.37081
22:49:55|0.37057
22:49:57|0.37031
22:49:58|0.37016
22:49:59|0.37058
22:50:01|0.37054
22:50:02|0.37064
22:50:04|0.37095
22:50:05|0.37089
22:50:05|0.3709
22:50:06|0.37104
22:50:08|0.3712
22:50:09|0.37129
22:50:09|0.37106
22:50:10|0.37091
22:50:11|0.37099
22:50:12|0.37083
22:50:13|0.37063
22:50:14|0.37059
22:50:15|0.37029
22:50:17|0.37039
22:50:18|0.37039
22:50:19|0.37064
22:50:20|0.37062
22:50:20|0.37055
22:50:21|0.37061
22:50:22|0.37061
22:50:24|0.37067
22:50:24|0.3705
22:50:25|0.37064
22:50:27|0.37086
22:50:27|0.37097
22:50:28|0.37101
22:50:29|0.37099
22:50:30|0.371
22:50:32|0.37106
22:50:33|0.37092
22:50:33|0.37077
22:50:35|0.37049
22:50:35|0.37055
22:50:37|0.37069
22:50:37|0.37084
22:50:39|0.37091
22:50:40|0.37094
22:50:40|0.37087
22:50:41|0.37082
22:50:43|0.37073
22:50:43|0.37081
22:50:45|0.37076
22:50:45|0.37055
22:50:46|0.37076
22:50:49|0.37084
22:50:50|0.37114
22:50:51|0.37113
22:50:52|0.37125
22:50:54|0.37111
22:50:55|0.37105
22:50:56|0.37111
22:50:57|0.37108
22:50:58|0.37113
22:50:59|0.371
22:51:00|0.37082
22:51:01|0.37071
22:51:03|0.37041
22:51:04|0.37008
22:51:05|0.36987
22:51:06|0.36958
22:51:07|0.36953
22:51:08|0.36954
22:51:09|0.37024
22:51:09|0.37071
22:51:11|0.37093
22:51:11|0.37096
22:51:13|0.37131
22:51:14|0.37151
22:51:15|0.37159
22:51:16|0.37177
22:51:17|0.37169
22:51:18|0.37151
22:51:19|0.37106
22:51:20|0.37117
22:51:21|0.37141
22:51:22|0.37105
22:51:23|0.371
22:51:24|0.37056
22:51:25|0.37052
22:51:26|0.37079
22:51:27|0.3714
22:51:28|0.37162
22:51:29|0.37186
22:51:30|0.37189
22:51:31|0.37203
22:51:32|0.37241
22:51:33|0.37259
22:51:34|0.37217
22:51:35|0.37228
22:51:36|0.37242
22:51:37|0.37259
22:51:38|0.37248
22:51:39|0.37252
22:51:40|0.37245
22:51:41|0.37231
22:51:42|0.37235
22:51:43|0.37218
22:51:44|0.37083
22:51:45|0.37074
22:51:46|0.37065
22:51:47|0.37104
22:51:48|0.37147
22:51:50|0.37146
22:51:51|0.37202
22:51:53|0.37208
22:51:54|0.37204
22:51:55|0.37221
22:51:56|0.37235
22:51:57|0.3723
22:51:58|0.37202
22:51:59|0.37186
22:52:00|0.3721
22:52:02|0.37239
22:52:02|0.37234
22:52:04|0.3724
22:52:04|0.37206
22:52:06|0.37221
22:52:07|0.37236
22:52:08|0.37246
22:52:09|0.37244
22:52:10|0.37244
22:52:11|0.37212
22:52:13|0.37187
22:52:13|0.3718
22:52:15|0.3716
22:52:15|0.37154
22:52:17|0.37154
22:52:18|0.3714
22:52:19|0.37154
22:52:21|0.37177
22:52:22|0.37198
22:52:23|0.372
22:52:24|0.37192
22:52:25|0.37213
22:52:26|0.37223
22:52:27|0.37222
22:52:28|0.37231
22:52:29|0.37229
22:52:30|0.37213
22:52:31|0.37236
22:52:32|0.37233
22:52:33|0.3725
22:52:34|0.37237
22:52:35|0.37237
22:52:36|0.3722
22:52:37|0.37211
22:52:38|0.37206
22:52:39|0.37206
22:52:40|0.37182
22:52:41|0.37184
22:52:42|0.37148
22:52:43|0.3715
22:52:44|0.37137
22:52:45|0.37141
22:52:46|0.37221
22:52:47|0.3722
22:52:48|0.37197
22:52:49|0.37185
22:52:51|0.37186
22:52:53|0.37187
22:52:55|0.37186
22:52:55|0.37197
22:52:57|0.3719
22:52:57|0.37165
22:52:58|0.37177
22:52:59|0.37183
22:53:00|0.37176
22:53:01|0.37192
22:53:03|0.37195
22:53:03|0.3721
22:53:04|0.37223
22:53:05|0.37232
22:53:06|0.37241
22:53:07|0.37244
22:53:08|0.37244
22:53:09|0.37255
22:53:10|0.37262
22:53:11|0.37261
22:53:12|0.37236
22:53:13|0.37218
22:53:14|0.372
22:53:15|0.372
22:53:17|0.37183
22:53:18|0.3717
22:53:19|0.37173
22:53:20|0.37212
22:53:21|0.37267
22:53:22|0.37284
22:53:23|0.37294
22:53:24|0.37296
22:53:25|0.37297
22:53:26|0.37286
22:53:27|0.37282
22:53:28|0.37289
22:53:29|0.37282
22:53:30|0.37283
22:53:31|0.37285
22:53:32|0.37286
22:53:33|0.37296
22:53:34|0.37293
22:53:35|0.37282
22:53:36|0.37292
22:53:37|0.373
22:53:38|0.37302
22:53:39|0.37303
22:53:40|0.37307
22:53:41|0.37334
22:53:42|0.37335
22:53:43|0.3734
22:53:44|0.37349
22:53:45|0.37349
22:53:46|0.37348
22:53:47|0.37363
22:53:48|0.37365
22:53:49|0.37358
22:53:50|0.37356
22:53:51|0.37371
22:53:52|0.37384
22:53:54|0.37345
22:53:54|0.37345
22:53:56|0.37335
22:53:57|0.37318
22:53:58|0.37278
22:53:59|0.37303
22:54:00|0.37298
22:54:01|0.37298
22:54:02|0.37297
22:54:03|0.37284
22:54:04|0.37291
22:54:05|0.37294
22:54:06|0.37305
22:54:07|0.37308
22:54:09|0.37296
22:54:10|0.37304
22:54:11|0.37304
22:54:12|0.37305
22:54:13|0.37309
22:54:14|0.37301
22:54:15|0.37293
22:54:16|0.37305
22:54:18|0.37296
22:54:18|0.37291
22:54:19|0.37304
22:54:20|0.37309
22:54:22|0.37321
22:54:23|0.37319
22:54:23|0.3732
22:54:25|0.37325
22:54:26|0.37346
22:54:26|0.37341
22:54:28|0.3735
22:54:28|0.37345
22:54:29|0.37343
22:54:30|0.3734
22:54:31|0.37354
22:54:32|0.37354
22:54:33|0.37346
22:54:34|0.37346
22:54:35|0.37347
22:54:36|0.37346
22:54:38|0.37346
22:54:39|0.37332
22:54:39|0.37326
22:54:40|0.37326
22:54:41|0.37328
22:54:42|0.37334
22:54:43|0.37303
22:54:44|0.37301
22:54:45|0.37296
22:54:46|0.37287
22:54:47|0.37287
22:54:48|0.37287
22:54:49|0.37287
22:54:50|0.37285
22:54:52|0.37267
22:54:54|0.37257
22:54:55|0.37259
22:54:56|0.37258
22:54:57|0.37241
22:54:59|0.37188
22:55:00|0.37175
22:55:01|0.37184
22:55:02|0.37172
22:55:03|0.37159
22:55:04|0.37155
22:55:05|0.37151
22:55:06|0.37149
22:55:07|0.37145
22:55:08|0.37134
22:55:09|0.37116
22:55:10|0.37108
22:55:11|0.37097
22:55:12|0.37072
22:55:13|0.3707
22:55:14|0.3705
22:55:15|0.37048
22:55:16|0.37047
22:55:17|0.37012
22:55:18|0.37013
22:55:19|0.37028
22:55:20|0.37038
22:55:21|0.37079
22:55:22|0.37087
22:55:23|0.37105
22:55:25|0.37111
22:55:26|0.37148
22:55:27|0.37168
22:55:28|0.37168
22:55:29|0.37175
22:55:30|0.37167
22:55:31|0.3718
22:55:32|0.37175
22:55:33|0.37111
22:55:34|0.37084
22:55:35|0.37096
22:55:36|0.37068
22:55:37|0.37097
22:55:39|0.37106
22:55:40|0.37105
22:55:40|0.37131
22:55:42|0.37158
22:55:43|0.37163
22:55:43|0.37165
22:55:45|0.37188
22:55:46|0.37207
22:55:46|0.37208
22:55:47|0.37208
22:55:49|0.37208
22:55:49|0.37152
22:55:51|0.37138
22:55:52|0.37141
22:55:52|0.37149
22:55:54|0.37146
22:55:55|0.37199
22:55:57|0.372
22:55:59|0.37158
22:56:01|0.37175
22:56:01|0.3717
22:56:02|0.37158
22:56:04|0.37152
22:56:05|0.37137
22:56:05|0.37124
22:56:07|0.37133
22:56:08|0.37127
22:56:09|0.37147
22:56:09|0.37167
22:56:12|0.37183
22:56:12|0.37164
22:56:13|0.37153
22:56:14|0.37137
22:56:15|0.3714
22:56:16|0.37163
22:56:17|0.37149
22:56:18|0.37139
22:56:19|0.37176
22:56:20|0.37171
22:56:21|0.37163
22:56:22|0.37151
22:56:23|0.37134
22:56:24|0.37124
22:56:26|0.37109
22:56:26|0.37102
22:56:27|0.37089
22:56:28|0.37086
22:56:29|0.37085
22:56:30|0.37083
22:56:31|0.37088
22:56:33|0.37071
22:56:34|0.37062
22:56:35|0.37063
22:56:36|0.3705
22:56:37|0.37043
22:56:38|0.37031
22:56:39|0.37036
22:56:40|0.37022
22:56:41|0.37048
22:56:42|0.37053
22:56:43|0.37084
22:56:44|0.37089
22:56:45|0.37129
22:56:46|0.37129
22:56:47|0.37131
22:56:48|0.3714
22:56:49|0.37133
22:56:50|0.371
22:56:51|0.37125
22:56:52|0.37104
22:56:53|0.37094
22:56:55|0.37103
22:56:56|0.37095
22:56:58|0.37078
22:57:00|0.37048
22:57:01|0.37054
22:57:02|0.37066
22:57:02|0.371
22:57:04|0.37091
22:57:04|0.37106
22:57:06|0.37108
22:57:07|0.37134
22:57:08|0.37147
22:57:09|0.37169
22:57:10|0.37163
22:57:11|0.37176
22:57:11|0.37174
22:57:13|0.37171
22:57:14|0.37164
22:57:15|0.37164
22:57:16|0.37181
22:57:17|0.37177
22:57:18|0.37178
22:57:19|0.37181
22:57:20|0.37181
22:57:21|0.37177
22:57:22|0.37176
22:57:23|0.372
22:57:24|0.37187
22:57:25|0.37187
22:57:26|0.37183
22:57:27|0.372
22:57:28|0.37199
22:57:29|0.37199
22:57:30|0.37194
22:57:31|0.37184
22:57:32|0.37187
22:57:33|0.37188
22:57:34|0.37185
22:57:35|0.37185
22:57:36|0.37184
22:57:37|0.37179
22:57:38|0.37179
22:57:39|0.37184
22:57:40|0.37184
22:57:41|0.3718
22:57:42|0.37175
22:57:43|0.37172
22:57:44|0.3716
22:57:45|0.37161
22:57:46|0.3717
22:57:47|0.37176
22:57:48|0.37176
22:57:50|0.37173
22:57:50|0.3718
22:57:52|0.37181
22:57:53|0.3718
22:57:53|0.37164
22:57:56|0.37173
22:57:57|0.37173
22:57:57|0.37172
22:57:58|0.3719
22:58:00|0.3719
22:58:02|0.3719
22:58:03|0.37185
22:58:04|0.37182
22:58:05|0.37182
22:58:06|0.37176
22:58:07|0.37166
22:58:09|0.37164
22:58:10|0.37162
22:58:10|0.37152
22:58:12|0.37169
22:58:12|0.37167
22:58:14|0.37164
22:58:15|0.37157
22:58:15|0.37156
22:58:17|0.37157
22:58:18|0.37151
22:58:19|0.37153
22:58:20|0.37171
22:58:21|0.37172
22:58:22|0.37172
22:58:22|0.37182
22:58:24|0.37188
22:58:24|0.37194
22:58:26|0.37215
22:58:27|0.37227
22:58:28|0.3725
22:58:29|0.37266
22:58:30|0.37264
22:58:31|0.37268
22:58:32|0.3728
22:58:32|0.37292
22:58:34|0.37311
22:58:35|0.37316
22:58:36|0.37316
22:58:37|0.37314
22:58:38|0.37327
22:58:39|0.37334
