00:00:01|0.46214
00:00:02|0.46198
00:00:02|0.46198
00:00:03|0.46215
00:00:05|0.46215
00:00:06|0.46215
00:00:06|0.46201
00:00:07|0.46206
00:00:08|0.46206
00:00:10|0.46206
00:00:11|0.46206
00:00:11|0.46206
00:00:12|0.46206
00:00:14|0.46186
00:00:15|0.46186
00:00:17|0.46186
00:00:18|0.46189
00:00:20|0.46159
00:00:21|0.4615
00:00:22|0.46142
00:00:22|0.46143
00:00:24|0.46142
00:00:25|0.46141
00:00:26|0.46132
00:00:27|0.46117
00:00:28|0.46135
00:00:29|0.46119
00:00:30|0.46119
00:00:31|0.46119
00:00:33|0.46119
00:00:33|0.46119
00:00:35|0.46119
00:00:36|0.46119
00:00:37|0.46125
00:00:38|0.46124
00:00:39|0.46124
00:00:40|0.46124
00:00:42|0.4615
00:00:42|0.46149
00:00:43|0.46183
00:00:45|0.46183
00:00:45|0.46183
00:00:46|0.46183
00:00:48|0.46183
00:00:49|0.46193
00:00:49|0.46193
00:00:50|0.46193
00:00:52|0.46193
00:00:52|0.46193
00:00:53|0.46193
00:00:54|0.46193
00:00:56|0.46193
00:00:56|0.46191
00:00:57|0.46191
00:00:58|0.46191
00:00:59|0.46191
00:01:00|0.46191
00:01:01|0.46191
00:01:02|0.46191
00:01:04|0.46176
00:01:04|0.46187
00:01:06|0.46187
00:01:06|0.462
00:01:07|0.46224
00:01:08|0.46224
00:01:09|0.46228
00:01:10|0.46242
00:01:12|0.46245
00:01:12|0.46245
00:01:14|0.4625
00:01:14|0.46281
00:01:15|0.46281
00:01:18|0.46277
00:01:19|0.46268
00:01:20|0.46263
00:01:22|0.46263
00:01:23|0.46263
00:01:24|0.46284
00:01:25|0.46284
00:01:26|0.46296
00:01:27|0.46315
00:01:28|0.46317
00:01:29|0.46317
00:01:30|0.46323
00:01:31|0.46322
00:01:32|0.46316
00:01:33|0.46316
00:01:34|0.46316
00:01:35|0.46316
00:01:36|0.46316
00:01:37|0.46316
00:01:38|0.46316
00:01:39|0.46319
00:01:40|0.46319
00:01:41|0.46319
00:01:43|0.46319
00:01:44|0.46312
00:01:45|0.46317
00:01:45|0.46317
00:01:47|0.4635
00:01:48|0.46358
00:01:49|0.46358
00:01:50|0.4637
00:01:51|0.46369
00:01:52|0.46369
00:01:54|0.46372
00:01:55|0.46376
00:01:55|0.46382
00:01:57|0.46389
00:01:58|0.464
00:01:58|0.46428
00:02:00|0.46428
00:02:01|0.46431
00:02:02|0.46414
00:02:02|0.464
00:02:03|0.464
00:02:04|0.46437
00:02:05|0.46437
00:02:06|0.46429
00:02:08|0.46429
00:02:08|0.46438
00:02:09|0.46438
00:02:11|0.46458
00:02:12|0.46443
00:02:13|0.46449
00:02:14|0.46459
00:02:15|0.46459
00:02:16|0.46482
00:02:17|0.46492
00:02:18|0.46491
00:02:20|0.46462
00:02:20|0.46467
00:02:22|0.46467
00:02:24|0.46478
00:02:26|0.4646
00:02:26|0.4646
00:02:27|0.46459
00:02:28|0.46461
00:02:30|0.4646
00:02:31|0.4646
00:02:32|0.4646
00:02:33|0.46476
00:02:34|0.46497
00:02:35|0.46488
00:02:36|0.46481
00:02:37|0.46481
00:02:38|0.46488
00:02:39|0.46457
00:02:40|0.46443
00:02:41|0.46443
00:02:42|0.46457
00:02:43|0.46457
00:02:44|0.46457
00:02:45|0.46457
00:02:46|0.46486
00:02:47|0.46486
00:02:48|0.46477
00:02:49|0.4648
00:02:50|0.465
00:02:51|0.465
00:02:52|0.465
00:02:53|0.46512
00:02:54|0.46516
00:02:55|0.4654
00:02:56|0.46553
00:02:57|0.46545
00:02:58|0.46565
00:02:59|0.46516
00:03:00|0.46526
00:03:01|0.46526
00:03:02|0.46512
00:03:03|0.46531
00:03:04|0.46534
00:03:05|0.46534
00:03:06|0.46557
00:03:07|0.46557
00:03:08|0.46562
00:03:09|0.46545
00:03:10|0.46539
00:03:11|0.46539
00:03:12|0.46575
00:03:13|0.46565
00:03:14|0.46553
00:03:15|0.46553
00:03:16|0.46547
00:03:17|0.46521
00:03:18|0.46519
00:03:19|0.46558
00:03:20|0.46535
00:03:22|0.46522
00:03:24|0.46511
00:03:25|0.46549
00:03:26|0.46552
00:03:27|0.46552
00:03:27|0.46557
00:03:29|0.46557
00:03:30|0.46552
00:03:31|0.46552
00:03:32|0.46552
00:03:34|0.46545
00:03:35|0.46545
00:03:36|0.46556
00:03:37|0.46544
00:03:37|0.46544
00:03:39|0.46533
00:03:40|0.46484
00:03:41|0.46501
00:03:42|0.46524
00:03:43|0.46522
00:03:44|0.46536
00:03:44|0.46536
00:03:45|0.46536
00:03:47|0.46536
00:03:47|0.46523
00:03:48|0.46523
00:03:49|0.46519
00:03:51|0.46519
00:03:52|0.46501
00:03:52|0.46491
00:03:55|0.46491
00:03:55|0.46519
00:03:56|0.46519
00:03:57|0.46532
00:03:58|0.46534
00:03:59|0.465
00:04:00|0.465
00:04:02|0.46512
00:04:03|0.46528
00:04:04|0.46532
00:04:05|0.46543
00:04:06|0.46534
00:04:07|0.46542
00:04:08|0.46549
00:04:09|0.4654
00:04:10|0.4652
00:04:11|0.46519
00:04:12|0.46519
00:04:13|0.46552
00:04:14|0.46552
00:04:15|0.46557
00:04:16|0.46556
00:04:17|0.46561
00:04:18|0.46561
00:04:19|0.46561
00:04:21|0.46562
00:04:23|0.46559
00:04:23|0.46548
00:04:24|0.46548
00:04:26|0.46548
00:04:28|0.46567
00:04:28|0.4657
00:04:30|0.46571
00:04:31|0.4657
00:04:32|0.4657
00:04:33|0.46598
00:04:34|0.46581
00:04:35|0.46581
00:04:36|0.46581
00:04:37|0.46581
00:04:38|0.46574
00:04:39|0.46613
00:04:40|0.46614
00:04:41|0.46607
00:04:42|0.46599
00:04:43|0.46601
00:04:44|0.46602
00:04:45|0.46602
00:04:46|0.46602
00:04:47|0.46609
00:04:48|0.46596
00:04:49|0.46593
00:04:50|0.46593
00:04:51|0.46598
00:04:52|0.46593
00:04:53|0.46593
00:04:54|0.46601
00:04:55|0.46601
00:04:56|0.466
00:04:57|0.46605
00:04:58|0.46607
00:04:59|0.46595
00:05:00|0.46611
00:05:01|0.46584
00:05:02|0.46558
00:05:03|0.46547
00:05:04|0.46543
00:05:05|0.46536
00:05:06|0.4652
00:05:07|0.46533
00:05:08|0.46519
00:05:09|0.46519
00:05:10|0.46519
00:05:11|0.4651
00:05:12|0.46498
00:05:13|0.46466
00:05:14|0.46461
00:05:16|0.46469
00:05:16|0.46469
00:05:17|0.46456
00:05:19|0.46453
00:05:19|0.46453
00:05:20|0.46481
00:05:21|0.46481
00:05:24|0.46491
00:05:24|0.46493
00:05:25|0.46493
00:05:26|0.46499
00:05:27|0.46499
00:05:28|0.46499
00:05:29|0.46499
00:05:30|0.46502
00:05:31|0.46509
00:05:32|0.46509
00:05:33|0.46509
00:05:35|0.46522
00:05:35|0.46549
00:05:37|0.46552
00:05:37|0.46552
00:05:38|0.46562
00:05:40|0.4656
00:05:42|0.46548
00:05:43|0.46548
00:05:44|0.46548
00:05:45|0.46578
00:05:47|0.46576
00:05:48|0.46568
00:05:49|0.46568
00:05:50|0.46567
00:05:52|0.46546
00:05:53|0.46546
00:05:54|0.46536
00:05:55|0.46569
00:05:56|0.46569
00:05:57|0.46569
00:05:57|0.46575
00:05:58|0.4658
00:06:00|0.4658
00:06:01|0.4658
00:06:02|0.4658
00:06:04|0.46579
00:06:05|0.46579
00:06:06|0.46569
00:06:06|0.46568
00:06:08|0.46568
00:06:08|0.46568
00:06:11|0.46526
00:06:11|0.46526
00:06:13|0.46483
00:06:14|0.46483
00:06:15|0.46483
00:06:17|0.46471
00:06:18|0.4649
00:06:19|0.4649
00:06:20|0.4649
00:06:20|0.46479
00:06:23|0.46478
00:06:24|0.46479
00:06:26|0.46479
00:06:26|0.46479
00:06:28|0.46479
00:06:28|0.46473
00:06:30|0.4648
00:06:30|0.46477
00:06:31|0.46477
00:06:32|0.4648
00:06:33|0.4648
00:06:36|0.4648
00:06:36|0.46478
00:06:38|0.46477
00:06:38|0.46477
00:06:39|0.46465
00:06:40|0.46465
00:06:41|0.46446
00:06:42|0.46446
00:06:43|0.46462
00:06:44|0.46462
00:06:45|0.46462
00:06:46|0.46462
00:06:47|0.46467
00:06:49|0.46473
00:06:50|0.46456
00:06:51|0.46478
00:06:52|0.46477
00:06:53|0.46477
00:06:54|0.46477
00:06:55|0.46455
00:06:56|0.46455
00:06:57|0.46455
00:06:58|0.46462
00:06:59|0.46462
00:07:00|0.46462
00:07:01|0.46462
00:07:02|0.46463
00:07:03|0.46463
00:07:04|0.46463
00:07:05|0.46463
00:07:06|0.46463
00:07:07|0.46463
00:07:08|0.46463
00:07:09|0.46472
00:07:11|0.46472
00:07:13|0.46412
00:07:15|0.46414
00:07:15|0.46381
00:07:16|0.46381
00:07:18|0.46381
00:07:19|0.4638
00:07:20|0.46398
00:07:20|0.46398
00:07:22|0.46389
00:07:23|0.46389
00:07:25|0.46391
00:07:25|0.46399
00:07:26|0.46399
00:07:27|0.46399
00:07:28|0.46399
00:07:29|0.46399
00:07:30|0.46399
00:07:31|0.46421
00:07:32|0.46443
00:07:34|0.46462
00:07:34|0.46474
00:07:35|0.46474
00:07:36|0.46473
00:07:37|0.46464
00:07:38|0.46493
00:07:39|0.46502
00:07:41|0.46502
00:07:41|0.46499
00:07:42|0.46499
00:07:44|0.46483
00:07:44|0.46481
00:07:45|0.46481
00:07:46|0.46481
00:07:47|0.46481
00:07:48|0.4646
00:07:49|0.4646
00:07:50|0.4646
00:07:52|0.4646
00:07:52|0.4646
00:07:53|0.4646
00:07:54|0.4646
00:07:55|0.4646
00:07:56|0.4646
00:07:57|0.4646
00:07:58|0.4646
00:07:59|0.46458
00:08:00|0.46458
00:08:01|0.46455
00:08:03|0.46455
00:08:04|0.46455
00:08:06|0.46457
00:08:07|0.46457
00:08:07|0.46457
00:08:09|0.46479
00:08:10|0.46479
00:08:10|0.46494
00:08:13|0.46484
00:08:15|0.46504
00:08:16|0.46525
00:08:17|0.46521
00:08:18|0.46521
00:08:19|0.46499
00:08:20|0.46494
00:08:21|0.46494
00:08:22|0.46507
00:08:23|0.4655
00:08:24|0.46561
00:08:25|0.4658
00:08:26|0.466
00:08:27|0.46615
00:08:29|0.46585
00:08:30|0.46585
00:08:32|0.46588
00:08:33|0.46588
00:08:33|0.46588
00:08:35|0.46588
00:08:36|0.46588
00:08:37|0.46607
00:08:37|0.46609
00:08:38|0.46618
00:08:40|0.46653
00:08:41|0.46675
00:08:41|0.4667
00:08:43|0.46668
00:08:44|0.46669
00:08:45|0.46688
00:08:46|0.46624
00:08:47|0.46626
00:08:47|0.46608
00:08:49|0.46608
00:08:50|0.46574
00:08:51|0.46575
00:08:52|0.46583
00:08:53|0.4658
00:08:54|0.46607
00:08:55|0.46607
00:08:56|0.46597
00:08:57|0.46597
00:08:58|0.46584
00:08:59|0.46584
00:09:00|0.46584
00:09:01|0.46573
00:09:02|0.46573
00:09:03|0.46577
00:09:04|0.46574
00:09:05|0.46584
00:09:06|0.46584
00:09:07|0.46585
00:09:08|0.46585
00:09:09|0.46585
00:09:10|0.4658
00:09:11|0.46573
00:09:12|0.46573
00:09:14|0.46573
00:09:16|0.46577
00:09:17|0.46607
00:09:18|0.46608
00:09:19|0.46608
00:09:20|0.46639
00:09:21|0.46639
00:09:22|0.46658
00:09:23|0.46663
00:09:25|0.46645
00:09:25|0.46663
00:09:27|0.46646
00:09:28|0.46644
00:09:29|0.46644
00:09:30|0.46642
00:09:31|0.46642
00:09:32|0.46635
00:09:33|0.46635
00:09:34|0.46635
00:09:34|0.46635
00:09:36|0.46636
00:09:36|0.46636
00:09:38|0.4661
00:09:39|0.46598
00:09:40|0.46598
00:09:41|0.46605
00:09:43|0.46611
00:09:44|0.46611
00:09:45|0.46625
00:09:45|0.46632
00:09:46|0.46632
00:09:48|0.46632
00:09:49|0.46632
00:09:49|0.46652
00:09:51|0.46652
00:09:52|0.46649
00:09:53|0.46649
00:09:54|0.46648
00:09:54|0.46648
00:09:55|0.46649
00:09:56|0.46649
00:09:57|0.46649
00:09:59|0.46643
00:10:00|0.46643
00:10:01|0.46618
00:10:01|0.46623
00:10:02|0.46623
00:10:03|0.46619
00:10:04|0.46604
00:10:05|0.46604
00:10:07|0.46609
00:10:07|0.46609
00:10:09|0.46578
00:10:10|0.46573
00:10:10|0.46572
00:10:12|0.4656
00:10:12|0.46576
00:10:15|0.46589
00:10:16|0.46574
00:10:18|0.46586
00:10:20|0.46586
00:10:20|0.46586
00:10:22|0.46586
00:10:23|0.46574
00:10:23|0.46576
00:10:26|0.46558
00:10:27|0.46551
00:10:28|0.46554
00:10:29|0.46528
00:10:30|0.46539
00:10:31|0.46539
00:10:32|0.46523
00:10:33|0.46523
00:10:34|0.46548
00:10:35|0.46531
00:10:36|0.46546
00:10:37|0.46546
00:10:38|0.46527
00:10:39|0.46527
00:10:40|0.46522
00:10:41|0.46522
00:10:42|0.46522
00:10:43|0.46522
00:10:44|0.46536
00:10:44|0.46533
00:10:46|0.46528
00:10:46|0.46546
00:10:48|0.46546
00:10:49|0.46546
00:10:50|0.46546
00:10:51|0.46546
00:10:52|0.46564
00:10:53|0.46585
00:10:54|0.46585
00:10:55|0.46585
00:10:55|0.46576
00:10:57|0.46609
00:10:58|0.46642
00:10:58|0.46626
00:11:00|0.46623
00:11:01|0.46606
00:11:02|0.46605
00:11:03|0.46605
00:11:04|0.46605
00:11:04|0.46623
00:11:06|0.46633
00:11:07|0.46638
00:11:07|0.46612
00:11:09|0.46628
00:11:10|0.46619
00:11:10|0.46619
00:11:12|0.46582
00:11:13|0.46582
00:11:14|0.46582
00:11:16|0.46579
00:11:16|0.46585
00:11:19|0.46601
00:11:20|0.4661
00:11:21|0.46593
00:11:22|0.46564
00:11:24|0.46573
00:11:25|0.46555
00:11:26|0.46571
00:11:27|0.46571
00:11:28|0.46576
00:11:28|0.46576
00:11:30|0.46576
00:11:31|0.46576
00:11:32|0.46576
00:11:33|0.46568
00:11:35|0.46598
00:11:36|0.46546
00:11:37|0.46555
00:11:38|0.46555
00:11:39|0.46565
00:11:39|0.46565
00:11:41|0.46578
00:11:42|0.46578
00:11:42|0.46578
00:11:44|0.46578
00:11:45|0.46585
00:11:46|0.46585
00:11:46|0.46585
00:11:48|0.46585
00:11:49|0.46559
00:11:50|0.46559
00:11:51|0.46573
00:11:51|0.46573
00:11:53|0.46574
00:11:53|0.46574
00:11:56|0.46574
00:11:57|0.46574
00:11:57|0.46574
00:11:58|0.46574
00:12:00|0.46574
00:12:00|0.46574
00:12:02|0.46574
00:12:02|0.46585
00:12:04|0.46585
00:12:04|0.46585
00:12:05|0.46585
00:12:06|0.46585
00:12:08|0.46585
00:12:08|0.4659
00:12:09|0.4659
00:12:10|0.46571
00:12:11|0.46573
00:12:13|0.46571
00:12:14|0.46553
00:12:16|0.46564
00:12:17|0.46564
00:12:19|0.46564
00:12:19|0.46564
00:12:22|0.46564
00:12:23|0.46571
00:12:24|0.46571
00:12:25|0.46571
00:12:26|0.46571
00:12:26|0.46571
00:12:28|0.46571
00:12:28|0.46612
00:12:30|0.46621
00:12:30|0.46613
00:12:31|0.4661
00:12:33|0.46594
00:12:34|0.46606
00:12:36|0.46588
00:12:36|0.46588
00:12:38|0.46588
00:12:39|0.46591
00:12:40|0.46591
00:12:41|0.46598
00:12:42|0.46595
00:12:43|0.46599
00:12:44|0.46603
00:12:45|0.46596
00:12:46|0.46596
00:12:47|0.46596
00:12:48|0.46596
00:12:49|0.46579
00:12:50|0.46561
00:12:51|0.46551
00:12:52|0.46562
00:12:53|0.46562
00:12:54|0.46571
00:12:55|0.46571
00:12:56|0.46571
00:12:57|0.46571
00:12:58|0.46565
00:12:59|0.46598
00:13:00|0.46606
00:13:01|0.46606
00:13:03|0.46606
00:13:03|0.46601
00:13:04|0.46601
00:13:05|0.46601
00:13:07|0.46601
00:13:08|0.466
00:13:08|0.466
00:13:09|0.46606
00:13:11|0.46606
00:13:11|0.46604
00:13:12|0.46604
00:13:14|0.46604
00:13:14|0.46606
00:13:15|0.46606
00:13:18|0.46606
00:13:19|0.46606
00:13:20|0.46602
00:13:22|0.46599
00:13:23|0.46618
00:13:24|0.46612
00:13:25|0.46612
00:13:26|0.46612
00:13:27|0.46626
00:13:29|0.46626
00:13:30|0.46626
00:13:31|0.46636
00:13:32|0.46645
00:13:33|0.46645
00:13:34|0.4665
00:13:34|0.46654
00:13:36|0.46654
00:13:38|0.46654
00:13:38|0.46658
00:13:40|0.46649
00:13:40|0.4665
00:13:41|0.4665
00:13:44|0.4665
00:13:45|0.46643
00:13:46|0.4665
00:13:46|0.4665
00:13:48|0.46643
00:13:49|0.46649
00:13:50|0.46649
00:13:51|0.46649
00:13:53|0.4665
00:13:54|0.46641
00:13:54|0.46641
00:13:56|0.46641
00:13:57|0.46615
00:13:58|0.46615
00:13:59|0.46615
00:14:00|0.46615
00:14:01|0.46619
00:14:02|0.46619
00:14:03|0.46619
00:14:04|0.46619
00:14:05|0.46619
00:14:06|0.46619
00:14:07|0.46604
00:14:08|0.46628
00:14:09|0.4665
00:14:10|0.46641
00:14:11|0.46641
00:14:12|0.46642
00:14:13|0.46641
00:14:14|0.46671
00:14:15|0.46681
00:14:16|0.46681
00:14:17|0.46681
00:14:19|0.46694
00:14:21|0.46685
00:14:23|0.46685
00:14:24|0.46657
00:14:26|0.46657
00:14:26|0.46657
00:14:28|0.46661
00:14:29|0.46651
00:14:30|0.46647
00:14:32|0.46616
00:14:33|0.466
00:14:34|0.466
00:14:36|0.4659
00:14:38|0.46571
00:14:39|0.46578
00:14:40|0.46578
00:14:41|0.46578
00:14:43|0.46578
00:14:44|0.46582
00:14:45|0.46582
00:14:46|0.46582
00:14:47|0.46587
00:14:48|0.46583
00:14:49|0.46576
00:14:50|0.46579
00:14:51|0.46576
00:14:52|0.46576
00:14:54|0.46573
00:14:55|0.46576
00:14:56|0.46576
00:14:56|0.46596
00:14:58|0.46617
00:14:58|0.4661
00:15:00|0.4661
00:15:01|0.46616
00:15:02|0.46618
00:15:04|0.46573
00:15:05|0.4656
00:15:06|0.46563
00:15:06|0.46563
00:15:08|0.46563
00:15:09|0.46586
00:15:09|0.46586
00:15:10|0.466
00:15:12|0.46616
00:15:12|0.46616
00:15:13|0.46616
00:15:15|0.46616
00:15:16|0.46616
00:15:17|0.46582
00:15:18|0.46582
00:15:18|0.46582
00:15:19|0.46582
00:15:22|0.46582
00:15:22|0.46582
00:15:23|0.46629
00:15:24|0.46629
00:15:25|0.46629
00:15:26|0.46646
00:15:27|0.46626
00:15:29|0.46653
00:15:30|0.46651
00:15:32|0.46644
00:15:34|0.46649
00:15:35|0.46649
00:15:35|0.46654
00:15:37|0.46657
00:15:38|0.4666
00:15:40|0.4666
00:15:40|0.46667
00:15:41|0.46667
00:15:42|0.46667
00:15:43|0.46663
00:15:44|0.46664
00:15:45|0.46664
00:15:46|0.46666
00:15:47|0.46666
00:15:48|0.46666
00:15:49|0.46664
00:15:50|0.46668
00:15:51|0.46681
00:15:53|0.46681
00:15:53|0.46685
00:15:54|0.46685
00:15:55|0.46696
00:15:56|0.46687
00:15:57|0.46691
00:15:58|0.46688
00:15:59|0.46685
00:16:00|0.46689
00:16:01|0.46691
00:16:02|0.46691
00:16:03|0.4669
00:16:04|0.46685
00:16:05|0.46685
00:16:06|0.46702
00:16:07|0.46687
00:16:08|0.46688
00:16:09|0.46682
00:16:10|0.46673
00:16:11|0.46694
00:16:12|0.46694
00:16:13|0.46694
00:16:14|0.46677
00:16:15|0.46691
00:16:16|0.46677
00:16:17|0.46677
00:16:18|0.46678
00:16:19|0.46678
00:16:20|0.46677
00:16:21|0.46677
00:16:22|0.4667
00:16:23|0.46683
00:16:24|0.46683
00:16:25|0.46683
00:16:26|0.46683
00:16:27|0.46668
00:16:28|0.46702
00:16:29|0.46687
00:16:30|0.46687
00:16:32|0.46687
00:16:34|0.46687
00:16:36|0.46687
00:16:38|0.46687
00:16:38|0.46731
00:16:39|0.46735
00:16:40|0.46724
00:16:41|0.46717
00:16:42|0.46697
00:16:44|0.46714
00:16:46|0.46712
00:16:47|0.46726
00:16:49|0.46745
00:16:50|0.46735
00:16:52|0.46726
00:16:53|0.46738
00:16:54|0.46738
00:16:55|0.46738
00:16:56|0.46738
00:16:57|0.46732
00:16:58|0.46721
00:16:59|0.46721
00:17:00|0.46731
00:17:01|0.4673
00:17:02|0.4673
00:17:03|0.46722
00:17:04|0.46734
00:17:05|0.46734
00:17:06|0.46734
00:17:07|0.46734
00:17:08|0.46729
00:17:09|0.46729
00:17:11|0.46729
00:17:11|0.46723
00:17:13|0.46678
00:17:14|0.46686
00:17:15|0.46679
00:17:16|0.46685
00:17:17|0.46682
00:17:18|0.46689
00:17:19|0.46687
00:17:20|0.4669
00:17:21|0.46688
00:17:22|0.4669
00:17:23|0.46698
00:17:24|0.467
00:17:25|0.46694
00:17:26|0.46694
00:17:26|0.46702
00:17:28|0.46702
00:17:29|0.46702
00:17:30|0.46702
00:17:31|0.46698
00:17:31|0.46698
00:17:34|0.46686
00:17:34|0.46686
00:17:36|0.46686
00:17:37|0.46669
00:17:38|0.46666
00:17:39|0.46663
00:17:40|0.46654
00:17:42|0.46677
00:17:43|0.46673
00:17:44|0.46679
00:17:44|0.46679
00:17:46|0.46668
00:17:47|0.46668
00:17:48|0.46668
00:17:49|0.46668
00:17:50|0.46668
00:17:51|0.46668
00:17:52|0.46668
00:17:53|0.46667
00:17:54|0.46653
00:17:56|0.46653
00:17:56|0.46653
00:17:58|0.4664
00:17:58|0.4664
00:18:00|0.46641
00:18:01|0.46647
00:18:02|0.46647
00:18:02|0.46682
00:18:03|0.46687
00:18:05|0.46687
00:18:06|0.46687
00:18:07|0.46687
00:18:08|0.46687
00:18:09|0.46687
00:18:10|0.46687
00:18:12|0.46687
00:18:12|0.46687
00:18:13|0.46687
00:18:15|0.46676
00:18:16|0.46687
00:18:17|0.467
00:18:18|0.467
00:18:19|0.467
00:18:19|0.46696
00:18:20|0.46696
00:18:21|0.46696
00:18:23|0.46696
00:18:23|0.46696
00:18:24|0.46696
00:18:25|0.46696
00:18:26|0.46686
00:18:27|0.46686
00:18:28|0.46686
00:18:29|0.46681
00:18:30|0.46669
00:18:32|0.46669
00:18:32|0.46668
00:18:34|0.46668
00:18:36|0.46668
00:18:38|0.46668
00:18:39|0.46643
00:18:40|0.46656
00:18:41|0.46656
00:18:43|0.4664
00:18:44|0.46638
00:18:46|0.46626
00:18:47|0.46599
00:18:48|0.46616
00:18:49|0.46599
00:18:50|0.46599
00:18:51|0.46619
00:18:51|0.46624
00:18:53|0.46624
00:18:54|0.4664
00:18:55|0.4664
00:18:56|0.46651
00:18:57|0.46651
00:18:58|0.46651
00:18:59|0.46651
00:19:00|0.46651
00:19:01|0.46651
00:19:01|0.46669
00:19:03|0.46665
00:19:04|0.46665
00:19:05|0.46665
00:19:05|0.46665
00:19:07|0.46665
00:19:08|0.46665
00:19:09|0.46665
00:19:10|0.46665
00:19:11|0.46665
00:19:12|0.46663
00:19:13|0.46651
00:19:14|0.46651
00:19:15|0.46628
00:19:16|0.46628
00:19:17|0.46628
00:19:18|0.46672
00:19:20|0.46685
00:19:20|0.46685
00:19:21|0.46685
00:19:22|0.46684
00:19:24|0.46658
00:19:25|0.46658
00:19:26|0.46646
00:19:26|0.46646
00:19:28|0.46646
00:19:29|0.46654
00:19:29|0.46654
00:19:30|0.46684
00:19:31|0.4667
00:19:32|0.4667
00:19:33|0.46646
00:19:35|0.46646
00:19:37|0.46646
00:19:37|0.46646
00:19:40|0.46645
00:19:41|0.4665
00:19:43|0.46639
00:19:44|0.46639
00:19:45|0.46639
00:19:46|0.46639
00:19:47|0.46639
00:19:48|0.46639
00:19:49|0.46639
00:19:50|0.46639
00:19:51|0.4664
00:19:52|0.4664
00:19:53|0.4664
00:19:54|0.46662
00:19:55|0.46663
00:19:56|0.46657
00:19:57|0.46657
00:19:58|0.46637
00:19:59|0.46611
00:20:00|0.46611
00:20:01|0.46611
00:20:02|0.46581
00:20:03|0.46571
00:20:04|0.46571
00:20:05|0.46566
00:20:06|0.46566
00:20:08|0.46566
00:20:09|0.46588
00:20:09|0.46588
00:20:10|0.46588
00:20:11|0.46588
00:20:12|0.46588
00:20:14|0.46588
00:20:14|0.46588
00:20:15|0.46554
00:20:17|0.46573
00:20:17|0.4655
00:20:18|0.46571
00:20:19|0.46552
00:20:20|0.46529
00:20:21|0.46529
00:20:22|0.46529
00:20:23|0.46531
00:20:24|0.46535
00:20:25|0.46503
00:20:26|0.465
00:20:28|0.4656
00:20:29|0.46563
00:20:29|0.46563
00:20:30|0.46563
00:20:31|0.46541
00:20:33|0.46547
00:20:33|0.46547
00:20:34|0.46547
00:20:36|0.46547
00:20:36|0.46547
00:20:38|0.46547
00:20:40|0.46547
00:20:40|0.46547
00:20:42|0.46531
00:20:43|0.46542
00:20:45|0.46561
00:20:46|0.46561
00:20:47|0.46561
00:20:47|0.46546
00:20:49|0.46551
00:20:50|0.46551
00:20:51|0.46551
00:20:52|0.46551
00:20:53|0.46551
00:20:54|0.46551
00:20:55|0.46551
00:20:56|0.46551
00:20:57|0.46551
00:20:58|0.46551
00:20:59|0.46551
00:21:00|0.46548
00:21:01|0.46548
00:21:02|0.46548
00:21:03|0.46548
00:21:04|0.46541
00:21:05|0.46521
00:21:06|0.46521
00:21:07|0.46521
00:21:08|0.46521
00:21:09|0.46521
00:21:10|0.46522
00:21:11|0.46521
00:21:12|0.46521
00:21:13|0.46521
00:21:14|0.46521
00:21:15|0.46513
00:21:16|0.46506
00:21:17|0.46506
00:21:18|0.46506
00:21:20|0.46506
00:21:21|0.46506
00:21:22|0.46506
00:21:23|0.46519
00:21:24|0.46519
00:21:24|0.46491
00:21:25|0.46506
00:21:27|0.46506
00:21:28|0.46527
00:21:29|0.46526
00:21:30|0.46526
00:21:31|0.46542
00:21:32|0.46535
00:21:33|0.46527
00:21:34|0.46527
00:21:35|0.46527
00:21:36|0.46541
00:21:38|0.46541
00:21:40|0.46545
00:21:41|0.46545
00:21:42|0.46545
00:21:44|0.46545
00:21:45|0.46545
00:21:46|0.46539
00:21:47|0.46539
00:21:47|0.46539
00:21:49|0.46566
00:21:49|0.46566
00:21:52|0.46543
00:21:52|0.46544
00:21:53|0.46544
00:21:54|0.46544
00:21:56|0.46544
00:21:57|0.46536
00:21:58|0.46522
00:21:58|0.46522
00:21:59|0.46507
00:22:01|0.46506
00:22:02|0.46506
00:22:02|0.46506
00:22:04|0.46506
00:22:05|0.46506
00:22:06|0.46506
00:22:06|0.4651
00:22:07|0.4651
00:22:10|0.4651
00:22:10|0.46506
00:22:11|0.46512
00:22:12|0.46512
00:22:13|0.46512
00:22:14|0.46492
00:22:15|0.46483
00:22:16|0.4649
00:22:17|0.46477
00:22:18|0.46477
00:22:19|0.46477
00:22:20|0.46498
00:22:21|0.46498
00:22:22|0.46498
00:22:23|0.46477
00:22:24|0.46477
00:22:25|0.46461
00:22:26|0.46451
00:22:27|0.46438
00:22:28|0.46444
00:22:29|0.46431
00:22:30|0.46433
00:22:31|0.46441
00:22:32|0.46441
00:22:33|0.46441
00:22:34|0.46443
00:22:35|0.46434
00:22:36|0.46434
00:22:38|0.46422
00:22:40|0.46422
00:22:42|0.46433
00:22:43|0.46446
00:22:44|0.46435
00:22:45|0.46456
00:22:46|0.46456
00:22:47|0.46472
00:22:49|0.46499
00:22:50|0.46499
00:22:51|0.46499
00:22:51|0.46487
00:22:54|0.46484
00:22:55|0.46473
00:22:55|0.46462
00:22:56|0.46464
00:22:57|0.46451
00:22:58|0.46458
00:22:59|0.46458
00:23:01|0.46458
00:23:01|0.4647
00:23:02|0.46471
00:23:03|0.46471
00:23:05|0.46471
00:23:05|0.46471
00:23:06|0.46471
00:23:07|0.46471
00:23:09|0.46471
00:23:09|0.46471
00:23:10|0.46471
00:23:11|0.46471
00:23:12|0.4647
00:23:13|0.46471
00:23:14|0.46471
00:23:16|0.46471
00:23:16|0.4648
00:23:17|0.4648
00:23:18|0.46486
00:23:19|0.46486
00:23:20|0.46479
00:23:21|0.46479
00:23:22|0.46479
00:23:23|0.46482
00:23:24|0.46482
00:23:25|0.46482
00:23:26|0.46509
00:23:27|0.46512
00:23:28|0.4651
00:23:29|0.46516
00:23:30|0.46518
00:23:31|0.46518
00:23:32|0.46518
00:23:33|0.46518
00:23:34|0.4651
00:23:35|0.46516
00:23:36|0.46516
00:23:37|0.46516
00:23:40|0.46526
00:23:41|0.46526
00:23:42|0.46535
00:23:44|0.46524
00:23:45|0.46504
00:23:47|0.46504
00:23:48|0.46504
00:23:48|0.46504
00:23:50|0.46504
00:23:51|0.46504
00:23:52|0.46504
00:23:53|0.46518
00:23:55|0.4652
00:23:57|0.46488
00:23:57|0.4648
00:23:59|0.4648
00:24:00|0.46475
00:24:01|0.46482
00:24:02|0.46496
00:24:03|0.46496
00:24:04|0.46496
00:24:05|0.46496
00:24:06|0.46518
00:24:07|0.4652
00:24:08|0.46487
00:24:09|0.46487
00:24:10|0.46483
00:24:11|0.46483
00:24:12|0.46483
00:24:13|0.46483
00:24:14|0.46477
00:24:15|0.46493
00:24:16|0.46493
00:24:17|0.46493
00:24:18|0.46493
00:24:19|0.46493
00:24:20|0.46456
00:24:21|0.46456
00:24:22|0.46456
00:24:23|0.46456
00:24:24|0.46456
00:24:25|0.46454
00:24:26|0.46454
00:24:27|0.46454
00:24:28|0.46454
00:24:29|0.46452
00:24:30|0.46452
00:24:31|0.46429
00:24:32|0.46429
00:24:33|0.46429
00:24:34|0.46426
00:24:35|0.46425
00:24:36|0.46437
00:24:37|0.46426
00:24:38|0.46426
00:24:39|0.46429
00:24:41|0.46436
00:24:42|0.4642
00:24:43|0.46404
00:24:44|0.46404
00:24:46|0.464
00:24:47|0.464
00:24:48|0.4641
00:24:50|0.4641
00:24:52|0.46415
00:24:52|0.46437
00:24:54|0.46429
00:24:55|0.46457
00:24:56|0.46457
00:24:57|0.46431
00:24:58|0.46431
00:24:59|0.46431
00:25:00|0.46431
00:25:01|0.46409
00:25:02|0.46416
00:25:03|0.46416
00:25:04|0.46416
00:25:05|0.46405
00:25:06|0.4642
00:25:07|0.4642
00:25:08|0.4642
00:25:09|0.4642
00:25:10|0.4642
00:25:11|0.46423
00:25:12|0.46423
00:25:13|0.46425
00:25:14|0.46425
00:25:15|0.46425
00:25:16|0.46391
00:25:17|0.46394
00:25:18|0.46412
00:25:19|0.46409
00:25:20|0.46409
00:25:21|0.46404
00:25:22|0.46404
00:25:23|0.46379
00:25:24|0.46368
00:25:25|0.46367
00:25:26|0.46367
00:25:27|0.46374
00:25:28|0.46385
00:25:29|0.46386
00:25:30|0.46402
00:25:31|0.46412
00:25:32|0.46428
00:25:33|0.46428
00:25:34|0.46427
00:25:35|0.46427
00:25:36|0.46427
00:25:37|0.46427
00:25:38|0.46427
00:25:39|0.46427
00:25:40|0.46412
00:25:42|0.46412
00:25:43|0.46428
00:25:44|0.46444
00:25:45|0.46444
00:25:46|0.46432
00:25:47|0.46432
00:25:48|0.46432
00:25:49|0.46432
00:25:50|0.46432
00:25:52|0.46415
00:25:53|0.46415
00:25:54|0.46415
00:25:55|0.46378
00:25:56|0.46385
00:25:57|0.46364
00:25:58|0.46367
00:25:59|0.46367
00:26:00|0.46367
00:26:01|0.46349
00:26:02|0.46356
00:26:03|0.46346
00:26:05|0.46354
00:26:05|0.46354
00:26:06|0.46359
00:26:07|0.46361
00:26:08|0.46374
00:26:09|0.46347
00:26:10|0.46356
00:26:11|0.46356
00:26:12|0.46353
00:26:13|0.46353
00:26:14|0.46353
00:26:16|0.4634
00:26:16|0.46342
00:26:17|0.46342
00:26:18|0.46338
00:26:19|0.46335
00:26:20|0.46335
00:26:21|0.46335
00:26:22|0.46315
00:26:23|0.46325
00:26:24|0.46325
00:26:25|0.46323
00:26:26|0.46317
00:26:28|0.46319
00:26:29|0.46314
00:26:30|0.46309
00:26:31|0.46285
00:26:32|0.46283
00:26:33|0.46283
00:26:34|0.46283
00:26:35|0.46283
00:26:36|0.46291
00:26:37|0.46303
00:26:38|0.46303
00:26:39|0.46303
00:26:40|0.46303
00:26:41|0.4632
00:26:43|0.46323
00:26:45|0.46334
00:26:46|0.46338
00:26:48|0.46341
00:26:49|0.46341
00:26:50|0.46341
00:26:51|0.46341
00:26:52|0.46341
00:26:53|0.46346
00:26:54|0.46333
00:26:55|0.46346
00:26:56|0.46346
00:26:57|0.46346
00:26:58|0.46346
00:26:59|0.46346
00:27:01|0.4634
00:27:01|0.4634
00:27:03|0.4634
00:27:04|0.4634
00:27:05|0.4634
00:27:07|0.46351
00:27:07|0.46351
00:27:08|0.46351
00:27:09|0.46351
00:27:10|0.46353
00:27:11|0.46353
00:27:12|0.46353
00:27:13|0.46353
00:27:14|0.46357
00:27:16|0.46359
00:27:16|0.46359
00:27:17|0.46359
00:27:19|0.46359
00:27:19|0.46332
00:27:20|0.46332
00:27:21|0.46312
00:27:22|0.46333
00:27:23|0.46333
00:27:24|0.46333
00:27:25|0.46333
00:27:26|0.46341
00:27:27|0.46388
00:27:28|0.46399
00:27:29|0.46393
00:27:30|0.46393
00:27:31|0.46398
00:27:32|0.46398
00:27:33|0.46398
00:27:34|0.464
00:27:35|0.464
00:27:36|0.464
00:27:37|0.464
00:27:38|0.464
00:27:39|0.464
00:27:41|0.46379
00:27:41|0.46379
00:27:44|0.46334
00:27:44|0.46338
00:27:46|0.46341
00:27:47|0.46349
00:27:49|0.46349
00:27:50|0.46349
00:27:51|0.46349
00:27:52|0.46333
00:27:53|0.46315
00:27:54|0.46327
00:27:55|0.46329
00:27:56|0.46329
00:27:58|0.46338
00:27:59|0.46338
00:27:59|0.46338
00:28:01|0.46338
00:28:02|0.46345
00:28:03|0.46337
00:28:03|0.46337
00:28:05|0.46337
00:28:05|0.46337
00:28:07|0.46337
00:28:08|0.46306
00:28:09|0.4631
00:28:10|0.4631
00:28:11|0.4631
00:28:12|0.4631
00:28:13|0.46276
00:28:14|0.46257
00:28:15|0.46239
00:28:17|0.46246
00:28:17|0.46273
00:28:18|0.46272
00:28:19|0.4628
00:28:20|0.46277
00:28:21|0.46282
00:28:23|0.46243
00:28:23|0.46243
00:28:24|0.46272
00:28:25|0.46277
00:28:26|0.46283
00:28:27|0.46275
00:28:28|0.46275
00:28:29|0.46275
00:28:30|0.46275
00:28:31|0.4628
00:28:32|0.4628
00:28:33|0.46279
00:28:34|0.46299
00:28:35|0.46299
00:28:36|0.4629
00:28:37|0.46291
00:28:38|0.4627
00:28:40|0.46276
00:28:40|0.46294
00:28:41|0.46283
00:28:42|0.46283
00:28:44|0.46283
00:28:46|0.46295
00:28:48|0.46301
00:28:49|0.46301
00:28:50|0.46301
00:28:51|0.46267
00:28:52|0.46267
00:28:53|0.46267
00:28:53|0.46232
00:28:55|0.46238
00:28:55|0.46238
00:28:57|0.46234
00:28:58|0.46261
00:29:00|0.46262
00:29:00|0.46259
00:29:01|0.46274
00:29:02|0.46274
00:29:04|0.46274
00:29:04|0.4628
00:29:05|0.4628
00:29:06|0.4628
00:29:07|0.4628
00:29:08|0.46277
00:29:09|0.46277
00:29:10|0.46288
00:29:11|0.46293
00:29:12|0.4628
00:29:13|0.4628
00:29:14|0.4628
00:29:16|0.4628
00:29:17|0.46271
00:29:18|0.46271
00:29:18|0.46296
00:29:19|0.46296
00:29:20|0.46299
00:29:21|0.46299
00:29:22|0.46299
00:29:23|0.46253
00:29:25|0.46237
00:29:25|0.46265
00:29:27|0.46273
00:29:27|0.46298
00:29:28|0.46298
00:29:30|0.46282
00:29:30|0.46283
00:29:31|0.46283
00:29:32|0.46283
00:29:33|0.46283
00:29:35|0.46309
00:29:35|0.46309
00:29:37|0.46308
00:29:37|0.46322
00:29:38|0.46323
00:29:39|0.46289
00:29:40|0.46285
00:29:41|0.46301
00:29:42|0.46301
00:29:43|0.46293
00:29:46|0.46293
00:29:47|0.46288
00:29:47|0.46315
00:29:49|0.4631
00:29:51|0.4631
00:29:52|0.4631
00:29:52|0.4631
00:29:54|0.4631
00:29:56|0.4631
00:29:57|0.4631
00:29:58|0.4631
00:29:59|0.4631
00:30:00|0.4631
00:30:02|0.46291
00:30:02|0.46269
00:30:03|0.46253
00:30:05|0.46262
00:30:06|0.46262
00:30:07|0.46277
00:30:08|0.46277
00:30:08|0.46265
00:30:09|0.46279
00:30:11|0.46291
00:30:12|0.46291
00:30:13|0.46291
00:30:14|0.46291
00:30:15|0.46291
00:30:16|0.46291
00:30:17|0.46291
00:30:18|0.46291
00:30:19|0.46281
00:30:20|0.46281
00:30:21|0.46277
00:30:21|0.46277
00:30:22|0.46297
00:30:24|0.46295
00:30:24|0.46295
00:30:26|0.46287
00:30:27|0.46287
00:30:28|0.46293
00:30:28|0.46293
00:30:29|0.46297
00:30:31|0.46297
00:30:32|0.46297
00:30:33|0.46297
00:30:34|0.46297
00:30:34|0.46295
00:30:36|0.46291
00:30:37|0.46296
00:30:38|0.46296
00:30:39|0.46287
00:30:40|0.4627
00:30:41|0.46276
00:30:41|0.46277
00:30:43|0.46277
00:30:43|0.46276
00:30:44|0.46279
00:30:46|0.46285
00:30:48|0.46285
00:30:49|0.46299
00:30:50|0.46299
00:30:52|0.46299
00:30:53|0.46299
00:30:54|0.46317
00:30:55|0.46322
00:30:57|0.46327
00:30:59|0.46307
00:30:59|0.46307
00:31:00|0.46314
00:31:02|0.46314
00:31:02|0.46314
00:31:03|0.46314
00:31:04|0.46314
00:31:05|0.46329
00:31:06|0.46332
00:31:07|0.46332
00:31:09|0.46341
00:31:10|0.46342
00:31:11|0.46342
00:31:12|0.46353
00:31:13|0.46353
00:31:13|0.46367
00:31:15|0.46367
00:31:15|0.46367
00:31:16|0.46383
00:31:18|0.46384
00:31:18|0.46378
00:31:19|0.46385
00:31:20|0.46386
00:31:21|0.46386
00:31:23|0.46389
00:31:24|0.46381
00:31:24|0.46363
00:31:25|0.46384
00:31:26|0.46384
00:31:28|0.46362
00:31:29|0.46375
00:31:29|0.46367
00:31:30|0.46375
00:31:31|0.46375
00:31:32|0.46375
00:31:33|0.4636
00:31:35|0.46357
00:31:35|0.46356
00:31:37|0.46356
00:31:37|0.46356
00:31:38|0.46356
00:31:40|0.46356
00:31:40|0.46356
00:31:41|0.46375
00:31:42|0.46375
00:31:43|0.4639
00:31:44|0.4639
00:31:46|0.46391
00:31:48|0.46391
00:31:49|0.46385
00:31:51|0.464
00:31:53|0.46375
00:31:54|0.46379
00:31:55|0.46343
00:31:55|0.46343
00:31:56|0.46343
00:31:58|0.46343
00:31:59|0.46348
00:32:00|0.46357
00:32:00|0.46357
00:32:02|0.46368
00:32:02|0.46368
00:32:04|0.46338
00:32:05|0.46338
00:32:06|0.46338
00:32:06|0.46359
00:32:08|0.46359
00:32:09|0.46359
00:32:10|0.46359
00:32:11|0.46349
00:32:11|0.46349
00:32:12|0.46349
00:32:14|0.46337
00:32:15|0.46328
00:32:16|0.46328
00:32:17|0.46346
00:32:18|0.46346
00:32:19|0.46346
00:32:20|0.46346
00:32:21|0.46349
00:32:21|0.46349
00:32:23|0.4634
00:32:24|0.46349
00:32:25|0.46367
00:32:26|0.46367
00:32:26|0.46367
00:32:28|0.46367
00:32:29|0.46367
00:32:30|0.46367
00:32:31|0.46367
00:32:31|0.46359
00:32:33|0.46359
00:32:34|0.46369
00:32:34|0.46369
00:32:36|0.46371
00:32:36|0.46371
00:32:38|0.46382
00:32:39|0.46382
00:32:40|0.46382
00:32:41|0.46382
00:32:41|0.46382
00:32:43|0.46393
00:32:44|0.46397
00:32:45|0.46397
00:32:46|0.46397
00:32:46|0.46397
00:32:49|0.46412
00:32:51|0.46406
00:32:52|0.46413
00:32:54|0.46437
00:32:55|0.46437
00:32:56|0.46437
00:32:57|0.46437
00:32:57|0.4643
00:32:59|0.4643
00:33:00|0.4643
00:33:01|0.46438
00:33:01|0.46439
00:33:03|0.46436
00:33:04|0.4645
00:33:05|0.4645
00:33:06|0.46409
00:33:07|0.46406
00:33:07|0.46406
00:33:09|0.46429
00:33:10|0.46429
00:33:11|0.46429
00:33:13|0.46429
00:33:13|0.4643
00:33:14|0.46444
00:33:15|0.46444
00:33:16|0.46427
00:33:17|0.46427
00:33:18|0.46427
00:33:20|0.46466
00:33:20|0.46466
00:33:21|0.46466
00:33:23|0.4647
00:33:23|0.46463
00:33:24|0.46463
00:33:25|0.46454
00:33:26|0.4647
00:33:27|0.46472
00:33:28|0.46449
00:33:29|0.46449
00:33:30|0.46449
00:33:31|0.46449
00:33:32|0.46449
00:33:33|0.46449
00:33:34|0.46449
00:33:35|0.46421
00:33:36|0.46421
00:33:37|0.46421
00:33:38|0.46406
00:33:39|0.46385
00:33:40|0.46386
00:33:41|0.46386
00:33:42|0.46386
00:33:43|0.4638
00:33:44|0.46374
00:33:45|0.4638
00:33:46|0.46363
00:33:47|0.46363
00:33:49|0.46363
00:33:50|0.46374
00:33:52|0.46389
00:33:53|0.46389
00:33:54|0.46402
00:33:55|0.46402
00:33:56|0.46414
00:33:57|0.46414
00:33:58|0.46403
00:33:59|0.46403
00:34:00|0.46409
00:34:01|0.46404
00:34:03|0.46392
00:34:04|0.46395
00:34:05|0.46395
00:34:06|0.46396
00:34:07|0.46396
00:34:08|0.46393
00:34:09|0.46399
00:34:10|0.46399
00:34:11|0.46399
00:34:12|0.46399
00:34:13|0.46399
00:34:14|0.46394
00:34:15|0.46394
00:34:16|0.46373
00:34:17|0.46373
00:34:18|0.46373
00:34:19|0.46373
00:34:20|0.46373
00:34:21|0.46373
00:34:22|0.46388
00:34:23|0.46388
00:34:24|0.4636
00:34:25|0.46347
00:34:26|0.46347
00:34:27|0.46336
00:34:28|0.46336
00:34:29|0.46327
00:34:30|0.46337
00:34:31|0.46337
00:34:32|0.46337
00:34:33|0.46332
00:34:34|0.46332
00:34:35|0.46332
00:34:36|0.46314
00:34:37|0.46314
00:34:38|0.46314
00:34:39|0.46314
00:34:40|0.46302
00:34:41|0.46302
00:34:42|0.4627
00:34:43|0.46269
00:34:44|0.46269
00:34:45|0.46229
00:34:46|0.46229
00:34:47|0.46238
00:34:48|0.46241
00:34:49|0.46241
00:34:51|0.46214
00:34:53|0.46215
00:34:55|0.46221
00:34:56|0.46221
00:34:57|0.46226
00:34:58|0.46213
00:34:58|0.46211
00:35:00|0.46203
00:35:00|0.46179
00:35:02|0.46193
00:35:02|0.46193
00:35:03|0.46212
00:35:04|0.46212
00:35:06|0.4619
00:35:07|0.46207
00:35:08|0.46207
00:35:09|0.46184
00:35:10|0.46194
00:35:11|0.46194
00:35:12|0.46194
00:35:13|0.46194
00:35:14|0.46197
00:35:15|0.46207
00:35:16|0.46206
00:35:17|0.46182
00:35:18|0.46181
00:35:19|0.46192
00:35:20|0.46192
00:35:22|0.46189
00:35:22|0.46183
00:35:23|0.46179
00:35:24|0.46178
00:35:25|0.46178
00:35:26|0.46184
00:35:27|0.46185
00:35:29|0.46185
00:35:30|0.46185
00:35:31|0.46185
00:35:31|0.46185
00:35:33|0.462
00:35:33|0.46218
00:35:34|0.46218
00:35:36|0.46218
00:35:37|0.46218
00:35:38|0.46218
00:35:39|0.46189
00:35:40|0.46189
00:35:41|0.462
00:35:42|0.46196
00:35:42|0.46198
00:35:44|0.46199
00:35:45|0.46208
00:35:46|0.46207
00:35:47|0.462
00:35:47|0.46198
00:35:49|0.46198
00:35:50|0.46197
00:35:51|0.46199
00:35:53|0.46212
00:35:54|0.46212
00:35:56|0.46211
00:35:57|0.46207
00:35:58|0.46207
00:35:59|0.46207
00:36:01|0.46207
00:36:02|0.46207
00:36:03|0.46208
00:36:03|0.46212
00:36:05|0.46212
00:36:06|0.46212
00:36:06|0.46203
00:36:07|0.46203
00:36:10|0.462
00:36:10|0.46198
00:36:11|0.46197
00:36:13|0.46197
00:36:13|0.462
00:36:14|0.46186
00:36:16|0.462
00:36:16|0.462
00:36:17|0.462
00:36:18|0.462
00:36:19|0.462
00:36:21|0.462
00:36:22|0.462
00:36:22|0.462
00:36:24|0.46191
00:36:24|0.46191
00:36:25|0.46172
00:36:28|0.46169
00:36:28|0.46164
00:36:29|0.46163
00:36:30|0.46163
00:36:31|0.46152
00:36:32|0.46152
00:36:33|0.46138
00:36:34|0.46132
00:36:35|0.46103
00:36:36|0.46107
00:36:37|0.46109
00:36:38|0.46149
00:36:39|0.46158
00:36:41|0.46158
00:36:42|0.46121
00:36:43|0.4611
00:36:44|0.46112
00:36:45|0.46163
00:36:46|0.46163
00:36:47|0.4616
00:36:48|0.46153
00:36:49|0.46153
00:36:50|0.46153
00:36:51|0.46197
00:36:53|0.46217
00:36:53|0.46223
00:36:56|0.46228
00:36:58|0.46217
00:36:59|0.46224
00:37:00|0.46227
00:37:01|0.46221
00:37:02|0.4621
00:37:03|0.4621
00:37:04|0.46229
00:37:05|0.46212
00:37:06|0.46212
00:37:07|0.46218
00:37:08|0.4624
00:37:09|0.46256
00:37:10|0.46256
00:37:12|0.46285
00:37:12|0.46285
00:37:13|0.46281
00:37:14|0.46281
00:37:15|0.46281
00:37:16|0.46256
00:37:17|0.46256
00:37:18|0.46285
00:37:19|0.46285
00:37:20|0.46285
00:37:21|0.46285
00:37:22|0.46284
00:37:23|0.46267
00:37:24|0.46267
00:37:25|0.46267
00:37:26|0.46276
00:37:27|0.46272
00:37:28|0.46272
00:37:29|0.46274
00:37:31|0.46274
00:37:33|0.46276
00:37:34|0.46276
00:37:34|0.46276
00:37:36|0.46274
00:37:36|0.46243
00:37:38|0.46233
00:37:39|0.46201
00:37:40|0.46201
00:37:41|0.46204
00:37:42|0.46214
00:37:43|0.46223
00:37:44|0.46223
00:37:45|0.46228
00:37:46|0.46226
00:37:47|0.4622
00:37:48|0.46235
00:37:48|0.46235
00:37:50|0.46235
00:37:51|0.46201
00:37:52|0.46201
00:37:53|0.46208
00:37:55|0.46208
00:37:57|0.46208
00:37:57|0.46211
00:37:58|0.46227
00:37:59|0.46229
00:38:01|0.46251
00:38:03|0.46251
00:38:05|0.4625
00:38:06|0.46253
00:38:06|0.4626
00:38:08|0.46233
00:38:08|0.46233
00:38:09|0.46233
00:38:11|0.46233
00:38:12|0.46233
00:38:12|0.46233
00:38:13|0.46221
00:38:14|0.46214
00:38:16|0.46214
00:38:16|0.46191
00:38:17|0.46191
00:38:18|0.46221
00:38:19|0.4622
00:38:20|0.46221
00:38:22|0.46221
00:38:22|0.4618
00:38:24|0.46175
00:38:24|0.46173
00:38:27|0.46072
00:38:27|0.46036
00:38:28|0.46056
00:38:29|0.46062
00:38:30|0.46066
00:38:31|0.46066
00:38:32|0.46071
00:38:33|0.46054
00:38:34|0.46054
00:38:35|0.46058
00:38:36|0.4608
00:38:37|0.46075
00:38:38|0.46078
00:38:39|0.46058
00:38:40|0.46022
00:38:41|0.45995
00:38:42|0.45986
00:38:43|0.46019
00:38:44|0.46019
00:38:45|0.46019
00:38:46|0.4604
00:38:47|0.46051
00:38:48|0.46051
00:38:49|0.46036
00:38:50|0.46042
00:38:51|0.46042
00:38:52|0.46042
00:38:54|0.46043
00:38:56|0.45988
00:38:58|0.45978
00:38:58|0.45964
00:39:00|0.46
00:39:02|0.46038
00:39:04|0.46061
00:39:04|0.46057
00:39:06|0.46072
00:39:07|0.4606
00:39:08|0.46085
00:39:09|0.46059
00:39:10|0.46057
00:39:11|0.46057
00:39:12|0.46057
00:39:13|0.46057
00:39:15|0.46057
00:39:15|0.46051
00:39:16|0.46043
00:39:18|0.46051
00:39:19|0.46048
00:39:20|0.46044
00:39:21|0.46044
00:39:22|0.46052
00:39:23|0.4606
00:39:25|0.46057
00:39:25|0.46057
00:39:26|0.4607
00:39:27|0.46083
00:39:28|0.46094
00:39:29|0.46062
00:39:30|0.46062
00:39:32|0.46076
00:39:33|0.46078
00:39:34|0.46087
00:39:35|0.46087
00:39:36|0.46087
00:39:37|0.46087
00:39:38|0.46054
00:39:39|0.45997
00:39:40|0.45971
00:39:41|0.45976
00:39:42|0.45976
00:39:43|0.45977
00:39:44|0.46
00:39:45|0.45966
00:39:46|0.45989
00:39:47|0.46004
00:39:48|0.46004
00:39:49|0.45956
00:39:50|0.45971
00:39:51|0.45945
00:39:52|0.45942
00:39:53|0.45872
00:39:54|0.4606
00:39:56|0.45975
00:39:58|0.4601
00:39:59|0.45988
00:40:01|0.46005
00:40:02|0.45997
00:40:03|0.46016
00:40:04|0.46002
00:40:05|0.46061
00:40:06|0.46079
00:40:07|0.4608
00:40:08|0.46066
00:40:09|0.46063
00:40:10|0.46052
00:40:11|0.46051
00:40:12|0.46049
00:40:13|0.46046
00:40:14|0.45984
00:40:16|0.45991
00:40:17|0.45988
00:40:18|0.45974
00:40:19|0.45985
00:40:20|0.45985
00:40:22|0.45991
00:40:23|0.45992
00:40:24|0.45946
00:40:24|0.45955
00:40:27|0.45962
00:40:27|0.45962
00:40:28|0.45968
00:40:29|0.46123
00:40:30|0.46177
00:40:31|0.46188
00:40:32|0.46135
00:40:33|0.4614
00:40:34|0.46192
00:40:35|0.46166
00:40:36|0.46176
00:40:38|0.46176
00:40:39|0.46188
00:40:40|0.46182
00:40:41|0.46175
00:40:42|0.46151
00:40:43|0.46181
00:40:44|0.462
00:40:45|0.46211
00:40:46|0.46196
00:40:47|0.46177
00:40:48|0.46171
00:40:49|0.46161
00:40:50|0.46191
00:40:51|0.46172
00:40:52|0.46176
00:40:53|0.46202
00:40:54|0.46192
00:40:55|0.46178
00:40:57|0.46174
00:40:58|0.46166
00:40:59|0.46164
00:41:00|0.46161
00:41:01|0.46167
00:41:02|0.46175
00:41:04|0.4616
00:41:05|0.46178
00:41:06|0.46153
00:41:07|0.46153
00:41:08|0.46168
00:41:09|0.46168
00:41:10|0.46168
00:41:11|0.46159
00:41:12|0.46131
00:41:13|0.46131
00:41:13|0.46145
00:41:15|0.46145
00:41:16|0.46119
00:41:16|0.4608
00:41:17|0.46089
00:41:18|0.46089
00:41:20|0.46084
00:41:20|0.46093
00:41:21|0.46093
00:41:23|0.46093
00:41:23|0.46086
00:41:25|0.46086
00:41:25|0.46069
00:41:27|0.46053
00:41:27|0.46046
00:41:28|0.46046
00:41:30|0.46045
00:41:31|0.46045
00:41:32|0.46045
00:41:33|0.46045
00:41:34|0.46031
00:41:34|0.46058
00:41:36|0.46058
00:41:37|0.46031
00:41:37|0.46021
00:41:39|0.46005
00:41:41|0.46038
00:41:42|0.45953
00:41:42|0.45956
00:41:44|0.45974
00:41:44|0.46157
00:41:46|0.46133
00:41:46|0.46143
00:41:47|0.46145
00:41:49|0.46129
00:41:50|0.46166
00:41:50|0.46141
00:41:51|0.46135
00:41:52|0.46136
00:41:53|0.46156
00:41:55|0.46155
00:41:55|0.46155
00:41:58|0.46158
00:41:59|0.46165
00:42:00|0.46136
00:42:01|0.46159
00:42:03|0.46148
00:42:04|0.4614
00:42:05|0.46166
00:42:06|0.46164
00:42:07|0.46117
00:42:08|0.46121
00:42:09|0.46129
00:42:10|0.46148
00:42:11|0.46148
00:42:12|0.46105
00:42:14|0.46105
00:42:14|0.46068
00:42:15|0.46067
00:42:16|0.46053
00:42:17|0.46093
00:42:18|0.46094
00:42:19|0.46094
00:42:20|0.46107
00:42:21|0.46107
00:42:22|0.46107
00:42:23|0.46087
00:42:24|0.46084
00:42:25|0.46078
00:42:26|0.46064
00:42:27|0.4606
00:42:28|0.4605
00:42:29|0.46032
00:42:30|0.46034
00:42:31|0.46018
00:42:32|0.46205
00:42:34|0.46171
00:42:34|0.46189
00:42:35|0.46192
00:42:36|0.46192
00:42:37|0.46164
00:42:38|0.4617
00:42:39|0.46183
00:42:40|0.46165
00:42:41|0.46162
00:42:42|0.46129
00:42:43|0.46137
00:42:44|0.46137
00:42:45|0.46139
00:42:46|0.46137
00:42:47|0.46159
00:42:48|0.46151
00:42:49|0.46144
00:42:50|0.46196
00:42:51|0.46181
00:42:53|0.46181
00:42:54|0.46173
00:42:54|0.46182
00:42:55|0.46173
00:42:56|0.46184
00:42:59|0.4619
00:43:00|0.46172
00:43:02|0.46168
00:43:03|0.4609
00:43:04|0.46077
00:43:06|0.4608
00:43:07|0.46055
00:43:08|0.46124
00:43:09|0.46124
00:43:11|0.46122
00:43:12|0.46118
00:43:14|0.46116
00:43:14|0.46097
00:43:16|0.46076
00:43:16|0.46089
00:43:18|0.46063
00:43:18|0.46063
00:43:20|0.46084
00:43:20|0.46084
00:43:22|0.46084
00:43:22|0.46021
00:43:23|0.46009
00:43:24|0.46046
00:43:26|0.46088
00:43:26|0.46117
00:43:27|0.46102
00:43:28|0.4612
00:43:29|0.46153
00:43:31|0.46154
00:43:31|0.4617
00:43:32|0.4617
00:43:33|0.46159
00:43:34|0.4615
00:43:36|0.46133
00:43:37|0.46133
00:43:38|0.46156
00:43:39|0.46175
00:43:40|0.46181
00:43:41|0.46181
00:43:42|0.46175
00:43:43|0.46165
00:43:44|0.46144
00:43:44|0.46135
00:43:45|0.46128
00:43:47|0.46135
00:43:48|0.46137
00:43:48|0.46137
00:43:49|0.46107
00:43:51|0.46107
00:43:52|0.46069
00:43:53|0.4606
00:43:54|0.46072
00:43:55|0.46072
00:43:56|0.46072
00:43:56|0.46072
00:43:57|0.4609
00:44:00|0.46097
00:44:02|0.46114
00:44:02|0.46114
00:44:04|0.46114
00:44:04|0.46114
00:44:06|0.46114
00:44:08|0.46095
00:44:09|0.46095
00:44:10|0.46105
00:44:11|0.46105
00:44:13|0.46084
00:44:14|0.46084
00:44:16|0.46071
00:44:16|0.46082
00:44:17|0.46072
00:44:18|0.46122
00:44:20|0.46128
00:44:20|0.4613
00:44:21|0.46135
00:44:22|0.46138
00:44:23|0.46086
00:44:24|0.46063
00:44:25|0.46067
00:44:26|0.46067
00:44:27|0.46067
00:44:28|0.46101
00:44:29|0.46101
00:44:30|0.46101
00:44:31|0.46102
00:44:32|0.46102
00:44:33|0.46102
00:44:34|0.46098
00:44:35|0.461
00:44:36|0.461
00:44:37|0.461
00:44:38|0.461
00:44:39|0.461
00:44:40|0.46127
00:44:41|0.46127
00:44:42|0.46127
00:44:43|0.46131
00:44:44|0.4611
00:44:45|0.4611
00:44:46|0.4611
00:44:47|0.46057
00:44:48|0.46076
00:44:49|0.4611
00:44:50|0.4611
00:44:51|0.46149
00:44:52|0.46125
00:44:53|0.46125
00:44:55|0.461
00:44:56|0.46093
00:44:57|0.46083
00:44:58|0.46089
00:44:59|0.46095
00:45:01|0.46104
00:45:03|0.46092
00:45:05|0.46112
00:45:05|0.46112
00:45:07|0.46112
00:45:08|0.46133
00:45:10|0.4613
00:45:11|0.4613
00:45:12|0.46125
00:45:13|0.46119
00:45:15|0.46125
00:45:15|0.46125
00:45:16|0.46125
00:45:18|0.46128
00:45:19|0.4617
00:45:20|0.46162
00:45:20|0.46152
00:45:22|0.46152
00:45:22|0.46149
00:45:25|0.4612
00:45:26|0.46097
00:45:26|0.46097
00:45:27|0.46103
00:45:29|0.46104
00:45:30|0.46104
00:45:31|0.46128
00:45:32|0.46121
00:45:32|0.46121
00:45:35|0.46067
00:45:35|0.4608
00:45:37|0.4608
00:45:38|0.46078
00:45:39|0.4609
00:45:40|0.46084
00:45:42|0.46083
00:45:42|0.46085
00:45:43|0.46085
00:45:44|0.46085
00:45:45|0.46089
00:45:46|0.4613
00:45:47|0.4613
00:45:48|0.46117
00:45:49|0.46117
00:45:50|0.46129
00:45:51|0.46113
00:45:52|0.4611
00:45:53|0.4611
00:45:54|0.46117
00:45:55|0.46117
00:45:56|0.46117
00:45:57|0.46115
00:45:59|0.46115
00:45:59|0.46116
00:46:01|0.46117
00:46:03|0.46122
00:46:05|0.46124
00:46:07|0.46124
00:46:07|0.46135
00:46:08|0.46135
00:46:09|0.46135
00:46:10|0.46135
00:46:12|0.46132
00:46:13|0.46141
00:46:14|0.46133
00:46:15|0.46113
00:46:16|0.46131
00:46:17|0.46133
00:46:18|0.46151
00:46:19|0.46151
00:46:20|0.46151
00:46:21|0.46151
00:46:22|0.46162
00:46:23|0.46162
00:46:24|0.46167
00:46:25|0.46188
00:46:26|0.46188
00:46:27|0.46186
00:46:28|0.46186
00:46:29|0.4619
00:46:30|0.4619
00:46:31|0.46185
00:46:32|0.46185
00:46:33|0.46185
00:46:34|0.46185
00:46:35|0.46185
00:46:36|0.4613
00:46:37|0.46128
00:46:38|0.46132
00:46:39|0.46111
00:46:41|0.461
00:46:42|0.46089
00:46:43|0.46084
00:46:45|0.4608
00:46:45|0.4609
00:46:46|0.4609
00:46:47|0.46089
00:46:48|0.46096
00:46:49|0.46091
00:46:50|0.46092
00:46:52|0.46096
00:46:52|0.46095
00:46:53|0.46095
00:46:54|0.46095
00:46:57|0.46095
00:46:58|0.46109
00:47:00|0.46137
00:47:00|0.46142
00:47:01|0.46142
00:47:03|0.46143
00:47:05|0.46123
00:47:06|0.46123
00:47:07|0.46113
00:47:07|0.46113
00:47:10|0.46125
00:47:11|0.46118
00:47:12|0.46118
00:47:12|0.46118
00:47:14|0.46132
00:47:15|0.46129
00:47:16|0.46132
00:47:16|0.46132
00:47:18|0.46132
00:47:19|0.46122
00:47:20|0.46139
00:47:21|0.46139
00:47:22|0.46139
00:47:23|0.46139
00:47:24|0.46135
00:47:25|0.46139
00:47:26|0.46139
00:47:28|0.46144
00:47:28|0.46154
00:47:37|0.46119
00:47:37|0.46119
00:47:39|0.46119
00:47:39|0.46119
00:47:41|0.46118
00:47:41|0.46118
00:47:43|0.46119
00:47:43|0.46124
00:47:45|0.46117
00:47:45|0.46123
00:47:46|0.46122
00:47:48|0.46122
00:47:48|0.46122
00:47:50|0.46123
00:47:50|0.46115
00:47:51|0.46117
00:47:53|0.46117
00:47:54|0.46116
00:47:55|0.46117
00:47:56|0.46117
00:47:58|0.46117
00:47:59|0.46123
00:48:00|0.4613
00:48:01|0.46152
00:48:03|0.46157
00:48:04|0.46157
00:48:05|0.46157
00:48:06|0.46157
00:48:07|0.46178
00:48:08|0.46178
00:48:09|0.46178
00:48:10|0.46177
00:48:11|0.46177
00:48:12|0.46176
00:48:13|0.4617
00:48:15|0.46168
00:48:16|0.46167
00:48:17|0.46168
00:48:18|0.46168
00:48:19|0.4616
00:48:20|0.46165
00:48:21|0.46167
00:48:22|0.46168
00:48:23|0.46174
00:48:24|0.46174
00:48:25|0.46174
00:48:26|0.46192
00:48:27|0.46188
00:48:28|0.46188
00:48:29|0.46175
00:48:30|0.46175
00:48:31|0.46175
00:48:32|0.46175
00:48:33|0.46175
00:48:34|0.46175
00:48:35|0.46175
00:48:36|0.46176
00:48:37|0.46176
00:48:38|0.46157
00:48:39|0.46141
00:48:40|0.46143
00:48:41|0.46143
00:48:42|0.46153
00:48:43|0.46161
00:48:44|0.46161
00:48:45|0.4616
00:48:46|0.46159
00:48:47|0.46162
00:48:48|0.46162
00:48:49|0.46162
00:48:50|0.46162
00:48:51|0.46147
00:48:52|0.46139
00:48:53|0.46139
00:48:54|0.46139
00:48:55|0.46159
00:48:56|0.46185
00:48:57|0.46185
00:48:59|0.46185
00:49:01|0.46185
00:49:02|0.46184
00:49:04|0.46178
00:49:04|0.46185
00:49:05|0.46185
00:49:07|0.46183
00:49:08|0.46189
00:49:09|0.46189
00:49:10|0.46191
00:49:11|0.46191
00:49:12|0.46203
00:49:13|0.46203
00:49:14|0.46203
00:49:15|0.46208
00:49:16|0.46184
00:49:17|0.46184
00:49:18|0.46208
00:49:19|0.46208
00:49:20|0.46208
00:49:21|0.46208
00:49:22|0.46208
00:49:23|0.462
00:49:25|0.46207
00:49:26|0.46226
00:49:27|0.4622
00:49:27|0.46223
00:49:29|0.46224
00:49:30|0.46224
00:49:31|0.46224
00:49:32|0.4621
00:49:33|0.46193
00:49:34|0.46207
00:49:35|0.46194
00:49:36|0.46194
00:49:37|0.46186
00:49:38|0.46195
00:49:39|0.46195
00:49:40|0.46195
00:49:41|0.46008
00:49:42|0.4603
00:49:43|0.46031
00:49:44|0.4602
00:49:45|0.46037
00:49:46|0.46055
00:49:47|0.46082
00:49:48|0.46083
00:49:49|0.46102
00:49:50|0.46103
00:49:51|0.46102
00:49:52|0.46106
00:49:53|0.46087
00:49:54|0.46085
00:49:55|0.46096
00:49:56|0.46091
00:49:57|0.46078
00:49:58|0.46089
00:50:00|0.46086
00:50:02|0.46089
00:50:03|0.46108
00:50:04|0.4611
00:50:06|0.4612
00:50:06|0.46102
00:50:07|0.46102
00:50:08|0.46098
00:50:10|0.46106
00:50:11|0.46116
00:50:13|0.46116
00:50:14|0.46117
00:50:15|0.4599
00:50:16|0.45987
00:50:16|0.46038
00:50:18|0.4604
00:50:19|0.46042
00:50:20|0.46214
00:50:21|0.46163
00:50:22|0.46149
00:50:23|0.46168
00:50:24|0.4616
00:50:25|0.46159
00:50:26|0.46186
00:50:27|0.46182
00:50:28|0.46183
00:50:29|0.46183
00:50:31|0.46182
00:50:31|0.46184
00:50:33|0.46196
00:50:34|0.46196
00:50:34|0.46196
00:50:36|0.46225
00:50:36|0.46228
00:50:37|0.46226
00:50:39|0.4619
00:50:39|0.4619
00:50:40|0.4619
00:50:41|0.4619
00:50:42|0.46212
00:50:43|0.46217
00:50:45|0.46223
00:50:46|0.46227
00:50:46|0.4623
00:50:48|0.46231
00:50:48|0.46206
00:50:50|0.46209
00:50:51|0.46215
00:50:51|0.46213
00:50:52|0.46195
00:50:53|0.46214
00:50:54|0.46218
00:50:56|0.46224
00:50:57|0.46216
00:50:58|0.46224
00:50:59|0.46227
00:51:01|0.46224
00:51:03|0.46226
00:51:03|0.46224
00:51:05|0.46184
00:51:07|0.46188
00:51:09|0.46175
00:51:10|0.46193
00:51:11|0.46193
00:51:11|0.46193
00:51:13|0.46196
00:51:14|0.462
00:51:15|0.46218
00:51:17|0.46208
00:51:18|0.46223
00:51:19|0.46222
00:51:19|0.46222
00:51:20|0.46201
00:51:21|0.46196
00:51:22|0.46213
00:51:23|0.46258
00:51:24|0.46269
00:51:25|0.46267
00:51:26|0.46267
00:51:28|0.46263
00:51:28|0.46256
00:51:29|0.46256
00:51:30|0.46256
00:51:31|0.46244
00:51:33|0.46251
00:51:33|0.46252
00:51:34|0.46226
00:51:35|0.46211
00:51:36|0.46211
00:51:37|0.46211
00:51:38|0.4624
00:51:39|0.4624
00:51:40|0.46249
00:51:41|0.46229
00:51:42|0.46242
00:51:44|0.46242
00:51:44|0.46242
00:51:45|0.46267
00:51:47|0.46267
00:51:48|0.46274
00:51:48|0.46274
00:51:49|0.46259
00:51:51|0.46259
00:51:51|0.46232
00:51:52|0.46232
00:51:53|0.46223
00:51:54|0.46234
00:51:55|0.46234
00:51:56|0.46236
00:51:57|0.46235
00:51:58|0.46239
00:52:00|0.46239
00:52:01|0.46239
00:52:02|0.46239
00:52:04|0.4624
00:52:05|0.4624
00:52:07|0.4621
00:52:09|0.4621
00:52:10|0.46224
00:52:12|0.46232
00:52:13|0.46232
00:52:15|0.46232
00:52:15|0.46218
00:52:16|0.46238
00:52:18|0.46238
00:52:18|0.46238
00:52:20|0.46234
00:52:20|0.46234
00:52:21|0.46269
00:52:22|0.46267
00:52:24|0.46266
00:52:24|0.46266
00:52:25|0.46266
00:52:26|0.46266
00:52:27|0.4626
00:52:29|0.46261
00:52:29|0.46261
00:52:30|0.46261
00:52:31|0.46261
00:52:32|0.4626
00:52:33|0.4626
00:52:34|0.4626
00:52:35|0.46258
00:52:36|0.46257
00:52:37|0.4626
00:52:38|0.46262
00:52:39|0.46234
00:52:40|0.46234
00:52:41|0.46234
00:52:42|0.46234
00:52:43|0.46239
00:52:44|0.46232
00:52:45|0.46231
00:52:46|0.46226
00:52:47|0.46226
00:52:48|0.46241
00:52:49|0.46236
00:52:50|0.46247
00:52:51|0.46247
00:52:52|0.4625
00:52:53|0.4625
00:52:54|0.4625
00:52:55|0.46265
00:52:56|0.46265
00:52:57|0.46265
00:52:58|0.46265
00:52:59|0.46265
00:53:00|0.46265
00:53:02|0.46265
00:53:04|0.46265
00:53:05|0.46268
00:53:07|0.46269
00:53:09|0.46296
00:53:09|0.46296
00:53:10|0.46296
00:53:11|0.46296
00:53:12|0.46297
00:53:13|0.46301
00:53:15|0.46301
00:53:16|0.46305
00:53:18|0.46294
00:53:18|0.46272
00:53:19|0.46282
00:53:20|0.46304
00:53:21|0.46294
00:53:22|0.46294
00:53:23|0.46294
00:53:24|0.46326
00:53:25|0.46355
00:53:26|0.46357
00:53:27|0.46353
00:53:28|0.46382
00:53:29|0.46394
00:53:31|0.46393
00:53:31|0.46403
00:53:32|0.46372
00:53:33|0.46385
00:53:34|0.46385
00:53:36|0.46371
00:53:36|0.46371
00:53:37|0.46374
00:53:39|0.46372
00:53:40|0.46372
00:53:40|0.46394
00:53:42|0.46379
00:53:42|0.464
00:53:43|0.46398
00:53:45|0.46399
00:53:46|0.46394
00:53:47|0.4638
00:53:48|0.4638
00:53:49|0.46379
00:53:50|0.46397
00:53:51|0.46397
00:53:53|0.4641
00:53:53|0.46397
00:53:54|0.46386
00:53:55|0.46395
00:53:56|0.46395
00:53:58|0.46395
00:53:58|0.46395
00:53:59|0.46395
00:54:00|0.46395
00:54:01|0.46402
00:54:03|0.46398
00:54:05|0.46404
00:54:06|0.46364
00:54:08|0.46358
00:54:10|0.46327
00:54:11|0.46339
00:54:12|0.46346
00:54:13|0.46346
00:54:13|0.46358
00:54:14|0.46357
00:54:15|0.46358
00:54:16|0.46368
00:54:17|0.46368
00:54:18|0.46368
00:54:19|0.46368
00:54:21|0.46382
00:54:21|0.46382
00:54:23|0.46393
00:54:23|0.46392
00:54:25|0.46408
00:54:25|0.46408
00:54:26|0.46408
00:54:27|0.46405
00:54:28|0.46403
00:54:29|0.46403
00:54:30|0.46396
00:54:31|0.46393
00:54:32|0.46395
00:54:33|0.46379
00:54:34|0.46381
00:54:35|0.46393
00:54:36|0.46404
00:54:37|0.46416
00:54:38|0.46418
00:54:39|0.46435
00:54:40|0.46436
00:54:41|0.4643
00:54:42|0.46432
00:54:43|0.46428
00:54:44|0.46407
00:54:45|0.46417
00:54:46|0.46427
00:54:47|0.46433
00:54:48|0.46422
00:54:49|0.46433
00:54:50|0.4643
00:54:51|0.4643
00:54:52|0.4641
00:54:53|0.46407
00:54:54|0.46407
00:54:55|0.46407
00:54:56|0.46401
00:54:57|0.46411
00:54:58|0.46411
00:54:59|0.46408
00:55:01|0.46408
00:55:01|0.46408
00:55:02|0.46414
00:55:05|0.46422
00:55:06|0.46421
00:55:07|0.46428
00:55:08|0.46428
00:55:09|0.46428
00:55:10|0.46424
00:55:11|0.46412
00:55:12|0.46417
00:55:13|0.46409
00:55:15|0.46411
00:55:16|0.46409
00:55:17|0.4639
00:55:19|0.46392
00:55:20|0.46384
00:55:20|0.46379
00:55:22|0.46378
00:55:22|0.46378
00:55:23|0.46381
00:55:25|0.4639
00:55:25|0.4639
00:55:27|0.4639
00:55:27|0.46403
00:55:28|0.46384
00:55:29|0.46384
00:55:30|0.46384
00:55:32|0.46389
00:55:32|0.46389
00:55:33|0.46382
00:55:34|0.46364
00:55:36|0.46362
00:55:36|0.46358
00:55:37|0.46355
00:55:38|0.46332
00:55:39|0.46336
00:55:40|0.46336
00:55:42|0.46354
00:55:43|0.46344
00:55:44|0.46339
00:55:45|0.46345
00:55:46|0.46345
00:55:47|0.46343
00:55:48|0.4635
00:55:49|0.46351
00:55:50|0.46365
00:55:51|0.46365
00:55:52|0.46373
00:55:53|0.46378
00:55:54|0.46378
00:55:55|0.46374