22:58:40|0.37343
22:58:40|0.37339
22:58:41|0.37391
22:58:43|0.37399
22:58:44|0.37399
22:58:45|0.37404
22:58:46|0.37404
22:58:46|0.37384
22:58:48|0.37353
22:58:49|0.37341
22:58:50|0.37334
22:58:51|0.37342
22:58:52|0.37328
22:58:53|0.37294
22:58:53|0.37285
22:58:55|0.37286
22:58:57|0.3726
22:58:58|0.37268
22:58:59|0.37285
22:59:00|0.37289
22:59:01|0.37298
22:59:03|0.37299
22:59:04|0.37326
22:59:05|0.37337
22:59:06|0.37344
22:59:07|0.37351
22:59:08|0.3735
22:59:09|0.37353
22:59:10|0.37354
22:59:12|0.37334
22:59:13|0.37338
22:59:14|0.37365
22:59:15|0.37354
22:59:16|0.3733
22:59:17|0.3732
22:59:18|0.37297
22:59:19|0.3729
22:59:19|0.37286
22:59:21|0.37274
22:59:22|0.37285
22:59:23|0.37305
22:59:24|0.37284
22:59:25|0.37277
22:59:25|0.37298
22:59:27|0.37306
22:59:28|0.3731
22:59:29|0.37324
22:59:30|0.37343
22:59:31|0.37321
22:59:32|0.37344
22:59:32|0.37336
22:59:34|0.37336
22:59:35|0.3734
22:59:36|0.3734
22:59:37|0.3734
22:59:38|0.3732
22:59:39|0.3733
22:59:40|0.37327
22:59:41|0.37336
22:59:42|0.37329
22:59:43|0.37328
22:59:44|0.37332
22:59:45|0.37357
22:59:46|0.37378
22:59:47|0.37377
22:59:48|0.37372
22:59:49|0.37371
22:59:50|0.37363
22:59:51|0.3735
22:59:52|0.37334
22:59:53|0.3733
22:59:54|0.37344
22:59:55|0.37348
22:59:56|0.37343
22:59:57|0.37367
22:59:58|0.3734
23:00:00|0.37336
23:00:02|0.37334
23:00:03|0.3732
23:00:04|0.37286
23:00:05|0.37285
23:00:07|0.3726
23:00:07|0.37242
23:00:08|0.37227
23:00:10|0.37225
23:00:10|0.37221
23:00:11|0.37271
23:00:12|0.37298
23:00:13|0.37304
23:00:14|0.37295
23:00:15|0.37309
23:00:16|0.37333
23:00:17|0.37337
23:00:18|0.37354
23:00:19|0.37366
23:00:20|0.37375
23:00:21|0.3738
23:00:22|0.37381
23:00:23|0.37384
23:00:24|0.37358
23:00:25|0.37341
23:00:26|0.37338
23:00:27|0.3733
23:00:29|0.37328
23:00:29|0.37356
23:00:30|0.37356
23:00:31|0.37394
23:00:33|0.37409
23:00:33|0.37408
23:00:34|0.37409
23:00:35|0.37405
23:00:37|0.37405
23:00:37|0.37405
23:00:39|0.37442
23:00:39|0.37466
23:00:40|0.37448
23:00:42|0.37448
23:00:42|0.37454
23:00:43|0.37469
23:00:44|0.37488
23:00:45|0.37484
23:00:47|0.37465
23:00:47|0.37465
23:00:48|0.37464
23:00:49|0.37419
23:00:50|0.37419
23:00:51|0.37439
23:00:52|0.37455
23:00:53|0.37456
23:00:54|0.37441
23:00:55|0.37464
23:00:57|0.37461
23:00:59|0.37433
23:01:00|0.37443
23:01:00|0.37432
23:01:01|0.37425
23:01:03|0.37381
23:01:04|0.37385
23:01:04|0.37377
23:01:05|0.37364
23:01:07|0.37356
23:01:08|0.37299
23:01:09|0.37287
23:01:10|0.37297
23:01:11|0.3731
23:01:13|0.37336
23:01:13|0.37331
23:01:15|0.37343
23:01:16|0.3734
23:01:17|0.37339
23:01:18|0.37383
23:01:19|0.37385
23:01:20|0.37363
23:01:21|0.37367
23:01:22|0.37368
23:01:23|0.37358
23:01:24|0.37343
23:01:26|0.37326
23:01:27|0.37316
23:01:27|0.37312
23:01:30|0.37332
23:01:30|0.37363
23:01:31|0.37354
23:01:32|0.37355
23:01:33|0.37336
23:01:34|0.37328
23:01:35|0.37333
23:01:36|0.37335
23:01:37|0.37344
23:01:38|0.37353
23:01:39|0.37354
23:01:40|0.37366
23:01:41|0.37386
23:01:42|0.37389
23:01:43|0.37389
23:01:44|0.37386
23:01:45|0.37342
23:01:46|0.37344
23:01:47|0.37353
23:01:48|0.37352
23:01:49|0.3737
23:01:50|0.37382
23:01:51|0.37386
23:01:52|0.37395
23:01:53|0.37382
23:01:54|0.37369
23:01:55|0.3736
23:01:56|0.37363
23:01:57|0.37382
23:01:59|0.37386
23:02:00|0.37385
23:02:02|0.37371
23:02:03|0.37337
23:02:04|0.37325
23:02:05|0.37313
23:02:06|0.37318
23:02:07|0.37305
23:02:09|0.37311
23:02:09|0.37301
23:02:11|0.37301
23:02:12|0.37295
23:02:13|0.37297
23:02:14|0.373
23:02:14|0.37295
23:02:16|0.37286
23:02:16|0.37274
23:02:17|0.37256
23:02:20|0.37256
23:02:20|0.3725
23:02:21|0.37255
23:02:22|0.3727
23:02:23|0.37267
23:02:25|0.37292
23:02:25|0.37297
23:02:27|0.37306
23:02:28|0.37307
23:02:28|0.37318
23:02:29|0.37314
23:02:30|0.37338
23:02:31|0.37343
23:02:32|0.37367
23:02:33|0.3736
23:02:35|0.37367
23:02:35|0.37361
23:02:37|0.37364
23:02:38|0.37357
23:02:38|0.37352
23:02:39|0.37358
23:02:40|0.37355
23:02:41|0.37361
23:02:42|0.37401
23:02:44|0.37408
23:02:44|0.37411
23:02:46|0.37429
23:02:46|0.37429
23:02:48|0.37445
23:02:49|0.37478
23:02:50|0.37463
23:02:51|0.37463
23:02:52|0.37465
23:02:53|0.37434
23:02:54|0.3743
23:02:55|0.37426
23:02:56|0.37424
23:02:57|0.37426
23:02:58|0.37446
23:02:59|0.37447
23:03:01|0.3743
23:03:03|0.37443
23:03:04|0.37441
23:03:05|0.37441
23:03:06|0.37444
23:03:07|0.37444
23:03:08|0.37436
23:03:09|0.37443
23:03:10|0.37443
23:03:11|0.37472
23:03:12|0.37467
23:03:13|0.37467
23:03:14|0.37483
23:03:15|0.37483
23:03:16|0.3746
23:03:17|0.37457
23:03:18|0.37463
23:03:19|0.37446
23:03:20|0.3745
23:03:21|0.3747
23:03:22|0.37472
23:03:23|0.3749
23:03:24|0.37472
23:03:25|0.37464
23:03:26|0.3745
23:03:27|0.37463
23:03:28|0.37453
23:03:29|0.37453
23:03:30|0.37494
23:03:31|0.37489
23:03:32|0.37489
23:03:33|0.3747
23:03:34|0.37441
23:03:35|0.37431
23:03:36|0.37423
23:03:37|0.37444
23:03:38|0.37448
23:03:39|0.3745
23:03:40|0.37444
23:03:41|0.37437
23:03:42|0.37437
23:03:43|0.37446
23:03:44|0.37453
23:03:45|0.37452
23:03:46|0.37436
23:03:47|0.37439
23:03:48|0.37434
23:03:49|0.37444
23:03:50|0.37424
23:03:51|0.37415
23:03:52|0.3739
23:03:53|0.37385
23:03:54|0.37379
23:03:55|0.37352
23:03:56|0.37351
23:03:57|0.37335
23:03:58|0.37312
23:03:59|0.37334
23:04:00|0.3731
23:04:02|0.3737
23:04:03|0.3741
23:04:04|0.37411
23:04:05|0.37412
23:04:06|0.37438
23:04:07|0.37448
23:04:08|0.37394
23:04:09|0.37377
23:04:10|0.37375
23:04:11|0.37354
23:04:13|0.37358
23:04:13|0.3736
23:04:15|0.37312
23:04:16|0.37315
23:04:16|0.37338
23:04:17|0.37358
23:04:19|0.37355
23:04:20|0.37365
23:04:21|0.37376
23:04:22|0.37383
23:04:23|0.37387
23:04:24|0.37356
23:04:25|0.37363
23:04:26|0.37317
23:04:27|0.37318
23:04:28|0.37345
23:04:29|0.3734
23:04:30|0.373
23:04:31|0.37277
23:04:32|0.37269
23:04:33|0.37262
23:04:34|0.37253
23:04:35|0.37254
23:04:36|0.37265
23:04:37|0.37275
23:04:38|0.37267
23:04:39|0.37305
23:04:40|0.373
23:04:41|0.373
23:04:42|0.37322
23:04:43|0.37317
23:04:44|0.37321
23:04:45|0.37329
23:04:46|0.37307
23:04:47|0.37266
23:04:48|0.37257
23:04:49|0.37245
23:04:50|0.37232
23:04:51|0.3721
23:04:52|0.37194
23:04:53|0.37169
23:04:54|0.37156
23:04:55|0.37154
23:04:56|0.37213
23:04:57|0.37173
23:04:58|0.37215
23:04:59|0.3726
23:05:00|0.37324
23:05:01|0.37324
23:05:03|0.37324
23:05:04|0.37301
23:05:05|0.37301
23:05:07|0.37294
23:05:07|0.37289
23:05:08|0.37291
23:05:10|0.37258
23:05:10|0.37232
23:05:12|0.37263
23:05:12|0.37288
23:05:14|0.37277
23:05:14|0.37259
23:05:15|0.37264
23:05:16|0.37249
23:05:17|0.37253
23:05:19|0.37267
23:05:19|0.37262
23:05:20|0.37259
23:05:21|0.37282
23:05:23|0.37271
23:05:24|0.37301
23:05:24|0.37298
23:05:26|0.37306
23:05:27|0.37302
23:05:28|0.37286
23:05:29|0.37292
23:05:30|0.37303
23:05:30|0.37298
23:05:32|0.37294
23:05:33|0.37264
23:05:33|0.37261
23:05:34|0.37283
23:05:36|0.37276
23:05:37|0.37272
23:05:37|0.37274
23:05:38|0.37275
23:05:40|0.37277
23:05:40|0.37247
23:05:42|0.37235
23:05:42|0.37225
23:05:44|0.37202
23:05:45|0.37194
23:05:45|0.37193
23:05:46|0.37195
23:05:48|0.37195
23:05:48|0.3722
23:05:50|0.37228
23:05:51|0.37226
23:05:51|0.37198
23:05:53|0.37228
23:05:53|0.37259
23:05:55|0.37248
23:05:56|0.37249
23:05:56|0.37234
23:05:58|0.37238
23:05:59|0.37252
23:06:00|0.37252
23:06:01|0.37283
23:06:01|0.37298
23:06:04|0.37263
23:06:04|0.37244
23:06:06|0.37245
23:06:07|0.37245
23:06:08|0.37246
23:06:08|0.37236
23:06:10|0.37256
23:06:12|0.37247
23:06:13|0.37236
23:06:14|0.3724
23:06:15|0.3724
23:06:16|0.3724
23:06:17|0.37242
23:06:18|0.37263
23:06:19|0.37289
23:06:20|0.3728
23:06:21|0.37266
23:06:22|0.37215
23:06:23|0.37204
23:06:24|0.372
23:06:25|0.37208
23:06:26|0.37204
23:06:27|0.37172
23:06:28|0.37176
23:06:29|0.37183
23:06:30|0.37155
23:06:31|0.37161
23:06:32|0.37165
23:06:33|0.37166
23:06:34|0.37161
23:06:35|0.37157
23:06:36|0.37146
23:06:37|0.37151
23:06:38|0.37158
23:06:39|0.3713
23:06:40|0.3717
23:06:41|0.37186
23:06:42|0.37199
23:06:43|0.37197
23:06:44|0.37187
23:06:45|0.37166
23:06:46|0.37169
23:06:47|0.37195
23:06:48|0.37152
23:06:49|0.3715
23:06:50|0.37163
23:06:51|0.37165
23:06:52|0.37156
23:06:53|0.3717
23:06:54|0.37173
23:06:55|0.37174
23:06:56|0.37168
23:06:57|0.37165
23:06:58|0.37141
23:06:59|0.37136
23:07:00|0.37136
23:07:01|0.3714
23:07:02|0.37141
23:07:03|0.37141
23:07:04|0.37136
23:07:05|0.37138
23:07:07|0.37126
23:07:07|0.37122
23:07:09|0.37116
23:07:10|0.37141
23:07:11|0.37145
23:07:12|0.37137
23:07:13|0.37166
23:07:15|0.3719
23:07:16|0.37172
23:07:16|0.37205
23:07:18|0.37226
23:07:19|0.37239
23:07:20|0.3726
23:07:21|0.37233
23:07:21|0.3724
23:07:23|0.37221
23:07:24|0.37234
23:07:25|0.37208
23:07:25|0.37186
23:07:26|0.37179
23:07:28|0.37182
23:07:29|0.37199
23:07:30|0.37197
23:07:31|0.372
23:07:32|0.37182
23:07:33|0.3718
23:07:34|0.37179
23:07:35|0.37186
23:07:36|0.37201
23:07:37|0.37225
23:07:39|0.37224
23:07:40|0.37226
23:07:41|0.37226
23:07:42|0.37252
23:07:43|0.37234
23:07:44|0.37238
23:07:45|0.37204
23:07:46|0.37217
23:07:47|0.37217
23:07:48|0.37215
23:07:49|0.37227
23:07:50|0.37237
23:07:51|0.37235
23:07:52|0.37242
23:07:53|0.37247
23:07:54|0.37247
23:07:55|0.37242
23:07:56|0.37227
23:07:57|0.37222
23:07:58|0.37226
23:07:59|0.37238
23:08:00|0.37238
23:08:01|0.3723
23:08:02|0.3723
23:08:03|0.3723
23:08:04|0.37228
23:08:06|0.37226
23:08:07|0.37239
23:08:08|0.37235
23:08:10|0.37232
23:08:12|0.3722
23:08:14|0.37218
23:08:14|0.37221
23:08:15|0.37228
23:08:16|0.37258
23:08:17|0.3727
23:08:18|0.37263
23:08:19|0.37281
23:08:20|0.37281
23:08:22|0.37272
23:08:23|0.37284
23:08:24|0.37286
23:08:25|0.37277
23:08:26|0.37293
23:08:27|0.37262
23:08:28|0.37282
23:08:29|0.37282
23:08:30|0.37275
23:08:31|0.37291
23:08:32|0.37291
23:08:33|0.37291
23:08:34|0.37291
23:08:35|0.37301
23:08:36|0.37305
23:08:37|0.37305
23:08:38|0.37306
23:08:39|0.37335
23:08:40|0.37332
23:08:41|0.37315
23:08:42|0.37307
23:08:43|0.37304
23:08:44|0.373
23:08:45|0.373
23:08:46|0.37282
23:08:47|0.37269
23:08:48|0.37282
23:08:49|0.37297
23:08:50|0.37296
23:08:51|0.373
23:08:52|0.37323
23:08:53|0.37335
23:08:54|0.3731
23:08:55|0.37305
23:08:56|0.37303
23:08:57|0.37323
23:08:58|0.37287
23:08:59|0.37275
23:09:00|0.37272
23:09:01|0.37277
23:09:02|0.37279
23:09:03|0.37277
23:09:04|0.37301
23:09:05|0.37309
23:09:07|0.3727
23:09:07|0.37269
23:09:09|0.37267
23:09:10|0.373
23:09:10|0.37296
23:09:12|0.37296
23:09:13|0.373
23:09:14|0.3729
23:09:15|0.37294
23:09:16|0.37288
23:09:17|0.37272
23:09:18|0.37286
23:09:19|0.37297
23:09:20|0.37288
23:09:22|0.3728
23:09:22|0.3728
23:09:24|0.37281
23:09:25|0.37286
23:09:25|0.37296
23:09:26|0.37275
23:09:27|0.37261
23:09:28|0.37267
23:09:29|0.37267
23:09:30|0.37258
23:09:31|0.3725
23:09:32|0.37223
23:09:34|0.37201
23:09:34|0.37188
23:09:35|0.37169
23:09:37|0.37159
23:09:38|0.37142
23:09:38|0.37128
23:09:40|0.37163
23:09:41|0.37165
23:09:42|0.37171
23:09:43|0.37143
23:09:44|0.37131
23:09:45|0.3715
23:09:46|0.37151
23:09:47|0.3715
23:09:48|0.37187
23:09:49|0.372
23:09:50|0.37194
23:09:51|0.37202
23:09:52|0.37182
23:09:53|0.37167
23:09:54|0.37156
23:09:55|0.3715
23:09:56|0.3715
23:09:57|0.37151
23:09:58|0.37151
23:09:58|0.3716
23:09:59|0.37195
23:10:01|0.372
23:10:02|0.37187
23:10:04|0.37219
23:10:04|0.37234
23:10:06|0.37208
23:10:06|0.37222
23:10:07|0.37257
23:10:10|0.37258
23:10:10|0.37259
23:10:11|0.37252
23:10:12|0.3723
23:10:13|0.37248
23:10:14|0.37248
23:10:16|0.37248
23:10:17|0.37248
23:10:19|0.37288
23:10:20|0.37283
23:10:21|0.37283
23:10:22|0.37279
23:10:23|0.37262
23:10:24|0.37264
23:10:25|0.37263
23:10:26|0.37274
23:10:27|0.37274
23:10:28|0.37279
23:10:28|0.37286
23:10:31|0.37308
23:10:33|0.37309
23:10:33|0.37279
23:10:34|0.37283
23:10:35|0.3729
23:10:36|0.37289
23:10:37|0.37314
23:10:39|0.37311
23:10:39|0.37334
23:10:40|0.37344
23:10:41|0.37341
23:10:42|0.37341
23:10:43|0.37362
23:10:44|0.37368
23:10:45|0.37374
23:10:46|0.37368
23:10:47|0.37382
23:10:49|0.37385
23:10:49|0.37374
23:10:50|0.37366
23:10:51|0.37359
23:10:52|0.37354
23:10:53|0.37369
23:10:55|0.37347
23:10:56|0.37329
23:10:56|0.37341
23:10:58|0.37352
23:10:59|0.37309
23:10:59|0.37328
23:11:01|0.37325
23:11:01|0.37359
23:11:02|0.3736
23:11:03|0.37348
23:11:05|0.37342
23:11:06|0.37355
23:11:06|0.37358
23:11:09|0.37376
23:11:10|0.37388
23:11:11|0.37396
23:11:12|0.37394
23:11:14|0.37406
23:11:15|0.37401
23:11:16|0.37408
23:11:18|0.37414
23:11:19|0.37405
23:11:19|0.37405
23:11:21|0.37405
23:11:21|0.37407
23:11:22|0.37414
23:11:23|0.37392
23:11:24|0.37396
23:11:25|0.37395
23:11:27|0.37387
23:11:27|0.37403
23:11:29|0.37407
23:11:30|0.37407
23:11:30|0.37397
23:11:32|0.37392
23:11:32|0.37387
23:11:34|0.37393
23:11:35|0.37394
23:11:35|0.37366
23:11:37|0.37367
23:11:38|0.37346
23:11:39|0.37329
23:11:40|0.37325
23:11:41|0.37314
23:11:42|0.37351
23:11:43|0.37364
23:11:43|0.37365
23:11:44|0.37372
23:11:46|0.37374
23:11:46|0.37374
23:11:48|0.37369
23:11:48|0.37364
23:11:50|0.3734
23:11:51|0.37373
23:11:52|0.37373
23:11:52|0.37379
23:11:55|0.37378
23:11:55|0.37373
23:11:56|0.37382
23:11:57|0.37382
23:11:58|0.37384
23:11:59|0.37407
23:12:00|0.37411
23:12:01|0.37433
23:12:03|0.37418
23:12:03|0.37421
23:12:04|0.37408
23:12:05|0.37387
23:12:06|0.37387
23:12:08|0.37394
23:12:09|0.37425
23:12:11|0.3743
23:12:12|0.37444
23:12:13|0.37444
23:12:15|0.37418
23:12:15|0.37407
23:12:17|0.37427
23:12:18|0.37431
23:12:19|0.37428
23:12:20|0.37415
23:12:21|0.37412
23:12:22|0.3741
23:12:23|0.37426
23:12:24|0.37412
23:12:25|0.3741
23:12:26|0.37418
23:12:27|0.37418
23:12:28|0.37447
23:12:29|0.37455
23:12:30|0.37425
23:12:31|0.37418
23:12:32|0.37438
23:12:33|0.37425
23:12:33|0.37439
23:12:35|0.37417
23:12:36|0.37439
23:12:36|0.37439
23:12:37|0.37438
23:12:39|0.37442
23:12:40|0.37425
23:12:41|0.37429
23:12:42|0.37429
23:12:42|0.37438
23:12:44|0.37451
23:12:45|0.37439
23:12:46|0.37459
23:12:47|0.37465
23:12:48|0.37471
23:12:49|0.37471
23:12:50|0.37454
23:12:51|0.37445
23:12:52|0.37448
23:12:52|0.37446
23:12:54|0.37463
23:12:54|0.37471
23:12:55|0.37464
23:12:57|0.3746
23:12:58|0.37462
23:12:59|0.37462
23:13:00|0.37463
23:13:01|0.37469
23:13:02|0.37471
23:13:03|0.37471
23:13:04|0.3747
23:13:04|0.37471
23:13:05|0.37492
23:13:06|0.37517
23:13:08|0.37509
23:13:09|0.375
23:13:10|0.37503
23:13:12|0.37519
23:13:13|0.37523
23:13:14|0.37535
23:13:15|0.3753
23:13:16|0.37521
23:13:16|0.37522
23:13:17|0.37538
23:13:20|0.37521
23:13:20|0.37533
23:13:21|0.37523
23:13:22|0.37517
23:13:23|0.37519
23:13:25|0.37494
23:13:26|0.37488
23:13:27|0.37492
23:13:28|0.37498
23:13:29|0.37494
23:13:30|0.37453
23:13:31|0.37441
23:13:32|0.37433
23:13:33|0.37441
23:13:34|0.37436
23:13:35|0.37436
23:13:36|0.37434
23:13:37|0.37452
23:13:38|0.37475
23:13:39|0.37458
23:13:40|0.37458
23:13:41|0.37469
23:13:42|0.37488
23:13:43|0.375
23:13:44|0.37523
23:13:45|0.37537
23:13:46|0.37521
23:13:47|0.37511
23:13:48|0.37515
23:13:49|0.37529
23:13:50|0.37543
23:13:51|0.37558
23:13:52|0.37529
23:13:53|0.3752
23:13:54|0.37552
23:13:55|0.37552
23:13:56|0.37545
23:13:57|0.37527
23:13:58|0.375
23:13:59|0.37498
23:14:00|0.37506
23:14:01|0.37517
23:14:02|0.37515
23:14:03|0.37516
23:14:04|0.375
23:14:05|0.37497
23:14:06|0.37503
23:14:07|0.37505
23:14:08|0.37501
23:14:09|0.3751
23:14:10|0.37505
23:14:12|0.37505
23:14:13|0.37511
23:14:14|0.37511
23:14:15|0.37507
23:14:16|0.37526
23:14:17|0.37526
23:14:18|0.37522
23:14:20|0.37522
23:14:20|0.37516
23:14:21|0.37508
23:14:23|0.37488
23:14:23|0.3751
23:14:24|0.3751
23:14:25|0.37513
23:14:26|0.37504
23:14:27|0.37504
23:14:28|0.37506
23:14:29|0.37508
23:14:30|0.37467
23:14:31|0.3746
23:14:33|0.37468
23:14:33|0.37474
23:14:34|0.37474
23:14:35|0.37497
23:14:36|0.37492
23:14:37|0.37512
23:14:38|0.37512
23:14:39|0.37519
23:14:40|0.37518
23:14:41|0.37518
23:14:42|0.37523
23:14:43|0.37527
23:14:44|0.37523
23:14:45|0.37534
23:14:46|0.37536
23:14:47|0.37553
23:14:48|0.3756
23:14:49|0.3756
23:14:50|0.37558
23:14:51|0.37554
23:14:52|0.37549
23:14:53|0.37552
23:14:54|0.37552
23:14:55|0.3756
23:14:56|0.37573
23:14:57|0.37571
23:14:59|0.37557
23:14:59|0.37533
23:15:00|0.37535
23:15:01|0.37541
23:15:02|0.37543
23:15:03|0.37522
23:15:04|0.37522
23:15:06|0.37525
23:15:06|0.3752
23:15:07|0.37515
23:15:08|0.37466
23:15:09|0.37437
23:15:10|0.37435
23:15:12|0.37441
23:15:14|0.374
23:15:15|0.37366
23:15:16|0.37376
23:15:17|0.37363
23:15:18|0.37365
23:15:19|0.3738
23:15:20|0.37382
23:15:21|0.37387
23:15:22|0.37381
23:15:23|0.37371
23:15:24|0.37386
23:15:25|0.37418
23:15:26|0.37425
23:15:27|0.37441
23:15:28|0.37443
23:15:29|0.3742
23:15:30|0.37431
23:15:31|0.3743
23:15:32|0.37448
23:15:33|0.37464
23:15:34|0.37455
23:15:36|0.37441
23:15:36|0.3747
23:15:37|0.37448
23:15:38|0.37457
23:15:39|0.37443
23:15:40|0.37439
23:15:41|0.37456
23:15:42|0.37449
23:15:43|0.37461
23:15:44|0.37456
23:15:45|0.37463
23:15:46|0.37467
23:15:47|0.37462
23:15:48|0.37463
23:15:49|0.37436
23:15:50|0.37431
23:15:51|0.37441
23:15:52|0.37448
23:15:53|0.37444