00:55:56|0.46374
00:55:57|0.4638
00:55:58|0.4637
00:55:59|0.4637
00:56:00|0.46384
00:56:01|0.46384
00:56:02|0.46384
00:56:03|0.46384
00:56:04|0.46393
00:56:06|0.46394
00:56:08|0.46396
00:56:09|0.46407
00:56:10|0.4642
00:56:11|0.4642
00:56:11|0.4642
00:56:12|0.46421
00:56:14|0.46421
00:56:16|0.46424
00:56:16|0.46421
00:56:17|0.46422
00:56:19|0.46422
00:56:20|0.46411
00:56:20|0.46411
00:56:22|0.46406
00:56:22|0.46407
00:56:23|0.46404
00:56:24|0.46405
00:56:25|0.46405
00:56:26|0.46412
00:56:27|0.46414
00:56:28|0.46414
00:56:29|0.46415
00:56:30|0.46405
00:56:32|0.46395
00:56:32|0.4641
00:56:34|0.4641
00:56:35|0.4641
00:56:35|0.464
00:56:37|0.464
00:56:38|0.46408
00:56:39|0.46406
00:56:40|0.464
00:56:41|0.46406
00:56:41|0.46402
00:56:42|0.46358
00:56:44|0.46363
00:56:44|0.46364
00:56:46|0.46361
00:56:46|0.46356
00:56:48|0.46376
00:56:48|0.46376
00:56:50|0.46376
00:56:50|0.46371
00:56:52|0.46344
00:56:52|0.46332
00:56:53|0.4633
00:56:55|0.4633
00:56:55|0.4633
00:56:58|0.46369
00:56:58|0.46363
00:56:59|0.46363
00:57:00|0.46384
00:57:02|0.46384
00:57:02|0.4638
00:57:04|0.4638
00:57:05|0.4638
00:57:07|0.46379
00:57:07|0.46379
00:57:10|0.46373
00:57:12|0.46354
00:57:13|0.46341
00:57:13|0.46341
00:57:14|0.46341
00:57:16|0.46363
00:57:16|0.46363
00:57:18|0.46363
00:57:19|0.46363
00:57:20|0.46371
00:57:21|0.46371
00:57:23|0.46371
00:57:24|0.46373
00:57:25|0.46364
00:57:26|0.46358
00:57:27|0.46353
00:57:28|0.46349
00:57:29|0.46364
00:57:29|0.46364
00:57:31|0.46364
00:57:31|0.46364
00:57:33|0.46364
00:57:33|0.46359
00:57:34|0.46332
00:57:36|0.46336
00:57:37|0.46344
00:57:38|0.46325
00:57:38|0.46319
00:57:39|0.46323
00:57:41|0.46323
00:57:42|0.46323
00:57:42|0.46331
00:57:44|0.46342
00:57:44|0.46342
00:57:46|0.46342
00:57:46|0.46342
00:57:47|0.46368
00:57:49|0.46368
00:57:50|0.46367
00:57:51|0.46356
00:57:51|0.4636
00:57:53|0.4637
00:57:53|0.4637
00:57:55|0.4637
00:57:56|0.4637
00:57:57|0.46383
00:57:58|0.46384
00:57:58|0.46384
00:58:00|0.46372
00:58:00|0.46359
00:58:01|0.4636
00:58:02|0.46355
00:58:03|0.46362
00:58:04|0.46366
00:58:06|0.46366
00:58:08|0.46366
00:58:09|0.46366
00:58:10|0.46387
00:58:11|0.46379
00:58:12|0.46379
00:58:14|0.46373
00:58:16|0.4637
00:58:18|0.46365
00:58:18|0.46359
00:58:19|0.46299
00:58:20|0.46279
00:58:21|0.46264
00:58:22|0.46272
00:58:23|0.4629
00:58:24|0.46303
00:58:25|0.46327
00:58:26|0.46326
00:58:27|0.46326
00:58:28|0.46324
00:58:30|0.46304
00:58:30|0.46299
00:58:31|0.46299
00:58:33|0.46292
00:58:33|0.46295
00:58:34|0.46282
00:58:35|0.46279
00:58:36|0.46279
00:58:37|0.46266
00:58:38|0.46266
00:58:40|0.46266
00:58:41|0.46266
00:58:42|0.46266
00:58:43|0.46291
00:58:45|0.46291
00:58:46|0.46291
00:58:48|0.46291
00:58:49|0.46291
00:58:50|0.46306
00:58:51|0.46304
00:58:52|0.46303
00:58:53|0.46277
00:58:54|0.46286
00:58:54|0.46292
00:58:55|0.46292
00:58:56|0.46292
00:58:57|0.46292
00:58:58|0.463
00:59:00|0.46304
00:59:01|0.46309
00:59:01|0.46313
00:59:02|0.46313
00:59:04|0.46316
00:59:04|0.46316
00:59:07|0.46297
00:59:08|0.46297
00:59:10|0.4629
00:59:11|0.46283
00:59:12|0.46283
00:59:13|0.46281
00:59:14|0.46281
00:59:15|0.46281
00:59:16|0.46281
00:59:18|0.46277
00:59:18|0.46299
00:59:21|0.463
00:59:21|0.46279
00:59:22|0.46279
00:59:23|0.46279
00:59:24|0.46279
00:59:25|0.46279
00:59:26|0.4628
00:59:27|0.46282
00:59:29|0.46275
00:59:30|0.46278
00:59:31|0.46277
00:59:32|0.46269
00:59:33|0.46269
00:59:34|0.46269
00:59:35|0.46268
00:59:36|0.46268
00:59:37|0.46268
00:59:38|0.46269
00:59:39|0.46273
00:59:40|0.46271
00:59:41|0.46271
00:59:42|0.4627
00:59:43|0.46269
00:59:44|0.46269
00:59:45|0.46273
00:59:46|0.46286
00:59:47|0.46296
00:59:48|0.46285
00:59:49|0.46285
00:59:50|0.46285
00:59:51|0.46285
00:59:52|0.46282
00:59:53|0.4627
00:59:54|0.46278
00:59:55|0.46281
00:59:56|0.46281
00:59:57|0.46282
00:59:58|0.46273
00:59:59|0.46273
01:00:00|0.46273
01:00:01|0.46281
01:00:02|0.46303
01:00:03|0.46311
01:00:04|0.46292
01:00:05|0.46298
01:00:06|0.46298
01:00:07|0.46296
01:00:08|0.46295
01:00:10|0.46291
01:00:11|0.46277
01:00:13|0.46288
01:00:15|0.46288
01:00:16|0.46283
01:00:17|0.46274
01:00:18|0.46275
01:00:19|0.4633
01:00:20|0.46317
01:00:21|0.46339
01:00:22|0.46342
01:00:23|0.46342
01:00:24|0.46344
01:00:25|0.46344
01:00:26|0.46345
01:00:27|0.46347
01:00:28|0.46364
01:00:29|0.46357
01:00:30|0.46357
01:00:31|0.46342
01:00:32|0.46342
01:00:33|0.46342
01:00:34|0.46338
01:00:36|0.46328
01:00:36|0.46341
01:00:37|0.46316
01:00:38|0.46316
01:00:39|0.46316
01:00:41|0.46316
01:00:41|0.46303
01:00:42|0.46307
01:00:44|0.46323
01:00:44|0.46312
01:00:45|0.46318
01:00:46|0.46342
01:00:48|0.46346
01:00:48|0.46362
01:00:49|0.46362
01:00:50|0.46362
01:00:52|0.46362
01:00:53|0.46358
01:00:54|0.46357
01:00:55|0.46362
01:00:56|0.46362
01:00:57|0.46362
01:00:58|0.46361
01:00:58|0.46366
01:00:59|0.46356
01:01:01|0.46356
01:01:02|0.4636
01:01:04|0.46353
01:01:06|0.4632
01:01:07|0.46297
01:01:08|0.4626
01:01:10|0.46242
01:01:11|0.46266
01:01:12|0.46256
01:01:13|0.46293
01:01:14|0.46285
01:01:15|0.46272
01:01:16|0.46278
01:01:17|0.46281
01:01:19|0.46281
01:01:20|0.46281
01:01:20|0.46249
01:01:22|0.46257
01:01:23|0.46257
01:01:24|0.46262
01:01:25|0.46267
01:01:27|0.46264
01:01:28|0.46257
01:01:29|0.4625
01:01:29|0.46244
01:01:31|0.46236
01:01:32|0.46239
01:01:33|0.46221
01:01:34|0.46201
01:01:35|0.46212
01:01:36|0.46212
01:01:37|0.46212
01:01:38|0.46215
01:01:39|0.46207
01:01:40|0.46206
01:01:41|0.46202
01:01:42|0.462
01:01:43|0.46201
01:01:44|0.46225
01:01:45|0.46205
01:01:46|0.46205
01:01:46|0.46206
01:01:47|0.46206
01:01:49|0.46207
01:01:50|0.46209
01:01:51|0.46209
01:01:51|0.46213
01:01:52|0.46214
01:01:54|0.46214
01:01:55|0.46204
01:01:56|0.46204
01:01:56|0.46214
01:01:58|0.46214
01:01:59|0.46203
01:01:59|0.46202
01:02:01|0.4619
01:02:02|0.46179
01:02:03|0.4616
01:02:03|0.46179
01:02:06|0.46179
01:02:08|0.46184
01:02:08|0.46188
01:02:10|0.46209
01:02:11|0.46209
01:02:12|0.46218
01:02:13|0.46218
01:02:14|0.46218
01:02:15|0.4622
01:02:16|0.4622
01:02:17|0.46219
01:02:18|0.46229
01:02:19|0.46228
01:02:20|0.46228
01:02:21|0.46228
01:02:22|0.46229
01:02:23|0.46237
01:02:24|0.46208
01:02:25|0.46217
01:02:26|0.46217
01:02:27|0.46207
01:02:28|0.46216
01:02:29|0.46216
01:02:30|0.46244
01:02:32|0.46232
01:02:33|0.46232
01:02:34|0.46232
01:02:35|0.4624
01:02:36|0.4624
01:02:37|0.4624
01:02:38|0.46266
01:02:38|0.46275
01:02:40|0.46222
01:02:41|0.46242
01:02:42|0.46242
01:02:43|0.46263
01:02:44|0.46263
01:02:45|0.46244
01:02:45|0.46221
01:02:46|0.46233
01:02:48|0.46231
01:02:49|0.46236
01:02:50|0.46241
01:02:51|0.46241
01:02:52|0.46224
01:02:53|0.46232
01:02:54|0.46232
01:02:54|0.46263
01:02:56|0.46263
01:02:56|0.46254
01:02:58|0.46257
01:02:59|0.46249
01:02:59|0.46286
01:03:01|0.46275
01:03:02|0.46283
01:03:03|0.46276
01:03:04|0.46276
01:03:04|0.46276
01:03:07|0.4628
01:03:08|0.4628
01:03:09|0.4626
01:03:10|0.4626
01:03:10|0.4628
01:03:12|0.4628
01:03:13|0.4628
01:03:13|0.46282
01:03:15|0.46282
01:03:15|0.46286
01:03:16|0.46286
01:03:18|0.46281
01:03:19|0.46275
01:03:20|0.46283
01:03:21|0.46294
01:03:22|0.46291
01:03:23|0.46287
01:03:24|0.46287
01:03:25|0.46287
01:03:25|0.46287
01:03:27|0.463
01:03:27|0.46304
01:03:29|0.46304
01:03:30|0.46304
01:03:31|0.46297
01:03:32|0.46306
01:03:32|0.46306
01:03:34|0.46306
01:03:34|0.46306
01:03:36|0.46306
01:03:37|0.46306
01:03:38|0.46306
01:03:39|0.46306
01:03:39|0.46306
01:03:40|0.46327
01:03:42|0.46338
01:03:43|0.46338
01:03:44|0.46338
01:03:45|0.46338
01:03:46|0.46344
01:03:47|0.46346
01:03:48|0.46346
01:03:49|0.46349
01:03:50|0.46349
01:03:51|0.46349
01:03:51|0.46349
01:03:53|0.46349
01:03:54|0.4635
01:03:54|0.4635
01:03:56|0.4635
01:03:57|0.46374
01:03:57|0.46369
01:03:59|0.46369
01:03:59|0.4637
01:04:01|0.4637
01:04:02|0.46374
01:04:03|0.46382
01:04:04|0.46384
01:04:05|0.46368
01:04:07|0.46368
01:04:09|0.46371
01:04:10|0.46369
01:04:12|0.4638
01:04:13|0.46374
01:04:14|0.46372
01:04:14|0.46372
01:04:15|0.46371
01:04:17|0.46352
01:04:17|0.46379
01:04:19|0.46379
01:04:20|0.46379
01:04:21|0.46379
01:04:22|0.46378
01:04:23|0.46378
01:04:23|0.46368
01:04:24|0.46366
01:04:26|0.46366
01:04:27|0.46362
01:04:28|0.46357
01:04:30|0.46353
01:04:30|0.46354
01:04:31|0.46354
01:04:32|0.46354
01:04:34|0.46354
01:04:34|0.46358
01:04:36|0.46361
01:04:37|0.46361
01:04:38|0.46364
01:04:38|0.46364
01:04:39|0.46369
01:04:41|0.46367
01:04:41|0.46373
01:04:43|0.46373
01:04:44|0.46373
01:04:45|0.46376
01:04:46|0.46374
01:04:46|0.46362
01:04:47|0.46358
01:04:49|0.46358
01:04:49|0.46358
01:04:50|0.46358
01:04:52|0.46358
01:04:52|0.46346
01:04:54|0.46333
01:04:54|0.46332
01:04:55|0.46332
01:04:56|0.46332
01:04:57|0.46324
01:04:58|0.4631
01:05:00|0.4632
01:05:01|0.4632
01:05:02|0.4631
01:05:03|0.46309
01:05:04|0.46301
01:05:05|0.46308
01:05:06|0.46314
01:05:07|0.4635
01:05:09|0.4635
01:05:10|0.4635
01:05:12|0.46341
01:05:13|0.46341
01:05:14|0.46324
01:05:15|0.46331
01:05:16|0.46331
01:05:17|0.46331
01:05:17|0.46335
01:05:19|0.46335
01:05:20|0.46345
01:05:21|0.46351
01:05:22|0.46351
01:05:23|0.4637
01:05:24|0.46354
01:05:25|0.46354
01:05:26|0.46361
01:05:27|0.46373
01:05:28|0.46373
01:05:29|0.46373
01:05:30|0.46373
01:05:30|0.46373
01:05:32|0.46373
01:05:33|0.46362
01:05:34|0.46362
01:05:35|0.46365
01:05:36|0.46365
01:05:38|0.46358
01:05:38|0.46358
01:05:40|0.4636
01:05:40|0.46352
01:05:41|0.46352
01:05:43|0.46352
01:05:44|0.46376
01:05:44|0.46372
01:05:45|0.4636
01:05:46|0.46332
01:05:47|0.46333
01:05:48|0.46336
01:05:50|0.46332
01:05:50|0.46332
01:05:52|0.46331
01:05:52|0.4633
01:05:54|0.4633
01:05:54|0.4633
01:05:55|0.4633
01:05:57|0.46333
01:05:58|0.46336
01:05:59|0.46333
01:06:00|0.46334
01:06:00|0.46343
01:06:01|0.46343
01:06:02|0.46346
01:06:03|0.46355
01:06:05|0.46347
01:06:06|0.46327
01:06:06|0.46325
01:06:07|0.46325
01:06:08|0.46314
01:06:09|0.46309
01:06:10|0.46304
01:06:13|0.46303
01:06:14|0.46304
01:06:15|0.46304
01:06:16|0.46304
01:06:17|0.46304
01:06:18|0.46305
01:06:19|0.46305
01:06:20|0.46307
01:06:21|0.46307
01:06:22|0.46307
01:06:23|0.4632
01:06:24|0.46315
01:06:25|0.46315
01:06:26|0.46315
01:06:27|0.46325
01:06:28|0.46306
01:06:29|0.46305
01:06:30|0.46306
01:06:31|0.46306
01:06:32|0.46299
01:06:33|0.463
01:06:34|0.463
01:06:36|0.46296
01:06:37|0.46296
01:06:38|0.46296
01:06:39|0.46296
01:06:40|0.46301
01:06:41|0.46291
01:06:41|0.46292
01:06:42|0.46299
01:06:44|0.46288
01:06:45|0.46288
01:06:46|0.46279
01:06:47|0.46267
01:06:47|0.46262
01:06:49|0.46245
01:06:50|0.46237
01:06:51|0.4624
01:06:52|0.46251
01:06:53|0.46297
01:06:53|0.46297
01:06:54|0.46284
01:06:56|0.46286
01:06:57|0.46288
01:06:58|0.46287
01:06:59|0.4627
01:06:59|0.46242
01:07:00|0.4624
01:07:02|0.4624
01:07:03|0.46226
01:07:04|0.46225
01:07:04|0.46229
01:07:05|0.46231
01:07:06|0.46244
01:07:07|0.4625
01:07:09|0.46257
01:07:11|0.46257
01:07:12|0.46257
01:07:14|0.46257
01:07:16|0.46272
01:07:16|0.46273
01:07:18|0.46273
01:07:18|0.46273
01:07:19|0.46314
01:07:20|0.463
01:07:22|0.46295
01:07:22|0.46314
01:07:23|0.46291
01:07:24|0.46288
01:07:25|0.46268
01:07:27|0.46249
01:07:28|0.46228
01:07:29|0.4622
01:07:30|0.46236
01:07:31|0.46236
01:07:32|0.46236
01:07:33|0.46236
01:07:34|0.46228
01:07:35|0.46228
01:07:36|0.46228
01:07:37|0.46207
01:07:38|0.46207
01:07:39|0.46203
01:07:40|0.46203
01:07:41|0.46199
01:07:42|0.46218
01:07:43|0.46227
01:07:44|0.46226
01:07:45|0.46228
01:07:46|0.46228
01:07:47|0.46228
01:07:48|0.46201
01:07:49|0.46207
01:07:50|0.46207
01:07:51|0.46198
01:07:52|0.46192
01:07:53|0.46193
01:07:54|0.46198
01:07:55|0.46198
01:07:56|0.46196
01:07:57|0.46202
01:07:58|0.46202
01:07:59|0.46202
01:08:00|0.462
01:08:01|0.462
01:08:02|0.462
01:08:03|0.462
01:08:04|0.462
01:08:05|0.46196
01:08:06|0.46196
01:08:07|0.46196
01:08:08|0.46196
01:08:09|0.46191
01:08:10|0.46189
01:08:12|0.46185
01:08:13|0.462
01:08:14|0.46185
01:08:15|0.46198
01:08:16|0.46205
01:08:17|0.46212
01:08:18|0.46212
01:08:19|0.46192
01:08:20|0.46192
01:08:21|0.46198
01:08:22|0.46184
01:08:23|0.46187
01:08:24|0.46187
01:08:25|0.46183
01:08:26|0.46145
01:08:27|0.4614
01:08:28|0.4614
01:08:29|0.46186
01:08:30|0.46149
01:08:31|0.46168
01:08:32|0.4617
01:08:33|0.46158
01:08:34|0.46167
01:08:35|0.46168
01:08:36|0.46173
01:08:37|0.46167
01:08:38|0.46146
01:08:39|0.4613
01:08:40|0.46123
01:08:41|0.4616
01:08:42|0.46193
01:08:43|0.46188
01:08:44|0.46175
01:08:45|0.46169
01:08:46|0.46169
01:08:47|0.46169
01:08:48|0.46169
01:08:49|0.46169
01:08:50|0.46164
01:08:51|0.46164
01:08:52|0.46206
01:08:53|0.46206
01:08:54|0.46195
01:08:55|0.46195
01:08:56|0.46195
01:08:57|0.46188
01:08:58|0.46186
01:08:59|0.46206
01:09:00|0.46206
01:09:01|0.46206
01:09:02|0.46227
01:09:03|0.46227
01:09:04|0.46227
01:09:05|0.46227
01:09:06|0.46227
01:09:07|0.46227
01:09:08|0.46219
01:09:09|0.46218
01:09:10|0.46225
01:09:11|0.46221
01:09:13|0.46206
01:09:14|0.46206
01:09:15|0.46206
01:09:16|0.46214
01:09:17|0.46213
01:09:19|0.46212
01:09:20|0.46219
01:09:21|0.46219
01:09:23|0.46218
01:09:24|0.46201
01:09:25|0.46192
01:09:27|0.46188
01:09:28|0.46178
01:09:29|0.4617
01:09:30|0.46165
01:09:30|0.46165
01:09:32|0.46183
01:09:33|0.46196
01:09:33|0.46196
01:09:34|0.46196
01:09:35|0.46196
01:09:36|0.46196
01:09:38|0.46186
01:09:38|0.46186
01:09:39|0.46186
01:09:41|0.46186
01:09:41|0.46186
01:09:43|0.46184
01:09:43|0.46191
01:09:44|0.46196
01:09:46|0.46214
01:09:47|0.46214
01:09:47|0.46216
01:09:48|0.46212
01:09:50|0.46184
01:09:50|0.46184
01:09:52|0.46184
01:09:52|0.46184
01:09:53|0.46184
01:09:54|0.46188
01:09:56|0.46201
01:09:56|0.46205
01:09:57|0.46196
01:09:59|0.46196
01:10:00|0.4617
01:10:00|0.46173
01:10:01|0.46166
01:10:02|0.46183
01:10:03|0.46174
01:10:04|0.46174
01:10:05|0.46186
01:10:06|0.46185
01:10:07|0.46163
01:10:09|0.46163
01:10:09|0.46163
01:10:11|0.46175
01:10:11|0.46175
01:10:14|0.46182
01:10:15|0.46174
01:10:16|0.4618
01:10:16|0.4617
01:10:18|0.4619
01:10:19|0.46172
01:10:20|0.46172
01:10:21|0.46172
01:10:22|0.46172
01:10:23|0.46172
01:10:23|0.46173
01:10:25|0.46173
01:10:27|0.46165
01:10:27|0.46164
01:10:29|0.46168
01:10:29|0.46158
01:10:30|0.46175
01:10:32|0.46175
01:10:33|0.46159
01:10:34|0.46159
01:10:35|0.46159
01:10:36|0.46159
01:10:36|0.46159
01:10:38|0.46156
01:10:40|0.46165
01:10:40|0.46161
01:10:41|0.46123
01:10:42|0.46135
01:10:43|0.46143
01:10:45|0.46152
01:10:46|0.46155
01:10:47|0.46155
01:10:48|0.46158
01:10:49|0.4615
01:10:50|0.46158
01:10:51|0.46158
01:10:52|0.46146
01:10:53|0.46146
01:10:54|0.4616
01:10:55|0.46159
01:10:56|0.46159
01:10:57|0.46152
01:10:58|0.46152
01:10:59|0.46152
01:11:00|0.4613
01:11:01|0.46126
01:11:02|0.46108
01:11:03|0.46117
01:11:04|0.4612
01:11:05|0.46127
01:11:06|0.46129
01:11:07|0.46124
01:11:08|0.46172
01:11:09|0.46172
01:11:10|0.46155
01:11:11|0.46155
01:11:12|0.46155
01:11:13|0.46158
01:11:15|0.46159
01:11:16|0.46159
01:11:18|0.4615
01:11:20|0.46179
01:11:21|0.46168
01:11:21|0.46168
01:11:23|0.46175
01:11:24|0.46175
01:11:25|0.46175
01:11:26|0.46186
01:11:27|0.46186
01:11:28|0.46186
01:11:29|0.46177
01:11:30|0.46177
01:11:31|0.46177
01:11:33|0.46179
01:11:33|0.46163
01:11:34|0.4618
01:11:35|0.4618
01:11:36|0.4616
01:11:37|0.46159
01:11:38|0.46159
01:11:39|0.46166
01:11:40|0.46135
01:11:41|0.4615
01:11:42|0.46138
01:11:43|0.46131
01:11:44|0.46131
01:11:45|0.46163
01:11:46|0.46183
01:11:47|0.46173
01:11:48|0.46158
01:11:49|0.46183
01:11:50|0.46183
01:11:51|0.46183
01:11:53|0.4618
01:11:53|0.46162
01:11:54|0.46162
01:11:55|0.46174
01:11:56|0.46172
01:11:57|0.46211
01:11:58|0.46208
01:11:59|0.46208
01:12:00|0.46208
01:12:01|0.46208
01:12:02|0.46208
01:12:03|0.46216
01:12:04|0.46213
01:12:05|0.46213
01:12:06|0.46213
01:12:07|0.46212
01:12:08|0.46213
01:12:09|0.46213
01:12:10|0.46225
01:12:11|0.46219
01:12:12|0.46214
01:12:13|0.46226
01:12:15|0.4623
01:12:16|0.46227
01:12:18|0.46207
01:12:20|0.46217
01:12:21|0.4622
01:12:22|0.4622
01:12:23|0.4622
01:12:24|0.4622
01:12:25|0.4622
01:12:26|0.46234
01:12:27|0.46243
01:12:28|0.46243
01:12:29|0.46245
01:12:30|0.46247
01:12:31|0.46247
01:12:32|0.46243
01:12:33|0.46245
01:12:34|0.46247
01:12:35|0.46285
01:12:36|0.46293
01:12:37|0.463
01:12:38|0.46313
01:12:39|0.46333
01:12:40|0.46339
01:12:41|0.46311
01:12:42|0.46327
01:12:43|0.4634
01:12:44|0.4634
01:12:45|0.4634
01:12:46|0.46348
01:12:48|0.46334
01:12:49|0.46346
01:12:50|0.46348
01:12:51|0.46348
01:12:51|0.46348
01:12:53|0.46348
01:12:54|0.46332
01:12:55|0.46351
01:12:56|0.46351
01:12:57|0.46351
01:12:58|0.46341
01:12:59|0.46331
01:12:59|0.46328
01:13:01|0.46327
01:13:03|0.46268
01:13:03|0.4629
01:13:04|0.46282
01:13:05|0.46278
01:13:06|0.46289
01:13:07|0.46289
01:13:08|0.46279
01:13:10|0.4627
01:13:11|0.46266
01:13:12|0.46261
01:13:13|0.46269
01:13:14|0.46273
01:13:15|0.46257
01:13:17|0.46262
01:13:18|0.46262
01:13:19|0.46262
01:13:20|0.46267
01:13:21|0.46272
01:13:22|0.46284
01:13:24|0.46286
01:13:25|0.46311
01:13:26|0.4631
01:13:27|0.4631
01:13:28|0.4631
01:13:29|0.46302
01:13:30|0.46302
01:13:30|0.46305
01:13:32|0.46308
01:13:33|0.46296
01:13:34|0.46296
01:13:35|0.46299
01:13:36|0.463
01:13:37|0.46308
01:13:38|0.46308
01:13:39|0.4631
01:13:41|0.46295
01:13:42|0.46308
01:13:43|0.46287
01:13:43|0.46293
01:13:45|0.46293
01:13:46|0.46293
01:13:47|0.46295
01:13:48|0.46314
01:13:49|0.46312
01:13:50|0.46318
01:13:51|0.46318
01:13:52|0.46339
01:13:52|0.46339
01:13:53|0.46346
01:13:55|0.4636
01:13:56|0.46363
01:13:57|0.46387
01:13:58|0.46371
01:13:59|0.46382
01:14:00|0.46382
01:14:00|0.46368
01:14:02|0.46373
01:14:04|0.46383
01:14:05|0.4637
01:14:06|0.46367
01:14:07|0.46375
01:14:08|0.46372
01:14:09|0.46372
01:14:10|0.46372
01:14:11|0.46372
01:14:12|0.46372
01:14:13|0.4638
01:14:14|0.46374
01:14:15|0.46381
01:14:15|0.46381
01:14:16|0.46381
01:14:19|0.46372
01:14:20|0.46367
01:14:21|0.46368
01:14:23|0.46368
01:14:23|0.46365
01:14:25|0.46365
01:14:25|0.46365
01:14:26|0.46365
01:14:27|0.46363
01:14:29|0.46372
01:14:30|0.46383
01:14:31|0.46388
01:14:32|0.46388
01:14:32|0.46388
01:14:33|0.46387
01:14:35|0.46378
01:14:35|0.46399
01:14:37|0.46395
01:14:38|0.46389
01:14:38|0.46383
01:14:39|0.46383
01:14:41|0.46383
01:14:42|0.4639
01:14:42|0.4639
01:14:44|0.46385
01:14:45|0.46385
01:14:46|0.46385
01:14:46|0.46384
01:14:47|0.46384
01:14:48|0.46385
01:14:49|0.46387
01:14:51|0.46387
01:14:51|0.46387
01:14:52|0.46387
01:14:54|0.46395
01:14:56|0.46384
01:14:56|0.46382
01:14:57|0.46382
01:14:58|0.46377
01:14:59|0.46393
01:15:00|0.46393
01:15:01|0.46373
01:15:02|0.46373
01:15:03|0.46354
01:15:04|0.46325
01:15:05|0.46325
01:15:06|0.46309
01:15:07|0.46311
01:15:09|0.46311
01:15:09|0.46313
01:15:10|0.46315
01:15:11|0.46315
01:15:12|0.46315
01:15:13|0.46315
01:15:14|0.46317
01:15:15|0.46303
01:15:16|0.46331
01:15:18|0.46356
01:15:20|0.4636
01:15:22|0.4636
01:15:23|0.46412
01:15:23|0.46415
01:15:25|0.46422
01:15:26|0.46418
01:15:27|0.46423
01:15:29|0.46422
01:15:30|0.46426
01:15:31|0.46425
01:15:32|0.46406
01:15:32|0.46425
01:15:34|0.46423
01:15:35|0.46555
01:15:35|0.46538
01:15:36|0.46528
01:15:38|0.46517
01:15:38|0.46517
01:15:39|0.46523
01:15:40|0.46524
01:15:41|0.46537
01:15:43|0.46537
01:15:43|0.46537
01:15:45|0.46537
01:15:46|0.46537
01:15:47|0.46537
01:15:47|0.46547
01:15:48|0.46547
01:15:49|0.46547
01:15:51|0.46551
01:15:51|0.46565
01:15:52|0.46565
01:15:53|0.4656
01:15:54|0.4654
01:15:56|0.46535
01:15:56|0.46535
01:15:57|0.46538
01:15:58|0.46544
01:15:59|0.46536
01:16:00|0.46536
01:16:01|0.46536
01:16:02|0.4655
01:16:03|0.46542
01:16:06|0.46542
01:16:06|0.4655
01:16:07|0.46567
01:16:08|0.46554
01:16:09|0.46576
01:16:10|0.46569
01:16:11|0.46577
01:16:12|0.46577
01:16:13|0.46569
01:16:14|0.46575
01:16:15|0.46551
01:16:16|0.46551
01:16:17|0.46583
01:16:19|0.46578
01:16:21|0.46586
01:16:23|0.46602
01:16:24|0.46603
01:16:25|0.46609
01:16:26|0.46621
01:16:27|0.46623
01:16:28|0.46623
01:16:28|0.46622
01:16:29|0.46607
01:16:31|0.46603
01:16:32|0.46603
01:16:32|0.46599
01:16:34|0.46601
01:16:35|0.4655
01:16:35|0.46582
01:16:37|0.46582
01:16:37|0.46582
01:16:39|0.46587
01:16:40|0.46584
01:16:40|0.46584
01:16:41|0.46584
01:16:43|0.46596
01:16:43|0.46598
01:16:45|0.46591
01:16:46|0.46602
01:16:47|0.46588
01:16:48|0.4645
01:16:49|0.46503
01:16:50|0.46525
01:16:51|0.46509
01:16:52|0.46522
01:16:53|0.46509
01:16:54|0.46516
01:16:55|0.46517
01:16:56|0.46506
01:16:57|0.46511
01:16:58|0.46511
01:16:59|0.46507
01:17:00|0.46505
01:17:01|0.46504
01:17:02|0.46486
01:17:03|0.46465
01:17:04|0.46456
01:17:05|0.46465
01:17:06|0.46452
01:17:07|0.46452
01:17:08|0.46474
01:17:09|0.46474
01:17:10|0.46474
01:17:11|0.4648
01:17:12|0.4648
01:17:13|0.4648
01:17:14|0.46488
01:17:15|0.46488
01:17:16|0.46522
01:17:17|0.46522
01:17:18|0.46522
01:17:19|0.46457
01:17:20|0.46473
01:17:22|0.46473
01:17:24|0.46473
01:17:25|0.4652
01:17:26|0.46485
01:17:26|0.46477
01:17:27|0.46477
01:17:29|0.46507
01:17:30|0.4654
01:17:31|0.4654
01:17:32|0.46532
01:17:33|0.46533
01:17:34|0.46532
01:17:35|0.46533
01:17:36|0.46559
01:17:37|0.46601
01:17:38|0.46614
01:17:39|0.46621
01:17:40|0.46617
01:17:42|0.46633
01:17:43|0.46628
01:17:44|0.46633
01:17:44|0.46628
01:17:46|0.46625
01:17:47|0.46606
01:17:48|0.46605
01:17:48|0.46614
01:17:49|0.46592
01:17:50|0.46598
01:17:51|0.46594
01:17:52|0.4663
01:17:53|0.4663
01:17:54|0.46631
01:17:55|0.46631
01:17:56|0.46631
01:17:58|0.46631
01:17:58|0.46631
01:17:59|0.46639
01:18:00|0.46647
01:18:01|0.46673
01:18:02|0.46673
01:18:05|0.46641
01:18:05|0.46641
01:18:06|0.46641
01:18:07|0.46641
01:18:08|0.46656
01:18:09|0.46664
01:18:10|0.46664
01:18:11|0.46679
01:18:12|0.4667
01:18:13|0.46675
01:18:14|0.46685
01:18:15|0.46685
01:18:16|0.467
01:18:18|0.46702
01:18:18|0.46708
01:18:19|0.46708
01:18:22|0.46705
01:18:22|0.46695
01:18:23|0.46683
01:18:24|0.46683
01:18:25|0.46695
01:18:27|0.46728
01:18:28|0.4673
01:18:29|0.4672
01:18:31|0.4672
01:18:33|0.46716
01:18:34|0.46706
01:18:35|0.46713
01:18:36|0.46713
01:18:37|0.46724
01:18:37|0.46722
01:18:39|0.46714
01:18:39|0.46713
01:18:41|0.46729
01:18:43|0.46745
01:18:43|0.46743
01:18:44|0.4673
01:18:45|0.46737
01:18:46|0.46734
01:18:47|0.46734
01:18:48|0.46718
01:18:50|0.46729
01:18:50|0.46746
01:18:51|0.46745
01:18:53|0.46744
01:18:54|0.4675
01:18:55|0.46745
01:18:56|0.46754
01:18:57|0.46778
01:18:58|0.46774
01:18:59|0.46784
01:19:00|0.46815
01:19:01|0.46817
01:19:02|0.46845
01:19:03|0.46845
01:19:04|0.46817
01:19:05|0.46834
01:19:06|0.46842
01:19:07|0.46847
01:19:08|0.46853
01:19:09|0.46856
01:19:10|0.46845
01:19:11|0.46849
01:19:12|0.46854
01:19:13|0.46856
01:19:14|0.46866
01:19:15|0.46866
01:19:16|0.46866
01:19:17|0.46862
01:19:18|0.46862
01:19:19|0.46862
01:19:20|0.46861
01:19:21|0.46865
01:19:23|0.46875
01:19:24|0.46882
01:19:26|0.46877
01:19:27|0.46881
01:19:28|0.46888
01:19:30|0.46912
01:19:31|0.46935
01:19:32|0.46921
01:19:33|0.46923
01:19:35|0.46922
01:19:35|0.46922
01:19:36|0.46935
01:19:37|0.46925
01:19:38|0.46926
01:19:40|0.46926
01:19:40|0.46926
01:19:41|0.46926
01:19:42|0.4694
01:19:44|0.46932
01:19:44|0.46934
01:19:46|0.46926
01:19:46|0.46923
01:19:47|0.46938
01:19:49|0.46921
01:19:50|0.46927
01:19:50|0.46893
01:19:52|0.4688
01:19:52|0.46861
01:19:54|0.46863
01:19:54|0.46863
01:19:57|0.46864
01:19:58|0.46903
01:19:59|0.4692
01:20:00|0.46921
01:20:01|0.46917
01:20:02|0.46929
01:20:03|0.46933
01:20:04|0.46928
01:20:05|0.46926
01:20:06|0.46914
01:20:08|0.46877
01:20:10|0.46873
01:20:10|0.46876
01:20:11|0.46876
01:20:12|0.46876
01:20:13|0.46876
01:20:14|0.46873
01:20:16|0.46839
01:20:17|0.46849
01:20:17|0.46881
01:20:18|0.46865
01:20:19|0.46865
01:20:22|0.46871
01:20:23|0.46853
01:20:24|0.46865
01:20:25|0.46853
01:20:26|0.46874
01:20:27|0.46874
01:20:29|0.46874
01:20:31|0.46889
01:20:32|0.46921
01:20:33|0.46933
01:20:34|0.46938
01:20:35|0.46939
01:20:35|0.46939
01:20:37|0.46949
01:20:37|0.4695
01:20:40|0.46953
01:20:40|0.46958
01:20:41|0.46953
01:20:42|0.46928
01:20:43|0.46925
01:20:45|0.46943
01:20:45|0.46943
01:20:46|0.46932
01:20:47|0.46932
01:20:48|0.46926
01:20:49|0.46931
01:20:50|0.46931
01:20:51|0.46931
01:20:52|0.46931
01:20:54|0.4693
01:20:55|0.46936
01:20:56|0.46939
01:20:57|0.46936
01:20:58|0.46962
01:20:59|0.46962
01:21:00|0.46953
01:21:01|0.46974
01:21:02|0.46974
01:21:03|0.46966
01:21:04|0.46971
01:21:05|0.46961
01:21:06|0.46956
01:21:07|0.46973
01:21:08|0.46969
01:21:09|0.46967
01:21:10|0.46966
01:21:11|0.46966
01:21:13|0.46964
01:21:13|0.46983
01:21:14|0.46999
01:21:15|0.46971
01:21:16|0.46982
01:21:17|0.46983
01:21:18|0.46982
01:21:19|0.46979
01:21:20|0.46986
01:21:21|0.46988
01:21:22|0.46961
01:21:24|0.46969
01:21:26|0.46983
01:21:27|0.46988
01:21:28|0.46988
01:21:29|0.46979
01:21:30|0.46985
01:21:31|0.46985
01:21:33|0.46981
01:21:34|0.4698
01:21:35|0.46981
01:21:37|0.46984
01:21:38|0.4699
01:21:39|0.46952
01:21:39|0.46955
01:21:41|0.46957
01:21:42|0.46957
01:21:43|0.46957
01:21:44|0.46952
01:21:44|0.4694
01:21:46|0.4694
01:21:47|0.46946
01:21:48|0.46932
01:21:49|0.46932
01:21:49|0.46963
01:21:51|0.46963
01:21:52|0.46968
01:21:53|0.46973
01:21:54|0.46973
01:21:55|0.46988
01:21:56|0.47
01:21:57|0.47
01:21:58|0.46991
01:21:59|0.47015
01:22:00|0.47017
01:22:01|0.47016
01:22:02|0.4702
01:22:03|0.47024
01:22:04|0.47033
01:22:05|0.4703
01:22:06|0.47016
01:22:07|0.47003
01:22:08|0.46998
01:22:09|0.46969
01:22:10|0.46995
01:22:11|0.46983
01:22:12|0.47005
01:22:13|0.46992
01:22:14|0.47005
01:22:15|0.46977
01:22:16|0.46981
01:22:17|0.46977
01:22:18|0.46975
01:22:19|0.46983
01:22:20|0.46973
01:22:21|0.46973
01:22:22|0.46985
01:22:23|0.46977
01:22:24|0.46972
01:22:26|0.46973
01:22:28|0.46975
01:22:28|0.46976
01:22:30|0.4698
01:22:31|0.4698
01:22:32|0.46975
01:22:32|0.46975
01:22:33|0.4698
01:22:35|0.46983
01:22:37|0.46985
01:22:38|0.46986
01:22:39|0.46999
01:22:40|0.46999
01:22:41|0.46998
01:22:43|0.47025
01:22:44|0.47031
01:22:44|0.47026
01:22:46|0.47028
01:22:46|0.47023
01:22:47|0.47024
01:22:49|0.47024
01:22:50|0.47024
01:22:51|0.4702
01:22:52|0.47018
01:22:53|0.47025
01:22:53|0.47043
01:22:55|0.47056
01:22:56|0.47056
01:22:57|0.47083
01:22:57|0.47067
01:22:59|0.47069
01:23:00|0.47083
01:23:01|0.47083
01:23:02|0.47052
01:23:02|0.47045
01:23:04|0.4706
01:23:05|0.47058
01:23:06|0.47058
01:23:06|0.47025
01:23:08|0.47033
01:23:09|0.47042
01:23:10|0.47053
01:23:11|0.47044
01:23:12|0.47075
01:23:13|0.4708
01:23:14|0.47069
01:23:15|0.47069
01:23:16|0.47055
01:23:17|0.4705
01:23:17|0.4705
01:23:19|0.4705
01:23:20|0.47046
01:23:21|0.47047
01:23:22|0.47047
01:23:23|0.4705
01:23:24|0.47052
01:23:24|0.47052
01:23:27|0.47045
01:23:29|0.47066
01:23:30|0.47083
01:23:31|0.47077
01:23:33|0.4708
01:23:34|0.47082
01:23:35|0.47082
01:23:36|0.47081
01:23:37|0.47083
01:23:38|0.47066
01:23:39|0.47076
01:23:40|0.47079
01:23:41|0.47079
01:23:43|0.47079
01:23:44|0.47077
01:23:45|0.47079
01:23:46|0.47077
01:23:47|0.47068
01:23:48|0.47066
01:23:49|0.47075
01:23:50|0.47075
01:23:51|0.47081
01:23:52|0.47081
01:23:53|0.47081
01:23:54|0.47081
01:23:55|0.47078
01:23:56|0.47049
01:23:57|0.47054
01:23:58|0.47064
01:23:59|0.47055
01:24:00|0.4708
01:24:01|0.4708
01:24:03|0.4708
01:24:04|0.47063
01:24:05|0.47066
01:24:05|0.47061
01:24:06|0.4708
01:24:08|0.47083
01:24:08|0.47085
01:24:10|0.47086
01:24:11|0.47087
01:24:12|0.47093
01:24:12|0.47086
01:24:14|0.47093
01:24:15|0.47093
01:24:16|0.47093
01:24:17|0.47108
01:24:17|0.47095
01:24:19|0.47097
01:24:20|0.47105
01:24:20|0.47104
01:24:22|0.47095
01:24:22|0.47104
01:24:23|0.47104
01:24:25|0.47108
01:24:26|0.47108
01:24:28|0.47105
01:24:30|0.47099
01:24:31|0.47115
01:24:33|0.47133
01:24:34|0.4712
01:24:35|0.47138
01:24:36|0.47132
01:24:37|0.47138
01:24:38|0.47145
01:24:39|0.47133
01:24:41|0.47115
01:24:42|0.4709
01:24:43|0.4707
01:24:44|0.47088
01:24:46|0.47095
01:24:46|0.4709
01:24:47|0.4709
01:24:49|0.47082
01:24:49|0.47081
01:24:50|0.4708
01:24:52|0.4708
01:24:53|0.47084
01:24:53|0.47084
01:24:55|0.47118
01:24:56|0.47118
01:24:57|0.47113
01:24:58|0.47113
01:24:59|0.47111
01:25:00|0.47117
01:25:00|0.4715
01:25:02|0.4715
01:25:03|0.47143
01:25:04|0.47133
01:25:05|0.47133
01:25:06|0.4713
01:25:07|0.47135
01:25:08|0.47117
01:25:09|0.47117
01:25:10|0.47125
01:25:10|0.47115
01:25:12|0.47115
01:25:13|0.47138
01:25:14|0.47156
01:25:14|0.4716
01:25:15|0.47155
01:25:17|0.47157
01:25:18|0.47144
01:25:18|0.47139
01:25:19|0.4715
01:25:21|0.4715
01:25:22|0.4715
01:25:23|0.47152
01:25:24|0.47138
01:25:25|0.47179
01:25:25|0.47165
01:25:27|0.47152
01:25:29|0.47129
01:25:31|0.47151
01:25:32|0.47152
01:25:33|0.47147
01:25:34|0.47148
01:25:36|0.47141
01:25:36|0.47151
01:25:37|0.47151
01:25:38|0.47151
01:25:39|0.47151
01:25:41|0.47138
01:25:42|0.47138
01:25:43|0.47141
01:25:43|0.47134
01:25:45|0.47145
01:25:46|0.47134
01:25:47|0.47134
01:25:48|0.47134
01:25:48|0.47127
01:25:49|0.4713
01:25:50|0.47118
01:25:51|0.47119
01:25:52|0.47123
01:25:54|0.47119
01:25:54|0.47117
01:25:56|0.47127
01:25:56|0.47138
01:25:57|0.47138
01:25:58|0.47142
01:26:00|0.47157
01:26:01|0.47152
01:26:01|0.47155
01:26:02|0.47155
01:26:03|0.47139
01:26:05|0.4715
01:26:05|0.47167
01:26:07|0.4715
01:26:07|0.4715
01:26:09|0.47144
01:26:10|0.47146
01:26:10|0.47145
01:26:12|0.47154
01:26:13|0.47138
01:26:14|0.47138
01:26:15|0.47137
01:26:15|0.47126
01:26:17|0.47117
01:26:18|0.47117
01:26:19|0.4711
01:26:20|0.47124
01:26:21|0.47134
01:26:22|0.47132
01:26:23|0.47117
01:26:24|0.47133
01:26:25|0.47122
01:26:25|0.47122
01:26:27|0.47133
01:26:28|0.47121
01:26:29|0.47137
01:26:31|0.47122
01:26:33|0.47122
01:26:34|0.47134
01:26:35|0.47135
01:26:36|0.47135
01:26:37|0.47135
01:26:38|0.47137
01:26:40|0.47133
01:26:41|0.47133
01:26:42|0.47133
01:26:43|0.47137
01:26:44|0.4715
01:26:45|0.4715
01:26:46|0.4715
01:26:48|0.4715
01:26:49|0.4715
01:26:50|0.47143
01:26:50|0.47162
01:26:51|0.47154
01:26:53|0.4715
01:26:53|0.47147
01:26:54|0.47149
01:26:56|0.47147
01:26:56|0.47146
01:26:57|0.47146
01:26:59|0.47146
01:27:00|0.46992
01:27:01|0.47012
01:27:01|0.46998
01:27:03|0.4699
01:27:04|0.47012
01:27:04|0.47013
01:27:05|0.4702
01:27:06|0.47041
01:27:08|0.47044
01:27:08|0.47037
01:27:10|0.4704
01:27:10|0.47031
01:27:11|0.47037
01:27:13|0.47037
01:27:13|0.47037
01:27:14|0.47037
01:27:16|0.47024
01:27:16|0.47024
01:27:17|0.47036
01:27:19|0.47036
01:27:20|0.47036
01:27:20|0.47035
01:27:21|0.47028
01:27:23|0.47031
01:27:24|0.47028
01:27:24|0.47031
01:27:25|0.4703
01:27:26|0.47027
01:27:27|0.47025
01:27:29|0.47029
01:27:31|0.47031
01:27:31|0.47032
01:27:33|0.47034
01:27:35|0.46993
01:27:35|0.47011
01:27:37|0.47005
01:27:38|0.47018
01:27:39|0.47004
01:27:40|0.47018
01:27:41|0.47018
01:27:42|0.4703
01:27:43|0.47023
01:27:44|0.47022
01:27:45|0.47025
01:27:45|0.47031
01:27:47|0.47031
01:27:48|0.47049
01:27:49|0.47037
01:27:49|0.47051
01:27:51|0.47037
01:27:52|0.47037
01:27:53|0.47048
01:27:54|0.47048
01:27:55|0.47091
01:27:57|0.47076
01:27:57|0.47076
01:27:58|0.47074
01:28:00|0.47091
01:28:00|0.47091
01:28:02|0.47089
01:28:02|0.47077
01:28:03|0.47071
01:28:04|0.47071
01:28:05|0.47068
01:28:06|0.47036
01:28:07|0.47043
01:28:08|0.47042
01:28:10|0.47042
01:28:10|0.47043
01:28:11|0.47043
01:28:13|0.47049
01:28:13|0.47041
01:28:14|0.47046
01:28:15|0.47045
01:28:16|0.4701
01:28:17|0.47003
01:28:19|0.47003
01:28:19|0.46997
01:28:20|0.46997
01:28:21|0.47003
01:28:22|0.46978
01:28:23|0.46961
01:28:24|0.46954
01:28:25|0.4694
01:28:26|0.46928
01:28:27|0.46928
01:28:28|0.46925
01:28:29|0.4693
01:28:32|0.4691
01:28:33|0.46923
01:28:35|0.46915
01:28:36|0.46901
01:28:37|0.46921
01:28:39|0.46907
01:28:40|0.46934
01:28:41|0.46935
01:28:42|0.46935
01:28:43|0.46932
01:28:44|0.46943
01:28:45|0.46959
01:28:46|0.46959
01:28:47|0.46949
01:28:48|0.46954
01:28:49|0.46973
01:28:50|0.46973
01:28:51|0.46962
01:28:52|0.46975
01:28:53|0.46965
01:28:54|0.46965
01:28:55|0.46965
01:28:56|0.46965
01:28:57|0.46927
01:28:58|0.46913
01:28:59|0.46896
01:29:00|0.46899
01:29:01|0.469
01:29:02|0.469
01:29:03|0.46889
01:29:04|0.46889
01:29:05|0.46887
01:29:06|0.46852
01:29:07|0.46855
01:29:08|0.46863
01:29:09|0.46867
01:29:10|0.46872
01:29:11|0.46872
01:29:12|0.46862
01:29:13|0.4688
01:29:14|0.4688
01:29:15|0.4688
01:29:16|0.46866
01:29:17|0.46879
01:29:18|0.46879
01:29:19|0.46879
01:29:20|0.46901
01:29:21|0.46923
01:29:22|0.46922
01:29:23|0.46912
01:29:24|0.46949
01:29:25|0.46964
01:29:26|0.46964
01:29:27|0.46964
01:29:28|0.46955
01:29:29|0.46927
01:29:30|0.46908
01:29:31|0.46928
01:29:32|0.46933
01:29:34|0.46923
01:29:35|0.46953
01:29:36|0.46953
01:29:37|0.46953
01:29:37|0.46953
01:29:39|0.46953
01:29:41|0.46963
01:29:42|0.46963
01:29:43|0.46963
01:29:43|0.46963
01:29:45|0.46963
01:29:46|0.46922
01:29:47|0.46952
01:29:48|0.46952
01:29:49|0.46952
01:29:50|0.46952
01:29:51|0.46952
01:29:52|0.46952
01:29:53|0.46951
01:29:54|0.46953
01:29:55|0.46954
01:29:56|0.46922
01:29:57|0.46922
01:29:58|0.46929
01:29:58|0.46929
01:29:59|0.46929
01:30:01|0.46929
01:30:02|0.46947
01:30:02|0.46947
01:30:04|0.46933
01:30:05|0.46933
01:30:06|0.46929
01:30:07|0.46902
01:30:08|0.4692
01:30:09|0.46922
01:30:11|0.46886
01:30:11|0.46892
01:30:12|0.46895
01:30:14|0.46895
01:30:16|0.4689
01:30:16|0.4689
01:30:17|0.46876
01:30:18|0.46874
01:30:19|0.46864
01:30:20|0.46847
01:30:21|0.4687
01:30:22|0.4687
01:30:23|0.46869
01:30:24|0.469
01:30:25|0.469
01:30:26|0.46918
01:30:27|0.46904
01:30:28|0.46904
01:30:29|0.46904
01:30:30|0.46904
01:30:31|0.46896
01:30:32|0.46911
01:30:33|0.46911
01:30:34|0.46911
01:30:36|0.46905
01:30:37|0.46905
01:30:38|0.46883
01:30:39|0.46897
01:30:41|0.46917
01:30:41|0.46934
01:30:43|0.46957
01:30:43|0.46957
01:30:44|0.46948
01:30:45|0.46948
01:30:47|0.46964
01:30:48|0.46964
01:30:49|0.46964
01:30:50|0.46964
01:30:52|0.46968
01:30:53|0.46971
01:30:54|0.46971
01:30:55|0.46971
01:30:56|0.46971
01:30:57|0.46971
01:30:57|0.46971
01:30:59|0.46972
01:31:00|0.46983
01:31:01|0.46983
01:31:02|0.46983
01:31:02|0.46988
01:31:04|0.46988
01:31:05|0.46972
01:31:05|0.46972
01:31:06|0.46972
01:31:07|0.46972
01:31:09|0.46971
01:31:10|0.46986
01:31:11|0.46986
01:31:12|0.46985
01:31:13|0.46986
01:31:13|0.46986
01:31:15|0.46986
01:31:16|0.4702
01:31:17|0.47017
01:31:19|0.47016
01:31:19|0.47019
01:31:21|0.47019
01:31:21|0.47019
01:31:22|0.47025
01:31:23|0.47018
01:31:24|0.47042
01:31:26|0.47053
01:31:27|0.47053
01:31:27|0.47053
01:31:29|0.47057
01:31:30|0.4707
01:31:30|0.4707
01:31:31|0.4707
01:31:32|0.47075
01:31:35|0.47121
01:31:35|0.47113
01:31:37|0.4713
01:31:39|0.47129
01:31:40|0.47099
01:31:41|0.47115
01:31:42|0.47023
01:31:43|0.46993
01:31:45|0.47034
01:31:47|0.47019
01:31:47|0.47013
01:31:49|0.47018
01:31:50|0.47038
01:31:50|0.47038
01:31:52|0.47038
01:31:53|0.47055
01:31:54|0.47054
01:31:55|0.47054
01:31:56|0.47053
01:31:57|0.47026
01:31:58|0.47026
01:31:59|0.47036
01:32:01|0.47036
01:32:01|0.47041
01:32:02|0.47041
01:32:03|0.47041
01:32:04|0.47041
01:32:06|0.47029
01:32:06|0.47049
01:32:07|0.47049
01:32:09|0.47049
01:32:09|0.47049
01:32:10|0.47043
01:32:11|0.47054
01:32:12|0.47055
01:32:13|0.47049
01:32:14|0.47063
01:32:15|0.47051
01:32:16|0.47051
01:32:17|0.4706
01:32:19|0.4706
01:32:19|0.4706
01:32:20|0.4706
01:32:21|0.4706
01:32:22|0.47049
01:32:23|0.47049
01:32:24|0.47055
01:32:25|0.47055
01:32:27|0.47055
01:32:28|0.47055
01:32:29|0.47055
01:32:30|0.47069
01:32:31|0.47092
01:32:32|0.47105
01:32:33|0.47101
01:32:34|0.47128
01:32:36|0.4715
01:32:38|0.47136
01:32:39|0.47124
01:32:39|0.47107
01:32:41|0.47107
01:32:42|0.4711
01:32:43|0.47109
01:32:44|0.47124
01:32:46|0.47159
01:32:47|0.472
01:32:48|0.472
01:32:48|0.47217
01:32:50|0.47189
01:32:51|0.4716
01:32:52|0.47148
01:32:53|0.47169
01:32:53|0.47162
01:32:55|0.47182
01:32:56|0.47155
01:32:57|0.47174
01:32:58|0.47174
01:32:58|0.47162
01:32:59|0.4717
01:33:00|0.47183
01:33:01|0.47183
01:33:03|0.472
01:33:04|0.47192
01:33:05|0.47192
01:33:05|0.47155
01:33:06|0.47138
01:33:07|0.47144
01:33:08|0.47144
01:33:09|0.4711
01:33:10|0.47105
01:33:12|0.47105
01:33:12|0.47119
01:33:14|0.47107
01:33:14|0.47107
01:33:15|0.47107
01:33:17|0.47099
01:33:17|0.47092
01:33:18|0.47085
01:33:19|0.47103
01:33:21|0.47089
01:33:21|0.47089
01:33:22|0.47071
01:33:23|0.4708
01:33:24|0.47078
01:33:25|0.47081
01:33:26|0.47077
01:33:27|0.47077
01:33:28|0.47065
01:33:30|0.47098
01:33:30|0.47141
01:33:32|0.47134
01:33:32|0.47134
01:33:34|0.47134
01:33:34|0.47134
01:33:37|0.47146
01:33:38|0.47178
01:33:40|0.47181
01:33:42|0.47181
01:33:42|0.47184
01:33:44|0.47184
01:33:46|0.4719
01:33:46|0.47192
01:33:48|0.47197
01:33:49|0.47197
01:33:49|0.4724
01:33:50|0.47213
01:33:51|0.47212
01:33:52|0.47216
01:33:53|0.47233
01:33:54|0.47231
01:33:56|0.47245
01:33:56|0.4725
01:33:57|0.47243
01:33:58|0.47234
01:33:59|0.4723
01:34:01|0.47222
01:34:01|0.47234
01:34:02|0.47228
01:34:03|0.47224
01:34:04|0.47242
01:34:05|0.47242
01:34:06|0.47251
01:34:07|0.4725
01:34:08|0.4725
01:34:09|0.47251
01:34:10|0.47251
01:34:11|0.47251
01:34:13|0.47249
01:34:13|0.47246
01:34:15|0.4724
01:34:16|0.47238
01:34:17|0.47206
01:34:17|0.47238
01:34:19|0.47247
01:34:19|0.47236
01:34:20|0.47236
01:34:22|0.47235
01:34:23|0.47241
01:34:23|0.47242
01:34:24|0.47243
01:34:25|0.47251
01:34:26|0.4725
01:34:27|0.4725
01:34:28|0.4725
01:34:30|0.4725
01:34:31|0.47212
01:34:31|0.47211
01:34:32|0.47224
01:34:33|0.47248
01:34:34|0.47182
01:34:35|0.47191
01:34:38|0.47239
01:34:39|0.47224
01:34:39|0.47246
01:34:40|0.47246
01:34:42|0.47245
01:34:42|0.4723
01:34:45|0.47243
01:34:46|0.47239
01:34:47|0.47237
01:34:47|0.4724
01:34:49|0.4724
01:34:50|0.4724
01:34:50|0.47207
01:34:51|0.4721
01:34:52|0.4721
01:34:53|0.47217
01:34:54|0.47197
01:34:55|0.47212
01:34:56|0.47236
01:34:57|0.47233
01:34:58|0.47224
01:35:00|0.47249
01:35:00|0.47238
01:35:02|0.4725
01:35:03|0.47238
01:35:04|0.47251
01:35:05|0.47251
01:35:06|0.47254
01:35:08|0.47234
01:35:09|0.4726
01:35:09|0.47275
01:35:10|0.47275
01:35:12|0.47268
01:35:12|0.47268
01:35:13|0.47269
01:35:14|0.4728
01:35:15|0.47274
01:35:16|0.47262
01:35:18|0.47272
01:35:19|0.47274
01:35:19|0.47279
01:35:21|0.47275
01:35:22|0.47243
01:35:22|0.4724
01:35:24|0.47234
01:35:25|0.47235
01:35:26|0.47235
01:35:27|0.47236
01:35:28|0.47237
01:35:29|0.47233
01:35:30|0.47233
01:35:31|0.47233
01:35:32|0.47233
01:35:33|0.47201
01:35:34|0.47226
01:35:35|0.47222
01:35:36|0.47222
01:35:38|0.47229
01:35:40|0.47267
01:35:42|0.47279
01:35:44|0.4725
01:35:45|0.47251
01:35:47|0.47222
01:35:48|0.47207
01:35:48|0.4723
01:35:50|0.4723
01:35:51|0.4723
01:35:52|0.4723
01:35:53|0.4723
01:35:54|0.47239
01:35:54|0.47243
01:35:56|0.47242
01:35:57|0.47242
01:35:58|0.4726
01:35:59|0.4726
01:36:01|0.47227
01:36:01|0.4723
01:36:03|0.4724
01:36:05|0.4725
01:36:06|0.4725
01:36:06|0.47247
01:36:08|0.47225
01:36:08|0.4725
01:36:10|0.4725
01:36:11|0.4725
01:36:13|0.4725
01:36:13|0.47249
01:36:14|0.47224
01:36:16|0.47244
01:36:16|0.47236
01:36:17|0.47236
01:36:18|0.47254
01:36:19|0.47247
01:36:20|0.47223
01:36:21|0.47223
01:36:22|0.47238
01:36:23|0.47238
01:36:24|0.47236
01:36:26|0.4723
01:36:26|0.47234
01:36:27|0.47234
01:36:28|0.47226
01:36:29|0.47227
01:36:30|0.47241
01:36:31|0.47211
01:36:32|0.47211
01:36:33|0.47211
01:36:34|0.47211
01:36:35|0.47224
01:36:36|0.47222
01:36:37|0.47222
01:36:39|0.47222
01:36:40|0.47222
01:36:42|0.47217
01:36:43|0.47215
01:36:44|0.47225
01:36:45|0.47225
01:36:45|0.47257
01:36:47|0.47255
01:36:48|0.47247
01:36:49|0.47246
01:36:50|0.47251
01:36:51|0.4725
01:36:52|0.47261
01:36:53|0.4725
01:36:54|0.47265
01:36:55|0.47259
01:36:56|0.47233
01:36:57|0.47256
01:36:58|0.47242
01:36:59|0.47242
01:37:00|0.4723
01:37:01|0.47222
01:37:02|0.47233
01:37:03|0.47263
01:37:04|0.47259
01:37:05|0.47259
01:37:06|0.47257
01:37:07|0.47251
01:37:08|0.47251
01:37:09|0.47251
01:37:10|0.47251
01:37:11|0.47251
01:37:12|0.47257
01:37:13|0.47257
01:37:14|0.4728
01:37:15|0.4728
01:37:16|0.4724
01:37:17|0.47269
01:37:18|0.47252
01:37:19|0.47252
01:37:20|0.47246
01:37:21|0.47237
01:37:22|0.47279
01:37:23|0.47258
01:37:25|0.47261
01:37:26|0.47274
01:37:27|0.47274
01:37:28|0.47288
01:37:29|0.47288
01:37:30|0.47288
01:37:31|0.47288
01:37:32|0.47286
01:37:33|0.47273
01:37:34|0.4729
01:37:34|0.47293
01:37:36|0.47262
01:37:37|0.47268
01:37:37|0.47268
01:37:39|0.47269
01:37:41|0.47294
01:37:42|0.47299
01:37:42|0.47242
01:37:45|0.47234
01:37:46|0.47225
01:37:48|0.47234
01:37:49|0.47257
01:37:50|0.47257
01:37:51|0.47238
01:37:52|0.4724
01:37:53|0.47251
01:37:54|0.47238
01:37:55|0.47238
01:37:56|0.47252
01:37:57|0.47252
01:37:58|0.47245
01:37:59|0.47245
01:38:00|0.47245
01:38:01|0.47245
01:38:02|0.47261
01:38:03|0.47243
01:38:04|0.47243
01:38:05|0.47236
01:38:06|0.47234
01:38:07|0.47234
01:38:08|0.4723
01:38:09|0.47213
01:38:10|0.47213
01:38:11|0.47247
01:38:12|0.47247
01:38:13|0.47237
01:38:14|0.47242
01:38:15|0.47243
01:38:16|0.47233
01:38:17|0.47233
01:38:18|0.47233
01:38:19|0.47233
01:38:20|0.47263
01:38:21|0.47263
01:38:22|0.47263
01:38:23|0.47263
01:38:24|0.4726
01:38:25|0.4726
01:38:26|0.4726
01:38:27|0.47253
01:38:28|0.47253
01:38:29|0.47253
01:38:30|0.47251
01:38:31|0.4725
01:38:32|0.4725
01:38:33|0.47245
01:38:34|0.47246
01:38:35|0.47246
01:38:36|0.47227
01:38:37|0.47209
01:38:38|0.47209
01:38:39|0.47222
01:38:40|0.47228
01:38:42|0.47221
01:38:44|0.47237
01:38:46|0.47223
01:38:47|0.47223
01:38:49|0.47228
01:38:49|0.47203
01:38:51|0.47218
01:38:52|0.47221
01:38:53|0.47221
01:38:55|0.47221
01:38:56|0.4722
01:38:57|0.4722
01:38:58|0.4722
01:38:59|0.4722
01:39:00|0.47238
01:39:02|0.47258
01:39:03|0.47261
01:39:04|0.47261
01:39:05|0.47261
01:39:06|0.47262
01:39:07|0.47263
01:39:08|0.47262
01:39:09|0.47262
01:39:10|0.47259
01:39:11|0.47263
01:39:12|0.47263
01:39:13|0.4725
01:39:14|0.47244
01:39:15|0.47242
01:39:16|0.47229
01:39:18|0.47229
01:39:18|0.4725
01:39:20|0.4725
01:39:21|0.47262
01:39:22|0.47289
01:39:23|0.47276
01:39:24|0.47297
01:39:25|0.47292
01:39:25|0.47292
01:39:26|0.47293
01:39:27|0.473
01:39:28|0.473
01:39:29|0.473
01:39:30|0.47303
01:39:32|0.47304
01:39:32|0.47306
01:39:34|0.47306
01:39:35|0.47306
01:39:36|0.47315
01:39:37|0.47339
01:39:38|0.47318
01:39:39|0.47334
01:39:40|0.47328
01:39:41|0.47328
01:39:43|0.47292
01:39:45|0.47296
01:39:46|0.4728
01:39:46|0.47294
01:39:48|0.47307
01:39:50|0.47315
01:39:51|0.47315
01:39:52|0.47315
01:39:53|0.47319
01:39:55|0.47332
01:39:56|0.47332
01:39:58|0.47328
01:39:59|0.47316
01:39:59|0.47329
01:40:00|0.47329
01:40:01|0.47313
01:40:03|0.47306
01:40:04|0.47289
01:40:05|0.47289
01:40:06|0.47264
01:40:06|0.47262
01:40:08|0.47248
01:40:09|0.4725
01:40:10|0.47263
01:40:11|0.47259
01:40:12|0.47195
01:40:13|0.47194
01:40:15|0.47205
01:40:15|0.47189
01:40:16|0.47197
01:40:17|0.47181
01:40:19|0.47209
01:40:19|0.47218
01:40:20|0.47216
01:40:21|0.47237
01:40:22|0.47241
01:40:23|0.47241
01:40:25|0.47237
01:40:25|0.47246
01:40:27|0.47247
01:40:27|0.47247
01:40:29|0.47253
01:40:30|0.47257
01:40:31|0.47249
01:40:31|0.47249
01:40:32|0.4723
01:40:33|0.47244
01:40:34|0.47244
01:40:36|0.47244
01:40:36|0.47241
01:40:37|0.47235
01:40:38|0.47239
01:40:39|0.47239
01:40:40|0.47239
01:40:41|0.47246
01:40:44|0.47243
01:40:45|0.47242
01:40:47|0.47211
01:40:48|0.4721
01:40:49|0.4721
01:40:49|0.4721
01:40:50|0.47202
01:40:51|0.47209
01:40:53|0.472
01:40:55|0.47198
01:40:56|0.47188
01:40:57|0.47181
01:40:57|0.47181
01:40:59|0.47193
01:40:59|0.47166
01:41:00|0.47163
01:41:01|0.47167
01:41:02|0.47176
01:41:05|0.47152
01:41:05|0.47149
01:41:06|0.47152
01:41:07|0.47164
01:41:08|0.47164
01:41:09|0.47146
01:41:10|0.47146
01:41:11|0.47146
01:41:12|0.47146
01:41:13|0.47146
01:41:14|0.47162
01:41:15|0.47141
01:41:16|0.47144
01:41:17|0.47144
01:41:18|0.47144
01:41:19|0.47144
01:41:20|0.47165
01:41:21|0.47165
01:41:23|0.47154
01:41:23|0.47154
01:41:24|0.47153
01:41:25|0.47158
01:41:26|0.47144
01:41:27|0.47133
01:41:28|0.47133
01:41:29|0.47133
01:41:30|0.4714
01:41:31|0.47141
01:41:32|0.47142
01:41:33|0.47165
01:41:34|0.47167
01:41:35|0.47167
01:41:36|0.47172
01:41:37|0.47172
01:41:38|0.47172
01:41:39|0.47168
01:41:40|0.47172
01:41:41|0.47172
01:41:42|0.47172
01:41:44|0.47177
01:41:46|0.47177
01:41:48|0.47174
01:41:49|0.47167
01:41:49|0.47159
01:41:52|0.47159
01:41:53|0.47155
01:41:55|0.47135
01:41:55|0.47132
01:41:57|0.47141
01:41:58|0.4714
01:41:59|0.47139
01:42:00|0.47139
01:42:01|0.47139
01:42:02|0.47132
01:42:03|0.4711
01:42:04|0.47104
01:42:05|0.47074
01:42:06|0.47044
01:42:07|0.47058
01:42:08|0.47056
01:42:09|0.47055
01:42:10|0.47055
01:42:11|0.47061
01:42:12|0.47051
01:42:13|0.47055
01:42:14|0.47065
01:42:15|0.47052
01:42:16|0.4706
01:42:17|0.47059
01:42:18|0.4706
01:42:19|0.4706
01:42:20|0.47069
01:42:21|0.47026
01:42:22|0.47035
01:42:23|0.47052
01:42:24|0.47056
01:42:25|0.47056
01:42:26|0.47053
01:42:27|0.47052
01:42:28|0.47061
01:42:29|0.47061
01:42:30|0.47064
01:42:32|0.47055
01:42:33|0.47061
01:42:34|0.47061
01:42:34|0.47061
01:42:36|0.47031
01:42:37|0.47025
01:42:37|0.47029
01:42:39|0.47037
01:42:40|0.47032
01:42:41|0.47032
01:42:42|0.47032
01:42:43|0.47042
01:42:44|0.47048
01:42:45|0.47048
01:42:47|0.47048
01:42:48|0.47081
01:42:49|0.47078
01:42:50|0.47093
01:42:51|0.47094
01:42:52|0.47085
01:42:53|0.4707
01:42:54|0.47069
01:42:56|0.47112
01:42:56|0.47112
01:42:58|0.47096
01:43:00|0.47097
01:43:00|0.47111
01:43:02|0.47108
01:43:02|0.47116
01:43:04|0.47101
01:43:05|0.47101
01:43:05|0.47082
01:43:06|0.47056
01:43:07|0.4706
01:43:08|0.4706
01:43:10|0.4706
01:43:10|0.4706
01:43:11|0.4706
01:43:13|0.4706
01:43:13|0.4706
01:43:14|0.47062
01:43:15|0.47046
01:43:18|0.47041
01:43:18|0.47041
01:43:19|0.47061
01:43:20|0.47045
01:43:22|0.47045
01:43:23|0.47045
01:43:23|0.47045
01:43:25|0.47045
01:43:26|0.47034
01:43:27|0.47034
01:43:28|0.47026
01:43:29|0.47044
01:43:30|0.47043
01:43:31|0.47043
01:43:33|0.47039
01:43:33|0.47039
01:43:34|0.47051
01:43:35|0.47064
01:43:36|0.47064
01:43:37|0.47069
01:43:38|0.47069
01:43:39|0.47084
01:43:40|0.47064
01:43:41|0.47064
01:43:42|0.47064
01:43:43|0.47064
01:43:44|0.47064
01:43:46|0.47045
01:43:48|0.47045
01:43:50|0.47009
01:43:52|0.46998
01:43:53|0.4699
01:43:54|0.46972
01:43:55|0.4698
01:43:57|0.46986
01:43:57|0.46987
01:43:58|0.46987
01:43:59|0.46987
01:44:01|0.46988
01:44:01|0.46989
01:44:03|0.46993
01:44:03|0.46983
01:44:04|0.46971
01:44:05|0.4698
01:44:06|0.46998
01:44:07|0.47
01:44:08|0.47
01:44:09|0.4701
01:44:10|0.47027
01:44:12|0.4703
01:44:13|0.4703
01:44:14|0.4703
01:44:15|0.4703
01:44:16|0.47019
01:44:17|0.46999
01:44:18|0.47007
01:44:20|0.47008
01:44:21|0.47023
01:44:22|0.47023
01:44:22|0.47021
01:44:24|0.47021
01:44:26|0.47004
01:44:26|0.47
01:44:28|0.47007
01:44:28|0.47007
01:44:29|0.47007
01:44:31|0.47007
01:44:31|0.47019
01:44:32|0.47033
01:44:34|0.47029
01:44:34|0.47029
01:44:35|0.47049
01:44:36|0.47026
01:44:38|0.47026
01:44:38|0.47026
01:44:39|0.4704
01:44:40|0.4704
01:44:41|0.4704
01:44:42|0.4704
01:44:44|0.4704
01:44:44|0.47034
01:44:45|0.47043
01:44:48|0.47023
01:44:49|0.47023
01:44:51|0.47036
01:44:52|0.47036
01:44:53|0.47036
01:44:55|0.47046
01:44:57|0.47046
01:44:57|0.47046
01:44:58|0.47046
01:44:59|0.47046
01:45:00|0.47035
01:45:02|0.47035
01:45:03|0.47048
01:45:04|0.47028
01:45:05|0.46998
01:45:06|0.46994
01:45:07|0.46987
01:45:09|0.4697
01:45:10|0.46949
01:45:11|0.46949
01:45:12|0.46971
01:45:13|0.46963
01:45:14|0.46963
01:45:15|0.46966
01:45:16|0.46958
01:45:17|0.46958
01:45:18|0.46958
01:45:19|0.46932
01:45:20|0.46932
01:45:21|0.46941
01:45:22|0.46941
01:45:23|0.46952
01:45:24|0.46958
01:45:25|0.46959
01:45:26|0.46959
01:45:27|0.46914
01:45:29|0.46911
01:45:29|0.46911
01:45:31|0.4691
01:45:32|0.46915
01:45:33|0.46939
01:45:34|0.46951
01:45:34|0.46951
01:45:36|0.46938
01:45:36|0.46935
01:45:38|0.46935
01:45:39|0.46924
01:45:40|0.46933
01:45:41|0.46933
01:45:41|0.4693
01:45:43|0.4693
01:45:44|0.4693
01:45:44|0.4693
01:45:46|0.46925
01:45:47|0.469
01:45:49|0.46905
01:45:49|0.4693
01:45:51|0.46921
01:45:52|0.46901
01:45:54|0.46908
01:45:54|0.46901
01:45:56|0.46901
01:45:57|0.46914
01:45:58|0.46908
01:45:59|0.46908
01:46:01|0.46908
01:46:02|0.46908
01:46:02|0.46908
01:46:04|0.469
01:46:05|0.46892
01:46:07|0.46868
01:46:07|0.46864
01:46:08|0.46863
01:46:09|0.46863
01:46:11|0.4687
01:46:11|0.46866
01:46:13|0.46866
01:46:13|0.46878
01:46:14|0.46878
01:46:15|0.46866
01:46:16|0.46866
01:46:17|0.46885
01:46:19|0.46885
01:46:20|0.46897
01:46:21|0.46897
01:46:22|0.46907
01:46:24|0.46903
01:46:24|0.469
01:46:26|0.469
01:46:27|0.46908
01:46:28|0.46909
01:46:29|0.46909
01:46:29|0.46909
01:46:30|0.46906
01:46:32|0.46906
01:46:32|0.46909
01:46:34|0.46907
01:46:35|0.46917
01:46:36|0.46923
01:46:36|0.46921
01:46:37|0.46922
01:46:38|0.46925
01:46:39|0.46917
01:46:41|0.46919
01:46:42|0.46903
01:46:43|0.469
01:46:43|0.46899
01:46:44|0.46875
01:46:45|0.46858
01:46:46|0.46858
01:46:47|0.46869
01:46:50|0.46863
01:46:51|0.4686
01:46:51|0.46842
01:46:53|0.46843
01:46:54|0.46867
01:46:55|0.46853
01:46:57|0.46849
01:46:59|0.46855
01:46:59|0.46855
01:47:01|0.46855
01:47:01|0.46855
01:47:02|0.4687
01:47:04|0.46868
01:47:05|0.46865
01:47:06|0.46865
01:47:06|0.46856
01:47:07|0.46855
01:47:08|0.46854
01:47:09|0.46854
01:47:12|0.4684
01:47:12|0.46858
01:47:13|0.4686
01:47:14|0.4686
01:47:16|0.4686
01:47:17|0.46833
01:47:18|0.46833
01:47:18|0.46835
01:47:20|0.46835
01:47:20|0.46834
01:47:22|0.46851
01:47:23|0.46828
01:47:23|0.46849
01:47:25|0.46849
01:47:25|0.46849
01:47:26|0.46855
01:47:28|0.46856
01:47:29|0.469
01:47:29|0.46887
01:47:31|0.46887
01:47:32|0.46891
01:47:32|0.46865
01:47:33|0.46874
01:47:34|0.46874
01:47:36|0.46874
01:47:37|0.4685
01:47:38|0.4685
01:47:38|0.4685
01:47:40|0.4687
01:47:40|0.4687
01:47:42|0.4687
01:47:42|0.4687
01:47:44|0.46866
01:47:44|0.46866
01:47:45|0.4686
01:47:46|0.4686
01:47:47|0.4686
01:47:48|0.46856
01:47:51|0.46856
01:47:52|0.46856
01:47:53|0.46856
01:47:55|0.46859
01:47:56|0.46863
01:47:58|0.46888
01:47:58|0.46888
01:48:00|0.46888
01:48:01|0.46875
01:48:01|0.46875
01:48:02|0.46875
01:48:04|0.46869
01:48:04|0.46869
01:48:06|0.46874
01:48:06|0.46874
01:48:08|0.46874
01:48:09|0.46882
01:48:09|0.46882
01:48:10|0.46882
01:48:12|0.46869
01:48:13|0.46869
01:48:14|0.46861
01:48:15|0.46861
01:48:15|0.46831
01:48:17|0.46831
01:48:18|0.46831
01:48:19|0.46831
01:48:20|0.46831
01:48:20|0.46862
01:48:21|0.46862
01:48:23|0.46862
01:48:23|0.46852
01:48:25|0.46852
01:48:26|0.46852
01:48:27|0.46852
01:48:28|0.46838
01:48:29|0.46838
01:48:29|0.46838
01:48:31|0.46858
01:48:31|0.46864
01:48:33|0.46864
01:48:34|0.46864
01:48:35|0.46864
01:48:36|0.46885
01:48:38|0.46863
01:48:38|0.46863
01:48:39|0.46863
01:48:40|0.46863
01:48:41|0.4686
01:48:42|0.4686
01:48:43|0.46863
01:48:44|0.46865
01:48:46|0.46861
01:48:46|0.46861
01:48:47|0.46861
01:48:49|0.46873
01:48:49|0.46866
01:48:52|0.46855
01:48:53|0.46861
01:48:54|0.46861
01:48:55|0.46841
01:48:56|0.46841
01:48:58|0.46863
01:48:59|0.46863
01:49:00|0.46863
01:49:01|0.46861
01:49:02|0.46837
01:49:03|0.46846
01:49:05|0.46818
01:49:06|0.46818
01:49:07|0.46818
01:49:08|0.46818
01:49:09|0.46824
01:49:10|0.46824
01:49:11|0.46824
01:49:12|0.46824
01:49:13|0.46824
01:49:14|0.46824
01:49:15|0.46838
01:49:16|0.46835
01:49:17|0.46846
01:49:18|0.46846
01:49:19|0.46846
01:49:19|0.46846
01:49:21|0.46846
01:49:21|0.46815
01:49:23|0.46787
01:49:24|0.4677
01:49:25|0.46769
01:49:26|0.4677
01:49:26|0.4677
01:49:27|0.46756
01:49:29|0.46762
01:49:30|0.46763
01:49:31|0.46761
01:49:32|0.4676
01:49:33|0.46762
01:49:33|0.46762
01:49:35|0.46762
01:49:36|0.46762
01:49:37|0.46762
01:49:38|0.46766
01:49:39|0.46766
01:49:40|0.46766
01:49:41|0.46766
01:49:42|0.46766
01:49:43|0.46752
01:49:44|0.46749
01:49:45|0.46749
01:49:46|0.46755
01:49:47|0.46765
01:49:48|0.46765
01:49:49|0.4677
01:49:50|0.4677
01:49:51|0.4677
01:49:53|0.46761
01:49:55|0.46761
01:49:56|0.46748
01:49:57|0.46748
01:49:59|0.46748
01:50:00|0.46726
01:50:02|0.46719
01:50:03|0.46717
01:50:04|0.46719
01:50:05|0.46718
01:50:05|0.46717
01:50:07|0.46716
01:50:07|0.46716
01:50:09|0.46704
01:50:10|0.46719
01:50:11|0.46719
01:50:12|0.46719
01:50:14|0.46704
01:50:14|0.46704
01:50:15|0.467
01:50:16|0.46724
01:50:17|0.46733
01:50:18|0.46729
01:50:20|0.46735
01:50:20|0.46735
01:50:23|0.46735
01:50:23|0.46735
01:50:24|0.46772
01:50:26|0.46775
01:50:26|0.46775
01:50:27|0.46767
01:50:28|0.46784
01:50:29|0.46784
01:50:30|0.46787
01:50:31|0.46783
01:50:32|0.46774
01:50:33|0.46774
01:50:34|0.46774
01:50:35|0.46774
01:50:36|0.46774
01:50:37|0.46767
01:50:38|0.4677
01:50:39|0.4677
01:50:40|0.4677
01:50:41|0.46761
01:50:42|0.46767
01:50:43|0.46767
01:50:44|0.46749
01:50:45|0.46749
01:50:46|0.46749
01:50:47|0.46766
01:50:48|0.46766
01:50:49|0.46752
01:50:50|0.46752
01:50:51|0.46752
01:50:53|0.46752
01:50:55|0.46752
01:50:55|0.46763
01:50:57|0.46763
01:50:58|0.46763
01:50:59|0.46757
01:51:00|0.46757
01:51:01|0.46755
01:51:02|0.46755
01:51:03|0.46755
01:51:04|0.46755
01:51:05|0.46758
01:51:06|0.46758
01:51:07|0.46758
01:51:08|0.46758
01:51:09|0.46771
01:51:10|0.46771
01:51:11|0.46762
01:51:12|0.46774
01:51:13|0.46774
01:51:14|0.46774
01:51:15|0.46789
01:51:16|0.46789
01:51:17|0.46802
01:51:18|0.46803