23:15:54|0.37444
23:15:55|0.37428
23:15:56|0.3743
23:15:57|0.37426
23:15:58|0.37449
23:15:59|0.37463
23:16:00|0.37478
23:16:01|0.37467
23:16:02|0.37473
23:16:03|0.37488
23:16:04|0.37476
23:16:05|0.37457
23:16:06|0.37472
23:16:07|0.37444
23:16:08|0.37446
23:16:09|0.37439
23:16:10|0.37439
23:16:11|0.37436
23:16:13|0.37432
23:16:14|0.3741
23:16:15|0.37404
23:16:16|0.37395
23:16:17|0.37396
23:16:18|0.37399
23:16:20|0.37396
23:16:20|0.37423
23:16:21|0.37427
23:16:22|0.37414
23:16:23|0.37426
23:16:24|0.37397
23:16:25|0.374
23:16:26|0.37385
23:16:27|0.37402
23:16:28|0.37416
23:16:30|0.37415
23:16:31|0.37422
23:16:32|0.37467
23:16:33|0.37467
23:16:34|0.37452
23:16:35|0.37453
23:16:36|0.3747
23:16:37|0.37466
23:16:38|0.37473
23:16:39|0.37477
23:16:40|0.37477
23:16:41|0.37474
23:16:42|0.37471
23:16:43|0.37464
23:16:44|0.37478
23:16:46|0.37467
23:16:47|0.37466
23:16:48|0.37474
23:16:49|0.37487
23:16:50|0.37487
23:16:51|0.37489
23:16:52|0.3749
23:16:53|0.375
23:16:54|0.37509
23:16:55|0.375
23:16:56|0.37498
23:16:57|0.37498
23:16:58|0.37503
23:16:59|0.37504
23:17:00|0.37518
23:17:01|0.37521
23:17:02|0.37509
23:17:03|0.3751
23:17:04|0.37512
23:17:05|0.37521
23:17:06|0.37495
23:17:07|0.37487
23:17:08|0.3749
23:17:09|0.37499
23:17:10|0.3752
23:17:11|0.3752
23:17:12|0.37519
23:17:13|0.37519
23:17:14|0.37512
23:17:16|0.37509
23:17:17|0.37508
23:17:17|0.37497
23:17:19|0.37468
23:17:20|0.3749
23:17:21|0.37476
23:17:22|0.37479
23:17:23|0.37477
23:17:25|0.37488
23:17:25|0.37479
23:17:27|0.37475
23:17:28|0.37478
23:17:28|0.37474
23:17:30|0.3747
23:17:31|0.37473
23:17:31|0.37473
23:17:33|0.37473
23:17:34|0.37473
23:17:35|0.37473
23:17:35|0.37473
23:17:37|0.37476
23:17:37|0.37474
23:17:39|0.37474
23:17:40|0.37475
23:17:41|0.37471
23:17:41|0.37466
23:17:42|0.37486
23:17:43|0.37494
23:17:45|0.37488
23:17:45|0.37495
23:17:46|0.37497
23:17:47|0.37499
23:17:49|0.37515
23:17:50|0.37518
23:17:51|0.37519
23:17:51|0.37519
23:17:52|0.37518
23:17:54|0.37518
23:17:55|0.37518
23:17:55|0.37509
23:17:56|0.37519
23:17:58|0.37513
23:17:58|0.37511
23:17:59|0.37523
23:18:00|0.37523
23:18:01|0.37524
23:18:02|0.37524
23:18:03|0.37543
23:18:04|0.37549
23:18:05|0.37546
23:18:06|0.3755
23:18:08|0.37541
23:18:08|0.37537
23:18:09|0.37526
23:18:10|0.37545
23:18:11|0.37534
23:18:13|0.37546
23:18:13|0.37546
23:18:16|0.3755
23:18:17|0.37552
23:18:18|0.37571
23:18:20|0.37583
23:18:21|0.37589
23:18:22|0.37603
23:18:24|0.37599
23:18:24|0.37618
23:18:26|0.37613
23:18:26|0.37646
23:18:27|0.37647
23:18:29|0.37675
23:18:30|0.37671
23:18:30|0.3767
23:18:32|0.37703
23:18:33|0.37677
23:18:34|0.37683
23:18:35|0.37676
23:18:36|0.37655
23:18:36|0.37596
23:18:38|0.3759
23:18:39|0.37597
23:18:39|0.37615
23:18:41|0.3768
23:18:42|0.37666
23:18:43|0.37657
23:18:44|0.37677
23:18:44|0.37675
23:18:46|0.37682
23:18:47|0.37682
23:18:48|0.37682
23:18:49|0.3768
23:18:49|0.37656
23:18:51|0.37656
23:18:51|0.37659
23:18:53|0.37676
23:18:53|0.37676
23:18:54|0.3767
23:18:56|0.37634
23:18:57|0.37614
23:18:58|0.37608
23:18:58|0.37619
23:19:00|0.37643
23:19:01|0.37652
23:19:01|0.37652
23:19:02|0.37652
23:19:04|0.37657
23:19:05|0.37678
23:19:06|0.37689
23:19:07|0.37675
23:19:07|0.37683
23:19:08|0.37683
23:19:10|0.37704
23:19:11|0.37692
23:19:12|0.37694
23:19:13|0.37698
23:19:14|0.37698
23:19:14|0.3771
23:19:17|0.37795
23:19:18|0.3781
23:19:19|0.37834
23:19:19|0.37811
23:19:21|0.37787
23:19:22|0.37791
23:19:24|0.37797
23:19:25|0.37804
23:19:26|0.37815
23:19:26|0.37724
23:19:29|0.3772
23:19:31|0.37761
23:19:31|0.3776
23:19:32|0.37762
23:19:33|0.37743
23:19:34|0.37727
23:19:35|0.37737
23:19:36|0.37737
23:19:37|0.3772
23:19:39|0.3772
23:19:39|0.37723
23:19:41|0.37722
23:19:42|0.37756
23:19:43|0.37782
23:19:44|0.37767
23:19:45|0.37785
23:19:46|0.37799
23:19:47|0.37783
23:19:48|0.37782
23:19:49|0.37794
23:19:50|0.37769
23:19:51|0.37751
23:19:52|0.37778
23:19:53|0.37763
23:19:54|0.37768
23:19:55|0.37753
23:19:56|0.37753
23:19:57|0.3773
23:19:58|0.37723
23:19:59|0.37705
23:20:00|0.37694
23:20:01|0.37672
23:20:02|0.37678
23:20:03|0.37685
23:20:05|0.37707
23:20:05|0.37704
23:20:07|0.377
23:20:08|0.37696
23:20:08|0.37678
23:20:11|0.37677
23:20:11|0.3764
23:20:12|0.37626
23:20:13|0.37628
23:20:14|0.37625
23:20:15|0.3762
23:20:16|0.37647
23:20:18|0.37662
23:20:20|0.37687
23:20:20|0.37704
23:20:21|0.3771
23:20:23|0.37721
23:20:24|0.37727
23:20:24|0.37689
23:20:25|0.3771
23:20:26|0.37734
23:20:27|0.37736
23:20:28|0.37739
23:20:29|0.37738
23:20:30|0.37742
23:20:31|0.37738
23:20:32|0.37738
23:20:34|0.37748
23:20:35|0.37731
23:20:36|0.37697
23:20:37|0.37702
23:20:38|0.37727
23:20:39|0.37754
23:20:40|0.37724
23:20:41|0.37695
23:20:42|0.377
23:20:43|0.377
23:20:44|0.377
23:20:45|0.37703
23:20:46|0.37674
23:20:47|0.37686
23:20:48|0.37688
23:20:49|0.37687
23:20:50|0.37697
23:20:51|0.37715
23:20:52|0.37716
23:20:53|0.37723
23:20:54|0.37731
23:20:55|0.37744
23:20:56|0.37758
23:20:57|0.37772
23:20:58|0.37782
23:20:59|0.37782
23:21:00|0.37785
23:21:01|0.37787
23:21:02|0.37775
23:21:03|0.37758
23:21:04|0.37734
23:21:05|0.37739
23:21:06|0.37721
23:21:07|0.37712
23:21:08|0.37719
23:21:09|0.37752
23:21:10|0.37774
23:21:11|0.37773
23:21:12|0.37784
23:21:13|0.37781
23:21:14|0.3775
23:21:15|0.37751
23:21:16|0.37751
23:21:17|0.37755
23:21:19|0.37781
23:21:20|0.37785
23:21:21|0.37782
23:21:22|0.37783
23:21:23|0.37784
23:21:24|0.37772
23:21:25|0.37767
23:21:26|0.37786
23:21:27|0.37823
23:21:28|0.37817
23:21:29|0.37819
23:21:30|0.37819
23:21:31|0.37803
23:21:32|0.37831
23:21:33|0.37833
23:21:35|0.3786
23:21:36|0.37842
23:21:37|0.37865
23:21:38|0.37869
23:21:39|0.37891
23:21:39|0.37841
23:21:41|0.37799
23:21:41|0.37818
23:21:43|0.37788
23:21:44|0.3774
23:21:45|0.37758
23:21:46|0.37781
23:21:47|0.37759
23:21:47|0.37754
23:21:49|0.37758
23:21:50|0.37737
23:21:51|0.37761
23:21:52|0.37751
23:21:52|0.37739
23:21:54|0.37758
23:21:54|0.37746
23:21:56|0.37755
23:21:57|0.37734
23:21:58|0.37712
23:21:59|0.37701
23:22:00|0.37663
23:22:01|0.37692
23:22:02|0.37721
23:22:03|0.37735
23:22:04|0.37761
23:22:05|0.37764
23:22:06|0.37735
23:22:07|0.37721
23:22:08|0.37736
23:22:09|0.37737
23:22:10|0.37756
23:22:12|0.37757
23:22:13|0.37743
23:22:13|0.37751
23:22:14|0.37751
23:22:16|0.37754
23:22:17|0.37776
23:22:18|0.37794
23:22:19|0.37792
23:22:21|0.37805
23:22:22|0.37807
23:22:23|0.37826
23:22:24|0.37801
23:22:25|0.37765
23:22:25|0.37765
23:22:27|0.3779
23:22:29|0.37803
23:22:29|0.37797
23:22:30|0.37806
23:22:31|0.37784
23:22:33|0.37767
23:22:33|0.37725
23:22:34|0.37725
23:22:35|0.37745
23:22:37|0.37753
23:22:38|0.37731
23:22:39|0.37674
23:22:40|0.37655
23:22:40|0.37707
23:22:43|0.37747
23:22:43|0.37715
23:22:44|0.37724
23:22:45|0.37702
23:22:46|0.37725
23:22:47|0.37748
23:22:49|0.37754
23:22:49|0.37721
23:22:51|0.37699
23:22:52|0.37714
23:22:53|0.37716
23:22:54|0.37713
23:22:55|0.37718
23:22:56|0.37721
23:22:57|0.37721
23:22:58|0.37738
23:22:59|0.37746
23:23:00|0.37735
23:23:01|0.37731
23:23:02|0.37734
23:23:03|0.37725
23:23:04|0.37733
23:23:05|0.37725
23:23:06|0.37724
23:23:07|0.37782
23:23:08|0.37757
23:23:09|0.3776
23:23:10|0.37775
23:23:11|0.37727
23:23:12|0.37734
23:23:13|0.37734
23:23:14|0.37701
23:23:15|0.37708
23:23:16|0.37703
23:23:17|0.37658
23:23:18|0.37652
23:23:19|0.377
23:23:20|0.37687
23:23:22|0.37673
23:23:24|0.37659
23:23:26|0.37652
23:23:26|0.37631
23:23:29|0.37661
23:23:29|0.3767
23:23:30|0.37713
23:23:32|0.37721
23:23:33|0.3775
23:23:33|0.37744
23:23:34|0.37754
23:23:36|0.37763
23:23:36|0.37746
23:23:37|0.37757
23:23:39|0.37772
23:23:39|0.37763
23:23:41|0.37764
23:23:42|0.37768
23:23:43|0.37777
23:23:45|0.3779
23:23:46|0.37774
23:23:46|0.3779
23:23:47|0.37789
23:23:48|0.3779
23:23:49|0.37795
23:23:50|0.37787
23:23:51|0.37789
23:23:52|0.37788
23:23:53|0.37789
23:23:54|0.3776
23:23:56|0.37755
23:23:56|0.37758
23:23:57|0.37746
23:23:58|0.37735
23:23:59|0.37745
23:24:00|0.37758
23:24:02|0.37751
23:24:03|0.37748
23:24:04|0.37761
23:24:05|0.3775
23:24:06|0.37763
23:24:07|0.378
23:24:08|0.37814
23:24:09|0.37812
23:24:10|0.37819
23:24:11|0.37815
23:24:13|0.37795
23:24:13|0.37822
23:24:14|0.37813
23:24:15|0.37815
23:24:16|0.37761
23:24:17|0.37791
23:24:18|0.37774
23:24:19|0.3775
23:24:21|0.37735
23:24:23|0.37723
23:24:24|0.37734
23:24:26|0.37743
23:24:27|0.37727
23:24:28|0.37715
23:24:30|0.37691
23:24:31|0.37686
23:24:32|0.3771
23:24:32|0.37742
23:24:34|0.37714
23:24:35|0.37714
23:24:35|0.37713
23:24:36|0.37718