01:51:19|0.46794
01:51:20|0.46793
01:51:21|0.46793
01:51:22|0.46797
01:51:23|0.46788
01:51:24|0.46798
01:51:25|0.46791
01:51:26|0.46782
01:51:28|0.46792
01:51:29|0.46798
01:51:29|0.46798
01:51:31|0.46798
01:51:32|0.46798
01:51:33|0.46798
01:51:34|0.46802
01:51:35|0.46802
01:51:36|0.46821
01:51:37|0.46829
01:51:39|0.46832
01:51:39|0.46823
01:51:40|0.4683
01:51:41|0.4683
01:51:42|0.46842
01:51:43|0.46842
01:51:44|0.46846
01:51:45|0.46828
01:51:46|0.46828
01:51:48|0.46828
01:51:48|0.46828
01:51:49|0.46828
01:51:50|0.46828
01:51:51|0.46828
01:51:52|0.46822
01:51:55|0.46828
01:51:56|0.46828
01:51:57|0.46843
01:51:59|0.46842
01:52:01|0.46851
01:52:01|0.46851
01:52:03|0.46855
01:52:04|0.46855
01:52:05|0.46832
01:52:06|0.46832
01:52:06|0.46832
01:52:07|0.46832
01:52:10|0.46831
01:52:10|0.46825
01:52:12|0.46829
01:52:12|0.46829
01:52:13|0.46829
01:52:14|0.46829
01:52:16|0.46848
01:52:17|0.46848
01:52:18|0.46848
01:52:19|0.46848
01:52:20|0.46848
01:52:21|0.46835
01:52:22|0.46835
01:52:23|0.46848
01:52:24|0.46848
01:52:25|0.46844
01:52:26|0.46851
01:52:27|0.46851
01:52:28|0.46849
01:52:29|0.46848
01:52:30|0.46848
01:52:31|0.46848
01:52:32|0.46848
01:52:33|0.46848
01:52:34|0.46848
01:52:35|0.46831
01:52:36|0.4683
01:52:37|0.4683
01:52:38|0.4683
01:52:39|0.46845
01:52:40|0.46845
01:52:41|0.46845
01:52:42|0.46845
01:52:43|0.46839
01:52:45|0.46835
01:52:45|0.46838
01:52:46|0.46838
01:52:48|0.46838
01:52:48|0.46838
01:52:50|0.46819
01:52:50|0.46819
01:52:51|0.468
01:52:52|0.46806
01:52:53|0.46824
01:52:56|0.46824
01:52:57|0.46824
01:52:58|0.46824
01:53:00|0.46824
01:53:02|0.46843
01:53:03|0.46843
01:53:04|0.46811
01:53:05|0.46811
01:53:05|0.46818
01:53:07|0.46818
01:53:07|0.46823
01:53:08|0.46816
01:53:10|0.46816
01:53:11|0.46816
01:53:12|0.46818
01:53:13|0.46818
01:53:14|0.46818
01:53:14|0.46818
01:53:16|0.46789
01:53:17|0.46807
01:53:18|0.46835
01:53:19|0.46835
01:53:20|0.46817
01:53:21|0.46805
01:53:22|0.46796
01:53:23|0.46807
01:53:23|0.46807
01:53:25|0.46807
01:53:25|0.46807
01:53:27|0.46796
01:53:28|0.46796
01:53:29|0.46828
01:53:30|0.46837
01:53:31|0.46837
01:53:32|0.46839
01:53:34|0.46862
01:53:34|0.46852
01:53:36|0.46852
01:53:36|0.46866
01:53:38|0.46866
01:53:38|0.46875
01:53:39|0.46875
01:53:41|0.46875
01:53:42|0.46875
01:53:43|0.46875
01:53:43|0.46881
01:53:45|0.46881
01:53:46|0.46881
01:53:46|0.46869
01:53:47|0.4688
01:53:48|0.4688
01:53:51|0.4687
01:53:51|0.4687
01:53:52|0.46851
01:53:53|0.46848
01:53:54|0.46848
01:53:56|0.46846
01:53:57|0.46846
01:53:59|0.46848
01:54:01|0.46844
01:54:01|0.46867
01:54:02|0.46867
01:54:05|0.46837
01:54:06|0.46791
01:54:07|0.46806
01:54:08|0.46806
01:54:09|0.46806
01:54:10|0.46806
01:54:11|0.46788
01:54:12|0.46788
01:54:14|0.46788
01:54:14|0.46785
01:54:16|0.46793
01:54:17|0.46792
01:54:17|0.4679
01:54:19|0.46792
01:54:20|0.46792
01:54:21|0.46792
01:54:21|0.46792
01:54:22|0.46792
01:54:24|0.46792
01:54:25|0.46792
01:54:26|0.46792
01:54:26|0.46796
01:54:29|0.46796
01:54:30|0.46796
01:54:30|0.46796
01:54:32|0.46797
01:54:32|0.46796
01:54:33|0.46809
01:54:34|0.46809
01:54:35|0.46809
01:54:37|0.46809
01:54:37|0.46809
01:54:38|0.46809
01:54:40|0.46828
01:54:41|0.46828
01:54:41|0.46828
01:54:42|0.4683
01:54:44|0.46856
01:54:44|0.46858
01:54:45|0.46858
01:54:46|0.46859
01:54:48|0.46859
01:54:48|0.46859
01:54:50|0.46859
01:54:51|0.46869
01:54:52|0.46869
01:54:53|0.46869
01:54:53|0.46869
01:54:55|0.46872
01:54:56|0.46872
01:54:58|0.46872
01:54:59|0.46877
01:55:00|0.46877
01:55:00|0.46877
01:55:02|0.46886
01:55:04|0.46888
01:55:05|0.46893
01:55:05|0.46893
01:55:07|0.46888
01:55:09|0.46882
01:55:10|0.46866
01:55:10|0.46884
01:55:12|0.46884
01:55:14|0.46884
01:55:15|0.46884
01:55:16|0.46884
01:55:17|0.46877
01:55:18|0.46879
01:55:18|0.4688
01:55:19|0.46877
01:55:21|0.46902
01:55:22|0.46902
01:55:23|0.46902
01:55:25|0.46907
01:55:25|0.46918
01:55:26|0.46918
01:55:27|0.46913
01:55:29|0.46913
01:55:29|0.46912
01:55:31|0.46912
01:55:32|0.46912
01:55:32|0.46911
01:55:33|0.46909
01:55:34|0.46921
01:55:35|0.46921
01:55:36|0.46921
01:55:38|0.46921
01:55:38|0.46921
01:55:39|0.46921
01:55:40|0.4692
01:55:43|0.4692
01:55:44|0.46915
01:55:45|0.46915
01:55:46|0.4692
01:55:47|0.46921
01:55:48|0.46926
01:55:50|0.46921
01:55:51|0.46921
01:55:51|0.46921
01:55:52|0.46926
01:55:54|0.46911
01:55:55|0.46911
01:55:55|0.46911
01:55:56|0.46911
01:55:59|0.46911
01:56:01|0.46911
01:56:02|0.46938
01:56:04|0.46938
01:56:05|0.46938
01:56:06|0.46932
01:56:07|0.46932
01:56:08|0.46932
01:56:09|0.4694
01:56:10|0.46941
01:56:11|0.46943
01:56:13|0.46942
01:56:15|0.4693
01:56:15|0.46905
01:56:17|0.46913
01:56:18|0.46913
01:56:18|0.46913
01:56:19|0.46919
01:56:21|0.46919
01:56:22|0.46919
01:56:22|0.46923
01:56:23|0.46923
01:56:24|0.4691
01:56:26|0.4691
01:56:27|0.46913
01:56:27|0.46914
01:56:28|0.46914
01:56:30|0.46916
01:56:30|0.46879
01:56:32|0.46854
01:56:32|0.46846
01:56:33|0.46846
01:56:34|0.4685
01:56:36|0.46853
01:56:36|0.46846
01:56:38|0.4685
01:56:39|0.46844
01:56:40|0.46844
01:56:41|0.46845
01:56:42|0.46836
01:56:43|0.46836
01:56:44|0.46836
01:56:45|0.46823
01:56:46|0.46823
01:56:46|0.46823
01:56:48|0.46823
01:56:48|0.46852
01:56:50|0.46852
01:56:51|0.46852
01:56:52|0.46852
01:56:52|0.46867
01:56:54|0.46879
01:56:54|0.46881
01:56:55|0.46881
01:56:57|0.46881
01:56:58|0.46881
01:56:58|0.46881
01:57:01|0.46876
01:57:03|0.46854
01:57:04|0.46854
01:57:04|0.46875
01:57:06|0.46882
01:57:07|0.46868
01:57:08|0.4687
01:57:09|0.4687
01:57:10|0.46879
01:57:11|0.46879
01:57:12|0.46879
01:57:13|0.46879
01:57:14|0.46864
01:57:15|0.46844
01:57:16|0.46846
01:57:17|0.46835
01:57:18|0.46835
01:57:19|0.46822
01:57:20|0.46822
01:57:21|0.46827
01:57:22|0.46815
01:57:23|0.46801
01:57:24|0.468
01:57:25|0.46793
01:57:26|0.46793
01:57:27|0.46793
01:57:28|0.46809
01:57:29|0.46809
01:57:30|0.46829
01:57:31|0.46829
01:57:32|0.46829
01:57:33|0.46827
01:57:34|0.46807
01:57:35|0.46818
01:57:36|0.46818
01:57:37|0.46826
01:57:38|0.46826
01:57:39|0.46823
01:57:41|0.46823
01:57:41|0.46823
01:57:42|0.46823
01:57:43|0.46854
01:57:44|0.46859
01:57:45|0.4687
01:57:46|0.4687
01:57:47|0.46863
01:57:48|0.46853
01:57:49|0.46853
01:57:50|0.46853
01:57:51|0.46853
01:57:52|0.46837
01:57:54|0.46818
01:57:54|0.46818
01:57:55|0.46817
01:57:56|0.46841
01:57:57|0.46841
01:57:58|0.46825
01:58:00|0.46825
01:58:02|0.46825
01:58:03|0.46831
01:58:04|0.46831
01:58:06|0.46855
01:58:07|0.46855
01:58:08|0.46855
01:58:09|0.46855
01:58:10|0.4686
01:58:11|0.4686
01:58:12|0.46864
01:58:13|0.46864
01:58:15|0.46864
01:58:16|0.46864
01:58:17|0.46863
01:58:18|0.46863
01:58:19|0.46862
01:58:19|0.46857
01:58:21|0.46854
01:58:22|0.46854
01:58:22|0.46851
01:58:23|0.46851
01:58:24|0.46851
01:58:25|0.46854
01:58:27|0.46854
01:58:27|0.46851
01:58:28|0.46847
01:58:30|0.46851
01:58:30|0.46851
01:58:32|0.46851
01:58:32|0.46851
01:58:34|0.46831
01:58:35|0.46831
01:58:35|0.46834
01:58:37|0.46834
01:58:38|0.46836
01:58:38|0.46836
01:58:39|0.46836
01:58:40|0.46832
01:58:41|0.46832
01:58:42|0.46834
01:58:43|0.46834
01:58:45|0.46834
01:58:46|0.46834
01:58:47|0.46841
01:58:48|0.46841
01:58:48|0.46844
01:58:49|0.46844
01:58:50|0.46844
01:58:51|0.46844
01:58:52|0.4683
01:58:53|0.46814
01:58:54|0.46845
01:58:56|0.46845
01:58:56|0.46855
01:58:57|0.4683
01:58:59|0.4683
01:58:59|0.46844
01:59:02|0.46844
01:59:02|0.46844
01:59:04|0.46844
01:59:06|0.46795
01:59:07|0.46807
01:59:09|0.46778
01:59:09|0.46778
01:59:10|0.46783
01:59:11|0.46778
01:59:12|0.46778
01:59:13|0.46778
01:59:14|0.4677
01:59:15|0.46762
01:59:16|0.46762
01:59:17|0.46762
01:59:18|0.46762
01:59:19|0.46762
01:59:20|0.46762
01:59:21|0.46767
01:59:22|0.46767
01:59:23|0.46767
01:59:24|0.46767
01:59:25|0.46758
01:59:26|0.46758
01:59:28|0.46752
01:59:29|0.46736
01:59:30|0.46736
01:59:31|0.4673
01:59:32|0.46729
01:59:33|0.46747
01:59:34|0.46747
01:59:35|0.46747
01:59:36|0.46747
01:59:37|0.46748
01:59:38|0.4675
01:59:39|0.4675
01:59:40|0.46755
01:59:41|0.46755
01:59:42|0.46755
01:59:43|0.46772
01:59:44|0.46776
01:59:45|0.46776
01:59:46|0.46785
01:59:47|0.46785
01:59:48|0.46791
01:59:49|0.46791
01:59:50|0.46794
01:59:51|0.46773
01:59:52|0.46773
01:59:53|0.46768
01:59:54|0.46767
01:59:55|0.46767
01:59:56|0.46767
01:59:57|0.46767
01:59:58|0.46752
01:59:59|0.46764
02:00:00|0.46764
02:00:01|0.46764
02:00:03|0.46759
02:00:05|0.46755
02:00:05|0.46702
02:00:07|0.46718
02:00:08|0.46698
02:00:09|0.46694
02:00:10|0.46679
02:00:10|0.46679
02:00:11|0.46681
02:00:13|0.46681
02:00:13|0.46679
02:00:14|0.46666
02:00:16|0.46666
02:00:16|0.4667
02:00:17|0.46675
02:00:18|0.46674
02:00:19|0.46674
02:00:20|0.46664
02:00:21|0.46659
02:00:22|0.46659
02:00:23|0.46658
02:00:24|0.46658
02:00:26|0.46658
02:00:26|0.46658
02:00:29|0.46657
02:00:29|0.46659
02:00:30|0.46653
02:00:31|0.46653
02:00:32|0.46653
02:00:33|0.46661
02:00:34|0.46661
02:00:35|0.46661
02:00:36|0.46661
02:00:37|0.46661
02:00:38|0.46643
02:00:39|0.46662
02:00:40|0.46654
02:00:41|0.46643
02:00:42|0.46642
02:00:43|0.46643
02:00:44|0.46666
02:00:45|0.46689
02:00:47|0.46689
02:00:47|0.46661
02:00:49|0.46661
02:00:50|0.46651
02:00:51|0.46651
02:00:52|0.46651
02:00:53|0.46662
02:00:53|0.46662
02:00:54|0.46662
02:00:55|0.46662
02:00:57|0.46668
02:00:57|0.46682
02:00:58|0.46676
02:01:00|0.46676
02:01:01|0.46681
02:01:01|0.46681
02:01:04|0.46698
02:01:05|0.46699
02:01:06|0.46706
02:01:08|0.46704
02:01:08|0.46705
02:01:10|0.46705
02:01:11|0.46705
02:01:12|0.46705
02:01:14|0.46699
02:01:15|0.46708
02:01:16|0.46707
02:01:16|0.46707
02:01:18|0.46704
02:01:19|0.46704
02:01:20|0.46716
02:01:21|0.46686
02:01:21|0.46686
02:01:23|0.46693
02:01:24|0.46689
02:01:25|0.46689
02:01:26|0.46679
02:01:27|0.46679
02:01:28|0.46679
02:01:28|0.46668
02:01:30|0.46681
02:01:31|0.46681
02:01:32|0.46681
02:01:33|0.46675
02:01:34|0.46675
02:01:35|0.46675
02:01:36|0.46675
02:01:37|0.46675
02:01:38|0.46675
02:01:39|0.46675
02:01:40|0.46675
02:01:41|0.46675
02:01:42|0.46675
02:01:43|0.46675
02:01:44|0.46651
02:01:45|0.46651
02:01:46|0.46643
02:01:46|0.46639
02:01:47|0.46636
02:01:49|0.46637
02:01:50|0.46645
02:01:51|0.46657
02:01:53|0.4665
02:01:54|0.46651
02:01:55|0.46671
02:01:56|0.46671
02:01:56|0.46671
02:01:57|0.46671
02:01:58|0.4666
02:01:59|0.4666
02:02:01|0.4666
02:02:01|0.46672
02:02:02|0.46672
02:02:05|0.46671
02:02:06|0.46685
02:02:07|0.46685
02:02:09|0.46685
02:02:11|0.46685
02:02:12|0.4669
02:02:12|0.4669
02:02:14|0.46688
02:02:15|0.46655
02:02:15|0.46655
02:02:17|0.46673
02:02:19|0.46673
02:02:20|0.46655
02:02:21|0.46664
02:02:22|0.46664
02:02:23|0.46664
02:02:24|0.46664
02:02:25|0.46664
02:02:26|0.46664
02:02:28|0.46658
02:02:28|0.46656
02:02:29|0.46656
02:02:30|0.46656
02:02:31|0.46656
02:02:32|0.46656
02:02:33|0.46658
02:02:34|0.46663
02:02:35|0.46666
02:02:36|0.46666
02:02:37|0.46672
02:02:38|0.46672
02:02:39|0.46672
02:02:40|0.46683
02:02:41|0.46683
02:02:42|0.46683
02:02:43|0.46676
02:02:44|0.46676
02:02:45|0.467
02:02:46|0.46726
02:02:47|0.46739
02:02:48|0.4674
02:02:49|0.46748
02:02:50|0.46758
02:02:51|0.46736
02:02:52|0.46736
02:02:53|0.46739
02:02:54|0.46724
02:02:55|0.46728
02:02:56|0.46723
02:02:57|0.46723
02:02:58|0.46723
02:02:59|0.46723
02:03:00|0.46731
02:03:01|0.46725
02:03:02|0.46733
02:03:03|0.46733
02:03:05|0.46733
02:03:07|0.46733
02:03:08|0.46742
02:03:08|0.46733
02:03:10|0.46723
02:03:12|0.46711
02:03:12|0.46705
02:03:14|0.46705
02:03:15|0.46691
02:03:16|0.46686
02:03:17|0.4671
02:03:18|0.4671
02:03:19|0.4668
02:03:20|0.4668
02:03:22|0.46686
02:03:22|0.46686
02:03:24|0.46686
02:03:25|0.46686
02:03:26|0.46672
02:03:28|0.46685
02:03:28|0.46679
02:03:29|0.46679
02:03:30|0.46679
02:03:31|0.46679
02:03:32|0.46647
02:03:33|0.46647
02:03:34|0.46625
02:03:35|0.46642
02:03:36|0.46642
02:03:37|0.46642
02:03:38|0.46642
02:03:39|0.46642
02:03:40|0.46642
02:03:41|0.46642
02:03:42|0.46642
02:03:43|0.46642
02:03:44|0.46648
02:03:45|0.4665
02:03:46|0.4665
02:03:47|0.46625
02:03:48|0.46628
02:03:49|0.46622
02:03:50|0.46627
02:03:52|0.46627
02:03:53|0.46626
02:03:54|0.46627
02:03:55|0.46627
02:03:56|0.46627
02:03:57|0.46613
02:03:58|0.46605
02:03:59|0.46605
02:04:00|0.4658
02:04:01|0.4658
02:04:02|0.46568
02:04:03|0.46576
02:04:04|0.46601
02:04:05|0.46611
02:04:07|0.46603
02:04:08|0.46603
02:04:09|0.46603
02:04:10|0.46603
02:04:11|0.46603
02:04:13|0.46603
02:04:14|0.46605
02:04:15|0.46583
02:04:16|0.46583
02:04:17|0.46583
02:04:18|0.466
02:04:19|0.46599
02:04:20|0.46599
02:04:21|0.46594
02:04:22|0.46598
02:04:23|0.46621
02:04:24|0.46599
02:04:25|0.46599
02:04:27|0.46595
02:04:28|0.46584
02:04:29|0.46584
02:04:29|0.46591
02:04:31|0.46574
02:04:32|0.46574
02:04:33|0.46591
02:04:34|0.46591
02:04:34|0.46591
02:04:36|0.46584
02:04:37|0.46588
02:04:37|0.46588
02:04:39|0.46601
02:04:40|0.46639
02:04:41|0.46639
02:04:42|0.46638
02:04:44|0.46639
02:04:44|0.46639
02:04:46|0.46639
02:04:47|0.46639
02:04:47|0.46634
02:04:49|0.46612
02:04:49|0.46622
02:04:50|0.46629
02:04:53|0.46645
02:04:53|0.46645
02:04:54|0.46645
02:04:55|0.46645
02:04:56|0.46645
02:04:57|0.46644
02:04:58|0.46649
02:04:59|0.46633
02:05:00|0.46633
02:05:01|0.46632
02:05:02|0.46632
02:05:03|0.46632
02:05:04|0.46641
02:05:05|0.46641
02:05:07|0.46641
02:05:08|0.46641
02:05:09|0.46641
02:05:11|0.46641
02:05:12|0.46633
02:05:13|0.46633
02:05:14|0.46625
02:05:15|0.46625
02:05:16|0.46625
02:05:17|0.46625
02:05:18|0.46625
02:05:19|0.46608
02:05:20|0.46608
02:05:21|0.46608
02:05:22|0.46608
02:05:23|0.46608
02:05:24|0.4661
02:05:25|0.4661
02:05:26|0.4661
02:05:27|0.4661
02:05:28|0.46584
02:05:29|0.4659
02:05:30|0.4659
02:05:31|0.46589
02:05:32|0.46588
02:05:33|0.46588
02:05:34|0.46592
02:05:35|0.46592
02:05:36|0.46592
02:05:37|0.46592
02:05:38|0.46592
02:05:39|0.46611
02:05:40|0.46622
02:05:41|0.46622
02:05:42|0.46619
02:05:43|0.46618
02:05:44|0.46618
02:05:45|0.46608
02:05:46|0.46603
02:05:47|0.46603
02:05:48|0.46603
02:05:49|0.4657
02:05:50|0.4657
02:05:51|0.46549
02:05:52|0.46549
02:05:53|0.46549
02:05:54|0.46549
02:05:55|0.46558
02:05:56|0.46557
02:05:57|0.46557
02:05:58|0.46557
02:05:59|0.46568
02:06:00|0.46568
02:06:01|0.46568
02:06:02|0.46581
02:06:03|0.46581
02:06:04|0.46584
02:06:05|0.46586
02:06:06|0.46586
02:06:07|0.46586
02:06:08|0.46594
02:06:09|0.46594
02:06:11|0.46586
02:06:12|0.46586
02:06:14|0.46594
02:06:15|0.46594
02:06:16|0.46592
02:06:18|0.46592
02:06:18|0.46592
02:06:19|0.46581
02:06:20|0.46585
02:06:21|0.46585
02:06:22|0.46585
02:06:23|0.46585
02:06:24|0.46585
02:06:25|0.46585
02:06:26|0.46581
02:06:27|0.46593
02:06:28|0.46586
02:06:29|0.46586
02:06:30|0.46586
02:06:32|0.46586
02:06:33|0.46592
02:06:34|0.46592
02:06:35|0.46592
02:06:36|0.46607
02:06:37|0.46607
02:06:38|0.46607
02:06:39|0.466
02:06:40|0.466
02:06:41|0.466
02:06:42|0.466
02:06:43|0.466
02:06:44|0.466
02:06:45|0.466
02:06:46|0.466
02:06:47|0.466
02:06:48|0.466
02:06:49|0.46592
02:06:50|0.46592
02:06:51|0.46592
02:06:52|0.46592
02:06:53|0.46583
02:06:54|0.4657
02:06:55|0.46576
02:06:56|0.46579
02:06:57|0.46574
02:06:58|0.46574
02:06:59|0.46574
02:07:00|0.46574
02:07:01|0.46574
02:07:02|0.46574
02:07:03|0.46574
02:07:04|0.46574
02:07:05|0.46569
02:07:06|0.4657
02:07:07|0.4657
02:07:08|0.4657
02:07:10|0.46585
02:07:11|0.46585
02:07:13|0.46585
02:07:13|0.46639
02:07:14|0.46645
02:07:15|0.46666
02:07:16|0.46666
02:07:18|0.46666
02:07:19|0.46689
02:07:20|0.46678
02:07:21|0.46678
02:07:22|0.46684
02:07:23|0.46678
02:07:24|0.46678
02:07:25|0.46673
02:07:26|0.46675
02:07:27|0.46678
02:07:28|0.46679
02:07:28|0.46679
02:07:30|0.46673
02:07:31|0.46647
02:07:32|0.46647
02:07:33|0.46647
02:07:34|0.46647
02:07:35|0.46647
02:07:36|0.4666
02:07:37|0.46662
02:07:38|0.46662
02:07:39|0.46662
02:07:40|0.46648
02:07:41|0.46665
02:07:42|0.46665
02:07:43|0.4667
02:07:44|0.4667
02:07:45|0.4667
02:07:46|0.46663
02:07:47|0.46655
02:07:48|0.46636
02:07:49|0.46636
02:07:50|0.46636
02:07:51|0.46641
02:07:52|0.46637
02:07:53|0.46624
02:07:54|0.46642
02:07:55|0.46642
02:07:56|0.46642
02:07:57|0.46642
02:07:59|0.46636
02:07:59|0.4663
02:08:00|0.46628
02:08:01|0.4662
02:08:02|0.46596
02:08:03|0.46596
02:08:05|0.46596
02:08:05|0.4661
02:08:06|0.4661
02:08:07|0.4661
02:08:08|0.46619
02:08:10|0.46629
02:08:12|0.46621
02:08:13|0.46636
02:08:14|0.46636
02:08:15|0.46636
02:08:16|0.46637
02:08:17|0.46637
02:08:17|0.46637
02:08:19|0.46637
02:08:20|0.46637
02:08:21|0.46649
02:08:22|0.46644
02:08:23|0.46664
02:08:24|0.46682
02:08:26|0.46689
02:08:27|0.46689
02:08:27|0.46688
02:08:28|0.46685
02:08:29|0.46685
02:08:31|0.46685
02:08:32|0.46685
02:08:33|0.46685
02:08:34|0.46682
02:08:35|0.46685
02:08:36|0.46678
02:08:37|0.46679
02:08:38|0.467
02:08:38|0.467
02:08:40|0.467
02:08:41|0.467
02:08:42|0.46701
02:08:43|0.46701
02:08:44|0.46701
02:08:45|0.46701
02:08:46|0.46701
02:08:47|0.46704
02:08:48|0.46704
02:08:49|0.46704
02:08:51|0.46704
02:08:51|0.4667
02:08:53|0.4667
02:08:53|0.4667
02:08:54|0.4667
02:08:55|0.4667
02:08:56|0.4667
02:08:57|0.46664
02:08:58|0.46664
02:08:59|0.46664
02:09:00|0.46664
02:09:01|0.46656
02:09:02|0.46656
02:09:03|0.46643
02:09:04|0.46643
02:09:05|0.46643
02:09:06|0.46644
02:09:07|0.46644
02:09:08|0.46644
02:09:09|0.46637
02:09:11|0.46658
02:09:13|0.46642
02:09:14|0.46655
02:09:16|0.46644
02:09:18|0.46644
02:09:18|0.4664
02:09:19|0.46664
02:09:20|0.46664
02:09:21|0.46664
02:09:22|0.46664
02:09:23|0.46664
02:09:24|0.46664
02:09:25|0.4666
02:09:27|0.4666
02:09:27|0.46658
02:09:29|0.46661
02:09:29|0.46661
02:09:30|0.46638
02:09:31|0.46628
02:09:32|0.4664
02:09:34|0.46648
02:09:35|0.46658
02:09:35|0.46688
02:09:36|0.46688
02:09:38|0.46688
02:09:39|0.46688
02:09:39|0.46688
02:09:40|0.46681
02:09:41|0.46681
02:09:42|0.46681
02:09:43|0.46679
02:09:44|0.46688
02:09:46|0.46708
02:09:47|0.46707
02:09:48|0.46709
02:09:49|0.46709
02:09:50|0.46709
02:09:51|0.46709
02:09:52|0.46698
02:09:53|0.46698
02:09:54|0.46715
02:09:55|0.46715
02:09:56|0.46716
02:09:58|0.46711
02:09:58|0.46737
02:09:59|0.4675
02:10:00|0.46746
02:10:02|0.46745
02:10:02|0.46745
02:10:03|0.46749
02:10:04|0.46726
02:10:06|0.46712
02:10:07|0.46704
02:10:07|0.46704
02:10:08|0.46706
02:10:09|0.46706
02:10:11|0.46706
02:10:12|0.46706
02:10:14|0.46691
02:10:15|0.46694
02:10:16|0.46694
02:10:17|0.46688
02:10:18|0.46689
02:10:19|0.46689
02:10:20|0.46689
02:10:21|0.46693
02:10:23|0.46693
02:10:24|0.46693
02:10:25|0.46693
02:10:26|0.46715
02:10:27|0.46742
02:10:28|0.46742
02:10:29|0.46742
02:10:30|0.46742
02:10:31|0.46742
02:10:32|0.46742
02:10:33|0.46735
02:10:34|0.46754
02:10:35|0.46754
02:10:35|0.46754
02:10:37|0.46754
02:10:38|0.46754
02:10:38|0.46754
02:10:39|0.46754
02:10:41|0.46737
02:10:42|0.46737
02:10:43|0.46737
02:10:43|0.46737
02:10:45|0.46727
02:10:45|0.46735
02:10:46|0.46729
02:10:47|0.46729
02:10:49|0.46729
02:10:50|0.46723
02:10:50|0.46691
02:10:52|0.46692
02:10:52|0.46692
02:10:54|0.46685
02:10:55|0.46688
02:10:56|0.46688
02:10:56|0.46688
02:10:58|0.46688
02:10:59|0.46688
02:11:00|0.46688
02:11:01|0.46687
02:11:01|0.46688
02:11:03|0.46686
02:11:04|0.46695
02:11:05|0.46695
02:11:06|0.46695
02:11:07|0.46698
02:11:08|0.46693
02:11:09|0.46693
02:11:10|0.46708
02:11:10|0.46708
02:11:12|0.46711
02:11:14|0.46711
02:11:16|0.46711
02:11:16|0.4668
02:11:17|0.4668
02:11:19|0.4668
02:11:20|0.467
02:11:21|0.467
02:11:22|0.4671
02:11:23|0.4671
02:11:23|0.4671
02:11:25|0.46702
02:11:26|0.46683
02:11:27|0.46683
02:11:28|0.46665
02:11:28|0.46673
02:11:29|0.46673
02:11:31|0.46673
02:11:31|0.46673
02:11:33|0.46673
02:11:33|0.46656
02:11:34|0.46657
02:11:36|0.46657
02:11:36|0.46657
02:11:38|0.46657
02:11:39|0.46657
02:11:40|0.46664
02:11:40|0.46679
02:11:42|0.46679
02:11:43|0.46678
02:11:44|0.46678
02:11:45|0.46678
02:11:45|0.46678
02:11:47|0.46685
02:11:48|0.46685
02:11:49|0.46685
02:11:49|0.46685
02:11:51|0.46685
02:11:52|0.46685
02:11:53|0.46685
02:11:54|0.46685
02:11:55|0.46685
02:11:55|0.46685
02:11:57|0.46684
02:11:57|0.46684
02:11:59|0.46684
02:11:59|0.46675
02:12:01|0.46705
02:12:01|0.46743
02:12:03|0.46774
02:12:04|0.46773
02:12:04|0.46768
02:12:06|0.46761
02:12:07|0.46747
02:12:08|0.46747
02:12:09|0.46755
02:12:09|0.46765
02:12:11|0.46753
02:12:12|0.46753
02:12:12|0.4673
02:12:15|0.46737
02:12:17|0.46739
02:12:17|0.46739
02:12:19|0.46757
02:12:20|0.46757
02:12:21|0.4676
02:12:22|0.46761
02:12:23|0.46761
02:12:24|0.46772
02:12:25|0.46772
02:12:26|0.46766
02:12:28|0.46777
02:12:28|0.46772
02:12:30|0.46772
02:12:31|0.46772
02:12:32|0.46772
02:12:33|0.46777
02:12:34|0.46779
02:12:35|0.46815
02:12:36|0.46804
02:12:37|0.46818
02:12:38|0.46808
02:12:38|0.4681
02:12:40|0.46818
02:12:41|0.46818
02:12:42|0.46818
02:12:44|0.46818
02:12:45|0.46802
02:12:46|0.46819
02:12:46|0.46819
02:12:48|0.46819
02:12:49|0.46819
02:12:49|0.46819
02:12:51|0.46817
02:12:52|0.46817
02:12:53|0.4677
02:12:54|0.46778
02:12:55|0.46756
02:12:56|0.4676
02:12:57|0.46775
02:12:57|0.46775
02:12:58|0.46756
02:13:00|0.46756
02:13:01|0.46756
02:13:02|0.46756
02:13:03|0.46756
02:13:04|0.46762
02:13:04|0.46769
02:13:06|0.46769
02:13:07|0.46758
02:13:08|0.46781
02:13:08|0.46786
02:13:10|0.46786
02:13:11|0.46786
02:13:12|0.46789
02:13:13|0.46784
02:13:13|0.46793
02:13:16|0.46754
02:13:17|0.46733
02:13:18|0.4673
02:13:20|0.46746
02:13:21|0.46745
02:13:23|0.46727
02:13:24|0.46727
02:13:25|0.46727
02:13:25|0.46733
02:13:27|0.4675
02:13:28|0.4675
02:13:29|0.46764
02:13:29|0.46764
02:13:31|0.46765
02:13:31|0.46764
02:13:33|0.46758
02:13:33|0.46754
02:13:35|0.46754
02:13:36|0.46754
02:13:37|0.46758
02:13:39|0.46758
02:13:40|0.46758
02:13:41|0.46758
02:13:42|0.46758
02:13:43|0.46749
02:13:44|0.46753
02:13:44|0.46742
02:13:45|0.46745
02:13:47|0.46745
02:13:48|0.46745
02:13:49|0.46745
02:13:50|0.46745
02:13:50|0.46734
02:13:52|0.46734
02:13:53|0.46758
02:13:54|0.46758
02:13:55|0.46758
02:13:56|0.46758
02:13:57|0.46758
02:13:57|0.46758
02:13:59|0.46758
02:14:00|0.46753
02:14:01|0.46753
02:14:02|0.46753
02:14:03|0.46753
02:14:03|0.46753
02:14:04|0.46746
02:14:06|0.46746
02:14:07|0.46746
02:14:07|0.46746
02:14:08|0.46762
02:14:10|0.46762
02:14:11|0.46762
02:14:11|0.46761
02:14:13|0.46761
02:14:14|0.46765
02:14:15|0.46765
02:14:16|0.46765
02:14:17|0.46765
02:14:19|0.4675
02:14:20|0.46725
02:14:20|0.46725
02:14:23|0.46729
02:14:24|0.46721
02:14:24|0.46721
02:14:26|0.46721
02:14:26|0.46721
02:14:27|0.46721
02:14:28|0.46734
02:14:29|0.46751
02:14:30|0.46751
02:14:31|0.46751
02:14:32|0.46751
02:14:33|0.46739
02:14:34|0.4676
02:14:35|0.4676
02:14:37|0.4676
02:14:38|0.4675
02:14:39|0.4675
02:14:40|0.4675
02:14:41|0.4675
02:14:42|0.46756
02:14:43|0.46749
02:14:44|0.46749
02:14:45|0.46749
02:14:46|0.46731
02:14:47|0.46731
02:14:48|0.46731
02:14:49|0.46731
02:14:50|0.46749
02:14:51|0.46757
02:14:53|0.46749
02:14:53|0.46749
02:14:54|0.46749
02:14:55|0.46749
02:14:56|0.4674
02:14:57|0.4674
02:14:58|0.46748
02:14:59|0.46748
02:15:01|0.46733
02:15:02|0.46732
02:15:03|0.46709
02:15:04|0.46716
02:15:05|0.4671
02:15:06|0.4671
02:15:07|0.4671
02:15:08|0.46708
02:15:09|0.46711
02:15:10|0.46711
02:15:11|0.46724
02:15:12|0.46724
02:15:13|0.46724
02:15:14|0.46724
02:15:15|0.46724
02:15:16|0.46718
02:15:18|0.46718
02:15:20|0.46698
02:15:22|0.467
02:15:22|0.467
02:15:23|0.467
02:15:24|0.467
02:15:25|0.46705
02:15:26|0.46702
02:15:27|0.46713
02:15:28|0.467
02:15:30|0.467
02:15:30|0.467
02:15:31|0.467
02:15:32|0.46708
02:15:33|0.46708
02:15:35|0.46708
02:15:35|0.46708
02:15:37|0.46712
02:15:37|0.46712
02:15:38|0.46712
02:15:39|0.46712
02:15:40|0.46723
02:15:41|0.46727
02:15:42|0.46727
02:15:43|0.46727
02:15:44|0.46727
02:15:45|0.46723
02:15:46|0.46723
02:15:48|0.46723
02:15:49|0.46749
02:15:50|0.46753
02:15:51|0.46752
02:15:52|0.46752
02:15:53|0.46752
02:15:54|0.46752
02:15:55|0.46752
02:15:56|0.46752
02:15:57|0.46741
02:15:58|0.46739
02:15:59|0.46726
02:16:00|0.46723
02:16:01|0.46711
02:16:02|0.46711
02:16:03|0.46726
02:16:04|0.46726
02:16:05|0.46726
02:16:06|0.46726
02:16:07|0.46726
02:16:08|0.46714
02:16:09|0.46714
02:16:10|0.46714
02:16:11|0.46723
02:16:12|0.46714
02:16:13|0.46713
02:16:14|0.46714
02:16:15|0.4673
02:16:16|0.4673
02:16:17|0.4673
02:16:19|0.46722
02:16:20|0.46722
02:16:21|0.46726
02:16:22|0.46727
02:16:24|0.46727
02:16:25|0.46727
02:16:27|0.46707
02:16:28|0.46707
02:16:29|0.46707
02:16:30|0.46707
02:16:31|0.46707
02:16:32|0.46707
02:16:33|0.46707
02:16:34|0.46707
02:16:35|0.46707
02:16:36|0.46707
02:16:37|0.46707
02:16:38|0.46707
02:16:39|0.46707
02:16:40|0.46707
02:16:41|0.46721
02:16:42|0.46724
02:16:43|0.46725
02:16:44|0.46725
02:16:45|0.46725
02:16:46|0.46736
02:16:47|0.46736
02:16:48|0.46745
02:16:49|0.46745
02:16:50|0.46745
02:16:51|0.46745
02:16:52|0.46745
02:16:53|0.46745
02:16:54|0.46745
02:16:55|0.46741
02:16:56|0.46735
02:16:57|0.46735
02:16:58|0.46735
02:16:59|0.46752
02:17:00|0.46752
02:17:01|0.46752
02:17:02|0.46752
02:17:03|0.46752
02:17:04|0.46772
02:17:05|0.46772
02:17:06|0.46772
02:17:07|0.46772
02:17:08|0.46772
02:17:09|0.46772
02:17:10|0.46768
02:17:11|0.46767
02:17:12|0.46777
02:17:13|0.46769
02:17:14|0.46769
02:17:15|0.46755
02:17:16|0.46773
02:17:17|0.46773
02:17:18|0.46773
02:17:19|0.46773
02:17:21|0.46779
02:17:22|0.46778
02:17:23|0.46773
02:17:24|0.4676
02:17:25|0.4676
02:17:26|0.46772
02:17:27|0.46772
02:17:28|0.46772
02:17:29|0.46772
02:17:30|0.46785
02:17:32|0.46786
02:17:33|0.46786
02:17:34|0.46786
02:17:35|0.46791
02:17:36|0.46804
02:17:37|0.46807
02:17:38|0.46811
02:17:40|0.46811
02:17:40|0.46815
02:17:41|0.46815
02:17:42|0.46809
02:17:44|0.46812
02:17:45|0.46833
02:17:46|0.46846
02:17:46|0.46837
02:17:47|0.46837
02:17:49|0.46837
02:17:50|0.46843
02:17:50|0.46843
02:17:52|0.46843
02:17:52|0.46843
02:17:53|0.46848
02:17:54|0.4683
02:17:56|0.46829
02:17:57|0.46843
02:17:57|0.46843
02:17:58|0.46823
02:17:59|0.46822
02:18:02|0.46827
02:18:02|0.46812
02:18:03|0.46812
02:18:04|0.46838
02:18:05|0.46821
02:18:06|0.46815
02:18:07|0.46815
02:18:08|0.46793
02:18:09|0.46788
02:18:10|0.46791
02:18:11|0.46791
02:18:12|0.46787
02:18:13|0.46787
02:18:14|0.46787
02:18:15|0.46785
02:18:16|0.46785
02:18:17|0.46785
02:18:18|0.46785
02:18:20|0.46785
02:18:22|0.46786
02:18:23|0.46786
02:18:24|0.46773
02:18:25|0.46772
02:18:26|0.46772
02:18:27|0.46772
02:18:29|0.46771
02:18:30|0.46771
02:18:30|0.46736
02:18:31|0.46736
02:18:33|0.46736
02:18:34|0.46736
02:18:35|0.46729
02:18:36|0.46746
02:18:37|0.46744
02:18:38|0.46744
02:18:39|0.46744
02:18:40|0.46748
02:18:41|0.46744
02:18:42|0.46744
02:18:44|0.46741
02:18:45|0.4673
02:18:45|0.4673
02:18:47|0.46713
02:18:48|0.46713
02:18:48|0.4673
02:18:49|0.4673
02:18:51|0.4673
02:18:52|0.4673
02:18:52|0.4673
02:18:54|0.4673
02:18:55|0.46739
02:18:56|0.46739
02:18:57|0.46744
02:18:57|0.46744
02:18:59|0.46744
02:18:59|0.46744
02:19:01|0.46744
02:19:02|0.46744
02:19:02|0.46748
02:19:04|0.46736
02:19:05|0.46735
02:19:06|0.46727
02:19:07|0.46727
02:19:07|0.4672
02:19:09|0.4672
02:19:09|0.4672
02:19:11|0.4672
02:19:12|0.46718
02:19:13|0.46739
02:19:13|0.46739
02:19:15|0.46736
02:19:16|0.46736
02:19:16|0.46776
02:19:18|0.4679
02:19:19|0.4679
02:19:19|0.46798
02:19:21|0.46798
02:19:23|0.46781
02:19:23|0.46781
02:19:26|0.4675
02:19:26|0.4674
02:19:28|0.46744
02:19:30|0.46759
02:19:31|0.4677
02:19:32|0.46752
02:19:33|0.4678
02:19:34|0.4678
02:19:35|0.46761
02:19:36|0.46761
02:19:37|0.4678
02:19:38|0.4678
02:19:39|0.4678
02:19:40|0.4678
02:19:41|0.4678
02:19:42|0.4678
02:19:43|0.46764
02:19:44|0.46764
02:19:45|0.46764
02:19:46|0.46764
02:19:47|0.46764
02:19:48|0.468
02:19:49|0.46789
02:19:50|0.46789
02:19:51|0.46789
02:19:52|0.46793
02:19:53|0.46787
02:19:54|0.46782
02:19:55|0.46775
02:19:56|0.46781
02:19:57|0.46783
02:19:58|0.46739
02:19:59|0.46739
02:20:00|0.46739
02:20:01|0.46738
02:20:02|0.46738
02:20:03|0.46738
02:20:04|0.46738
02:20:05|0.46736
02:20:06|0.46733
02:20:07|0.46731
02:20:08|0.46731
02:20:09|0.46731
02:20:10|0.46692
02:20:11|0.467
02:20:12|0.46698
02:20:13|0.46694
02:20:14|0.46693
02:20:15|0.46691
02:20:16|0.46692
02:20:17|0.46692
02:20:18|0.46692
02:20:19|0.46688
02:20:20|0.46688
02:20:22|0.46688
02:20:23|0.46698
02:20:25|0.46708
02:20:26|0.46722
02:20:28|0.46722
02:20:29|0.46698
02:20:30|0.467
02:20:30|0.467
02:20:31|0.467
02:20:33|0.467
02:20:34|0.46714
02:20:35|0.46719
02:20:36|0.46719
02:20:36|0.46719
02:20:37|0.46708
02:20:38|0.46708
02:20:39|0.46709
02:20:40|0.46709
02:20:42|0.46709
02:20:42|0.46717
02:20:43|0.46717
02:20:45|0.46717
02:20:46|0.46698
02:20:46|0.46703
02:20:48|0.46703
02:20:48|0.46706
02:20:49|0.46706
02:20:50|0.4669
02:20:51|0.4669
02:20:54|0.4669
02:20:54|0.46695
02:20:55|0.46695
02:20:56|0.46695
02:20:57|0.46695
02:20:59|0.46695
02:20:59|0.46706
02:21:00|0.46706
02:21:02|0.46706
02:21:03|0.46706
02:21:04|0.46692
02:21:05|0.46691
02:21:06|0.46691
02:21:07|0.46691
02:21:08|0.46677
02:21:09|0.46671
02:21:10|0.46679
02:21:11|0.46681
02:21:12|0.46681
02:21:13|0.46689
02:21:14|0.46689
02:21:15|0.4668
02:21:16|0.46673
02:21:17|0.46673
02:21:18|0.46681
02:21:19|0.46681
02:21:20|0.46689
02:21:21|0.46689
02:21:22|0.46689
02:21:24|0.46685
02:21:26|0.46685
02:21:27|0.46676
02:21:28|0.46677
02:21:29|0.46676
02:21:30|0.46676
02:21:32|0.46697
02:21:34|0.46697
02:21:35|0.46677
02:21:36|0.46674
02:21:37|0.46674
02:21:38|0.46674
02:21:39|0.46674
02:21:40|0.46671
02:21:41|0.4667
02:21:43|0.46664
02:21:43|0.46664
02:21:44|0.46664
02:21:45|0.46664
02:21:46|0.46664
02:21:47|0.46654
02:21:48|0.46654
02:21:49|0.4664
02:21:50|0.4664
02:21:51|0.46647
02:21:52|0.46647
02:21:53|0.46643
02:21:54|0.46643
02:21:55|0.46643
02:21:56|0.46639
02:21:57|0.46624
02:21:58|0.46613
02:21:59|0.46613
02:22:00|0.46622
02:22:01|0.46622
02:22:02|0.46631
02:22:03|0.46631
02:22:05|0.46628
02:22:06|0.46624
02:22:07|0.46624
02:22:08|0.46622
02:22:09|0.46629
02:22:10|0.46637
02:22:11|0.4664
02:22:12|0.4664
02:22:13|0.46636
02:22:14|0.46623
02:22:15|0.46633
02:22:16|0.46624
02:22:17|0.46624
02:22:18|0.46624
02:22:19|0.46624
02:22:20|0.46637
02:22:21|0.46637
02:22:22|0.46637
02:22:23|0.46634
02:22:25|0.46627
02:22:27|0.46627
02:22:27|0.46626
02:22:29|0.46626
02:22:30|0.46623
02:22:31|0.46623
02:22:33|0.46623
02:22:34|0.46623
02:22:34|0.46623
02:22:35|0.46623
02:22:38|0.46623
02:22:38|0.46628
02:22:39|0.46626
02:22:41|0.46635
02:22:41|0.4663
02:22:42|0.46643
02:22:44|0.46657
02:22:45|0.46654
02:22:45|0.46664
02:22:46|0.46657
02:22:48|0.46657
02:22:48|0.46666
02:22:49|0.46666
02:22:50|0.46666
02:22:51|0.46666
02:22:53|0.46666
02:22:54|0.46665
02:22:54|0.4666
02:22:55|0.4663
02:22:56|0.466
02:22:57|0.46598
02:22:58|0.46601
02:23:00|0.46604
02:23:00|0.46636
02:23:03|0.46619
02:23:03|0.46626
02:23:04|0.466
02:23:05|0.4659
02:23:06|0.46591
02:23:07|0.4659
02:23:09|0.4659
02:23:09|0.4659
02:23:10|0.46599
02:23:11|0.46617
02:23:13|0.46617
02:23:14|0.4661
02:23:14|0.46605
02:23:15|0.46605
02:23:17|0.46606
02:23:17|0.4661
02:23:18|0.46589
02:23:20|0.46589
02:23:21|0.46589
02:23:23|0.46589
02:23:23|0.46589
02:23:24|0.4661
02:23:26|0.4661
02:23:27|0.4661
02:23:28|0.4661
02:23:30|0.46616
02:23:31|0.46618
02:23:33|0.46618
02:23:34|0.4664
02:23:34|0.4664
02:23:36|0.4663
02:23:37|0.46623
02:23:37|0.46623
02:23:39|0.46623
02:23:41|0.4663
02:23:42|0.4663
02:23:43|0.4663
02:23:44|0.46632
02:23:45|0.46632
02:23:46|0.46632
02:23:47|0.46632
02:23:48|0.46632
02:23:49|0.46632
02:23:50|0.46632
02:23:51|0.46632
02:23:52|0.46632
02:23:53|0.46604
02:23:54|0.466
02:23:55|0.46601
02:23:56|0.46601
02:23:57|0.46601
02:23:58|0.46591
02:24:00|0.46578
02:24:01|0.46578
02:24:02|0.46578
02:24:03|0.46578
02:24:03|0.46578
02:24:05|0.46578
02:24:06|0.46578
02:24:06|0.46578
02:24:08|0.46578
02:24:09|0.46578
02:24:10|0.46578
02:24:10|0.46623
02:24:12|0.46623
02:24:13|0.46669
02:24:14|0.46669
02:24:15|0.46669
02:24:15|0.46669
02:24:17|0.4665
02:24:18|0.46661
02:24:19|0.46661
02:24:21|0.46661
02:24:21|0.46648
02:24:22|0.46648
02:24:23|0.46653
02:24:25|0.46653
02:24:27|0.46653
02:24:28|0.4666
02:24:29|0.4666
02:24:31|0.4666
02:24:33|0.46645
02:24:35|0.46645
02:24:36|0.4666
02:24:36|0.4666
02:24:37|0.4666
02:24:38|0.46645
02:24:39|0.46645
02:24:40|0.46645
02:24:42|0.46645
02:24:42|0.46645
02:24:43|0.46657
02:24:44|0.4666
02:24:45|0.4666
02:24:46|0.4666
02:24:47|0.4666
02:24:48|0.46661
02:24:49|0.46645
02:24:50|0.46645
02:24:51|0.46645
02:24:52|0.46685
02:24:53|0.46698
02:24:54|0.4669
02:24:55|0.46691
02:24:56|0.46691
02:24:57|0.46691
02:24:58|0.46657
02:24:59|0.46662
02:25:00|0.46662
02:25:01|0.4666
02:25:02|0.4667
02:25:04|0.4667
02:25:05|0.46679
02:25:06|0.46685
02:25:07|0.4669
02:25:08|0.46723
02:25:09|0.46723
02:25:10|0.46719
02:25:11|0.46719
02:25:13|0.46719
02:25:14|0.46719
02:25:14|0.46714
02:25:17|0.46721
02:25:17|0.46721
02:25:19|0.46721
02:25:19|0.46721
02:25:20|0.46721
02:25:23|0.46721
02:25:23|0.46721
02:25:24|0.46718
02:25:25|0.46718
02:25:27|0.46718
02:25:29|0.46718
02:25:31|0.46688
02:25:31|0.46699
02:25:34|0.46697
02:25:34|0.46697
02:25:35|0.467
02:25:37|0.467
02:25:37|0.467
02:25:39|0.467
02:25:39|0.467
02:25:41|0.46699
02:25:41|0.46697
02:25:43|0.46697
02:25:43|0.46697
02:25:44|0.46663
02:25:46|0.46663
02:25:46|0.46647
02:25:48|0.46636
02:25:48|0.46631
02:25:49|0.46626
02:25:50|0.4663
02:25:51|0.46644
02:25:52|0.46644
02:25:53|0.46644
02:25:54|0.46646
02:25:55|0.46646
02:25:56|0.46646
02:25:57|0.46635
02:25:59|0.4663
02:26:00|0.4663
02:26:01|0.46626
02:26:02|0.46617
02:26:03|0.46617
02:26:04|0.46617
02:26:05|0.46617
02:26:06|0.4662
02:26:07|0.4662
02:26:08|0.46637
02:26:09|0.46637
02:26:10|0.46683
02:26:11|0.46683
02:26:12|0.46686
02:26:13|0.46686
02:26:14|0.4669
02:26:15|0.46684
02:26:16|0.46684
02:26:17|0.46693
02:26:18|0.46693
02:26:19|0.46674
02:26:20|0.46674
02:26:21|0.46688
02:26:23|0.46688
02:26:24|0.46688
02:26:25|0.46688
02:26:25|0.46688
02:26:27|0.46688
02:26:27|0.46678
02:26:30|0.46653
02:26:31|0.46643
02:26:32|0.4664
02:26:34|0.4664
02:26:35|0.4663
02:26:35|0.4663
02:26:36|0.4663
02:26:37|0.4663
02:26:38|0.46638
02:26:39|0.46638
02:26:40|0.46638
02:26:42|0.46639
02:26:43|0.46641
02:26:44|0.46641
02:26:44|0.46641
02:26:46|0.46641
02:26:46|0.46639
02:26:48|0.46639
02:26:48|0.46634
02:26:49|0.46634
02:26:51|0.46651
02:26:52|0.46651
02:26:53|0.46651
02:26:54|0.46651
02:26:54|0.46651
02:26:56|0.46651
02:26:57|0.46651
02:26:58|0.46662
02:26:59|0.46645
02:27:00|0.46634
02:27:01|0.46634
02:27:02|0.46609
02:27:03|0.46602
02:27:04|0.46602
02:27:05|0.46612
02:27:06|0.46612
02:27:07|0.46612
02:27:08|0.46612
02:27:09|0.46592
02:27:10|0.46592
02:27:11|0.46571
02:27:12|0.46579
02:27:13|0.46579
02:27:14|0.46571
02:27:15|0.46571
02:27:16|0.46572
02:27:17|0.46586
02:27:18|0.46621
02:27:19|0.4663
02:27:20|0.4663
02:27:21|0.46626
02:27:22|0.46626
02:27:23|0.46626
02:27:25|0.46638
02:27:25|0.46629
02:27:26|0.46631
02:27:27|0.46631
02:27:29|0.46631
02:27:30|0.46631
02:27:31|0.46634
02:27:33|0.4663
02:27:34|0.4663
02:27:35|0.4663
02:27:36|0.46665
02:27:37|0.46668
02:27:38|0.46668
02:27:38|0.46674
02:27:40|0.46674
02:27:41|0.46673
02:27:42|0.46673
02:27:43|0.46676
02:27:44|0.46687
02:27:46|0.46681
02:27:46|0.46683
02:27:47|0.46687
02:27:49|0.46683
02:27:50|0.46674
02:27:51|0.46677
02:27:52|0.46702
02:27:53|0.46696
02:27:54|0.46683
02:27:55|0.46684
02:27:56|0.46684
02:27:57|0.46671
02:27:58|0.46674
02:27:59|0.46674
02:28:01|0.46694
02:28:02|0.46704
02:28:03|0.46701
02:28:04|0.46701
02:28:05|0.46701
02:28:05|0.46701
02:28:07|0.46711
02:28:08|0.46711
02:28:08|0.46709
02:28:09|0.46714
02:28:11|0.46714
02:28:11|0.46714
02:28:12|0.46717
02:28:14|0.46717
02:28:15|0.46723
02:28:16|0.46723
02:28:16|0.46703
02:28:18|0.46717
02:28:19|0.46717
02:28:20|0.46717
02:28:21|0.46717
02:28:22|0.46707
02:28:23|0.46719
02:28:24|0.46719
02:28:25|0.46703
02:28:26|0.46703
02:28:27|0.46706
02:28:28|0.46706
02:28:29|0.46706
02:28:31|0.46711
02:28:33|0.46711
02:28:34|0.46714
02:28:34|0.46714
02:28:36|0.46714
02:28:37|0.46714
02:28:39|0.46701
02:28:39|0.46701
02:28:41|0.46701
02:28:41|0.46701
02:28:42|0.46701
02:28:44|0.46708
02:28:44|0.46708
02:28:45|0.46701
02:28:46|0.46701
02:28:47|0.46701
02:28:49|0.46701
02:28:50|0.46701
02:28:51|0.46701
02:28:51|0.46701
02:28:52|0.46701
02:28:54|0.46701
02:28:55|0.46701
02:28:56|0.46701
02:28:57|0.46701
02:28:57|0.46701
02:28:58|0.46701
02:29:00|0.46701
02:29:01|0.46701
02:29:02|0.46701
02:29:03|0.46701
02:29:04|0.46701
02:29:04|0.46701
02:29:06|0.46701
02:29:07|0.46701
02:29:08|0.46711
02:29:09|0.46712
02:29:10|0.46708
02:29:10|0.46708
02:29:11|0.46698
02:29:13|0.46698
02:29:14|0.46698
02:29:15|0.46698
02:29:16|0.46704
02:29:16|0.46704
02:29:18|0.46704
02:29:18|0.46704
02:29:20|0.46691
02:29:20|0.46693
02:29:22|0.46691
02:29:23|0.46691
02:29:23|0.46676
02:29:24|0.46676
02:29:26|0.46676
02:29:27|0.46676
02:29:28|0.46676
02:29:29|0.46676
02:29:29|0.46676
02:29:32|0.46692
02:29:33|0.46692
02:29:35|0.46677
02:29:36|0.46668
02:29:37|0.46668
02:29:39|0.46668
02:29:39|0.46695
02:29:40|0.46695
02:29:42|0.46695
02:29:43|0.46695
02:29:44|0.46695
02:29:46|0.46695
02:29:46|0.4667
02:29:47|0.4667
02:29:48|0.4667
02:29:49|0.46649
02:29:51|0.46641
02:29:52|0.46652
02:29:53|0.46665
02:29:54|0.46665
02:29:56|0.4665
02:29:56|0.46666
02:29:57|0.46666
02:29:58|0.46666
02:29:59|0.46666
02:30:00|0.46629
02:30:01|0.46637
02:30:02|0.46637
02:30:03|0.46637
02:30:04|0.46637
02:30:06|0.46637
02:30:07|0.46643
02:30:08|0.46648
02:30:09|0.46647
02:30:10|0.46647
02:30:11|0.46607
02:30:12|0.46606
02:30:13|0.46606
02:30:14|0.46615
02:30:15|0.46615
02:30:16|0.46603
02:30:17|0.46603
02:30:18|0.46603
02:30:19|0.46594
02:30:20|0.46589
02:30:21|0.46589
02:30:22|0.46621
02:30:23|0.46621
02:30:24|0.46621
02:30:25|0.46621
02:30:26|0.46623
02:30:27|0.46623
02:30:28|0.46623
02:30:29|0.46623
02:30:30|0.46623
02:30:31|0.46623
02:30:33|0.4661
02:30:35|0.46613
02:30:36|0.46613
02:30:36|0.46613
02:30:37|0.46613
02:30:39|0.46614
02:30:40|0.46618
02:30:41|0.46618
02:30:42|0.46618
02:30:42|0.46618
02:30:43|0.46624
02:30:45|0.46624
02:30:46|0.46624
02:30:47|0.46624
02:30:47|0.46624
02:30:49|0.46624
02:30:49|0.46613
02:30:50|0.46613
02:30:51|0.46613
02:30:52|0.46613
02:30:53|0.46613
02:30:54|0.46613
02:30:56|0.46613
02:30:56|0.46613
02:30:57|0.46613
02:30:58|0.46613
02:30:59|0.46613
02:31:01|0.46588
02:31:02|0.46588
02:31:02|0.46588
02:31:04|0.46595
02:31:04|0.46595
02:31:05|0.46617
02:31:06|0.46617
02:31:07|0.46617
02:31:08|0.46617
02:31:10|0.46595
02:31:10|0.46595
02:31:12|0.46621
02:31:12|0.46621
02:31:13|0.46621
02:31:14|0.46594
02:31:16|0.46594
02:31:16|0.46596
02:31:18|0.46596
02:31:18|0.46596
02:31:19|0.46596
02:31:20|0.46587
02:31:21|0.46587
02:31:23|0.46589
02:31:24|0.46589
02:31:24|0.46588
02:31:25|0.46588
02:31:28|0.46606
02:31:28|0.46606
02:31:29|0.466
02:31:30|0.46584
02:31:31|0.46601
02:31:33|0.46601
02:31:34|0.46586
02:31:36|0.46586
02:31:37|0.46601
02:31:38|0.46628
02:31:40|0.46627
02:31:41|0.46627
02:31:41|0.46627
02:31:44|0.46627
02:31:45|0.46635
02:31:45|0.46668
02:31:47|0.46688
02:31:48|0.46688
02:31:49|0.46685
02:31:50|0.46685
02:31:51|0.46675
02:31:52|0.46675
02:31:53|0.46684
02:31:54|0.46684
02:31:55|0.46692
02:31:56|0.46718
02:31:57|0.46709
02:31:58|0.46712
02:31:59|0.46698
02:32:00|0.46703
02:32:01|0.46723
02:32:02|0.46688
02:32:03|0.46688
02:32:04|0.46701
02:32:05|0.46701
02:32:06|0.46701
02:32:07|0.46706
02:32:08|0.46706
02:32:09|0.46676
02:32:10|0.46676
02:32:11|0.46676
02:32:12|0.46676
02:32:13|0.46676
02:32:14|0.46675
02:32:15|0.46675
02:32:16|0.46679
02:32:17|0.46679
02:32:18|0.46679
02:32:19|0.46669
02:32:20|0.46658
02:32:21|0.46676
02:32:22|0.46676
02:32:23|0.46676
02:32:24|0.46676
02:32:25|0.46676
02:32:26|0.46676
02:32:27|0.46661
02:32:28|0.46661
02:32:29|0.46663
02:32:30|0.4666
02:32:31|0.4666
02:32:32|0.46667
02:32:33|0.4665
02:32:35|0.46637
02:32:37|0.46637
02:32:39|0.46637
02:32:40|0.46637
02:32:41|0.46637
02:32:42|0.46641
02:32:43|0.46641
02:32:44|0.46637
02:32:45|0.46639
02:32:46|0.46646
02:32:47|0.46648
02:32:48|0.46648
02:32:50|0.46627
02:32:51|0.4663
02:32:52|0.46634
02:32:53|0.46639
02:32:54|0.46624
02:32:55|0.46617
02:32:56|0.46617
02:32:57|0.46625
02:32:58|0.46625
02:32:59|0.46636
02:32:59|0.46636
02:33:01|0.46624
02:33:02|0.46624
02:33:03|0.46624
02:33:04|0.46624
02:33:05|0.46624
02:33:05|0.46624
02:33:07|0.46624
02:33:07|0.46624
02:33:09|0.46624
02:33:10|0.46618
02:33:10|0.46618
02:33:12|0.46636
02:33:13|0.46638
02:33:14|0.46638
02:33:14|0.46638
02:33:16|0.46606
02:33:16|0.46599
02:33:18|0.46599
02:33:19|0.46599
02:33:20|0.46599
02:33:21|0.46607
02:33:22|0.46607
02:33:22|0.46607
02:33:24|0.46607
02:33:25|0.46607
02:33:26|0.46618
02:33:26|0.46618
02:33:28|0.46616
02:33:28|0.46578
02:33:30|0.46578
02:33:31|0.46588
02:33:31|0.46577
02:33:32|0.46577
02:33:34|0.46584
02:33:36|0.46578
02:33:37|0.46582
02:33:38|0.46576
02:33:38|0.4658
02:33:41|0.4658
02:33:41|0.46579
02:33:43|0.46579
02:33:44|0.46588
02:33:44|0.46579
02:33:45|0.46579
02:33:47|0.46579
02:33:48|0.46579
02:33:49|0.46579
02:33:49|0.46579
02:33:51|0.46579
02:33:51|0.46579
02:33:53|0.46576
02:33:54|0.46575
02:33:55|0.46579
02:33:56|0.46579
02:33:57|0.46579
02:33:58|0.46579
02:33:59|0.46579
02:34:00|0.46579
02:34:01|0.46579
02:34:02|0.46579
02:34:03|0.46579
02:34:03|0.46575
02:34:05|0.46574
02:34:06|0.46574
02:34:07|0.46598
02:34:09|0.46612
02:34:10|0.46612
02:34:11|0.4663
02:34:12|0.4663
02:34:13|0.46629
02:34:14|0.4662
02:34:14|0.46604
02:34:15|0.46603
02:34:16|0.46603
02:34:17|0.46611
02:34:19|0.46612
02:34:20|0.46612
02:34:20|0.46586
02:34:21|0.46586
02:34:22|0.46586
02:34:23|0.46586
02:34:24|0.46586
02:34:25|0.46586
02:34:26|0.46586
02:34:27|0.46605
02:34:28|0.46605
02:34:30|0.46612
02:34:31|0.46592
02:34:31|0.4658
02:34:32|0.4657
02:34:34|0.46565
02:34:35|0.46565
02:34:37|0.46564
02:34:38|0.46566
02:34:38|0.46585
02:34:40|0.46585
02:34:41|0.46585
02:34:42|0.46581
02:34:44|0.46581
02:34:46|0.46581
02:34:47|0.46583
02:34:49|0.46583
02:34:49|0.46583
02:34:50|0.46583
02:34:51|0.46584
02:34:52|0.46584
02:34:53|0.46584
02:34:55|0.46584
02:34:55|0.46584
02:34:56|0.46584
02:34:57|0.46584
02:34:58|0.46584
02:34:59|0.4656
02:35:00|0.4656
02:35:02|0.4656
02:35:02|0.46579
02:35:03|0.46579
02:35:04|0.46577
02:35:05|0.46577
02:35:06|0.46561
02:35:07|0.46555
02:35:08|0.46561
02:35:09|0.46556
02:35:10|0.46581
02:35:11|0.46581
02:35:12|0.46581
02:35:14|0.46576
02:35:15|0.46576
02:35:15|0.46554
02:35:17|0.46605
02:35:17|0.46605
02:35:20|0.46592
02:35:20|0.46612
02:35:21|0.46615
02:35:22|0.46616
02:35:23|0.46616
02:35:24|0.46616
02:35:25|0.46616
02:35:26|0.46613
02:35:27|0.46613
02:35:28|0.46613
02:35:29|0.46628
02:35:30|0.46639
02:35:31|0.46639
02:35:32|0.46639
02:35:33|0.46639
02:35:34|0.46638
02:35:35|0.46638
02:35:37|0.46638
02:35:39|0.46638
02:35:41|0.46638
02:35:43|0.46638
02:35:44|0.46638
02:35:44|0.46638
02:35:45|0.46638
02:35:46|0.46622
02:35:47|0.46619
02:35:48|0.4662
02:35:49|0.4662
02:35:50|0.4662
02:35:51|0.4662
02:35:52|0.4662
02:35:53|0.4662
02:35:54|0.4662
02:35:55|0.4662
02:35:57|0.4662
02:35:57|0.46638
02:35:58|0.46661
02:35:59|0.46651
02:36:01|0.46651
02:36:01|0.46651
02:36:02|0.46672
02:36:04|0.46675
02:36:04|0.46671
02:36:06|0.46671
02:36:07|0.46645
02:36:07|0.46645
02:36:09|0.46645
02:36:09|0.46645
02:36:10|0.46645
02:36:11|0.46645
02:36:12|0.46661
02:36:14|0.46661
02:36:14|0.46653
02:36:15|0.46634
02:36:17|0.46651
02:36:17|0.46677
02:36:18|0.46677
02:36:19|0.46677
02:36:21|0.46677
02:36:21|0.46677
02:36:22|0.46677
02:36:24|0.46677
02:36:24|0.46677
02:36:25|0.46677
02:36:26|0.46677
02:36:27|0.46693
02:36:28|0.46695
02:36:29|0.46695
02:36:30|0.46694
02:36:32|0.46694
02:36:33|0.46695
02:36:33|0.46692
02:36:34|0.46692
02:36:35|0.46695
02:36:36|0.46707
02:36:39|0.46706
02:36:40|0.46706
02:36:42|0.4669
02:36:42|0.4669
02:36:44|0.4669
02:36:45|0.4669
02:36:46|0.4669
02:36:47|0.4669
02:36:48|0.467
02:36:49|0.467
02:36:50|0.46707
02:36:52|0.46707
02:36:52|0.46698
02:36:53|0.46698
02:36:54|0.46695
02:36:57|0.46695
02:36:57|0.467
02:36:58|0.467
02:36:59|0.46707
02:37:00|0.46707
02:37:02|0.46707
02:37:03|0.46703
02:37:04|0.46667
02:37:05|0.46667
02:37:06|0.46667
02:37:07|0.46667
02:37:08|0.46667
02:37:09|0.46667
02:37:10|0.46667
02:37:11|0.46667
02:37:12|0.46667
02:37:13|0.46667
02:37:14|0.46667
02:37:15|0.46667
02:37:16|0.46662
02:37:17|0.46662
02:37:18|0.46678
02:37:19|0.46678
02:37:20|0.46672
02:37:21|0.46697
02:37:22|0.46697
02:37:23|0.46708
02:37:24|0.46708
02:37:25|0.46689
02:37:26|0.46708
02:37:27|0.46708
02:37:28|0.46708
02:37:29|0.46708
02:37:30|0.46708
02:37:31|0.46692
02:37:32|0.46692
02:37:33|0.46689
02:37:34|0.46685
02:37:35|0.46686
02:37:36|0.46686
02:37:37|0.46698
02:37:38|0.46698
02:37:40|0.46698
02:37:42|0.46686
02:37:42|0.46686
02:37:44|0.46686
02:37:44|0.46677
02:37:47|0.46677
02:37:48|0.46673
02:37:49|0.46673
02:37:50|0.46673
02:37:51|0.4666
02:37:52|0.4666
02:37:53|0.46643
02:37:54|0.46653
02:37:55|0.46657
02:37:56|0.46657
02:37:57|0.46672
02:37:58|0.46672
02:37:59|0.46671
02:38:00|0.46671
02:38:01|0.46677
02:38:03|0.46681
02:38:03|0.46688
02:38:04|0.46688
02:38:05|0.46684
02:38:06|0.46684
02:38:07|0.46684
02:38:09|0.46684
02:38:10|0.46684
02:38:11|0.46694
02:38:12|0.46679
02:38:13|0.46679
02:38:14|0.46679
02:38:15|0.46679
02:38:16|0.46654
02:38:17|0.46654
02:38:18|0.46654
02:38:19|0.46654
02:38:20|0.46656
02:38:21|0.46656
02:38:22|0.46656
02:38:23|0.46674
02:38:24|0.4666
02:38:25|0.4666
02:38:26|0.4666
02:38:27|0.4666
02:38:28|0.46628
02:38:29|0.4663
02:38:30|0.46614
02:38:31|0.46614
02:38:32|0.46614
02:38:33|0.4661
02:38:34|0.4661
02:38:35|0.46624
02:38:37|0.46624
02:38:38|0.46614
02:38:39|0.46622
02:38:41|0.46622
02:38:42|0.46622
02:38:44|0.46622
02:38:44|0.46621
02:38:46|0.46621
02:38:47|0.46621
02:38:48|0.46626
02:38:50|0.46625
02:38:51|0.46623
02:38:53|0.46623
02:38:55|0.46623
02:38:55|0.46623
02:38:57|0.46623
02:38:58|0.46628
02:39:00|0.46633
02:39:00|0.46633
02:39:01|0.46633
02:39:02|0.46631
02:39:03|0.46641
02:39:04|0.46641
02:39:05|0.46641
02:39:06|0.46641
02:39:08|0.46666
02:39:08|0.46666
02:39:09|0.46672
02:39:11|0.46672
02:39:12|0.46661
02:39:13|0.46666
02:39:14|0.46666
02:39:16|0.46642
02:39:17|0.46642
02:39:18|0.46642
02:39:18|0.46642
02:39:19|0.46652
02:39:21|0.46652
02:39:21|0.46652
02:39:22|0.46652
02:39:24|0.46672
02:39:25|0.46672
02:39:26|0.46672
02:39:27|0.46672
02:39:28|0.46672
02:39:29|0.46672
02:39:30|0.46672
02:39:31|0.46672
02:39:32|0.46672
02:39:32|0.46671
02:39:34|0.46671
02:39:35|0.46671
02:39:36|0.46671
02:39:37|0.46671
02:39:37|0.46671
02:39:39|0.46671
02:39:40|0.46671
02:39:42|0.46671
02:39:43|0.46665
02:39:44|0.46649
02:39:44|0.46649
02:39:46|0.46644
02:39:47|0.46639
02:39:48|0.46635
02:39:50|0.46627
02:39:51|0.46627
02:39:51|0.46629
02:39:53|0.46627
02:39:54|0.46627
02:39:54|0.46627
02:39:55|0.46629
02:39:56|0.4666
02:39:58|0.46661
02:39:59|0.46668
02:39:59|0.46658
02:40:00|0.46663
02:40:02|0.46663
02:40:03|0.46663
02:40:03|0.46663
02:40:04|0.46663
02:40:05|0.46663
02:40:07|0.46673
02:40:08|0.46673
02:40:09|0.4667
02:40:09|0.4667
02:40:10|0.46669
02:40:11|0.46681
02:40:13|0.46654
02:40:13|0.46654
02:40:14|0.46661
02:40:16|0.46661
02:40:16|0.46661
02:40:17|0.46661
02:40:19|0.46651
02:40:20|0.46668
02:40:21|0.46668
02:40:22|0.46668
02:40:23|0.46668
02:40:23|0.46668
02:40:24|0.46676
02:40:26|0.46666
02:40:27|0.46666
02:40:28|0.4667
02:40:29|0.46671
02:40:30|0.46671
02:40:31|0.46671
02:40:32|0.46671
02:40:33|0.46671
02:40:34|0.46671
02:40:35|0.46671
02:40:36|0.46671
02:40:36|0.46671
02:40:38|0.46646
02:40:38|0.46646
02:40:40|0.46646
02:40:41|0.46651
02:40:43|0.46651
02:40:45|0.46651
02:40:46|0.46651
02:40:48|0.46651
02:40:49|0.46651
02:40:50|0.4665
02:40:52|0.4665
02:40:53|0.4665
02:40:54|0.4665
02:40:55|0.4665
02:40:55|0.4665
02:40:57|0.46658
02:40:57|0.46659
02:40:59|0.46662
02:41:00|0.46662
02:41:01|0.46662
02:41:02|0.46647
02:41:03|0.46635
02:41:04|0.46623
02:41:05|0.46598
02:41:06|0.46598
02:41:07|0.46598
02:41:08|0.46617
02:41:09|0.46621
02:41:10|0.46622
02:41:11|0.46622
02:41:12|0.46628
02:41:13|0.46612
02:41:14|0.46612
02:41:15|0.46627
02:41:15|0.46627
02:41:17|0.46627
02:41:18|0.46628
02:41:18|0.46628
02:41:20|0.46622
02:41:21|0.46622
02:41:22|0.46622
02:41:23|0.46622
02:41:24|0.46622
02:41:25|0.46622
02:41:25|0.4664
02:41:27|0.46657
02:41:28|0.4666
02:41:29|0.4666
02:41:30|0.46638
02:41:30|0.46638
02:41:32|0.46638
02:41:33|0.46638
02:41:33|0.46638
02:41:35|0.46653
02:41:36|0.46658
02:41:37|0.46658
02:41:37|0.46658
02:41:39|0.46658
02:41:40|0.46658
02:41:41|0.46658
02:41:42|0.46658
02:41:43|0.46658
02:41:45|0.46658
02:41:47|0.46658
02:41:47|0.46658
02:41:48|0.46658
02:41:49|0.46658
02:41:50|0.46658
02:41:52|0.46647
02:41:53|0.4665
02:41:54|0.46657
02:41:55|0.46638
02:41:57|0.46638
02:41:58|0.46638
02:41:58|0.46626
02:42:00|0.46626
02:42:01|0.46626
02:42:02|0.46625
02:42:02|0.46625
02:42:03|0.46629
02:42:05|0.46629
02:42:05|0.46629
02:42:07|0.46629
02:42:09|0.46629
02:42:10|0.46629
02:42:10|0.46629
02:42:11|0.46629
02:42:13|0.46629
02:42:13|0.46638
02:42:14|0.46638
02:42:15|0.46602
02:42:16|0.46602
02:42:18|0.46602
02:42:19|0.46613
02:42:19|0.46613
02:42:21|0.46613
02:42:21|0.46613
02:42:23|0.46613
02:42:23|0.46644
02:42:24|0.46644
02:42:25|0.46658
02:42:26|0.46658
02:42:28|0.46658
02:42:30|0.46671
02:42:30|0.46671
02:42:31|0.46671
02:42:32|0.46671
02:42:33|0.46671
02:42:34|0.46671
02:42:35|0.46671
02:42:36|0.46671
02:42:37|0.46667
02:42:38|0.46667
02:42:39|0.46667
02:42:40|0.46667
02:42:41|0.46665
02:42:42|0.46664
02:42:44|0.46664
02:42:46|0.46661
02:42:48|0.46661
02:42:49|0.46658
02:42:50|0.46659
02:42:51|0.46658
02:42:52|0.46659
02:42:53|0.46659
02:42:54|0.46659
02:42:56|0.46659
02:42:58|0.46663
02:42:58|0.46663
02:42:59|0.46663
02:43:00|0.46663
02:43:01|0.46663
02:43:02|0.46663
02:43:03|0.46663
02:43:05|0.46625
02:43:05|0.46625
02:43:07|0.46625
02:43:08|0.46621
02:43:09|0.46621
02:43:10|0.46621
02:43:11|0.46621
02:43:12|0.46621
02:43:14|0.46621
02:43:14|0.46602
02:43:16|0.46598
02:43:17|0.46598
02:43:18|0.46614
02:43:19|0.46614
02:43:20|0.46614
02:43:21|0.46614
02:43:22|0.46617
02:43:23|0.46617
02:43:23|0.46615
02:43:25|0.46614
02:43:26|0.46614
02:43:27|0.46593
02:43:28|0.46615
02:43:28|0.46619
02:43:30|0.46617
02:43:31|0.46629
02:43:32|0.46629
02:43:32|0.46629
02:43:34|0.46629
02:43:35|0.46629
02:43:36|0.46613
02:43:37|0.46613
02:43:37|0.46629
02:43:38|0.46629
02:43:40|0.46629
02:43:40|0.46629
02:43:41|0.46629
02:43:43|0.46629
02:43:44|0.46623
02:43:45|0.46623
02:43:46|0.46629
02:43:47|0.46602
02:43:49|0.46602
02:43:50|0.46593
02:43:51|0.46593
02:43:52|0.46593
02:43:53|0.46593
02:43:54|0.46593
02:43:55|0.46597
02:43:56|0.46582
02:43:57|0.46588
02:43:58|0.46588
02:43:59|0.46588
02:44:00|0.46588
02:44:01|0.46588
02:44:02|0.46589
02:44:03|0.46595
02:44:04|0.46584
02:44:05|0.46584
02:44:06|0.46588
02:44:07|0.46588
02:44:08|0.4659
02:44:09|0.46584
02:44:10|0.46584
02:44:11|0.46584
02:44:12|0.46611
02:44:13|0.46592
02:44:14|0.46616
02:44:15|0.46589
02:44:16|0.46589
02:44:17|0.46589
02:44:18|0.46584
02:44:19|0.46584
02:44:20|0.46584
02:44:21|0.46584
02:44:22|0.46589
02:44:23|0.46586
02:44:24|0.46586
02:44:25|0.46589
02:44:26|0.46576
02:44:27|0.46588
02:44:28|0.46611
02:44:29|0.46587
02:44:30|0.46587
02:44:31|0.46587
02:44:32|0.46587
02:44:33|0.46608
02:44:34|0.46604
02:44:35|0.46628
02:44:36|0.46628
02:44:37|0.46642
02:44:38|0.46633
02:44:39|0.46633
02:44:40|0.46633
02:44:41|0.46633
02:44:42|0.4663
02:44:43|0.4663
02:44:44|0.46612
02:44:45|0.46612
02:44:47|0.46605
02:44:48|0.46605
02:44:50|0.46605
02:44:52|0.46603
02:44:52|0.46602
02:44:54|0.46588
02:44:55|0.46589
02:44:55|0.46578
02:44:56|0.46578
02:44:57|0.46578
02:44:59|0.46578
02:44:59|0.46578
02:45:01|0.46578
02:45:02|0.46578
02:45:04|0.46578
02:45:05|0.46589
02:45:06|0.46598
02:45:07|0.46598
02:45:08|0.46598
02:45:09|0.46598
02:45:10|0.46598
02:45:11|0.46598
02:45:12|0.46591
02:45:13|0.46591
02:45:14|0.4661
02:45:15|0.46611
02:45:16|0.46611
02:45:17|0.46611
02:45:18|0.46611
02:45:19|0.46595
02:45:20|0.46595
02:45:21|0.46595
02:45:22|0.46595
02:45:23|0.46595
02:45:24|0.46595
02:45:25|0.46595
02:45:26|0.46619
02:45:27|0.46619
02:45:28|0.46619
02:45:29|0.46609
02:45:30|0.4662
02:45:31|0.4662
02:45:32|0.4662
02:45:33|0.4662
02:45:34|0.46617
02:45:35|0.46617
02:45:36|0.46617
02:45:37|0.46625
02:45:38|0.46625
02:45:39|0.46616
02:45:40|0.46619
02:45:41|0.46606
02:45:42|0.46622
02:45:44|0.46622
02:45:45|0.46622
02:45:46|0.46627
02:45:48|0.46611
02:45:49|0.46627
02:45:50|0.46627
02:45:51|0.46627
02:45:52|0.46603
02:45:54|0.46618
02:45:55|0.46618
02:45:56|0.46618
02:45:57|0.46603
02:45:58|0.46603
02:45:59|0.46603
02:46:01|0.46603
02:46:02|0.46603
02:46:03|0.46596
02:46:05|0.46605
02:46:05|0.46605
02:46:06|0.46618
02:46:07|0.46608
02:46:09|0.46608
02:46:09|0.46609
02:46:10|0.46609
02:46:11|0.46609
02:46:12|0.46609
02:46:13|0.46609
02:46:14|0.46611
02:46:15|0.46595
02:46:16|0.46595
02:46:18|0.46595
02:46:18|0.46609
02:46:19|0.46609
02:46:20|0.46596
02:46:21|0.46582
02:46:22|0.46582
02:46:23|0.46582
02:46:24|0.46582
02:46:25|0.46582
02:46:26|0.46582
02:46:27|0.46582
02:46:29|0.46595
02:46:29|0.46595