23:24:38|0.37752
23:24:39|0.37769
23:24:40|0.37757
23:24:40|0.3775
23:24:41|0.3774
23:24:42|0.37753
23:24:44|0.37753
23:24:44|0.37777
23:24:46|0.37777
23:24:46|0.3777
23:24:47|0.37783
23:24:48|0.37745
23:24:50|0.37748
23:24:51|0.37727
23:24:51|0.37747
23:24:52|0.37761
23:24:54|0.3773
23:24:54|0.37751
23:24:55|0.37738
23:24:57|0.37746
23:24:57|0.3775
23:24:58|0.37756
23:24:59|0.37757
23:25:01|0.37742
23:25:01|0.37749
23:25:03|0.37752
23:25:03|0.37739
23:25:05|0.37739
23:25:05|0.37747
23:25:07|0.37741
23:25:07|0.37745
23:25:08|0.37741
23:25:09|0.37718
23:25:10|0.37726
23:25:11|0.37717
23:25:12|0.37725
23:25:14|0.37719
23:25:14|0.37763
23:25:16|0.37774
23:25:16|0.37787
23:25:17|0.37805
23:25:19|0.37769
23:25:20|0.3777
23:25:20|0.37769
23:25:22|0.37769
23:25:24|0.37769
23:25:24|0.37766
23:25:26|0.37762
23:25:28|0.37765
23:25:28|0.37754
23:25:30|0.37762
23:25:30|0.37778
23:25:31|0.37789
23:25:32|0.37781
23:25:33|0.3778
23:25:35|0.37762
23:25:36|0.37754
23:25:37|0.37782
23:25:38|0.37807
23:25:39|0.37812
23:25:40|0.37802
23:25:41|0.378
23:25:42|0.37784
23:25:43|0.37762
23:25:44|0.3777
23:25:45|0.37794
23:25:46|0.37798
23:25:47|0.37811
23:25:48|0.37771
23:25:49|0.37765
23:25:50|0.37759
23:25:51|0.37763
23:25:52|0.37755
23:25:53|0.37761
23:25:54|0.37779
23:25:55|0.3778
23:25:56|0.37751
23:25:57|0.37764
23:25:58|0.37758
23:25:59|0.37736
23:26:00|0.37722
23:26:01|0.37711
23:26:02|0.37728
23:26:03|0.37701
23:26:04|0.37703
23:26:05|0.37703
23:26:06|0.37721
23:26:07|0.37702
23:26:08|0.37701
23:26:09|0.3773
23:26:10|0.3773
23:26:11|0.37726
23:26:12|0.3772
23:26:13|0.37722
23:26:14|0.37726
23:26:15|0.3773
23:26:16|0.37751
23:26:17|0.37763
23:26:18|0.3777
23:26:19|0.37764
23:26:20|0.37776
23:26:21|0.3781
23:26:22|0.37824
23:26:23|0.37813
23:26:25|0.3778
23:26:26|0.37792
23:26:27|0.37779
23:26:28|0.37754
23:26:29|0.37749
23:26:30|0.3775
23:26:31|0.37747
23:26:32|0.3775
23:26:33|0.37772
23:26:34|0.37798
23:26:36|0.37803
23:26:36|0.37792
23:26:38|0.37807
23:26:39|0.37844
23:26:39|0.37872
23:26:40|0.37885
23:26:42|0.37857
23:26:43|0.37841
23:26:44|0.37849
23:26:44|0.37846
23:26:46|0.37853
23:26:47|0.37848
23:26:47|0.37849
23:26:49|0.37871
23:26:50|0.37865
23:26:50|0.37854
23:26:52|0.37859
23:26:53|0.37884
23:26:53|0.37897
23:26:55|0.37911
23:26:56|0.37884
23:26:57|0.3786
23:26:58|0.37852
23:26:59|0.3786
23:27:00|0.37866
23:27:01|0.37876
23:27:02|0.37867
23:27:03|0.37884
23:27:03|0.3789
23:27:04|0.37889
23:27:06|0.37885
23:27:06|0.37896
23:27:08|0.37888
23:27:09|0.37884
23:27:09|0.37884
23:27:11|0.37884
23:27:11|0.37899
23:27:13|0.3789
23:27:14|0.37892
23:27:15|0.37891
23:27:16|0.37891
23:27:17|0.37891
23:27:18|0.37901
23:27:19|0.37915
23:27:20|0.37916
23:27:21|0.37916
23:27:22|0.37915
23:27:23|0.379
23:27:25|0.37877
23:27:27|0.37903
23:27:27|0.37899
23:27:29|0.3789
23:27:29|0.37892
23:27:30|0.3791
23:27:31|0.37905
23:27:32|0.37921
23:27:34|0.37918
23:27:36|0.37912
23:27:37|0.37914
23:27:38|0.37914
23:27:39|0.37914
23:27:39|0.37906
23:27:41|0.37907
23:27:42|0.37899
23:27:43|0.37899
23:27:44|0.37903
23:27:44|0.37905
23:27:46|0.37903
23:27:47|0.37898
23:27:48|0.37906
23:27:49|0.37927
23:27:50|0.37919
23:27:51|0.3793
23:27:52|0.37949
23:27:53|0.37947
23:27:54|0.37907
23:27:55|0.3791
23:27:56|0.37911
23:27:56|0.37943
23:27:58|0.37951
23:27:59|0.37959
23:27:59|0.37962
23:28:01|0.37946
23:28:02|0.37953
23:28:03|0.37951
23:28:03|0.3797
23:28:05|0.37971
23:28:05|0.37977
23:28:06|0.37983
23:28:09|0.37938
23:28:09|0.37935
23:28:10|0.37957
23:28:11|0.37957
23:28:12|0.37959
23:28:14|0.37966
23:28:14|0.37972
23:28:15|0.37959
23:28:16|0.37951
23:28:17|0.37963
23:28:19|0.37951
23:28:19|0.37965
23:28:20|0.37983
23:28:21|0.37983
23:28:22|0.37966
23:28:23|0.37953
23:28:24|0.37957
23:28:25|0.38
23:28:28|0.38003
23:28:30|0.38002
23:28:31|0.38004
23:28:33|0.38008
23:28:33|0.38013
23:28:35|0.38008
23:28:36|0.38008
23:28:37|0.38013
23:28:38|0.38014
23:28:39|0.37997
23:28:39|0.37983
23:28:41|0.3794
23:28:42|0.37955
23:28:43|0.37939
23:28:45|0.3791
23:28:45|0.37894
23:28:47|0.37887
23:28:47|0.37878
23:28:48|0.37783
23:28:50|0.37823
23:28:50|0.37831
23:28:51|0.37831
23:28:52|0.37871
23:28:54|0.37864
23:28:55|0.37891
23:28:56|0.37868
23:28:56|0.37852
23:28:57|0.37872
23:28:59|0.37894
23:28:59|0.37886
23:29:00|0.37882
23:29:03|0.37872
23:29:03|0.37869
23:29:04|0.37871
23:29:05|0.37867
23:29:06|0.37873
23:29:07|0.37886
23:29:08|0.37874
23:29:09|0.37863
23:29:10|0.37858
23:29:12|0.37827
23:29:12|0.37819
23:29:13|0.37812
23:29:14|0.37811
23:29:15|0.37784
23:29:16|0.37779
23:29:17|0.3778
23:29:18|0.37769
23:29:19|0.37816
23:29:20|0.37814
23:29:21|0.37788
23:29:22|0.37809
23:29:23|0.37814
23:29:24|0.37851
23:29:26|0.37765
23:29:28|0.37801
23:29:30|0.378
23:29:31|0.37803
23:29:32|0.37763
23:29:34|0.37794
23:29:34|0.37807
23:29:36|0.3783
23:29:38|0.37833
23:29:39|0.37843
23:29:41|0.37865
23:29:43|0.37884
23:29:44|0.3788
23:29:44|0.37884
23:29:45|0.37907
23:29:46|0.37877
23:29:47|0.37871
23:29:48|0.37883
23:29:49|0.37893
23:29:51|0.37893
23:29:51|0.3787
23:29:52|0.37871
23:29:53|0.37879
23:29:55|0.37873
23:29:55|0.37903
23:29:56|0.37912
23:29:57|0.37906
23:29:58|0.379
23:29:59|0.37879
23:30:00|0.37896
23:30:01|0.37914
23:30:02|0.37922
23:30:03|0.3792
23:30:04|0.37944
23:30:05|0.37961
23:30:06|0.37982
23:30:07|0.3792
23:30:08|0.37924
23:30:09|0.37874
23:30:10|0.3787
23:30:11|0.37888
23:30:12|0.37873
23:30:13|0.37829
23:30:14|0.37821
23:30:15|0.37817
23:30:16|0.37842
23:30:17|0.37861
23:30:18|0.37872
23:30:19|0.37837
23:30:20|0.37829
23:30:21|0.3784
23:30:22|0.37847
23:30:23|0.37861
23:30:24|0.37849
23:30:25|0.37828
23:30:27|0.37801
23:30:28|0.37833
23:30:30|0.37872
23:30:31|0.37875
23:30:32|0.37865
23:30:33|0.37849
23:30:34|0.37848
23:30:35|0.37848
23:30:36|0.37886
23:30:37|0.37868
23:30:38|0.37902
23:30:40|0.37913
23:30:40|0.37908
23:30:42|0.37909
23:30:42|0.37934
23:30:43|0.37947
23:30:44|0.3793
23:30:46|0.37945
23:30:47|0.37962
23:30:48|0.37955
23:30:49|0.37953
23:30:50|0.37947
23:30:51|0.37948
23:30:52|0.37961
23:30:53|0.37963
23:30:54|0.3798
23:30:55|0.37977
23:30:56|0.37965
23:30:57|0.37956
23:30:58|0.37955
23:30:59|0.37964
23:31:00|0.37969
23:31:01|0.37925
23:31:02|0.37928
23:31:03|0.37922
23:31:04|0.37925
23:31:05|0.37935
23:31:06|0.37908
23:31:07|0.37915
23:31:08|0.37873
23:31:09|0.37891
23:31:10|0.37867
23:31:11|0.37861
23:31:12|0.37848
23:31:13|0.37847
23:31:14|0.37859
23:31:15|0.37859
23:31:16|0.37837
23:31:17|0.3784
23:31:18|0.37834
23:31:19|0.37834
23:31:20|0.37836
23:31:21|0.37883
23:31:22|0.37881
23:31:24|0.37862
23:31:26|0.37925
23:31:26|0.37928
23:31:28|0.37933
23:31:30|0.3791
23:31:30|0.37907
23:31:32|0.37942
23:31:33|0.37959
23:31:34|0.3796
23:31:35|0.37943
23:31:36|0.37943
23:31:37|0.37902
23:31:38|0.37897
23:31:39|0.37909
23:31:40|0.37915
23:31:41|0.37952
23:31:43|0.37943
23:31:44|0.3794
23:31:46|0.37899
23:31:47|0.37921
23:31:49|0.37925
23:31:49|0.37887
23:31:51|0.37918
23:31:52|0.37918
23:31:53|0.37922
23:31:54|0.37939
23:31:55|0.37954
23:31:56|0.37953
23:31:57|0.37946
23:31:58|0.37942
23:31:59|0.37932
23:32:00|0.37929
23:32:00|0.37929
23:32:03|0.37926
23:32:03|0.37922
23:32:06|0.37919
23:32:06|0.3792
23:32:08|0.37922
23:32:10|0.37904
23:32:12|0.37907
23:32:14|0.37929
23:32:14|0.37929
23:32:15|0.37927
23:32:17|0.37867
23:32:18|0.37851
23:32:19|0.37854
23:32:20|0.37859
23:32:21|0.37889
23:32:22|0.37867
23:32:23|0.37862
23:32:24|0.37874
23:32:25|0.37862
23:32:26|0.37885
23:32:27|0.37881
23:32:29|0.37885
23:32:30|0.37873
23:32:31|0.37876
23:32:32|0.37875
23:32:33|0.37874
23:32:34|0.37878
23:32:35|0.37893
23:32:36|0.37892
23:32:37|0.37896
23:32:38|0.37888
23:32:39|0.37886
23:32:40|0.37881
23:32:41|0.37865
23:32:43|0.37877
23:32:44|0.37872
23:32:45|0.37864
23:32:46|0.3785
23:32:47|0.37847
23:32:49|0.37856
23:32:51|0.37863
23:32:53|0.37838
23:32:54|0.37821
23:32:55|0.3782
23:32:56|0.3784
23:32:57|0.3784
23:32:58|0.37842
23:33:00|0.37839
23:33:00|0.3782
23:33:02|0.37847
23:33:04|0.37839
23:33:05|0.37847
23:33:06|0.3784
23:33:07|0.3785
23:33:09|0.37861
23:33:09|0.37854
23:33:11|0.37868
23:33:13|0.37869
23:33:14|0.37857
23:33:14|0.37856
23:33:16|0.3784
23:33:16|0.3783
23:33:17|0.37829
23:33:19|0.37815
23:33:20|0.378
23:33:20|0.37839
23:33:22|0.37821
23:33:22|0.37816
23:33:24|0.37816
23:33:24|0.37816
23:33:26|0.37857
23:33:27|0.37861
23:33:28|0.37865
23:33:29|0.37895
23:33:30|0.37889
23:33:31|0.37885
23:33:32|0.37894