02:46:30|0.46595
02:46:32|0.46589
02:46:32|0.46576
02:46:33|0.46576
02:46:34|0.46575
02:46:35|0.46575
02:46:36|0.46575
02:46:37|0.46571
02:46:38|0.46571
02:46:39|0.46571
02:46:40|0.46589
02:46:42|0.46589
02:46:42|0.46579
02:46:43|0.46579
02:46:44|0.46579
02:46:45|0.46582
02:46:46|0.46582
02:46:48|0.46579
02:46:49|0.46579
02:46:50|0.46579
02:46:52|0.46579
02:46:54|0.46591
02:46:55|0.46591
02:46:55|0.46591
02:46:57|0.46591
02:46:58|0.46597
02:47:00|0.46578
02:47:01|0.46578
02:47:01|0.46578
02:47:02|0.4659
02:47:03|0.4659
02:47:05|0.4659
02:47:06|0.4659
02:47:08|0.4659
02:47:09|0.4659
02:47:10|0.4659
02:47:10|0.4659
02:47:12|0.466
02:47:13|0.466
02:47:14|0.466
02:47:15|0.46596
02:47:16|0.46593
02:47:17|0.46593
02:47:18|0.46613
02:47:19|0.46622
02:47:20|0.46637
02:47:21|0.46627
02:47:22|0.46627
02:47:23|0.46642
02:47:24|0.46642
02:47:25|0.46642
02:47:25|0.4664
02:47:27|0.46619
02:47:27|0.46625
02:47:29|0.46625
02:47:29|0.46625
02:47:30|0.46612
02:47:32|0.46614
02:47:33|0.46633
02:47:34|0.46633
02:47:35|0.46633
02:47:36|0.46633
02:47:37|0.46633
02:47:38|0.46633
02:47:39|0.46633
02:47:40|0.46633
02:47:41|0.46633
02:47:41|0.46633
02:47:43|0.46632
02:47:43|0.4663
02:47:45|0.4663
02:47:45|0.46619
02:47:47|0.46619
02:47:48|0.4664
02:47:50|0.4664
02:47:51|0.46625
02:47:53|0.46625
02:47:53|0.46625
02:47:55|0.46637
02:47:56|0.46637
02:47:57|0.46636
02:47:58|0.46636
02:47:59|0.46636
02:48:00|0.46633
02:48:02|0.46651
02:48:03|0.46646
02:48:03|0.46663
02:48:05|0.46663
02:48:05|0.46663
02:48:06|0.46648
02:48:09|0.46648
02:48:09|0.46679
02:48:11|0.46678
02:48:11|0.46678
02:48:13|0.46665
02:48:14|0.46664
02:48:14|0.46663
02:48:15|0.46663
02:48:16|0.46663
02:48:18|0.46663
02:48:18|0.46659
02:48:20|0.46659
02:48:20|0.46639
02:48:21|0.46633
02:48:22|0.46633
02:48:24|0.46633
02:48:24|0.46633
02:48:25|0.46629
02:48:26|0.46629
02:48:27|0.46629
02:48:29|0.46633
02:48:29|0.46633
02:48:30|0.46635
02:48:31|0.4663
02:48:33|0.4663
02:48:33|0.46629
02:48:35|0.46629
02:48:36|0.46629
02:48:36|0.46629
02:48:37|0.46629
02:48:38|0.4663
02:48:39|0.4663
02:48:40|0.4663
02:48:41|0.46644
02:48:43|0.46652
02:48:44|0.46658
02:48:45|0.46651
02:48:45|0.46645
02:48:46|0.46644
02:48:48|0.46643
02:48:49|0.46643
02:48:51|0.46643
02:48:52|0.46643
02:48:54|0.46643
02:48:56|0.466
02:48:57|0.46619
02:48:57|0.46619
02:48:59|0.46619
02:49:00|0.46619
02:49:00|0.46617
02:49:02|0.46617
02:49:03|0.46617
02:49:05|0.46609
02:49:05|0.46609
02:49:07|0.46609
02:49:09|0.46609
02:49:09|0.46609
02:49:11|0.46609
02:49:12|0.46645
02:49:13|0.46645
02:49:13|0.46662
02:49:15|0.46654
02:49:16|0.46654
02:49:17|0.46646
02:49:18|0.46646
02:49:19|0.46646
02:49:20|0.46646
02:49:21|0.46663
02:49:22|0.46657
02:49:23|0.46657
02:49:24|0.46657
02:49:25|0.46657
02:49:26|0.46663
02:49:27|0.46663
02:49:28|0.46663
02:49:29|0.46663
02:49:31|0.46663
02:49:32|0.46663
02:49:33|0.46663
02:49:34|0.4666
02:49:35|0.46629
02:49:36|0.46613
02:49:37|0.46606
02:49:38|0.46621
02:49:39|0.46621
02:49:40|0.46621
02:49:41|0.46621
02:49:42|0.46641
02:49:43|0.4665
02:49:44|0.4665
02:49:45|0.4665
02:49:46|0.4665
02:49:47|0.46642
02:49:48|0.46642
02:49:49|0.46642
02:49:50|0.46642
02:49:51|0.46637
02:49:53|0.46632
02:49:54|0.46634
02:49:56|0.46629
02:49:56|0.46639
02:49:58|0.46643
02:50:00|0.46643
02:50:00|0.46643
02:50:02|0.46643
02:50:02|0.46663
02:50:03|0.46663
02:50:04|0.46657
02:50:05|0.46657
02:50:06|0.46651
02:50:07|0.46651
02:50:08|0.46651
02:50:09|0.4667
02:50:10|0.46653
02:50:11|0.46653
02:50:12|0.46653
02:50:13|0.46653
02:50:14|0.46651
02:50:15|0.4665
02:50:16|0.4665
02:50:17|0.46648
02:50:18|0.46648
02:50:19|0.46648
02:50:20|0.46648
02:50:21|0.46648
02:50:22|0.46648
02:50:23|0.4667
02:50:24|0.4667
02:50:25|0.46653
02:50:26|0.46648
02:50:27|0.46648
02:50:28|0.46654
02:50:29|0.46654
02:50:30|0.46652
02:50:31|0.46657
02:50:32|0.46657
02:50:33|0.46657
02:50:34|0.46657
02:50:35|0.46649
02:50:36|0.46648
02:50:37|0.46648
02:50:38|0.46648
02:50:39|0.46648
02:50:40|0.46648
02:50:41|0.46663
02:50:42|0.4667
02:50:43|0.4667
02:50:44|0.46669
02:50:45|0.46669
02:50:46|0.46669
02:50:47|0.46669
02:50:48|0.46669
02:50:49|0.46669
02:50:50|0.46669
02:50:52|0.46668
02:50:54|0.46668
02:50:55|0.46668
02:50:56|0.46669
02:50:57|0.46669
02:50:59|0.46672
02:51:00|0.46677
02:51:01|0.46683
02:51:02|0.46683
02:51:04|0.46683
02:51:05|0.46683
02:51:06|0.46683
02:51:07|0.46669
02:51:08|0.46639
02:51:09|0.46629
02:51:10|0.46629
02:51:11|0.46638
02:51:11|0.46632
02:51:13|0.46632
02:51:14|0.46635
02:51:16|0.46624
02:51:16|0.46624
02:51:18|0.46624
02:51:19|0.4664
02:51:19|0.46648
02:51:20|0.46642
02:51:21|0.46642
02:51:22|0.46642
02:51:24|0.46637
02:51:25|0.46637
02:51:26|0.46637
02:51:26|0.46657
02:51:27|0.46657
02:51:28|0.46666
02:51:30|0.46677
02:51:30|0.46676
02:51:32|0.4669
02:51:33|0.4669
02:51:33|0.46683
02:51:34|0.46683
02:51:35|0.46683
02:51:37|0.46674
02:51:37|0.46683
02:51:38|0.46683
02:51:39|0.46683
02:51:40|0.46698
02:51:42|0.46698
02:51:42|0.46698
02:51:43|0.46698
02:51:44|0.46683
02:51:45|0.46683
02:51:46|0.46683
02:51:47|0.46683
02:51:48|0.46692
02:51:50|0.46692
02:51:50|0.46676
02:51:51|0.46676
02:51:54|0.46676
02:51:54|0.46677
02:51:56|0.46677
02:51:58|0.46677
02:52:00|0.46678
02:52:01|0.46678
02:52:01|0.46678
02:52:03|0.46689
02:52:03|0.46689
02:52:04|0.46689
02:52:07|0.46689
02:52:07|0.46689
02:52:08|0.46689
02:52:09|0.46689
02:52:10|0.46689
02:52:11|0.46689
02:52:13|0.46689
02:52:13|0.46692
02:52:15|0.4669
02:52:15|0.4669
02:52:17|0.4669
02:52:17|0.4669
02:52:19|0.4669
02:52:20|0.4669
02:52:20|0.467
02:52:22|0.46711
02:52:23|0.4671
02:52:25|0.4671
02:52:25|0.46714
02:52:27|0.46714
02:52:27|0.46713
02:52:28|0.46714
02:52:29|0.46715
02:52:30|0.46715
02:52:31|0.46713
02:52:32|0.46698
02:52:33|0.4669
02:52:34|0.467
02:52:35|0.46692
02:52:36|0.46692
02:52:37|0.46692
02:52:38|0.46692
02:52:39|0.46678
02:52:40|0.46676
02:52:41|0.46676
02:52:42|0.46674
02:52:43|0.46684
02:52:44|0.46684
02:52:45|0.46684
02:52:46|0.46684
02:52:47|0.46677
02:52:48|0.46677
02:52:49|0.46677
02:52:50|0.46677
02:52:52|0.46677
02:52:53|0.46681
02:52:55|0.46678
02:52:57|0.46678
02:52:58|0.46677
02:53:00|0.46677
02:53:00|0.46678
02:53:01|0.4668
02:53:03|0.46687
02:53:04|0.4668
02:53:05|0.4668
02:53:07|0.46689
02:53:08|0.46715
02:53:09|0.46698
02:53:11|0.46718
02:53:12|0.46718
02:53:12|0.46711
02:53:13|0.4671
02:53:15|0.4671
02:53:15|0.46681
02:53:17|0.46703
02:53:18|0.46668
02:53:19|0.46687
02:53:20|0.46687
02:53:20|0.46684
02:53:22|0.46684
02:53:23|0.46673
02:53:24|0.46673
02:53:25|0.46673
02:53:25|0.46673
02:53:28|0.46685
02:53:28|0.46685
02:53:29|0.46685
02:53:30|0.46685
02:53:31|0.46685
02:53:32|0.46687
02:53:33|0.46687
02:53:35|0.46687
02:53:35|0.46689
02:53:36|0.46689
02:53:37|0.46689
02:53:38|0.46689
02:53:39|0.46689
02:53:42|0.46687
02:53:42|0.46687
02:53:43|0.46707
02:53:44|0.46707
02:53:45|0.46707
02:53:46|0.46707
02:53:47|0.46707
02:53:48|0.46707
02:53:49|0.46716
02:53:50|0.4671
02:53:51|0.46702
02:53:52|0.46702
02:53:53|0.46685
02:53:55|0.46681
02:53:57|0.46694
02:53:58|0.46694
02:53:59|0.46702
02:54:00|0.46702
02:54:02|0.46706
02:54:03|0.46706
02:54:04|0.46706
02:54:05|0.46706
02:54:05|0.467
02:54:07|0.46702
02:54:08|0.46702
02:54:08|0.46702
02:54:10|0.46702
02:54:10|0.46708
02:54:11|0.46708
02:54:13|0.46708
02:54:14|0.46708
02:54:15|0.46708
02:54:16|0.46699
02:54:17|0.46689
02:54:18|0.46689
02:54:18|0.46689
02:54:20|0.4671
02:54:20|0.46715
02:54:21|0.46715
02:54:23|0.46715
02:54:24|0.46718
02:54:25|0.46718
02:54:26|0.46721
02:54:26|0.46721
02:54:27|0.46726
02:54:29|0.46725
02:54:30|0.46725
02:54:30|0.46727
02:54:32|0.46727
02:54:33|0.4675
02:54:34|0.46771
02:54:34|0.46771
02:54:35|0.46771
02:54:37|0.46771
02:54:37|0.46772
02:54:38|0.46772
02:54:40|0.46771
02:54:41|0.46771
02:54:41|0.46771
02:54:43|0.46767
02:54:44|0.46767
02:54:45|0.46767
02:54:46|0.46767
02:54:47|0.46767
02:54:48|0.46766
02:54:49|0.46766
02:54:49|0.46765
02:54:51|0.46765
02:54:52|0.46789
02:54:53|0.46779
02:54:53|0.46774
02:54:55|0.46774
02:54:57|0.46777
02:54:58|0.46777
02:54:59|0.46777
02:55:01|0.46791
02:55:01|0.46791
02:55:03|0.46791
02:55:05|0.46791
02:55:05|0.46776
02:55:06|0.46776
02:55:07|0.46758
02:55:08|0.46758
02:55:09|0.46751
02:55:11|0.46753
02:55:12|0.46753
02:55:13|0.46743
02:55:14|0.46721
02:55:15|0.46721
02:55:16|0.46732
02:55:17|0.46731
02:55:18|0.46753
02:55:19|0.46753
02:55:20|0.46717
02:55:21|0.46717
02:55:22|0.46717
02:55:23|0.46717
02:55:25|0.46717
02:55:26|0.46751
02:55:27|0.46753
02:55:28|0.46753
02:55:29|0.46773
02:55:30|0.46773
02:55:32|0.46773
02:55:32|0.46773
02:55:34|0.46761
02:55:34|0.46746
02:55:35|0.46746
02:55:37|0.46746
02:55:37|0.46749
02:55:38|0.46749
02:55:39|0.46763
02:55:40|0.46763
02:55:41|0.46763
02:55:42|0.46763
02:55:43|0.46763
02:55:44|0.46758
02:55:45|0.46758
02:55:46|0.46758
02:55:47|0.46758
02:55:48|0.4675
02:55:49|0.46751
02:55:50|0.46751
02:55:51|0.46751
02:55:52|0.46751
02:55:53|0.46751
02:55:54|0.46751
02:55:55|0.46751
02:55:56|0.46751
02:55:58|0.46751
02:56:00|0.46751
02:56:02|0.46757
02:56:03|0.46753
02:56:03|0.46753
02:56:04|0.46753
02:56:07|0.46753
02:56:07|0.46753
02:56:08|0.46753
02:56:09|0.46759
02:56:10|0.46759
02:56:11|0.46759
02:56:12|0.46759
02:56:13|0.4675
02:56:15|0.4673
02:56:15|0.4673
02:56:16|0.46709
02:56:17|0.46709
02:56:18|0.46719
02:56:19|0.46719
02:56:20|0.46719
02:56:21|0.46716
02:56:22|0.46723
02:56:23|0.46723
02:56:24|0.46723
02:56:25|0.46723
02:56:26|0.46723
02:56:27|0.46723
02:56:28|0.46723
02:56:29|0.46723
02:56:30|0.46723
02:56:31|0.46733
02:56:33|0.46733
02:56:34|0.46741
02:56:35|0.46741
02:56:36|0.46742
02:56:37|0.46741
02:56:38|0.46745
02:56:39|0.46745
02:56:40|0.46742
02:56:41|0.46741
02:56:42|0.46741
02:56:43|0.46741
02:56:44|0.46741
02:56:45|0.46741
02:56:46|0.4674
02:56:47|0.46741
02:56:48|0.46732
02:56:49|0.46732
02:56:50|0.46718
02:56:51|0.46719
02:56:52|0.46719
02:56:53|0.46719
02:56:54|0.46719
02:56:55|0.46719
02:56:56|0.46712
02:56:57|0.46712
02:56:59|0.4672
02:57:01|0.4672
02:57:02|0.46722
02:57:04|0.46722
02:57:04|0.46729
02:57:05|0.46729
02:57:07|0.46729
02:57:07|0.46729
02:57:10|0.46719
02:57:11|0.46719
02:57:11|0.46721
02:57:12|0.46721
02:57:13|0.46728
02:57:14|0.46744
02:57:15|0.46744
02:57:16|0.46727
02:57:17|0.46727
02:57:18|0.46727
02:57:19|0.46739
02:57:20|0.46739
02:57:21|0.46739
02:57:22|0.46739
02:57:23|0.46739
02:57:24|0.46739
02:57:25|0.46701
02:57:26|0.46711
02:57:27|0.46707
02:57:28|0.46707
02:57:29|0.46701
02:57:30|0.46701
02:57:31|0.46701
02:57:32|0.46701
02:57:33|0.46701
02:57:34|0.46692
02:57:36|0.46692
02:57:37|0.46692
02:57:38|0.46702
02:57:39|0.46697
02:57:40|0.46689
02:57:41|0.46689
02:57:42|0.46689
02:57:43|0.46695
02:57:44|0.46693
02:57:45|0.46693
02:57:46|0.46693
02:57:47|0.46693
02:57:48|0.46691
02:57:49|0.46691
02:57:50|0.4667
02:57:51|0.4667
02:57:52|0.4667
02:57:53|0.4667
02:57:54|0.46676
02:57:55|0.467
02:57:56|0.467
02:57:58|0.467
02:58:00|0.46704
02:58:01|0.46704
02:58:01|0.46704
02:58:03|0.467
02:58:05|0.46687
02:58:05|0.46687
02:58:07|0.46692
02:58:08|0.46692
02:58:09|0.46698
02:58:11|0.46698
02:58:11|0.46702
02:58:12|0.46701
02:58:14|0.46701
02:58:15|0.46671
02:58:16|0.46671
02:58:17|0.46671
02:58:18|0.46671
02:58:19|0.46671
02:58:20|0.4669
02:58:21|0.4669
02:58:22|0.4669
02:58:23|0.4669
02:58:24|0.4669
02:58:25|0.4669
02:58:26|0.4669
02:58:27|0.46656
02:58:28|0.46658
02:58:29|0.46658
02:58:30|0.46657
02:58:31|0.46657
02:58:32|0.46657
02:58:33|0.46657
02:58:34|0.46657
02:58:35|0.46657
02:58:36|0.46657
02:58:37|0.46657
02:58:38|0.46657
02:58:39|0.46657
02:58:40|0.46657
02:58:41|0.46644
02:58:42|0.46644
02:58:43|0.46644
02:58:44|0.46644
02:58:45|0.46648
02:58:46|0.46648
02:58:47|0.46651
02:58:49|0.46651
02:58:49|0.46648
02:58:50|0.46651
02:58:51|0.46651
02:58:52|0.46652
02:58:54|0.46652
02:58:55|0.46667
02:58:55|0.46672
02:58:56|0.46671
02:58:57|0.46671
02:58:58|0.46699
02:59:01|0.46695
02:59:02|0.46695
02:59:03|0.46695
02:59:04|0.46698
02:59:05|0.46685
02:59:06|0.46685
02:59:07|0.46685
02:59:08|0.46683
02:59:09|0.46665
02:59:10|0.46665
02:59:11|0.46666
02:59:12|0.46666
02:59:13|0.46666
02:59:14|0.46649
02:59:15|0.46649
02:59:17|0.46649
02:59:18|0.46664
02:59:19|0.46664
02:59:19|0.46671
02:59:20|0.46671
02:59:22|0.46671
02:59:23|0.46671
02:59:24|0.46668
02:59:25|0.46668
02:59:26|0.46668
02:59:27|0.46668
02:59:28|0.46668
02:59:29|0.46668
02:59:30|0.46668
02:59:31|0.46687
02:59:31|0.46687
02:59:32|0.46687
02:59:34|0.46657
02:59:34|0.46657
02:59:36|0.46657
02:59:37|0.46657
02:59:38|0.46657
02:59:38|0.46657
02:59:40|0.46657
02:59:40|0.46672
02:59:42|0.46672
02:59:43|0.46672
02:59:44|0.46672
02:59:44|0.46681
02:59:46|0.46681
02:59:46|0.46696
02:59:47|0.46696
02:59:48|0.46696
02:59:50|0.46696
02:59:51|0.46701
02:59:51|0.46701
02:59:52|0.46701
02:59:54|0.46694
02:59:55|0.46694
02:59:56|0.46694
02:59:57|0.46685
02:59:58|0.46685
02:59:58|0.46683
03:00:00|0.46682
03:00:02|0.46681
03:00:04|0.46679
03:00:05|0.46654
03:00:06|0.46658
03:00:07|0.46661
03:00:08|0.46661
03:00:10|0.46672
03:00:11|0.46672
03:00:11|0.46685
03:00:13|0.4668
03:00:15|0.46665
03:00:15|0.46665
03:00:16|0.46659
03:00:17|0.46659
03:00:18|0.46654
03:00:19|0.46654
03:00:20|0.46654
03:00:21|0.46654
03:00:22|0.46654
03:00:24|0.46654
03:00:24|0.46655
03:00:25|0.46655
03:00:27|0.46644
03:00:27|0.46644
03:00:28|0.46649
03:00:30|0.46649
03:00:30|0.46649
03:00:31|0.46653
03:00:34|0.46644
03:00:34|0.46644
03:00:35|0.46657
03:00:36|0.46657
03:00:37|0.46657
03:00:38|0.46657
03:00:39|0.46657
03:00:40|0.46657
03:00:41|0.46657
03:00:42|0.46661
03:00:43|0.46661
03:00:44|0.46643
03:00:45|0.46643
03:00:46|0.46629
03:00:47|0.46617
03:00:48|0.46628
03:00:49|0.46628
03:00:50|0.46628
03:00:51|0.46628
03:00:52|0.46628
03:00:53|0.46619
03:00:54|0.46619
03:00:55|0.4662
03:00:56|0.46626
03:00:57|0.46626
03:00:58|0.46629
03:00:59|0.46627
03:01:00|0.46627
03:01:02|0.46638
03:01:04|0.46638
03:01:05|0.46638
03:01:06|0.46658
03:01:07|0.46683
03:01:08|0.46683
03:01:09|0.46683
03:01:10|0.46683
03:01:11|0.46683
03:01:12|0.46683
03:01:13|0.4669
03:01:14|0.46688
03:01:15|0.4668
03:01:16|0.46688
03:01:17|0.46688
03:01:18|0.46688
03:01:19|0.4668
03:01:20|0.46664
03:01:21|0.46678
03:01:22|0.46696
03:01:23|0.46696
03:01:24|0.46696
03:01:25|0.46696
03:01:26|0.46698
03:01:27|0.46698
03:01:28|0.46698
03:01:29|0.46698
03:01:30|0.46694
03:01:31|0.46694
03:01:32|0.46694
03:01:34|0.46694
03:01:35|0.46694
03:01:36|0.46694
03:01:36|0.46694
03:01:38|0.46694
03:01:38|0.46694
03:01:40|0.46694
03:01:41|0.46694
03:01:42|0.46698
03:01:43|0.46698
03:01:43|0.46698
03:01:45|0.46698
03:01:46|0.46698
03:01:46|0.46698
03:01:48|0.46677
03:01:49|0.46694
03:01:50|0.46694
03:01:51|0.46694
03:01:52|0.46694
03:01:53|0.46694
03:01:54|0.46692
03:01:55|0.46692
03:01:56|0.46692
03:01:57|0.46692
03:01:58|0.46702
03:01:59|0.46735
03:02:00|0.46735
03:02:01|0.46735
03:02:02|0.46735
03:02:04|0.46735
03:02:06|0.46727
03:02:07|0.46739
03:02:08|0.46739
03:02:09|0.46723
03:02:10|0.46739
03:02:11|0.46739
03:02:12|0.46739
03:02:13|0.46739
03:02:14|0.46729
03:02:15|0.46739
03:02:16|0.4674
03:02:17|0.4674
03:02:18|0.4674
03:02:19|0.46734
03:02:20|0.46734
03:02:21|0.46713
03:02:22|0.46694
03:02:23|0.46669
03:02:24|0.4666
03:02:25|0.4669
03:02:26|0.46665
03:02:27|0.46665
03:02:28|0.46665
03:02:29|0.46665
03:02:30|0.46665
03:02:31|0.46665
03:02:32|0.46652
03:02:33|0.46628
03:02:34|0.46628
03:02:35|0.46628
03:02:36|0.46663
03:02:37|0.46674
03:02:38|0.4667
03:02:39|0.4667
03:02:40|0.4667
03:02:41|0.4667
03:02:42|0.46668
03:02:43|0.46695
03:02:44|0.46695
03:02:45|0.46678
03:02:46|0.46678
03:02:47|0.46647
03:02:48|0.46647
03:02:49|0.46668
03:02:50|0.46699
03:02:51|0.46699
03:02:52|0.46699
03:02:53|0.46699
03:02:54|0.46709
03:02:55|0.46709
03:02:56|0.46709
03:02:57|0.46703
03:02:58|0.46703
03:02:59|0.46702
03:03:00|0.46702
03:03:01|0.46688
03:03:02|0.46688
03:03:04|0.46688
03:03:05|0.46688
03:03:06|0.46693
03:03:07|0.46693
03:03:08|0.46693
03:03:10|0.46686
03:03:11|0.46686
03:03:12|0.46686
03:03:13|0.46686
03:03:14|0.46686
03:03:15|0.4668
03:03:16|0.46678
03:03:17|0.46678
03:03:19|0.46678
03:03:19|0.46678
03:03:21|0.46678
03:03:22|0.46702
03:03:23|0.46699
03:03:24|0.46699
03:03:25|0.46709
03:03:26|0.46709
03:03:27|0.46707
03:03:28|0.46707
03:03:29|0.46707
03:03:30|0.46707
03:03:31|0.46707
03:03:32|0.46707
03:03:33|0.46707
03:03:34|0.46707
03:03:35|0.46707
03:03:36|0.46707
03:03:37|0.46707
03:03:38|0.46707
03:03:39|0.46707
03:03:40|0.46707
03:03:40|0.46707
03:03:42|0.46707
03:03:44|0.46707
03:03:44|0.46728
03:03:45|0.46728
03:03:46|0.46728
03:03:47|0.46728
03:03:48|0.46724
03:03:49|0.46724
03:03:50|0.46724
03:03:51|0.46724
03:03:52|0.46719
03:03:54|0.46687
03:03:54|0.46697
03:03:56|0.46697
03:03:57|0.46697
03:03:57|0.46697
03:03:58|0.46697
03:03:59|0.46697
03:04:00|0.46697
03:04:02|0.46697
03:04:02|0.46691
03:04:03|0.46691
03:04:06|0.46689
03:04:07|0.46689
03:04:09|0.46689
03:04:09|0.46699
03:04:10|0.46699
03:04:12|0.46699
03:04:13|0.46699
03:04:14|0.46699
03:04:15|0.46699
03:04:17|0.46668
03:04:17|0.46668
03:04:18|0.46684
03:04:19|0.46684
03:04:20|0.46684
03:04:21|0.46676
03:04:22|0.46677
03:04:23|0.46677
03:04:24|0.46677
03:04:25|0.46677
03:04:26|0.46677
03:04:27|0.46677
03:04:28|0.46677
03:04:29|0.46671
03:04:31|0.46671
03:04:32|0.46661
03:04:33|0.46661
03:04:34|0.46661
03:04:35|0.46667
03:04:36|0.46667
03:04:37|0.46667
03:04:38|0.46667
03:04:39|0.46667
03:04:40|0.46667
03:04:41|0.46667
03:04:42|0.46667
03:04:43|0.46651
03:04:44|0.46657
03:04:45|0.46645
03:04:46|0.46642
03:04:47|0.46643
03:04:48|0.46643
03:04:49|0.46643
03:04:50|0.46643
03:04:51|0.46652
03:04:52|0.46652
03:04:53|0.46652
03:04:54|0.46652
03:04:55|0.46652
03:04:56|0.46652
03:04:57|0.46652
03:04:58|0.46652
03:04:59|0.46652
03:05:00|0.46652
03:05:01|0.46647
03:05:02|0.46647
03:05:03|0.46624
03:05:04|0.46624
03:05:05|0.46624
03:05:07|0.46639
03:05:09|0.46649
03:05:10|0.4665
03:05:11|0.46652
03:05:12|0.46652
03:05:13|0.46652
03:05:14|0.46652
03:05:15|0.46652
03:05:16|0.46649
03:05:17|0.46634
03:05:18|0.46634
03:05:20|0.46619
03:05:20|0.46619
03:05:21|0.46636
03:05:22|0.46635
03:05:23|0.46642
03:05:25|0.46642
03:05:26|0.46642
03:05:27|0.46642
03:05:27|0.46631
03:05:29|0.46631
03:05:30|0.46634
03:05:31|0.46631
03:05:32|0.46631
03:05:34|0.46631
03:05:34|0.46631
03:05:37|0.46631
03:05:37|0.46631
03:05:38|0.46631
03:05:40|0.46631
03:05:40|0.46631
03:05:41|0.46631
03:05:42|0.46631
03:05:43|0.46629
03:05:44|0.46625
03:05:45|0.46615
03:05:46|0.46622
03:05:48|0.46618
03:05:48|0.46619
03:05:49|0.46611
03:05:50|0.46611
03:05:51|0.46611
03:05:53|0.46611
03:05:53|0.46611
03:05:54|0.46611
03:05:56|0.46611
03:05:57|0.46611
03:05:58|0.46611
03:05:59|0.46611
03:06:00|0.46611
03:06:01|0.46612
03:06:02|0.46596
03:06:03|0.4659
03:06:04|0.46581
03:06:05|0.46581
03:06:06|0.46581
03:06:08|0.46587
03:06:09|0.46599
03:06:10|0.46612
03:06:11|0.4661
03:06:13|0.4661
03:06:13|0.4661
03:06:15|0.46592
03:06:15|0.46623
03:06:17|0.46623
03:06:17|0.46623
03:06:18|0.46623
03:06:20|0.46624
03:06:21|0.46624
03:06:22|0.46624
03:06:23|0.46629
03:06:24|0.46641
03:06:25|0.46641
03:06:26|0.46647
03:06:27|0.46647
03:06:28|0.46647
03:06:29|0.46647
03:06:30|0.46647
03:06:30|0.46647
03:06:32|0.46648
03:06:32|0.46648
03:06:34|0.46652
03:06:34|0.46652
03:06:36|0.46652
03:06:36|0.46652
03:06:37|0.46666
03:06:39|0.46666
03:06:40|0.46685
03:06:40|0.46685
03:06:42|0.46685
03:06:43|0.46685
03:06:44|0.46681
03:06:45|0.46666
03:06:45|0.46666
03:06:47|0.46666
03:06:48|0.46666
03:06:49|0.4666
03:06:50|0.4666
03:06:51|0.4666
03:06:52|0.4666
03:06:53|0.46659
03:06:54|0.46659
03:06:55|0.46659
03:06:56|0.46659
03:06:57|0.46659
03:06:59|0.46659
03:07:00|0.46659
03:07:00|0.46659
03:07:01|0.46659
03:07:02|0.46659
03:07:03|0.46659
03:07:04|0.46659
03:07:05|0.46659
03:07:06|0.46659
03:07:08|0.46659
03:07:10|0.46659
03:07:12|0.46659
03:07:13|0.46659
03:07:14|0.46665
03:07:15|0.46665
03:07:16|0.4664
03:07:17|0.46642
03:07:18|0.46642
03:07:19|0.46642
03:07:20|0.4666
03:07:21|0.4666
03:07:22|0.46656
03:07:23|0.46656
03:07:24|0.46648
03:07:25|0.46648
03:07:26|0.46648
03:07:27|0.46648
03:07:28|0.46648
03:07:29|0.46628
03:07:30|0.46628
03:07:31|0.46628
03:07:32|0.46628
03:07:33|0.46628
03:07:34|0.46653
03:07:35|0.46653
03:07:36|0.46653
03:07:37|0.46653
03:07:38|0.46653
03:07:39|0.46653
03:07:40|0.46653
03:07:41|0.4665
03:07:42|0.4665
03:07:43|0.4665
03:07:44|0.4665
03:07:45|0.46645
03:07:46|0.46645
03:07:47|0.46645
03:07:48|0.46645
03:07:49|0.46645
03:07:50|0.46636
03:07:51|0.46639
03:07:52|0.46639
03:07:53|0.46637
03:07:54|0.46637
03:07:55|0.46637
03:07:56|0.46636
03:07:57|0.46636
03:07:58|0.46636
03:07:59|0.46642
03:08:00|0.46642
03:08:01|0.46642
03:08:02|0.46642
03:08:03|0.46642
03:08:04|0.46642
03:08:05|0.46638
03:08:06|0.46638
03:08:07|0.46628
03:08:08|0.46628
03:08:10|0.46628
03:08:11|0.46628
03:08:13|0.46635
03:08:15|0.46635
03:08:15|0.46636
03:08:16|0.46628
03:08:17|0.46635
03:08:19|0.46635
03:08:20|0.46635
03:08:20|0.46635
03:08:21|0.46635
03:08:22|0.46635
03:08:23|0.46634
03:08:24|0.46634
03:08:25|0.46632
03:08:26|0.46632
03:08:27|0.46618
03:08:28|0.46618
03:08:29|0.46618
03:08:30|0.46618
03:08:31|0.46618
03:08:32|0.46661
03:08:33|0.46661
03:08:34|0.46661
03:08:35|0.46671
03:08:36|0.46667
03:08:37|0.46667
03:08:38|0.46667
03:08:39|0.46667
03:08:40|0.46667
03:08:41|0.46667
03:08:42|0.46647
03:08:43|0.46647
03:08:44|0.46647
03:08:45|0.46647
03:08:46|0.46647
03:08:47|0.46647
03:08:48|0.46647
03:08:49|0.46653
03:08:50|0.46653
03:08:51|0.46654
03:08:52|0.46642
03:08:53|0.46642
03:08:54|0.46642
03:08:55|0.46642
03:08:56|0.46642
03:08:58|0.46642
03:08:58|0.46642
03:08:59|0.46642
03:09:00|0.46642
03:09:01|0.46642
03:09:02|0.46642
03:09:04|0.46618
03:09:04|0.46618
03:09:05|0.46618
03:09:06|0.46618
03:09:07|0.46625
03:09:08|0.4663
03:09:10|0.46629
03:09:12|0.46629
03:09:13|0.46629
03:09:13|0.46629
03:09:15|0.46629
03:09:16|0.46629
03:09:17|0.46603
03:09:19|0.46603
03:09:20|0.46603
03:09:21|0.46603
03:09:22|0.46603
03:09:23|0.46603
03:09:24|0.46603
03:09:25|0.46603
03:09:26|0.46612
03:09:27|0.46612
03:09:28|0.46612
03:09:28|0.46613
03:09:30|0.46613
03:09:31|0.46613
03:09:33|0.46613
03:09:33|0.46612
03:09:35|0.46611
03:09:36|0.46611
03:09:36|0.46611
03:09:37|0.46611
03:09:38|0.46611
03:09:39|0.46611
03:09:40|0.46611
03:09:41|0.46611
03:09:42|0.46611
03:09:44|0.46611
03:09:44|0.46619
03:09:46|0.46619
03:09:47|0.46617
03:09:47|0.46613
03:09:48|0.46613
03:09:49|0.46613
03:09:50|0.46613
03:09:51|0.46613
03:09:52|0.46613
03:09:54|0.46613
03:09:54|0.46613
03:09:55|0.46625
03:09:56|0.46625
03:09:57|0.46625
03:09:58|0.46631
03:10:00|0.46631
03:10:00|0.46627
03:10:02|0.4661
03:10:04|0.46595
03:10:04|0.46586
03:10:05|0.46586
03:10:06|0.46586
03:10:07|0.46596
03:10:08|0.46599
03:10:09|0.46586
03:10:10|0.46586
03:10:12|0.46584
03:10:14|0.46584
03:10:15|0.46585
03:10:17|0.46578
03:10:18|0.46574
03:10:19|0.46574
03:10:20|0.46574
03:10:21|0.46574
03:10:22|0.46574
03:10:23|0.46574
03:10:25|0.4658
03:10:27|0.46574
03:10:27|0.46572
03:10:28|0.46573
03:10:29|0.46573
03:10:31|0.46573
03:10:31|0.46571
03:10:32|0.46567
03:10:34|0.46566
03:10:34|0.46572
03:10:35|0.46572
03:10:36|0.46572
03:10:38|0.46572
03:10:38|0.46572
03:10:39|0.46572
03:10:40|0.46571
03:10:41|0.46571
03:10:42|0.46571
03:10:43|0.46571
03:10:44|0.46571
03:10:45|0.46567
03:10:46|0.46585
03:10:47|0.46585
03:10:48|0.46585
03:10:49|0.46588
03:10:50|0.46589
03:10:51|0.46588
03:10:52|0.46579
03:10:53|0.46579
03:10:54|0.46579
03:10:55|0.46579
03:10:56|0.46579
03:10:58|0.46579
03:10:58|0.46579
03:10:59|0.46579
03:11:00|0.46579
03:11:02|0.46576
03:11:02|0.46576
03:11:03|0.46576
03:11:04|0.46589
03:11:05|0.46599
03:11:06|0.466
03:11:07|0.46631
03:11:08|0.46651
03:11:09|0.46651
03:11:11|0.4665
03:11:12|0.46627
03:11:13|0.46609
03:11:14|0.46609
03:11:16|0.46587
03:11:17|0.46587
03:11:19|0.46587
03:11:20|0.46602
03:11:21|0.46602
03:11:22|0.46602
03:11:23|0.46592
03:11:24|0.46593
03:11:25|0.46593
03:11:26|0.46593
03:11:27|0.46593
03:11:28|0.46593
03:11:29|0.46593
03:11:30|0.46606
03:11:31|0.46606
03:11:32|0.46606
03:11:33|0.4661
03:11:33|0.46603
03:11:35|0.46616
03:11:35|0.46616
03:11:37|0.46616
03:11:38|0.46616
03:11:39|0.46616
03:11:40|0.46616
03:11:41|0.46637
03:11:42|0.46637
03:11:43|0.46641
03:11:44|0.46648
03:11:44|0.46651
03:11:45|0.46651
03:11:46|0.46651
03:11:48|0.4665
03:11:49|0.46646
03:11:50|0.46637
03:11:51|0.46623
03:11:52|0.46621
03:11:53|0.46621
03:11:54|0.46621
03:11:55|0.46621
03:11:56|0.4662
03:11:57|0.46596
03:11:58|0.46596
03:11:59|0.46608
03:12:00|0.46608
03:12:01|0.46608
03:12:02|0.46605
03:12:03|0.46605
03:12:04|0.46603
03:12:04|0.46612
03:12:06|0.46612
03:12:08|0.46612
03:12:08|0.46608
03:12:10|0.46585
03:12:10|0.46577
03:12:11|0.46577
03:12:12|0.46577
03:12:15|0.46577
03:12:15|0.46564
03:12:17|0.46563
03:12:19|0.46563
03:12:20|0.46563
03:12:21|0.46572
03:12:21|0.46572
03:12:23|0.46583
03:12:24|0.46575
03:12:25|0.46585
03:12:26|0.46585
03:12:27|0.46566
03:12:28|0.46566
03:12:29|0.46566
03:12:30|0.46566
03:12:31|0.46566
03:12:32|0.46566
03:12:33|0.46566
03:12:34|0.46566
03:12:35|0.46566
03:12:36|0.46566
03:12:37|0.46558
03:12:37|0.46558
03:12:38|0.46558
03:12:40|0.4656
03:12:41|0.46564
03:12:42|0.46574
03:12:43|0.46574
03:12:44|0.46568
03:12:44|0.46568
03:12:46|0.46568
03:12:47|0.46568
03:12:48|0.46568
03:12:49|0.46568
03:12:50|0.46568
03:12:51|0.46568
03:12:52|0.46568
03:12:52|0.4658
03:12:54|0.46577
03:12:54|0.46577
03:12:55|0.46577
03:12:57|0.46584
03:12:58|0.46584
03:12:59|0.46584
03:13:00|0.46584
03:13:01|0.46562
03:13:01|0.46562
03:13:03|0.46556
03:13:05|0.46564
03:13:05|0.46564
03:13:06|0.46564
03:13:07|0.46555
03:13:09|0.46568
03:13:09|0.46568
03:13:10|0.46568
03:13:11|0.46563
03:13:12|0.46563
03:13:15|0.4655
03:13:16|0.46535
03:13:17|0.46507
03:13:17|0.46493
03:13:19|0.46497
03:13:20|0.46491
03:13:20|0.46488
03:13:21|0.46477
03:13:24|0.4649
03:13:24|0.4649
03:13:25|0.4649
03:13:26|0.46508
03:13:28|0.46499
03:13:29|0.46489
03:13:30|0.46492
03:13:31|0.46486
03:13:32|0.46486
03:13:33|0.46486
03:13:34|0.46508
03:13:35|0.46521
03:13:36|0.46521
03:13:37|0.46499
03:13:38|0.46514
03:13:39|0.46497
03:13:40|0.46498
03:13:41|0.465
03:13:42|0.46499
03:13:43|0.46511
03:13:44|0.46511
03:13:45|0.46512
03:13:46|0.46512
03:13:47|0.46512
03:13:48|0.46512
03:13:49|0.46512
03:13:50|0.46512
03:13:51|0.46512
03:13:52|0.46512
03:13:54|0.46512
03:13:55|0.46512
03:13:56|0.46506
03:13:57|0.46506
03:13:58|0.46506
03:13:59|0.46506
03:14:00|0.46506
03:14:01|0.46506
03:14:02|0.46506
03:14:03|0.46506
03:14:04|0.46506
03:14:05|0.46506
03:14:06|0.46506
03:14:07|0.46507
03:14:08|0.46507
03:14:09|0.46507
03:14:10|0.46507
03:14:11|0.46507
03:14:13|0.46506
03:14:13|0.46506
03:14:16|0.46492
03:14:18|0.46494
03:14:19|0.46494
03:14:20|0.46494
03:14:21|0.46487
03:14:22|0.46478
03:14:23|0.46478
03:14:25|0.46478
03:14:25|0.46465
03:14:27|0.46465
03:14:28|0.46468
03:14:29|0.46477
03:14:30|0.46477
03:14:31|0.46476
03:14:33|0.46476
03:14:34|0.46476
03:14:35|0.46467
03:14:36|0.46491
03:14:37|0.46504
03:14:37|0.46504
03:14:39|0.46504
03:14:40|0.46504
03:14:41|0.46504
03:14:42|0.46504
03:14:42|0.46504
03:14:43|0.46504
03:14:44|0.46502
03:14:45|0.46502
03:14:47|0.465
03:14:47|0.465
03:14:48|0.4649
03:14:49|0.4649
03:14:51|0.4649
03:14:52|0.4649
03:14:53|0.4649
03:14:53|0.46489
03:14:55|0.46489
03:14:56|0.46489
03:14:56|0.46489
03:14:57|0.46489
03:14:59|0.46489
03:14:59|0.46489
03:15:00|0.46503
03:15:01|0.46492
03:15:02|0.46492
03:15:03|0.46492
03:15:04|0.46492
03:15:06|0.46502
03:15:07|0.46502
03:15:08|0.46492
03:15:09|0.46495
03:15:10|0.46501
03:15:11|0.46502
03:15:12|0.46502
03:15:13|0.46502
03:15:14|0.46492
03:15:15|0.46537
03:15:17|0.46519
03:15:18|0.46537
03:15:20|0.46537
03:15:20|0.46529
03:15:23|0.46529
03:15:23|0.46529
03:15:25|0.46529
03:15:25|0.46529
03:15:26|0.46524
03:15:27|0.4653
03:15:28|0.4653
03:15:29|0.4653
03:15:31|0.4654
03:15:32|0.4655
03:15:33|0.46554
03:15:34|0.46563
03:15:35|0.46563
03:15:36|0.46563
03:15:37|0.46536
03:15:38|0.46543
03:15:39|0.46526
03:15:40|0.46525
03:15:41|0.46516
03:15:42|0.46516
03:15:43|0.46525
03:15:44|0.46524
03:15:45|0.46479
03:15:46|0.46479
03:15:47|0.46463
03:15:48|0.46463
03:15:49|0.46454
03:15:50|0.46454
03:15:51|0.46452
03:15:52|0.46449
03:15:53|0.46454
03:15:54|0.46454
03:15:55|0.4644
03:15:56|0.4644
03:15:57|0.4644
03:15:58|0.46449
03:15:59|0.46449
03:16:00|0.46435
03:16:01|0.46435
03:16:02|0.46435
03:16:03|0.46446
03:16:04|0.46446
03:16:05|0.46446
03:16:06|0.46452
03:16:07|0.46452
03:16:08|0.46476
03:16:09|0.46476
03:16:10|0.46476
03:16:11|0.46488
03:16:12|0.46475
03:16:13|0.46476
03:16:14|0.46476
03:16:15|0.46487
03:16:16|0.46487
03:16:17|0.46487
03:16:18|0.46487
03:16:20|0.46487
03:16:21|0.46487
03:16:21|0.46493
03:16:23|0.46493
03:16:25|0.46493
03:16:26|0.46493
03:16:28|0.46467
03:16:29|0.46492
03:16:30|0.46492
03:16:30|0.46477
03:16:31|0.46481
03:16:32|0.46481
03:16:33|0.46481
03:16:34|0.46481
03:16:36|0.46474
03:16:37|0.46469
03:16:38|0.46469
03:16:39|0.46469
03:16:40|0.46469
03:16:40|0.46469
03:16:41|0.46469
03:16:43|0.46469
03:16:43|0.46469
03:16:45|0.46484
03:16:46|0.46475
03:16:46|0.46475
03:16:47|0.46475
03:16:49|0.46475
03:16:50|0.46481
03:16:50|0.46481
03:16:52|0.46481
03:16:53|0.46476
03:16:54|0.46491
03:16:55|0.46491
03:16:56|0.46455
03:16:57|0.46455
03:16:58|0.46455
03:16:59|0.46455
03:17:00|0.46456
03:17:01|0.46456
03:17:02|0.46456
03:17:03|0.46456
03:17:05|0.46442
03:17:06|0.46442
03:17:07|0.46442
03:17:08|0.46433
03:17:09|0.46433
03:17:09|0.46416
03:17:12|0.46416
03:17:12|0.46416
03:17:13|0.4643
03:17:14|0.4643
03:17:16|0.4643
03:17:16|0.4642
03:17:18|0.4642
03:17:20|0.46431
03:17:21|0.46432
03:17:22|0.46432
03:17:23|0.4644
03:17:24|0.4644
03:17:25|0.4644
03:17:26|0.4644
03:17:27|0.4644
03:17:29|0.46434
03:17:30|0.46434
03:17:32|0.46432
03:17:33|0.46431
03:17:33|0.46431
03:17:34|0.46431
03:17:36|0.46431
03:17:37|0.46431
03:17:38|0.46407
03:17:39|0.46408
03:17:40|0.46409
03:17:41|0.46407
03:17:42|0.46407
03:17:43|0.46407
03:17:44|0.46414
03:17:45|0.46403
03:17:46|0.46407
03:17:47|0.46407
03:17:48|0.46407
03:17:49|0.46407
03:17:50|0.46407
03:17:51|0.46407
03:17:52|0.46407
03:17:53|0.46407
03:17:54|0.46401
03:17:55|0.46401
03:17:56|0.46401
03:17:57|0.46401
03:17:58|0.46401
03:17:59|0.46407
03:18:00|0.46407
03:18:01|0.46407
03:18:02|0.46407
03:18:03|0.46423
03:18:04|0.46423
03:18:05|0.46431
03:18:06|0.46431
03:18:07|0.46431
03:18:08|0.46431
03:18:09|0.46431
03:18:10|0.46431
03:18:11|0.46431
03:18:12|0.46431
03:18:13|0.46431
03:18:14|0.46431
03:18:15|0.46422
03:18:16|0.46422
03:18:17|0.46432
03:18:18|0.46432
03:18:20|0.46432
03:18:21|0.46432
03:18:22|0.4642
03:18:23|0.4642
03:18:24|0.4642
03:18:25|0.4642
03:18:27|0.4643
03:18:28|0.4643
03:18:28|0.4643
03:18:29|0.4643
03:18:31|0.4643
03:18:32|0.46429
03:18:32|0.46429
03:18:34|0.46429
03:18:35|0.46429
03:18:35|0.46429
03:18:37|0.46428
03:18:38|0.46429
03:18:39|0.46429
03:18:39|0.46429
03:18:41|0.46429
03:18:41|0.46429
03:18:42|0.46429
03:18:44|0.46429
03:18:44|0.46429
03:18:46|0.46429
03:18:47|0.46429
03:18:48|0.46429
03:18:48|0.4643
03:18:49|0.4643
03:18:50|0.4644
03:18:51|0.46449
03:18:53|0.46443
03:18:54|0.46429
03:18:54|0.46429
03:18:56|0.46429
03:18:56|0.46429
03:18:58|0.46457
03:18:59|0.46455
03:19:00|0.46455
03:19:01|0.46455
03:19:02|0.46451
03:19:02|0.46451
03:19:03|0.46435
03:19:05|0.46435
03:19:06|0.46435
03:19:07|0.46435
03:19:07|0.46421
03:19:09|0.46421
03:19:10|0.4643
03:19:10|0.4643
03:19:12|0.4643
03:19:13|0.46431
03:19:14|0.46431
03:19:15|0.46415
03:19:15|0.46415
03:19:17|0.46415
03:19:18|0.46415
03:19:18|0.46442
03:19:21|0.46442
03:19:23|0.46446
03:19:24|0.46446
03:19:24|0.46446
03:19:25|0.46455
03:19:26|0.46443
03:19:27|0.46455
03:19:28|0.4648
03:19:29|0.46472
03:19:31|0.46523
03:19:32|0.46513
03:19:33|0.46513
03:19:34|0.46513
03:19:35|0.46506
03:19:36|0.46506
03:19:37|0.46492
03:19:38|0.46493
03:19:39|0.46493
03:19:40|0.46488
03:19:41|0.46488
03:19:42|0.46488
03:19:43|0.46511
03:19:44|0.46509
03:19:45|0.46507
03:19:47|0.46507
03:19:48|0.46505
03:19:49|0.46505
03:19:50|0.46505
03:19:51|0.46505
03:19:52|0.46491
03:19:54|0.46491
03:19:54|0.46491
03:19:56|0.4647
03:19:57|0.4647
03:19:58|0.4647
03:19:59|0.4647
03:20:00|0.46466
03:20:01|0.46481
03:20:02|0.46481
03:20:02|0.46452
03:20:04|0.46452
03:20:04|0.46452
03:20:05|0.46452
03:20:07|0.46452
03:20:07|0.46452
03:20:09|0.46452
03:20:09|0.46468
03:20:11|0.46468
03:20:12|0.46461
03:20:13|0.46461
03:20:14|0.46461
03:20:15|0.46461
03:20:15|0.46461
03:20:16|0.46461
03:20:18|0.46461
03:20:19|0.46465
03:20:19|0.46483
03:20:22|0.46492
03:20:24|0.4649
03:20:25|0.46478
03:20:26|0.46478
03:20:27|0.46478
03:20:29|0.46458
03:20:29|0.46479
03:20:31|0.46479
03:20:32|0.46479
03:20:33|0.46479
03:20:34|0.46479
03:20:35|0.46476
03:20:36|0.46476
03:20:37|0.46476
03:20:38|0.46476
03:20:39|0.46483
03:20:40|0.46483
03:20:41|0.46477
03:20:43|0.46477
03:20:43|0.4649
03:20:44|0.4649
03:20:45|0.4649
03:20:46|0.4649
03:20:47|0.4649
03:20:48|0.4649
03:20:49|0.46484
03:20:50|0.46483
03:20:51|0.46483
03:20:52|0.4649
03:20:53|0.4649
03:20:54|0.4649
03:20:55|0.46508
03:20:56|0.46544
03:20:57|0.46546
03:20:58|0.46548
03:20:59|0.46548
03:21:00|0.46561
03:21:01|0.46547
03:21:02|0.46547
03:21:03|0.46551
03:21:04|0.46551
03:21:05|0.46561
03:21:06|0.4655
03:21:07|0.4655
03:21:08|0.46532
03:21:09|0.46556
03:21:10|0.46553
03:21:11|0.46551
03:21:12|0.46552
03:21:13|0.46552
03:21:14|0.46552
03:21:15|0.46552
03:21:16|0.46522
03:21:17|0.46522
03:21:18|0.46522
03:21:19|0.46565
03:21:20|0.46565
03:21:21|0.46565
03:21:23|0.46546
03:21:24|0.46546
03:21:26|0.46551
03:21:27|0.46545
03:21:29|0.46545
03:21:31|0.46545
03:21:31|0.46545
03:21:32|0.46545
03:21:33|0.46545
03:21:34|0.46545
03:21:35|0.46561
03:21:37|0.46561
03:21:37|0.46563
03:21:39|0.46547
03:21:39|0.4656
03:21:40|0.46566
03:21:41|0.46549
03:21:42|0.46561
03:21:43|0.46561
03:21:44|0.46561
03:21:45|0.46561
03:21:46|0.46561
03:21:47|0.46566
03:21:49|0.46566
03:21:50|0.46557
03:21:51|0.46557
03:21:52|0.46557
03:21:54|0.46567
03:21:54|0.46567
03:21:55|0.46567
03:21:56|0.46567
03:21:57|0.46567
03:21:58|0.46576
03:21:59|0.46581
03:22:00|0.46581
03:22:01|0.46563
03:22:02|0.46563
03:22:03|0.46558
03:22:04|0.46558
03:22:05|0.46559
03:22:07|0.46537
03:22:07|0.46525
03:22:08|0.46514
03:22:09|0.46512
03:22:10|0.46529
03:22:11|0.46529
03:22:12|0.4653
03:22:13|0.46526
03:22:14|0.46526
03:22:15|0.46507
03:22:16|0.46537
03:22:17|0.46533
03:22:18|0.46516
03:22:19|0.46539
03:22:20|0.46539
03:22:22|0.46539
03:22:23|0.46533
03:22:25|0.46537
03:22:26|0.46537
03:22:27|0.4653
03:22:28|0.4653
03:22:30|0.46536
03:22:31|0.46536
03:22:32|0.46536
03:22:33|0.46536
03:22:33|0.46543
03:22:35|0.46548
03:22:36|0.46548
03:22:36|0.46548
03:22:38|0.46548
03:22:38|0.46545
03:22:40|0.46539
03:22:41|0.46553
03:22:42|0.46537
03:22:44|0.46548
03:22:44|0.4653
03:22:46|0.4653
03:22:47|0.46538
03:22:48|0.46539
03:22:49|0.46539
03:22:50|0.46539
03:22:51|0.46544
03:22:52|0.46548
03:22:54|0.46544
03:22:54|0.46543
03:22:55|0.46543
03:22:56|0.46539
03:22:57|0.46563
03:22:58|0.46572
03:22:59|0.46572
03:23:00|0.46565
03:23:01|0.46582
03:23:02|0.46584
03:23:04|0.46563
03:23:05|0.46575
03:23:06|0.46575
03:23:07|0.46575
03:23:08|0.46575
03:23:09|0.46575
03:23:10|0.46582
03:23:11|0.46586
03:23:12|0.46586
03:23:13|0.46573
03:23:14|0.46573
03:23:15|0.46573
03:23:16|0.4657
03:23:17|0.4657
03:23:18|0.4657
03:23:19|0.46562
03:23:20|0.46562
03:23:22|0.46562
03:23:22|0.46562
03:23:23|0.46562
03:23:25|0.46562
03:23:27|0.4657
03:23:28|0.4657
03:23:29|0.4658
03:23:30|0.4658
03:23:31|0.4658
03:23:32|0.4658
03:23:34|0.46587
03:23:35|0.46592
03:23:36|0.4658
03:23:37|0.4658
03:23:38|0.4658
03:23:40|0.4658
03:23:40|0.46583
03:23:42|0.46604
03:23:42|0.46616
03:23:44|0.46603
03:23:45|0.46603
03:23:46|0.46616
03:23:47|0.46602
03:23:48|0.46602
03:23:48|0.46625
03:23:50|0.46625
03:23:51|0.46625
03:23:52|0.46625
03:23:53|0.46625
03:23:54|0.46632
03:23:55|0.46621
03:23:56|0.46621
03:23:57|0.46621
03:23:59|0.46603
03:23:59|0.46603
03:24:01|0.46627
03:24:02|0.46627
03:24:02|0.46627
03:24:03|0.46627
03:24:05|0.46606
03:24:06|0.46596
03:24:06|0.46596
03:24:07|0.46609
03:24:08|0.46609
03:24:09|0.46609
03:24:11|0.46607
03:24:11|0.4661
03:24:14|0.46592
03:24:14|0.46592
03:24:15|0.46589
03:24:16|0.46589
03:24:18|0.46589
03:24:18|0.46589
03:24:20|0.46589
03:24:20|0.46589
03:24:21|0.46589
03:24:22|0.46589
03:24:23|0.46597
03:24:25|0.46604
03:24:27|0.4662
03:24:29|0.4662
03:24:29|0.46636
03:24:32|0.46636
03:24:33|0.46636
03:24:33|0.46636
03:24:34|0.46636
03:24:36|0.46638
03:24:37|0.46637
03:24:38|0.46637
03:24:40|0.46637
03:24:41|0.46622
03:24:41|0.46622
03:24:44|0.46622
03:24:45|0.46638
03:24:45|0.46638
03:24:47|0.46638
03:24:47|0.46638
03:24:48|0.46638
03:24:51|0.46638
03:24:51|0.46638
03:24:52|0.46638
03:24:53|0.46638
03:24:55|0.46627
03:24:55|0.46631
03:24:56|0.46631
03:24:58|0.46632
03:24:59|0.46631
03:25:00|0.46634
03:25:01|0.46639
03:25:02|0.46639
03:25:03|0.46639
03:25:04|0.46639
03:25:05|0.46639
03:25:06|0.46639
03:25:07|0.46639
03:25:08|0.46634
03:25:09|0.46634
03:25:10|0.46634
03:25:11|0.46634
03:25:12|0.46634
03:25:13|0.46634
03:25:14|0.46634
03:25:15|0.46634
03:25:16|0.46629
03:25:17|0.46613
03:25:18|0.46617
03:25:19|0.46617
03:25:20|0.46639
03:25:21|0.46639
03:25:22|0.46639
03:25:23|0.46639
03:25:24|0.46639
03:25:25|0.46623
03:25:27|0.46623
03:25:29|0.46638
03:25:30|0.46638
03:25:31|0.46638
03:25:32|0.46638
03:25:33|0.46638
03:25:35|0.4663
03:25:36|0.4663
03:25:38|0.4663
03:25:38|0.46638
03:25:39|0.46623
03:25:40|0.46619
03:25:41|0.4663
03:25:42|0.4663
03:25:44|0.46634
03:25:44|0.46618
03:25:45|0.46618
03:25:46|0.46618
03:25:47|0.46622
03:25:48|0.46629
03:25:49|0.46629
03:25:50|0.46629
03:25:51|0.46629
03:25:52|0.4663
03:25:53|0.4663
03:25:55|0.4663
03:25:55|0.4663
03:25:56|0.4663
03:25:57|0.4663
03:25:58|0.4663
03:26:00|0.4663
03:26:00|0.4663
03:26:01|0.4663
03:26:02|0.46631
03:26:04|0.46631
03:26:04|0.46607
03:26:06|0.46607
03:26:06|0.46605
03:26:07|0.46605
03:26:08|0.46616
03:26:10|0.46617
03:26:11|0.46617
03:26:11|0.46618
03:26:12|0.46618
03:26:13|0.46618
03:26:14|0.46624
03:26:15|0.46607
03:26:16|0.46607
03:26:17|0.46607
03:26:18|0.46623
03:26:19|0.46619
03:26:20|0.46621
03:26:22|0.46628
03:26:23|0.46628
03:26:24|0.46662
03:26:25|0.46649
03:26:26|0.46649
03:26:28|0.46644
03:26:30|0.46643
03:26:31|0.46643
03:26:32|0.46643
03:26:34|0.46657
03:26:34|0.46657
03:26:35|0.46657
03:26:36|0.46657
03:26:37|0.46657
03:26:38|0.46644
03:26:39|0.46643
03:26:41|0.46643
03:26:41|0.46643
03:26:42|0.46643
03:26:43|0.46643
03:26:44|0.46643
03:26:45|0.46643
03:26:46|0.46643
03:26:47|0.46643
03:26:48|0.46663
03:26:49|0.46667
03:26:50|0.46658
03:26:52|0.46658
03:26:53|0.46672
03:26:54|0.46681
03:26:55|0.46671
03:26:56|0.46671
03:26:58|0.46672
03:26:59|0.46663
03:27:01|0.46648
03:27:01|0.46641
03:27:02|0.46641
03:27:03|0.46641
03:27:05|0.46641
03:27:05|0.46651
03:27:06|0.46651
03:27:07|0.46651
03:27:08|0.46651
03:27:09|0.46651
03:27:11|0.46674
03:27:12|0.46674
03:27:12|0.46663
03:27:13|0.46663
03:27:14|0.46647
03:27:15|0.46647
03:27:16|0.46667
03:27:17|0.46667
03:27:18|0.46667
03:27:21|0.46667
03:27:21|0.46667
03:27:22|0.46667
03:27:23|0.46653
03:27:24|0.46653
03:27:25|0.46653
03:27:26|0.46653
03:27:28|0.46653
03:27:30|0.46669
03:27:31|0.46669
03:27:32|0.46669
03:27:33|0.46667
03:27:33|0.4667
03:27:35|0.4667
03:27:36|0.46665
03:27:37|0.46674
03:27:39|0.46675
03:27:40|0.46674
03:27:41|0.46674
03:27:41|0.46676
03:27:43|0.46676
03:27:43|0.46676
03:27:45|0.46676
03:27:46|0.46676
03:27:47|0.46689
03:27:48|0.46694
03:27:50|0.46692
03:27:50|0.46692
03:27:51|0.46692
03:27:53|0.46692
03:27:53|0.46694
03:27:55|0.46694
03:27:56|0.46694
03:27:57|0.46694
03:27:57|0.46692
03:27:58|0.46692
03:27:59|0.46691
03:28:00|0.46697
03:28:01|0.46711
03:28:02|0.46711
03:28:03|0.46707
03:28:04|0.46707
03:28:05|0.46709
03:28:06|0.46714
03:28:08|0.46714
03:28:08|0.46702
03:28:10|0.46702
03:28:11|0.46707
03:28:12|0.46708
03:28:13|0.46708
03:28:14|0.46708
03:28:15|0.46681
03:28:16|0.46698
03:28:17|0.46686
03:28:18|0.46702
03:28:19|0.46702
03:28:20|0.46702
03:28:21|0.46702
03:28:22|0.46702
03:28:23|0.46702
03:28:24|0.46707
03:28:25|0.46715
03:28:26|0.46715
03:28:27|0.46723
03:28:28|0.46714
03:28:30|0.46711
03:28:32|0.46724
03:28:33|0.46724
03:28:34|0.46707
03:28:35|0.46716
03:28:36|0.46716
03:28:37|0.46714
03:28:38|0.46703
03:28:39|0.46716
03:28:40|0.46716
03:28:41|0.46714
03:28:42|0.46722
03:28:43|0.46722
03:28:44|0.46708
03:28:45|0.46708
03:28:46|0.46708
03:28:47|0.46726
03:28:48|0.46726
03:28:49|0.46726
03:28:50|0.46732
03:28:51|0.46732
03:28:52|0.46727
03:28:53|0.46727
03:28:54|0.46727
03:28:55|0.46727
03:28:56|0.46733
03:28:57|0.46733
03:28:58|0.46733
03:28:59|0.46701
03:29:00|0.46711
03:29:01|0.46699
03:29:02|0.46699
03:29:03|0.46702
03:29:04|0.46719
03:29:05|0.46719
03:29:06|0.46719
03:29:07|0.46719
03:29:09|0.46719
03:29:10|0.46717
03:29:10|0.46717
03:29:12|0.4673
03:29:12|0.4673
03:29:13|0.46719
03:29:14|0.46728
03:29:16|0.46733
03:29:17|0.46733
03:29:18|0.46733
03:29:19|0.46723
03:29:19|0.46709
03:29:21|0.46709
03:29:22|0.46709
03:29:23|0.4672
03:29:23|0.4672
03:29:25|0.46726
03:29:26|0.46726
03:29:27|0.46724
03:29:28|0.46724
03:29:29|0.46724
03:29:31|0.46735
03:29:33|0.46736
03:29:34|0.46732
03:29:35|0.4674
03:29:37|0.46742
03:29:39|0.46741
03:29:39|0.46751
03:29:41|0.46752
03:29:41|0.46752
03:29:43|0.4675
03:29:45|0.46759
03:29:45|0.46759
03:29:46|0.46772
03:29:47|0.46772
03:29:49|0.46772
03:29:50|0.46772
03:29:51|0.46769
03:29:51|0.46769
03:29:52|0.46769
03:29:53|0.46773
03:29:55|0.46773
03:29:56|0.46759
03:29:57|0.46766
03:29:58|0.46766
03:29:59|0.46758
03:30:00|0.46758
03:30:00|0.4673
03:30:01|0.46724
03:30:02|0.46724
03:30:04|0.46717
03:30:05|0.46719
03:30:06|0.46719
03:30:07|0.4672
03:30:08|0.4672
03:30:10|0.4673
03:30:11|0.46724
03:30:11|0.46727
03:30:12|0.46727
03:30:13|0.46724
03:30:14|0.46724
03:30:15|0.46724
03:30:16|0.46724
03:30:18|0.46724
03:30:18|0.46718
03:30:19|0.46718
03:30:20|0.46718
03:30:21|0.46718
03:30:22|0.46724
03:30:23|0.46725
03:30:25|0.46705
03:30:25|0.46705
03:30:26|0.46721
03:30:28|0.46721
03:30:29|0.46714
03:30:29|0.46714
03:30:32|0.46712
03:30:33|0.46712
03:30:35|0.46706
03:30:36|0.46706
03:30:37|0.46715
03:30:38|0.46715
03:30:39|0.46715
03:30:40|0.46715
03:30:42|0.46703
03:30:43|0.46703
03:30:43|0.46673
03:30:45|0.46694
03:30:46|0.4669
03:30:47|0.4669
03:30:48|0.4669
03:30:49|0.46688
03:30:50|0.46688
03:30:51|0.46688
03:30:52|0.46688
03:30:53|0.46688
03:30:54|0.46684
03:30:55|0.46684
03:30:56|0.46687
03:30:57|0.46687
03:30:58|0.46675
03:30:59|0.46675
03:31:00|0.46675
03:31:01|0.46675
03:31:02|0.46684
03:31:03|0.46684
03:31:04|0.46684
03:31:05|0.46684
03:31:06|0.46684
03:31:07|0.46684
03:31:08|0.46684
03:31:09|0.46684
03:31:10|0.46684
03:31:11|0.46684
03:31:12|0.46684
03:31:13|0.46684
03:31:14|0.46684
03:31:15|0.46675
03:31:16|0.46675
03:31:17|0.46641
03:31:18|0.46641
03:31:19|0.46631
03:31:20|0.46631
03:31:21|0.46631
03:31:22|0.46631
03:31:23|0.46631
03:31:24|0.46631
03:31:25|0.46631
03:31:26|0.46631
03:31:27|0.46625
03:31:28|0.46648
03:31:29|0.46661
03:31:30|0.46646
03:31:31|0.46664
03:31:33|0.46675
03:31:34|0.46679
03:31:35|0.46683
03:31:36|0.46683
03:31:37|0.46682
03:31:38|0.46691
03:31:40|0.467
03:31:40|0.467
03:31:43|0.46683
03:31:44|0.46683
03:31:45|0.46683
03:31:46|0.46681
03:31:47|0.46681
03:31:48|0.46694
03:31:49|0.46694
03:31:50|0.46694
03:31:51|0.46688
03:31:52|0.4669
03:31:53|0.4669
03:31:54|0.46698
03:31:55|0.46697
03:31:56|0.46697
03:31:57|0.46681
03:31:58|0.46679
03:31:59|0.46679
03:32:00|0.46665
03:32:01|0.46665
03:32:02|0.46665
03:32:03|0.46665
03:32:04|0.46665
03:32:05|0.46663
03:32:06|0.46663
03:32:07|0.46663
03:32:08|0.46659
03:32:09|0.46658
03:32:10|0.46658
03:32:11|0.46658
03:32:12|0.46658
03:32:13|0.4665
03:32:14|0.4665
03:32:16|0.46647
03:32:17|0.46674
03:32:18|0.46674
03:32:19|0.46674
03:32:20|0.46674
03:32:20|0.46677
03:32:22|0.46677
03:32:23|0.46665
03:32:24|0.4667
03:32:25|0.4667
03:32:26|0.4667
03:32:27|0.4667
03:32:28|0.4667
03:32:29|0.4666
03:32:30|0.4666
03:32:31|0.4666
03:32:31|0.4666
03:32:34|0.46653
03:32:34|0.46653
03:32:37|0.46653
03:32:37|0.46673
03:32:38|0.46673
03:32:40|0.46673
03:32:40|0.46673
03:32:41|0.46665
03:32:42|0.46672
03:32:43|0.46672
03:32:44|0.46672
03:32:45|0.46672
03:32:47|0.46664
03:32:47|0.4666
03:32:48|0.4666
03:32:50|0.4666
03:32:51|0.46672
03:32:51|0.46672
03:32:52|0.46672
03:32:54|0.46677
03:32:55|0.46677
03:32:55|0.46677
03:32:57|0.46677
03:32:58|0.46677
03:32:58|0.46677
03:32:59|0.46654
03:33:01|0.46654
03:33:02|0.46654
03:33:03|0.46654
03:33:03|0.46654
03:33:04|0.46654
03:33:06|0.46662
03:33:06|0.46662
03:33:08|0.46653
03:33:09|0.46653
03:33:09|0.46672
03:33:10|0.46684
03:33:11|0.46684
03:33:12|0.46685
03:33:15|0.46684
03:33:15|0.46697
03:33:16|0.46697
03:33:17|0.46697
03:33:18|0.46697
03:33:19|0.46709
03:33:20|0.46709
03:33:21|0.46707
03:33:22|0.46708
03:33:23|0.46708
03:33:24|0.46708
03:33:25|0.46708
03:33:26|0.4671
03:33:27|0.46711
03:33:28|0.46713
03:33:29|0.46712
03:33:30|0.46721
03:33:31|0.4671
03:33:33|0.46704
03:33:33|0.46698
03:33:35|0.46695
03:33:37|0.46695
03:33:38|0.46715
03:33:39|0.46715
03:33:41|0.46715
03:33:41|0.46715
03:33:44|0.4672
03:33:45|0.4672
03:33:46|0.46728
03:33:48|0.46731
03:33:48|0.46731
03:33:50|0.46717
03:33:50|0.46707
03:33:52|0.4672
03:33:53|0.4672
03:33:53|0.4672
03:33:54|0.4672
03:33:55|0.46723
03:33:56|0.46719
03:33:57|0.46719
03:33:59|0.46719
03:34:00|0.46714
03:34:01|0.46714
03:34:02|0.46714
03:34:03|0.46718
03:34:04|0.46719
03:34:05|0.46723
03:34:06|0.46723
03:34:07|0.46722
03:34:08|0.46722
03:34:09|0.4671
03:34:10|0.46702
03:34:11|0.46675
03:34:12|0.46668
03:34:13|0.46668
03:34:14|0.46658
03:34:16|0.46658
03:34:17|0.46659
03:34:18|0.46676
03:34:18|0.46676
03:34:19|0.46676
03:34:21|0.46676
03:34:22|0.46676
03:34:23|0.46684
03:34:24|0.46691
03:34:25|0.46691
03:34:25|0.46683
03:34:26|0.46683
03:34:28|0.46683
03:34:29|0.46702
03:34:29|0.46718
03:34:31|0.4671
03:34:32|0.4671
03:34:33|0.46705
03:34:34|0.46704
03:34:36|0.46718
03:34:38|0.46734
03:34:39|0.46731
03:34:39|0.46732
03:34:41|0.46729
03:34:41|0.46725
03:34:43|0.46725
03:34:44|0.46738
03:34:45|0.46744
03:34:45|0.46744
03:34:47|0.46741
03:34:48|0.46732
03:34:49|0.46729
03:34:50|0.46751
03:34:51|0.46746
03:34:53|0.4674
03:34:54|0.46739
03:34:55|0.46732
03:34:56|0.46732
03:34:56|0.46732
03:34:58|0.46732
03:34:59|0.46732
03:34:59|0.46722
03:35:00|0.46735
03:35:01|0.46735
03:35:02|0.46734
03:35:04|0.46734
03:35:04|0.46735
03:35:05|0.46735
03:35:08|0.46735
03:35:08|0.46732
03:35:09|0.46732
03:35:10|0.46732
03:35:11|0.46732
03:35:12|0.46726
03:35:13|0.46726
03:35:14|0.46726
03:35:15|0.46726
03:35:16|0.46726
03:35:17|0.46734
03:35:18|0.46734
03:35:19|0.46734
03:35:20|0.46734
03:35:21|0.46729
03:35:22|0.46729
03:35:23|0.46745
03:35:24|0.46749
03:35:25|0.46749
03:35:26|0.46749
03:35:27|0.46767
03:35:28|0.46767
03:35:29|0.4677
03:35:30|0.4677
03:35:31|0.4677
03:35:32|0.46778
03:35:33|0.46769
03:35:34|0.46769
03:35:36|0.46773
03:35:38|0.46774
03:35:40|0.46772
03:35:42|0.46777
03:35:43|0.46761
03:35:44|0.46761
03:35:45|0.46761
03:35:46|0.4676
03:35:47|0.4676
03:35:48|0.4676
03:35:49|0.4676
03:35:51|0.4676
03:35:52|0.46753
03:35:53|0.46753
03:35:54|0.46753
03:35:55|0.4676
03:35:56|0.4676
03:35:57|0.46745
03:35:58|0.46745
03:35:59|0.46745
03:36:00|0.46745
03:36:01|0.46745
03:36:03|0.46745
03:36:04|0.46745
03:36:04|0.46749
03:36:05|0.46749
03:36:06|0.46749
03:36:08|0.46749
03:36:08|0.46749
03:36:09|0.46749
03:36:10|0.46749
03:36:11|0.46749
03:36:12|0.46749
03:36:14|0.46743
03:36:15|0.46743
03:36:15|0.46746
03:36:16|0.46746
03:36:17|0.46746
03:36:18|0.46754
03:36:20|0.46754
03:36:20|0.46754
03:36:22|0.46754
03:36:23|0.46762
03:36:23|0.46754
03:36:24|0.46768
03:36:25|0.46768
03:36:26|0.46768
03:36:27|0.46768
03:36:28|0.46768
03:36:29|0.4677
03:36:30|0.46777
03:36:31|0.46778
03:36:33|0.46771
03:36:34|0.46771
03:36:34|0.46754
03:36:36|0.46761
03:36:38|0.46761
03:36:39|0.46765
03:36:41|0.46786
03:36:43|0.46763
03:36:45|0.46763
03:36:45|0.46763
03:36:46|0.46784
03:36:47|0.46784
03:36:48|0.46784
03:36:49|0.46767
03:36:50|0.46767
03:36:51|0.46771
03:36:52|0.46756
03:36:54|0.46756
03:36:55|0.46764
03:36:57|0.46764
03:36:58|0.46764
03:36:59|0.46764
03:37:00|0.46764
03:37:01|0.46764
03:37:02|0.46764
03:37:03|0.46783
03:37:05|0.46783
03:37:06|0.46783
03:37:08|0.46783
03:37:09|0.46768
03:37:10|0.46782
03:37:11|0.46798
03:37:12|0.468
03:37:12|0.468
03:37:13|0.46788
03:37:14|0.46771
03:37:15|0.46771
03:37:17|0.46786
03:37:17|0.46786
03:37:18|0.46771
03:37:19|0.46771
03:37:20|0.46771
03:37:22|0.46771
03:37:22|0.46771
03:37:23|0.46771
03:37:25|0.46771
03:37:26|0.46771
03:37:26|0.46787
03:37:27|0.46787
03:37:28|0.46787
03:37:30|0.46787
03:37:31|0.46797
03:37:31|0.46797
03:37:34|0.46797
03:37:35|0.46797
03:37:35|0.46797
03:37:36|0.46797
03:37:38|0.46797
03:37:40|0.46798
03:37:42|0.46802
03:37:44|0.46806
03:37:44|0.4681
03:37:46|0.4681
03:37:46|0.4681
03:37:49|0.46802
03:37:49|0.46802
03:37:50|0.46802
03:37:51|0.46807
03:37:52|0.4681
03:37:53|0.46801
03:37:54|0.4681
03:37:55|0.4681
03:37:56|0.4681
03:37:58|0.46814
03:37:59|0.46808
03:38:00|0.46824
03:38:01|0.46824
03:38:02|0.46824
03:38:03|0.46775
03:38:05|0.46796
03:38:05|0.46796
03:38:07|0.46822
03:38:08|0.46804
03:38:09|0.46804
03:38:10|0.46815
03:38:11|0.46801
03:38:12|0.46812
03:38:13|0.46812
03:38:14|0.46808
03:38:15|0.46822
03:38:16|0.46822
03:38:17|0.46801
03:38:18|0.46801
03:38:19|0.46801
03:38:20|0.46812
03:38:21|0.46812
03:38:22|0.46812
03:38:23|0.46828
03:38:24|0.46828
03:38:25|0.46828
03:38:26|0.46814
03:38:27|0.46814
03:38:28|0.46816
03:38:29|0.46814
03:38:30|0.4682
03:38:31|0.4682
03:38:32|0.4682
03:38:32|0.46827
03:38:34|0.46811
03:38:34|0.46845
03:38:36|0.46835
03:38:37|0.46838
03:38:37|0.46869
03:38:38|0.46882
03:38:41|0.46896
03:38:42|0.4689
03:38:44|0.46896
03:38:46|0.46908
03:38:46|0.46913
03:38:48|0.46915
03:38:50|0.46905
03:38:51|0.46889
03:38:52|0.46897
03:38:53|0.46871
03:38:54|0.46879
03:38:55|0.46883
03:38:56|0.4689
03:38:57|0.4689
03:38:59|0.4689
03:38:59|0.46887
03:39:00|0.46886
03:39:01|0.46876
03:39:02|0.46847
03:39:03|0.46852
03:39:04|0.4686
03:39:05|0.4686
03:39:06|0.46865
03:39:07|0.4686
03:39:08|0.4686
03:39:10|0.4686
03:39:11|0.46871
03:39:12|0.46873
03:39:13|0.46873
03:39:14|0.4686
03:39:15|0.46841
03:39:16|0.46841
03:39:17|0.46841
03:39:18|0.4686
03:39:19|0.46903
03:39:20|0.46903
03:39:21|0.469
03:39:22|0.46902
03:39:23|0.46902
03:39:24|0.46892
03:39:25|0.46892
03:39:26|0.46867
03:39:27|0.46867
03:39:28|0.46867
03:39:29|0.46867
03:39:30|0.46867
03:39:31|0.46867
03:39:32|0.46867
03:39:33|0.46864
03:39:34|0.46851
03:39:35|0.46851
03:39:36|0.46859
03:39:37|0.46859
03:39:38|0.46866
03:39:39|0.46866
03:39:41|0.46876
03:39:43|0.46876
03:39:44|0.46878
03:39:46|0.46866
03:39:46|0.46879
03:39:47|0.46875
03:39:49|0.46871
03:39:50|0.46871
03:39:52|0.46871
03:39:53|0.46852
03:39:54|0.46868
03:39:55|0.4687
03:39:56|0.46868
03:39:57|0.46868
03:39:57|0.46868
03:39:59|0.46885
03:40:00|0.46891
03:40:01|0.46889
03:40:03|0.46889
03:40:03|0.46889
03:40:05|0.46889
03:40:06|0.46889
03:40:07|0.46897
03:40:07|0.46897
03:40:09|0.46897
03:40:10|0.46901
03:40:10|0.46901
03:40:12|0.4689
03:40:12|0.4689
03:40:14|0.46904
03:40:15|0.46904
03:40:16|0.46904
03:40:17|0.469
03:40:18|0.469
03:40:18|0.46902
03:40:20|0.46884
03:40:21|0.46884
03:40:22|0.46897
03:40:23|0.46897
03:40:24|0.46897
03:40:24|0.46897
03:40:26|0.46896
03:40:27|0.46897
03:40:28|0.46897
03:40:28|0.46897
03:40:29|0.46892
03:40:31|0.46892
03:40:31|0.46892
03:40:33|0.46889
03:40:33|0.46889
03:40:34|0.46889
03:40:36|0.46871
03:40:37|0.46871
03:40:37|0.46871
03:40:38|0.46868
03:40:39|0.46868
03:40:42|0.46868
03:40:42|0.46868
03:40:45|0.4686
03:40:45|0.4687
03:40:47|0.4687
03:40:48|0.46888
03:40:48|0.46891
03:40:49|0.46891
03:40:50|0.46887
03:40:52|0.46887
03:40:52|0.46887
03:40:54|0.46899
03:40:55|0.46899
03:40:56|0.46899
03:40:58|0.46899
03:40:59|0.46899
03:41:00|0.46892
03:41:01|0.46892
03:41:02|0.46892
03:41:03|0.46883
03:41:04|0.46882
03:41:05|0.46855
03:41:06|0.46857
03:41:07|0.46866
03:41:09|0.46866
03:41:09|0.46853
03:41:10|0.46881
03:41:11|0.46894
03:41:12|0.46857
03:41:13|0.46872
03:41:14|0.46872
03:41:15|0.46872
03:41:17|0.46868
03:41:18|0.46868
03:41:18|0.46868
03:41:19|0.46878
03:41:20|0.46878
03:41:21|0.46878
03:41:22|0.46855
03:41:24|0.46855
03:41:24|0.46855
03:41:25|0.46855
03:41:26|0.46864
03:41:28|0.46864
03:41:29|0.46862
03:41:30|0.46862
03:41:30|0.46868
03:41:31|0.46868
03:41:33|0.46868
03:41:34|0.46868
03:41:35|0.46868
03:41:36|0.46865
03:41:37|0.46865
03:41:38|0.46866
03:41:39|0.46865
03:41:39|0.46869
03:41:40|0.46856
03:41:43|0.46869
03:41:44|0.46869
03:41:46|0.46856
03:41:46|0.46847
03:41:48|0.46847
03:41:49|0.46841
03:41:50|0.46841
03:41:51|0.46825
03:41:52|0.46824
03:41:53|0.46824
03:41:54|0.46824
03:41:55|0.46824
03:41:56|0.4682
03:41:57|0.46822
03:41:58|0.46822
03:41:59|0.46828
03:42:00|0.46828
03:42:02|0.46828
03:42:02|0.46828
03:42:03|0.46828
03:42:05|0.46828
03:42:05|0.46867
03:42:06|0.46857
03:42:07|0.46851
03:42:09|0.4685
03:42:10|0.4685
03:42:11|0.46847
03:42:12|0.46847
03:42:13|0.46847
03:42:14|0.46847
03:42:15|0.46847
03:42:16|0.46841
03:42:17|0.46844
03:42:18|0.46837
03:42:19|0.46837
03:42:20|0.46837
03:42:21|0.46837
03:42:22|0.46837
03:42:23|0.46837
03:42:24|0.46837
03:42:25|0.46837
03:42:26|0.4684
03:42:27|0.4684
03:42:28|0.4684
03:42:29|0.4684
03:42:30|0.4684
03:42:31|0.4684
03:42:32|0.4684
03:42:33|0.46837
03:42:34|0.46837
03:42:35|0.46837
03:42:36|0.46837
03:42:37|0.46837
03:42:38|0.46837
03:42:39|0.46839
03:42:40|0.46839
03:42:41|0.46839
03:42:42|0.46827
03:42:44|0.46836
03:42:46|0.46864
03:42:48|0.46864
03:42:49|0.46864
03:42:50|0.46864
03:42:51|0.46864
03:42:52|0.46864
03:42:53|0.46864
03:42:55|0.46864
03:42:56|0.46855
03:42:57|0.46855
03:42:57|0.46864
03:42:59|0.46862
03:43:00|0.46862
03:43:01|0.46866
03:43:02|0.46864
03:43:03|0.46864
03:43:04|0.46864
03:43:05|0.46864
03:43:06|0.46864
03:43:07|0.46864
03:43:08|0.4686
03:43:09|0.4686
03:43:10|0.4686
03:43:12|0.46851
03:43:12|0.46849
03:43:13|0.46849
03:43:15|0.46849
03:43:15|0.46849
03:43:16|0.46821
03:43:17|0.46837
03:43:18|0.46837
03:43:20|0.46837
03:43:21|0.46822
03:43:22|0.46835
03:43:23|0.46835
03:43:24|0.46855
03:43:25|0.4686
03:43:26|0.46899
03:43:28|0.46904
03:43:28|0.46851
03:43:29|0.46851
03:43:30|0.46851
03:43:31|0.46878
03:43:32|0.46878
03:43:33|0.46878
03:43:34|0.46878
03:43:35|0.46882
03:43:36|0.46921
03:43:37|0.46903
03:43:38|0.46906
03:43:39|0.46905
03:43:40|0.46905
03:43:41|0.46905
03:43:42|0.46905
03:43:43|0.46905
03:43:45|0.46905
03:43:46|0.46878
03:43:47|0.46878
03:43:49|0.46878
03:43:51|0.46878
03:43:51|0.4688
03:43:54|0.4688
03:43:54|0.46854
03:43:55|0.46853
03:43:56|0.46853
03:43:57|0.4685
03:43:59|0.46863
03:43:59|0.46863
03:44:00|0.46863
03:44:01|0.46863
03:44:02|0.46863
03:44:04|0.46863
03:44:04|0.46879
03:44:05|0.46879
03:44:06|0.46879
03:44:07|0.46879
03:44:09|0.46887
03:44:10|0.4688
03:44:11|0.4688
03:44:12|0.46871
03:44:13|0.46869
03:44:14|0.46864
03:44:15|0.46866
03:44:16|0.46866
03:44:17|0.46866
03:44:18|0.46866
03:44:19|0.46866
03:44:20|0.46867
03:44:21|0.4687
03:44:22|0.4687
03:44:23|0.4687
03:44:24|0.4687
03:44:25|0.4687
03:44:26|0.4686
03:44:27|0.46853
03:44:28|0.46858
03:44:29|0.46858
03:44:30|0.46858
03:44:31|0.46866
03:44:32|0.46866
03:44:34|0.46866
03:44:34|0.46883
03:44:35|0.46871
03:44:36|0.46871
03:44:38|0.46871
03:44:38|0.46888
03:44:40|0.46888
03:44:41|0.46888
03:44:42|0.46888
03:44:42|0.46888
03:44:44|0.46871
03:44:46|0.46871
03:44:48|0.46888
03:44:49|0.46884
03:44:51|0.46881
03:44:52|0.46881
03:44:53|0.4686
03:44:54|0.46871
03:44:55|0.46857
03:44:56|0.46857
03:44:57|0.46857
03:44:58|0.46857
03:44:59|0.46857
03:45:00|0.46853
03:45:00|0.46853
03:45:03|0.46853
03:45:03|0.46853
03:45:05|0.46853
03:45:06|0.46862
03:45:06|0.46879
03:45:08|0.46879
03:45:09|0.46865
03:45:09|0.46865
03:45:10|0.46869
03:45:11|0.46869
03:45:13|0.46837
03:45:13|0.46834
03:45:14|0.46825
03:45:16|0.46807
03:45:17|0.46807
03:45:18|0.46866
03:45:19|0.46839
03:45:19|0.46848
03:45:21|0.46848
03:45:21|0.46848
03:45:22|0.46848
03:45:23|0.46833
03:45:25|0.46845
03:45:25|0.46845
03:45:27|0.46845
03:45:27|0.46845
03:45:29|0.46828
03:45:29|0.46845
03:45:30|0.46845
03:45:31|0.46848
03:45:32|0.46854
03:45:33|0.46872
03:45:34|0.46872
03:45:36|0.46872
03:45:36|0.46872
03:45:37|0.46839
03:45:39|0.46839
03:45:39|0.46839
03:45:40|0.46839
03:45:42|0.46839
03:45:42|0.46853
03:45:43|0.46853
03:45:45|0.46853
03:45:47|0.46848
03:45:48|0.4685
03:45:49|0.4685
03:45:50|0.4685
03:45:51|0.46845
03:45:52|0.46845
03:45:53|0.46845
03:45:54|0.46845
03:45:55|0.46839
03:45:56|0.46839
03:45:57|0.46844
03:45:58|0.46844
03:45:59|0.46835
03:46:00|0.4683
03:46:02|0.46835
03:46:03|0.46835
03:46:04|0.46835
03:46:05|0.46819
03:46:06|0.46817
03:46:07|0.46824
03:46:08|0.46822
03:46:09|0.46822
03:46:10|0.46813
03:46:11|0.46813
03:46:12|0.46821
03:46:13|0.46812
03:46:14|0.46812
03:46:15|0.468
03:46:16|0.46789
03:46:17|0.46789
03:46:18|0.46796
03:46:19|0.46796
03:46:20|0.46796
03:46:21|0.46808
03:46:22|0.46808
03:46:23|0.4679
03:46:24|0.46793
03:46:25|0.46793
03:46:26|0.46793
03:46:27|0.46793
03:46:28|0.46792
03:46:29|0.46792
03:46:30|0.46792
03:46:31|0.46792
03:46:32|0.46799
03:46:33|0.46793
03:46:34|0.46786
03:46:35|0.46797
03:46:36|0.46797
03:46:37|0.46797
03:46:38|0.46797
03:46:39|0.46797
03:46:40|0.46787
03:46:41|0.46787
03:46:42|0.468
03:46:43|0.468
03:46:44|0.468
03:46:46|0.46808
03:46:47|0.46808
03:46:49|0.46804
03:46:51|0.46804
03:46:52|0.46807
03:46:53|0.46807
03:46:54|0.46799
03:46:55|0.46799
03:46:56|0.46799
03:46:57|0.46814
03:46:58|0.46814
03:46:59|0.46822
03:47:01|0.46822
03:47:01|0.46822
03:47:02|0.46822
03:47:04|0.46822
03:47:04|0.46822
03:47:05|0.46822
03:47:06|0.46822
03:47:08|0.46822
03:47:08|0.46827
03:47:11|0.46827
03:47:11|0.46827
03:47:12|0.46827
03:47:13|0.46827
03:47:14|0.46827
03:47:15|0.468
03:47:16|0.468
03:47:17|0.46786
03:47:18|0.46788
03:47:19|0.46788
03:47:20|0.46778
03:47:21|0.46774
03:47:22|0.46785
03:47:23|0.46771
03:47:24|0.4678
03:47:25|0.46757
03:47:26|0.46757
03:47:27|0.4676
03:47:28|0.46754
03:47:29|0.46769
03:47:30|0.46769
03:47:31|0.46769
03:47:32|0.46769
03:47:33|0.46759
03:47:34|0.46759
03:47:35|0.46757
03:47:36|0.46757
03:47:37|0.46757
03:47:38|0.46757
03:47:39|0.46757
03:47:40|0.46758
03:47:41|0.46758
03:47:42|0.46758
03:47:43|0.46758
03:47:45|0.46766
03:47:45|0.46766
03:47:47|0.46766
03:47:49|0.46766
03:47:49|0.46764
03:47:50|0.46779
03:47:52|0.46776
03:47:53|0.46776
03:47:54|0.46776
03:47:55|0.46776
03:47:57|0.46765
03:47:58|0.46785
03:47:59|0.46785
03:47:59|0.46785
03:48:01|0.46789
03:48:02|0.46787
03:48:03|0.46795
03:48:04|0.46806
03:48:05|0.4681
03:48:06|0.4681
03:48:07|0.46794
03:48:08|0.46794
03:48:09|0.46794
03:48:10|0.46793
03:48:11|0.46806
03:48:12|0.46806
03:48:13|0.46806
03:48:14|0.46806
03:48:15|0.46796
03:48:16|0.46796
03:48:17|0.46796
03:48:18|0.46796
03:48:19|0.46796
03:48:20|0.46796
03:48:21|0.46796
03:48:22|0.46781
03:48:23|0.46781
03:48:24|0.46781
03:48:25|0.46781
03:48:26|0.46781
03:48:27|0.46781
03:48:28|0.46781
03:48:30|0.46781
03:48:31|0.46781
03:48:31|0.46781
03:48:32|0.46781
03:48:34|0.46781
03:48:35|0.4678
03:48:35|0.46781
03:48:36|0.46781
03:48:37|0.46781
03:48:39|0.46781
03:48:39|0.46781
03:48:40|0.46781
03:48:41|0.46781
03:48:42|0.46781
03:48:43|0.4678
03:48:44|0.46776
03:48:45|0.46776
03:48:46|0.46776
03:48:48|0.46776
03:48:49|0.4677
03:48:50|0.4677
03:48:51|0.46758
03:48:53|0.46758
03:48:54|0.46758
03:48:55|0.46758
03:48:55|0.46774
03:48:57|0.46775
03:48:57|0.46762
03:48:59|0.46773
03:48:59|0.46773
03:49:00|0.46787
03:49:02|0.46819
03:49:03|0.46819
03:49:04|0.46819
03:49:05|0.46795
03:49:06|0.46795
03:49:06|0.46795
03:49:08|0.46795
03:49:09|0.46795
03:49:09|0.46797
03:49:11|0.46797
03:49:11|0.46797
03:49:12|0.46797
03:49:13|0.46797
03:49:15|0.46797
03:49:16|0.46793
03:49:16|0.46793
03:49:18|0.46793
03:49:18|0.46793
03:49:19|0.46793
03:49:20|0.46793
03:49:21|0.46793
03:49:23|0.46801
03:49:23|0.46786
03:49:24|0.46786
03:49:26|0.46786
03:49:26|0.46786
03:49:29|0.46797
03:49:29|0.46786
03:49:30|0.46786
03:49:31|0.46786
03:49:33|0.46786
03:49:33|0.46786
03:49:34|0.46786
03:49:35|0.46786
03:49:37|0.46803
03:49:37|0.46821
03:49:38|0.46821
03:49:40|0.46821
03:49:41|0.46786
03:49:41|0.46786
03:49:42|0.46786
03:49:44|0.46786
03:49:45|0.46773
03:49:45|0.46773
03:49:46|0.46773
03:49:47|0.46773
03:49:48|0.46748
03:49:51|0.46748
03:49:52|0.4676
03:49:54|0.46758
03:49:54|0.46758
03:49:56|0.46758
03:49:57|0.46758
03:49:59|0.46776
03:49:59|0.46781
03:50:00|0.46781
03:50:01|0.46781
03:50:02|0.46781
03:50:04|0.46781
03:50:06|0.46787
03:50:07|0.46787
03:50:07|0.46798
03:50:08|0.46798
03:50:10|0.46797
03:50:11|0.46807
03:50:12|0.4679
03:50:13|0.46799
03:50:14|0.46799
03:50:15|0.46807
03:50:16|0.46808
03:50:17|0.4682
03:50:18|0.4682
03:50:20|0.46801
03:50:20|0.46801
03:50:21|0.46801
03:50:22|0.46801
03:50:24|0.46795
03:50:24|0.46795
03:50:25|0.46791
03:50:26|0.46791
03:50:28|0.46791
03:50:28|0.46796
03:50:30|0.46796
03:50:30|0.46796
03:50:31|0.46796
03:50:32|0.46796
03:50:33|0.46796
03:50:34|0.46796
03:50:35|0.46793
03:50:36|0.46796
03:50:37|0.46822
03:50:38|0.4682
03:50:39|0.4682
03:50:41|0.46818
03:50:41|0.46818
03:50:42|0.46818
03:50:43|0.46821
03:50:44|0.46809
03:50:45|0.46806
03:50:47|0.46806
03:50:48|0.46806
03:50:48|0.46806
03:50:49|0.46806
03:50:51|0.46807
03:50:52|0.46807
03:50:54|0.46807
03:50:55|0.46807
03:50:56|0.46819
03:50:57|0.46819
03:50:59|0.46819
03:51:00|0.46819
03:51:01|0.4681
03:51:02|0.46825
03:51:03|0.46825
03:51:05|0.46819
03:51:06|0.46824
03:51:06|0.46824
03:51:08|0.46824
03:51:09|0.46824
03:51:10|0.46826
03:51:11|0.46826
03:51:12|0.46826
03:51:13|0.46823
03:51:14|0.46824
03:51:15|0.46824
03:51:16|0.46822
03:51:17|0.46831
03:51:17|0.46831
03:51:19|0.46831
03:51:20|0.46831
03:51:21|0.46831
03:51:22|0.46831
03:51:22|0.46831
03:51:23|0.4684
03:51:25|0.46845
03:51:26|0.46842
03:51:27|0.46829
03:51:28|0.46837
03:51:29|0.46836
03:51:30|0.46836
03:51:31|0.46854
03:51:32|0.46853
03:51:33|0.46853
03:51:33|0.46853
03:51:35|0.46865
03:51:36|0.46866
03:51:37|0.46866
03:51:38|0.46866
03:51:39|0.46866
03:51:39|0.46866
03:51:41|0.46865
03:51:42|0.46848
03:51:42|0.46867
03:51:44|0.46849
03:51:45|0.46849
03:51:46|0.46865
03:51:47|0.46865
03:51:47|0.46865
03:51:49|0.46848
03:51:50|0.46857
03:51:51|0.46869
03:51:53|0.46843
03:51:55|0.46841
03:51:56|0.46841
03:51:57|0.46853
03:51:58|0.46853
03:51:59|0.46853
03:52:01|0.46853
03:52:01|0.46858
03:52:02|0.46858
03:52:03|0.46858
03:52:05|0.46858
03:52:05|0.46858
03:52:07|0.46837
03:52:07|0.46837
03:52:09|0.46837
03:52:10|0.46848
03:52:10|0.46852
03:52:11|0.46852
03:52:13|0.46852
03:52:13|0.46837
03:52:14|0.4682
03:52:15|0.4682
03:52:16|0.46812
03:52:18|0.46812
03:52:18|0.4682
03:52:19|0.46815
03:52:21|0.46815
03:52:22|0.46815
03:52:22|0.46815
03:52:23|0.46815
03:52:24|0.46815
03:52:26|0.46815
03:52:26|0.46815
03:52:27|0.46815
03:52:28|0.46823
03:52:30|0.46824
03:52:31|0.46824
03:52:32|0.46824
03:52:33|0.46824
03:52:34|0.46824
03:52:35|0.46816
03:52:36|0.46816
03:52:37|0.46816
03:52:38|0.46816
03:52:39|0.4681
03:52:39|0.4681
03:52:41|0.46808
03:52:41|0.46813
03:52:42|0.4681
03:52:44|0.4681
03:52:45|0.4681
03:52:46|0.4681
03:52:47|0.46818
03:52:48|0.46818
03:52:48|0.46839
03:52:49|0.46842
03:52:51|0.46842
03:52:52|0.46842
03:52:54|0.46852
03:52:56|0.46853
03:52:57|0.46869
03:52:58|0.4687
03:53:00|0.46848
03:53:00|0.46863
03:53:02|0.46864
03:53:04|0.46864
03:53:05|0.46864
03:53:06|0.46864
03:53:07|0.46864
03:53:08|0.46864
03:53:08|0.46864
03:53:10|0.46864
03:53:12|0.46872
03:53:13|0.46885
03:53:13|0.46885
03:53:15|0.46885
03:53:15|0.46863
03:53:16|0.46863
03:53:18|0.46863
03:53:19|0.46863
03:53:19|0.46875
03:53:20|0.46875
03:53:21|0.46895
03:53:23|0.46894
03:53:24|0.46882
03:53:25|0.46884
03:53:25|0.46884
03:53:26|0.46895
03:53:27|0.46904
03:53:28|0.46904
03:53:30|0.46903
03:53:30|0.46903
03:53:31|0.46903
03:53:34|0.46903
03:53:34|0.46866
03:53:35|0.46866
03:53:36|0.46884
03:53:37|0.46884
03:53:39|0.46896
03:53:39|0.46896
03:53:40|0.46896
03:53:41|0.46896
03:53:42|0.46896
03:53:43|0.46904
03:53:44|0.46909
03:53:46|0.46909
03:53:46|0.469
03:53:47|0.469
03:53:48|0.46913
03:53:50|0.46905
03:53:50|0.46895
03:53:51|0.46895
03:53:52|0.46877
03:53:54|0.46877
03:53:56|0.46877
03:53:56|0.46909
03:53:57|0.46893
03:53:58|0.46893
03:53:59|0.46893
03:54:00|0.4692
03:54:02|0.46907
03:54:03|0.46908
03:54:04|0.46908
03:54:05|0.46908
03:54:06|0.46908
03:54:07|0.46894
03:54:08|0.46893
03:54:09|0.46893
03:54:10|0.46893
03:54:11|0.46893
03:54:12|0.46893
03:54:13|0.46893
03:54:14|0.46908
03:54:15|0.46914
03:54:17|0.46892
03:54:18|0.46892
03:54:19|0.46892
03:54:20|0.46892
03:54:20|0.46913
03:54:22|0.46913
03:54:23|0.46925
03:54:24|0.46915
03:54:24|0.46915
03:54:26|0.46915
03:54:27|0.46916
03:54:28|0.46927
03:54:30|0.46927
03:54:30|0.46927
03:54:31|0.46927
03:54:32|0.46927
03:54:33|0.46927
03:54:34|0.46927
03:54:36|0.46929
03:54:36|0.46929
03:54:38|0.4692
03:54:38|0.46929
03:54:39|0.46929
03:54:41|0.46929
03:54:41|0.4693
03:54:43|0.4693
03:54:43|0.4693
03:54:45|0.46924
03:54:45|0.46924
03:54:46|0.46924
03:54:47|0.46924
03:54:48|0.46924
03:54:50|0.4693
03:54:50|0.4693
03:54:51|0.4693
03:54:52|0.4693
03:54:53|0.4693
03:54:56|0.4693
03:54:57|0.46918
03:54:59|0.46918
03:55:00|0.46925
03:55:01|0.46925
03:55:01|0.46925
03:55:03|0.46935
03:55:04|0.46937
03:55:06|0.4694
03:55:07|0.46942
03:55:07|0.4693
03:55:08|0.46936
03:55:10|0.46936
03:55:11|0.46936
03:55:11|0.46937
03:55:13|0.46944
03:55:13|0.46949
03:55:14|0.46949
03:55:17|0.46954
03:55:17|0.46947
03:55:18|0.46955
03:55:19|0.46955
03:55:20|0.46961
03:55:21|0.46961
03:55:22|0.46961
03:55:23|0.46945
03:55:24|0.4696
03:55:25|0.4696
03:55:26|0.4696
03:55:27|0.4696
03:55:29|0.4696
03:55:29|0.4696
03:55:30|0.4696
03:55:31|0.4696
03:55:33|0.4696
03:55:33|0.46961
03:55:34|0.46961
03:55:36|0.46961
03:55:36|0.46961
03:55:38|0.46944
03:55:38|0.46957
03:55:40|0.46957
03:55:40|0.46957
03:55:42|0.46918
03:55:42|0.4691
03:55:43|0.46914
03:55:44|0.46917
03:55:45|0.46917
03:55:46|0.46915
03:55:47|0.46911
03:55:48|0.46911
03:55:50|0.46911
03:55:51|0.46911
03:55:51|0.46911
03:55:52|0.46909
03:55:53|0.46909
03:55:54|0.46907
03:55:57|0.46893
03:55:58|0.46895
03:56:00|0.469
03:56:01|0.46905
03:56:02|0.46911
03:56:03|0.46904
03:56:04|0.46904
03:56:05|0.46935
03:56:06|0.46935
03:56:07|0.46935
03:56:08|0.46935
03:56:09|0.46935
03:56:10|0.46935
03:56:11|0.46935
03:56:12|0.46923
03:56:13|0.46905
03:56:14|0.46926
03:56:15|0.46926
03:56:16|0.46926
03:56:18|0.46926
03:56:19|0.46944
03:56:20|0.46944
03:56:20|0.46944
03:56:22|0.46944
03:56:23|0.46944
03:56:24|0.46928
03:56:25|0.46928
03:56:26|0.46928
03:56:27|0.46932
03:56:28|0.46929
03:56:29|0.46929
03:56:30|0.46929
03:56:31|0.46929
03:56:32|0.46929
03:56:33|0.46929
03:56:34|0.46922
03:56:35|0.46921
03:56:35|0.46921
03:56:37|0.4691
03:56:38|0.46904
03:56:39|0.46904
03:56:39|0.46904
03:56:41|0.46905
03:56:42|0.46911
03:56:43|0.46912
03:56:44|0.46912
03:56:44|0.46912
03:56:46|0.46912
03:56:47|0.46912
03:56:48|0.46912
03:56:49|0.46904
03:56:50|0.46909
03:56:51|0.46921
03:56:52|0.46906
03:56:52|0.46906
03:56:54|0.46906
03:56:54|0.46906
03:56:56|0.46906
03:56:58|0.4691
03:57:00|0.4694
03:57:01|0.46934
03:57:02|0.46939
03:57:03|0.46939
03:57:04|0.46939
03:57:06|0.46934
03:57:06|0.46916
03:57:07|0.46916
03:57:08|0.46916
03:57:09|0.46903
03:57:10|0.46897
03:57:11|0.46897
03:57:12|0.46897
03:57:13|0.46897
03:57:14|0.46897
03:57:16|0.46897
03:57:16|0.46878
03:57:17|0.46878
03:57:18|0.46878
03:57:19|0.46879
03:57:20|0.46879
03:57:21|0.46879
03:57:22|0.46879
03:57:23|0.46878
03:57:24|0.46894
03:57:25|0.46898
03:57:26|0.46898
03:57:28|0.46898
03:57:28|0.46898
03:57:29|0.46898
03:57:30|0.469
03:57:31|0.469
03:57:32|0.46903
03:57:33|0.46903
03:57:35|0.46903
03:57:35|0.46888
03:57:37|0.46888
03:57:37|0.46888
03:57:39|0.46901
03:57:40|0.46901
03:57:40|0.46901
03:57:41|0.46901
03:57:43|0.46901
03:57:43|0.46901
03:57:44|0.469
03:57:45|0.469
03:57:46|0.469
03:57:47|0.469
03:57:49|0.469
03:57:50|0.469
03:57:51|0.469
03:57:51|0.46883
03:57:53|0.46883
03:57:53|0.46899
03:57:54|0.46899
03:57:56|0.46874
03:57:56|0.46874
03:57:59|0.46874
03:58:00|0.46856
03:58:01|0.46866
03:58:03|0.46866
03:58:04|0.46866
03:58:05|0.46866
03:58:06|0.46866
03:58:06|0.46847
03:58:08|0.46851
03:58:08|0.46851
03:58:10|0.46865
03:58:11|0.46865
03:58:12|0.46868
03:58:13|0.46868
03:58:14|0.46916
03:58:15|0.46918
03:58:16|0.46918
03:58:17|0.46913
03:58:18|0.46905
03:58:19|0.46905
03:58:20|0.46905
03:58:21|0.46905
03:58:23|0.46905
03:58:24|0.46893
03:58:25|0.46893
03:58:26|0.46896
03:58:27|0.46889
03:58:28|0.46889
03:58:30|0.46886
03:58:30|0.46886
03:58:32|0.46886
03:58:34|0.46889
03:58:34|0.46889
03:58:35|0.46889
03:58:36|0.46889
03:58:37|0.46896
03:58:38|0.46895
03:58:39|0.46895
03:58:40|0.46896
03:58:41|0.46896
03:58:42|0.46896
03:58:43|0.46896
03:58:44|0.469
03:58:45|0.469
03:58:46|0.469
03:58:47|0.469
03:58:48|0.46899
03:58:49|0.46899
03:58:50|0.46899
03:58:51|0.46899
03:58:52|0.46899
03:58:53|0.46899
03:58:54|0.46899
03:58:55|0.46899
03:58:56|0.46898
03:58:57|0.46898
03:58:59|0.46898
03:59:00|0.46881
03:59:02|0.46887
03:59:04|0.46887
03:59:05|0.46882
03:59:06|0.46878
03:59:07|0.46874
03:59:08|0.46874
03:59:09|0.46874
03:59:09|0.4687
03:59:11|0.46867
03:59:12|0.46867
03:59:13|0.46867
03:59:13|0.46867
03:59:15|0.46867
03:59:16|0.46865
03:59:16|0.46869
03:59:18|0.46877
03:59:18|0.46877
03:59:20|0.46877
03:59:20|0.46884
03:59:22|0.46884
03:59:22|0.46883
03:59:24|0.46883
03:59:25|0.46883
03:59:26|0.4689
03:59:27|0.4691
03:59:28|0.4691
03:59:29|0.46922
03:59:29|0.46922
03:59:31|0.46914
03:59:32|0.46914
03:59:34|0.46914
03:59:35|0.46886
03:59:36|0.46886
03:59:37|0.46886
03:59:37|0.46899
03:59:39|0.46882
03:59:40|0.4689
03:59:40|0.4689
03:59:42|0.4689
03:59:42|0.4689
03:59:43|0.46873
03:59:44|0.46873
03:59:45|0.46861
03:59:46|0.46861
03:59:47|0.46861
03:59:49|0.46861
03:59:49|0.46877
03:59:51|0.46873
03:59:51|0.46873
03:59:52|0.46873
03:59:54|0.46873
03:59:55|0.46889
03:59:55|0.46895
03:59:56|0.46895
03:59:57|0.46895
03:59:58|0.46895
04:00:01|0.46895
04:00:02|0.46895
04:00:03|0.46907
04:00:04|0.46924
04:00:05|0.46924
04:00:06|0.46924
04:00:07|0.46924
04:00:08|0.46925
04:00:09|0.46925
04:00:10|0.46925
04:00:11|0.46927
04:00:12|0.46927
04:00:14|0.46911
04:00:15|0.46911
04:00:16|0.46911
04:00:16|0.46912
04:00:18|0.46912
04:00:19|0.4691
04:00:19|0.4691
04:00:21|0.46926
04:00:22|0.46918
04:00:22|0.46931
04:00:24|0.46961
04:00:25|0.46955
04:00:26|0.46955
04:00:26|0.46955
04:00:28|0.46969
04:00:29|0.46978
04:00:30|0.46978
04:00:31|0.46978
04:00:32|0.46976
04:00:32|0.46976
04:00:34|0.46972
04:00:35|0.46979
04:00:35|0.46981
04:00:37|0.46981
04:00:37|0.46977
04:00:39|0.46981
04:00:40|0.46982
04:00:41|0.46977
04:00:42|0.46985
04:00:43|0.46979
04:00:44|0.46979
04:00:45|0.46965
04:00:45|0.46965
04:00:47|0.46979
04:00:48|0.46979
04:00:49|0.46979
04:00:49|0.4697
04:00:51|0.4697
04:00:52|0.4697
04:00:53|0.4697
04:00:53|0.4697
04:00:55|0.4697
04:00:56|0.46979
04:00:57|0.46988
04:00:58|0.46988
04:00:59|0.46979
04:01:00|0.46979
04:01:02|0.46996
04:01:04|0.46968
04:01:04|0.46978
04:01:06|0.4697
04:01:06|0.4697
04:01:08|0.46979
04:01:10|0.46986
04:01:11|0.46986
04:01:11|0.46986
04:01:13|0.46983
04:01:14|0.46983
04:01:15|0.46983
04:01:15|0.46967
04:01:17|0.46967
04:01:18|0.46967
04:01:19|0.46967
04:01:20|0.46977
04:01:20|0.46977
04:01:22|0.46977
04:01:23|0.46977
04:01:24|0.46957
04:01:25|0.46957
04:01:26|0.46957
04:01:27|0.46957
04:01:28|0.46957
04:01:29|0.46957
04:01:30|0.46949
04:01:31|0.46949
04:01:32|0.46941
04:01:33|0.46941
04:01:34|0.46941
04:01:35|0.46941
04:01:37|0.46941
04:01:38|0.46924
04:01:39|0.46924
04:01:39|0.46928
04:01:41|0.46928
04:01:43|0.4694
04:01:43|0.4694
04:01:44|0.4694
04:01:46|0.46924
04:01:46|0.46924
04:01:47|0.46924
04:01:48|0.46903
04:01:49|0.46884
04:01:50|0.46897
04:01:51|0.46897
04:01:52|0.46911
04:01:53|0.46897
04:01:54|0.46914
04:01:55|0.46914
04:01:56|0.46914
04:01:57|0.46914
04:01:58|0.46914
04:02:00|0.46914
04:02:00|0.46922
04:02:02|0.46922
04:02:04|0.4692
04:02:05|0.4692
04:02:07|0.4692
04:02:07|0.4692
04:02:09|0.46919
04:02:10|0.46919
04:02:11|0.46919
04:02:12|0.46919
04:02:13|0.46912
04:02:14|0.46917
04:02:15|0.46917
04:02:16|0.46912
04:02:17|0.46912
04:02:18|0.46912
04:02:19|0.46926
04:02:20|0.46926
04:02:21|0.4692
04:02:22|0.4692
04:02:23|0.4692
04:02:24|0.4692
04:02:25|0.4692
04:02:26|0.46907
04:02:27|0.4692
04:02:28|0.46906
04:02:29|0.46921
04:02:30|0.46921
04:02:31|0.46921
04:02:32|0.46921
04:02:33|0.46921
04:02:34|0.46921
04:02:35|0.46921
04:02:36|0.46909
04:02:37|0.46912
04:02:38|0.46912
04:02:39|0.46912
04:02:40|0.46912
04:02:41|0.46921
04:02:42|0.46931
04:02:43|0.46943
04:02:44|0.46923
04:02:45|0.46934
04:02:46|0.46934
04:02:47|0.46934
04:02:48|0.46934
04:02:49|0.46934
04:02:50|0.46921
04:02:51|0.46921
04:02:52|0.4691
04:02:53|0.4691
04:02:54|0.4691
04:02:55|0.4691
04:02:56|0.4691
04:02:57|0.46911
04:02:58|0.46919
04:02:59|0.46919
04:03:00|0.46919
04:03:01|0.46919
04:03:03|0.46917
04:03:05|0.46913
04:03:06|0.46913
04:03:07|0.46928
04:03:08|0.46928
04:03:09|0.46928
04:03:11|0.46938
04:03:12|0.46938
04:03:13|0.46921
04:03:14|0.46921
04:03:15|0.46936
04:03:16|0.46913
04:03:17|0.46913
04:03:18|0.46928
04:03:19|0.46925
04:03:20|0.46911
04:03:21|0.46914
04:03:22|0.46906
04:03:23|0.46906
04:03:24|0.46906
04:03:25|0.46906
04:03:26|0.46906
04:03:26|0.46906
04:03:27|0.46906
04:03:28|0.46896
04:03:29|0.46887
04:03:30|0.46887
04:03:32|0.46887
04:03:33|0.46887
04:03:34|0.46887
04:03:35|0.46887
04:03:36|0.46887
04:03:37|0.46887
04:03:38|0.46887
04:03:39|0.46887
04:03:39|0.46877
04:03:41|0.46877
04:03:42|0.46877
04:03:43|0.46877
04:03:44|0.46877
04:03:45|0.46877
04:03:46|0.46877
04:03:47|0.46877
04:03:48|0.46887
04:03:48|0.46887
04:03:50|0.46887
04:03:50|0.46887
04:03:52|0.46887
04:03:53|0.46878
04:03:54|0.46878
04:03:55|0.46877
04:03:56|0.46873
04:03:57|0.46873
04:03:57|0.46873
04:03:59|0.46873
04:03:59|0.46873
04:04:00|0.46873
04:04:02|0.46865
04:04:03|0.4687
04:04:05|0.4687
04:04:07|0.46876
04:04:08|0.46876
04:04:09|0.46876
04:04:09|0.46876
04:04:11|0.46876
04:04:12|0.46853
04:04:13|0.46863
04:04:14|0.46863
04:04:15|0.4686
04:04:16|0.4686
04:04:17|0.4686
04:04:18|0.46876
04:04:19|0.46876
04:04:20|0.46876
04:04:21|0.46876
04:04:22|0.46876
04:04:23|0.46876
04:04:24|0.46876
04:04:25|0.46876
04:04:26|0.46876
04:04:27|0.46876
04:04:28|0.46872
04:04:29|0.46872
04:04:30|0.46872
04:04:31|0.46873
04:04:32|0.46885
04:04:33|0.46887
04:04:34|0.46887
04:04:35|0.46887
04:04:36|0.46887
04:04:37|0.46887
04:04:38|0.46887
04:04:39|0.46887
04:04:40|0.46863
04:04:41|0.4685
04:04:42|0.46845
04:04:43|0.46841
04:04:44|0.46841
04:04:45|0.46841
04:04:46|0.46841
04:04:47|0.46841
04:04:48|0.46841
04:04:49|0.46837
04:04:50|0.46857
04:04:51|0.46865
04:04:52|0.46865
04:04:53|0.46863
04:04:54|0.46863
04:04:55|0.46863
04:04:56|0.46872
04:04:57|0.46884
04:04:58|0.46869
04:04:59|0.46867
04:05:00|0.46867
04:05:01|0.46878
04:05:02|0.46878
04:05:03|0.46878
04:05:04|0.46878
04:05:06|0.46878
04:05:08|0.46876
04:05:08|0.46876
04:05:09|0.46876
04:05:11|0.46886
04:05:11|0.46886
04:05:13|0.46886
04:05:14|0.46886
04:05:14|0.46886
04:05:16|0.46864
04:05:17|0.46887
04:05:18|0.46887
04:05:19|0.46887
04:05:20|0.46865
04:05:21|0.46865
04:05:22|0.46865
04:05:23|0.46885
04:05:24|0.46885
04:05:24|0.46885
04:05:26|0.46871
04:05:26|0.46871
04:05:28|0.46914
04:05:29|0.46929
04:05:30|0.46922
04:05:31|0.46926
04:05:32|0.46929
04:05:33|0.46929
04:05:33|0.46923
04:05:35|0.46944
04:05:36|0.46948
04:05:37|0.46948
04:05:38|0.46948
04:05:39|0.46953
04:05:39|0.4695
04:05:41|0.4695
04:05:41|0.46949
04:05:43|0.46943
04:05:44|0.46921
04:05:45|0.46921
04:05:45|0.46908
04:05:47|0.46908
04:05:48|0.46916
04:05:49|0.46916
04:05:50|0.46916
04:05:51|0.46914
04:05:52|0.46937
04:05:53|0.46937
04:05:54|0.46937
04:05:54|0.46941
04:05:56|0.46942
04:05:57|0.46933
04:05:57|0.46933
04:05:59|0.46933
04:06:00|0.4695
04:06:01|0.4695
04:06:01|0.4695
04:06:02|0.4695
04:06:04|0.46944
04:06:05|0.46944
04:06:07|0.46941
04:06:08|0.46958
04:06:09|0.46958
04:06:11|0.46958
04:06:12|0.46958
04:06:13|0.46958
04:06:14|0.46958
04:06:15|0.46931
04:06:16|0.46942
04:06:17|0.46959
04:06:18|0.46959
04:06:19|0.46949
04:06:20|0.46937
04:06:21|0.46936
04:06:22|0.46936
04:06:23|0.46936
04:06:24|0.46935
04:06:25|0.46935
04:06:26|0.46942
04:06:27|0.46936
04:06:28|0.46936
04:06:29|0.46936
04:06:30|0.46937
04:06:31|0.46937
04:06:32|0.46937
04:06:33|0.46937
04:06:34|0.46937
04:06:36|0.46939
04:06:37|0.46939
04:06:37|0.46939
04:06:39|0.46939
04:06:40|0.46939
04:06:41|0.46939
04:06:42|0.4692
04:06:43|0.46938
04:06:44|0.4693
04:06:45|0.4693
04:06:46|0.46937
04:06:47|0.46937
04:06:47|0.46937
04:06:49|0.46937
04:06:49|0.46937
04:06:51|0.46937
04:06:52|0.46937
04:06:53|0.46937
04:06:54|0.46937
04:06:55|0.46937
04:06:55|0.46936
04:06:57|0.46936
04:06:58|0.46936
04:06:59|0.46936
04:07:00|0.46936
04:07:01|0.46936
04:07:01|0.46943
04:07:03|0.46957
04:07:04|0.46957
04:07:04|0.46963
04:07:05|0.46931
04:07:08|0.46938
04:07:10|0.46938
04:07:11|0.46938
04:07:12|0.46938
04:07:13|0.46938
04:07:14|0.46938
04:07:15|0.46938
04:07:16|0.46938
04:07:17|0.46938
04:07:18|0.46938
04:07:19|0.46938
04:07:20|0.46942
04:07:21|0.46942
04:07:22|0.46942
04:07:23|0.46948
04:07:24|0.46954
04:07:25|0.46954
04:07:26|0.46954
04:07:27|0.46954
04:07:28|0.46943
04:07:29|0.46943
04:07:30|0.46943
04:07:31|0.46925
04:07:32|0.469
04:07:33|0.46897
04:07:34|0.46901
04:07:35|0.46912
04:07:36|0.46922
04:07:37|0.46922
04:07:38|0.46922
04:07:39|0.46922
04:07:40|0.46922
04:07:41|0.46922
04:07:42|0.46912
04:07:43|0.46912
04:07:44|0.46912
04:07:45|0.46892
04:07:46|0.46911
04:07:47|0.46911
04:07:48|0.46911
04:07:49|0.46914
04:07:50|0.46914
04:07:51|0.46914
04:07:52|0.46914
04:07:53|0.46913
04:07:54|0.46911
04:07:55|0.46911
04:07:56|0.46911
04:07:57|0.46911
04:07:58|0.46911
04:07:59|0.46911
04:08:00|0.46909
04:08:01|0.46909
04:08:02|0.46909
04:08:03|0.46909
04:08:04|0.46909
04:08:05|0.46909
04:08:06|0.46909
04:08:07|0.46907
04:08:09|0.46909
04:08:11|0.46909
04:08:13|0.46905
04:08:13|0.46905
04:08:14|0.46909
04:08:15|0.46926
04:08:16|0.46937
04:08:17|0.46937
04:08:19|0.46937
04:08:20|0.46937
04:08:21|0.46937
04:08:21|0.46914
04:08:23|0.46936
04:08:23|0.46936
04:08:26|0.46936
04:08:27|0.46942
04:08:27|0.46942
04:08:28|0.46942
04:08:29|0.46942
04:08:30|0.46942
04:08:31|0.46942
04:08:32|0.46942
04:08:33|0.46942
04:08:35|0.46942
04:08:35|0.46942
04:08:37|0.46903
04:08:38|0.46903
04:08:38|0.46903
04:08:39|0.46903
04:08:40|0.46903
04:08:42|0.46927
04:08:43|0.46927
04:08:43|0.46927
04:08:44|0.46927
04:08:45|0.46927
04:08:46|0.46927
04:08:47|0.46927
04:08:48|0.46926
04:08:49|0.46926
04:08:50|0.46925
04:08:51|0.46925
04:08:52|0.46925
04:08:53|0.46925
04:08:54|0.46904
04:08:55|0.46904
04:08:57|0.46904
04:08:58|0.46927
04:08:58|0.4694
04:08:59|0.4694
04:09:02|0.46942
04:09:02|0.46943
04:09:03|0.46937
04:09:04|0.46937
04:09:05|0.46937
04:09:06|0.46957
04:09:07|0.46977
04:09:09|0.46977
04:09:11|0.46977
04:09:13|0.46971
04:09:14|0.46947
04:09:15|0.46947
04:09:15|0.46967
04:09:17|0.46967
04:09:18|0.46967
04:09:18|0.46969
04:09:20|0.46958
04:09:21|0.46958
04:09:22|0.46958
04:09:23|0.46954
04:09:24|0.46957
04:09:25|0.46959
04:09:26|0.46963
04:09:26|0.46963
04:09:27|0.46966
04:09:29|0.46966
04:09:29|0.46969
04:09:30|0.46969
04:09:31|0.46969
04:09:33|0.46966
04:09:34|0.46959
04:09:34|0.46959
04:09:36|0.46955
04:09:36|0.46955
04:09:37|0.46955
04:09:39|0.46955
04:09:40|0.46955
04:09:40|0.46961
04:09:43|0.46966
04:09:43|0.46935
04:09:44|0.46931
04:09:45|0.46935
04:09:46|0.4694
04:09:47|0.46938
04:09:48|0.46938
04:09:49|0.46937
04:09:50|0.46941
04:09:51|0.46944
04:09:52|0.46944
04:09:53|0.46942
04:09:54|0.46947
04:09:55|0.46947
04:09:56|0.46945
04:09:57|0.46927
04:09:58|0.46943
04:10:00|0.46934
04:10:00|0.46956
04:10:01|0.46957
04:10:02|0.46957
04:10:03|0.46957
04:10:05|0.46957
04:10:05|0.46959
04:10:06|0.46963
04:10:07|0.46963
04:10:08|0.46959
04:10:10|0.46963
04:10:12|0.46963
04:10:14|0.46944
04:10:14|0.46965
04:10:16|0.46956
04:10:16|0.46929
04:10:17|0.46956
04:10:19|0.46954
04:10:20|0.46954
04:10:21|0.46951
04:10:22|0.46941
04:10:23|0.46951
04:10:24|0.46951
04:10:25|0.46951
04:10:26|0.46951
04:10:27|0.46948
04:10:28|0.46929
04:10:29|0.46948
04:10:30|0.46948
04:10:30|0.46952
04:10:32|0.4694
04:10:32|0.4694
04:10:34|0.46951
04:10:34|0.46951
04:10:36|0.46951
04:10:37|0.46951
04:10:39|0.46941
04:10:40|0.46951
04:10:40|0.46951
04:10:42|0.46951
04:10:43|0.46951
04:10:43|0.46951
04:10:44|0.46951
04:10:45|0.46951
04:10:46|0.46941
04:10:47|0.46949
04:10:48|0.46932
04:10:49|0.46947
04:10:50|0.46928
04:10:51|0.46944
04:10:52|0.46944
04:10:53|0.46944
04:10:55|0.46944
04:10:55|0.46944
04:10:56|0.46928
04:10:57|0.46941
04:10:59|0.46919
04:10:59|0.46916
04:11:00|0.46915
04:11:01|0.46915
04:11:03|0.46915
04:11:03|0.46915
04:11:04|0.46915
04:11:05|0.46915
04:11:06|0.46897
04:11:08|0.46903
04:11:08|0.46905
04:11:09|0.46905
04:11:12|0.46894
04:11:13|0.469
04:11:14|0.46899
04:11:15|0.46899
04:11:17|0.46881
04:11:17|0.46881
04:11:19|0.46881
04:11:19|0.46881
04:11:20|0.46904
04:11:21|0.46898
04:11:23|0.46885
04:11:24|0.46915
04:11:25|0.4692
04:11:26|0.4692
04:11:26|0.46928
04:11:28|0.46928
04:11:29|0.46918
04:11:30|0.46919
04:11:30|0.46919
04:11:32|0.46919
04:11:32|0.46919
04:11:33|0.46919
04:11:35|0.46919
04:11:36|0.46919
04:11:36|0.46906
04:11:38|0.46906
04:11:38|0.46897
04:11:39|0.46896
04:11:41|0.46896
04:11:42|0.46896
04:11:44|0.46896
04:11:44|0.46897
04:11:45|0.46897
04:11:46|0.46897
04:11:47|0.46897
04:11:48|0.46897
04:11:49|0.46897
04:11:50|0.46898
04:11:51|0.46906
04:11:52|0.46906
04:11:53|0.4691
04:11:54|0.4691
04:11:55|0.4691
04:11:56|0.4691
04:11:57|0.4691
04:11:59|0.4691
04:11:59|0.4691
04:12:00|0.4691
04:12:01|0.46936
04:12:02|0.4693
04:12:03|0.4693
04:12:04|0.46933
04:12:05|0.46933
04:12:06|0.46906
04:12:07|0.46906
04:12:08|0.46914
04:12:09|0.46914
04:12:10|0.46914
04:12:12|0.46894
04:12:14|0.46895
04:12:15|0.46884
04:12:17|0.46897
04:12:17|0.46876
04:12:18|0.46864
04:12:21|0.46864
04:12:22|0.46864
04:12:22|0.46864
04:12:23|0.46876
04:12:24|0.46876
04:12:25|0.46877
04:12:26|0.46877
04:12:27|0.46864
04:12:28|0.46876
04:12:29|0.4689
04:12:30|0.46858
04:12:32|0.46879
04:12:32|0.46879
04:12:33|0.46879
04:12:34|0.46879
04:12:36|0.46879
04:12:36|0.46879
04:12:37|0.46879
04:12:38|0.4687
04:12:39|0.4687
04:12:40|0.4687
04:12:42|0.4687
04:12:43|0.4687
04:12:44|0.4687
04:12:44|0.4691
04:12:46|0.4691
04:12:46|0.46905
04:12:48|0.4689
04:12:49|0.46887
04:12:50|0.46877
04:12:50|0.46877
04:12:52|0.46877
04:12:53|0.46877
04:12:53|0.46876
04:12:54|0.46876
04:12:55|0.46867
04:12:58|0.46866
04:12:58|0.46856
04:12:59|0.46856
04:13:00|0.46856
04:13:01|0.46856
04:13:02|0.46856
04:13:03|0.46856
04:13:05|0.46829
04:13:06|0.4683
04:13:07|0.4684
04:13:09|0.4684
04:13:10|0.4684
04:13:10|0.46836
04:13:12|0.46836
04:13:14|0.46827
04:13:15|0.46827
04:13:15|0.46826
04:13:17|0.46836
04:13:19|0.46836
04:13:20|0.46836
04:13:21|0.46819
04:13:22|0.46819
04:13:23|0.46819
04:13:24|0.4683
04:13:26|0.46838
04:13:28|0.46845
04:13:28|0.4684
04:13:29|0.4684
04:13:30|0.4684
04:13:32|0.46824
04:13:32|0.46824
04:13:33|0.46836
04:13:35|0.46823
04:13:36|0.46823
04:13:36|0.46823
04:13:37|0.46823
04:13:38|0.46841
04:13:40|0.46845
04:13:40|0.46845
04:13:42|0.46845
04:13:42|0.4684
04:13:43|0.46853
04:13:45|0.46853
04:13:46|0.46853
04:13:47|0.46841
04:13:47|0.46841
04:13:48|0.46841
04:13:49|0.46841
04:13:50|0.46841
04:13:52|0.46847
04:13:52|0.46866
04:13:55|0.46861
04:13:56|0.46868
04:13:56|0.46868
04:13:57|0.46868
04:13:58|0.46868
04:13:59|0.46868
04:14:00|0.46862
04:14:01|0.46862
04:14:02|0.46839
04:14:03|0.46832
04:14:04|0.46829
04:14:05|0.46829
04:14:06|0.46823
04:14:07|0.46832
04:14:08|0.46832
04:14:10|0.46844
04:14:10|0.46827
04:14:12|0.46827
04:14:12|0.46827
04:14:14|0.46827
04:14:16|0.46821
04:14:16|0.46819
04:14:17|0.46819
04:14:19|0.46851
04:14:20|0.46865
04:14:21|0.46865
04:14:22|0.46863
04:14:23|0.46839
04:14:24|0.46839
04:14:26|0.46839
04:14:27|0.46839
04:14:28|0.46839
04:14:29|0.46842
04:14:30|0.46837
04:14:32|0.46837
04:14:33|0.46837
04:14:33|0.46835
04:14:34|0.46835
04:14:36|0.46835
04:14:36|0.46835
04:14:37|0.46835
04:14:38|0.46835
04:14:40|0.46835
04:14:40|0.46853
04:14:42|0.46853
04:14:43|0.46853
04:14:43|0.46853
04:14:45|0.46858
04:14:45|0.46858
04:14:46|0.46858
04:14:47|0.46858
04:14:48|0.46858
04:14:50|0.46858
04:14:51|0.46826
04:14:52|0.46835
04:14:53|0.46835
04:14:54|0.46835
04:14:55|0.46835
04:14:56|0.46835
04:14:57|0.46835
04:14:58|0.46835
04:14:59|0.4682
04:15:00|0.4682
04:15:01|0.4682
04:15:02|0.4682
04:15:03|0.4682
04:15:04|0.4682
04:15:05|0.46812
04:15:06|0.468
04:15:07|0.46794
04:15:08|0.46794
04:15:09|0.46794
04:15:10|0.46799
04:15:11|0.46799
04:15:12|0.46794
04:15:13|0.46796
04:15:14|0.46783
04:15:16|0.46793
04:15:17|0.46783
04:15:19|0.4678
04:15:20|0.46783
04:15:21|0.46783
04:15:23|0.46783
04:15:24|0.46783
04:15:24|0.46783
04:15:26|0.46783
04:15:26|0.46794
04:15:28|0.46794
04:15:29|0.46794
04:15:30|0.46794
04:15:31|0.46794
04:15:31|0.46794
04:15:32|0.46794
04:15:33|0.46794
04:15:35|0.46794
04:15:36|0.46794
04:15:36|0.468
04:15:38|0.468
04:15:40|0.468
04:15:40|0.468
04:15:41|0.46794
04:15:42|0.46794
04:15:43|0.46794
04:15:44|0.46784
04:15:45|0.46784
04:15:46|0.46784
04:15:47|0.46793
04:15:49|0.46793
04:15:49|0.46793
04:15:50|0.46793
04:15:51|0.46793
04:15:52|0.46793
04:15:53|0.46793
04:15:55|0.46793
04:15:55|0.46793
04:15:56|0.46793
04:15:57|0.46793
04:15:58|0.46809
04:15:59|0.46794
04:16:00|0.46796
04:16:02|0.46809
04:16:03|0.46829
04:16:04|0.46837
04:16:05|0.46838
04:16:06|0.46839
04:16:07|0.46839
04:16:08|0.46845
04:16:09|0.46836
04:16:10|0.46836
04:16:11|0.46834
04:16:12|0.46834
04:16:13|0.46835
04:16:14|0.46835
04:16:15|0.46835
04:16:17|0.46824
04:16:18|0.46824
04:16:20|0.46826
04:16:21|0.46826
04:16:22|0.46826
04:16:23|0.46826
04:16:24|0.46834
04:16:25|0.46834
04:16:26|0.46821
04:16:26|0.4682
04:16:28|0.4682
04:16:30|0.4682
04:16:31|0.4682
04:16:32|0.4682
04:16:33|0.4684
04:16:33|0.46845
04:16:35|0.46845
04:16:36|0.46845
04:16:37|0.46845
04:16:38|0.46845
04:16:39|0.46845
04:16:40|0.46839
04:16:41|0.46839
04:16:42|0.46845
04:16:42|0.46845
04:16:43|0.46845
04:16:45|0.46845
04:16:46|0.46841
04:16:46|0.46841
04:16:49|0.46843
04:16:49|0.46843
04:16:50|0.46843
04:16:51|0.46851
04:16:52|0.46851
04:16:54|0.46848
04:16:55|0.46842
04:16:55|0.46842
04:16:57|0.46842
04:16:58|0.46842
04:16:59|0.46842
04:17:00|0.46842
04:17:01|0.46842
04:17:01|0.46842
04:17:03|0.46842
04:17:03|0.46842
04:17:05|0.46842
04:17:05|0.46831
04:17:07|0.46831
04:17:08|0.46831
04:17:09|0.46831
04:17:10|0.46826
04:17:10|0.46826
04:17:11|0.46826
04:17:12|0.46826
04:17:13|0.46826
04:17:15|0.46826
04:17:15|0.46826
04:17:18|0.46809
04:17:19|0.46825
04:17:19|0.46825
04:17:22|0.46833
04:17:22|0.46833
04:17:24|0.46852
04:17:26|0.46852
04:17:27|0.46852
04:17:28|0.46837
04:17:29|0.46837
04:17:31|0.46832
04:17:32|0.46832
04:17:33|0.46832
04:17:35|0.4683
04:17:36|0.4683
04:17:37|0.4683
04:17:38|0.46819
04:17:39|0.46831
04:17:41|0.46831
04:17:41|0.46831
04:17:42|0.46831
04:17:44|0.46831
04:17:44|0.46831
04:17:45|0.46831
04:17:46|0.46831
04:17:48|0.46831
04:17:48|0.46829
04:17:49|0.46829
04:17:50|0.46828
04:17:51|0.4683
04:17:52|0.46816
04:17:53|0.46814
04:17:54|0.46814
04:17:55|0.46814
04:17:56|0.46811
04:17:57|0.46811
04:17:58|0.46811
04:17:59|0.46811
04:18:00|0.46811
04:18:01|0.46811
04:18:02|0.46811
04:18:03|0.46811
04:18:04|0.46811
04:18:05|0.46811
04:18:06|0.46811
04:18:07|0.46811
04:18:08|0.46811
04:18:09|0.46811
04:18:10|0.46806
04:18:11|0.46806
04:18:12|0.46819
04:18:13|0.46819
04:18:14|0.46819
04:18:15|0.4681
04:18:16|0.4681
04:18:17|0.4681
04:18:19|0.4681
04:18:21|0.4681
04:18:23|0.4681
04:18:25|0.4681
04:18:25|0.4681
04:18:26|0.4681
04:18:27|0.4681
04:18:29|0.4681
04:18:29|0.46809
04:18:30|0.46809
04:18:31|0.46809
04:18:32|0.46809
04:18:33|0.46809
04:18:34|0.46809
04:18:36|0.4681
04:18:37|0.4681
04:18:38|0.4681
04:18:39|0.46814
04:18:40|0.46828
04:18:41|0.46828
04:18:42|0.46828
04:18:43|0.46829
04:18:44|0.46829
04:18:45|0.46829
04:18:46|0.46829
04:18:47|0.46817
04:18:49|0.46816
04:18:50|0.46816
04:18:51|0.46832
04:18:52|0.46832
04:18:53|0.46832
04:18:55|0.46832
04:18:56|0.46832
04:18:56|0.46832
04:18:58|0.46832
04:18:59|0.46832
04:19:00|0.46846
04:19:00|0.46846
04:19:02|0.46848
04:19:03|0.46855
04:19:04|0.46855
04:19:06|0.46858
04:19:07|0.46861
04:19:07|0.46861
04:19:08|0.46861
04:19:09|0.46861
04:19:10|0.46859
04:19:11|0.46863
04:19:12|0.46863
04:19:14|0.46869
04:19:14|0.46865
04:19:15|0.46854
04:19:16|0.46854
04:19:17|0.46854
04:19:20|0.46869
04:19:21|0.46876
04:19:23|0.46876
04:19:24|0.46876
04:19:25|0.46876
04:19:25|0.46877
04:19:27|0.46877
04:19:28|0.46877
04:19:29|0.46878
04:19:30|0.46883
04:19:31|0.46883
04:19:32|0.46883
04:19:32|0.46881
04:19:34|0.46872
04:19:35|0.46884
04:19:36|0.46884
04:19:37|0.46884
04:19:38|0.46884
04:19:39|0.46877
04:19:39|0.46877
04:19:41|0.46884
04:19:43|0.46887
04:19:44|0.46884
04:19:45|0.46887
04:19:46|0.46887
04:19:47|0.46889
04:19:48|0.46875
04:19:49|0.4689
04:19:50|0.4689
04:19:52|0.4689
04:19:52|0.4689
04:19:53|0.4689
04:19:55|0.46885
04:19:55|0.46896
04:19:57|0.46899
04:19:58|0.46903
04:19:58|0.46903
04:20:00|0.46911
04:20:00|0.46911
04:20:02|0.46904
04:20:02|0.46919
04:20:03|0.46903
04:20:05|0.46918
04:20:06|0.46904
04:20:06|0.4689
04:20:07|0.46904
04:20:09|0.46904
04:20:09|0.46904
04:20:10|0.46908
04:20:11|0.46909
04:20:12|0.46911
04:20:14|0.46911
04:20:14|0.46911
04:20:15|0.46911
04:20:16|0.46911
04:20:17|0.46911
04:20:18|0.46885
04:20:21|0.46885
04:20:21|0.46897
04:20:22|0.46897
04:20:23|0.46897
04:20:25|0.46897
04:20:26|0.46897
04:20:27|0.46883
04:20:28|0.46883
04:20:29|0.46883
04:20:30|0.46886
04:20:31|0.469
04:20:32|0.469
04:20:33|0.46924
04:20:34|0.46931
04:20:35|0.46923
04:20:36|0.46923
04:20:37|0.46923
04:20:38|0.46923
04:20:39|0.46938
04:20:40|0.46938
04:20:41|0.46945
04:20:43|0.46937
04:20:44|0.4694
04:20:45|0.46945
04:20:47|0.46949
04:20:47|0.46942
04:20:49|0.46955
04:20:50|0.46958
04:20:50|0.46959
04:20:51|0.46959
04:20:52|0.46959
04:20:54|0.4696
04:20:55|0.46961
04:20:55|0.46982
04:20:56|0.46978
04:20:57|0.46974
04:20:59|0.46963
04:20:59|0.46956
04:21:00|0.46963
04:21:01|0.4696
04:21:03|0.46967
04:21:03|0.46968
04:21:06|0.46979
04:21:07|0.46979
04:21:08|0.46982
04:21:09|0.46982
04:21:09|0.46972
04:21:10|0.46977
04:21:11|0.46977
04:21:12|0.46977
04:21:14|0.46956
04:21:14|0.46956
04:21:15|0.46956
04:21:16|0.4696
04:21:17|0.46932
04:21:18|0.46932
04:21:19|0.46951
04:21:20|0.46965
04:21:23|0.46965
04:21:24|0.46967
04:21:26|0.46969
04:21:28|0.46976
04:21:29|0.46978
04:21:30|0.46986
04:21:31|0.46992
04:21:32|0.46992
04:21:34|0.46994
04:21:34|0.46994
04:21:36|0.46999
04:21:37|0.46999
04:21:38|0.46999
04:21:39|0.46991
04:21:40|0.46993
04:21:41|0.46999
04:21:42|0.46976
04:21:43|0.46976
04:21:44|0.46987
04:21:45|0.46986
04:21:46|0.46986
04:21:47|0.46986
04:21:48|0.46983
04:21:49|0.46983
04:21:50|0.46982
04:21:51|0.46983
04:21:52|0.46983
04:21:53|0.46982
04:21:54|0.46983
04:21:55|0.46983
04:21:56|0.46988
04:21:57|0.46999
04:21:58|0.46999
04:21:58|0.46999
04:21:59|0.47012
04:22:01|0.47022
04:22:01|0.47013
04:22:03|0.47013
04:22:04|0.47006
04:22:05|0.47006
04:22:06|0.47028
04:22:07|0.47019
04:22:07|0.4702
04:22:08|0.47053
04:22:10|0.47053
04:22:10|0.47053
04:22:12|0.47059
04:22:13|0.47066
04:22:14|0.47085
04:22:15|0.47059
04:22:16|0.47055
04:22:17|0.47085
04:22:18|0.47076
04:22:19|0.47075
04:22:20|0.47092
04:22:21|0.47085
04:22:23|0.47075
04:22:25|0.4709
04:22:25|0.47093
04:22:26|0.4708
04:22:27|0.47095
04:22:28|0.47093
04:22:30|0.47097
04:22:31|0.471
04:22:32|0.47093
04:22:33|0.47094
04:22:34|0.47093
04:22:35|0.47097
04:22:36|0.47093
04:22:37|0.471
04:22:38|0.471
04:22:39|0.47099
04:22:39|0.47099
04:22:41|0.47095
04:22:42|0.47096
04:22:43|0.47104
04:22:44|0.47109
04:22:45|0.47141
04:22:45|0.47141
04:22:47|0.47129
04:22:47|0.47128
04:22:49|0.47145
04:22:49|0.47139
04:22:51|0.47139
04:22:52|0.47131
04:22:53|0.47141
04:22:54|0.4715
04:22:54|0.47151
04:22:56|0.47151
04:22:57|0.47157
04:22:58|0.47156
04:22:59|0.47164
04:22:59|0.47168
04:23:01|0.47179
04:23:02|0.47156
04:23:02|0.47174
04:23:04|0.47162
04:23:04|0.47152
04:23:06|0.47151
04:23:07|0.47155
04:23:08|0.47155
04:23:09|0.47163
04:23:09|0.47162
04:23:11|0.47163
04:23:11|0.47163
04:23:13|0.47163
04:23:15|0.47163
04:23:15|0.47163
04:23:17|0.47159
04:23:17|0.47169
04:23:18|0.47157
04:23:20|0.47157
04:23:20|0.47157
04:23:23|0.47164
04:23:25|0.47159
04:23:26|0.4717
04:23:27|0.4717
04:23:28|0.47172
04:23:29|0.47172
04:23:30|0.47172
04:23:31|0.47172
04:23:33|0.4717
04:23:34|0.47164
04:23:35|0.47164
04:23:36|0.4717
04:23:37|0.4717
04:23:38|0.47174
04:23:39|0.47193
04:23:41|0.4718
04:23:42|0.47197
04:23:43|0.472
04:23:44|0.47195
04:23:45|0.472
04:23:46|0.472
04:23:47|0.472
04:23:47|0.47199
04:23:49|0.472
04:23:50|0.47198
04:23:51|0.47199
04:23:51|0.4718
04:23:53|0.47157
04:23:53|0.47146
04:23:54|0.47141
04:23:56|0.47145
04:23:56|0.4716
04:23:58|0.47159
04:23:58|0.47159
04:23:59|0.47161
04:24:00|0.47161
04:24:03|0.47158
04:24:03|0.47158
04:24:04|0.4717
04:24:05|0.4716
04:24:06|0.47206
04:24:07|0.47199
04:24:08|0.47199
04:24:09|0.47179
04:24:10|0.47201
04:24:11|0.47199
04:24:12|0.47199
04:24:13|0.47202
04:24:14|0.47204
04:24:15|0.47191
04:24:16|0.47191
04:24:17|0.472
04:24:18|0.472
04:24:19|0.47199
04:24:20|0.472
04:24:21|0.47201
04:24:22|0.47201
04:24:24|0.47189
04:24:26|0.47189
04:24:27|0.47194
04:24:29|0.47201
04:24:30|0.47202
04:24:31|0.472
04:24:31|0.47202
04:24:33|0.4719
04:24:33|0.4719
04:24:35|0.4719
04:24:35|0.47214
04:24:36|0.47229
04:24:38|0.47208
04:24:39|0.47208
04:24:40|0.47231
04:24:40|0.47232
04:24:41|0.47221
04:24:43|0.47221
04:24:44|0.47215
04:24:45|0.4723
04:24:46|0.47219
04:24:47|0.47217
04:24:48|0.47233
04:24:49|0.47231
04:24:50|0.47231
04:24:51|0.47219
04:24:52|0.47236
04:24:53|0.47218
04:24:54|0.47218
04:24:54|0.47236
04:24:55|0.47236
04:24:57|0.47223
04:24:58|0.47236
04:24:59|0.47224
04:24:59|0.47212
04:25:02|0.47207
04:25:02|0.47207
04:25:03|0.47203
04:25:06|0.47198
04:25:06|0.47199
04:25:07|0.47166
04:25:08|0.47165
04:25:09|0.47162
04:25:10|0.47166
04:25:11|0.47174
04:25:12|0.47175
04:25:13|0.47175
04:25:14|0.47175
04:25:15|0.47175
04:25:16|0.47105
04:25:17|0.47105
04:25:18|0.47082
04:25:19|0.4708
04:25:20|0.47104
04:25:21|0.47111
04:25:24|0.4712
04:25:25|0.47137
04:25:26|0.47149
04:25:27|0.47149
04:25:28|0.47128
04:25:30|0.47136
04:25:30|0.4714
04:25:31|0.47141
04:25:33|0.47149
04:25:33|0.47149
04:25:35|0.4714
04:25:36|0.47141
04:25:36|0.4714
04:25:37|0.4714
04:25:38|0.4714
04:25:39|0.4714
04:25:40|0.4714
04:25:41|0.47148
04:25:42|0.47148
04:25:43|0.47149
04:25:44|0.47151
04:25:45|0.47166
04:25:46|0.47166
04:25:48|0.47163
04:25:48|0.47163
04:25:49|0.47145
04:25:50|0.47145
04:25:51|0.47145
04:25:52|0.47153
04:25:53|0.47143
04:25:55|0.47143
04:25:55|0.47143
04:25:56|0.47162
04:25:57|0.47162
04:25:58|0.47162
04:25:59|0.47162
04:26:00|0.47162
04:26:02|0.47162
04:26:03|0.47141
04:26:03|0.47141
04:26:04|0.47142
04:26:06|0.47148
04:26:06|0.47148
04:26:07|0.47136
04:26:09|0.47136
04:26:10|0.47133
04:26:10|0.47133
04:26:11|0.47133
04:26:12|0.47148
04:26:13|0.47148
04:26:14|0.47148
04:26:15|0.47156
04:26:16|0.47156
04:26:18|0.47161
04:26:19|0.47161
04:26:20|0.47161
04:26:20|0.47161
04:26:23|0.4715
04:26:23|0.4715
04:26:24|0.4715
04:26:26|0.47152
04:26:28|0.47189
04:26:29|0.47197
04:26:30|0.47185
04:26:31|0.47185
04:26:33|0.47196
04:26:35|0.47186
04:26:35|0.47179
04:26:36|0.47179
04:26:37|0.47177
04:26:38|0.47177
04:26:39|0.47177
04:26:40|0.47177
04:26:41|0.47189
04:26:42|0.47189
04:26:43|0.47195
04:26:44|0.47192
04:26:46|0.4721
04:26:48|0.472
04:26:49|0.472
04:26:49|0.47179
04:26:50|0.47179
04:26:51|0.47187
04:26:52|0.47187
04:26:53|0.47187
04:26:54|0.47212
04:26:55|0.47222
04:26:56|0.4722
04:26:57|0.47252
04:26:59|0.47255
04:26:59|0.47255
04:27:01|0.47255
04:27:02|0.47253
04:27:03|0.47222
04:27:04|0.47218
04:27:05|0.47218
04:27:06|0.47239
04:27:07|0.47225
04:27:08|0.47225
04:27:09|0.47225
04:27:10|0.47225
04:27:11|0.47225
04:27:12|0.47237
04:27:13|0.47222
04:27:14|0.47217
04:27:15|0.47217
04:27:16|0.47197
04:27:17|0.47197
04:27:18|0.47203
04:27:19|0.47207
04:27:20|0.47225
04:27:21|0.47226
04:27:22|0.47209
04:27:23|0.47209
04:27:24|0.47223
04:27:25|0.47232
04:27:26|0.47232
04:27:28|0.47222
04:27:29|0.47222
04:27:31|0.47219
04:27:33|0.47219
04:27:33|0.47189
04:27:35|0.47189
04:27:36|0.47189
04:27:37|0.47182
04:27:38|0.47182
04:27:39|0.47182
04:27:40|0.47182
04:27:41|0.47182
04:27:42|0.47182
04:27:43|0.47177
04:27:44|0.47173
04:27:45|0.47173
04:27:46|0.47154
04:27:48|0.47174
04:27:48|0.47148
04:27:49|0.47148
04:27:50|0.47168
04:27:51|0.47158
04:27:52|0.47158
04:27:53|0.47158
04:27:54|0.4717
04:27:55|0.4717
04:27:56|0.47185
04:27:57|0.47185
04:27:58|0.47181
04:27:59|0.47174
04:28:00|0.47174
04:28:01|0.47159
04:28:02|0.47159
04:28:04|0.47159
04:28:05|0.47157
04:28:05|0.47169
04:28:07|0.47169
04:28:07|0.4717
04:28:08|0.47172
04:28:09|0.47172
04:28:10|0.47172
04:28:12|0.47142
04:28:12|0.47156
04:28:13|0.47156
04:28:14|0.47156
04:28:16|0.4713
04:28:16|0.47146
04:28:17|0.47146
04:28:18|0.47144
04:28:19|0.47144
04:28:20|0.47144
04:28:21|0.47144
04:28:22|0.47148
04:28:23|0.47145
04:28:25|0.47145
04:28:25|0.47124
04:28:26|0.47124
04:28:29|0.47131
04:28:29|0.47131
04:28:31|0.47131
04:28:32|0.47131
04:28:33|0.47129
04:28:34|0.47129
04:28:35|0.47129
04:28:36|0.47139
04:28:37|0.47139
04:28:38|0.4713
04:28:39|0.4713
04:28:40|0.47129
04:28:41|0.47129
04:28:42|0.47129
04:28:43|0.47129
04:28:44|0.47129
04:28:45|0.47129
04:28:46|0.47128
04:28:48|0.47128
04:28:49|0.47129
04:28:50|0.47147
04:28:51|0.47147
04:28:52|0.47143
04:28:53|0.47143
04:28:54|0.47173
04:28:55|0.47173
04:28:56|0.47154
04:28:57|0.47161
04:28:57|0.47161
04:28:59|0.4717
04:29:00|0.4717
04:29:01|0.47165
04:29:02|0.47165
04:29:03|0.47165
04:29:05|0.47165
04:29:05|0.47165
04:29:06|0.47161
04:29:08|0.47161
04:29:08|0.47147
04:29:09|0.47147
04:29:10|0.47147
04:29:11|0.47147
04:29:13|0.47143
04:29:14|0.47129
04:29:14|0.47129
04:29:16|0.47129
04:29:16|0.47129
04:29:17|0.47117
04:29:18|0.47117
04:29:20|0.47127
04:29:20|0.47116
04:29:22|0.47116
04:29:22|0.47133
04:29:23|0.47133
04:29:24|0.47114
04:29:26|0.47106
04:29:26|0.47102
04:29:27|0.47098
04:29:30|0.47096
04:29:30|0.47103
04:29:31|0.47103
04:29:32|0.47103
04:29:34|0.47111
04:29:34|0.47111
04:29:35|0.47108
04:29:36|0.47108
04:29:37|0.47108
04:29:39|0.47108
04:29:39|0.47108
04:29:40|0.47108
04:29:42|0.47108
04:29:42|0.47096
04:29:43|0.47096
04:29:44|0.47088
04:29:45|0.47083
04:29:46|0.47097
04:29:48|0.47101
04:29:49|0.47109
04:29:50|0.47103
04:29:51|0.47103
04:29:52|0.47113
04:29:53|0.47132
04:29:54|0.47123
04:29:55|0.47123
04:29:56|0.47129
04:29:57|0.47129
04:29:58|0.47125
04:29:58|0.47125
04:30:00|0.47115
04:30:01|0.47115
04:30:02|0.4712
04:30:02|0.47133
04:30:04|0.47111
04:30:05|0.47086
04:30:07|0.47084
04:30:07|0.47084
04:30:08|0.47082
04:30:09|0.47082
04:30:10|0.47082
04:30:12|0.47082
04:30:12|0.4709
04:30:13|0.47107
04:30:14|0.47107
04:30:15|0.47107
04:30:16|0.47117
04:30:18|0.47097
04:30:18|0.47097
04:30:19|0.47097
04:30:21|0.47097
04:30:22|0.47107
04:30:22|0.47107
04:30:23|0.47091
04:30:25|0.47091
04:30:25|0.47091
04:30:26|0.47091
04:30:27|0.47091
04:30:28|0.47097
04:30:31|0.47101
04:30:31|0.47101
04:30:32|0.47101
04:30:33|0.47086
04:30:35|0.4709
04:30:37|0.4709
04:30:38|0.4709
04:30:39|0.4709
04:30:40|0.4709
04:30:41|0.4709
04:30:42|0.47084
04:30:43|0.47071
04:30:44|0.47062
04:30:45|0.47061
04:30:46|0.47061
04:30:47|0.47057
04:30:48|0.47054
04:30:49|0.4706
04:30:50|0.4706
04:30:51|0.4706
04:30:52|0.47062
04:30:53|0.47062
04:30:54|0.47062
04:30:55|0.4706
04:30:57|0.4706
04:30:58|0.47062
04:30:59|0.47062
04:31:00|0.47072
04:31:01|0.47074
04:31:02|0.47074
04:31:03|0.47074
04:31:04|0.47088
04:31:05|0.47088
04:31:05|0.4709
04:31:07|0.4709
04:31:07|0.4709
04:31:08|0.47091
04:31:10|0.47105
04:31:10|0.47106
04:31:11|0.47106
04:31:13|0.47106
04:31:13|0.47099
04:31:15|0.47106
04:31:15|0.47094
04:31:16|0.47094
04:31:18|0.47099
04:31:19|0.47099
04:31:19|0.47099
04:31:20|0.47094
04:31:21|0.47094
04:31:22|0.47097
04:31:24|0.47099
04:31:25|0.47099
04:31:26|0.47068
04:31:27|0.47068
04:31:28|0.47068
04:31:29|0.47068
04:31:30|0.47068
04:31:32|0.47074
04:31:33|0.47074
04:31:35|0.47074
04:31:35|0.47074
04:31:37|0.47085
04:31:37|0.47073
04:31:39|0.47073
04:31:40|0.47072
04:31:41|0.47066
04:31:42|0.47055
04:31:43|0.47069
04:31:44|0.47062
04:31:45|0.47062
04:31:47|0.47062
04:31:47|0.47062
04:31:48|0.47073
04:31:49|0.47073
04:31:50|0.47068
04:31:52|0.47068
04:31:53|0.47056
04:31:54|0.47056
04:31:56|0.47073
04:31:56|0.47075
04:31:58|0.47075
04:31:59|0.47075
04:32:00|0.47075
04:32:01|0.47075
04:32:02|0.47072
04:32:03|0.47072
04:32:04|0.47072
04:32:05|0.47072
04:32:07|0.47072
04:32:08|0.47072
04:32:09|0.47051
04:32:10|0.47067
04:32:10|0.47067
04:32:13|0.4707
04:32:14|0.4707
04:32:15|0.47069
04:32:16|0.47062
04:32:18|0.47062
04:32:19|0.47062
04:32:20|0.47062
04:32:21|0.47062
04:32:23|0.47062
04:32:23|0.47062
04:32:24|0.47062
04:32:25|0.47062
04:32:27|0.47054
04:32:28|0.47054
04:32:30|0.47054
04:32:30|0.47054
04:32:33|0.47054
04:32:35|0.47054
04:32:36|0.47054
04:32:38|0.47067
04:32:39|0.4707
04:32:40|0.47054
04:32:42|0.47054
04:32:42|0.47052
04:32:43|0.47052
04:32:44|0.47052
04:32:45|0.47065
04:32:46|0.47047
04:32:47|0.47065
04:32:48|0.47051
04:32:49|0.47051
04:32:50|0.47051
04:32:51|0.47051
04:32:52|0.47051
04:32:53|0.4705
04:32:54|0.4705
04:32:55|0.47064
04:32:56|0.47064
04:32:57|0.4704
04:32:58|0.47034
04:32:59|0.47034
04:33:01|0.47022
04:33:02|0.4703
04:33:03|0.4703
04:33:04|0.47027
04:33:05|0.47027
04:33:06|0.47025
04:33:08|0.47013
04:33:09|0.47013
04:33:10|0.47013
04:33:12|0.47013
04:33:12|0.47013
04:33:13|0.47024
04:33:15|0.47024
04:33:15|0.47024
04:33:16|0.47004
04:33:18|0.47017
04:33:18|0.47017
04:33:20|0.4706
04:33:21|0.47053
04:33:22|0.47071
04:33:22|0.47071
04:33:24|0.47071
04:33:25|0.47071
04:33:26|0.4706
04:33:27|0.4707
04:33:28|0.47072
04:33:29|0.47088
04:33:30|0.47105
04:33:31|0.47105
04:33:31|0.47106
04:33:33|0.47106
04:33:33|0.47106
04:33:35|0.47091
04:33:37|0.47091
04:33:38|0.47091
04:33:39|0.47091
04:33:41|0.47062
04:33:42|0.47054
04:33:42|0.47054
04:33:44|0.47054
04:33:45|0.47054
04:33:46|0.47054
04:33:47|0.47063
04:33:48|0.47069
04:33:50|0.47056
04:33:50|0.47056
04:33:51|0.47056
04:33:53|0.47056
04:33:53|0.47053
04:33:54|0.47053
04:33:56|0.47038
04:33:56|0.47038
04:33:58|0.47038
04:33:59|0.47038
04:34:00|0.47038
04:34:01|0.47038
04:34:01|0.47038
04:34:03|0.47038
04:34:03|0.47038
04:34:06|0.47032
04:34:06|0.47038
04:34:07|0.47038
04:34:08|0.4704
04:34:09|0.47046
04:34:10|0.47039
04:34:11|0.47039
04:34:12|0.47034
04:34:13|0.47034
04:34:14|0.4704
04:34:15|0.47023
04:34:16|0.47025
04:34:17|0.47034
04:34:18|0.4704
04:34:19|0.4704
04:34:20|0.4704
04:34:22|0.4702
04:34:23|0.4702
04:34:24|0.47013
04:34:25|0.47013
04:34:25|0.47006
04:34:27|0.47
04:34:28|0.47007
04:34:28|0.47007
04:34:29|0.47007
04:34:31|0.47
04:34:32|0.47
04:34:33|0.47
04:34:35|0.47007
04:34:36|0.47007
04:34:37|0.47007
04:34:39|0.47016
04:34:40|0.47004
04:34:41|0.47008
04:34:42|0.4701
04:34:44|0.47017
04:34:45|0.47019
04:34:45|0.47019
04:34:46|0.47015
04:34:48|0.47015
04:34:49|0.47015
04:34:50|0.47013
04:34:51|0.47018
04:34:53|0.47018
04:34:55|0.47018
04:34:56|0.47018
04:34:57|0.47019
04:34:57|0.4703
04:34:58|0.47029
04:35:00|0.4703
04:35:01|0.4703
04:35:01|0.4703
04:35:04|0.47039
04:35:05|0.47034
04:35:06|0.47034
04:35:07|0.47034
04:35:07|0.47057
04:35:09|0.47038
04:35:10|0.47038
04:35:10|0.47052
04:35:11|0.47052
04:35:12|0.47052
04:35:13|0.47062
04:35:14|0.47062
04:35:16|0.47058
04:35:17|0.47053
04:35:17|0.47053
04:35:18|0.47033
04:35:19|0.47033
04:35:20|0.47052
04:35:21|0.4703
04:35:22|0.4703
04:35:23|0.4703
04:35:25|0.4703
04:35:25|0.4703
04:35:26|0.4703
04:35:27|0.4703
04:35:29|0.4703
04:35:29|0.4703
04:35:31|0.4703
04:35:31|0.4703
04:35:32|0.4705
04:35:33|0.47062
04:35:36|0.47062
04:35:37|0.47062
04:35:38|0.47062
04:35:39|0.47062
04:35:40|0.47067
04:35:41|0.47067
04:35:42|0.47067
04:35:43|0.47067
04:35:44|0.47067
04:35:45|0.47067
04:35:46|0.47067
04:35:47|0.47067
04:35:48|0.4706
04:35:49|0.4706
04:35:50|0.4706
04:35:51|0.4706
04:35:52|0.47075
04:35:53|0.47075
04:35:54|0.47053
04:35:55|0.47053
04:35:56|0.47053
04:35:57|0.47075
04:35:58|0.47075
04:35:59|0.47075
04:36:00|0.47075
04:36:01|0.47075
04:36:02|0.47075
04:36:03|0.47075
04:36:04|0.47075
04:36:05|0.47073
04:36:06|0.47073
04:36:08|0.47053
04:36:08|0.47053
04:36:09|0.47048
04:36:10|0.47048
04:36:11|0.47048
04:36:13|0.47048
04:36:14|0.47044
04:36:15|0.4705
04:36:16|0.47034
04:36:17|0.47053
04:36:18|0.47053
04:36:19|0.47027
04:36:20|0.47027
04:36:21|0.47027
04:36:22|0.47027
04:36:23|0.47032
04:36:24|0.47032
04:36:25|0.47032
04:36:26|0.47032
04:36:27|0.47031
04:36:28|0.47031
04:36:29|0.47031
04:36:31|0.47031
04:36:32|0.47031
04:36:33|0.47031
04:36:34|0.47059
04:36:35|0.47059
04:36:37|0.47049
04:36:37|0.47059
04:36:39|0.47059
04:36:41|0.47064
04:36:42|0.47052
04:36:43|0.47034
04:36:45|0.47034
04:36:47|0.4704
04:36:48|0.4704
04:36:48|0.47035
04:36:49|0.47035
04:36:50|0.47035
04:36:51|0.47043
04:36:53|0.47043
04:36:54|0.47043
04:36:55|0.47043
04:36:55|0.47053
04:36:57|0.47055
04:36:58|0.47055
04:36:59|0.47055
04:37:00|0.47059