23:33:33|0.379
23:33:34|0.37903
23:33:35|0.37885
23:33:36|0.37888
23:33:36|0.37883
23:33:38|0.37883
23:33:39|0.37899
23:33:40|0.37899
23:33:41|0.3789
23:33:42|0.37894
23:33:43|0.3791
23:33:44|0.37915
23:33:45|0.37923
23:33:46|0.37917
23:33:47|0.37902
23:33:49|0.37905
23:33:51|0.37903
23:33:51|0.37925
23:33:54|0.37922
23:33:54|0.37922
23:33:55|0.37912
23:33:56|0.37906
23:33:58|0.37907
23:33:59|0.379
23:34:01|0.379
23:34:01|0.37891
23:34:03|0.37871
23:34:04|0.37869
23:34:05|0.37881
23:34:06|0.37883
23:34:08|0.37883
23:34:09|0.37881
23:34:10|0.37864
23:34:11|0.37855
23:34:11|0.37862
23:34:13|0.3786
23:34:13|0.37842
23:34:15|0.37838
23:34:15|0.37851
23:34:17|0.37873
23:34:18|0.3787
23:34:18|0.37845
23:34:20|0.3784
23:34:21|0.37839
23:34:22|0.3783
23:34:23|0.3781
23:34:24|0.37832
23:34:24|0.3781
23:34:26|0.378
23:34:27|0.37782
23:34:27|0.37806
23:34:29|0.37797
23:34:30|0.37812
23:34:31|0.3781
23:34:32|0.37814
23:34:32|0.3781
23:34:33|0.37794
23:34:35|0.37799
23:34:36|0.37802
23:34:36|0.37805
23:34:38|0.37821
23:34:38|0.37817
23:34:40|0.37817
23:34:41|0.37818
23:34:42|0.37809
23:34:43|0.37807
23:34:43|0.37789
23:34:44|0.37789
23:34:46|0.37786
23:34:47|0.37784
23:34:48|0.37787
23:34:50|0.37787
23:34:51|0.37787
23:34:52|0.37768
23:34:53|0.3778
23:34:54|0.37782
23:34:55|0.37777
23:34:56|0.37774
23:34:57|0.37786
23:34:58|0.37796
23:34:59|0.37786
23:35:00|0.37776
23:35:01|0.37781
23:35:02|0.3778
23:35:03|0.37781
23:35:04|0.37778
23:35:05|0.37798
23:35:06|0.37805
23:35:07|0.37799
23:35:08|0.37788
23:35:09|0.37791
23:35:10|0.37787
23:35:11|0.37783
23:35:12|0.37782
23:35:13|0.37783
23:35:14|0.37788
23:35:15|0.3776
23:35:16|0.37745
23:35:17|0.37744
23:35:18|0.37742
23:35:19|0.37737
23:35:20|0.37729
23:35:21|0.3773
23:35:22|0.3774
23:35:23|0.37742
23:35:24|0.37744
23:35:25|0.37741
23:35:26|0.37727
23:35:27|0.37724
23:35:28|0.37724
23:35:29|0.37726
23:35:30|0.37717
23:35:31|0.37735
23:35:32|0.37735
23:35:33|0.37726
23:35:34|0.37724
23:35:35|0.37736
23:35:36|0.37719
23:35:37|0.37717
23:35:38|0.3772
23:35:39|0.37716
23:35:40|0.37716
23:35:41|0.37719
23:35:42|0.37719
23:35:43|0.37755
23:35:44|0.37754
23:35:45|0.37755
23:35:46|0.37756
23:35:47|0.37706
23:35:48|0.37682
23:35:49|0.37678
23:35:51|0.37694
23:35:52|0.37691
23:35:54|0.37673
23:35:55|0.37675
23:35:57|0.37724
23:35:58|0.377
23:36:00|0.37705
23:36:01|0.37704
23:36:02|0.37704
23:36:04|0.37679
23:36:04|0.37679
23:36:06|0.37679
23:36:07|0.37703
23:36:08|0.37689
23:36:09|0.37693
23:36:10|0.377
23:36:11|0.37714
23:36:12|0.37703
23:36:12|0.37701
23:36:13|0.37689
23:36:15|0.37686
23:36:16|0.37688
23:36:17|0.37686
23:36:18|0.37684
23:36:18|0.37686
23:36:20|0.37679
23:36:21|0.37678
23:36:22|0.37679
23:36:23|0.37677
23:36:25|0.37677
23:36:26|0.37696
23:36:26|0.37693
23:36:27|0.37658
23:36:29|0.37653
23:36:29|0.37655
23:36:30|0.3765
23:36:31|0.37668
23:36:33|0.37653
23:36:34|0.37659
23:36:34|0.3765
23:36:35|0.3765
23:36:37|0.37654
23:36:38|0.37654
23:36:39|0.37635
23:36:40|0.37631
23:36:40|0.3759
23:36:41|0.37581
23:36:42|0.37573
23:36:43|0.37579
23:36:44|0.37608
23:36:45|0.3762
23:36:47|0.3763
23:36:47|0.37624
23:36:49|0.37643
23:36:50|0.37644
23:36:52|0.37634
23:36:53|0.37634
23:36:55|0.37654
23:36:56|0.37654
23:36:56|0.37657
23:36:57|0.3765
23:36:58|0.37641
23:37:00|0.37636
23:37:02|0.37642
23:37:04|0.37628
23:37:05|0.37627
23:37:06|0.37626
23:37:06|0.37648
23:37:08|0.37659
23:37:09|0.37642
23:37:09|0.37648
23:37:10|0.37653
23:37:12|0.37637
23:37:13|0.37637
23:37:14|0.37636
23:37:14|0.37639
23:37:15|0.37648
23:37:17|0.37633
23:37:18|0.37628
23:37:19|0.37634
23:37:20|0.37634
23:37:20|0.37654
23:37:21|0.37654
23:37:22|0.37651
23:37:24|0.3764
23:37:25|0.3764
23:37:26|0.37622
23:37:26|0.3763
23:37:27|0.37622
23:37:29|0.37624
23:37:30|0.37624
23:37:31|0.376
23:37:32|0.37602
23:37:32|0.37596
23:37:33|0.37597
23:37:35|0.37598
23:37:35|0.376
23:37:36|0.37596
23:37:37|0.37588
23:37:38|0.37586
23:37:40|0.3759
23:37:40|0.376
23:37:41|0.37634
23:37:43|0.37636
23:37:43|0.3764
23:37:44|0.3764
23:37:45|0.37649
23:37:46|0.37657
23:37:47|0.37632
23:37:49|0.37598
23:37:49|0.37606
23:37:51|0.37617
23:37:52|0.37621
23:37:53|0.37619
23:37:55|0.3762
23:37:56|0.37631
23:37:58|0.37637
23:37:58|0.37637
23:38:00|0.37637
23:38:02|0.37621
23:38:04|0.37636
23:38:05|0.37638
23:38:06|0.37623
23:38:07|0.37618
23:38:07|0.37634
23:38:09|0.37635
23:38:10|0.37635
23:38:11|0.37625
23:38:12|0.37627
23:38:12|0.37629
23:38:14|0.37618
23:38:15|0.37621
23:38:15|0.3763
23:38:17|0.37629
23:38:18|0.37615
23:38:19|0.37622
23:38:20|0.37622
23:38:21|0.37606
23:38:22|0.37607
23:38:23|0.376
23:38:24|0.37589
23:38:25|0.37591
23:38:25|0.37591
23:38:27|0.37591
23:38:28|0.37591
23:38:29|0.37592
23:38:29|0.37592
23:38:31|0.37592
23:38:31|0.37592
23:38:33|0.37603
23:38:34|0.376
23:38:34|0.37611
23:38:36|0.37631
23:38:37|0.37631
23:38:38|0.37631
23:38:38|0.37631
23:38:40|0.37626
23:38:40|0.37626
23:38:42|0.37623
23:38:43|0.37618
23:38:44|0.37618
23:38:45|0.37613
23:38:47|0.37613
23:38:48|0.37587
23:38:49|0.37596
23:38:49|0.37574
23:38:50|0.37574
23:38:51|0.37528
23:38:54|0.375
23:38:55|0.37512
23:38:57|0.3754
23:38:58|0.37542
23:38:58|0.37552
23:38:59|0.37552
23:39:00|0.3754
23:39:02|0.37525
23:39:02|0.37535
23:39:04|0.37546
23:39:04|0.3755
23:39:06|0.37576
23:39:07|0.37583
23:39:08|0.37583
23:39:09|0.3759
23:39:10|0.37608
23:39:10|0.37612
23:39:12|0.37614
23:39:13|0.37615
23:39:13|0.37619
23:39:14|0.37668
23:39:16|0.37694
23:39:16|0.37691
23:39:17|0.37718
23:39:18|0.3772
23:39:20|0.37737
23:39:21|0.37722
23:39:21|0.37722
23:39:22|0.3771
23:39:23|0.37712
23:39:25|0.37712
23:39:26|0.37712
23:39:27|0.3768
23:39:28|0.37671
23:39:28|0.37671
23:39:30|0.37688
23:39:30|0.37707
23:39:31|0.37688
23:39:33|0.37688
23:39:34|0.37696
23:39:34|0.37696
23:39:35|0.37696
23:39:36|0.37696
23:39:37|0.37709
23:39:39|0.37733
23:39:39|0.37753
23:39:40|0.37746
23:39:42|0.37785
23:39:42|0.37808
23:39:44|0.37799
23:39:44|0.3781
23:39:46|0.37784
23:39:47|0.37759
23:39:48|0.37766
23:39:48|0.37767
23:39:49|0.37792
23:39:50|0.37775
23:39:51|0.37752
23:39:52|0.37745
23:39:53|0.37758
23:39:54|0.37758
23:39:57|0.37762
23:39:58|0.37746
23:40:00|0.37753
23:40:00|0.37776
23:40:02|0.378
23:40:02|0.37795
23:40:03|0.37798
23:40:04|0.37809
23:40:05|0.37816
23:40:06|0.37778
23:40:08|0.37778
23:40:08|0.37784
23:40:09|0.37751
23:40:10|0.37758
23:40:11|0.37758
23:40:13|0.37767
23:40:14|0.3775
23:40:14|0.37736
23:40:15|0.37742
23:40:16|0.37744
23:40:17|0.37745
23:40:19|0.3775
23:40:20|0.37744
23:40:21|0.37744
23:40:22|0.37757
23:40:23|0.37745
23:40:24|0.37724
23:40:25|0.37735
23:40:26|0.37748
23:40:27|0.37756
23:40:28|0.37772
23:40:28|0.37772
23:40:30|0.37766
23:40:31|0.37774
23:40:32|0.3778
23:40:32|0.37796
23:40:33|0.37797
23:40:35|0.37797
23:40:36|0.37779
23:40:37|0.37779
23:40:38|0.37766
23:40:39|0.37764
23:40:40|0.37764
23:40:41|0.37764
23:40:42|0.37775
23:40:43|0.37744
23:40:44|0.37746
23:40:45|0.37742
23:40:46|0.37723
23:40:47|0.37708
23:40:48|0.37712
23:40:49|0.37685
23:40:50|0.37689
23:40:51|0.377
23:40:52|0.37729
23:40:53|0.37727
23:40:54|0.37728
23:40:55|0.37737
23:40:57|0.37727
23:40:59|0.37763
23:41:01|0.37743
23:41:02|0.37764
23:41:04|0.37764
23:41:04|0.37774
23:41:06|0.37778
23:41:06|0.37776
23:41:07|0.37772
23:41:08|0.37768
23:41:09|0.37778
23:41:10|0.3777
23:41:11|0.37767
23:41:12|0.37803
23:41:13|0.37793
23:41:14|0.37793
23:41:16|0.37793
23:41:16|0.37766
23:41:17|0.37748
23:41:18|0.37774
23:41:20|0.37777
23:41:20|0.37777
23:41:21|0.37772
23:41:22|0.37768
23:41:23|0.3778
23:41:24|0.37756
23:41:26|0.37775
23:41:26|0.37775
23:41:28|0.37762
23:41:28|0.37765
23:41:29|0.37765
23:41:30|0.37765
23:41:31|0.37765
23:41:32|0.37764
23:41:33|0.37764
23:41:34|0.37745
23:41:35|0.37744
23:41:36|0.37744
23:41:37|0.37746
23:41:38|0.37747
23:41:39|0.37747
23:41:40|0.37754
23:41:41|0.37765
23:41:42|0.37765
23:41:43|0.37764
23:41:45|0.37767
23:41:45|0.37767
23:41:46|0.37767
23:41:47|0.37768
23:41:48|0.37772
23:41:49|0.37773
23:41:50|0.37771
23:41:51|0.37773
23:41:52|0.37739
23:41:53|0.37741
23:41:54|0.37741
23:41:56|0.37774
23:41:57|0.37764
23:41:59|0.37764
23:42:01|0.37764
23:42:02|0.37754
23:42:02|0.37754
23:42:04|0.37761
23:42:06|0.37759
23:42:06|0.37759
23:42:07|0.37759
23:42:08|0.37758
23:42:09|0.37758
23:42:10|0.37737
23:42:12|0.3774
23:42:12|0.3775
23:42:13|0.3775
23:42:14|0.37753
23:42:15|0.37752
23:42:16|0.37753
23:42:17|0.3775
23:42:18|0.37748
23:42:19|0.37778
23:42:20|0.37778
23:42:21|0.37778
23:42:22|0.37787
23:42:23|0.37783
23:42:24|0.37787
23:42:25|0.37787
23:42:26|0.3779
23:42:28|0.37792
23:42:28|0.37792
23:42:29|0.3779
23:42:31|0.37793
23:42:32|0.37794
23:42:34|0.37805
23:42:35|0.37796
23:42:36|0.37776
23:42:37|0.37768
23:42:38|0.37759
23:42:38|0.3775
23:42:40|0.37763
23:42:41|0.37763
23:42:42|0.37763
23:42:43|0.37763
23:42:44|0.37761
23:42:44|0.37761
23:42:46|0.37758
23:42:46|0.37757
23:42:47|0.37757
23:42:48|0.37785
23:42:50|0.37784
23:42:50|0.37785
23:42:51|0.37785
23:42:53|0.37791
23:42:54|0.37776
23:42:55|0.37763
23:42:56|0.3776
23:42:58|0.37753
23:43:00|0.3774
23:43:01|0.37754
23:43:03|0.37757
23:43:05|0.37757
23:43:06|0.37757
23:43:07|0.37753
23:43:09|0.37742
23:43:09|0.37742
23:43:10|0.37743
23:43:11|0.37765
23:43:13|0.3777
23:43:14|0.3776
23:43:15|0.37771
23:43:16|0.37798
23:43:17|0.37819
23:43:18|0.3781
23:43:19|0.37806
23:43:20|0.37806
23:43:21|0.37806
23:43:22|0.37806
23:43:23|0.37797
23:43:24|0.37796
23:43:25|0.37779
23:43:26|0.37791
23:43:27|0.37799
23:43:28|0.37799
23:43:29|0.37818
23:43:30|0.37819
23:43:31|0.37819
23:43:32|0.37814
23:43:33|0.37817
23:43:34|0.37825
23:43:35|0.37798
23:43:36|0.37798
23:43:37|0.37814
23:43:38|0.37816
23:43:39|0.37818
23:43:40|0.37816
23:43:41|0.37816
23:43:42|0.37831
23:43:43|0.37835
23:43:44|0.37835
23:43:45|0.37835
23:43:46|0.37836
23:43:47|0.37836
23:43:48|0.37841
23:43:49|0.37849
23:43:50|0.37855
23:43:51|0.37839
23:43:52|0.37827
23:43:53|0.37835
23:43:54|0.37826
23:43:55|0.37835
23:43:56|0.37843
23:43:57|0.37849
23:43:59|0.37849
23:44:00|0.37854
23:44:02|0.37858
23:44:03|0.37855
23:44:05|0.37868
23:44:06|0.37863
23:44:08|0.37873
23:44:09|0.37874
23:44:10|0.37855
23:44:10|0.37859
23:44:12|0.37859
23:44:13|0.37849
23:44:14|0.37836
23:44:16|0.37846
23:44:16|0.37848
23:44:17|0.37839
23:44:19|0.37839
23:44:20|0.37854
23:44:21|0.37854
23:44:22|0.37854
23:44:24|0.37853
23:44:24|0.37853
23:44:26|0.37857
23:44:26|0.37865
23:44:27|0.37873
23:44:28|0.37874
23:44:29|0.37873
23:44:30|0.37873
23:44:32|0.37873
23:44:34|0.37871
23:44:34|0.3783
23:44:35|0.37833
23:44:36|0.37842
23:44:37|0.37856
23:44:38|0.37858
23:44:39|0.37858
23:44:40|0.37864
23:44:41|0.3788
23:44:42|0.37888
23:44:44|0.37893
23:44:45|0.37898
23:44:46|0.37903
23:44:47|0.37898
23:44:48|0.37873
23:44:49|0.37873
23:44:50|0.37897
23:44:51|0.37876
23:44:52|0.3789
23:44:53|0.3789
23:44:54|0.37911
23:44:55|0.37914
23:44:56|0.37914
23:44:57|0.37917
23:44:58|0.37916
23:45:00|0.37941
23:45:01|0.3794
23:45:01|0.3794
23:45:03|0.37929
23:45:03|0.37905
23:45:05|0.37903
23:45:06|0.37911
23:45:08|0.37911
23:45:09|0.37922
23:45:09|0.37917
23:45:11|0.37915
23:45:12|0.37902
23:45:13|0.37924
23:45:14|0.37935
23:45:14|0.37935
23:45:15|0.37936
23:45:17|0.37881
23:45:18|0.37881
23:45:20|0.37886
23:45:21|0.37893
23:45:22|0.37869
23:45:23|0.37872
23:45:23|0.37872
23:45:24|0.37853
23:45:25|0.37859
23:45:26|0.37859
23:45:27|0.37867
23:45:28|0.37877
23:45:29|0.37853
23:45:31|0.37859
23:45:31|0.37882
23:45:32|0.37882
23:45:33|0.37875
23:45:34|0.3788
23:45:35|0.3788
23:45:36|0.37888
23:45:37|0.37891
23:45:38|0.37867
23:45:39|0.37867
23:45:40|0.37862
23:45:41|0.3785
23:45:42|0.37853
23:45:43|0.37875
23:45:44|0.37887
23:45:45|0.37887
23:45:46|0.37887
23:45:48|0.37884
23:45:49|0.37864
23:45:49|0.37867
23:45:51|0.37866
23:45:51|0.37851
23:45:52|0.37849
23:45:54|0.37843
23:45:55|0.37841
23:45:55|0.37866
23:45:56|0.3787
23:45:58|0.3787
23:45:58|0.37884
23:46:01|0.37889
23:46:02|0.37848
23:46:02|0.37852
23:46:04|0.37846
23:46:05|0.37846
23:46:06|0.37848
23:46:07|0.37859
23:46:08|0.37864
23:46:09|0.37863
23:46:10|0.37864
23:46:11|0.37864
23:46:13|0.37853
23:46:14|0.37865
23:46:15|0.37836
23:46:16|0.37833
23:46:17|0.37834
23:46:18|0.37831
23:46:19|0.37843
23:46:20|0.37843
23:46:21|0.3786
23:46:22|0.37844
23:46:23|0.37846
23:46:24|0.37847
23:46:25|0.37847
23:46:26|0.37844
23:46:27|0.3783
23:46:28|0.3783
23:46:29|0.3783
23:46:30|0.37823
23:46:31|0.37828
23:46:32|0.37828
23:46:33|0.37828
23:46:34|0.37829
23:46:35|0.37839
23:46:36|0.37864
23:46:37|0.37885
23:46:38|0.3787
23:46:39|0.37867
23:46:40|0.3787
23:46:41|0.37853
23:46:42|0.37853
23:46:43|0.37849
23:46:44|0.37849
23:46:45|0.37873
23:46:46|0.37862
23:46:47|0.37867
23:46:48|0.37867
23:46:49|0.37858
23:46:50|0.37858
23:46:51|0.37853
23:46:52|0.3785
23:46:53|0.37853
23:46:54|0.37864
23:46:55|0.37869
23:46:56|0.37879
23:46:57|0.37863
23:46:58|0.3786
23:46:59|0.3786
23:47:00|0.3786
23:47:02|0.37861
23:47:04|0.37849
23:47:05|0.37855
23:47:06|0.37855
23:47:07|0.37837
23:47:08|0.37834
23:47:09|0.37828
23:47:10|0.37829
23:47:11|0.37829
23:47:12|0.37829
23:47:12|0.37826
23:47:14|0.37827
23:47:15|0.37827
23:47:16|0.37837
23:47:17|0.37837
23:47:18|0.37837
23:47:19|0.37837
23:47:20|0.37855
23:47:21|0.37853
23:47:21|0.37842
23:47:23|0.37836
23:47:24|0.37835
23:47:24|0.37835
23:47:26|0.37834
23:47:27|0.37844
23:47:28|0.37857
23:47:29|0.37857
23:47:30|0.37865
23:47:30|0.37865
23:47:32|0.37863
23:47:33|0.3785
23:47:33|0.37851
23:47:35|0.37851
23:47:36|0.37851
23:47:37|0.37855
23:47:38|0.37855
23:47:39|0.37859
23:47:40|0.37857
23:47:41|0.37857
23:47:41|0.37851
23:47:43|0.37849
23:47:44|0.37875
23:47:45|0.37894
23:47:46|0.37895
23:47:46|0.37884
23:47:48|0.37883
23:47:49|0.37883
23:47:50|0.37886
23:47:51|0.37886
23:47:52|0.37862
23:47:53|0.3788
23:47:54|0.37887
23:47:55|0.37901
23:47:56|0.379
23:47:57|0.37898
23:47:58|0.37896
23:47:59|0.37896
23:48:00|0.379
23:48:01|0.37912
23:48:03|0.37925
23:48:05|0.37919
23:48:06|0.37936
23:48:07|0.37925
23:48:09|0.37966
23:48:10|0.37966
23:48:12|0.37943
23:48:13|0.37943
23:48:14|0.37936
23:48:15|0.37943
23:48:16|0.37931
23:48:17|0.37943
23:48:18|0.37943
23:48:19|0.37943
23:48:20|0.37948
23:48:21|0.3794
23:48:22|0.37939
23:48:23|0.37927
23:48:24|0.37932
23:48:25|0.37932
23:48:26|0.37943
23:48:27|0.37941
23:48:28|0.37941
23:48:29|0.3795
23:48:30|0.37953
23:48:31|0.37953
23:48:32|0.37953
23:48:33|0.37978
23:48:34|0.37988
23:48:35|0.37979
23:48:36|0.37978
23:48:37|0.37975
23:48:38|0.37975
23:48:39|0.37945
23:48:40|0.37948
23:48:41|0.37948
23:48:42|0.37948
23:48:43|0.37954
23:48:44|0.37959
23:48:45|0.37973
23:48:46|0.37973
23:48:47|0.37973
23:48:48|0.37973
23:48:49|0.37973
23:48:50|0.37973
23:48:51|0.37976
23:48:52|0.37968
23:48:53|0.3795
23:48:54|0.37942
23:48:55|0.37929
23:48:56|0.3795
23:48:57|0.37946
23:48:58|0.37948
23:48:59|0.3794
23:49:00|0.37927
23:49:02|0.37918
23:49:04|0.37915
23:49:05|0.37929
23:49:06|0.37917
23:49:08|0.37901
23:49:08|0.37912
23:49:09|0.37912
23:49:11|0.37924
23:49:12|0.37924
23:49:12|0.37924
23:49:14|0.3792
23:49:14|0.3791
23:49:15|0.3791
23:49:16|0.3791
23:49:17|0.3791
23:49:19|0.37916
23:49:19|0.37916
23:49:20|0.37933
23:49:21|0.3796
23:49:22|0.37967
23:49:23|0.37961
23:49:24|0.37941
23:49:26|0.3795
23:49:26|0.37959
23:49:28|0.37959
23:49:29|0.3795
23:49:29|0.37942
23:49:31|0.37942
23:49:31|0.37942
23:49:32|0.37943
23:49:33|0.37943
23:49:35|0.37911
23:49:35|0.37923
23:49:37|0.37923
23:49:37|0.37922
23:49:39|0.37923
23:49:39|0.37939
23:49:41|0.37932
23:49:41|0.37917
23:49:42|0.37914
23:49:45|0.379
23:49:45|0.379
23:49:46|0.37882
23:49:47|0.37879
23:49:48|0.37847
23:49:49|0.37861
23:49:50|0.37897
23:49:51|0.37892
23:49:52|0.3788
23:49:53|0.37901
23:49:54|0.37894
23:49:55|0.37894
23:49:56|0.37882
23:49:58|0.37875
23:49:58|0.37875
23:49:59|0.3788
23:50:00|0.37881
23:50:01|0.37881
23:50:03|0.37859
23:50:05|0.37851
23:50:05|0.37828
23:50:07|0.37833
23:50:08|0.37828
23:50:09|0.37878
23:50:11|0.37872
23:50:11|0.37873
23:50:13|0.37872
23:50:13|0.37873
23:50:14|0.37875
23:50:15|0.37872
23:50:16|0.37872
23:50:18|0.37875
23:50:19|0.37862
23:50:20|0.37863
23:50:21|0.37859
23:50:22|0.37862
23:50:23|0.37873
23:50:24|0.37895
23:50:25|0.37896
23:50:26|0.37889
23:50:27|0.37886
23:50:28|0.37875
23:50:29|0.37865
23:50:30|0.37857
23:50:31|0.37878
23:50:32|0.37886
23:50:33|0.37886
23:50:34|0.37842
23:50:35|0.37838
23:50:36|0.3785
23:50:37|0.37846
23:50:38|0.37848
23:50:39|0.37848
23:50:40|0.37848
23:50:41|0.3784
23:50:42|0.37837
23:50:43|0.37829
23:50:44|0.37788
23:50:46|0.37777
23:50:46|0.37785
23:50:47|0.37794
23:50:48|0.37777
23:50:49|0.37797
23:50:50|0.37807
23:50:51|0.37817
23:50:52|0.37824
23:50:53|0.37824
23:50:54|0.37813
23:50:55|0.37813
23:50:56|0.37813
23:50:57|0.37813
23:50:58|0.37812
23:50:59|0.37812
23:51:00|0.37809
23:51:01|0.37796
23:51:02|0.37798