04:37:01|0.47059
04:37:02|0.4706
04:37:03|0.4706
04:37:04|0.4706
04:37:05|0.4705
04:37:06|0.4705
04:37:07|0.4705
04:37:08|0.4705
04:37:09|0.47053
04:37:10|0.47053
04:37:11|0.47046
04:37:12|0.47046
04:37:13|0.47046
04:37:14|0.47046
04:37:15|0.47036
04:37:16|0.47036
04:37:17|0.47036
04:37:18|0.47036
04:37:19|0.47036
04:37:20|0.47036
04:37:21|0.47027
04:37:22|0.47027
04:37:23|0.47027
04:37:24|0.47027
04:37:25|0.47027
04:37:26|0.47011
04:37:27|0.47011
04:37:28|0.47011
04:37:29|0.47011
04:37:30|0.47011
04:37:31|0.47011
04:37:33|0.47011
04:37:34|0.47011
04:37:35|0.47013
04:37:35|0.47013
04:37:36|0.47013
04:37:38|0.47027
04:37:39|0.47027
04:37:41|0.4703
04:37:43|0.4703
04:37:43|0.47024
04:37:45|0.47024
04:37:45|0.47024
04:37:46|0.47025
04:37:47|0.47025
04:37:49|0.47027
04:37:50|0.47027
04:37:51|0.47039
04:37:52|0.47039
04:37:53|0.47039
04:37:54|0.47039
04:37:55|0.47039
04:37:56|0.47039
04:37:57|0.47039
04:37:58|0.47039
04:37:58|0.47039
04:38:00|0.47039
04:38:01|0.47039
04:38:02|0.47039
04:38:03|0.47019
04:38:04|0.47019
04:38:05|0.47034
04:38:06|0.47034
04:38:07|0.47034
04:38:08|0.47033
04:38:09|0.47033
04:38:10|0.47033
04:38:11|0.47033
04:38:12|0.47033
04:38:14|0.4702
04:38:15|0.4702
04:38:15|0.47047
04:38:17|0.47085
04:38:18|0.47085
04:38:18|0.47085
04:38:19|0.47064
04:38:20|0.47081
04:38:22|0.47081
04:38:23|0.4706
04:38:24|0.4706
04:38:25|0.4706
04:38:26|0.4706
04:38:27|0.47058
04:38:27|0.47058
04:38:29|0.47058
04:38:30|0.47058
04:38:31|0.47058
04:38:32|0.47058
04:38:33|0.47058
04:38:33|0.47058
04:38:35|0.47038
04:38:35|0.47047
04:38:36|0.47047
04:38:39|0.47047
04:38:39|0.47047
04:38:41|0.47044
04:38:43|0.47041
04:38:44|0.47042
04:38:44|0.47042
04:38:45|0.47042
04:38:47|0.47042
04:38:49|0.47047
04:38:50|0.47047
04:38:51|0.47058
04:38:52|0.47058
04:38:53|0.47058
04:38:54|0.47057
04:38:55|0.47073
04:38:55|0.47073
04:38:57|0.47073
04:38:59|0.47073
04:39:00|0.47073
04:39:01|0.47047
04:39:01|0.47054
04:39:03|0.47056
04:39:03|0.47056
04:39:04|0.47056
04:39:06|0.47056
04:39:07|0.47056
04:39:07|0.47056
04:39:08|0.47056
04:39:09|0.47041
04:39:10|0.4705
04:39:11|0.4705
04:39:13|0.4705
04:39:13|0.4705
04:39:14|0.4705
04:39:16|0.4705
04:39:17|0.4705
04:39:18|0.47029
04:39:18|0.47029
04:39:19|0.47029
04:39:20|0.47026
04:39:22|0.47026
04:39:23|0.47026
04:39:25|0.47031
04:39:25|0.47031
04:39:26|0.47031
04:39:27|0.47031
04:39:28|0.47055
04:39:29|0.47039
04:39:30|0.47039
04:39:32|0.47039
04:39:32|0.47039
04:39:34|0.47039
04:39:34|0.47052
04:39:36|0.47052
04:39:37|0.47052
04:39:37|0.47052
04:39:40|0.47052
04:39:40|0.4706
04:39:42|0.47072
04:39:44|0.47051
04:39:45|0.47051
04:39:46|0.47092
04:39:48|0.47092
04:39:49|0.47091
04:39:50|0.47088
04:39:51|0.47088
04:39:52|0.47088
04:39:52|0.47092
04:39:54|0.47092
04:39:56|0.47092
04:39:57|0.47092
04:39:57|0.47092
04:39:59|0.47092
04:39:59|0.47093
04:40:00|0.47076
04:40:03|0.47092
04:40:03|0.47092
04:40:04|0.47092
04:40:05|0.47092
04:40:07|0.47088
04:40:07|0.47083
04:40:08|0.47083
04:40:10|0.47083
04:40:12|0.47083
04:40:13|0.47083
04:40:13|0.47083
04:40:15|0.47069
04:40:15|0.47048
04:40:17|0.47048
04:40:18|0.47048
04:40:19|0.47052
04:40:20|0.47052
04:40:20|0.47052
04:40:22|0.47052
04:40:23|0.47052
04:40:24|0.47052
04:40:24|0.47052
04:40:26|0.47052
04:40:26|0.47071
04:40:28|0.47071
04:40:29|0.4706
04:40:30|0.47075
04:40:31|0.47075
04:40:32|0.47075
04:40:33|0.47075
04:40:34|0.47075
04:40:35|0.47075
04:40:35|0.47075
04:40:37|0.47075
04:40:37|0.47075
04:40:38|0.47075
04:40:41|0.47075
04:40:42|0.47075
04:40:42|0.47062
04:40:44|0.47062
04:40:46|0.47046
04:40:46|0.47046
04:40:48|0.47046
04:40:49|0.47058
04:40:50|0.4706
04:40:52|0.47067
04:40:53|0.47068
04:40:55|0.47068
04:40:56|0.47059
04:40:56|0.47042
04:40:57|0.47041
04:40:58|0.47041
04:41:00|0.47041
04:41:00|0.47041
04:41:01|0.47041
04:41:03|0.47041
04:41:03|0.47041
04:41:04|0.47039
04:41:05|0.47039
04:41:06|0.47039
04:41:08|0.47039
04:41:08|0.47041
04:41:09|0.47041
04:41:10|0.47041
04:41:12|0.47041
04:41:12|0.47037
04:41:13|0.47028
04:41:15|0.47028
04:41:16|0.47028
04:41:17|0.47025
04:41:18|0.47016
04:41:19|0.47019
04:41:19|0.47019
04:41:21|0.47019
04:41:22|0.47019
04:41:22|0.47019
04:41:24|0.47019
04:41:25|0.47019
04:41:25|0.47019
04:41:26|0.47009
04:41:28|0.47009
04:41:29|0.47009
04:41:30|0.47009
04:41:30|0.47009
04:41:32|0.47009
04:41:33|0.47021
04:41:34|0.47021
04:41:34|0.47021
04:41:36|0.4702
04:41:37|0.47016
04:41:38|0.47016
04:41:39|0.47016
04:41:40|0.47016
04:41:42|0.47016
04:41:42|0.46991
04:41:43|0.46992
04:41:44|0.4699
04:41:47|0.46993
04:41:48|0.46994
04:41:49|0.46989
04:41:50|0.47005
04:41:51|0.47019
04:41:53|0.47017
04:41:53|0.47011
04:41:55|0.47011
04:41:55|0.47022
04:41:57|0.47022
04:41:58|0.47022
04:41:58|0.47022
04:41:59|0.47022
04:42:01|0.47018
04:42:02|0.47018
04:42:03|0.47018
04:42:04|0.47018
04:42:05|0.47018
04:42:06|0.47018
04:42:06|0.47019
04:42:07|0.47027
04:42:08|0.47035
04:42:10|0.47035
04:42:12|0.47035
04:42:12|0.47035
04:42:13|0.47035
04:42:14|0.4705
04:42:15|0.47039
04:42:16|0.47044
04:42:18|0.47044
04:42:19|0.47045
04:42:20|0.47035
04:42:21|0.47035
04:42:21|0.47035
04:42:22|0.47035
04:42:23|0.47035
04:42:24|0.47035
04:42:26|0.47035
04:42:26|0.47035
04:42:27|0.47035
04:42:29|0.47035
04:42:29|0.47019
04:42:30|0.47022
04:42:31|0.4701
04:42:32|0.4701
04:42:33|0.4701
04:42:34|0.4701
04:42:35|0.46998
04:42:37|0.46998
04:42:37|0.46998
04:42:38|0.46998
04:42:39|0.46998
04:42:41|0.46998
04:42:43|0.46994
04:42:43|0.46994
04:42:45|0.46994
04:42:47|0.46994
04:42:48|0.4699
04:42:49|0.4699
04:42:49|0.46985
04:42:51|0.46985
04:42:51|0.46985
04:42:53|0.46985
04:42:54|0.46985
04:42:54|0.46985
04:42:56|0.46984
04:42:57|0.46984
04:42:59|0.47
04:43:00|0.47
04:43:01|0.46994
04:43:03|0.46988
04:43:03|0.46957
04:43:04|0.46961
04:43:05|0.46938
04:43:06|0.46903
04:43:07|0.46916
04:43:08|0.46928
04:43:10|0.46928
04:43:10|0.46935
04:43:12|0.46935
04:43:12|0.46935
04:43:14|0.46958
04:43:15|0.46958
04:43:16|0.46932
04:43:16|0.46932
04:43:17|0.46917
04:43:19|0.46917
04:43:19|0.46917
04:43:20|0.46919
04:43:21|0.46919
04:43:23|0.46919
04:43:24|0.46919
04:43:24|0.46919
04:43:26|0.46919
04:43:27|0.46923
04:43:28|0.46923
04:43:29|0.4693
04:43:29|0.46941
04:43:31|0.46941
04:43:31|0.46941
04:43:33|0.46941
04:43:33|0.46941
04:43:35|0.46941
04:43:36|0.46941
04:43:37|0.46954
04:43:37|0.46955
04:43:38|0.46957
04:43:39|0.46957
04:43:40|0.46957
04:43:41|0.46957
04:43:42|0.46949
04:43:45|0.46949
04:43:46|0.46949
04:43:47|0.46949
04:43:48|0.4693
04:43:50|0.4693
04:43:51|0.4693
04:43:52|0.4693
04:43:53|0.4693
04:43:54|0.4693
04:43:55|0.4693
04:43:56|0.4693
04:43:57|0.46928
04:43:58|0.46928
04:43:59|0.46928
04:44:00|0.46928
04:44:01|0.46928
04:44:02|0.46928
04:44:03|0.46928
04:44:04|0.46916
04:44:06|0.46918
04:44:07|0.46918
04:44:07|0.4694
04:44:08|0.4694
04:44:09|0.4694
04:44:10|0.46945
04:44:11|0.46945
04:44:12|0.4694
04:44:13|0.46951
04:44:15|0.46969
04:44:16|0.46969
04:44:17|0.46969
04:44:18|0.46969
04:44:19|0.46969
04:44:20|0.46969
04:44:21|0.46969
04:44:22|0.46951
04:44:23|0.46951
04:44:24|0.46954
04:44:25|0.46954
04:44:26|0.46954
04:44:27|0.46959
04:44:28|0.46959
04:44:29|0.46959
04:44:30|0.46959
04:44:31|0.46959
04:44:32|0.46959
04:44:33|0.46958
04:44:34|0.46958
04:44:35|0.4696
04:44:36|0.4696
04:44:37|0.4696
04:44:38|0.4696
04:44:39|0.46932
04:44:40|0.46932
04:44:41|0.46932
04:44:42|0.46932
04:44:43|0.46932
04:44:45|0.46932
04:44:47|0.46947
04:44:48|0.46947
04:44:50|0.46947
04:44:50|0.46947
04:44:52|0.46947
04:44:53|0.46938
04:44:54|0.4693
04:44:55|0.4693
04:44:55|0.4693
04:44:56|0.4693
04:44:58|0.4693
04:45:00|0.46938
04:45:00|0.46938
04:45:01|0.46938
04:45:02|0.46938
04:45:03|0.46938
04:45:04|0.46937
04:45:05|0.46937
04:45:06|0.46937
04:45:07|0.46935
04:45:08|0.46938
04:45:09|0.46938
04:45:10|0.46938
04:45:11|0.46938
04:45:12|0.46938
04:45:13|0.46937
04:45:15|0.46937
04:45:15|0.46937
04:45:16|0.46938
04:45:17|0.46938
04:45:18|0.46938
04:45:19|0.46938
04:45:20|0.46937
04:45:21|0.46937
04:45:22|0.46937
04:45:23|0.46935
04:45:24|0.46935
04:45:25|0.46935
04:45:26|0.46935
04:45:27|0.46935
04:45:28|0.46935
04:45:29|0.46935
04:45:30|0.46935
04:45:31|0.46935
04:45:32|0.46935
04:45:33|0.46938
04:45:34|0.46938
04:45:35|0.46945
04:45:36|0.46945
04:45:37|0.46945
04:45:38|0.46945
04:45:39|0.46945
04:45:40|0.46945
04:45:41|0.46944
04:45:42|0.46944
04:45:43|0.46912
04:45:45|0.46917
04:45:47|0.46924
04:45:48|0.46924
04:45:49|0.46924
04:45:51|0.46904
04:45:51|0.46904
04:45:53|0.46894
04:45:54|0.46892
04:45:55|0.46892
04:45:55|0.46892
04:45:58|0.46885
04:46:00|0.4689
04:46:00|0.46893
04:46:01|0.46893
04:46:02|0.46899
04:46:04|0.46881
04:46:05|0.46873
04:46:07|0.46867
04:46:07|0.46852
04:46:08|0.46861
04:46:10|0.46861
04:46:11|0.46861
04:46:12|0.46862
04:46:13|0.4685
04:46:14|0.46844
04:46:16|0.46829
04:46:16|0.46844
04:46:17|0.46844
04:46:19|0.46853
04:46:20|0.46828
04:46:20|0.46824
04:46:22|0.46825
04:46:22|0.46833
04:46:23|0.46844
04:46:25|0.46844
04:46:25|0.46844
04:46:27|0.46844
04:46:27|0.46838
04:46:28|0.46853
04:46:30|0.46836
04:46:30|0.46836
04:46:32|0.46836
04:46:32|0.46836
04:46:33|0.46836
04:46:34|0.46836
04:46:36|0.46836
04:46:36|0.46839
04:46:37|0.46836
04:46:38|0.46836
04:46:40|0.46836
04:46:40|0.46866
04:46:42|0.46867
04:46:42|0.46867
04:46:43|0.46869
04:46:44|0.46869
04:46:47|0.4685
04:46:48|0.46836
04:46:49|0.4686
04:46:50|0.4686
04:46:52|0.46851
04:46:53|0.4682
04:46:54|0.46823
04:46:55|0.46833
04:46:56|0.46814
04:46:57|0.46814
04:46:58|0.46814
04:46:59|0.46829
04:47:00|0.46827
04:47:01|0.46827
04:47:01|0.46824
04:47:03|0.46824
04:47:05|0.46814
04:47:05|0.46824
04:47:06|0.46826
04:47:07|0.46826
04:47:08|0.46826
04:47:09|0.46826
04:47:10|0.4683
04:47:11|0.4683
04:47:12|0.46819
04:47:13|0.468
04:47:14|0.46818
04:47:15|0.46818
04:47:16|0.46818
04:47:17|0.46818
04:47:18|0.46818
04:47:19|0.468
04:47:20|0.468
04:47:21|0.468
04:47:22|0.468
04:47:23|0.46794
04:47:24|0.46817
04:47:25|0.46817
04:47:26|0.46817
04:47:28|0.46817
04:47:28|0.46817
04:47:29|0.46816
04:47:30|0.46816
04:47:31|0.46816
04:47:33|0.46829
04:47:34|0.46838
04:47:35|0.46849
04:47:36|0.4685
04:47:37|0.46854
04:47:38|0.46835
04:47:39|0.46849
04:47:40|0.46849
04:47:41|0.46849
04:47:42|0.46849
04:47:43|0.46846
04:47:44|0.46849
04:47:45|0.46849
04:47:46|0.46849
04:47:47|0.46836
04:47:49|0.46851
04:47:50|0.46853
04:47:51|0.46872
04:47:52|0.46872
04:47:53|0.46867
04:47:54|0.46864
04:47:56|0.46864
04:47:57|0.46875
04:47:58|0.46899
04:47:59|0.46909
04:48:00|0.46897
04:48:01|0.46897
04:48:02|0.46897
04:48:03|0.46896
04:48:04|0.46895
04:48:05|0.46895
04:48:06|0.46867
04:48:07|0.46883
04:48:08|0.46883
04:48:09|0.46883
04:48:10|0.46897
04:48:10|0.46885
04:48:12|0.46885
04:48:13|0.46885
04:48:14|0.46875
04:48:15|0.46866
04:48:16|0.46844
04:48:17|0.46844
04:48:18|0.46862
04:48:19|0.46843
04:48:20|0.46843
04:48:22|0.4684
04:48:23|0.4684
04:48:24|0.4684
04:48:25|0.4684
04:48:26|0.4684
04:48:27|0.46857
04:48:28|0.46846
04:48:29|0.46841
04:48:30|0.46841
04:48:31|0.46841
04:48:32|0.46847
04:48:33|0.46847
04:48:34|0.46853
04:48:35|0.46853
04:48:36|0.46846
04:48:37|0.46849
04:48:38|0.4685
04:48:39|0.4685
04:48:40|0.4685
04:48:41|0.4685
04:48:42|0.4685
04:48:43|0.4685
04:48:44|0.46854
04:48:45|0.46854
04:48:46|0.46852
04:48:47|0.46852
04:48:49|0.46854
04:48:49|0.46852
04:48:51|0.46861
04:48:52|0.4688
04:48:54|0.46867
04:48:55|0.46872
04:48:56|0.46841
04:48:57|0.46841
04:48:58|0.46841
04:49:00|0.46841
04:49:01|0.46843
04:49:01|0.46854
04:49:03|0.46854
04:49:04|0.46864
04:49:05|0.46864
04:49:06|0.46868
04:49:07|0.46845
04:49:09|0.46845
04:49:09|0.46838
04:49:10|0.46838
04:49:11|0.46838
04:49:13|0.46838
04:49:13|0.46838
04:49:16|0.46838
04:49:16|0.46833
04:49:17|0.46833
04:49:18|0.46833
04:49:19|0.46868
04:49:20|0.46874
04:49:21|0.46874
04:49:22|0.46874
04:49:23|0.46874
04:49:25|0.46874
04:49:25|0.46874
04:49:26|0.46874
04:49:27|0.46878
04:49:28|0.46881
04:49:29|0.46885
04:49:30|0.46885
04:49:31|0.46885
04:49:32|0.46886
04:49:33|0.46886
04:49:35|0.46869
04:49:35|0.46869
04:49:36|0.46869
04:49:37|0.46893
04:49:38|0.46893
04:49:39|0.46888
04:49:40|0.46889
04:49:41|0.46889
04:49:42|0.46889
04:49:43|0.46889
04:49:44|0.46889
04:49:45|0.46889
04:49:46|0.46889
04:49:47|0.46889
04:49:49|0.46889
04:49:51|0.46866
04:49:52|0.46845
04:49:54|0.46844
04:49:55|0.46842
04:49:56|0.46842
04:49:57|0.46842
04:49:58|0.46833
04:50:00|0.46838
04:50:01|0.46843
04:50:02|0.46843
04:50:04|0.46843
04:50:04|0.46855
04:50:05|0.46837
04:50:06|0.46837
04:50:07|0.46837
04:50:08|0.46837
04:50:10|0.46837
04:50:11|0.46837
04:50:11|0.46837
04:50:13|0.46837
04:50:14|0.46852
04:50:14|0.46862
04:50:16|0.46862
04:50:17|0.46834
04:50:17|0.46834
04:50:19|0.46834
04:50:20|0.46834
04:50:21|0.46867
04:50:21|0.46867
04:50:23|0.46873
04:50:24|0.46873
04:50:25|0.46873
04:50:26|0.46873
04:50:27|0.46873
04:50:28|0.46842
04:50:29|0.46845
04:50:30|0.46845
04:50:30|0.46845
04:50:33|0.46849
04:50:33|0.46867
04:50:34|0.46867
04:50:35|0.46867
04:50:36|0.46867
04:50:37|0.46867
04:50:38|0.4687
04:50:40|0.4687
04:50:40|0.4687
04:50:41|0.4687
04:50:42|0.4687
04:50:43|0.46875
04:50:45|0.46888
04:50:45|0.46903
04:50:46|0.46903
04:50:48|0.46903
04:50:48|0.46903
04:50:50|0.46903
04:50:52|0.46904
04:50:54|0.46904
04:50:55|0.46907
04:50:57|0.46896
04:50:57|0.46896
04:50:58|0.46896
04:51:00|0.46904
04:51:00|0.46904
04:51:01|0.46904
04:51:02|0.46904
04:51:03|0.46904
04:51:05|0.46904
04:51:06|0.46904
04:51:07|0.46904
04:51:08|0.46912
04:51:08|0.46912
04:51:09|0.46912
04:51:11|0.46912
04:51:12|0.46912
04:51:13|0.46912
04:51:14|0.46912
04:51:14|0.46888
04:51:15|0.46888
04:51:17|0.46888
04:51:18|0.46913
04:51:19|0.46913
04:51:20|0.46913
04:51:20|0.46913
04:51:22|0.46913
04:51:23|0.46913
04:51:23|0.46889
04:51:24|0.46909
04:51:25|0.46909
04:51:26|0.46909
04:51:28|0.46909
04:51:28|0.46909
04:51:29|0.46909
04:51:30|0.46911
04:51:31|0.46918
04:51:33|0.46916
04:51:33|0.46916
04:51:35|0.46944
04:51:35|0.4694
04:51:36|0.46944
04:51:37|0.46948
04:51:38|0.46957
04:51:39|0.46957
04:51:40|0.46955
04:51:42|0.46955
04:51:42|0.46948
04:51:43|0.46949
04:51:44|0.46948
04:51:45|0.46937
04:51:47|0.46943
04:51:48|0.46937
04:51:48|0.46915
04:51:49|0.46921
04:51:52|0.46935
04:51:53|0.46935
04:51:53|0.46931
04:51:55|0.46935
04:51:56|0.46932
04:51:58|0.46932
04:51:58|0.46925
04:51:59|0.46918
04:52:00|0.46917
04:52:01|0.46917
04:52:03|0.46918
04:52:03|0.46907
04:52:05|0.46917
04:52:05|0.46917
04:52:07|0.46918
04:52:09|0.46918
04:52:09|0.46918
04:52:11|0.46918
04:52:11|0.46918
04:52:12|0.46918
04:52:13|0.46918
04:52:14|0.46916
04:52:15|0.46942
04:52:16|0.46938
04:52:17|0.46938
04:52:18|0.46938
04:52:19|0.46938
04:52:20|0.46938
04:52:21|0.46938
04:52:23|0.46939
04:52:23|0.46941
04:52:24|0.46941
04:52:25|0.46977
04:52:26|0.46977
04:52:27|0.4697
04:52:28|0.46969
04:52:29|0.46969
04:52:30|0.46969
04:52:31|0.46969
04:52:32|0.46942
04:52:34|0.46942
04:52:34|0.46949
04:52:35|0.46925
04:52:36|0.46925
04:52:37|0.46925
04:52:39|0.46925
04:52:39|0.46925
04:52:40|0.46933
04:52:41|0.46931
04:52:42|0.46931
04:52:44|0.46934
04:52:44|0.46938
04:52:45|0.46934
04:52:46|0.46934
04:52:47|0.46936
04:52:48|0.46932
04:52:49|0.46932
04:52:50|0.46932
04:52:52|0.46948
04:52:54|0.46963
04:52:55|0.46963
04:52:57|0.46963
04:52:59|0.46962
04:53:00|0.46962
04:53:01|0.46962
04:53:02|0.46953
04:53:04|0.46946
04:53:04|0.46953
04:53:06|0.46953
04:53:06|0.46953
04:53:07|0.46953
04:53:08|0.46953
04:53:09|0.46956
04:53:10|0.46956
04:53:11|0.46956
04:53:12|0.46956
04:53:13|0.46968
04:53:14|0.46968
04:53:15|0.4694
04:53:16|0.4694
04:53:18|0.4694
04:53:18|0.4694
04:53:19|0.4694
04:53:20|0.4694
04:53:21|0.4694
04:53:22|0.4694
04:53:24|0.4694
04:53:25|0.46957
04:53:26|0.46957
04:53:27|0.46957
04:53:28|0.46926
04:53:29|0.46935
04:53:30|0.46934
04:53:31|0.46934
04:53:32|0.46934
04:53:33|0.46934
04:53:34|0.46927
04:53:35|0.46927
04:53:36|0.46927
04:53:37|0.46927
04:53:38|0.46929
04:53:39|0.46937
04:53:40|0.46937
04:53:41|0.46933
04:53:42|0.46917
04:53:43|0.46927
04:53:44|0.46936
04:53:45|0.46936
04:53:46|0.46936
04:53:47|0.46925
04:53:48|0.46942
04:53:49|0.46942
04:53:50|0.46942
04:53:51|0.46942
04:53:52|0.46942
04:53:54|0.46945
04:53:55|0.46945
04:53:57|0.46919
04:53:58|0.4694
04:53:58|0.4694
04:54:00|0.46948
04:54:01|0.46962
04:54:03|0.46964
04:54:05|0.46964
04:54:05|0.46964
04:54:06|0.46964
04:54:07|0.46964
04:54:08|0.46964
04:54:09|0.46964
04:54:10|0.46964
04:54:11|0.46957
04:54:12|0.46957
04:54:13|0.46957
04:54:14|0.46957
04:54:15|0.46957
04:54:16|0.46922
04:54:18|0.46922
04:54:18|0.46922
04:54:19|0.46922
04:54:20|0.46922
04:54:21|0.46922
04:54:22|0.46922
04:54:24|0.46922
04:54:24|0.46931
04:54:25|0.46932
04:54:26|0.46931
04:54:27|0.46931
04:54:28|0.46931
04:54:29|0.46931
04:54:30|0.46931
04:54:32|0.46925
04:54:33|0.46925
04:54:34|0.46958
04:54:35|0.46962
04:54:36|0.46962
04:54:37|0.46955
04:54:38|0.46955
04:54:39|0.46968
04:54:40|0.46963
04:54:41|0.46963
04:54:42|0.46959
04:54:43|0.46959
04:54:44|0.46959
04:54:45|0.46962
04:54:46|0.46962
04:54:47|0.46962
04:54:48|0.46965
04:54:50|0.46972
04:54:51|0.46959
04:54:51|0.46959
04:54:53|0.46966
04:54:55|0.46966
04:54:57|0.46965
04:54:57|0.46965
04:54:58|0.46965
04:54:59|0.46965
04:55:01|0.46965
04:55:01|0.46963
04:55:02|0.46963
04:55:04|0.46971
04:55:05|0.46971
04:55:06|0.46971
04:55:07|0.46978
04:55:08|0.46978
04:55:09|0.46979
04:55:10|0.46979
04:55:11|0.46979
04:55:12|0.46979
04:55:13|0.46994
04:55:14|0.46983
04:55:15|0.46984
04:55:16|0.46982
04:55:17|0.46982
04:55:18|0.46987
04:55:19|0.46966
04:55:20|0.46966
04:55:21|0.46966
04:55:22|0.46986
04:55:23|0.46986
04:55:24|0.46986
04:55:25|0.4698
04:55:26|0.4698
04:55:27|0.4698
04:55:28|0.4698
04:55:29|0.4698
04:55:30|0.4698
04:55:31|0.4698
04:55:32|0.46972
04:55:33|0.4698
04:55:34|0.4698
04:55:35|0.4698
04:55:36|0.4698
04:55:37|0.46979
04:55:38|0.46979
04:55:39|0.46979
04:55:40|0.46979
04:55:41|0.46979
04:55:42|0.46979
04:55:43|0.46979
04:55:44|0.46993
04:55:46|0.46994
04:55:47|0.46991
04:55:48|0.46978
04:55:49|0.46978
04:55:50|0.46978
04:55:51|0.46978
04:55:52|0.46975
04:55:53|0.46975
04:55:54|0.46975
04:55:56|0.4698
04:55:58|0.4698
04:55:59|0.46981
04:56:00|0.46981
04:56:02|0.46981
04:56:04|0.46981
04:56:05|0.46991
04:56:06|0.46971
04:56:07|0.46957
04:56:07|0.46957
04:56:09|0.46971
04:56:10|0.46971
04:56:11|0.46971
04:56:12|0.46971
04:56:13|0.46971
04:56:14|0.46969
04:56:15|0.46952
04:56:16|0.46952
04:56:17|0.46952
04:56:18|0.46938
04:56:19|0.46938
04:56:20|0.46938
04:56:22|0.46938
04:56:23|0.46946
04:56:24|0.46956
04:56:25|0.46956
04:56:26|0.46943
04:56:27|0.46943
04:56:29|0.46943
04:56:29|0.46957
04:56:30|0.46975
04:56:31|0.46975
04:56:32|0.46975
04:56:33|0.46982
04:56:34|0.46982
04:56:35|0.46982
04:56:36|0.46982
04:56:37|0.46977
04:56:38|0.46977
04:56:39|0.46984
04:56:40|0.46984
04:56:41|0.46991
04:56:42|0.46962
04:56:43|0.46986
04:56:44|0.46986
04:56:45|0.46986
04:56:46|0.46986
04:56:47|0.46984
04:56:48|0.46982
04:56:49|0.46985
04:56:50|0.46991
04:56:51|0.46991
04:56:52|0.46989
04:56:53|0.46989
04:56:54|0.46989
04:56:56|0.46989
04:56:58|0.46982
04:57:00|0.46985
04:57:00|0.46987
04:57:03|0.46989
04:57:04|0.46989
04:57:05|0.46989
04:57:06|0.46969
04:57:07|0.46969
04:57:08|0.46969
04:57:09|0.46957
04:57:10|0.46957
04:57:11|0.46978
04:57:12|0.46978
04:57:13|0.46966
04:57:14|0.46981
04:57:15|0.46981
04:57:16|0.46957
04:57:17|0.46957
04:57:18|0.46976
04:57:19|0.46976
04:57:20|0.46976
04:57:21|0.46976
04:57:22|0.46976
04:57:23|0.46961
04:57:24|0.46961
04:57:26|0.46961
04:57:27|0.46961
04:57:28|0.46961
04:57:29|0.46961
04:57:29|0.46961
04:57:31|0.4697
04:57:32|0.46962
04:57:33|0.46962
04:57:34|0.46957
04:57:35|0.46973
04:57:36|0.46973
04:57:36|0.46973
04:57:38|0.46973
04:57:40|0.46965
04:57:40|0.46983
04:57:41|0.46983
04:57:42|0.46983
04:57:44|0.46983
04:57:44|0.46983
04:57:46|0.46982
04:57:46|0.46982
04:57:48|0.46983
04:57:49|0.46983
04:57:49|0.46983
04:57:50|0.46983
04:57:51|0.46983
04:57:52|0.46983
04:57:53|0.46967
04:57:55|0.46967
04:57:55|0.46981
04:57:58|0.46961
04:57:59|0.46984
04:58:01|0.46984
04:58:03|0.46984
04:58:04|0.46957
04:58:05|0.46974
04:58:05|0.46974
04:58:07|0.46974
04:58:09|0.46975
04:58:10|0.4698
04:58:11|0.4698
04:58:13|0.4698
04:58:13|0.4698
04:58:15|0.46981
04:58:16|0.46981
04:58:16|0.47
04:58:18|0.46991
04:58:19|0.46991
04:58:20|0.46991
04:58:22|0.46991
04:58:23|0.4701
04:58:23|0.47012
04:58:26|0.47006
04:58:26|0.47006
04:58:27|0.47006
04:58:28|0.47006
04:58:29|0.47006
04:58:30|0.47002
04:58:31|0.47001
04:58:32|0.47001
04:58:33|0.47001
04:58:34|0.47001
04:58:35|0.47001
04:58:36|0.4701
04:58:37|0.4701
04:58:38|0.4701
04:58:40|0.4701
04:58:41|0.4701
04:58:42|0.47016
04:58:42|0.47016
04:58:43|0.4698
04:58:44|0.4698
04:58:45|0.4698
04:58:46|0.46978
04:58:47|0.46981
04:58:48|0.4698
04:58:49|0.4698
04:58:51|0.47014
04:58:51|0.47014
04:58:52|0.47014
04:58:54|0.47004
04:58:55|0.46997
04:58:56|0.46996
04:58:57|0.46996
04:58:59|0.46996
04:59:01|0.46996
04:59:02|0.47
04:59:03|0.47
04:59:05|0.46997
04:59:05|0.46993
04:59:06|0.4698
04:59:07|0.46991
04:59:08|0.46978
04:59:10|0.46977
04:59:11|0.46977
04:59:12|0.46995
04:59:13|0.46995
04:59:14|0.46995
04:59:15|0.46999
04:59:16|0.46999
04:59:17|0.46999
04:59:18|0.46999
04:59:19|0.47015
04:59:20|0.47015
04:59:20|0.47015
04:59:22|0.46992
04:59:22|0.46992
04:59:24|0.46999
04:59:25|0.46999
04:59:26|0.46999
04:59:27|0.46984
04:59:28|0.46984
04:59:28|0.46984
04:59:30|0.46984
04:59:30|0.46994
04:59:32|0.47012
04:59:33|0.47012
04:59:33|0.47012
04:59:35|0.47012
04:59:36|0.47021
04:59:37|0.47021
04:59:38|0.47021
04:59:39|0.4702
04:59:40|0.4702
04:59:42|0.46993
04:59:42|0.46993
04:59:43|0.46993
04:59:45|0.46993
04:59:45|0.46993
04:59:47|0.46993
04:59:48|0.46993
04:59:48|0.46993
04:59:49|0.46993
04:59:50|0.46993
04:59:51|0.46993
04:59:52|0.46993
04:59:54|0.46988
04:59:54|0.46988
04:59:55|0.46988
04:59:57|0.46988
04:59:57|0.46988
04:59:59|0.46998
05:00:00|0.46998
05:00:02|0.46998
05:00:04|0.46998
05:00:05|0.46998
05:00:07|0.47041
05:00:07|0.47068
05:00:08|0.4709
05:00:10|0.47074
05:00:11|0.47082
05:00:12|0.47097
05:00:14|0.47086
05:00:15|0.47098
05:00:16|0.47091
05:00:16|0.47091
05:00:18|0.47097
05:00:18|0.47097
05:00:20|0.47092
05:00:21|0.47116
05:00:21|0.47108
05:00:22|0.47116
05:00:24|0.47104
05:00:25|0.47104
05:00:26|0.47104
05:00:27|0.47104
05:00:28|0.47108
05:00:29|0.47109
05:00:30|0.47096
05:00:30|0.4711
05:00:32|0.47094
05:00:32|0.47099
05:00:34|0.47098
05:00:35|0.47106
05:00:36|0.47107
05:00:37|0.47101
05:00:38|0.47116
05:00:39|0.47116
05:00:40|0.47128
05:00:40|0.47133
05:00:42|0.47133
05:00:43|0.47133
05:00:44|0.47128
05:00:45|0.47128
05:00:46|0.47128
05:00:47|0.47105
05:00:48|0.47109
05:00:49|0.47094
05:00:50|0.47094
05:00:51|0.47094
05:00:51|0.4711
05:00:53|0.4711
05:00:54|0.4711
05:00:55|0.4711
05:00:55|0.4711
05:00:57|0.4708
05:00:58|0.47069
05:00:59|0.47075
05:01:01|0.47075
05:01:03|0.47074
05:01:04|0.47074
05:01:05|0.47074
05:01:06|0.47074
05:01:07|0.47074
05:01:07|0.47074
05:01:08|0.47075
05:01:09|0.47075
05:01:11|0.47075
05:01:12|0.4707
05:01:14|0.4707
05:01:15|0.47075
05:01:15|0.47079
05:01:16|0.47095
05:01:18|0.47081
05:01:18|0.47081
05:01:20|0.4709
05:01:20|0.4709
05:01:21|0.4709
05:01:22|0.4709
05:01:23|0.4709
05:01:24|0.4709
05:01:25|0.4709
05:01:26|0.4709
05:01:27|0.47082
05:01:28|0.47082
05:01:30|0.47082
05:01:30|0.47082
05:01:31|0.47082
05:01:32|0.47082
05:01:33|0.47076
05:01:34|0.47076
05:01:35|0.47096
05:01:36|0.47096
05:01:37|0.47096
05:01:38|0.47089
05:01:39|0.47089
05:01:40|0.47089
05:01:41|0.47089
05:01:42|0.47089
05:01:43|0.47089
05:01:44|0.47094
05:01:45|0.47094
05:01:46|0.47094
05:01:47|0.47089
05:01:48|0.47089
05:01:49|0.47089
05:01:50|0.47089
05:01:51|0.47089
05:01:52|0.47089
05:01:53|0.47089
05:01:54|0.47089
05:01:55|0.47088
05:01:56|0.4707
05:01:57|0.47072
05:01:58|0.47071
05:01:59|0.4707
05:02:01|0.4707
05:02:03|0.4707
05:02:05|0.47076
05:02:05|0.47076
05:02:07|0.47076
05:02:08|0.47076
05:02:09|0.471
05:02:10|0.47095
05:02:12|0.47098
05:02:12|0.47098
05:02:14|0.47098
05:02:16|0.47098
05:02:17|0.47098
05:02:18|0.47098
05:02:19|0.47059
05:02:20|0.47077
05:02:21|0.47077
05:02:22|0.47074
05:02:23|0.47074
05:02:24|0.47077
05:02:24|0.47081
05:02:26|0.47081
05:02:26|0.47081
05:02:27|0.47081
05:02:28|0.47077
05:02:30|0.47076
05:02:31|0.47076
05:02:31|0.47076
05:02:32|0.47076
05:02:35|0.47077
05:02:35|0.47077
05:02:36|0.47077
05:02:37|0.47077
05:02:38|0.47077
05:02:39|0.47086
05:02:40|0.47086
05:02:41|0.47086
05:02:42|0.47086
05:02:43|0.47076
05:02:44|0.47062
05:02:45|0.47062
05:02:46|0.47062
05:02:47|0.47062
05:02:48|0.47071
05:02:49|0.4707
05:02:50|0.47062
05:02:51|0.47062
05:02:52|0.47062
05:02:53|0.47062
05:02:54|0.47062
05:02:55|0.47062
05:02:56|0.47062
05:02:57|0.47062
05:02:58|0.47062
05:02:59|0.47068
05:03:00|0.4707
05:03:02|0.47054
05:03:04|0.47054
05:03:05|0.47059
05:03:06|0.47059
05:03:07|0.47059
05:03:09|0.47062
05:03:09|0.47061
05:03:11|0.47075
05:03:11|0.47072
05:03:12|0.47072
05:03:13|0.47072
05:03:15|0.47072
05:03:16|0.4705
05:03:17|0.47065
05:03:18|0.47065
05:03:19|0.47065
05:03:19|0.47061
05:03:21|0.47061
05:03:22|0.47047
05:03:23|0.47047
05:03:24|0.47047
05:03:25|0.47047
05:03:26|0.47022
05:03:27|0.47023
05:03:28|0.47023
05:03:29|0.47023
05:03:30|0.47024
05:03:31|0.47015
05:03:32|0.47015
05:03:33|0.47026
05:03:34|0.47026
05:03:35|0.47026
05:03:36|0.47026
05:03:37|0.47027
05:03:39|0.47027
05:03:40|0.4702
05:03:40|0.4702
05:03:42|0.4702
05:03:43|0.4702
05:03:44|0.47026
05:03:45|0.47034
05:03:46|0.47034
05:03:47|0.47034
05:03:48|0.47034
05:03:49|0.47031
05:03:50|0.47025
05:03:51|0.47025
05:03:52|0.47025
05:03:53|0.47025
05:03:54|0.47025
05:03:55|0.47025
05:03:56|0.47025
05:03:57|0.47025
05:03:58|0.47025
05:03:59|0.47018
05:04:00|0.4702
05:04:01|0.47023
05:04:03|0.47012
05:04:04|0.47
05:04:05|0.47006
05:04:06|0.47006
05:04:07|0.47006
05:04:08|0.46991
05:04:09|0.46992
05:04:10|0.46992
05:04:11|0.46992
05:04:12|0.46992
05:04:14|0.46992
05:04:14|0.46975
05:04:15|0.46975
05:04:16|0.46983
05:04:17|0.46981
05:04:18|0.46981
05:04:19|0.46981
05:04:21|0.46981
05:04:21|0.46975
05:04:22|0.46975
05:04:24|0.46975
05:04:25|0.46975
05:04:26|0.46975
05:04:26|0.46975
05:04:27|0.46975
05:04:28|0.46975
05:04:29|0.46976
05:04:32|0.46975
05:04:32|0.46975
05:04:33|0.46975
05:04:34|0.46975
05:04:35|0.46971
05:04:36|0.46978
05:04:37|0.46978
05:04:38|0.46978
05:04:39|0.46978
05:04:40|0.46978
05:04:41|0.46978
05:04:42|0.46962
05:04:43|0.46962
05:04:44|0.46963
05:04:45|0.46962
05:04:46|0.46962
05:04:47|0.46962
05:04:49|0.46962
05:04:49|0.46961
05:04:50|0.46961
05:04:51|0.46961
05:04:52|0.46961
05:04:53|0.46961
05:04:55|0.46953
05:04:56|0.46957
05:04:57|0.46957
05:04:58|0.46949
05:04:59|0.46949
05:05:00|0.46949
05:05:01|0.4695
05:05:02|0.4695
05:05:03|0.4695
05:05:05|0.4696
05:05:06|0.4696
05:05:07|0.4696
05:05:08|0.4696
05:05:09|0.4696
05:05:10|0.46961
05:05:12|0.46961
05:05:13|0.46961
05:05:14|0.46961
05:05:15|0.46961
05:05:16|0.46961
05:05:17|0.46957
05:05:18|0.46957
05:05:20|0.46957
05:05:21|0.46957
05:05:22|0.46962
05:05:23|0.46962
05:05:24|0.46961
05:05:25|0.46961
05:05:26|0.46961
05:05:27|0.46961
05:05:28|0.46961
05:05:28|0.46961
05:05:30|0.46949
05:05:30|0.46953
05:05:32|0.46953
05:05:33|0.46939
05:05:34|0.46939
05:05:35|0.46939
05:05:36|0.46939
05:05:36|0.4696
05:05:38|0.46967
05:05:39|0.46985
05:05:40|0.46987
05:05:41|0.46965
05:05:41|0.46972
05:05:43|0.46972
05:05:44|0.46957
05:05:44|0.46953
05:05:45|0.46948
05:05:47|0.46948
05:05:48|0.46948
05:05:48|0.46941
05:05:50|0.46919
05:05:50|0.46924
05:05:52|0.46924
05:05:53|0.46924
05:05:54|0.46915
05:05:56|0.46915
05:05:57|0.46915
05:05:57|0.46915
05:05:58|0.46915
05:05:59|0.46915
05:06:01|0.46915
05:06:01|0.46898
05:06:02|0.46898
05:06:04|0.46896
05:06:06|0.46896
05:06:07|0.46899
05:06:09|0.46899
05:06:09|0.46899
05:06:11|0.46899
05:06:12|0.46899
05:06:13|0.46899
05:06:14|0.46899
05:06:15|0.46899
05:06:15|0.46892
05:06:17|0.46893
05:06:18|0.46893
05:06:19|0.46893
05:06:20|0.46893
05:06:21|0.46893
05:06:22|0.46877
05:06:22|0.46864
05:06:24|0.46863
05:06:25|0.46873
05:06:26|0.46881
05:06:27|0.46881
05:06:28|0.46882
05:06:29|0.46882
05:06:30|0.46882
05:06:30|0.46884
05:06:32|0.46888
05:06:33|0.46888
05:06:34|0.46888
05:06:35|0.46888
05:06:36|0.46888
05:06:37|0.46888
05:06:38|0.46888
05:06:39|0.46888
05:06:39|0.46899
05:06:41|0.46899
05:06:42|0.46907
05:06:43|0.46914
05:06:44|0.46912
05:06:44|0.46912
05:06:46|0.46911
05:06:46|0.46911
05:06:48|0.46911
05:06:49|0.46914
05:06:49|0.46914
05:06:50|0.46914
05:06:52|0.46914
05:06:52|0.46914
05:06:54|0.46914
05:06:55|0.46914
05:06:56|0.46914
05:06:57|0.46906
05:06:58|0.46906
05:06:59|0.46906
05:07:00|0.46906
05:07:01|0.46884
05:07:01|0.46875
05:07:03|0.46878
05:07:04|0.46878
05:07:05|0.4689
05:07:07|0.4689
05:07:09|0.4689
05:07:09|0.4689
05:07:11|0.4689
05:07:11|0.46899
05:07:12|0.46881
05:07:13|0.46881
05:07:14|0.46899
05:07:15|0.46899
05:07:17|0.46874
05:07:18|0.46874
05:07:18|0.46874
05:07:19|0.46874
05:07:20|0.46874
05:07:21|0.4686
05:07:22|0.4686
05:07:24|0.46863
05:07:24|0.46884
05:07:25|0.46884
05:07:27|0.46884
05:07:28|0.46884
05:07:29|0.46884
05:07:30|0.46884
05:07:31|0.46884
05:07:32|0.46882
05:07:33|0.46891
05:07:34|0.46891
05:07:35|0.46891
05:07:36|0.46896
05:07:37|0.46896
05:07:38|0.46902
05:07:39|0.46904
05:07:40|0.46875
05:07:41|0.46866
05:07:42|0.46866
05:07:43|0.46866
05:07:44|0.4688
05:07:45|0.4688
05:07:46|0.4688
05:07:47|0.46885
05:07:48|0.46884
05:07:49|0.46885
05:07:50|0.46892
05:07:51|0.46899
05:07:52|0.46899
05:07:53|0.46899
05:07:54|0.46899
05:07:55|0.46899
05:07:56|0.46899
05:07:57|0.46899
05:07:58|0.46899
05:07:59|0.46899
05:08:00|0.46899
05:08:01|0.46899
05:08:02|0.46896
05:08:03|0.46896
05:08:05|0.46896
05:08:06|0.46896
05:08:08|0.46896
05:08:08|0.4689
05:08:10|0.46892
05:08:12|0.46906
05:08:12|0.4691
05:08:14|0.46895
05:08:15|0.46895
05:08:16|0.46913
05:08:17|0.46913
05:08:18|0.46913
05:08:19|0.46913
05:08:20|0.46913
05:08:21|0.46903
05:08:23|0.46903
05:08:24|0.469
05:08:25|0.469
05:08:26|0.469
05:08:27|0.469
05:08:28|0.469
05:08:29|0.469
05:08:30|0.469
05:08:31|0.469
05:08:32|0.469
05:08:33|0.46908
05:08:34|0.46908
05:08:35|0.46908
05:08:36|0.46908
05:08:37|0.46908
05:08:38|0.46908
05:08:39|0.46908
05:08:40|0.4691
05:08:41|0.4691
05:08:42|0.46901
05:08:43|0.46892
05:08:44|0.46892
05:08:45|0.46892
05:08:46|0.46891
05:08:47|0.4689
05:08:48|0.4689
05:08:49|0.46883
05:08:50|0.46883
05:08:51|0.46883
05:08:52|0.46883
05:08:54|0.46874
05:08:55|0.46857
05:08:56|0.46857
05:08:57|0.46857
05:08:58|0.46857
05:08:59|0.46857
05:08:59|0.46857
05:09:01|0.46857
05:09:02|0.46857
05:09:02|0.46876
05:09:03|0.46864
05:09:05|0.46864
05:09:06|0.46864
05:09:07|0.46872
05:09:08|0.46872
05:09:10|0.46877
05:09:12|0.46864
05:09:13|0.46877
05:09:14|0.46868
05:09:15|0.46856
05:09:16|0.46856
05:09:17|0.46853
05:09:18|0.46853
05:09:19|0.46853
05:09:20|0.46853
05:09:22|0.46853
05:09:23|0.46852
05:09:24|0.46852
05:09:24|0.46866
05:09:26|0.46866
05:09:27|0.4687
05:09:28|0.4687
05:09:29|0.46862
05:09:31|0.46881
05:09:32|0.46881
05:09:32|0.46881
05:09:33|0.46881
05:09:34|0.46881
05:09:35|0.46881
05:09:37|0.46884
05:09:37|0.46881
05:09:38|0.46835
05:09:39|0.46844
05:09:40|0.46845
05:09:42|0.46852
05:09:43|0.46852
05:09:43|0.46856
05:09:45|0.46834
05:09:45|0.46851
05:09:46|0.46873
05:09:47|0.46866
05:09:49|0.46866
05:09:50|0.46851
05:09:50|0.46849
05:09:53|0.46858
05:09:53|0.46858
05:09:54|0.46851
05:09:55|0.46854
05:09:56|0.46854
05:09:57|0.46854
05:09:58|0.46852
05:09:59|0.46852
05:10:00|0.46852
05:10:01|0.46869
05:10:02|0.46879
05:10:03|0.46879
05:10:04|0.46879
05:10:05|0.46879
05:10:06|0.46871
05:10:07|0.46871
05:10:09|0.4688
05:10:10|0.4688
05:10:12|0.4688
05:10:13|0.4688
05:10:14|0.4688
05:10:15|0.4688
05:10:17|0.4688
05:10:18|0.46853
05:10:19|0.46865
05:10:19|0.46865
05:10:21|0.46865
05:10:22|0.46865
05:10:22|0.46865
05:10:23|0.46865
05:10:25|0.46851
05:10:25|0.46851
05:10:27|0.46851
05:10:28|0.46851
05:10:29|0.46855
05:10:29|0.46855
05:10:30|0.46855
05:10:32|0.46855
05:10:32|0.46871
05:10:34|0.46871
05:10:35|0.46871
05:10:35|0.46871
05:10:37|0.46879
05:10:37|0.46879
05:10:38|0.46879
05:10:40|0.46863
05:10:41|0.46863
05:10:41|0.46898
05:10:43|0.46898
05:10:44|0.46898
05:10:44|0.46898
05:10:45|0.46879
05:10:46|0.46879
05:10:49|0.46867
05:10:49|0.46867
05:10:50|0.46867
05:10:51|0.46867
05:10:52|0.46867
05:10:53|0.46872
05:10:54|0.46856
05:10:55|0.46841
05:10:56|0.46854
05:10:57|0.46854
05:10:58|0.46859
05:10:59|0.46856
05:11:00|0.46856
05:11:01|0.46865
05:11:02|0.46872
05:11:03|0.46872
05:11:04|0.46872
05:11:05|0.46872
05:11:06|0.46869
05:11:07|0.46869
05:11:08|0.46869
05:11:09|0.46869
05:11:11|0.46869
05:11:13|0.46869
05:11:14|0.46874
05:11:15|0.46874
05:11:17|0.46855
05:11:19|0.46899
05:11:21|0.46918
05:11:21|0.46918
05:11:22|0.46943
05:11:23|0.46943
05:11:24|0.46942
05:11:25|0.46951
05:11:27|0.46935
05:11:27|0.46931
05:11:28|0.46931
05:11:29|0.46946
05:11:30|0.46954
05:11:31|0.46954
05:11:33|0.46938
05:11:33|0.46926
05:11:35|0.46938
05:11:36|0.46938
05:11:37|0.46938
05:11:38|0.46952
05:11:39|0.46952
05:11:40|0.46952
05:11:41|0.46953
05:11:42|0.46953
05:11:43|0.46953
05:11:44|0.46953
05:11:45|0.46931
05:11:46|0.46931
05:11:47|0.46922
05:11:48|0.46922
05:11:49|0.46942
05:11:50|0.46942
05:11:51|0.46942
05:11:52|0.46942
05:11:53|0.46921
05:11:54|0.46921
05:11:55|0.46921
05:11:56|0.46921
05:11:57|0.46921
05:11:58|0.46921
05:11:59|0.46921
05:12:00|0.46921
05:12:01|0.46921
05:12:02|0.46921
05:12:03|0.46914
05:12:04|0.46912
05:12:05|0.46912
05:12:06|0.46912
05:12:07|0.46912
05:12:08|0.46912
05:12:09|0.4691
05:12:10|0.46912
05:12:12|0.46931
05:12:14|0.46931
05:12:15|0.46931
05:12:16|0.4691
05:12:17|0.4691
05:12:18|0.4691
05:12:18|0.4691
05:12:19|0.4691
05:12:22|0.4691
05:12:22|0.46917
05:12:23|0.46917
05:12:24|0.46917
05:12:25|0.46917
05:12:26|0.46937
05:12:27|0.46937
05:12:28|0.46937
05:12:29|0.46937
05:12:30|0.46937
05:12:31|0.46937
05:12:32|0.46937
05:12:33|0.4693
05:12:35|0.4692
05:12:36|0.4692
05:12:37|0.46923
05:12:38|0.46923
05:12:39|0.46923
05:12:40|0.46935
05:12:41|0.46935
05:12:42|0.46935
05:12:43|0.46935
05:12:44|0.46935
05:12:45|0.46901
05:12:46|0.46915
05:12:47|0.46916
05:12:48|0.46913
05:12:49|0.46913
05:12:50|0.46924
05:12:51|0.46924
05:12:52|0.46924
05:12:53|0.46924
05:12:54|0.46933
05:12:55|0.46932
05:12:56|0.46932
05:12:57|0.46932
05:12:58|0.46932
05:12:59|0.46932
05:13:00|0.46932
05:13:01|0.46932
05:13:02|0.46932
05:13:03|0.46935
05:13:04|0.46935
05:13:05|0.46935
05:13:06|0.46935
05:13:07|0.46932
05:13:08|0.46932
05:13:09|0.46932
05:13:10|0.46911
05:13:11|0.46894
05:13:13|0.46894
05:13:15|0.46917
05:13:16|0.46896
05:13:17|0.46897
05:13:19|0.46897
05:13:20|0.46897
05:13:21|0.46897
05:13:22|0.46902
05:13:23|0.46907
05:13:24|0.46914
05:13:25|0.46914
05:13:27|0.46914
05:13:27|0.46914
05:13:28|0.46914
05:13:29|0.46932
05:13:30|0.46932
05:13:31|0.46932
05:13:32|0.46932
05:13:34|0.46932
05:13:34|0.46932
05:13:35|0.46932
05:13:36|0.46923
05:13:38|0.46931
05:13:39|0.46931
05:13:40|0.46931
05:13:41|0.46931
05:13:41|0.46929
05:13:43|0.46929
05:13:44|0.4694
05:13:45|0.46948
05:13:47|0.46948
05:13:47|0.46948
05:13:48|0.46948
05:13:49|0.46948
05:13:50|0.46948
05:13:51|0.46948
05:13:52|0.46954
05:13:53|0.46954
05:13:54|0.46954
05:13:55|0.46938
05:13:56|0.46913
05:13:57|0.46915
05:13:58|0.46915
05:13:59|0.46915
05:14:00|0.46915
05:14:02|0.46954
05:14:03|0.46954
05:14:04|0.46954
05:14:05|0.46954
05:14:06|0.46957
05:14:07|0.46957
05:14:08|0.46957
05:14:09|0.46931
05:14:10|0.46931
05:14:11|0.46926
05:14:12|0.46926
05:14:14|0.46925
05:14:16|0.46906
05:14:18|0.46925
05:14:18|0.46927
05:14:19|0.46931
05:14:21|0.46931
05:14:22|0.46916
05:14:23|0.46916
05:14:24|0.46921
05:14:25|0.46921
05:14:27|0.46938
05:14:28|0.46938
05:14:28|0.46938
05:14:30|0.46938
05:14:31|0.46938
05:14:32|0.46938
05:14:33|0.46938
05:14:34|0.46939
05:14:36|0.46938
05:14:37|0.46938
05:14:37|0.46944
05:14:39|0.46939
05:14:40|0.46947
05:14:40|0.46947
05:14:41|0.46929
05:14:42|0.46929
05:14:43|0.46939
05:14:45|0.46939
05:14:46|0.46926
05:14:46|0.46908
05:14:48|0.46908
05:14:48|0.46912
05:14:49|0.46912
05:14:51|0.46912
05:14:51|0.46912
05:14:53|0.46912
05:14:54|0.46912
05:14:54|0.46909
05:14:55|0.46909
05:14:56|0.46908
05:14:58|0.46912
05:14:59|0.46912
05:14:59|0.46912
05:15:01|0.46901
05:15:02|0.46859
05:15:02|0.46845
05:15:04|0.4685
05:15:05|0.46858
05:15:05|0.46861
05:15:07|0.46861
05:15:07|0.46861
05:15:08|0.46862
05:15:09|0.46862
05:15:10|0.46862
05:15:11|0.46847
05:15:12|0.46851
05:15:15|0.46836
05:15:16|0.46831
05:15:18|0.46831
05:15:19|0.46831
05:15:20|0.4683
05:15:21|0.4683
05:15:23|0.46819
05:15:24|0.46819
05:15:25|0.46819
05:15:26|0.46819
05:15:27|0.46819
05:15:28|0.46819
05:15:28|0.46819
05:15:29|0.46819
05:15:31|0.46819
05:15:32|0.46819
05:15:34|0.46822
05:15:34|0.46838
05:15:35|0.4684
05:15:36|0.46843
05:15:37|0.46854
05:15:38|0.46854
05:15:40|0.46854
05:15:41|0.46854
05:15:41|0.46849
05:15:42|0.46849
05:15:44|0.46849
05:15:45|0.46849
05:15:46|0.46845
05:15:46|0.46845
05:15:47|0.46845
05:15:48|0.46836
05:15:50|0.46836
05:15:50|0.46836
05:15:51|0.46836
05:15:52|0.46836
05:15:54|0.46851
05:15:54|0.46851
05:15:55|0.46837
05:15:56|0.46837
05:15:57|0.46837
05:15:58|0.46837
05:16:00|0.46837
05:16:01|0.46837
05:16:01|0.46837
05:16:02|0.46837
05:16:04|0.46837
05:16:05|0.46826
05:16:06|0.46844
05:16:06|0.46839
05:16:07|0.46842
05:16:09|0.46842
05:16:10|0.46842
05:16:11|0.46842
05:16:11|0.46843
05:16:12|0.4686
05:16:13|0.4686
05:16:16|0.4686
05:16:18|0.4686
05:16:19|0.4686
05:16:20|0.4686
05:16:22|0.46853
05:16:23|0.46859
05:16:23|0.46859
05:16:24|0.4686
05:16:25|0.4686
05:16:26|0.4686
05:16:27|0.4686
05:16:28|0.4686
05:16:29|0.46835
05:16:31|0.46835
05:16:32|0.46835
05:16:33|0.46835
05:16:34|0.46835
05:16:35|0.46857
05:16:36|0.46857
05:16:37|0.46845
05:16:38|0.46853
05:16:39|0.46855
05:16:40|0.46854
05:16:41|0.46854
05:16:42|0.46854
05:16:43|0.46854
05:16:44|0.46854
05:16:45|0.46855
05:16:46|0.46867
05:16:47|0.46867
05:16:48|0.46867
05:16:49|0.46867
05:16:50|0.46867
05:16:51|0.46873
05:16:52|0.46877
05:16:53|0.46877
05:16:54|0.46877
05:16:55|0.4686
05:16:56|0.4686
05:16:57|0.46848
05:16:58|0.46846
05:16:59|0.46843
05:17:00|0.46843
05:17:01|0.46829
05:17:02|0.46829
05:17:03|0.46829
05:17:04|0.46837
05:17:05|0.46837
05:17:06|0.46837
05:17:07|0.46836
05:17:08|0.46836
05:17:09|0.46836
05:17:10|0.46836
05:17:11|0.46836
05:17:12|0.46837
05:17:13|0.46837
05:17:14|0.46837
05:17:15|0.46836
05:17:17|0.46837
05:17:19|0.46837
05:17:20|0.46837
05:17:21|0.46841
05:17:21|0.46836
05:17:24|0.46836
05:17:24|0.46836
05:17:26|0.46829
05:17:26|0.4681
05:17:27|0.46808
05:17:28|0.46806
05:17:29|0.46806
05:17:31|0.46801
05:17:31|0.46801
05:17:33|0.46823
05:17:34|0.46823
05:17:34|0.46823
05:17:35|0.46823
05:17:36|0.46823
05:17:37|0.46815
05:17:38|0.46815
05:17:40|0.46815
05:17:41|0.46815
05:17:41|0.46815
05:17:42|0.46815
05:17:44|0.46815
05:17:45|0.46815
05:17:45|0.46815
05:17:46|0.46815
05:17:47|0.46808
05:17:48|0.46808
05:17:49|0.46808
05:17:50|0.46808
05:17:51|0.46816
05:17:52|0.46816
05:17:54|0.46816
05:17:54|0.46819
05:17:55|0.46819
05:17:56|0.46819
05:17:57|0.46819
05:17:58|0.46819
05:17:59|0.46811
05:18:01|0.46814
05:18:02|0.46814
05:18:02|0.46814
05:18:03|0.46805
05:18:05|0.46802
05:18:05|0.46801
05:18:06|0.46801
05:18:07|0.46801
05:18:08|0.46801
05:18:09|0.46808
05:18:10|0.46808
05:18:11|0.46808
05:18:12|0.46804
05:18:14|0.46804
05:18:14|0.46804
05:18:15|0.46804
05:18:18|0.46854
05:18:19|0.46843
05:18:21|0.46844
05:18:23|0.46835
05:18:24|0.46835
05:18:25|0.46833
05:18:26|0.46833
05:18:27|0.46833
05:18:28|0.46833
05:18:29|0.46848
05:18:30|0.46848
05:18:31|0.46848
05:18:32|0.46848
05:18:32|0.46842
05:18:34|0.46843
05:18:35|0.46843
05:18:35|0.46846
05:18:37|0.46846
05:18:37|0.46846
05:18:38|0.46846
05:18:40|0.46846
05:18:41|0.46845
05:18:42|0.46832
05:18:44|0.46841
05:18:45|0.46841
05:18:46|0.46841
05:18:47|0.4684
05:18:48|0.46855
05:18:48|0.46855
05:18:49|0.46858
05:18:50|0.46859
05:18:51|0.46861
05:18:52|0.4686
05:18:53|0.4686
05:18:54|0.4686
05:18:55|0.46862
05:18:57|0.46862
05:18:58|0.46862
05:18:58|0.46862
05:18:59|0.46862
05:19:00|0.46862
05:19:01|0.46862
05:19:02|0.46862
05:19:03|0.46862
05:19:05|0.46862
05:19:05|0.46862
05:19:06|0.46856
05:19:08|0.46862
05:19:08|0.46862
05:19:10|0.46862
05:19:11|0.4686
05:19:11|0.4686
05:19:13|0.4686
05:19:13|0.4686
05:19:14|0.46839
05:19:15|0.46847
05:19:17|0.46847
05:19:19|0.4684
05:19:20|0.4684
05:19:21|0.4684
05:19:21|0.4681
05:19:22|0.46818
05:19:23|0.46824
05:19:24|0.46819
05:19:25|0.46819
05:19:26|0.46828
05:19:27|0.46839
05:19:28|0.46835
05:19:30|0.46835
05:19:30|0.46843
05:19:31|0.46843
05:19:32|0.46843
05:19:33|0.46842
05:19:35|0.46839
05:19:35|0.46839
05:19:37|0.46837
05:19:38|0.46837
05:19:38|0.46835
05:19:40|0.46835
05:19:41|0.46835
05:19:43|0.46835
05:19:43|0.46835
05:19:44|0.46833
05:19:45|0.46829
05:19:46|0.46818
05:19:47|0.46818
05:19:48|0.46818
05:19:49|0.46818
05:19:50|0.46828
05:19:51|0.46828
05:19:52|0.46828
05:19:53|0.46828
05:19:54|0.46816
05:19:55|0.46816
05:19:56|0.46816
05:19:57|0.46816
05:19:58|0.46817
05:19:59|0.4683
05:20:00|0.4683
05:20:01|0.4683
05:20:02|0.4683
05:20:03|0.4683
05:20:04|0.4683
05:20:05|0.4684
05:20:06|0.4684
05:20:07|0.46844
05:20:08|0.4685
05:20:09|0.46853
05:20:10|0.46853
05:20:11|0.46853
05:20:12|0.46845
05:20:13|0.46855
05:20:14|0.46844
05:20:15|0.46844
05:20:16|0.46844
05:20:17|0.4685
05:20:18|0.4683
05:20:20|0.4683
05:20:22|0.46857
05:20:22|0.46825
05:20:23|0.46825
05:20:24|0.46825
05:20:25|0.46825
05:20:27|0.46825
05:20:27|0.46834
05:20:28|0.46825
05:20:29|0.46834
05:20:30|0.46834
05:20:31|0.46834
05:20:32|0.46836
05:20:33|0.46836
05:20:34|0.46836
05:20:35|0.46813
05:20:36|0.46811
05:20:37|0.46811
05:20:38|0.46811
05:20:40|0.46811
05:20:40|0.46811
05:20:41|0.46833
05:20:42|0.46833
05:20:43|0.46833
05:20:44|0.46833
05:20:45|0.46833
05:20:46|0.46833
05:20:47|0.46841
05:20:48|0.46849
05:20:49|0.46849
05:20:50|0.46849
05:20:51|0.46855
05:20:53|0.46855
05:20:53|0.46855
05:20:54|0.46855
05:20:55|0.46851
05:20:56|0.46874
05:20:57|0.46863
05:20:58|0.46878
05:20:59|0.4687
05:21:00|0.4687
05:21:01|0.4687
05:21:02|0.4687
05:21:03|0.4687
05:21:04|0.4687
05:21:05|0.46852
05:21:07|0.46852
05:21:08|0.46852
05:21:09|0.46852
05:21:10|0.4687
05:21:11|0.46857
05:21:12|0.46857
05:21:13|0.46857
05:21:14|0.46861
05:21:15|0.46861
05:21:16|0.46861
05:21:17|0.46859
05:21:18|0.46872
05:21:19|0.46872
05:21:21|0.46872
05:21:23|0.46872
05:21:24|0.46872
05:21:26|0.46872
05:21:27|0.46872
05:21:28|0.46872
05:21:29|0.46872
05:21:30|0.46872
05:21:31|0.46872
05:21:32|0.46872
05:21:33|0.46872
05:21:34|0.46863
05:21:35|0.46866
05:21:36|0.46866
05:21:37|0.46859
05:21:38|0.46859
05:21:39|0.46858
05:21:40|0.46859
05:21:41|0.46859
05:21:42|0.46859
05:21:43|0.46877
05:21:44|0.46877
05:21:45|0.46862
05:21:46|0.46866
05:21:47|0.46847
05:21:48|0.46847
05:21:49|0.46853
05:21:50|0.46853
05:21:51|0.46853
05:21:52|0.46836
05:21:53|0.46836
05:21:54|0.46836
05:21:55|0.46837
05:21:56|0.46837
05:21:57|0.46837
05:21:58|0.46837
05:21:59|0.46837
05:22:00|0.46837
05:22:01|0.46837
05:22:02|0.46837
05:22:04|0.46815
05:22:05|0.46802
05:22:06|0.46805
05:22:07|0.46805
05:22:08|0.46805
05:22:09|0.46823
05:22:10|0.46823
05:22:11|0.46808
05:22:12|0.46804
05:22:13|0.46804
05:22:14|0.46804
05:22:15|0.46808
05:22:16|0.46801
05:22:17|0.46801
05:22:18|0.46801
05:22:19|0.46801
05:22:20|0.46801
05:22:22|0.46802
05:22:24|0.46804
05:22:24|0.46804
05:22:26|0.46804
05:22:28|0.46806
05:22:29|0.46811
05:22:31|0.46811
05:22:31|0.46807
05:22:33|0.46807
05:22:34|0.46807
05:22:35|0.46807
05:22:36|0.46807
05:22:37|0.46807
05:22:38|0.46807
05:22:39|0.46807
05:22:40|0.46819
05:22:41|0.46819
05:22:42|0.4681
05:22:43|0.46808
05:22:44|0.46808
05:22:44|0.46808
05:22:46|0.46817
05:22:47|0.46816
05:22:48|0.46816
05:22:49|0.46816
05:22:50|0.46816
05:22:50|0.46814
05:22:51|0.46814
05:22:54|0.46814
05:22:55|0.46814
05:22:55|0.46814
05:22:56|0.46814
05:22:57|0.46825
05:22:58|0.46825
05:22:59|0.46807
05:23:01|0.46807
05:23:01|0.46807
05:23:02|0.46807
05:23:03|0.46807
05:23:05|0.46807
05:23:05|0.46807
05:23:06|0.46801
05:23:07|0.468
05:23:08|0.468
05:23:09|0.46801
05:23:10|0.46801
05:23:12|0.46801
05:23:13|0.46801
05:23:14|0.46801
05:23:14|0.46801
05:23:15|0.46801
05:23:16|0.46801
05:23:18|0.46803
05:23:18|0.46803
05:23:19|0.46808
05:23:20|0.468
05:23:23|0.46827
05:23:24|0.46833
05:23:25|0.46832
05:23:26|0.46832
05:23:27|0.46832
05:23:28|0.46819
05:23:29|0.46819
05:23:30|0.46819
05:23:31|0.46819
05:23:32|0.46819
05:23:33|0.46819
05:23:34|0.46819
05:23:35|0.46819
05:23:36|0.46819
05:23:37|0.46818
05:23:38|0.46818
05:23:39|0.46812
05:23:40|0.46812
05:23:41|0.46819
05:23:42|0.46819
05:23:43|0.46819
05:23:44|0.4681
05:23:45|0.46812
05:23:46|0.46816
05:23:47|0.46809
05:23:48|0.46809
05:23:49|0.46809
05:23:51|0.46809
05:23:52|0.46803
05:23:53|0.46803
05:23:54|0.46801
05:23:55|0.468
05:23:56|0.468
05:23:57|0.468
05:23:58|0.468
05:23:59|0.468
05:24:00|0.468
05:24:01|0.468
05:24:02|0.468
05:24:03|0.468
05:24:04|0.468
05:24:04|0.468
05:24:06|0.468
05:24:06|0.468
05:24:08|0.46801
05:24:09|0.46801
05:24:10|0.46801
05:24:10|0.46801
05:24:12|0.46818
05:24:13|0.46818
05:24:14|0.46818
05:24:15|0.46817
05:24:16|0.46803
05:24:16|0.46803
05:24:18|0.46803
05:24:19|0.46803
05:24:20|0.46818
05:24:21|0.46818
05:24:21|0.46818
05:24:24|0.46818
05:24:25|0.468
05:24:27|0.46795
05:24:28|0.46764
05:24:29|0.46764
05:24:30|0.46762
05:24:32|0.46761
05:24:32|0.46761
05:24:34|0.46768
05:24:35|0.46768
05:24:36|0.46768
05:24:37|0.46768
05:24:38|0.46763
05:24:39|0.46633
05:24:40|0.46616
05:24:41|0.46615
05:24:42|0.46627
05:24:43|0.46639
05:24:44|0.46637
05:24:45|0.46631
05:24:46|0.46649
05:24:47|0.46636
05:24:48|0.46682
05:24:49|0.46682
05:24:50|0.46658
05:24:51|0.46642
05:24:52|0.4665
05:24:53|0.46655
05:24:54|0.46646
05:24:55|0.46642
05:24:56|0.46613
05:24:57|0.46621
05:24:59|0.46574
05:25:00|0.46584
05:25:00|0.46578
05:25:01|0.46578
05:25:03|0.46574
05:25:03|0.4658
05:25:05|0.46573
05:25:06|0.46573
05:25:06|0.46573
05:25:07|0.4657
05:25:09|0.46608
05:25:09|0.46608
05:25:12|0.46621
05:25:12|0.46616
05:25:13|0.46616
05:25:14|0.46596
05:25:15|0.46607
05:25:16|0.46597
05:25:17|0.46603
05:25:18|0.46603
05:25:19|0.46585
05:25:20|0.46586
05:25:21|0.46586
05:25:23|0.46586
05:25:24|0.46589
05:25:26|0.46591
05:25:27|0.46592
05:25:29|0.46587
05:25:29|0.46586
05:25:30|0.46586
05:25:32|0.46586
05:25:32|0.46575
05:25:33|0.46582
05:25:34|0.4657
05:25:35|0.4658
05:25:36|0.46569
05:25:38|0.46535
05:25:38|0.46543
05:25:40|0.46544
05:25:40|0.46544
05:25:41|0.46536
05:25:43|0.46528
05:25:43|0.46523
05:25:45|0.4652
05:25:46|0.46528
05:25:46|0.46528
05:25:47|0.46536
05:25:50|0.46525
05:25:50|0.46525
05:25:52|0.4655
05:25:52|0.46548
05:25:53|0.46553
05:25:54|0.46553
05:25:56|0.46544
05:25:56|0.46543
05:25:57|0.46547
05:25:59|0.46546
05:25:59|0.46546
05:26:00|0.46534
05:26:01|0.46534
05:26:02|0.46545
05:26:03|0.46544
05:26:04|0.46557
05:26:05|0.46563
05:26:07|0.46548
05:26:07|0.46562
05:26:08|0.46567
05:26:09|0.46567
05:26:10|0.46549
05:26:12|0.46549
05:26:12|0.46574
05:26:13|0.46574
05:26:14|0.46574
05:26:15|0.4657
05:26:16|0.46544
05:26:17|0.46528
05:26:18|0.46521
05:26:20|0.46521
05:26:20|0.46521
05:26:22|0.46514
05:26:23|0.46514
05:26:24|0.46511
05:26:26|0.46512
05:26:27|0.46511
05:26:28|0.46531
05:26:30|0.4653
05:26:31|0.46532
05:26:33|0.4653
05:26:34|0.46547
05:26:35|0.46548
05:26:36|0.46561
05:26:37|0.46561
05:26:38|0.46561
05:26:39|0.46561
05:26:41|0.46561
05:26:41|0.46561
05:26:42|0.46552
05:26:44|0.46556
05:26:45|0.46556
05:26:45|0.46556
05:26:47|0.46565
05:26:48|0.46565
05:26:49|0.46579
05:26:50|0.46579
05:26:50|0.46579
05:26:52|0.46579
05:26:53|0.46579
05:26:54|0.4657
05:26:55|0.4657
05:26:56|0.4657
05:26:56|0.46568
05:26:58|0.46568
05:27:00|0.46568
05:27:00|0.46568
05:27:01|0.46568
05:27:02|0.46568
05:27:03|0.46568
05:27:05|0.46567
05:27:05|0.46562
05:27:07|0.46562
05:27:07|0.46562
05:27:09|0.46562
05:27:11|0.46569
05:27:12|0.46569
05:27:13|0.46569
05:27:14|0.46569
05:27:15|0.46545
05:27:16|0.46545
05:27:17|0.46545
05:27:18|0.46577
05:27:19|0.46571
05:27:20|0.46555
05:27:21|0.46555
05:27:22|0.46555
05:27:23|0.46555
05:27:25|0.46555
05:27:27|0.4655
05:27:29|0.4655
05:27:30|0.4655
05:27:31|0.46545
05:27:32|0.46546
05:27:33|0.46546
05:27:34|0.46546
05:27:35|0.46549
05:27:36|0.46549
05:27:37|0.46549
05:27:38|0.4655
05:27:39|0.4655
05:27:40|0.4655
05:27:41|0.46561
05:27:42|0.46556
05:27:43|0.4656
05:27:44|0.4656
05:27:45|0.46556
05:27:46|0.46556
05:27:48|0.46575
05:27:49|0.46575
05:27:50|0.46575
05:27:52|0.46581
05:27:52|0.46581
05:27:53|0.46558
05:27:54|0.46559
05:27:55|0.46559
05:27:57|0.46547
05:27:57|0.46547
05:27:58|0.46547
05:27:59|0.46556
05:28:00|0.4657
05:28:01|0.4657
05:28:02|0.46584
05:28:03|0.46584
05:28:04|0.466
05:28:05|0.46584
05:28:06|0.46579
05:28:07|0.4655
05:28:08|0.4655
05:28:09|0.46546
05:28:10|0.46546
05:28:11|0.46549
05:28:12|0.4653
05:28:13|0.46525
05:28:14|0.465
05:28:15|0.46506
05:28:16|0.46506
05:28:17|0.46495
05:28:19|0.46495
05:28:20|0.46489
05:28:21|0.46489
05:28:22|0.46489
05:28:23|0.46489
05:28:24|0.46497
05:28:25|0.46497
05:28:27|0.46497
05:28:29|0.46527
05:28:30|0.4653
05:28:31|0.4653
05:28:33|0.4653
05:28:33|0.46524
05:28:35|0.46532
05:28:36|0.46532
05:28:37|0.46532
05:28:38|0.46532
05:28:39|0.46544
05:28:40|0.46544
05:28:42|0.46527
05:28:43|0.46526
05:28:44|0.46526
05:28:45|0.46526
05:28:46|0.4655
05:28:47|0.4655
05:28:48|0.4655
05:28:49|0.4655
05:28:50|0.46585
05:28:51|0.46578
05:28:52|0.46578
05:28:53|0.46585
05:28:54|0.46577
05:28:55|0.46571
05:28:56|0.4658
05:28:58|0.46582
05:28:59|0.46594
05:29:00|0.466
05:29:00|0.466
05:29:02|0.466
05:29:03|0.466
05:29:03|0.466
05:29:05|0.466
05:29:05|0.46591
05:29:06|0.46592
05:29:08|0.46592
05:29:09|0.4659
05:29:10|0.46591
05:29:11|0.46586
05:29:12|0.46586
05:29:12|0.46586
05:29:14|0.46586
05:29:15|0.4658
05:29:15|0.4658
05:29:17|0.4658
05:29:18|0.4658
05:29:19|0.4658
05:29:20|0.4658
05:29:21|0.46583
05:29:22|0.46583
05:29:23|0.46568
05:29:24|0.46561
05:29:25|0.46561
05:29:26|0.46551
05:29:27|0.46551
05:29:29|0.46551
05:29:30|0.46556
05:29:32|0.46566
05:29:34|0.46573
05:29:34|0.46573
05:29:36|0.46573
05:29:37|0.46573
05:29:38|0.46573
05:29:39|0.46573
05:29:40|0.46573
05:29:41|0.46573
05:29:42|0.46567
05:29:44|0.46573
05:29:44|0.46573
05:29:45|0.46573
05:29:46|0.46576
05:29:48|0.46576
05:29:49|0.46595
05:29:50|0.46595
05:29:51|0.46595
05:29:52|0.46593
05:29:52|0.46586
05:29:53|0.46579
05:29:54|0.46579
05:29:56|0.46584
05:29:56|0.46584
05:29:57|0.46582
05:29:58|0.46581
05:30:00|0.4658
05:30:01|0.46579
05:30:02|0.46579
05:30:02|0.46579
05:30:04|0.46579
05:30:05|0.46575
05:30:06|0.46584
05:30:06|0.46584
05:30:08|0.46584
05:30:09|0.46585
05:30:09|0.46585
05:30:10|0.46584
05:30:12|0.46578
05:30:13|0.46573
05:30:14|0.46566
05:30:15|0.46539
05:30:15|0.46536
05:30:17|0.46504
05:30:18|0.46522
05:30:19|0.46495
05:30:19|0.4652
05:30:21|0.4652
05:30:22|0.46542
05:30:23|0.46542
05:30:23|0.46542
05:30:24|0.46542
05:30:26|0.46542
05:30:26|0.46531
05:30:28|0.46531
05:30:29|0.46531
05:30:31|0.46526
05:30:31|0.46526
05:30:32|0.46536
05:30:34|0.4653
05:30:35|0.4653
05:30:35|0.4653
05:30:37|0.46534
05:30:39|0.46534
05:30:39|0.46534
05:30:41|0.46522
05:30:42|0.46522
05:30:42|0.46522
05:30:45|0.46535
05:30:45|0.46535
05:30:46|0.46535
05:30:47|0.46542
05:30:48|0.46542
05:30:49|0.46542
05:30:50|0.46537
05:30:51|0.46537
05:30:52|0.46537
05:30:53|0.46537
05:30:54|0.46537
05:30:55|0.46537
05:30:56|0.46522
05:30:57|0.46522
05:30:59|0.46522
05:30:59|0.46522
05:31:00|0.46523
05:31:01|0.46523
05:31:02|0.46523
05:31:03|0.46523
05:31:04|0.46523
05:31:05|0.46523
05:31:06|0.46523
05:31:08|0.46523
05:31:09|0.46523
05:31:10|0.46514
05:31:11|0.46514
05:31:12|0.46514
05:31:13|0.46516
05:31:14|0.46506
05:31:15|0.46506
05:31:16|0.46506
05:31:17|0.46506
05:31:18|0.46507
05:31:19|0.46507
05:31:20|0.46507
05:31:21|0.46507
05:31:22|0.46507
05:31:23|0.46507
05:31:24|0.46493
05:31:26|0.46488
05:31:27|0.46484
05:31:28|0.46486
05:31:29|0.46471
05:31:31|0.46473
05:31:31|0.46473
05:31:33|0.4649
05:31:35|0.4649
05:31:35|0.4649
05:31:36|0.46506
05:31:37|0.46512
05:31:38|0.46512
05:31:39|0.46512
05:31:41|0.46512
05:31:42|0.46525
05:31:43|0.46525
05:31:44|0.46533
05:31:45|0.46537
05:31:46|0.46532
05:31:47|0.46531
05:31:48|0.46531
05:31:49|0.46544
05:31:50|0.46553
05:31:51|0.46553
05:31:52|0.46551
05:31:53|0.46551
05:31:54|0.46554
05:31:55|0.46553
05:31:56|0.46553
05:31:57|0.46552
05:31:58|0.46552
05:31:59|0.46552
05:32:00|0.46548
05:32:01|0.46579
05:32:02|0.46584
05:32:03|0.46588
05:32:05|0.46597
05:32:05|0.46608
05:32:07|0.46607
05:32:07|0.46607
05:32:08|0.46602
05:32:10|0.4661
05:32:11|0.46603
05:32:11|0.46585
05:32:12|0.46585
05:32:13|0.46593
05:32:14|0.46572
05:32:15|0.46566
05:32:17|0.4658
05:32:17|0.4658
05:32:18|0.4658
05:32:19|0.46592
05:32:21|0.46592
05:32:21|0.46592
05:32:22|0.46592
05:32:23|0.46592
05:32:24|0.46609
05:32:26|0.46616
05:32:27|0.46611
05:32:27|0.46612
05:32:28|0.46605
05:32:29|0.46605
05:32:32|0.46594
05:32:33|0.46592
05:32:34|0.46592
05:32:35|0.46592
05:32:36|0.46592
05:32:37|0.46592
05:32:39|0.46592
05:32:40|0.46592
05:32:41|0.4659
05:32:42|0.4659
05:32:43|0.46591
05:32:44|0.46608
05:32:45|0.46594
05:32:46|0.46605
05:32:47|0.46592
05:32:48|0.46593
05:32:50|0.466
05:32:51|0.466
05:32:52|0.466
05:32:52|0.46598
05:32:54|0.46586
05:32:55|0.46586
05:32:56|0.46586
05:32:56|0.46575
05:32:58|0.46541
05:32:59|0.46541
05:33:00|0.46567
05:33:01|0.46575
05:33:02|0.46575
05:33:03|0.46575
05:33:04|0.46575
05:33:05|0.46575
05:33:05|0.46575
05:33:06|0.46576
05:33:08|0.46576
05:33:09|0.46576
05:33:09|0.46559
05:33:11|0.46559
05:33:12|0.46559
05:33:13|0.46559
05:33:13|0.46559
05:33:14|0.46559
05:33:17|0.46559
05:33:17|0.46559
05:33:18|0.46547
05:33:19|0.46547
05:33:20|0.46542
05:33:22|0.46542
05:33:22|0.46542
05:33:23|0.46547
05:33:24|0.46547
05:33:25|0.46531
05:33:27|0.46531
05:33:28|0.46531
05:33:28|0.46531
05:33:29|0.4653
05:33:30|0.46516
05:33:33|0.46516
05:33:34|0.46516
05:33:35|0.46516
05:33:37|0.46516
05:33:38|0.46516
05:33:38|0.46516
05:33:40|0.46516
05:33:41|0.46516
05:33:41|0.46516
05:33:42|0.46522
05:33:44|0.46526
05:33:44|0.46539
05:33:45|0.46537
05:33:46|0.46537
05:33:47|0.46537
05:33:48|0.46522
05:33:49|0.46535
05:33:50|0.4653
05:33:51|0.46528
05:33:52|0.46528
05:33:53|0.46528
05:33:54|0.46518
05:33:55|0.46518
05:33:56|0.46527
05:33:57|0.46516
05:33:58|0.46516
05:33:59|0.46533
05:34:00|0.46533
05:34:01|0.46542
05:34:02|0.46542
05:34:03|0.46542
05:34:05|0.46542
05:34:05|0.46559
05:34:06|0.46559
05:34:07|0.46559
05:34:08|0.46559
05:34:09|0.46559
05:34:10|0.46559
05:34:11|0.46559
05:34:13|0.46559
05:34:13|0.46559
05:34:14|0.46559
05:34:15|0.46559
05:34:16|0.46552
05:34:17|0.46562
05:34:19|0.46562
05:34:21|0.46571
05:34:21|0.46571
05:34:22|0.46571
05:34:23|0.46571
05:34:24|0.46559
05:34:25|0.46547
05:34:26|0.46547
05:34:27|0.46547
05:34:28|0.46547
05:34:29|0.46568
05:34:30|0.46568
05:34:31|0.46568
05:34:33|0.46568
05:34:35|0.46559
05:34:37|0.4657
05:34:38|0.4657
05:34:40|0.4657
05:34:40|0.4657
05:34:41|0.4657
05:34:42|0.4657
05:34:43|0.4657
05:34:44|0.4656
05:34:45|0.46568
05:34:46|0.46568
05:34:47|0.46568
05:34:48|0.46559
05:34:49|0.46559
05:34:50|0.46559
05:34:51|0.4656
05:34:52|0.4656
05:34:53|0.46559
05:34:54|0.46559
05:34:55|0.46559
05:34:57|0.46559
05:34:58|0.46543
05:34:58|0.46517
05:34:59|0.46518
05:35:00|0.4651
05:35:02|0.46512
05:35:02|0.4651
05:35:03|0.46517
05:35:04|0.46517
05:35:05|0.46517
05:35:06|0.46519
05:35:07|0.46514
05:35:08|0.46511
05:35:09|0.46511
05:35:10|0.46511
05:35:11|0.46511
05:35:12|0.4652
05:35:14|0.46513
05:35:14|0.46503
05:35:15|0.46502
05:35:16|0.4651
05:35:17|0.46502
05:35:18|0.46502
05:35:19|0.4652
05:35:20|0.4652
05:35:21|0.4652
05:35:22|0.4652
05:35:23|0.4654
05:35:25|0.4654
05:35:25|0.4654
05:35:27|0.4654
05:35:28|0.4654
05:35:28|0.4654
05:35:30|0.4654
05:35:30|0.4654
05:35:31|0.46522
05:35:32|0.46522
05:35:34|0.46549
05:35:35|0.46554
05:35:37|0.46554
05:35:39|0.46554
05:35:40|0.46554
05:35:41|0.46554
05:35:41|0.46536
05:35:42|0.46536
05:35:44|0.46531
05:35:46|0.46531
05:35:47|0.46531
05:35:47|0.46531
05:35:49|0.46531
05:35:50|0.46515
05:35:50|0.46532
05:35:53|0.46532
05:35:53|0.46536
05:35:54|0.46536
05:35:55|0.46536
05:35:56|0.46539
05:35:57|0.46539
05:35:58|0.46539
05:35:59|0.46536
05:36:00|0.46536
05:36:01|0.46536
05:36:03|0.46534
05:36:03|0.46534
05:36:04|0.46518
05:36:05|0.46518
05:36:06|0.46518
05:36:07|0.46535
05:36:08|0.46537
05:36:09|0.46514
05:36:10|0.46514
05:36:11|0.46514
05:36:12|0.465
05:36:13|0.465
05:36:15|0.465
05:36:15|0.46517
05:36:16|0.46504
05:36:17|0.46516
05:36:18|0.46516
05:36:19|0.46516
05:36:20|0.46493
05:36:21|0.465
05:36:22|0.465
05:36:23|0.465
05:36:24|0.4651
05:36:25|0.46523
05:36:26|0.46523
05:36:27|0.46523
05:36:28|0.46523
05:36:29|0.46509
05:36:30|0.46509
05:36:31|0.46509
05:36:32|0.46509
05:36:33|0.46509
05:36:35|0.46504
05:36:37|0.46505
05:36:38|0.46504
05:36:40|0.46508
05:36:42|0.46487
05:36:42|0.46484
05:36:44|0.46484
05:36:44|0.46486
05:36:45|0.46486
05:36:46|0.46486
05:36:47|0.46486
05:36:49|0.46501
05:36:50|0.46501
05:36:51|0.46509
05:36:52|0.46509
05:36:53|0.46509
05:36:54|0.46509
05:36:55|0.46509
05:36:56|0.46509
05:36:57|0.46509
05:36:58|0.46499
05:36:59|0.46499
05:37:01|0.46499
05:37:02|0.46499
05:37:03|0.46499
05:37:03|0.46494
05:37:04|0.46494
05:37:06|0.46494
05:37:07|0.46494
05:37:08|0.46494
05:37:09|0.46497
05:37:10|0.46497
05:37:11|0.46511
05:37:12|0.46512
05:37:13|0.46512
05:37:14|0.46512
05:37:15|0.46512
05:37:16|0.46496
05:37:16|0.46496
05:37:18|0.46496
05:37:19|0.46496
05:37:20|0.46496
05:37:21|0.46496
05:37:22|0.46495
05:37:23|0.46495
05:37:23|0.46495
05:37:25|0.46495
05:37:26|0.46495
05:37:26|0.46495
05:37:28|0.46498
05:37:29|0.46502
05:37:30|0.46502
05:37:31|0.46502
05:37:32|0.46511
05:37:33|0.46506
05:37:34|0.46506
05:37:35|0.46506
05:37:37|0.46511
05:37:39|0.46511
05:37:40|0.4652
05:37:41|0.46521
05:37:42|0.46522
05:37:43|0.46541
05:37:44|0.4653
05:37:45|0.4653
05:37:46|0.4653
05:37:47|0.4653
05:37:48|0.4653
05:37:49|0.4653
05:37:50|0.4653
05:37:51|0.46532
05:37:52|0.46531
05:37:53|0.4653
05:37:55|0.4653
05:37:56|0.46523
05:37:57|0.46514
05:37:57|0.46514
05:37:59|0.46514
05:38:00|0.46514
05:38:01|0.46504
05:38:01|0.46504
05:38:03|0.46519
05:38:04|0.46519
05:38:05|0.46519
05:38:06|0.46517
05:38:07|0.46517
05:38:08|0.46501
05:38:09|0.46501
05:38:10|0.46497
05:38:10|0.46497
05:38:12|0.46487
05:38:13|0.46487
05:38:14|0.46487
05:38:15|0.46487
05:38:16|0.46486
05:38:16|0.46484
05:38:18|0.46484
05:38:19|0.465
05:38:20|0.465
05:38:21|0.465
05:38:22|0.465
05:38:23|0.465
05:38:24|0.465
05:38:25|0.465
05:38:26|0.46498
05:38:27|0.46498
05:38:28|0.46498
05:38:29|0.46495
05:38:30|0.46495
05:38:31|0.46492
05:38:32|0.46492
05:38:33|0.46492
05:38:34|0.46492
05:38:35|0.46492
05:38:36|0.46492
05:38:38|0.46485
05:38:39|0.46481
05:38:40|0.46481
05:38:41|0.46484
05:38:42|0.46484
05:38:43|0.46484
05:38:44|0.46483
05:38:45|0.46483
05:38:46|0.46483
05:38:48|0.46483
05:38:48|0.46469
05:38:50|0.46465
05:38:51|0.46451
05:38:52|0.4645
05:38:53|0.4645
05:38:55|0.46439
05:38:56|0.46439
05:38:57|0.46452
05:38:58|0.46442
05:38:59|0.46452
05:39:00|0.46452
05:39:01|0.46445
05:39:02|0.46445
05:39:03|0.46445
05:39:04|0.46445
05:39:05|0.46461
05:39:06|0.46461
05:39:07|0.46461
05:39:08|0.46468
05:39:09|0.46468
05:39:10|0.46468
05:39:11|0.46468
05:39:12|0.46468
05:39:13|0.4647
05:39:14|0.4647
05:39:15|0.46478
05:39:16|0.46478
05:39:17|0.4646
05:39:18|0.4646
05:39:19|0.4646
05:39:20|0.46469
05:39:21|0.46469
05:39:22|0.4647
05:39:23|0.4647
05:39:24|0.4647
05:39:25|0.4647
05:39:26|0.46462
05:39:27|0.46456
05:39:28|0.46456
05:39:29|0.46455
05:39:30|0.46455
05:39:31|0.46455
05:39:32|0.46465
05:39:33|0.46465
05:39:34|0.4648
05:39:35|0.4648
05:39:36|0.4648
05:39:37|0.46494
05:39:39|0.4651
05:39:40|0.46527
05:39:41|0.46528
05:39:42|0.46527
05:39:44|0.46524
05:39:45|0.46512
05:39:46|0.46503
05:39:47|0.46502
05:39:48|0.46502
05:39:50|0.46502
05:39:51|0.46502
05:39:52|0.46502
05:39:53|0.46502
05:39:54|0.46517
05:39:55|0.46516
05:39:55|0.46518
05:39:56|0.4652
05:39:57|0.46518
05:39:59|0.46518
05:40:00|0.46518
05:40:01|0.46518
05:40:02|0.46518
05:40:03|0.46518
05:40:04|0.46528
05:40:05|0.46528
05:40:06|0.46528
05:40:07|0.46528
05:40:08|0.46526
05:40:09|0.46532
05:40:10|0.46532
05:40:11|0.46532
05:40:12|0.46532
05:40:13|0.46513
05:40:14|0.46513
05:40:15|0.46513
05:40:16|0.46504
05:40:17|0.46504
05:40:18|0.46496
05:40:19|0.46496
05:40:20|0.46496
05:40:21|0.46496
05:40:22|0.46475
05:40:23|0.4648
05:40:24|0.4648
05:40:25|0.46476
05:40:26|0.46476
05:40:27|0.46476
05:40:28|0.46483
05:40:29|0.46483
05:40:30|0.46483
05:40:31|0.46483
05:40:32|0.46483
05:40:34|0.46483
05:40:35|0.46483
05:40:36|0.46498
05:40:37|0.46488
05:40:38|0.46488
05:40:39|0.46483
05:40:40|0.46484
05:40:41|0.46496
05:40:43|0.46496
05:40:44|0.46514
05:40:44|0.46514
05:40:45|0.46514
05:40:47|0.46514
05:40:48|0.46502
05:40:49|0.46502
05:40:50|0.46502
05:40:51|0.46502
05:40:52|0.46486
05:40:53|0.46485
05:40:54|0.46483
05:40:55|0.46483
05:40:56|0.46487
05:40:57|0.46487
05:40:58|0.46487
05:40:59|0.46487
05:41:00|0.46504
05:41:01|0.46504
05:41:02|0.46504
05:41:03|0.46505
05:41:04|0.4651
05:41:05|0.46524
05:41:06|0.46505
05:41:07|0.46514
05:41:08|0.46504
05:41:09|0.46506
05:41:10|0.46506
05:41:11|0.46506
05:41:12|0.46506
05:41:13|0.46521
05:41:14|0.46501
05:41:15|0.46501
05:41:17|0.46501
05:41:18|0.465
05:41:19|0.465
05:41:20|0.465
05:41:21|0.465
05:41:22|0.465
05:41:23|0.46498
05:41:24|0.46498
05:41:25|0.46498
05:41:26|0.46498
05:41:27|0.46498
05:41:28|0.4649
05:41:28|0.4649
05:41:30|0.4649
05:41:31|0.4649
05:41:32|0.4649
05:41:32|0.46508
05:41:34|0.46508
05:41:35|0.46508
05:41:36|0.46508
05:41:37|0.4649
05:41:38|0.4649
05:41:39|0.4649
05:41:41|0.46503
05:41:43|0.46503
05:41:43|0.46503
05:41:46|0.46503
05:41:46|0.46508
05:41:48|0.46506
05:41:48|0.4651
05:41:49|0.4651
05:41:50|0.4651
05:41:51|0.46508
05:41:52|0.46505
05:41:53|0.46518
05:41:54|0.4656
05:41:55|0.46565
05:41:56|0.46565
05:41:57|0.46528
05:41:58|0.46498
05:41:59|0.46498
05:42:00|0.46498
05:42:01|0.46498
05:42:02|0.46498
05:42:03|0.46498
05:42:05|0.46498
05:42:05|0.46498
05:42:06|0.46498
05:42:07|0.46498
05:42:08|0.46498
05:42:09|0.46535
05:42:10|0.46537
05:42:11|0.46537
05:42:12|0.46531
05:42:13|0.46532
05:42:15|0.46532
05:42:15|0.46531
05:42:16|0.46526
05:42:17|0.46526
05:42:18|0.46515
05:42:19|0.46529
05:42:20|0.46529
05:42:21|0.4653
05:42:22|0.46565
05:42:23|0.46571
05:42:24|0.4658
05:42:25|0.46581
05:42:26|0.46581
05:42:27|0.46581
05:42:28|0.46581
05:42:29|0.46581
05:42:30|0.46581
05:42:31|0.46581
05:42:32|0.46573
05:42:33|0.46573
05:42:34|0.46573
05:42:35|0.46573
05:42:36|0.46565
05:42:37|0.46565
05:42:38|0.46585
05:42:39|0.46576
05:42:41|0.46596
05:42:42|0.46598
05:42:44|0.46598
05:42:45|0.46587
05:42:46|0.46587
05:42:47|0.46587
05:42:49|0.46587
05:42:50|0.46577
05:42:50|0.46577
05:42:51|0.46577
05:42:54|0.46584
05:42:54|0.46584
05:42:56|0.46584
05:42:56|0.46563
05:42:57|0.46563
05:42:58|0.46564
05:42:59|0.46562
05:43:00|0.46562
05:43:02|0.46562
05:43:02|0.46567
05:43:05|0.46567
05:43:05|0.46567
05:43:06|0.46567
05:43:09|0.46567
05:43:09|0.46563
05:43:10|0.46563
05:43:11|0.46569
05:43:12|0.46569
05:43:13|0.46551
05:43:14|0.46542
05:43:15|0.46533
05:43:16|0.46529
05:43:17|0.46525
05:43:18|0.46525
05:43:20|0.46525
05:43:21|0.46525
05:43:22|0.46525
05:43:23|0.46525
05:43:24|0.46525
05:43:25|0.4652
05:43:26|0.4652
05:43:27|0.46525
05:43:28|0.46524
05:43:29|0.46531
05:43:30|0.46531
05:43:31|0.46543
05:43:32|0.46543
05:43:33|0.46543
05:43:34|0.46543
05:43:35|0.46543
05:43:36|0.46597
05:43:37|0.46597
05:43:38|0.46597
05:43:39|0.46605
05:43:40|0.46613
05:43:41|0.46613
05:43:43|0.466
05:43:43|0.46609
05:43:45|0.46609
05:43:46|0.46604
05:43:48|0.46586
05:43:49|0.4659
05:43:50|0.4659
05:43:51|0.46585
05:43:53|0.46585
05:43:54|0.46583
05:43:55|0.46582
05:43:55|0.46582
05:43:57|0.46582
05:43:58|0.46582
05:43:59|0.46583
05:44:00|0.46607
05:44:01|0.46613
05:44:02|0.46613
05:44:02|0.46613
05:44:04|0.46603
05:44:05|0.46603
05:44:06|0.46591
05:44:07|0.46591
05:44:08|0.46591
05:44:09|0.46591
05:44:11|0.46591
05:44:12|0.46602
05:44:12|0.466
05:44:13|0.466
05:44:14|0.46605
05:44:16|0.46587
05:44:17|0.46604
05:44:18|0.46607
05:44:19|0.46612
05:44:20|0.46612
05:44:20|0.46612
05:44:21|0.46615
05:44:22|0.46615
05:44:24|0.46615
05:44:24|0.466
05:44:25|0.46601
05:44:26|0.46601
05:44:28|0.46601
05:44:28|0.46601
05:44:29|0.46601
05:44:30|0.46601
05:44:31|0.46581
05:44:33|0.46572
05:44:33|0.46581
05:44:34|0.46581
05:44:35|0.46581
05:44:36|0.46562
05:44:37|0.46562
05:44:39|0.46561
05:44:39|0.46562
05:44:40|0.46569
05:44:41|0.46569
05:44:44|0.46566
05:44:45|0.46583
05:44:46|0.46588
05:44:48|0.46588
05:44:49|0.46588
05:44:50|0.46588
05:44:52|0.46588
05:44:52|0.46588
05:44:54|0.46588
05:44:55|0.46588
05:44:55|0.46587
05:44:56|0.46587
05:44:58|0.46569
05:44:59|0.46569
05:45:00|0.46578
05:45:01|0.46583
05:45:02|0.46594
05:45:03|0.46595
05:45:04|0.46602
05:45:05|0.466
05:45:06|0.466
05:45:07|0.46573
05:45:08|0.46573
05:45:10|0.46595
05:45:12|0.46595
05:45:12|0.46597
05:45:13|0.46599
05:45:14|0.46585
05:45:15|0.46597
05:45:16|0.46583
05:45:17|0.46583
05:45:18|0.46583
05:45:19|0.4658
05:45:20|0.46583
05:45:21|0.46583
05:45:22|0.46574
05:45:23|0.46574
05:45:24|0.46574
05:45:25|0.46573
05:45:26|0.46584
05:45:27|0.46584
05:45:28|0.46584
05:45:29|0.46584
05:45:30|0.46584
05:45:31|0.46584
05:45:32|0.46584
05:45:33|0.46592
05:45:34|0.46584
05:45:35|0.46612
05:45:36|0.46609
05:45:37|0.46609
05:45:38|0.46612
05:45:39|0.46612
05:45:40|0.46612
05:45:41|0.46612
05:45:42|0.46612
05:45:44|0.46599
05:45:46|0.46599
05:45:48|0.46599
05:45:49|0.46599
05:45:50|0.46598
05:45:50|0.46598
05:45:52|0.46598
05:45:52|0.46598
05:45:55|0.46599
05:45:55|0.46599
05:45:56|0.46599
05:45:57|0.46599
05:45:59|0.46599
05:46:00|0.46599
05:46:01|0.4661
05:46:02|0.46609
05:46:02|0.46609
05:46:03|0.46606
05:46:04|0.46606
05:46:06|0.46576
05:46:06|0.46576
05:46:08|0.46574
05:46:08|0.46574
05:46:10|0.46574
05:46:10|0.46574
05:46:11|0.46571
05:46:13|0.46571
05:46:14|0.46558
05:46:15|0.46561
05:46:15|0.46561
05:46:17|0.46548
05:46:18|0.46548
05:46:19|0.46548
05:46:19|0.46548
05:46:21|0.46559
05:46:22|0.46559
05:46:22|0.46565
05:46:24|0.46587
05:46:24|0.46587
05:46:25|0.46587
05:46:27|0.46595
05:46:27|0.46595
05:46:29|0.46606
05:46:29|0.46606
05:46:31|0.46606
05:46:31|0.46606
05:46:33|0.46606
05:46:33|0.46606
05:46:34|0.46612
05:46:35|0.46612
05:46:36|0.46611
05:46:37|0.46611
05:46:38|0.46622
05:46:39|0.46622
05:46:41|0.46622
05:46:41|0.46618
05:46:42|0.46621
05:46:44|0.46621
05:46:46|0.46625
05:46:46|0.46621
05:46:48|0.46621
05:46:50|0.46612
05:46:52|0.46612
05:46:53|0.46612
05:46:55|0.46623
05:46:55|0.46621
05:46:56|0.46621
05:46:57|0.4663
05:46:58|0.46632
05:46:59|0.46601
05:47:00|0.46601
05:47:01|0.46601
05:47:02|0.46601
05:47:03|0.46601
05:47:04|0.46593
05:47:05|0.46593
05:47:06|0.46593
05:47:08|0.46601
05:47:09|0.46595
05:47:09|0.46595
05:47:11|0.46595
05:47:11|0.46595
05:47:13|0.46566
05:47:13|0.46566
05:47:14|0.46576
05:47:16|0.46575
05:47:16|0.46557
05:47:18|0.46559
05:47:18|0.4656
05:47:19|0.46566
05:47:21|0.46565
05:47:22|0.46565
05:47:22|0.46565
05:47:23|0.46547
05:47:25|0.46567
05:47:26|0.46567
05:47:27|0.46567
05:47:28|0.46567
05:47:29|0.46567
05:47:30|0.46569
05:47:31|0.46584
05:47:32|0.46592
05:47:33|0.46592
05:47:34|0.46592
05:47:35|0.46593
05:47:36|0.46602
05:47:37|0.46602
05:47:38|0.46602
05:47:39|0.46602
05:47:40|0.46592
05:47:41|0.46581
05:47:42|0.46581
05:47:43|0.46581
05:47:45|0.46586
05:47:46|0.46586
05:47:48|0.46586
05:47:48|0.46586
05:47:50|0.46597
05:47:51|0.46582
05:47:52|0.46582
05:47:53|0.46582
05:47:54|0.46582
05:47:55|0.46582
05:47:56|0.46582
05:47:57|0.46584
05:47:58|0.466
05:47:59|0.466
05:48:01|0.46631
05:48:02|0.46631
05:48:03|0.46631
05:48:04|0.46632
05:48:05|0.46632
05:48:06|0.46635
05:48:07|0.46629
05:48:08|0.46623
05:48:09|0.46616
05:48:10|0.46616
05:48:11|0.466
05:48:12|0.46603
05:48:13|0.46612
05:48:13|0.46612
05:48:15|0.46612
05:48:16|0.46605
05:48:17|0.46605
05:48:18|0.46605
05:48:19|0.46605
05:48:20|0.46605
05:48:21|0.46605
05:48:21|0.46605
05:48:23|0.46605
05:48:24|0.46605
05:48:25|0.46605
05:48:26|0.46605
05:48:27|0.46605
05:48:28|0.46603
05:48:30|0.46602
05:48:31|0.46602
05:48:32|0.46602
05:48:33|0.46602
05:48:34|0.46602
05:48:35|0.46607
05:48:35|0.46607
05:48:37|0.46601
05:48:38|0.46601
05:48:39|0.46602
05:48:39|0.46608
05:48:40|0.46608
05:48:42|0.46608
05:48:43|0.466
05:48:45|0.46601
05:48:46|0.46605
05:48:46|0.46607
05:48:49|0.46607
05:48:50|0.4659
05:48:51|0.46588
05:48:52|0.46588
05:48:53|0.46588
05:48:54|0.46588
05:48:55|0.46594
05:48:56|0.46594
05:48:57|0.46595
05:48:58|0.46595
05:48:59|0.46595
05:49:00|0.46595
05:49:01|0.46595
05:49:02|0.46595
05:49:04|0.46594
05:49:05|0.46594
05:49:06|0.46594
05:49:08|0.46594
05:49:08|0.46594
05:49:10|0.46594
05:49:11|0.46606
05:49:11|0.46606
05:49:12|0.46617
05:49:13|0.46612
05:49:14|0.46612
05:49:15|0.46595
05:49:16|0.46612
05:49:18|0.46615
05:49:18|0.46607
05:49:19|0.46599
05:49:20|0.46593
05:49:21|0.46596
05:49:22|0.46596
05:49:23|0.46594
05:49:24|0.46594
05:49:26|0.46595
05:49:26|0.46595
05:49:28|0.46595
05:49:28|0.46595
05:49:29|0.46595
05:49:31|0.46595
05:49:32|0.46595
05:49:32|0.46614
05:49:33|0.46614
05:49:34|0.46614
05:49:36|0.46614
05:49:36|0.46616
05:49:37|0.46614
05:49:38|0.46614
05:49:39|0.46614
05:49:40|0.46614
05:49:41|0.46614
05:49:42|0.46614
05:49:43|0.46622
05:49:44|0.46603
05:49:45|0.46605
05:49:46|0.46605
05:49:49|0.46605
05:49:50|0.46605
05:49:51|0.46605
05:49:52|0.46608
05:49:54|0.46605
05:49:55|0.46605
05:49:57|0.46605
05:49:58|0.46605
05:49:59|0.46604
05:50:00|0.46604
05:50:02|0.46615
05:50:03|0.46615
05:50:04|0.46615
05:50:05|0.46615
05:50:06|0.46615
05:50:08|0.466
05:50:08|0.46577
05:50:09|0.46574
05:50:10|0.46599
05:50:11|0.46599
05:50:13|0.46599
05:50:13|0.46599
05:50:14|0.46599
05:50:16|0.46599
05:50:16|0.46605
05:50:17|0.46596
05:50:18|0.46596
05:50:19|0.46596
05:50:20|0.46597
05:50:21|0.466
05:50:22|0.466
05:50:23|0.46602
05:50:24|0.46603
05:50:25|0.46603
05:50:26|0.46603
05:50:27|0.46603
05:50:28|0.46603
05:50:29|0.46603
05:50:30|0.46603
05:50:31|0.46603
05:50:32|0.46603
05:50:33|0.46603
05:50:34|0.46603
05:50:35|0.46603
05:50:36|0.46623
05:50:37|0.46607
05:50:38|0.46614
05:50:39|0.46614
05:50:40|0.46615
05:50:41|0.46603
05:50:42|0.46603
05:50:43|0.46603
05:50:44|0.46603
05:50:45|0.466
05:50:46|0.466
05:50:47|0.466
05:50:49|0.466
05:50:51|0.46599
05:50:53|0.46599
05:50:54|0.466
05:50:55|0.466
05:50:56|0.466
05:50:56|0.46613
05:50:59|0.46613
05:51:00|0.46613
05:51:01|0.46613
05:51:02|0.46613
05:51:03|0.46613
05:51:04|0.466
05:51:05|0.466
05:51:06|0.466
05:51:07|0.466
05:51:08|0.466
05:51:09|0.466
05:51:10|0.466
05:51:11|0.466
05:51:12|0.46607
05:51:13|0.46585
05:51:15|0.46582
05:51:16|0.46585
05:51:16|0.46585
05:51:18|0.46577
05:51:19|0.46601
05:51:20|0.46601
05:51:21|0.46601
05:51:22|0.46601
05:51:23|0.46601
05:51:24|0.46601
05:51:25|0.46601
05:51:26|0.46601
05:51:27|0.46598
05:51:28|0.46598
05:51:29|0.46614
05:51:30|0.46636
05:51:31|0.46623
05:51:32|0.46623
05:51:33|0.46634
05:51:34|0.46628
05:51:36|0.46621
05:51:37|0.46621
05:51:38|0.46593
05:51:39|0.46592
05:51:40|0.46587
05:51:41|0.46587
05:51:42|0.46587
05:51:43|0.46587
05:51:44|0.46587
05:51:45|0.46587
05:51:47|0.46587
05:51:47|0.46587
05:51:48|0.46587
05:51:51|0.46587
05:51:52|0.4657
05:51:54|0.4657
05:51:55|0.4657
05:51:57|0.4657
05:51:58|0.46571
05:51:58|0.4659
05:51:59|0.46613
05:52:01|0.46613
05:52:02|0.46613
05:52:03|0.46613
05:52:04|0.46613
05:52:05|0.46577
05:52:05|0.46577
05:52:07|0.46577
05:52:08|0.46577
05:52:09|0.46577
05:52:10|0.46577
05:52:12|0.46577
05:52:13|0.46577
05:52:14|0.46577
05:52:15|0.46577
05:52:16|0.46577
05:52:17|0.46576
05:52:18|0.46588
05:52:19|0.46586
05:52:20|0.46586
05:52:21|0.46587
05:52:22|0.46587
05:52:23|0.46588
05:52:24|0.46589
05:52:25|0.46601
05:52:26|0.46594
05:52:27|0.46594
05:52:28|0.46594
05:52:29|0.46594
05:52:30|0.46594
05:52:31|0.46594
05:52:32|0.46603
05:52:33|0.46603
05:52:34|0.46612
05:52:35|0.46624
05:52:36|0.4662
05:52:37|0.4662
05:52:38|0.4662
05:52:39|0.46621
05:52:40|0.46629
05:52:41|0.46629
05:52:42|0.46629
05:52:43|0.46621
05:52:44|0.46624
05:52:45|0.46614
05:52:46|0.46614
05:52:47|0.4661
05:52:48|0.4661
05:52:49|0.46586
05:52:50|0.46586
05:52:52|0.46586
05:52:53|0.46586
05:52:54|0.46586
05:52:54|0.46612
05:52:57|0.46612
05:52:58|0.46612
05:52:58|0.46612
05:53:00|0.46612
05:53:01|0.46601
05:53:02|0.46608
05:53:03|0.46601
05:53:04|0.46601
05:53:05|0.46601
05:53:06|0.46601
05:53:07|0.466
05:53:08|0.46595
05:53:09|0.46595
05:53:10|0.46595
05:53:11|0.46595
05:53:12|0.46595
05:53:12|0.46595
05:53:14|0.46596
05:53:15|0.46572
05:53:15|0.46572
05:53:17|0.46589
05:53:18|0.46589
05:53:19|0.46589
05:53:20|0.46589
05:53:21|0.46589
05:53:22|0.4657
05:53:22|0.46573
05:53:24|0.46573
05:53:24|0.46577
05:53:26|0.46577
05:53:27|0.46577
05:53:27|0.46577
05:53:29|0.46577
05:53:30|0.46577
05:53:30|0.46577
05:53:31|0.46577
05:53:32|0.46575
05:53:34|0.46595
05:53:35|0.46595
05:53:35|0.46589
05:53:37|0.46589
05:53:38|0.46589
05:53:39|0.46608
05:53:40|0.46608
05:53:41|0.46608
05:53:42|0.46608
05:53:43|0.46608
05:53:44|0.46608
05:53:45|0.46608
05:53:46|0.46608
05:53:47|0.46608
05:53:48|0.46589
05:53:49|0.46589
05:53:50|0.46589
05:53:51|0.46589
05:53:53|0.46589
05:53:54|0.46589
05:53:56|0.46583
05:53:57|0.4659
05:53:58|0.4659
05:53:59|0.46589
05:54:00|0.46589
05:54:01|0.46576
05:54:02|0.4659
05:54:04|0.4659
05:54:05|0.4659
05:54:06|0.4659
05:54:07|0.46589
05:54:08|0.46606
05:54:09|0.46606
05:54:10|0.46606
05:54:11|0.46599
05:54:12|0.46605
05:54:13|0.46605
05:54:13|0.46605
05:54:15|0.46605
05:54:16|0.4661
05:54:17|0.4661
05:54:18|0.4661
05:54:18|0.4663
05:54:20|0.46639
05:54:20|0.46642
05:54:22|0.46642
05:54:23|0.46642
05:54:23|0.46642
05:54:25|0.46642
05:54:26|0.46627
05:54:27|0.46627
05:54:28|0.46604
05:54:29|0.46603
05:54:29|0.4659
05:54:31|0.4659
05:54:32|0.4659
05:54:32|0.4659
05:54:34|0.4659
05:54:34|0.4659
05:54:36|0.4659
05:54:37|0.4659
05:54:38|0.4659
05:54:38|0.4659
05:54:40|0.46585
05:54:40|0.46585
05:54:42|0.46585
05:54:42|0.46582
05:54:44|0.46571
05:54:45|0.46571
05:54:45|0.4657
05:54:46|0.4657
05:54:48|0.4657
05:54:49|0.4657
05:54:50|0.4657
05:54:51|0.46571
05:54:52|0.46571
05:54:54|0.46569
05:54:56|0.46568
05:54:56|0.46568
05:54:58|0.46568
05:54:59|0.46575
05:55:00|0.46582
05:55:01|0.46582
05:55:02|0.46582
05:55:04|0.46571
05:55:05|0.4657
05:55:06|0.4657
05:55:07|0.4657
05:55:08|0.4657
05:55:10|0.46571
05:55:11|0.46587
05:55:12|0.46587
05:55:12|0.46588
05:55:14|0.46588
05:55:15|0.46588
05:55:16|0.46588
05:55:17|0.46578
05:55:18|0.46566
05:55:19|0.46569
05:55:20|0.46566
05:55:21|0.46566
05:55:21|0.46578
05:55:23|0.46575
05:55:24|0.46575
05:55:25|0.46575
05:55:25|0.46587
05:55:27|0.46587
05:55:28|0.46587
05:55:29|0.46578
05:55:30|0.46598
05:55:30|0.46611
05:55:32|0.46606
05:55:32|0.46606
05:55:34|0.466
05:55:35|0.466
05:55:36|0.466
05:55:37|0.466
05:55:38|0.466
05:55:39|0.466
05:55:40|0.46597
05:55:41|0.46597
05:55:41|0.46596
05:55:42|0.46596
05:55:44|0.46596
05:55:44|0.46609
05:55:46|0.46609
05:55:47|0.46609
05:55:48|0.46609
05:55:48|0.46592
05:55:49|0.46592
05:55:51|0.46592
05:55:52|0.46592
05:55:54|0.46592
05:55:56|0.46564
05:55:57|0.46564
05:55:58|0.46564
05:55:59|0.46564
05:56:00|0.46564
05:56:02|0.46564
05:56:03|0.46564
05:56:04|0.46557
05:56:05|0.46557
05:56:06|0.46557
05:56:07|0.46552
05:56:08|0.46545
05:56:09|0.46545
05:56:10|0.46545
05:56:11|0.46545
05:56:12|0.46552
05:56:13|0.46552
05:56:14|0.46552
05:56:15|0.46552
05:56:16|0.46554
05:56:17|0.46554
05:56:18|0.46554
05:56:20|0.46555
05:56:20|0.46543
05:56:21|0.46543
05:56:22|0.46543
05:56:23|0.46543
05:56:24|0.46543
05:56:25|0.46543
05:56:26|0.46543
05:56:27|0.46552
05:56:28|0.46552
05:56:29|0.46552
05:56:30|0.46552
05:56:31|0.46552
05:56:32|0.46552
05:56:34|0.46552
05:56:34|0.46552
05:56:35|0.46552
05:56:36|0.46552
05:56:38|0.46552
05:56:38|0.46552
05:56:39|0.46552
05:56:40|0.46552
05:56:41|0.46552
05:56:42|0.46552
05:56:43|0.46552
05:56:44|0.46556
05:56:45|0.46556
05:56:46|0.46556
05:56:48|0.46556
05:56:49|0.46552
05:56:49|0.46545
05:56:51|0.46548
05:56:52|0.46548
05:56:53|0.46547
05:56:53|0.46547
05:56:56|0.4654
05:56:57|0.46574
05:56:58|0.46561
05:56:59|0.46572
05:57:00|0.46572
05:57:01|0.46572
05:57:03|0.46572
05:57:04|0.46572
05:57:06|0.46561
05:57:07|0.46561
05:57:08|0.46554
05:57:09|0.46554
05:57:10|0.46554
05:57:12|0.46554
05:57:13|0.46558
05:57:14|0.46561
05:57:14|0.46561
05:57:15|0.46538
05:57:17|0.46538
05:57:17|0.46538
05:57:19|0.46548
05:57:20|0.46548
05:57:21|0.46548
05:57:22|0.46548
05:57:22|0.46563
05:57:24|0.46563
05:57:25|0.46563
05:57:25|0.46588
05:57:27|0.46585
05:57:28|0.46585
05:57:29|0.46595
05:57:30|0.46595
05:57:31|0.46595
05:57:31|0.46595
05:57:33|0.46595
05:57:34|0.46595
05:57:35|0.46595
05:57:36|0.46595
05:57:37|0.46595
05:57:37|0.46595
05:57:39|0.46599
05:57:39|0.46599
05:57:41|0.46599
05:57:41|0.46587
05:57:43|0.46588
05:57:44|0.46571
05:57:44|0.46566
05:57:45|0.46563
05:57:46|0.46561
05:57:48|0.46561
05:57:49|0.46561
05:57:50|0.46561
05:57:51|0.4656
05:57:52|0.46568
05:57:53|0.46571
05:57:54|0.46571
05:57:55|0.46571
05:57:57|0.46571
05:57:59|0.46571
05:58:00|0.46571
05:58:02|0.46571
05:58:03|0.46571
05:58:04|0.46565
05:58:05|0.46565
05:58:06|0.46565
05:58:07|0.46563
05:58:08|0.4657
05:58:09|0.46567
05:58:10|0.46567
05:58:11|0.46567
05:58:12|0.46567
05:58:13|0.46567
05:58:14|0.46567
05:58:15|0.46567
05:58:16|0.46561
05:58:17|0.46561
05:58:18|0.46561
05:58:19|0.46561
05:58:20|0.46561
05:58:21|0.46561
05:58:22|0.46561
05:58:23|0.46562
05:58:24|0.46562
05:58:25|0.46562
05:58:26|0.46562
05:58:27|0.46561
05:58:28|0.46561
05:58:29|0.46561
05:58:30|0.46561
05:58:31|0.46561
05:58:32|0.46562
05:58:33|0.46587
05:58:34|0.46587
05:58:35|0.46589
05:58:36|0.46589
05:58:37|0.46589
05:58:38|0.46589
05:58:39|0.46593
05:58:40|0.46593
05:58:41|0.46587
05:58:42|0.46587
05:58:43|0.46587
05:58:44|0.46587
05:58:45|0.46587
05:58:46|0.46579
05:58:47|0.46582
05:58:48|0.46558
05:58:49|0.46566
05:58:50|0.46566
05:58:51|0.46566
05:58:52|0.46566
05:58:53|0.46561
05:58:54|0.46557
05:58:55|0.46557
05:58:56|0.46557
05:58:58|0.46557
05:59:00|0.46559
05:59:02|0.46559
05:59:03|0.46559
05:59:04|0.46559
05:59:06|0.46559
05:59:06|0.46559
05:59:09|0.46559
05:59:09|0.46539
05:59:10|0.46529
05:59:11|0.46529
05:59:13|0.46526
05:59:14|0.46526
05:59:15|0.46526
05:59:16|0.46526
05:59:17|0.46521
05:59:18|0.46522
05:59:19|0.46522
05:59:20|0.46511
05:59:21|0.46511
05:59:22|0.46512
05:59:23|0.46511
05:59:25|0.46509
05:59:25|0.46509
05:59:26|0.46509
05:59:27|0.46509
05:59:28|0.46509
05:59:29|0.46508
05:59:30|0.46508
05:59:31|0.46508
05:59:32|0.46504
05:59:33|0.46504
05:59:34|0.465
05:59:35|0.4651
05:59:36|0.46519
05:59:37|0.46519
05:59:38|0.46519
05:59:39|0.46519
05:59:40|0.46519
05:59:41|0.46519
05:59:42|0.46507
05:59:43|0.46507
05:59:44|0.46507
05:59:45|0.46511
05:59:46|0.46511
05:59:48|0.46511
05:59:49|0.46511
05:59:49|0.46511
05:59:50|0.46511
05:59:52|0.46511
05:59:52|0.465
05:59:53|0.465
05:59:54|0.46501
05:59:56|0.46501
05:59:57|0.46494
05:59:57|0.4648
06:00:00|0.4648
06:00:01|0.46474
06:00:02|0.46469
06:00:03|0.46463
06:00:05|0.46475
06:00:07|0.46475
06:00:08|0.46483
06:00:09|0.46533
06:00:10|0.4652
06:00:11|0.46512
06:00:13|0.46512
06:00:14|0.46512
06:00:15|0.46512
06:00:16|0.46512
06:00:17|0.46512
06:00:18|0.46512
06:00:19|0.46516
06:00:19|0.46511
06:00:21|0.46511
06:00:21|0.46505
06:00:22|0.46505
06:00:24|0.46505
06:00:25|0.46505
06:00:25|0.46505
06:00:26|0.46502
06:00:28|0.46502
06:00:29|0.46502
06:00:29|0.46499
06:00:31|0.46499
06:00:32|0.46497
06:00:33|0.46497
06:00:33|0.46485
06:00:34|0.46498
06:00:36|0.46502
06:00:36|0.46502
06:00:38|0.46502
06:00:38|0.4651
06:00:40|0.46506
06:00:40|0.46498
06:00:42|0.46498
06:00:43|0.46498
06:00:43|0.46488
06:00:45|0.46497
06:00:47|0.4648
06:00:47|0.4648
06:00:48|0.4648
06:00:50|0.46506
06:00:50|0.46506
06:00:51|0.46506
06:00:52|0.46491
06:00:53|0.46491
06:00:54|0.46491
06:00:55|0.46502
06:00:56|0.46505
06:00:57|0.46493
06:00:59|0.46512
06:01:01|0.46512
06:01:03|0.46496
06:01:03|0.46496
06:01:05|0.46496
06:01:06|0.46494
06:01:06|0.46489
06:01:08|0.46489
06:01:10|0.46489
06:01:11|0.46489
06:01:11|0.46489
06:01:13|0.46489
06:01:14|0.46489
06:01:15|0.46493
06:01:16|0.46485
06:01:17|0.46485
06:01:17|0.46475
06:01:19|0.46475
06:01:20|0.46477
06:01:21|0.46477
06:01:23|0.46477
06:01:23|0.46482
06:01:24|0.46482
06:01:26|0.46482
06:01:26|0.46467
06:01:28|0.46463
06:01:28|0.46463
06:01:29|0.46463
06:01:30|0.46463
06:01:32|0.46463
06:01:32|0.46463
06:01:33|0.46486
06:01:34|0.46463
06:01:35|0.46465
06:01:36|0.46464
06:01:38|0.46467
06:01:38|0.46467
06:01:39|0.46457
06:01:41|0.46457
06:01:41|0.46457
06:01:43|0.46457
06:01:43|0.46454
06:01:44|0.46454
06:01:45|0.4646
06:01:47|0.4646
06:01:47|0.46471
06:01:48|0.46471
06:01:50|0.46481
06:01:52|0.46481
06:01:52|0.46459
06:01:53|0.46459
06:01:54|0.4646
06:01:55|0.46486
06:01:56|0.46503
06:01:57|0.46503
06:01:58|0.46503
06:02:00|0.46503
06:02:01|0.46503
06:02:02|0.46484
06:02:03|0.46481
06:02:05|0.46483
06:02:06|0.46483
06:02:07|0.46482
06:02:08|0.46467
06:02:09|0.46467
06:02:10|0.4646
06:02:11|0.4646
06:02:12|0.4646
06:02:13|0.4646
06:02:14|0.4646
06:02:15|0.4648
06:02:16|0.46462
06:02:17|0.46451
06:02:18|0.46451
06:02:20|0.46451
06:02:21|0.46451
06:02:21|0.46476
06:02:23|0.46476
06:02:24|0.46476
06:02:25|0.46476
06:02:26|0.46457
06:02:26|0.46451
06:02:28|0.46451
06:02:29|0.4647
06:02:29|0.46471
06:02:31|0.46471
06:02:31|0.46471
06:02:33|0.46495
06:02:34|0.46495
06:02:34|0.46495
06:02:36|0.46495
06:02:36|0.46495
06:02:37|0.46495
06:02:39|0.46495
06:02:40|0.4649
06:02:41|0.46472
06:02:41|0.46484
06:02:43|0.46484
06:02:44|0.46484
06:02:45|0.46484
06:02:46|0.46484
06:02:47|0.46484
06:02:47|0.46479
06:02:49|0.46479
06:02:50|0.46479
06:02:51|0.46479
06:02:52|0.46478
06:02:53|0.46467
06:02:54|0.46467
06:02:55|0.46467
06:02:56|0.46467
06:02:57|0.46451
06:02:57|0.4645
06:02:59|0.46454
06:03:00|0.46453
06:03:02|0.46453
06:03:03|0.46452
06:03:04|0.46452
06:03:05|0.4645
06:03:06|0.4645
06:03:07|0.46428
06:03:09|0.46429
06:03:09|0.4643
06:03:11|0.46426
06:03:11|0.46428
06:03:13|0.46428
06:03:13|0.46438
06:03:15|0.46431
06:03:16|0.46433
06:03:17|0.46445
06:03:17|0.46432
06:03:19|0.46432
06:03:19|0.46447
06:03:22|0.4645
06:03:22|0.4645
06:03:23|0.46431
06:03:24|0.46444
06:03:25|0.46444
06:03:26|0.46447
06:03:28|0.46429
06:03:28|0.46429
06:03:29|0.46429
06:03:30|0.46429
06:03:31|0.46429
06:03:32|0.46429
06:03:33|0.46425
06:03:34|0.46422
06:03:35|0.46421
06:03:36|0.46429
06:03:37|0.46429
06:03:38|0.46429
06:03:40|0.46444
06:03:41|0.46444
06:03:42|0.46444
06:03:43|0.46444
06:03:44|0.46459
06:03:45|0.46465
06:03:46|0.46465
06:03:47|0.46457
06:03:48|0.46457
06:03:49|0.46457
06:03:50|0.46457
06:03:51|0.46457
06:03:52|0.46457
06:03:53|0.46457
06:03:54|0.46457
06:03:55|0.46457
06:03:56|0.46457
06:03:57|0.46457
06:03:58|0.46443
06:03:59|0.46443
06:04:00|0.46438
06:04:01|0.46444
06:04:03|0.46439
06:04:04|0.46441
06:04:05|0.46448
06:04:06|0.46448
06:04:07|0.46448
06:04:09|0.46448
06:04:10|0.46453
06:04:11|0.46448
06:04:12|0.46445
06:04:13|0.46445
06:04:13|0.46445
06:04:15|0.46445
06:04:16|0.46408
06:04:17|0.46407
06:04:18|0.46407
06:04:19|0.46401
06:04:20|0.464
06:04:21|0.46401
06:04:22|0.46401
06:04:22|0.464
06:04:24|0.46399
06:04:25|0.46398
06:04:26|0.46412
06:04:27|0.46406
06:04:27|0.46401
06:04:29|0.46401
06:04:30|0.46391
06:04:31|0.46308
06:04:32|0.46289
06:04:33|0.46296
06:04:34|0.46306
06:04:35|0.46306
06:04:36|0.46314
06:04:37|0.46306
06:04:38|0.46308
06:04:39|0.46311
06:04:40|0.46311
06:04:41|0.46311
06:04:42|0.46311
06:04:43|0.46311
06:04:44|0.46321
06:04:45|0.46321
06:04:46|0.46321
06:04:46|0.46311
06:04:48|0.46311
06:04:49|0.46311
06:04:49|0.46311
06:04:51|0.46312
06:04:52|0.46312
06:04:53|0.46312
06:04:53|0.46306
06:04:55|0.46307
06:04:56|0.46308
06:04:57|0.46311
06:04:58|0.46311
06:04:59|0.46311
06:05:00|0.46325
06:05:01|0.46325
06:05:02|0.46325
06:05:04|0.46238
06:05:05|0.46183
06:05:07|0.46211
06:05:08|0.46217
06:05:09|0.4623
06:05:10|0.46215
06:05:12|0.46222
06:05:12|0.46213
06:05:13|0.46196
06:05:15|0.46199
06:05:16|0.4619
06:05:17|0.46175
06:05:18|0.46193
06:05:19|0.46202
06:05:20|0.4619
06:05:21|0.46259
06:05:22|0.46229
06:05:23|0.46226
06:05:24|0.46227
06:05:25|0.46235
06:05:26|0.46234
06:05:27|0.46225
06:05:28|0.46243
06:05:29|0.46228
06:05:30|0.46227
06:05:31|0.4622
06:05:32|0.4622
06:05:33|0.46235
06:05:34|0.46216
06:05:35|0.46241
06:05:36|0.46255
06:05:37|0.46282
06:05:38|0.46306
06:05:39|0.46291
06:05:40|0.46292
06:05:41|0.46299
06:05:42|0.46312
06:05:43|0.46299
06:05:44|0.4629
06:05:45|0.46304
06:05:46|0.4631
06:05:47|0.46298
06:05:48|0.46298
06:05:49|0.46313
06:05:50|0.46313
06:05:51|0.46306
06:05:52|0.46298
06:05:53|0.46298
06:05:54|0.46298
06:05:55|0.46312
06:05:56|0.46299
06:05:57|0.46299
06:05:58|0.46302
06:05:59|0.463
06:06:00|0.46298
06:06:01|0.46301
06:06:02|0.46299
06:06:03|0.46301
06:06:05|0.46307
06:06:07|0.46307
06:06:09|0.46267
06:06:10|0.46274
06:06:11|0.46271
06:06:11|0.46273
06:06:12|0.46273
06:06:14|0.4627
06:06:16|0.46272
06:06:16|0.46271
06:06:18|0.46271
06:06:18|0.46272
06:06:19|0.46272
06:06:20|0.4625
06:06:22|0.46262
06:06:23|0.46254
06:06:24|0.46251
06:06:25|0.46251
06:06:26|0.46259
06:06:27|0.46257
06:06:28|0.46263
06:06:29|0.46265
06:06:30|0.46283
06:06:31|0.46287
06:06:32|0.46287
06:06:33|0.46289
06:06:34|0.46289
06:06:35|0.46289
06:06:36|0.46265
06:06:37|0.46274
06:06:38|0.4628
06:06:39|0.46283
06:06:40|0.4628
06:06:41|0.4628
06:06:42|0.4628
06:06:43|0.46284
06:06:44|0.46257
06:06:45|0.46257
06:06:46|0.463
06:06:47|0.46298
06:06:48|0.46298
06:06:49|0.46302
06:06:50|0.463
06:06:51|0.463
06:06:52|0.46296
06:06:53|0.46289
06:06:54|0.46289
06:06:55|0.46289
06:06:56|0.46289
06:06:57|0.46277
06:06:58|0.46264
06:06:59|0.46273
06:07:00|0.46287
06:07:01|0.46287
06:07:02|0.46292
06:07:03|0.46292
06:07:04|0.46301
06:07:05|0.46293
06:07:07|0.46294
06:07:09|0.46296
06:07:10|0.46296
06:07:10|0.46296
06:07:13|0.46296
06:07:13|0.46296
06:07:14|0.46296
06:07:15|0.46271
06:07:16|0.46271
06:07:17|0.46271
06:07:18|0.46271
06:07:19|0.46284
06:07:20|0.46269
06:07:21|0.463
06:07:22|0.46294
06:07:23|0.46289
06:07:24|0.46284
06:07:25|0.46284
06:07:26|0.46284
06:07:27|0.46284
06:07:28|0.46284
06:07:29|0.46284
06:07:30|0.46284
06:07:31|0.46294
06:07:32|0.46294
06:07:33|0.46294
06:07:34|0.46294
06:07:35|0.46294
06:07:36|0.46294
06:07:37|0.46294
06:07:38|0.46294
06:07:39|0.46294
06:07:40|0.46286
06:07:41|0.46286
06:07:43|0.46286
06:07:43|0.46288
06:07:44|0.46288
06:07:45|0.46288
06:07:46|0.46288
06:07:47|0.46284
06:07:48|0.46284
06:07:49|0.46284
06:07:50|0.46271
06:07:51|0.46281
06:07:52|0.4628
06:07:54|0.4627
06:07:54|0.46281
06:07:55|0.46281
06:07:57|0.46281
06:07:57|0.46281
06:07:58|0.46281
06:07:59|0.46281
06:08:00|0.46281
06:08:01|0.4628
06:08:02|0.46279
06:08:03|0.46278
06:08:04|0.46278
06:08:06|0.4626
06:08:08|0.46263
06:08:10|0.4627
06:08:10|0.4627
06:08:12|0.46263
06:08:12|0.46263
06:08:13|0.46265
06:08:15|0.46264
06:08:16|0.46244
06:08:17|0.4626
06:08:18|0.4626
06:08:18|0.4626
06:08:20|0.4626
06:08:20|0.46279
06:08:21|0.46261
06:08:24|0.46261
06:08:24|0.46263
06:08:25|0.46263
06:08:26|0.46277
06:08:28|0.46278
06:08:28|0.46278
06:08:29|0.46278
06:08:30|0.46323
06:08:32|0.46317
06:08:33|0.46317
06:08:34|0.4632
06:08:35|0.46314
06:08:36|0.46319
06:08:37|0.46319
06:08:38|0.46319
06:08:39|0.46319
06:08:40|0.46319
06:08:41|0.46319
06:08:42|0.46306
06:08:43|0.46301
06:08:44|0.46301
06:08:45|0.46301
06:08:46|0.463
06:08:47|0.46294
06:08:48|0.46294
06:08:49|0.46294
06:08:50|0.46294
06:08:51|0.46294
06:08:52|0.46294
06:08:53|0.46271
06:08:54|0.46271
06:08:55|0.4627
06:08:56|0.46271
06:08:57|0.46273
06:08:58|0.46291
06:08:59|0.46291
06:09:00|0.46291
06:09:01|0.46284
06:09:03|0.46284
06:09:04|0.46264
06:09:05|0.46264
06:09:06|0.46264
06:09:08|0.46275
06:09:09|0.46272
06:09:10|0.46279
06:09:12|0.46279
06:09:13|0.46279
06:09:15|0.46278
06:09:15|0.46265
06:09:16|0.46265
06:09:18|0.46254
06:09:19|0.46246
06:09:20|0.46249
06:09:21|0.4628
06:09:22|0.46276
06:09:23|0.46296
06:09:24|0.46296
06:09:25|0.46301
06:09:26|0.463
06:09:28|0.46277
06:09:29|0.46277
06:09:29|0.46269
06:09:31|0.46273
06:09:32|0.46294
06:09:33|0.46294
06:09:34|0.46294
06:09:34|0.46294
06:09:35|0.46294
06:09:37|0.46281
06:09:38|0.4628
06:09:39|0.4628
06:09:40|0.4628
06:09:41|0.46282
06:09:42|0.46282
06:09:44|0.46282
06:09:44|0.46282
06:09:46|0.46282
06:09:47|0.46282
06:09:48|0.46304
06:09:48|0.46304
06:09:49|0.46315
06:09:50|0.46308
06:09:52|0.46304
06:09:53|0.46306
06:09:54|0.46306
06:09:54|0.46306
06:09:55|0.46297
06:09:57|0.46297
06:09:58|0.46297
06:09:59|0.46301
06:09:59|0.46301
06:10:00|0.46301
06:10:02|0.46301
06:10:03|0.46275
06:10:04|0.46267
06:10:05|0.46287
06:10:05|0.46296
06:10:06|0.46296
06:10:09|0.46298
06:10:10|0.46298
06:10:11|0.46298
06:10:13|0.46307
06:10:14|0.46294
06:10:15|0.46277
06:10:16|0.46249
06:10:17|0.46249
06:10:18|0.4625
06:10:19|0.46259
06:10:20|0.46259
06:10:21|0.46259
06:10:22|0.46259
06:10:23|0.46259
06:10:24|0.46271
06:10:25|0.46275
06:10:26|0.46275
06:10:27|0.46275
06:10:28|0.46244
06:10:29|0.46248
06:10:30|0.46248
06:10:31|0.46252
06:10:32|0.46263
06:10:33|0.46266
06:10:34|0.46266
06:10:35|0.46266
06:10:36|0.46266
06:10:37|0.46266
06:10:38|0.46269
06:10:39|0.46269
06:10:40|0.46265
06:10:41|0.46266
06:10:42|0.46266
06:10:43|0.46292
06:10:44|0.46299
06:10:45|0.46299
06:10:46|0.46299
06:10:47|0.46299
06:10:48|0.46284
06:10:49|0.46284
06:10:50|0.46284
06:10:51|0.46284
06:10:52|0.46284
06:10:53|0.46284
06:10:54|0.46269
06:10:55|0.46275
06:10:56|0.46282
06:10:57|0.46282
06:10:58|0.46283
06:10:59|0.46282
06:11:00|0.46282
06:11:01|0.46282
06:11:02|0.4629
06:11:03|0.4629
06:11:04|0.4629
06:11:05|0.4629
06:11:06|0.46307
06:11:07|0.46307
06:11:08|0.46307
06:11:10|0.46305
06:11:12|0.46305
06:11:13|0.46305
06:11:14|0.46311
06:11:15|0.46325
06:11:15|0.46319
06:11:17|0.46319
06:11:17|0.46319
06:11:19|0.46319
06:11:19|0.46335
06:11:21|0.46333
06:11:22|0.46329
06:11:23|0.46333
06:11:23|0.46333
06:11:24|0.46322
06:11:26|0.46322
06:11:27|0.46323
06:11:28|0.46323
06:11:29|0.46323
06:11:30|0.46323
06:11:31|0.46323
06:11:32|0.46323
06:11:33|0.46336
06:11:34|0.46336
06:11:35|0.46329
06:11:35|0.46329
06:11:36|0.46323
06:11:38|0.46323
06:11:39|0.46323
06:11:40|0.46321
06:11:41|0.4632
06:11:42|0.46321
06:11:43|0.46321
06:11:44|0.46321
06:11:45|0.46319
06:11:46|0.46319
06:11:46|0.46321
06:11:48|0.46321
06:11:49|0.46319
06:11:50|0.46319
06:11:51|0.46319
06:11:52|0.46319
06:11:53|0.46319
06:11:54|0.4632
06:11:55|0.4632
06:11:56|0.4632
06:11:57|0.46313
06:11:58|0.46308
06:11:59|0.46308
06:12:00|0.46308
06:12:01|0.46308
06:12:02|0.4632
06:12:03|0.46321
06:12:04|0.46321
06:12:05|0.46321
06:12:06|0.46322
06:12:07|0.46322
06:12:08|0.4632
06:12:09|0.4632
06:12:10|0.4632
06:12:12|0.4632
06:12:13|0.4632
06:12:15|0.4632
06:12:17|0.46321
06:12:17|0.46307
06:12:18|0.46307
06:12:20|0.46313
06:12:22|0.46315
06:12:23|0.46309
06:12:24|0.46309
06:12:24|0.46323
06:12:26|0.46324
06:12:27|0.46324
06:12:28|0.46309
06:12:29|0.46318
06:12:30|0.46318
06:12:30|0.46318
06:12:31|0.46318
06:12:33|0.46314
06:12:34|0.46314
06:12:34|0.46314
06:12:36|0.46314
06:12:38|0.46314
06:12:39|0.46313
06:12:39|0.46314
06:12:40|0.46314
06:12:42|0.46314
06:12:43|0.46314
06:12:44|0.46314
06:12:45|0.46314
06:12:46|0.46337
06:12:47|0.46338
06:12:48|0.4635
06:12:49|0.4635
06:12:50|0.4635
06:12:50|0.4635
06:12:52|0.46349
06:12:52|0.46348
06:12:54|0.4635
06:12:55|0.46345
06:12:56|0.46312
06:12:57|0.46306
06:12:58|0.46306
06:12:59|0.46306
06:13:00|0.46317
06:13:01|0.46341
06:13:02|0.46338
06:13:03|0.46321
06:13:04|0.46318
06:13:05|0.46346
06:13:06|0.46346
06:13:07|0.46346
06:13:08|0.46346
06:13:09|0.46334
06:13:10|0.46334
06:13:11|0.46334
06:13:13|0.46333
06:13:13|0.4632
06:13:15|0.4632
06:13:17|0.46301
06:13:18|0.46301
06:13:19|0.46301
06:13:20|0.46301
06:13:21|0.46333
06:13:22|0.46333
06:13:23|0.46333
06:13:24|0.46328
06:13:25|0.46328
06:13:26|0.46328
06:13:27|0.46328
06:13:27|0.46328
06:13:29|0.46322
06:13:30|0.46319
06:13:31|0.46319
06:13:32|0.46319
06:13:33|0.46319
06:13:34|0.46329
06:13:35|0.46329
06:13:36|0.46319
06:13:37|0.46319
06:13:38|0.46319
06:13:39|0.46304
06:13:40|0.46307
06:13:41|0.46291
06:13:42|0.46319
06:13:43|0.46329
06:13:45|0.46334
06:13:45|0.46334
06:13:47|0.46341
06:13:48|0.46341
06:13:49|0.46341
06:13:49|0.46341
06:13:50|0.46348
06:13:51|0.46348
06:13:52|0.46348
06:13:53|0.46348
06:13:54|0.46347
06:13:56|0.46347
06:13:56|0.46301
06:13:57|0.46337
06:13:58|0.46337
06:14:00|0.46337
06:14:01|0.46319
06:14:02|0.46317
06:14:03|0.46317
06:14:04|0.46336
06:14:05|0.46333
06:14:06|0.46328
06:14:07|0.46328
06:14:08|0.4632
06:14:09|0.46325
06:14:10|0.46325
06:14:11|0.46318
06:14:13|0.46324
06:14:15|0.46308
06:14:17|0.46308
06:14:17|0.46304
06:14:19|0.46318
06:14:20|0.46318
06:14:21|0.46308
06:14:22|0.46304
06:14:23|0.46304
06:14:24|0.46316
06:14:25|0.46316
06:14:26|0.4632
06:14:27|0.4632
06:14:28|0.4632
06:14:29|0.46321
06:14:30|0.46321
06:14:31|0.46321
06:14:32|0.46321
06:14:33|0.46321
06:14:34|0.46328
06:14:35|0.46328
06:14:36|0.46323
06:14:37|0.46314
06:14:38|0.46314
06:14:39|0.46314
06:14:40|0.46314
06:14:41|0.46314
06:14:42|0.46314
06:14:43|0.46314
06:14:44|0.46314
06:14:45|0.46314
06:14:46|0.46314
06:14:47|0.46314
06:14:48|0.46314
06:14:49|0.46328
06:14:50|0.46321
06:14:51|0.46321
06:14:52|0.46321
06:14:53|0.46321
06:14:54|0.46321
06:14:55|0.46328
06:14:56|0.46328
06:14:57|0.46326
06:14:58|0.46326
06:14:59|0.46328
06:15:00|0.46328
06:15:01|0.46328
06:15:02|0.46328
06:15:03|0.46328
06:15:04|0.46328
06:15:05|0.46328
06:15:06|0.46328
06:15:07|0.46344
06:15:08|0.46339
06:15:09|0.46325
06:15:10|0.46321
06:15:11|0.46321
06:15:12|0.46318
06:15:14|0.46319
06:15:16|0.46332
06:15:16|0.46288
06:15:18|0.46306
06:15:20|0.46308
06:15:21|0.463
06:15:22|0.46279
06:15:23|0.46296
06:15:24|0.46296
06:15:25|0.46277
06:15:26|0.46277
06:15:26|0.4628
06:15:27|0.46265
06:15:29|0.46278
06:15:29|0.46269
06:15:31|0.46269
06:15:31|0.46269
06:15:32|0.46265
06:15:35|0.46265
06:15:35|0.46265
06:15:36|0.46265
06:15:37|0.46264
06:15:38|0.46254
06:15:40|0.46243
06:15:40|0.46243
06:15:41|0.46243
06:15:42|0.46243
06:15:43|0.46243
06:15:44|0.4625
06:15:45|0.46243
06:15:46|0.46243
06:15:47|0.46243
06:15:48|0.46226
06:15:49|0.46213
06:15:50|0.46215
06:15:51|0.46206
06:15:52|0.46232
06:15:53|0.46232
06:15:54|0.46226
06:15:55|0.46226
06:15:56|0.46241
06:15:58|0.46241
06:15:59|0.46212
06:16:00|0.46212
06:16:01|0.46212
06:16:02|0.46212
06:16:03|0.46212
06:16:04|0.46212
06:16:05|0.46212
06:16:06|0.4624
06:16:07|0.4624
06:16:08|0.46233
06:16:09|0.46233
06:16:10|0.46241
06:16:11|0.46241
06:16:12|0.46273
06:16:13|0.46264
06:16:14|0.46263
06:16:15|0.46264
06:16:17|0.46264
06:16:17|0.46277
06:16:18|0.46283
06:16:20|0.46298
06:16:21|0.46298
06:16:22|0.46277
06:16:23|0.46277
06:16:23|0.46277
06:16:26|0.46261
06:16:27|0.46269
06:16:28|0.46266
06:16:29|0.46266
06:16:29|0.46266
06:16:31|0.46266
06:16:32|0.46266
06:16:33|0.46272
06:16:33|0.46272
06:16:35|0.46272
06:16:35|0.46306
06:16:37|0.46306
06:16:37|0.46307
06:16:38|0.46301
06:16:39|0.463
06:16:40|0.463
06:16:41|0.463
06:16:42|0.46307
06:16:43|0.46304
06:16:45|0.46304
06:16:45|0.46297
06:16:48|0.46297
06:16:48|0.46304
06:16:49|0.46308
06:16:50|0.46308
06:16:51|0.46308
06:16:52|0.46298
06:16:53|0.46298
06:16:54|0.46305
06:16:55|0.46305
06:16:56|0.46305
06:16:57|0.46305
06:16:58|0.46311
06:16:59|0.46316
06:17:00|0.46316
06:17:01|0.46316
06:17:02|0.46316
06:17:03|0.46316
06:17:04|0.46316
06:17:05|0.46331
06:17:06|0.46331
06:17:07|0.46323
06:17:08|0.46323
06:17:09|0.46323
06:17:10|0.46323
06:17:11|0.46347
06:17:12|0.46348
06:17:13|0.46338
06:17:14|0.46327
06:17:16|0.46325
06:17:17|0.46325
06:17:19|0.46325
06:17:20|0.46339
06:17:21|0.46339
06:17:22|0.46339
06:17:24|0.46304
06:17:25|0.46287
06:17:26|0.46287
06:17:27|0.46287
06:17:27|0.46287
06:17:29|0.46277
06:17:30|0.46277
06:17:31|0.46271
06:17:32|0.46271
06:17:33|0.46283
06:17:33|0.46283
06:17:34|0.46301
06:17:35|0.46301
06:17:36|0.46301
06:17:38|0.46301
06:17:39|0.46301
06:17:40|0.46301
06:17:40|0.46301
06:17:41|0.46307
06:17:42|0.46301
06:17:44|0.46297
06:17:45|0.46297
06:17:46|0.46297
06:17:46|0.46297
06:17:47|0.46297
06:17:48|0.46297
06:17:50|0.46297
06:17:51|0.46292
06:17:52|0.46292
06:17:53|0.46292
06:17:54|0.46298
06:17:55|0.46296
06:17:56|0.46301
06:17:57|0.46315
06:17:58|0.46315
06:17:59|0.46315
06:18:00|0.46321
06:18:02|0.4632
06:18:03|0.4632
06:18:04|0.46328
06:18:05|0.46327
06:18:06|0.46327
06:18:07|0.46327
06:18:07|0.46327
06:18:09|0.46327
06:18:10|0.46327
06:18:11|0.46327
06:18:12|0.46327
06:18:12|0.46327
06:18:14|0.46334
06:18:15|0.46334
06:18:17|0.46342
06:18:18|0.46344
06:18:20|0.46344
06:18:21|0.46338
06:18:22|0.46338
06:18:23|0.46347
06:18:24|0.46335
06:18:25|0.46328
06:18:26|0.46324
06:18:27|0.46324
06:18:28|0.46324
06:18:30|0.46324
06:18:31|0.46346
06:18:31|0.46346
06:18:32|0.46346
06:18:33|0.46362
06:18:34|0.4638
06:18:35|0.46408
06:18:36|0.4641
06:18:38|0.46409
06:18:39|0.46395
06:18:40|0.46396
06:18:41|0.46396
06:18:42|0.46396
06:18:43|0.46414
06:18:44|0.46414
06:18:45|0.46419
06:18:46|0.46421
06:18:47|0.4641
06:18:48|0.46406
06:18:49|0.46398
06:18:50|0.46398
06:18:51|0.46397
06:18:52|0.46401
06:18:53|0.46402
06:18:54|0.46402
06:18:55|0.46402
06:18:56|0.46409
06:18:57|0.46409
06:18:58|0.4641
06:18:59|0.4641
06:19:00|0.4641
06:19:01|0.46409
06:19:02|0.46389
06:19:03|0.46389
06:19:04|0.46398
06:19:05|0.46407
06:19:06|0.46407
06:19:07|0.46407
06:19:08|0.46431
06:19:09|0.4641
06:19:10|0.4641
06:19:11|0.4641
06:19:12|0.4641
06:19:13|0.46412
06:19:14|0.4641
06:19:15|0.46403
06:19:16|0.46421
06:19:18|0.46403
06:19:19|0.46403
06:19:21|0.46403
06:19:22|0.46403
06:19:23|0.46414
06:19:25|0.4643
06:19:25|0.4643
06:19:26|0.4643
06:19:27|0.46442
06:19:28|0.46441
06:19:29|0.46441
06:19:30|0.46441
06:19:31|0.46424
06:19:32|0.46436
06:19:33|0.46436
06:19:34|0.46436
06:19:35|0.46436
06:19:36|0.46436
06:19:37|0.46436
06:19:39|0.46436
06:19:39|0.46393
06:19:40|0.46389
06:19:42|0.4639
06:19:43|0.4639
06:19:44|0.46415
06:19:45|0.46418
06:19:46|0.46418
06:19:47|0.46418
06:19:48|0.46418
06:19:49|0.46418
06:19:50|0.46428
06:19:51|0.46414
06:19:53|0.4642
06:19:55|0.46423
06:19:55|0.46423
06:19:56|0.4643
06:19:57|0.46436
06:19:58|0.46436
06:20:00|0.46437
06:20:01|0.46437
06:20:01|0.46419
06:20:03|0.46419
06:20:04|0.46417
06:20:05|0.46417
06:20:05|0.46411
06:20:07|0.4641
06:20:08|0.4641
06:20:09|0.4641
06:20:10|0.4641
06:20:11|0.4641
06:20:12|0.46411
06:20:13|0.46407
06:20:13|0.46407
06:20:14|0.46407
06:20:16|0.46399
06:20:16|0.46398
06:20:19|0.46398
06:20:20|0.46411
06:20:21|0.46388
06:20:23|0.46381
06:20:24|0.46395
06:20:24|0.46417
06:20:26|0.46417
06:20:26|0.46417
06:20:28|0.46403
06:20:29|0.46418
06:20:30|0.46418
06:20:32|0.46427
06:20:32|0.46427
06:20:33|0.46427
06:20:34|0.46427
06:20:36|0.46427
06:20:36|0.46427
06:20:37|0.46421
06:20:38|0.46421
06:20:39|0.46421
06:20:40|0.46439
06:20:41|0.46438
06:20:42|0.46438
06:20:43|0.46438
06:20:44|0.46448
06:20:45|0.46438
06:20:46|0.46438
06:20:47|0.46438
06:20:49|0.46433
06:20:49|0.46433
06:20:50|0.46433
06:20:51|0.46449
06:20:52|0.4645
06:20:53|0.4645
06:20:54|0.4645
06:20:55|0.4645
06:20:56|0.4645
06:20:57|0.46445
06:20:58|0.46445
06:20:59|0.46445
06:21:00|0.46445
06:21:01|0.46445
06:21:02|0.46445
06:21:03|0.46444
06:21:04|0.4644
06:21:05|0.4644
06:21:06|0.4644
06:21:07|0.4644
06:21:08|0.4644
06:21:09|0.46444
06:21:10|0.46444
06:21:11|0.46444
06:21:12|0.46433
06:21:13|0.46433
06:21:14|0.46453
06:21:16|0.46462
06:21:16|0.46462
06:21:17|0.46462
06:21:19|0.4645
06:21:21|0.46459
06:21:23|0.46446
06:21:23|0.46446
06:21:25|0.46446
06:21:27|0.46441
06:21:28|0.46441
06:21:29|0.46441
06:21:30|0.46446
06:21:31|0.46446
06:21:32|0.46452
06:21:33|0.46452
06:21:34|0.4646
06:21:35|0.4648
06:21:36|0.4648
06:21:37|0.4648
06:21:38|0.46467
06:21:39|0.46466
06:21:40|0.46466
06:21:41|0.46466
06:21:42|0.46466
06:21:43|0.46457
06:21:44|0.46441
06:21:45|0.4644
06:21:46|0.4644
06:21:47|0.4644
06:21:48|0.4644
06:21:50|0.4644
06:21:51|0.46459
06:21:52|0.46459
06:21:52|0.46459
06:21:54|0.46459
06:21:55|0.46459
06:21:56|0.46451
06:21:57|0.46469
06:21:57|0.4645
06:21:59|0.4645
06:21:59|0.46447
06:22:01|0.46447
06:22:01|0.46462
06:22:03|0.46462
06:22:04|0.46462
06:22:05|0.46472
06:22:06|0.46472
06:22:06|0.46472
06:22:08|0.46472
06:22:08|0.46472
06:22:10|0.46487
06:22:10|0.46506
06:22:12|0.46509
06:22:13|0.46496
06:22:15|0.46491
06:22:15|0.46466
06:22:16|0.46466
06:22:17|0.46466
06:22:18|0.46466
06:22:21|0.4648
06:22:21|0.4648
06:22:22|0.4648
06:22:24|0.46493
06:22:25|0.46493
06:22:26|0.46493
06:22:27|0.46493
06:22:28|0.46493
06:22:29|0.46493
06:22:30|0.46493
06:22:31|0.46491
06:22:32|0.46491
06:22:33|0.46491
06:22:34|0.46488
06:22:35|0.46472
06:22:36|0.46472
06:22:37|0.46472
06:22:38|0.46472
06:22:39|0.46487
06:22:40|0.46487
06:22:41|0.46487
06:22:42|0.46487
06:22:43|0.46491
06:22:45|0.46473
06:22:46|0.46493
06:22:46|0.4651
06:22:47|0.4651
06:22:48|0.4651
06:22:49|0.4651
06:22:50|0.4651
06:22:51|0.46507
06:22:52|0.46504
06:22:54|0.46504
06:22:54|0.46504
06:22:55|0.46509
06:22:56|0.46509
06:22:57|0.46509
06:22:58|0.46508
06:22:59|0.46508
06:23:01|0.46508
06:23:01|0.46492
06:23:02|0.465
06:23:03|0.46483
06:23:04|0.46483
06:23:06|0.46504
06:23:06|0.46504
06:23:07|0.46498
06:23:08|0.46498
06:23:10|0.46498
06:23:10|0.46502
06:23:11|0.4649
06:23:12|0.46491
06:23:13|0.46511
06:23:14|0.46472
06:23:17|0.46466
06:23:17|0.46466
06:23:18|0.46469
06:23:19|0.46496
06:23:21|0.46496
06:23:23|0.46496
06:23:24|0.46496
06:23:26|0.46521
06:23:27|0.46521
06:23:29|0.46521
06:23:30|0.46503
06:23:30|0.46503
06:23:32|0.46503
06:23:33|0.46506
06:23:34|0.46504
06:23:35|0.46516
06:23:36|0.46527
06:23:37|0.46539
06:23:38|0.46539
06:23:39|0.46517
06:23:40|0.46517
06:23:41|0.46531
06:23:42|0.46543
06:23:43|0.46533
06:23:44|0.46523
06:23:45|0.46543
06:23:46|0.46543
06:23:48|0.46543
06:23:49|0.46547
06:23:50|0.46563
06:23:51|0.46563
06:23:52|0.46545
06:23:53|0.46553
06:23:54|0.46548
06:23:55|0.46548
06:23:56|0.46573
06:23:57|0.46539
06:23:58|0.46541
06:23:59|0.46558
06:24:00|0.46558
06:24:01|0.46577
06:24:02|0.46577
06:24:03|0.46547
06:24:04|0.46547
06:24:05|0.46577
06:24:06|0.46584
06:24:07|0.46584
06:24:08|0.46579
06:24:09|0.46579
06:24:10|0.46579
06:24:11|0.46579
06:24:12|0.46564
06:24:13|0.46564
06:24:14|0.46563
06:24:15|0.46546
06:24:16|0.46578
06:24:17|0.46576
06:24:18|0.46576
06:24:19|0.46576
06:24:20|0.46576
06:24:21|0.46576
06:24:23|0.46576
06:24:25|0.46578
06:24:26|0.46589
06:24:26|0.46589
06:24:28|0.46588
06:24:29|0.46594
06:24:30|0.46596
06:24:31|0.46596
06:24:33|0.46596
06:24:33|0.466
06:24:34|0.46595
06:24:36|0.46595
06:24:37|0.4661
06:24:38|0.46606
06:24:39|0.46601
06:24:40|0.466
06:24:41|0.466
06:24:42|0.46571
06:24:43|0.46571
06:24:44|0.46571
06:24:45|0.4657
06:24:46|0.4657
06:24:48|0.4657
06:24:48|0.46559
06:24:49|0.46559
06:24:50|0.46595
06:24:51|0.46595
06:24:52|0.46595
06:24:53|0.46595
06:24:54|0.46581
06:24:55|0.46593
06:24:56|0.46593
06:24:58|0.46593
06:24:59|0.46593
06:25:00|0.46593
06:25:00|0.46587
06:25:03|0.46587
06:25:03|0.46587
06:25:04|0.46587
06:25:05|0.46587
06:25:06|0.46587
06:25:07|0.46587
06:25:08|0.46587
06:25:09|0.46587
06:25:10|0.46561
06:25:11|0.46577
06:25:12|0.46573
06:25:13|0.4656
06:25:14|0.46569
06:25:15|0.46557
06:25:16|0.46557
06:25:17|0.46563
06:25:18|0.46563
06:25:19|0.46563
06:25:20|0.46563
06:25:21|0.46563
06:25:23|0.46574
06:25:24|0.46574
06:25:26|0.46567
06:25:27|0.46565
06:25:28|0.46553
06:25:29|0.46551
06:25:30|0.46552
06:25:32|0.46551
06:25:32|0.46551
06:25:33|0.46577
06:25:35|0.46577
06:25:36|0.46577
06:25:37|0.46556
06:25:38|0.46545
06:25:38|0.46558
06:25:39|0.46519
06:25:40|0.46519
06:25:42|0.46519
06:25:43|0.46519
06:25:43|0.46529
06:25:45|0.46529
06:25:46|0.46529
06:25:47|0.46541
06:25:48|0.46541
06:25:50|0.4653
06:25:50|0.46542
06:25:52|0.46533
06:25:54|0.46561
06:25:54|0.46561
06:25:55|0.46561
06:25:56|0.46561
06:25:57|0.46561
06:25:58|0.46561
06:25:59|0.46555
06:26:00|0.46555
06:26:01|0.46555
06:26:02|0.46566
06:26:04|0.4656
06:26:05|0.4657
06:26:06|0.4657
06:26:07|0.4657
06:26:08|0.46561
06:26:09|0.46569
06:26:10|0.46563
06:26:11|0.46572
06:26:12|0.46572
06:26:13|0.46563
06:26:14|0.46563
06:26:15|0.46562
06:26:16|0.46536
06:26:17|0.46536
06:26:18|0.46536
06:26:19|0.46536
06:26:20|0.46536
06:26:21|0.46536
06:26:22|0.46536
06:26:23|0.46536
06:26:25|0.46535
06:26:27|0.46535
06:26:29|0.46546
06:26:29|0.46532
06:26:30|0.46532
06:26:31|0.46543
06:26:33|0.46519
06:26:34|0.46519
06:26:35|0.46519
06:26:36|0.46519
06:26:37|0.46519
06:26:38|0.46528
06:26:39|0.46528
06:26:40|0.4653
06:26:42|0.46536
06:26:43|0.46536
06:26:44|0.4653
06:26:45|0.4653
06:26:46|0.46523
06:26:47|0.46523
06:26:48|0.46528
06:26:49|0.46528
06:26:50|0.46511
06:26:51|0.46532
06:26:52|0.46538
06:26:53|0.46511
06:26:54|0.46527
06:26:55|0.46527
06:26:56|0.46527
06:26:57|0.46522
06:26:58|0.46511
06:26:59|0.46502
06:27:00|0.46502
06:27:01|0.46502
06:27:02|0.46502
06:27:03|0.46503
06:27:04|0.46503
06:27:05|0.46516
06:27:06|0.46516
06:27:07|0.46519
06:27:08|0.46524
06:27:09|0.46524
06:27:10|0.46524
06:27:12|0.46505
06:27:13|0.46505
06:27:14|0.46528
06:27:15|0.46524
06:27:16|0.46535
06:27:17|0.46535
06:27:18|0.46535
06:27:19|0.46529
06:27:20|0.46529
06:27:21|0.46538
06:27:22|0.46552
06:27:23|0.46552