23:51:03|0.37798
23:51:05|0.37796
23:51:06|0.3778
23:51:08|0.37774
23:51:10|0.37796
23:51:11|0.3778
23:51:12|0.37782
23:51:13|0.37777
23:51:14|0.37803
23:51:15|0.37802
23:51:16|0.37801
23:51:18|0.37784
23:51:19|0.37787
23:51:19|0.37787
23:51:20|0.37783
23:51:21|0.37782
23:51:24|0.37748
23:51:25|0.37751
23:51:27|0.37771
23:51:27|0.37766
23:51:29|0.37766
23:51:30|0.37764
23:51:30|0.37764
23:51:31|0.3776
23:51:32|0.37754
23:51:33|0.37753
23:51:34|0.37765
23:51:36|0.37765
23:51:36|0.37766
23:51:37|0.37759
23:51:39|0.37767
23:51:39|0.37753
23:51:40|0.37745
23:51:42|0.37756
23:51:43|0.37773
23:51:43|0.37781
23:51:44|0.37774
23:51:46|0.3776
23:51:46|0.3776
23:51:48|0.37741
23:51:48|0.37745
23:51:49|0.37755
23:51:50|0.3775
23:51:51|0.3775
23:51:52|0.3775
23:51:53|0.3774
23:51:54|0.37732
23:51:55|0.37732
23:51:56|0.37732
23:51:57|0.37726
23:51:58|0.37722
23:52:00|0.37721
23:52:01|0.37726
23:52:01|0.37763
23:52:03|0.37771
23:52:03|0.37773
23:52:04|0.37773
23:52:05|0.37759
23:52:08|0.37733
23:52:09|0.37735
23:52:11|0.37718
23:52:12|0.37731
23:52:13|0.37738
23:52:14|0.37866
23:52:15|0.3806
23:52:16|0.38039
23:52:17|0.3789
23:52:18|0.37893
23:52:19|0.37956
23:52:20|0.37946
23:52:21|0.37936
23:52:22|0.3798
23:52:23|0.38002
23:52:24|0.38016
23:52:25|0.38007
23:52:26|0.38006
23:52:27|0.37994
23:52:27|0.38
23:52:29|0.37986
23:52:30|0.38006
23:52:31|0.37993
23:52:32|0.37904
23:52:33|0.37883
23:52:34|0.37891
23:52:35|0.37902
23:52:36|0.37924
23:52:37|0.37911
23:52:39|0.37886
23:52:40|0.37878
23:52:40|0.37898
23:52:41|0.37876
23:52:43|0.37864
23:52:44|0.37848
23:52:45|0.3784
23:52:46|0.37877
23:52:47|0.3788
23:52:48|0.3789
23:52:49|0.37851
23:52:50|0.37889
23:52:51|0.37916
23:52:52|0.37916
23:52:53|0.37915
23:52:54|0.37916
23:52:55|0.37914
23:52:56|0.37914
23:52:57|0.37907
23:52:58|0.37914
23:52:59|0.37915
23:53:00|0.37924
23:53:01|0.37913
23:53:03|0.37919
23:53:04|0.37921
23:53:05|0.37954
23:53:05|0.37952
23:53:07|0.37946
23:53:08|0.37933
23:53:10|0.37949
23:53:11|0.37956
23:53:12|0.37954
23:53:14|0.37924
23:53:16|0.37932
23:53:17|0.37924
23:53:18|0.37923
23:53:20|0.3796
23:53:21|0.37912
23:53:22|0.37913
23:53:23|0.37901
23:53:23|0.37902
23:53:25|0.37901
23:53:26|0.37903
23:53:27|0.37919
23:53:28|0.37913
23:53:29|0.37912
23:53:30|0.37887
23:53:31|0.37865
23:53:32|0.37854
23:53:33|0.37841
23:53:34|0.37843
23:53:35|0.37856
23:53:36|0.37863
23:53:37|0.37857
23:53:38|0.37871
23:53:39|0.3788
23:53:40|0.37871
23:53:41|0.37861
23:53:42|0.37862
23:53:44|0.37857
23:53:45|0.37862
23:53:46|0.37862
23:53:47|0.37862
23:53:48|0.37864
23:53:49|0.37864
23:53:50|0.37868
23:53:51|0.37864
23:53:52|0.37861
23:53:53|0.37841
23:53:54|0.3786
23:53:55|0.37862
23:53:56|0.37872
23:53:57|0.37895
23:53:58|0.37878
23:53:59|0.37873
23:54:00|0.37873
23:54:01|0.37875
23:54:02|0.37875
23:54:03|0.37881
23:54:04|0.3788
23:54:05|0.37908
23:54:06|0.37912
23:54:07|0.37911
23:54:09|0.37913
23:54:10|0.37913
23:54:11|0.37917
23:54:13|0.37929
23:54:14|0.37929
23:54:15|0.37929
23:54:16|0.37956
23:54:17|0.3797
23:54:18|0.3798
23:54:19|0.37972
23:54:20|0.37939
23:54:21|0.37939
23:54:22|0.37908
23:54:23|0.37925
23:54:24|0.37931
23:54:25|0.37931
23:54:26|0.37927
23:54:27|0.3795
23:54:28|0.3795
23:54:29|0.37947
23:54:31|0.37932
23:54:32|0.37932
23:54:32|0.37917
23:54:34|0.37917
23:54:35|0.37914
23:54:36|0.37914
23:54:36|0.37915
23:54:37|0.37931
23:54:38|0.3794
23:54:40|0.37946
23:54:41|0.37943
23:54:41|0.37924
23:54:42|0.37903
23:54:43|0.37908
23:54:44|0.37916
23:54:45|0.37914
23:54:46|0.37919
23:54:47|0.37919
23:54:49|0.37917
23:54:50|0.37915
23:54:51|0.37919
23:54:51|0.37942
23:54:52|0.37928
23:54:54|0.37929
23:54:55|0.37926
23:54:55|0.37901
23:54:57|0.37901
23:54:57|0.37911
23:54:59|0.37924
23:55:00|0.37928
23:55:01|0.37933
23:55:03|0.37943
23:55:03|0.37933
23:55:04|0.37935
23:55:05|0.37935
23:55:06|0.37937
23:55:07|0.37942
23:55:09|0.37947
23:55:11|0.37947
23:55:13|0.37933
23:55:13|0.37936
23:55:16|0.37919
23:55:16|0.37918
23:55:17|0.37933
23:55:18|0.37918
23:55:19|0.37918
23:55:20|0.37934
23:55:21|0.37939
23:55:22|0.37934
23:55:23|0.37931
23:55:25|0.37944
23:55:27|0.37957
23:55:28|0.37971
23:55:29|0.37976
23:55:29|0.37976
23:55:30|0.37976
23:55:32|0.37973
23:55:32|0.37975
23:55:33|0.37968
23:55:35|0.37976
23:55:36|0.3796
23:55:37|0.3796
23:55:38|0.37931
23:55:40|0.37937
23:55:40|0.3794
23:55:41|0.3794
23:55:42|0.37931
23:55:44|0.37932
23:55:44|0.37933
23:55:46|0.37904
23:55:46|0.37907
23:55:47|0.37905
23:55:49|0.37903
23:55:51|0.37893
23:55:51|0.37903
23:55:52|0.37891
23:55:54|0.37878
23:55:55|0.37879
23:55:56|0.37879
23:55:56|0.37886
23:55:57|0.3788
23:55:58|0.3788
23:55:59|0.3788
23:56:00|0.3788
23:56:02|0.37885
23:56:03|0.37871
23:56:04|0.37863
23:56:06|0.37867
23:56:06|0.3788
23:56:07|0.37861
23:56:09|0.37846
23:56:09|0.37862
23:56:11|0.37898
23:56:12|0.37915
23:56:13|0.37917
23:56:14|0.3792
23:56:15|0.37936
23:56:16|0.37929
23:56:17|0.37915
23:56:18|0.37915
23:56:19|0.37915
23:56:20|0.37915
23:56:21|0.37915
23:56:22|0.379
23:56:23|0.37894
23:56:24|0.3787
23:56:25|0.3788
23:56:27|0.37883
23:56:27|0.37883
23:56:29|0.37883
23:56:29|0.3788
23:56:31|0.37877
23:56:33|0.37901
23:56:34|0.37906
23:56:36|0.37912
23:56:36|0.37899
23:56:39|0.37901
23:56:39|0.37927
23:56:40|0.37935
23:56:43|0.37921
23:56:44|0.37926
23:56:45|0.37922
23:56:46|0.37924
23:56:47|0.37922
23:56:48|0.37922
23:56:49|0.37939
23:56:50|0.37948
23:56:51|0.37949
23:56:52|0.3792
23:56:53|0.37913
23:56:54|0.37909
23:56:55|0.37913
23:56:56|0.37923
23:56:57|0.37923
23:56:58|0.3792
23:57:00|0.37935
23:57:01|0.3794
23:57:02|0.3793
23:57:03|0.37923
23:57:04|0.37922
23:57:05|0.37927
23:57:06|0.37923
23:57:07|0.37929
23:57:07|0.37923
23:57:09|0.3792
23:57:09|0.37922
23:57:11|0.37926
23:57:12|0.37925
23:57:13|0.37916
23:57:14|0.37903
23:57:15|0.37901
23:57:16|0.379
23:57:17|0.37919
23:57:18|0.37919
23:57:19|0.37915
23:57:20|0.37924
23:57:21|0.37923
23:57:22|0.37923
23:57:23|0.37924
23:57:24|0.37923
23:57:25|0.37913
23:57:26|0.37911
23:57:27|0.37908
23:57:28|0.37905
23:57:29|0.37904
23:57:30|0.37917
23:57:31|0.37918
23:57:32|0.37919
23:57:34|0.3791
23:57:35|0.37915
23:57:37|0.37893
23:57:38|0.37892
23:57:40|0.37914
23:57:41|0.37924
23:57:42|0.37922
23:57:43|0.37916
23:57:44|0.37907
23:57:45|0.37895
23:57:46|0.37895
23:57:47|0.37896
23:57:48|0.37896
23:57:49|0.37896
23:57:50|0.37904
23:57:51|0.37906
23:57:52|0.379
23:57:53|0.379
23:57:54|0.379
23:57:55|0.37898
23:57:56|0.379
23:57:57|0.37899
23:57:58|0.37898
23:57:59|0.37886
23:58:00|0.37873
23:58:01|0.37857
23:58:02|0.37846
23:58:03|0.37856
23:58:04|0.37856
23:58:05|0.37858
23:58:06|0.37857
23:58:07|0.37859
23:58:08|0.37859
23:58:09|0.37883
23:58:10|0.37889
23:58:12|0.37889
23:58:13|0.37854
23:58:14|0.37847
23:58:15|0.37829
23:58:16|0.37828
23:58:17|0.37807
23:58:18|0.37793
23:58:19|0.37776
23:58:20|0.37763
23:58:21|0.37765
23:58:22|0.37755
23:58:23|0.37796
23:58:24|0.37793
23:58:25|0.37783
23:58:26|0.37806
23:58:27|0.37794
23:58:28|0.37811
23:58:29|0.37797
23:58:30|0.37797
23:58:31|0.37799
23:58:32|0.37793
23:58:33|0.37793
23:58:35|0.37796
23:58:36|0.378
23:58:37|0.37785
23:58:38|0.37779
23:58:39|0.37783
23:58:40|0.37791
23:58:41|0.37772
23:58:42|0.37793
23:58:43|0.37793
23:58:44|0.37793
23:58:45|0.37786
23:58:46|0.37767
23:58:48|0.3779
23:58:49|0.3779
23:58:50|0.37782
23:58:51|0.37785
23:58:52|0.37785
23:58:53|0.37787
23:58:54|0.37793
23:58:55|0.37789
23:58:56|0.37788
23:58:57|0.37788
23:58:58|0.37775
23:58:59|0.37775
23:59:00|0.37775
23:59:01|0.37802
23:59:02|0.37772
23:59:03|0.37773
23:59:04|0.37775
23:59:05|0.37772
23:59:06|0.37775
23:59:07|0.37772
23:59:08|0.3777
23:59:09|0.37767
23:59:10|0.37751
23:59:11|0.37728
23:59:12|0.37735
23:59:13|0.37744
23:59:14|0.37731
23:59:15|0.37736
23:59:16|0.37735
23:59:17|0.37724
23:59:18|0.37724
23:59:19|0.37729
23:59:20|0.3773
23:59:21|0.37727
23:59:22|0.37729
23:59:23|0.37745
23:59:24|0.37745
23:59:25|0.37745
23:59:26|0.37746
23:59:27|0.37743
23:59:28|0.37743
23:59:29|0.37734
23:59:30|0.37722
23:59:31|0.37706
23:59:32|0.37689
23:59:33|0.3766
23:59:34|0.37672
23:59:36|0.37648
23:59:38|0.37643
23:59:40|0.3764
23:59:41|0.3768
23:59:43|0.37672
23:59:44|0.37663
23:59:45|0.37662
23:59:46|0.37658
23:59:47|0.3766
23:59:48|0.3766
23:59:49|0.37675
23:59:50|0.37692
23:59:52|0.37692
23:59:53|0.3771
23:59:54|0.37735
23:59:55|0.37714
23:59:56|0.37711
23:59:57|0.37711
23:59:58|0.37696
23:59:58|0.37696