06:27:24|0.46533
06:27:26|0.46531
06:27:28|0.46531
06:27:29|0.46544
06:27:31|0.46533
06:27:32|0.46533
06:27:33|0.46538
06:27:34|0.46528
06:27:35|0.46517
06:27:36|0.46517
06:27:37|0.46532
06:27:38|0.46517
06:27:39|0.46517
06:27:40|0.46517
06:27:41|0.46517
06:27:42|0.46517
06:27:43|0.46535
06:27:44|0.46535
06:27:45|0.4654
06:27:46|0.4654
06:27:47|0.4654
06:27:48|0.4654
06:27:49|0.4654
06:27:50|0.4654
06:27:51|0.46539
06:27:52|0.46539
06:27:53|0.46539
06:27:54|0.46544
06:27:55|0.46544
06:27:56|0.46544
06:27:57|0.46544
06:27:58|0.46544
06:27:59|0.46546
06:28:00|0.46547
06:28:02|0.46547
06:28:02|0.46547
06:28:03|0.46546
06:28:04|0.46546
06:28:05|0.46546
06:28:06|0.46546
06:28:07|0.46546
06:28:08|0.46546
06:28:09|0.4654
06:28:10|0.4654
06:28:11|0.4654
06:28:12|0.4654
06:28:13|0.4654
06:28:14|0.4654
06:28:15|0.4654
06:28:16|0.4654
06:28:17|0.46567
06:28:18|0.46567
06:28:19|0.46556
06:28:20|0.46563
06:28:21|0.4656
06:28:22|0.46558
06:28:23|0.46558
06:28:24|0.46563
06:28:26|0.46562
06:28:28|0.46573
06:28:30|0.46558
06:28:31|0.4657
06:28:32|0.46567
06:28:33|0.46564
06:28:33|0.46564
06:28:35|0.46551
06:28:35|0.46551
06:28:36|0.46551
06:28:37|0.46551
06:28:38|0.46551
06:28:40|0.46551
06:28:42|0.46551
06:28:43|0.46551
06:28:44|0.46551
06:28:44|0.46546
06:28:45|0.46546
06:28:47|0.46546
06:28:48|0.46576
06:28:48|0.46576
06:28:49|0.46576
06:28:51|0.46567
06:28:52|0.46583
06:28:52|0.46583
06:28:54|0.46588
06:28:55|0.46588
06:28:56|0.46588
06:28:56|0.46606
06:28:58|0.46588
06:28:58|0.46588
06:29:00|0.46583
06:29:01|0.46588
06:29:01|0.46588
06:29:03|0.46588
06:29:03|0.46588
06:29:04|0.46588
06:29:06|0.46588
06:29:07|0.46589
06:29:07|0.46572
06:29:09|0.46566
06:29:09|0.46566
06:29:10|0.46566
06:29:12|0.46566
06:29:13|0.46566
06:29:13|0.46566
06:29:14|0.46566
06:29:15|0.46536
06:29:17|0.46347
06:29:17|0.46312
06:29:19|0.4632
06:29:20|0.46338
06:29:20|0.46366
06:29:22|0.46364
06:29:23|0.46342
06:29:23|0.46348
06:29:25|0.46361
06:29:25|0.4637
06:29:28|0.46366
06:29:29|0.46372
06:29:30|0.4637
06:29:32|0.46344
06:29:33|0.46348
06:29:35|0.46379
06:29:36|0.46367
06:29:37|0.46365
06:29:38|0.46362
06:29:39|0.46359
06:29:40|0.46384
06:29:41|0.4636
06:29:41|0.4637
06:29:42|0.46361
06:29:44|0.46371
06:29:45|0.46384
06:29:46|0.4637
06:29:47|0.4637
06:29:48|0.4637
06:29:49|0.46374
06:29:50|0.46366
06:29:51|0.46356
06:29:52|0.46362
06:29:53|0.46388
06:29:54|0.46388
06:29:55|0.46389
06:29:56|0.464
06:29:57|0.46399
06:29:58|0.4637
06:29:59|0.46394
06:30:00|0.46391
06:30:01|0.46374
06:30:02|0.46373
06:30:03|0.46407
06:30:04|0.46389
06:30:05|0.4639
06:30:06|0.46394
06:30:07|0.46401
06:30:08|0.46401
06:30:09|0.464
06:30:10|0.46382
06:30:11|0.46382
06:30:12|0.4639
06:30:13|0.4639
06:30:14|0.46407
06:30:15|0.46382
06:30:16|0.46394
06:30:17|0.46378
06:30:18|0.46378
06:30:19|0.4638
06:30:20|0.4638
06:30:21|0.46388
06:30:22|0.46378
06:30:23|0.46378
06:30:24|0.46378
06:30:25|0.46378
06:30:26|0.46378
06:30:27|0.46399
06:30:29|0.46399
06:30:31|0.46399
06:30:32|0.46399
06:30:33|0.46408
06:30:34|0.46408
06:30:35|0.4641
06:30:36|0.46412
06:30:37|0.46407
06:30:38|0.46415
06:30:38|0.46413
06:30:40|0.46413
06:30:41|0.46412
06:30:42|0.46419
06:30:43|0.46419
06:30:45|0.4641
06:30:45|0.4641
06:30:46|0.4641
06:30:47|0.46399
06:30:49|0.46399
06:30:50|0.46399
06:30:50|0.46399
06:30:51|0.46386
06:30:52|0.46386
06:30:54|0.46387
06:30:54|0.46375
06:30:55|0.46386
06:30:56|0.46379
06:30:57|0.4638
06:30:58|0.4639
06:30:59|0.4639
06:31:00|0.4639
06:31:01|0.4639
06:31:03|0.46404
06:31:03|0.46404
06:31:05|0.46389
06:31:05|0.46389
06:31:06|0.46389
06:31:08|0.46404
06:31:08|0.46403
06:31:09|0.46404
06:31:10|0.46404
06:31:13|0.46405
06:31:13|0.46405
06:31:14|0.46408
06:31:15|0.46387
06:31:16|0.46387
06:31:17|0.46388
06:31:18|0.46388
06:31:19|0.46402
06:31:20|0.46402
06:31:21|0.46394
06:31:22|0.46409
06:31:23|0.46409
06:31:24|0.464
06:31:26|0.46411
06:31:26|0.46411
06:31:27|0.46411
06:31:29|0.46407
06:31:31|0.46406
06:31:32|0.46406
06:31:34|0.46406
06:31:35|0.46416
06:31:36|0.46411
06:31:37|0.46413
06:31:38|0.46411
06:31:39|0.46411
06:31:40|0.46403
06:31:42|0.46418
06:31:42|0.46418
06:31:44|0.46418
06:31:44|0.46417
06:31:45|0.46418
06:31:47|0.46418
06:31:47|0.4642
06:31:48|0.46418
06:31:49|0.46415
06:31:51|0.46415
06:31:52|0.46415
06:31:52|0.464
06:31:54|0.46399
06:31:54|0.46398
06:31:55|0.46397
06:31:56|0.46397
06:31:58|0.4641
06:31:59|0.4641
06:32:00|0.46425
06:32:01|0.46432
06:32:02|0.46433
06:32:03|0.46433
06:32:04|0.46447
06:32:06|0.46439
06:32:06|0.46439
06:32:07|0.46439
06:32:08|0.4644
06:32:09|0.46446
06:32:10|0.46431
06:32:12|0.46416
06:32:12|0.46424
06:32:14|0.46424
06:32:15|0.46424
06:32:16|0.4642
06:32:17|0.46445
06:32:18|0.46458
06:32:19|0.46436
06:32:19|0.46454
06:32:20|0.46451
06:32:22|0.46458
06:32:23|0.46455
06:32:24|0.46454
06:32:25|0.46465
06:32:25|0.46455
06:32:27|0.46454
06:32:28|0.46455
06:32:29|0.46455
06:32:31|0.46459
06:32:33|0.46462
06:32:34|0.46462
06:32:35|0.46462
06:32:36|0.46462
06:32:37|0.46466
06:32:38|0.46466
06:32:39|0.46466
06:32:40|0.46466
06:32:41|0.46466
06:32:42|0.46466
06:32:43|0.46478
06:32:44|0.46478
06:32:45|0.46454
06:32:46|0.46454
06:32:47|0.46455
06:32:48|0.46455
06:32:49|0.46455
06:32:50|0.46436
06:32:51|0.46436
06:32:52|0.46462
06:32:53|0.46454
06:32:54|0.46454
06:32:55|0.46444
06:32:56|0.46452
06:32:57|0.46462
06:32:58|0.46462
06:32:59|0.46462
06:33:00|0.46461
06:33:01|0.46472
06:33:02|0.46473
06:33:03|0.4647
06:33:04|0.4647
06:33:05|0.46471
06:33:06|0.46471
06:33:07|0.46473
06:33:08|0.46473
06:33:09|0.46482
06:33:10|0.4648
06:33:11|0.4648
06:33:12|0.4647
06:33:13|0.4647
06:33:14|0.46488
06:33:15|0.46492
06:33:16|0.4648
06:33:17|0.46485
06:33:18|0.46487
06:33:19|0.46487
06:33:20|0.46495
06:33:21|0.46495
06:33:22|0.46487
06:33:23|0.46487
06:33:24|0.46486
06:33:25|0.46484
06:33:26|0.46475
06:33:27|0.46475
06:33:28|0.46472
06:33:29|0.46472
06:33:30|0.46485
06:33:32|0.46482
06:33:34|0.46491
06:33:35|0.46491
06:33:36|0.46491
06:33:38|0.46485
06:33:39|0.46496
06:33:41|0.46498
06:33:42|0.46498
06:33:43|0.46498
06:33:44|0.46498
06:33:45|0.46499
06:33:45|0.46484
06:33:47|0.46497
06:33:47|0.46493
06:33:49|0.46493
06:33:50|0.46493
06:33:51|0.46501
06:33:51|0.46501
06:33:53|0.46501
06:33:53|0.46501
06:33:55|0.46497
06:33:56|0.46497
06:33:57|0.46497
06:33:58|0.46491
06:33:59|0.46488
06:34:01|0.46456
06:34:02|0.46466
06:34:02|0.46466
06:34:04|0.46467
06:34:05|0.4648
06:34:06|0.4648
06:34:07|0.4648
06:34:08|0.4648
06:34:09|0.4646
06:34:09|0.46459
06:34:11|0.4646
06:34:12|0.46471
06:34:13|0.46456
06:34:14|0.46455
06:34:15|0.46454
06:34:16|0.46412
06:34:17|0.46412
06:34:18|0.46412
06:34:19|0.46438
06:34:20|0.46452
06:34:21|0.46458
06:34:22|0.46455
06:34:23|0.46455
06:34:24|0.46455
06:34:25|0.46455
06:34:26|0.46462
06:34:27|0.46462
06:34:28|0.46439
06:34:29|0.46434
06:34:30|0.46434
06:34:31|0.46468
06:34:33|0.46468
06:34:34|0.46468
06:34:35|0.46474
06:34:37|0.46462
06:34:39|0.46469
06:34:40|0.46469
06:34:41|0.46493
06:34:42|0.46478
06:34:43|0.46491
06:34:44|0.46479
06:34:45|0.46484
06:34:46|0.46472
06:34:47|0.46473
06:34:49|0.46473
06:34:50|0.46473
06:34:51|0.46493
06:34:52|0.46493
06:34:53|0.46493
06:34:54|0.46493
06:34:55|0.46493
06:34:55|0.46469
06:34:58|0.46471
06:34:59|0.46467
06:35:00|0.46466
06:35:00|0.46462
06:35:02|0.46478
06:35:02|0.46478
06:35:03|0.46475
06:35:04|0.46483
06:35:07|0.46483
06:35:07|0.46483
06:35:08|0.46473
06:35:09|0.46474
06:35:10|0.46474
06:35:11|0.46474
06:35:12|0.46474
06:35:13|0.46474
06:35:14|0.46474
06:35:15|0.46471
06:35:16|0.46483
06:35:17|0.46453
06:35:18|0.4647
06:35:19|0.46477
06:35:20|0.46477
06:35:21|0.46481
06:35:22|0.46481
06:35:23|0.46481
06:35:24|0.46481
06:35:25|0.46479
06:35:26|0.46479
06:35:27|0.46479
06:35:28|0.46479
06:35:29|0.46479
06:35:30|0.46479
06:35:31|0.46479
06:35:33|0.46479
06:35:35|0.46479
06:35:35|0.46479
06:35:38|0.46479
06:35:39|0.4648
06:35:40|0.46479
06:35:41|0.4648
06:35:42|0.46481
06:35:44|0.46481
06:35:45|0.46481
06:35:45|0.46481
06:35:46|0.4648
06:35:48|0.4648
06:35:49|0.46473
06:35:50|0.46473
06:35:51|0.46452
06:35:52|0.46444
06:35:53|0.46444
06:35:54|0.46444
06:35:55|0.46454
06:35:56|0.4644
06:35:57|0.46462
06:35:58|0.46449
06:35:59|0.46449
06:36:00|0.4645
06:36:01|0.46467
06:36:02|0.46467
06:36:03|0.46476
06:36:04|0.46476
06:36:05|0.46476
06:36:06|0.46449
06:36:07|0.46449
06:36:08|0.46449
06:36:09|0.46448
06:36:10|0.46448
06:36:11|0.46459
06:36:12|0.46459
06:36:13|0.46459
06:36:14|0.46459
06:36:15|0.4644
06:36:16|0.46431
06:36:17|0.4643
06:36:18|0.46414
06:36:19|0.46438
06:36:20|0.46438
06:36:21|0.46433
06:36:22|0.46433
06:36:23|0.46428
06:36:24|0.46444
06:36:25|0.46444
06:36:26|0.46444
06:36:27|0.46444
06:36:28|0.46444
06:36:29|0.46444
06:36:30|0.46444
06:36:32|0.46444
06:36:32|0.46444
06:36:34|0.46444
06:36:36|0.46444
06:36:37|0.46444
06:36:39|0.46444
06:36:40|0.46454
06:36:40|0.46454
06:36:42|0.46454
06:36:43|0.46467
06:36:44|0.46467
06:36:44|0.46467
06:36:46|0.46467
06:36:47|0.46467
06:36:48|0.46467
06:36:49|0.46467
06:36:50|0.46466
06:36:52|0.46471
06:36:52|0.46471
06:36:54|0.46475
06:36:54|0.46475
06:36:55|0.46475
06:36:56|0.46477
06:36:57|0.46467
06:36:58|0.46467
06:36:59|0.46467
06:37:02|0.46471
06:37:02|0.46471
06:37:03|0.46455
06:37:05|0.46467
06:37:06|0.46467
06:37:06|0.46467
06:37:07|0.46467
06:37:08|0.46467
06:37:09|0.46465
06:37:10|0.46465
06:37:12|0.46455
06:37:13|0.46455
06:37:14|0.46455
06:37:14|0.46452
06:37:15|0.46452
06:37:17|0.46452
06:37:17|0.46445
06:37:18|0.4644
06:37:19|0.4644
06:37:20|0.4644
06:37:21|0.46443
06:37:22|0.46443
06:37:23|0.46443
06:37:24|0.46427
06:37:25|0.46427
06:37:26|0.46427
06:37:28|0.46431
06:37:29|0.46419
06:37:29|0.46419
06:37:30|0.46431
06:37:33|0.46431
06:37:33|0.46431
06:37:35|0.46419
06:37:37|0.46419
06:37:38|0.46419
06:37:39|0.46419
06:37:41|0.46419
06:37:42|0.46419
06:37:43|0.46419
06:37:44|0.46419
06:37:45|0.46413
06:37:46|0.4642
06:37:47|0.46419
06:37:48|0.46419
06:37:49|0.46419
06:37:50|0.46419
06:37:51|0.46419
06:37:52|0.46419
06:37:53|0.46422
06:37:54|0.46427
06:37:55|0.46427
06:37:56|0.4643
06:37:57|0.4643
06:37:58|0.4643
06:37:59|0.4643
06:38:00|0.4643
06:38:01|0.4643
06:38:02|0.46422
06:38:03|0.46422
06:38:04|0.46419
06:38:05|0.46421
06:38:06|0.46414
06:38:07|0.46421
06:38:08|0.46421
06:38:09|0.46421
06:38:10|0.46421
06:38:11|0.46421
06:38:13|0.46427
06:38:13|0.46467
06:38:15|0.46457
06:38:16|0.46468
06:38:17|0.46459
06:38:17|0.46454
06:38:18|0.46454
06:38:20|0.46454
06:38:21|0.4647
06:38:22|0.4647
06:38:23|0.46466
06:38:24|0.46466
06:38:25|0.46466
06:38:26|0.46466
06:38:27|0.46466
06:38:27|0.46466
06:38:29|0.46466
06:38:30|0.46454
06:38:31|0.46454
06:38:31|0.46454
06:38:33|0.46454
06:38:34|0.46454
06:38:35|0.46452
06:38:36|0.46471
06:38:37|0.46471
06:38:39|0.46456
06:38:41|0.46452
06:38:42|0.46452
06:38:43|0.46469
06:38:44|0.46469
06:38:45|0.4647
06:38:46|0.46459
06:38:46|0.46459
06:38:48|0.46434
06:38:48|0.46432
06:38:50|0.46432
06:38:51|0.46446
06:38:52|0.46446
06:38:53|0.46447
06:38:53|0.46447
06:38:55|0.46447
06:38:56|0.46447
06:38:57|0.46447
06:38:58|0.46447
06:38:59|0.46447
06:39:00|0.46447
06:39:01|0.46447
06:39:02|0.46447
06:39:03|0.46447
06:39:04|0.46453
06:39:05|0.46453
06:39:06|0.46434
06:39:07|0.46451
06:39:08|0.46451
06:39:09|0.4645
06:39:10|0.46457
06:39:11|0.46461
06:39:12|0.46461
06:39:13|0.46476
06:39:14|0.46476
06:39:15|0.46484
06:39:16|0.46481
06:39:17|0.46471
06:39:18|0.46484
06:39:19|0.46484
06:39:20|0.46484
06:39:21|0.46468
06:39:22|0.46468
06:39:23|0.46468
06:39:24|0.46481
06:39:25|0.46464
06:39:26|0.46464
06:39:27|0.46464
06:39:28|0.46464
06:39:29|0.46463
06:39:30|0.46463
06:39:31|0.46482
06:39:32|0.46482
06:39:33|0.46484
06:39:34|0.46484
06:39:35|0.46484
06:39:36|0.46484
06:39:38|0.46461
06:39:40|0.46461
06:39:41|0.46461
06:39:42|0.46461
06:39:43|0.46461
06:39:44|0.46461
06:39:45|0.46461
06:39:46|0.46461
06:39:47|0.46461
06:39:48|0.46469
06:39:49|0.46469
06:39:50|0.46469
06:39:51|0.46469
06:39:52|0.46469
06:39:53|0.46457
06:39:54|0.46475
06:39:55|0.46475
06:39:56|0.46475
06:39:57|0.46475
06:39:58|0.46459
06:39:59|0.46459
06:40:00|0.46459
06:40:01|0.46456
06:40:02|0.46441
06:40:03|0.46436
06:40:04|0.46432
06:40:05|0.46441
06:40:06|0.46459
06:40:07|0.46458
06:40:08|0.46458
06:40:08|0.46458
06:40:10|0.46458
06:40:11|0.46458
06:40:11|0.46458
06:40:13|0.46458
06:40:13|0.46437
06:40:15|0.46437
06:40:16|0.46437
06:40:17|0.46424
06:40:18|0.46447
06:40:18|0.46446
06:40:20|0.4644
06:40:22|0.46425
06:40:22|0.46425
06:40:23|0.46441
06:40:24|0.46447
06:40:25|0.46447
06:40:26|0.46447
06:40:27|0.46447
06:40:28|0.46447
06:40:29|0.46447
06:40:31|0.46447
06:40:32|0.46447
06:40:33|0.46442
06:40:33|0.46442
06:40:34|0.46442
06:40:36|0.46438
06:40:36|0.46423
06:40:39|0.46426
06:40:40|0.46441
06:40:42|0.46441
06:40:43|0.46422
06:40:44|0.46422
06:40:45|0.46422
06:40:46|0.46423
06:40:47|0.46422
06:40:48|0.46422
06:40:50|0.46422
06:40:50|0.46422
06:40:51|0.46432
06:40:53|0.46441
06:40:54|0.46441
06:40:55|0.46441
06:40:56|0.46441
06:40:57|0.46441
06:40:58|0.46441
06:40:59|0.46448
06:41:00|0.46448
06:41:01|0.46447
06:41:02|0.46458
06:41:03|0.46458
06:41:05|0.46458
06:41:05|0.46448
06:41:06|0.46458
06:41:07|0.46457
06:41:08|0.46458
06:41:09|0.46458
06:41:11|0.46458
06:41:11|0.46458
06:41:12|0.46448
06:41:13|0.46448
06:41:14|0.46448
06:41:15|0.46448
06:41:16|0.46435
06:41:17|0.46435
06:41:18|0.46433
06:41:20|0.46433
06:41:20|0.4645
06:41:21|0.46449
06:41:22|0.46434
06:41:23|0.46463
06:41:24|0.46465
06:41:25|0.46465
06:41:26|0.46465
06:41:27|0.46474
06:41:28|0.46474
06:41:29|0.46474
06:41:30|0.46474
06:41:31|0.46461
06:41:32|0.46443
06:41:33|0.46431
06:41:34|0.46431
06:41:35|0.46433
06:41:36|0.46432
06:41:37|0.4644
06:41:39|0.4644
06:41:41|0.4645
06:41:43|0.4645
06:41:44|0.4645
06:41:45|0.46435
06:41:46|0.46428
06:41:47|0.46405
06:41:48|0.46414
06:41:49|0.46415
06:41:50|0.46409
06:41:51|0.464
06:41:53|0.46406
06:41:53|0.46406
06:41:55|0.46417
06:41:56|0.46418
06:41:57|0.46407
06:41:58|0.46407
06:41:59|0.46417
06:42:00|0.46428
06:42:01|0.46428
06:42:02|0.46428
06:42:03|0.46428
06:42:04|0.46428
06:42:05|0.46428
06:42:06|0.46428
06:42:07|0.46428
06:42:08|0.46428
06:42:09|0.4643
06:42:10|0.4643
06:42:11|0.46423
06:42:12|0.46423
06:42:13|0.46422
06:42:14|0.46422
06:42:15|0.46411
06:42:16|0.4642
06:42:17|0.46407
06:42:18|0.46407
06:42:19|0.46407
06:42:20|0.46407
06:42:21|0.46407
06:42:22|0.46407
06:42:23|0.46407
06:42:24|0.46407
06:42:25|0.46407
06:42:26|0.4642
06:42:27|0.4642
06:42:28|0.4642
06:42:29|0.4642
06:42:30|0.4642
06:42:31|0.46419
06:42:32|0.46419
06:42:33|0.46419
06:42:34|0.46419
06:42:35|0.46425
06:42:36|0.4642
06:42:37|0.4642
06:42:38|0.4642
06:42:39|0.46421
06:42:40|0.46421
06:42:42|0.46421
06:42:43|0.46421
06:42:44|0.46421
06:42:45|0.46421
06:42:46|0.46427
06:42:48|0.46427
06:42:49|0.46427
06:42:50|0.46427
06:42:51|0.4643
06:42:52|0.46421
06:42:53|0.46421
06:42:54|0.4642
06:42:55|0.46432
06:42:56|0.46432
06:42:57|0.46421
06:42:58|0.46421
06:42:59|0.46421
06:43:00|0.46421
06:43:01|0.46421
06:43:02|0.46412
06:43:03|0.4641
06:43:04|0.4641
06:43:05|0.46403
06:43:06|0.46403
06:43:07|0.46403
06:43:08|0.46402
06:43:09|0.46401
06:43:10|0.46401
06:43:11|0.464
06:43:12|0.464
06:43:13|0.46389
06:43:14|0.46385
06:43:15|0.46381
06:43:16|0.46381
06:43:17|0.46381
06:43:18|0.46381
06:43:19|0.46388
06:43:20|0.46388
06:43:21|0.46388
06:43:22|0.46388
06:43:23|0.46388
06:43:24|0.46381
06:43:25|0.46389
06:43:26|0.46389
06:43:27|0.46389
06:43:28|0.46389
06:43:29|0.4639
06:43:30|0.46382
06:43:31|0.46382
06:43:32|0.46382
06:43:33|0.46382
06:43:34|0.46382
06:43:35|0.46382
06:43:36|0.4638
06:43:37|0.46383
06:43:38|0.46383
06:43:39|0.46385
06:43:40|0.46386
06:43:42|0.46394
06:43:44|0.46416
06:43:46|0.46416
06:43:46|0.46427
06:43:48|0.46436
06:43:49|0.4644
06:43:50|0.4644
06:43:51|0.46433
06:43:52|0.46436
06:43:53|0.46434
06:43:54|0.46426
06:43:55|0.46426
06:43:56|0.46426
06:43:57|0.46437
06:43:58|0.46437
06:44:00|0.46437
06:44:00|0.46436
06:44:01|0.46436
06:44:02|0.464
06:44:03|0.464
06:44:04|0.464
06:44:05|0.46409
06:44:06|0.46409
06:44:07|0.4639
06:44:08|0.4639
06:44:09|0.46391
06:44:10|0.46391
06:44:11|0.46391
06:44:12|0.4639
06:44:13|0.4639
06:44:14|0.4639
06:44:15|0.4639
06:44:16|0.46381
06:44:17|0.46372
06:44:18|0.46374
06:44:19|0.46386
06:44:20|0.46386
06:44:21|0.46386
06:44:22|0.46386
06:44:23|0.46385
06:44:24|0.46385
06:44:25|0.46379
06:44:26|0.46379
06:44:27|0.46379
06:44:28|0.46391
06:44:29|0.46391
06:44:30|0.46391
06:44:31|0.46391
06:44:32|0.46391
06:44:33|0.46402
06:44:34|0.46388
06:44:35|0.46372
06:44:36|0.46372
06:44:37|0.46372
06:44:38|0.46402
06:44:39|0.46402
06:44:40|0.46402
06:44:42|0.46402
06:44:44|0.4641
06:44:45|0.46434
06:44:46|0.46422
06:44:48|0.46423
06:44:49|0.46423
06:44:50|0.46423
06:44:51|0.46428
06:44:52|0.46443
06:44:53|0.46443
06:44:54|0.46443
06:44:54|0.46443
06:44:56|0.4644
06:44:57|0.4644
06:44:58|0.4644
06:44:59|0.4644
06:45:00|0.46438
06:45:01|0.46424
06:45:02|0.46422
06:45:03|0.46417
06:45:04|0.46417
06:45:05|0.46417
06:45:06|0.46417
06:45:07|0.46431
06:45:08|0.46431
06:45:09|0.46431
06:45:10|0.46431
06:45:11|0.46431
06:45:12|0.46431
06:45:13|0.46417
06:45:14|0.46418
06:45:15|0.4644
06:45:16|0.4644
06:45:17|0.46419
06:45:18|0.46419
06:45:19|0.46419
06:45:20|0.46424
06:45:21|0.4642
06:45:23|0.4642
06:45:24|0.4642
06:45:25|0.46422
06:45:26|0.46422
06:45:27|0.46436
06:45:28|0.46419
06:45:29|0.46419
06:45:30|0.46418
06:45:32|0.46418
06:45:32|0.46419
06:45:33|0.46419
06:45:34|0.46419
06:45:35|0.46419
06:45:36|0.46419
06:45:38|0.46419
06:45:39|0.46419
06:45:40|0.46419
06:45:40|0.46419
06:45:41|0.4642
06:45:42|0.46443
06:45:45|0.46443
06:45:46|0.46432
06:45:47|0.46432
06:45:48|0.46442
06:45:48|0.46442
06:45:50|0.46442
06:45:51|0.46442
06:45:51|0.46428
06:45:53|0.46431
06:45:54|0.46431
06:45:55|0.46432
06:45:55|0.46439
06:45:57|0.46439
06:45:59|0.46439
06:45:59|0.46439
06:46:00|0.46439
06:46:01|0.46421
06:46:02|0.46421
06:46:03|0.46421
06:46:04|0.46421
06:46:05|0.46421
06:46:06|0.46421
06:46:07|0.46421
06:46:08|0.46421
06:46:09|0.46421
06:46:10|0.46421
06:46:11|0.46437
06:46:12|0.46438
06:46:13|0.46423
06:46:14|0.46419
06:46:15|0.46419
06:46:16|0.46419
06:46:17|0.46419
06:46:18|0.46419
06:46:20|0.46419
06:46:20|0.46419
06:46:21|0.46419
06:46:22|0.46419
06:46:23|0.4642
06:46:24|0.46438
06:46:25|0.46419
06:46:26|0.46419
06:46:28|0.46414
06:46:28|0.46414
06:46:30|0.46414
06:46:30|0.46414
06:46:31|0.46418
06:46:32|0.46432
06:46:33|0.46432
06:46:35|0.46446
06:46:35|0.46444
06:46:36|0.46444
06:46:37|0.46444
06:46:38|0.46444
06:46:40|0.46444
06:46:40|0.46429
06:46:41|0.46429
06:46:43|0.4645
06:46:44|0.46465
06:46:46|0.4647
06:46:47|0.46472
06:46:48|0.46481
06:46:49|0.46482
06:46:50|0.46488
06:46:51|0.46488
06:46:53|0.46469
06:46:54|0.46469
06:46:55|0.46488
06:46:56|0.46488
06:46:58|0.46498
06:46:59|0.46498
06:47:00|0.46502
06:47:01|0.46502
06:47:01|0.46502
06:47:02|0.46502
06:47:04|0.46502
06:47:05|0.46502
06:47:05|0.46502
06:47:07|0.46502
06:47:08|0.4649
06:47:09|0.46502
06:47:09|0.46502
06:47:11|0.46502
06:47:13|0.46502
06:47:13|0.46502
06:47:14|0.46502
06:47:15|0.46513
06:47:16|0.46511
06:47:17|0.46512
06:47:18|0.46512
06:47:19|0.46512
06:47:20|0.46495
06:47:22|0.46502
06:47:22|0.46493
06:47:23|0.46487
06:47:25|0.46489
06:47:25|0.46489
06:47:26|0.46489
06:47:28|0.46489
06:47:29|0.46501
06:47:30|0.46509
06:47:31|0.46509
06:47:33|0.46509
06:47:34|0.46508
06:47:35|0.46499
06:47:36|0.46499
06:47:37|0.46499
06:47:38|0.46499
06:47:39|0.46499
06:47:40|0.46499
06:47:41|0.465
06:47:42|0.465
06:47:43|0.46506
06:47:44|0.46506
06:47:46|0.465
06:47:48|0.465
06:47:50|0.465
06:47:51|0.46506
06:47:52|0.46508
06:47:53|0.465
06:47:55|0.465
06:47:55|0.465
06:47:57|0.46496
06:47:57|0.46496
06:47:58|0.46496
06:48:00|0.46496
06:48:01|0.46495
06:48:02|0.46496
06:48:03|0.46495
06:48:04|0.46495
06:48:05|0.46496
06:48:06|0.46496
06:48:07|0.46496
06:48:08|0.46496
06:48:09|0.46496
06:48:11|0.46496
06:48:12|0.46497
06:48:12|0.46497
06:48:13|0.46497
06:48:14|0.46513
06:48:15|0.46508
06:48:17|0.46521
06:48:17|0.46521
06:48:18|0.46517
06:48:19|0.46532
06:48:20|0.46536
06:48:21|0.46536
06:48:22|0.46538
06:48:23|0.46538
06:48:24|0.46538
06:48:25|0.46541
06:48:26|0.46548
06:48:27|0.46545
06:48:28|0.46545
06:48:29|0.46535
06:48:30|0.46535
06:48:31|0.46535
06:48:32|0.46545
06:48:33|0.46546
06:48:34|0.46536
06:48:35|0.46545
06:48:36|0.46545
06:48:37|0.46535
06:48:38|0.46535
06:48:39|0.46542
06:48:40|0.46517
06:48:41|0.46517
06:48:42|0.4652
06:48:43|0.46507
06:48:44|0.46515
06:48:46|0.46528
06:48:47|0.46527
06:48:48|0.46529
06:48:50|0.46529
06:48:51|0.46525
06:48:53|0.46529
06:48:54|0.46529
06:48:55|0.46529
06:48:56|0.46529
06:48:57|0.46529
06:48:58|0.46529
06:48:59|0.4652
06:49:00|0.46521
06:49:01|0.46543
06:49:02|0.46521
06:49:03|0.46521
06:49:04|0.46521
06:49:05|0.46521
06:49:05|0.46521
06:49:07|0.46514
06:49:08|0.46517
06:49:08|0.46517
06:49:09|0.46523
06:49:11|0.46523
06:49:12|0.46523
06:49:13|0.46523
06:49:14|0.46523
06:49:16|0.46523
06:49:17|0.46501
06:49:17|0.46501
06:49:18|0.46501
06:49:19|0.46501
06:49:20|0.46501
06:49:21|0.4652
06:49:22|0.46502
06:49:24|0.46522
06:49:24|0.46519
06:49:25|0.46531
06:49:26|0.46531
06:49:27|0.46531
06:49:28|0.4652
06:49:30|0.46519
06:49:30|0.46537
06:49:31|0.46537
06:49:33|0.46538
06:49:34|0.4654
06:49:34|0.4654
06:49:35|0.4654
06:49:36|0.4654
06:49:38|0.4654
06:49:39|0.46537
06:49:39|0.46537
06:49:41|0.46528
06:49:41|0.46528
06:49:42|0.46528
06:49:43|0.46528
06:49:44|0.46528
06:49:46|0.46535
06:49:48|0.46533
06:49:48|0.4654
06:49:50|0.46546
06:49:52|0.46546
06:49:53|0.46534
06:49:55|0.46545
06:49:56|0.46546
06:49:57|0.46546
06:49:57|0.46546
06:49:58|0.46546
06:50:00|0.46548
06:50:01|0.46549
06:50:02|0.46549
06:50:03|0.46549
06:50:04|0.46549
06:50:04|0.46549
06:50:05|0.46542
06:50:06|0.46542
06:50:07|0.46542
06:50:08|0.46542
06:50:09|0.46545
06:50:10|0.4651
06:50:12|0.4651
06:50:13|0.4651
06:50:14|0.46505
06:50:15|0.46493
06:50:16|0.46491
06:50:17|0.46491
06:50:18|0.46491
06:50:18|0.46491
06:50:20|0.46476
06:50:20|0.46476
06:50:23|0.46506
06:50:23|0.46506
06:50:25|0.46502
06:50:25|0.46497
06:50:26|0.46498
06:50:27|0.46498
06:50:29|0.46498
06:50:30|0.46498
06:50:31|0.46498
06:50:32|0.46501
06:50:33|0.4649
06:50:34|0.4649
06:50:35|0.46508
06:50:36|0.46508
06:50:37|0.4651
06:50:38|0.46517
06:50:39|0.46517
06:50:40|0.46517
06:50:41|0.46504
06:50:42|0.46504
06:50:43|0.46504
06:50:44|0.46504
06:50:45|0.46504
06:50:46|0.46504
06:50:47|0.46515
06:50:49|0.46515
06:50:51|0.46513
06:50:52|0.46518
06:50:53|0.4652
06:50:54|0.46522
06:50:55|0.46527
06:50:56|0.46527
06:50:57|0.46502
06:50:58|0.46502
06:50:59|0.46502
06:51:00|0.46513
06:51:02|0.4652
06:51:03|0.4652
06:51:03|0.4652
06:51:04|0.46522
06:51:06|0.46509
06:51:07|0.46509
06:51:07|0.46524
06:51:08|0.46532
06:51:10|0.46532
06:51:11|0.46532
06:51:12|0.46543
06:51:13|0.46549
06:51:14|0.46542
06:51:15|0.46545
06:51:16|0.46545
06:51:17|0.46545
06:51:18|0.46545
06:51:19|0.46545
06:51:20|0.46548
06:51:21|0.46548
06:51:22|0.46548
06:51:23|0.46544
06:51:24|0.46544
06:51:25|0.46544
06:51:26|0.46545
06:51:27|0.46545
06:51:28|0.46553
06:51:29|0.46558
06:51:30|0.46546
06:51:31|0.46534
06:51:32|0.46534
06:51:33|0.46541
06:51:34|0.46541
06:51:35|0.46541
06:51:36|0.4655
06:51:37|0.4655
06:51:38|0.4655
06:51:39|0.46538
06:51:40|0.46538
06:51:41|0.46534
06:51:42|0.46534
06:51:43|0.46534
06:51:44|0.46534
06:51:45|0.46534
06:51:46|0.46534
06:51:47|0.46534
06:51:48|0.46534
06:51:50|0.46535
06:51:51|0.46531
06:51:52|0.46513
06:51:53|0.46532
06:51:54|0.46534
06:51:56|0.46532
06:51:57|0.46556
06:51:58|0.46559
06:51:59|0.46559
06:52:00|0.46559
06:52:01|0.46542
06:52:02|0.46543
06:52:03|0.46544
06:52:05|0.4655
06:52:06|0.4655
06:52:07|0.4655
06:52:07|0.4655
06:52:09|0.46542
06:52:11|0.46542
06:52:11|0.46542
06:52:13|0.46542
06:52:14|0.46542
06:52:15|0.46538
06:52:16|0.46536
06:52:17|0.46553
06:52:18|0.46565
06:52:19|0.46565
06:52:20|0.46567
06:52:21|0.46567
06:52:22|0.46567
06:52:23|0.46567
06:52:24|0.46566
06:52:25|0.46566
06:52:26|0.46566
06:52:27|0.46566
06:52:28|0.46566
06:52:29|0.46566
06:52:30|0.46517
06:52:31|0.46517
06:52:32|0.46515
06:52:33|0.46515
06:52:34|0.46515
06:52:35|0.46515
06:52:36|0.46515
06:52:37|0.46515
06:52:38|0.46515
06:52:39|0.46515
06:52:40|0.46515
06:52:41|0.46515
06:52:42|0.46515
06:52:43|0.46515
06:52:44|0.46522
06:52:45|0.46522
06:52:46|0.46522
06:52:47|0.46522
06:52:48|0.46524
06:52:49|0.46524
06:52:51|0.46539
06:52:53|0.46555
06:52:54|0.46555
06:52:55|0.46555
06:52:56|0.46563
06:52:58|0.46565
06:52:59|0.46574
06:53:00|0.46568
06:53:01|0.46568
06:53:02|0.46563
06:53:02|0.46563
06:53:04|0.46558
06:53:05|0.46559
06:53:06|0.46559
06:53:07|0.46563
06:53:09|0.46559
06:53:10|0.46564
06:53:11|0.46564
06:53:12|0.46564
06:53:13|0.46564
06:53:14|0.4657
06:53:14|0.4657
06:53:16|0.46536
06:53:16|0.46536
06:53:19|0.46536
06:53:19|0.4656
06:53:21|0.4656
06:53:22|0.4656
06:53:22|0.4656
06:53:23|0.4656
06:53:25|0.4656
06:53:26|0.4656
06:53:27|0.4656
06:53:28|0.46575
06:53:28|0.46576
06:53:30|0.46576
06:53:31|0.46576
06:53:31|0.46563
06:53:33|0.46543
06:53:34|0.46543
06:53:34|0.46543
06:53:35|0.46554
06:53:36|0.46554
06:53:38|0.46554
06:53:39|0.46554
06:53:39|0.46554
06:53:41|0.46554
06:53:42|0.46557
06:53:42|0.46557
06:53:44|0.46557
06:53:45|0.46557
06:53:45|0.46553
06:53:47|0.46554
06:53:47|0.46554
06:53:48|0.46554
06:53:49|0.46566
06:53:52|0.46566
06:53:53|0.46566
06:53:55|0.46566
06:53:56|0.46557
06:53:57|0.46559
06:53:58|0.46559
06:53:59|0.46559
06:54:00|0.46559
06:54:01|0.46559
06:54:02|0.46559
06:54:03|0.46559
06:54:04|0.46559
06:54:05|0.46559
06:54:06|0.46559
06:54:07|0.46559
06:54:08|0.46559
06:54:09|0.46559
06:54:10|0.46559
06:54:11|0.46559
06:54:12|0.46586
06:54:13|0.46578
06:54:14|0.46582
06:54:15|0.46582
06:54:16|0.46564
06:54:17|0.46581
06:54:18|0.46578
06:54:19|0.4658
06:54:20|0.4658
06:54:21|0.4658
06:54:22|0.46589
06:54:23|0.46576
06:54:24|0.46576
06:54:25|0.46576
06:54:26|0.46594
06:54:27|0.46598
06:54:28|0.46598
06:54:29|0.46584
06:54:30|0.46584
06:54:31|0.46584
06:54:32|0.46584
06:54:33|0.46584
06:54:34|0.46584
06:54:35|0.46582
06:54:36|0.46598
06:54:37|0.46585
06:54:38|0.46585
06:54:39|0.46598
06:54:40|0.46598
06:54:41|0.46598
06:54:42|0.46598
06:54:43|0.46582
06:54:44|0.46598
06:54:45|0.46598
06:54:46|0.46584
06:54:47|0.46598
06:54:48|0.46592
06:54:49|0.46596
06:54:50|0.46596
06:54:51|0.46583
06:54:52|0.46583
06:54:54|0.46563
06:54:56|0.46572
06:54:57|0.46564
06:54:59|0.46564
06:54:59|0.46564
06:55:00|0.46564
06:55:02|0.46564
06:55:03|0.46577
06:55:04|0.46578
06:55:05|0.46573
06:55:06|0.46573
06:55:08|0.46563
06:55:09|0.46563
06:55:10|0.46563
06:55:10|0.46563
06:55:11|0.46563
06:55:13|0.46563
06:55:13|0.46584
06:55:15|0.46564
06:55:16|0.46564
06:55:17|0.46559
06:55:18|0.46558
06:55:19|0.46546
06:55:20|0.46557
06:55:21|0.46559
06:55:22|0.46559
06:55:23|0.46559
06:55:24|0.46577
06:55:24|0.46576
06:55:26|0.46576
06:55:27|0.46564
06:55:27|0.46564
06:55:29|0.46579
06:55:30|0.46552
06:55:31|0.46552
06:55:32|0.46563
06:55:33|0.46563
06:55:33|0.46563
06:55:35|0.46563
06:55:36|0.46563
06:55:36|0.46563
06:55:38|0.46563
06:55:38|0.46563
06:55:40|0.46578
06:55:41|0.46579
06:55:42|0.46582
06:55:43|0.46582
06:55:43|0.46582
06:55:45|0.46582
06:55:45|0.46561
06:55:47|0.46557
06:55:48|0.46557
06:55:49|0.46557
06:55:50|0.46583
06:55:50|0.4658
06:55:52|0.4658
06:55:54|0.46583
06:55:56|0.46566
06:55:56|0.46561
06:55:58|0.46556
06:55:59|0.46555
06:56:00|0.46555
06:56:02|0.46548
06:56:02|0.46548
06:56:04|0.46542
06:56:06|0.46543
06:56:06|0.46543
06:56:07|0.46537
06:56:09|0.46537
06:56:09|0.46541
06:56:10|0.46539
06:56:11|0.46562
06:56:12|0.46572
06:56:13|0.46572
06:56:14|0.46572
06:56:15|0.46595
06:56:16|0.46572
06:56:17|0.46572
06:56:18|0.46572
06:56:19|0.46575
06:56:20|0.46575
06:56:21|0.46575
06:56:22|0.46596
06:56:23|0.46596
06:56:24|0.46596
06:56:25|0.46596
06:56:26|0.46596
06:56:27|0.46592
06:56:28|0.46599
06:56:29|0.46592
06:56:30|0.46592
06:56:31|0.46592
06:56:32|0.46592
06:56:33|0.46592
06:56:34|0.46592
06:56:35|0.46592
06:56:36|0.46592
06:56:37|0.46565
06:56:39|0.4656
06:56:39|0.4656
06:56:40|0.46544
06:56:41|0.46544
06:56:42|0.46568
06:56:43|0.46568
06:56:44|0.46565
06:56:45|0.46565
06:56:46|0.46579
06:56:47|0.46579
06:56:48|0.46579
06:56:50|0.46579
06:56:50|0.46579
06:56:51|0.46579
06:56:52|0.46579
06:56:54|0.4658
06:56:55|0.4658
06:56:56|0.46579
06:56:58|0.46583
06:56:59|0.46562
06:57:00|0.46559
06:57:02|0.4655
06:57:03|0.46549
06:57:04|0.46522
06:57:05|0.46522
06:57:06|0.46521
06:57:07|0.46521
06:57:08|0.46517
06:57:08|0.46517
06:57:10|0.4652
06:57:11|0.4652
06:57:12|0.46535
06:57:13|0.4653
06:57:14|0.4653
06:57:15|0.46534
06:57:16|0.46543
06:57:17|0.46543
06:57:18|0.46543
06:57:19|0.46543
06:57:20|0.46543
06:57:21|0.46543
06:57:22|0.46543
06:57:23|0.46537
06:57:24|0.46536
06:57:25|0.46529
06:57:25|0.4653
06:57:27|0.4653
06:57:28|0.46535
06:57:29|0.46535
06:57:30|0.46535
06:57:31|0.46536
06:57:32|0.46536
06:57:33|0.46525
06:57:34|0.46525
06:57:35|0.46525
06:57:36|0.46525
06:57:36|0.4652
06:57:38|0.4652
06:57:38|0.4653
06:57:40|0.46526
06:57:41|0.46526
06:57:42|0.46526
06:57:43|0.46526
06:57:44|0.46526
06:57:45|0.46531
06:57:46|0.46531
06:57:48|0.46531
06:57:48|0.46513
06:57:50|0.46513
06:57:51|0.46513
06:57:52|0.46513
06:57:53|0.46519
06:57:54|0.46519
06:57:56|0.46519
06:57:57|0.46519
06:57:58|0.4652
06:58:00|0.46522
06:58:02|0.46522
06:58:03|0.46518
06:58:04|0.46518
06:58:04|0.46518
06:58:07|0.46523
06:58:09|0.46523
06:58:09|0.46521
06:58:10|0.46521
06:58:11|0.46521
06:58:13|0.46526
06:58:13|0.46526
06:58:14|0.46526
06:58:16|0.46508
06:58:16|0.46508
06:58:17|0.4651
06:58:18|0.46525
06:58:19|0.46525
06:58:20|0.46525
06:58:21|0.46525
06:58:22|0.46515
06:58:23|0.46515
06:58:24|0.46515
06:58:25|0.46507
06:58:26|0.46486
06:58:27|0.46488
06:58:28|0.46474
06:58:29|0.46473
06:58:30|0.4646
06:58:31|0.46462
06:58:32|0.46482
06:58:33|0.46482
06:58:34|0.46483
06:58:35|0.46483
06:58:36|0.46465
06:58:37|0.46465
06:58:38|0.46465
06:58:39|0.46465
06:58:40|0.46465
06:58:41|0.46483
06:58:42|0.46483
06:58:44|0.46483
06:58:44|0.46484
06:58:45|0.46502
06:58:47|0.46502
06:58:47|0.46502
06:58:48|0.46502
06:58:50|0.46509
06:58:51|0.46509
06:58:51|0.46509
06:58:52|0.46509
06:58:53|0.46509
06:58:54|0.46509
06:58:57|0.46509
06:58:58|0.46501
06:59:00|0.46509
06:59:01|0.46509
06:59:02|0.46489
06:59:02|0.46502
06:59:04|0.46502
06:59:05|0.46493
06:59:06|0.46493
06:59:08|0.46493
06:59:08|0.46493
06:59:09|0.46493
06:59:11|0.46493
06:59:12|0.46484
06:59:12|0.46484
06:59:13|0.46484
06:59:14|0.46474
06:59:16|0.46461
06:59:16|0.46461
06:59:17|0.46461
06:59:18|0.46468
06:59:20|0.46468
06:59:21|0.46468
06:59:21|0.4645
06:59:22|0.4645
06:59:23|0.46466
06:59:24|0.46466
06:59:26|0.46466
06:59:27|0.46466
06:59:27|0.46463
06:59:29|0.46468
06:59:30|0.46468
06:59:30|0.46471
06:59:33|0.46454
06:59:33|0.46467
06:59:34|0.46467
06:59:35|0.46455
06:59:36|0.46455
06:59:37|0.46464
06:59:38|0.46462
06:59:39|0.46458
06:59:40|0.46459
06:59:41|0.46459
06:59:42|0.46459
06:59:43|0.46466
06:59:44|0.46469
06:59:45|0.46468
06:59:46|0.46457
06:59:47|0.46462
06:59:48|0.46462
06:59:49|0.46457
06:59:50|0.46484
06:59:51|0.46484
06:59:52|0.46484
06:59:54|0.46475
06:59:54|0.46489
06:59:55|0.46489
06:59:57|0.46476
06:59:59|0.46488
07:00:00|0.46487
07:00:01|0.46487
07:00:03|0.46487
07:00:04|0.46487
07:00:05|0.46522
07:00:06|0.46522
07:00:06|0.46508
07:00:08|0.46508
07:00:09|0.46508
07:00:10|0.46505
07:00:10|0.46505
07:00:11|0.46521
07:00:13|0.46525
07:00:14|0.46543
07:00:15|0.46543
07:00:16|0.46543
07:00:17|0.46526
07:00:18|0.46502
07:00:19|0.46502
07:00:19|0.46502
07:00:21|0.46499
07:00:21|0.46524
07:00:23|0.46509
07:00:23|0.46509
07:00:26|0.46509
07:00:26|0.46513
07:00:27|0.46513
07:00:28|0.46511
07:00:29|0.46527
07:00:30|0.46527
07:00:31|0.46523
07:00:32|0.46523
07:00:34|0.46523
07:00:34|0.46523
07:00:35|0.46523
07:00:36|0.46523
07:00:37|0.46532
07:00:38|0.4653
07:00:39|0.4653
07:00:40|0.46522
07:00:41|0.46504
07:00:42|0.46504
07:00:44|0.46504
07:00:44|0.46504
07:00:45|0.46504
07:00:47|0.46504
07:00:47|0.46504
07:00:48|0.46504
07:00:49|0.46504
07:00:51|0.46504
07:00:51|0.46526
07:00:52|0.46526
07:00:54|0.46526
07:00:54|0.46526
07:00:55|0.46526
07:00:56|0.46514
07:00:59|0.46514
07:00:59|0.46514
07:01:01|0.46532
07:01:03|0.46517
07:01:04|0.46523
07:01:05|0.4652
07:01:07|0.4653
07:01:08|0.46542
07:01:09|0.4655
07:01:09|0.46547
07:01:10|0.46549
07:01:12|0.46549
07:01:12|0.46549
07:01:13|0.46549
07:01:14|0.46528
07:01:15|0.46528
07:01:16|0.46528
07:01:17|0.46548
07:01:18|0.46547
07:01:20|0.46547
07:01:21|0.46535
07:01:21|0.46535
07:01:23|0.46535
07:01:23|0.46535
07:01:24|0.46572
07:01:25|0.46574
07:01:27|0.46574
07:01:28|0.46569
07:01:30|0.46565
07:01:30|0.46571
07:01:31|0.46572
07:01:33|0.46556
07:01:34|0.46566
07:01:35|0.46582
07:01:36|0.46582
07:01:37|0.46582
07:01:38|0.46567
07:01:39|0.46575
07:01:40|0.46575
07:01:42|0.46578
07:01:43|0.46574
07:01:44|0.46573
07:01:45|0.46573
07:01:46|0.46573
07:01:47|0.46576
07:01:48|0.46576
07:01:49|0.46576
07:01:50|0.46576
07:01:51|0.46587
07:01:51|0.46576
07:01:53|0.46576
07:01:54|0.46587
07:01:54|0.46576
07:01:55|0.46587
07:01:57|0.46575
07:01:58|0.46575
07:02:00|0.46567
07:02:01|0.46567
07:02:02|0.46585
07:02:03|0.46585
07:02:05|0.46585
07:02:06|0.46584
07:02:07|0.46568
07:02:08|0.46568
07:02:10|0.46581
07:02:11|0.46581
07:02:11|0.46581
07:02:12|0.46568
07:02:14|0.46568
07:02:15|0.46568
07:02:15|0.46568
07:02:16|0.46574
07:02:17|0.46555
07:02:18|0.46555
07:02:20|0.46555
07:02:21|0.46574
07:02:22|0.46578
07:02:22|0.46579
07:02:24|0.46583
07:02:25|0.46583
07:02:26|0.46583
07:02:27|0.46583
07:02:28|0.46583
07:02:29|0.46581
07:02:30|0.46581
07:02:30|0.46581
07:02:32|0.46581
07:02:32|0.46581
07:02:34|0.46581
07:02:35|0.4658
07:02:36|0.46585
07:02:37|0.46585
07:02:38|0.46585
07:02:39|0.46585
07:02:40|0.46585
07:02:40|0.46581
07:02:42|0.46581
07:02:43|0.46581
07:02:44|0.46581
07:02:45|0.46581
07:02:46|0.46581
07:02:47|0.46581
07:02:48|0.46581
07:02:48|0.46568
07:02:50|0.46568
07:02:51|0.46581
07:02:51|0.46581
07:02:53|0.46581
07:02:54|0.46581
07:02:54|0.46581
07:02:56|0.46581
07:02:57|0.46581
07:02:58|0.46581
07:02:59|0.46581
07:03:01|0.46582
07:03:02|0.46551
07:03:02|0.46551
07:03:04|0.46551
07:03:05|0.46551
07:03:05|0.46551
07:03:06|0.46551
07:03:08|0.46552
07:03:09|0.46552
07:03:10|0.46552
07:03:10|0.46562
07:03:12|0.46562
07:03:13|0.46562
07:03:14|0.46562
07:03:15|0.46562
07:03:17|0.46562
07:03:19|0.46574
07:03:19|0.46574
07:03:20|0.46574
07:03:21|0.46574
07:03:22|0.46573
07:03:23|0.46573
07:03:24|0.46573
07:03:25|0.46573
07:03:26|0.46573
07:03:27|0.46573
07:03:28|0.46573
07:03:29|0.46573
07:03:30|0.46573
07:03:32|0.46563
07:03:32|0.4657
07:03:34|0.4657
07:03:34|0.46571
07:03:35|0.46571
07:03:37|0.46571
07:03:38|0.46571
07:03:39|0.46571
07:03:39|0.46571
07:03:40|0.46571
07:03:42|0.46571
07:03:42|0.46571
07:03:43|0.46571
07:03:44|0.46571
07:03:45|0.46571
07:03:46|0.46571
07:03:48|0.46563
07:03:48|0.46563
07:03:49|0.46563
07:03:50|0.46563
07:03:51|0.4657
07:03:52|0.46563
07:03:53|0.46563
07:03:55|0.46563
07:03:55|0.46563
07:03:57|0.46563
07:03:58|0.46563
07:03:58|0.46563
07:03:59|0.46563
07:04:02|0.46563
07:04:02|0.46563
07:04:04|0.46563
07:04:05|0.46563
07:04:07|0.46563
07:04:09|0.46571
07:04:11|0.46572
07:04:11|0.46572
07:04:12|0.46582
07:04:13|0.46584
07:04:14|0.46581
07:04:15|0.46571
07:04:16|0.46571
07:04:17|0.46577
07:04:18|0.46581
07:04:19|0.46581
07:04:20|0.46581
07:04:22|0.46581
07:04:22|0.46581
07:04:23|0.46581
07:04:24|0.46581
07:04:25|0.46566
07:04:26|0.46588
07:04:27|0.46588
07:04:29|0.46588
07:04:29|0.4657
07:04:30|0.4657
07:04:31|0.46566
07:04:32|0.46579
07:04:33|0.46579
07:04:34|0.46579
07:04:35|0.46579
07:04:36|0.46579
07:04:37|0.46579
07:04:38|0.46579
07:04:39|0.46579
07:04:40|0.46579
07:04:41|0.46579
07:04:42|0.46579
07:04:43|0.46572
07:04:44|0.46572
07:04:45|0.46579
07:04:46|0.46579
07:04:47|0.46579
07:04:48|0.46579
07:04:49|0.46579
07:04:50|0.46579
07:04:51|0.46565
07:04:52|0.46565
07:04:53|0.46565
07:04:54|0.46566
07:04:55|0.46562
07:04:56|0.46562
07:04:57|0.46562
07:04:58|0.46559
07:04:59|0.46559
07:05:00|0.46559
07:05:02|0.46559
07:05:04|0.46559
07:05:06|0.46559
07:05:07|0.4656
07:05:08|0.46562
07:05:09|0.46562
07:05:10|0.46575
07:05:11|0.46575
07:05:12|0.46575
07:05:12|0.46573
07:05:14|0.46573
07:05:15|0.46558
07:05:16|0.46567
07:05:17|0.46567
07:05:18|0.46567
07:05:19|0.46588
07:05:20|0.46588
07:05:21|0.46588
07:05:22|0.46577
07:05:23|0.46577
07:05:24|0.46576
07:05:25|0.46584
07:05:26|0.46584
07:05:27|0.4657
07:05:28|0.4657
07:05:29|0.4658
07:05:30|0.4658
07:05:31|0.4658
07:05:32|0.4657
07:05:33|0.4657
07:05:34|0.46569
07:05:35|0.46569
07:05:36|0.46569
07:05:37|0.46569
07:05:38|0.46569
07:05:39|0.46569
07:05:41|0.46581
07:05:41|0.46587
07:05:42|0.46585
07:05:43|0.46585
07:05:44|0.46585
07:05:45|0.46585
07:05:46|0.46585
07:05:47|0.46571
07:05:48|0.4657
07:05:49|0.4657
07:05:50|0.4657
07:05:51|0.46582
07:05:52|0.46572
07:05:53|0.46557
07:05:54|0.46557
07:05:55|0.46549
07:05:56|0.46549
07:05:57|0.46549
07:05:58|0.4654
07:05:59|0.4654
07:06:00|0.4654
07:06:01|0.4654
07:06:03|0.4654
07:06:04|0.4654
07:06:05|0.4654
07:06:06|0.46549
07:06:07|0.46557
07:06:09|0.46556
07:06:10|0.46556
07:06:11|0.46556
07:06:11|0.46556
07:06:14|0.46556
07:06:15|0.46556
07:06:15|0.46545
07:06:17|0.46545
07:06:19|0.46545
07:06:19|0.46545
07:06:20|0.46545
07:06:21|0.46545
07:06:22|0.46545
07:06:23|0.46545
07:06:25|0.46557
07:06:26|0.46557
07:06:27|0.46555
07:06:28|0.46555
07:06:29|0.46553
07:06:30|0.46549
07:06:31|0.46553
07:06:32|0.46553
07:06:33|0.46538
07:06:34|0.46538
07:06:35|0.46553
07:06:36|0.46553
07:06:37|0.46553
07:06:38|0.46556
07:06:39|0.46556
07:06:40|0.46556
07:06:41|0.46556
07:06:42|0.46539
07:06:43|0.46554
07:06:44|0.46554
07:06:45|0.46554
07:06:46|0.46554
07:06:47|0.46554
07:06:48|0.46554
07:06:49|0.46554
07:06:50|0.46531
07:06:51|0.46531
07:06:52|0.46531
07:06:53|0.46531
07:06:54|0.46537
07:06:55|0.46537
07:06:57|0.46537
07:06:57|0.46536
07:06:59|0.46536
07:06:59|0.46536
07:07:01|0.46536
07:07:01|0.46536
07:07:03|0.46536
07:07:05|0.46536
07:07:05|0.46536
07:07:07|0.46536
07:07:08|0.46536
07:07:09|0.46536
07:07:10|0.46536
07:07:12|0.46536
07:07:13|0.46536
07:07:13|0.46536
07:07:15|0.46536
07:07:15|0.46536
07:07:17|0.46524
07:07:18|0.46525
07:07:20|0.4653
07:07:21|0.46547
07:07:22|0.46547
07:07:24|0.46547
07:07:24|0.46547
07:07:26|0.46547
07:07:26|0.46534
07:07:28|0.46544
07:07:29|0.46544
07:07:29|0.46544
07:07:30|0.46544
07:07:32|0.46527
07:07:32|0.46527
07:07:33|0.46531
07:07:34|0.46531
07:07:35|0.46546
07:07:37|0.46545
07:07:38|0.46533
07:07:38|0.46531
07:07:40|0.46542
07:07:42|0.46542
07:07:42|0.46535
07:07:43|0.46526
07:07:44|0.46526
07:07:45|0.46526
07:07:46|0.46497
07:07:47|0.46483
07:07:48|0.46483
07:07:49|0.46483
07:07:50|0.46496
07:07:51|0.46497
07:07:52|0.46503
07:07:53|0.46505
07:07:54|0.46505
07:07:55|0.46505
07:07:56|0.46505
07:07:57|0.46505
07:07:58|0.46501
07:07:59|0.46499
07:08:00|0.46499
07:08:01|0.46499
07:08:02|0.46499
07:08:04|0.46499
07:08:06|0.46495
07:08:08|0.46495
07:08:08|0.46495
07:08:10|0.46499
07:08:12|0.46499
07:08:12|0.46499
07:08:15|0.46481
07:08:16|0.46465
07:08:16|0.46463
07:08:17|0.4647
07:08:18|0.46464
07:08:20|0.46464
07:08:20|0.46464
07:08:21|0.46468
07:08:23|0.46468
07:08:24|0.4647
07:08:25|0.4647
07:08:26|0.46479
07:08:27|0.46483
07:08:29|0.46483
07:08:30|0.46486
07:08:31|0.46486
07:08:32|0.46483
07:08:33|0.46483
07:08:34|0.46478
07:08:35|0.46478
07:08:36|0.46478
07:08:37|0.46466
07:08:38|0.46466
07:08:39|0.4648
07:08:40|0.4648
07:08:41|0.46465
07:08:43|0.4648
07:08:44|0.46485
07:08:45|0.46492
07:08:46|0.46492
07:08:48|0.46492
07:08:48|0.46489
07:08:50|0.46489
07:08:51|0.46476
07:08:52|0.46476
07:08:53|0.46476
07:08:54|0.46476
07:08:54|0.46477
07:08:56|0.46477
07:08:57|0.46477
07:08:58|0.46477
07:08:59|0.46514
07:09:00|0.46514
07:09:01|0.46511
07:09:03|0.46515
07:09:03|0.46515
07:09:05|0.46515
07:09:07|0.46515
07:09:07|0.46515
07:09:09|0.46501
07:09:11|0.46501
07:09:12|0.46487
07:09:13|0.4647
07:09:15|0.46477
07:09:16|0.46477
07:09:17|0.46482
07:09:18|0.46482
07:09:18|0.46482
07:09:20|0.46482
07:09:20|0.46466
07:09:22|0.46474
07:09:23|0.46491
07:09:24|0.46494
07:09:24|0.46494
07:09:26|0.46494
07:09:27|0.46494
07:09:28|0.46494
07:09:28|0.46494
07:09:29|0.46494
07:09:31|0.46494
07:09:32|0.46494
07:09:33|0.46494
07:09:33|0.46472
07:09:34|0.46473
07:09:36|0.46473
07:09:36|0.46462
07:09:38|0.46463
07:09:38|0.46463
07:09:40|0.46465
07:09:41|0.46465
07:09:42|0.4649
07:09:43|0.4649
07:09:43|0.4649
07:09:44|0.46493
07:09:45|0.46493
07:09:48|0.46518
07:09:48|0.46495
07:09:49|0.4651
07:09:50|0.46502
07:09:51|0.46511
07:09:52|0.46511
07:09:53|0.46511
07:09:54|0.46511
07:09:55|0.46511
07:09:56|0.46511
07:09:57|0.46506
07:09:58|0.46498
07:09:59|0.46498
07:10:00|0.465
07:10:01|0.46497
07:10:03|0.46497
07:10:03|0.46497
07:10:04|0.46497
07:10:05|0.46496
07:10:07|0.46496
07:10:09|0.46497
07:10:11|0.46497
07:10:12|0.46497
07:10:12|0.46497
07:10:13|0.46491
07:10:15|0.46491
07:10:16|0.46486
07:10:18|0.46458
07:10:18|0.46458
07:10:19|0.46458
07:10:20|0.46458
07:10:21|0.46461
07:10:22|0.46462
07:10:23|0.46462
07:10:25|0.46462
07:10:25|0.46462
07:10:26|0.46481
07:10:27|0.46481
07:10:28|0.46481
07:10:29|0.46481
07:10:30|0.46481
07:10:31|0.46481
07:10:32|0.46486
07:10:33|0.46486
07:10:35|0.46491
07:10:35|0.4649
07:10:37|0.4649
07:10:37|0.4649
07:10:38|0.46478
07:10:40|0.46478
07:10:40|0.46478
07:10:41|0.46478
07:10:42|0.46478
07:10:43|0.46478
07:10:44|0.4649
07:10:45|0.4649
07:10:46|0.4647
07:10:47|0.4647
07:10:48|0.4647
07:10:49|0.46487
07:10:51|0.46487
07:10:51|0.46487
07:10:52|0.46487
07:10:53|0.46487
07:10:54|0.46471
07:10:56|0.46471
07:10:56|0.46469
07:10:57|0.4646
07:10:58|0.4646
07:10:59|0.4646
07:11:00|0.4646
07:11:01|0.4645
07:11:02|0.4645
07:11:03|0.4645
07:11:04|0.4645
07:11:05|0.46444
07:11:06|0.46444
07:11:08|0.46444
07:11:09|0.46444
07:11:11|0.46444
07:11:12|0.46444
07:11:14|0.46442
07:11:15|0.46442
07:11:17|0.46429
07:11:18|0.46429
07:11:19|0.46443
07:11:20|0.46443
07:11:21|0.46443
07:11:21|0.46449
07:11:22|0.46449
07:11:24|0.46443
07:11:25|0.46456
07:11:26|0.46456
07:11:27|0.46456
07:11:28|0.46456
07:11:29|0.46456
07:11:30|0.46469
07:11:31|0.46469
07:11:32|0.46454
07:11:33|0.46469
07:11:34|0.46469
07:11:34|0.46457
07:11:36|0.46471
07:11:37|0.46471
07:11:38|0.46471
07:11:39|0.46471
07:11:40|0.46471
07:11:41|0.46471
07:11:43|0.46473
07:11:44|0.46473
07:11:44|0.4648
07:11:45|0.4648
07:11:46|0.4648
07:11:47|0.4648
07:11:49|0.4648
07:11:49|0.46463
07:11:50|0.46463
07:11:53|0.46463
07:11:53|0.46463
07:11:54|0.46463
07:11:55|0.46463
07:11:56|0.46463
07:11:57|0.46463
07:11:58|0.46459
07:11:59|0.46452
07:12:00|0.46437
07:12:01|0.46433
07:12:02|0.46433
07:12:03|0.46431
07:12:04|0.46428
07:12:06|0.46423
07:12:07|0.46423
07:12:07|0.46423
07:12:10|0.46431
07:12:11|0.46422
07:12:13|0.46422
07:12:13|0.46428
07:12:15|0.46432
07:12:15|0.46415
07:12:16|0.46449
07:12:18|0.46449
07:12:19|0.46449
07:12:20|0.46443
07:12:21|0.46443
07:12:22|0.46443
07:12:23|0.46443
07:12:24|0.46443
07:12:25|0.46444
07:12:26|0.46444
07:12:27|0.46444
07:12:28|0.46444
07:12:29|0.46435
07:12:30|0.46435
07:12:31|0.46435
07:12:32|0.46435
07:12:33|0.46435
07:12:34|0.46435
07:12:35|0.46435
07:12:36|0.46444
07:12:37|0.46444
07:12:38|0.46445
07:12:39|0.46445
07:12:40|0.46443
07:12:41|0.46443
07:12:42|0.46432
07:12:43|0.46432
07:12:44|0.46432
07:12:45|0.46429
07:12:46|0.46417
07:12:47|0.46405
07:12:48|0.46392
07:12:49|0.46379
07:12:50|0.46382
07:12:51|0.4639
07:12:52|0.4639
07:12:53|0.4639
07:12:54|0.46389
07:12:55|0.46389
07:12:56|0.46389
07:12:57|0.46389
07:12:58|0.46388
07:12:59|0.46376
07:13:00|0.46376
07:13:01|0.46385
07:13:02|0.4639
07:13:03|0.4639
07:13:04|0.4639
07:13:05|0.4639
07:13:06|0.46385
07:13:07|0.46385
07:13:08|0.46384
07:13:09|0.46384
07:13:11|0.4639
07:13:13|0.46391
07:13:14|0.4639
07:13:15|0.4639
07:13:17|0.46391
07:13:18|0.46385
07:13:19|0.46385
07:13:20|0.46385
07:13:21|0.46382
07:13:22|0.46382
07:13:23|0.46382
07:13:24|0.46382
07:13:25|0.46382
07:13:26|0.46371
07:13:27|0.46366
07:13:28|0.46361
07:13:29|0.46365
07:13:30|0.46365
07:13:31|0.46365
07:13:32|0.46365
07:13:32|0.46365
07:13:34|0.4637
07:13:35|0.4638
07:13:36|0.46373
07:13:37|0.46387
07:13:37|0.46381
07:13:39|0.46389
07:13:40|0.46389
07:13:41|0.46389
07:13:42|0.46389
07:13:43|0.46389
07:13:44|0.46389
07:13:45|0.46389
07:13:46|0.46389
07:13:47|0.46389
07:13:48|0.46389
07:13:49|0.46391
07:13:49|0.46391
07:13:51|0.46381
07:13:51|0.46381
07:13:53|0.46366
07:13:53|0.46366
07:13:55|0.46381
07:13:56|0.46381
07:13:57|0.46381
07:13:57|0.46378
07:13:59|0.46366
07:13:59|0.46366
07:14:01|0.46366
07:14:02|0.46375
07:14:02|0.4637
07:14:04|0.4637
07:14:05|0.46368
07:14:07|0.4637
07:14:07|0.4637
07:14:08|0.4637
07:14:09|0.4637
07:14:12|0.4637
07:14:13|0.46373
07:14:15|0.46374
07:14:17|0.46375
07:14:18|0.46385
07:14:19|0.46384
07:14:20|0.46385
07:14:22|0.46369
07:14:22|0.46369
07:14:24|0.46365
07:14:24|0.46365
07:14:25|0.46366
07:14:27|0.46366
07:14:27|0.46365
07:14:28|0.46365
07:14:29|0.46365
07:14:31|0.46365
07:14:32|0.46365
07:14:32|0.46365
07:14:33|0.46365
07:14:34|0.46365
07:14:36|0.4636
07:14:37|0.46363
07:14:37|0.46363
07:14:38|0.46363
07:14:40|0.46363
07:14:41|0.46361
07:14:41|0.46375
07:14:43|0.46375
07:14:43|0.46375
07:14:45|0.46375
07:14:46|0.4636
07:14:47|0.4636
07:14:48|0.46345
07:14:49|0.46345
07:14:50|0.46345
07:14:51|0.46344
07:14:52|0.46344
07:14:53|0.46364
07:14:53|0.46375
07:14:55|0.46383
07:14:56|0.46383
07:14:57|0.4637
07:14:58|0.4637
07:14:58|0.4637
07:15:00|0.46372
07:15:00|0.46372
07:15:01|0.46372
07:15:03|0.46372
07:15:03|0.46363
07:15:05|0.46363
07:15:06|0.46363
07:15:06|0.46362
07:15:08|0.46365
07:15:09|0.46365
07:15:10|0.46362
07:15:11|0.46355
07:15:13|0.46372
07:15:14|0.46372
07:15:14|0.46372
07:15:16|0.46372
07:15:17|0.46358
07:15:17|0.46359
07:15:20|0.4634
07:15:20|0.46367
07:15:21|0.46363
07:15:23|0.46362
07:15:23|0.46354
07:15:24|0.46354
07:15:25|0.46377
07:15:26|0.46383
07:15:27|0.46383
07:15:28|0.46383
07:15:30|0.46383
07:15:30|0.46381
07:15:31|0.46381
07:15:32|0.46381
07:15:33|0.46381
07:15:34|0.46362
07:15:36|0.46363
07:15:36|0.46367
07:15:37|0.46367
07:15:38|0.46368
07:15:39|0.46382
07:15:40|0.46372
07:15:41|0.46372
07:15:42|0.46372
07:15:44|0.46372
07:15:44|0.4637
07:15:45|0.4637
07:15:46|0.46383
07:15:47|0.46383
07:15:48|0.46386
07:15:49|0.46386
07:15:50|0.46399
07:15:52|0.46399
07:15:53|0.46414
07:15:54|0.46414
07:15:55|0.46415
07:15:55|0.46415
07:15:56|0.46404
07:15:57|0.46393
07:15:58|0.46406
07:15:59|0.464
07:16:00|0.464
07:16:01|0.464
07:16:02|0.46393
07:16:03|0.46393
07:16:05|0.46379
07:16:05|0.46379
07:16:07|0.46379
07:16:07|0.46379
07:16:08|0.46375
07:16:10|0.46375
07:16:10|0.46375
07:16:12|0.46375
07:16:14|0.46389
07:16:14|0.46389
07:16:16|0.46389
07:16:18|0.46389
07:16:19|0.46394
07:16:20|0.464
07:16:21|0.46396
07:16:22|0.464
07:16:23|0.464
07:16:24|0.464
07:16:24|0.464
07:16:27|0.46399
07:16:28|0.46408
07:16:28|0.46408
07:16:31|0.46423
07:16:31|0.46423
07:16:32|0.46423
07:16:33|0.46423
07:16:34|0.46419
07:16:35|0.46422
07:16:36|0.46422
07:16:37|0.46422
07:16:38|0.46416
07:16:39|0.46416
07:16:40|0.46429
07:16:42|0.46429
07:16:42|0.46429
07:16:44|0.46429
07:16:45|0.46429
07:16:46|0.46429
07:16:46|0.46429
07:16:48|0.46409
07:16:49|0.46409
07:16:50|0.46409
07:16:51|0.46409
07:16:52|0.46409
07:16:52|0.46409
07:16:54|0.46409
07:16:55|0.46409
07:16:56|0.46412
07:16:56|0.46402
07:16:58|0.464
07:16:58|0.464
07:16:59|0.464
07:17:01|0.46422
07:17:02|0.46422
07:17:03|0.4641
07:17:03|0.46405
07:17:05|0.46405
07:17:06|0.46407
07:17:07|0.46406
07:17:07|0.46406
07:17:09|0.46438
07:17:10|0.46439
07:17:11|0.46434
07:17:12|0.46434
07:17:12|0.46434
07:17:13|0.46432
07:17:15|0.46432
07:17:16|0.46428
07:17:17|0.46428
07:17:19|0.46443
07:17:20|0.46443
07:17:21|0.46443
07:17:22|0.46419
07:17:23|0.46412
07:17:24|0.46412
07:17:25|0.46412
07:17:26|0.46413
07:17:26|0.46413
07:17:28|0.46413
07:17:28|0.46413
07:17:30|0.46429
07:17:31|0.4643
07:17:32|0.46426
07:17:33|0.46426
07:17:34|0.46426
07:17:35|0.46425
07:17:36|0.46425
07:17:37|0.46412
07:17:37|0.46412
07:17:39|0.46412
07:17:40|0.46416
07:17:40|0.46416
07:17:42|0.46416
07:17:43|0.46416
07:17:44|0.46422
07:17:45|0.46422
07:17:46|0.46422
07:17:46|0.46424
07:17:48|0.46424
07:17:50|0.46444
07:17:51|0.46452
07:17:51|0.46446
07:17:52|0.46446
07:17:54|0.46446
07:17:55|0.46446
07:17:55|0.46446
07:17:56|0.46447
07:17:58|0.46447
07:17:58|0.46447
07:17:59|0.46447
07:18:00|0.4644
07:18:01|0.46436
07:18:02|0.46436
07:18:04|0.46436
07:18:04|0.46436
07:18:06|0.46437
07:18:06|0.46437
07:18:07|0.46425
07:18:08|0.46425
07:18:09|0.4641
07:18:10|0.46402
07:18:12|0.46402
07:18:12|0.46402
07:18:14|0.46402
07:18:16|0.46401
07:18:17|0.46391
07:18:18|0.46392
07:18:19|0.46358
07:18:21|0.46373
07:18:22|0.46373
07:18:23|0.46371
07:18:24|0.46371
07:18:25|0.46371
07:18:27|0.46373
07:18:28|0.46338
07:18:29|0.4633
07:18:30|0.46322
07:18:31|0.46316
07:18:32|0.46315
07:18:33|0.46356
07:18:33|0.46348
07:18:35|0.46348
07:18:35|0.46348
07:18:37|0.46348
07:18:38|0.46348
07:18:38|0.46348
07:18:40|0.46345
07:18:41|0.46357
07:18:42|0.46357
07:18:43|0.46357
07:18:45|0.46364
07:18:45|0.46351
07:18:46|0.46351
07:18:48|0.46359
07:18:49|0.46359
07:18:49|0.4636
07:18:52|0.46349
07:18:52|0.46359
07:18:53|0.46359
07:18:54|0.46347
07:18:56|0.46375
07:18:56|0.46375
07:18:57|0.46357
07:18:58|0.46359
07:19:00|0.46371
07:19:01|0.46371
07:19:01|0.46371
07:19:03|0.46371
07:19:03|0.46371
07:19:05|0.46371
07:19:05|0.4635
07:19:07|0.46349
07:19:07|0.46342
07:19:09|0.4634
07:19:09|0.46333
07:19:10|0.46333
07:19:11|0.46333
07:19:12|0.46333
07:19:13|0.46327
07:19:14|0.46312
07:19:17|0.46328
07:19:18|0.46328
07:19:19|0.46328
07:19:21|0.46328
07:19:23|0.46318
07:19:23|0.46318
07:19:25|0.46315
07:19:27|0.46313
07:19:28|0.46313
07:19:29|0.46313
07:19:30|0.46313
07:19:31|0.46312
07:19:32|0.46319
07:19:33|0.46319
07:19:34|0.46327
07:19:35|0.46327
07:19:36|0.46327
07:19:36|0.46327
07:19:37|0.46327
07:19:39|0.46327
07:19:40|0.46321
07:19:41|0.4633
07:19:42|0.4633
07:19:42|0.46328
07:19:43|0.46321
07:19:45|0.46321
07:19:46|0.46316
07:19:47|0.46315
07:19:48|0.46313
07:19:49|0.46328
07:19:50|0.46328
07:19:51|0.46328
07:19:52|0.46312
07:19:52|0.46311
07:19:53|0.46324
07:19:55|0.46338
07:19:56|0.46338
07:19:57|0.46338
07:19:59|0.4633
07:19:59|0.4633
07:20:00|0.46339
07:20:01|0.46339
07:20:02|0.46339
07:20:04|0.46333
07:20:04|0.46334
07:20:05|0.46336
07:20:06|0.46342
07:20:07|0.46342
07:20:08|0.46342
07:20:09|0.46342
07:20:11|0.46342
07:20:11|0.46342
07:20:12|0.46349
07:20:13|0.46339
07:20:14|0.46339
07:20:16|0.46327
07:20:18|0.46315
07:20:18|0.46312
07:20:20|0.46316
07:20:22|0.46331
07:20:23|0.4632
07:20:24|0.4632
07:20:25|0.46339
07:20:26|0.46339
07:20:27|0.46339
07:20:28|0.46339
07:20:29|0.46339
07:20:30|0.46339
07:20:31|0.46321
07:20:32|0.46321
07:20:33|0.46322
07:20:34|0.46313
07:20:35|0.46313
07:20:36|0.46313
07:20:37|0.46313
07:20:38|0.46339
07:20:38|0.46322
07:20:39|0.46338
07:20:41|0.46338
07:20:42|0.46338
07:20:43|0.46324
07:20:44|0.46327
07:20:44|0.46327
07:20:46|0.46327
07:20:47|0.46339
07:20:48|0.46356
07:20:49|0.46358
07:20:50|0.46358
07:20:51|0.4636
07:20:52|0.46341
07:20:53|0.46342
07:20:54|0.46342
07:20:55|0.46342
07:20:56|0.46348
07:20:57|0.46342
07:20:58|0.46341
07:20:59|0.46341
07:21:01|0.46341
07:21:01|0.4634
07:21:02|0.46333
07:21:03|0.46336
07:21:04|0.46336
07:21:05|0.46336
07:21:06|0.46342
07:21:07|0.46353
07:21:08|0.46352
07:21:10|0.46352
07:21:10|0.46352
07:21:11|0.46352
07:21:12|0.46352
07:21:13|0.46352
07:21:14|0.46352
07:21:15|0.46339
07:21:16|0.4633
07:21:18|0.4633
07:21:19|0.46333
07:21:21|0.46342
07:21:22|0.46342
07:21:23|0.46342
07:21:24|0.46342
07:21:25|0.46355
07:21:26|0.46355
07:21:27|0.46337
07:21:28|0.46337
07:21:29|0.46337
07:21:30|0.46334
07:21:31|0.46334
07:21:32|0.46334
07:21:33|0.46334
07:21:34|0.46347
07:21:35|0.46342
07:21:36|0.46345
07:21:37|0.46327
07:21:38|0.46318
07:21:39|0.46318
07:21:40|0.4631
07:21:41|0.46301
07:21:42|0.46296
07:21:43|0.46297
07:21:44|0.46295
07:21:45|0.46295
07:21:46|0.46295
07:21:48|0.46298
07:21:48|0.46295
07:21:49|0.46294
07:21:50|0.46295
07:21:51|0.46296
07:21:52|0.46295
07:21:53|0.46282
07:21:54|0.46284
07:21:55|0.46264
07:21:56|0.46263
07:21:58|0.46261
07:21:59|0.4626
07:22:00|0.46259
07:22:01|0.46255
07:22:02|0.4625
07:22:03|0.4625
07:22:04|0.46254
07:22:05|0.46254
07:22:06|0.46258
07:22:07|0.4626
07:22:08|0.46268
07:22:09|0.46261
07:22:10|0.46285
07:22:11|0.46285
07:22:12|0.46287
07:22:13|0.46302
07:22:14|0.46302
07:22:15|0.46302
07:22:16|0.46285
07:22:17|0.46285
07:22:18|0.46294
07:22:20|0.46276
07:22:22|0.46249
07:22:23|0.46219
07:22:25|0.46223
07:22:26|0.46235
07:22:28|0.46217
07:22:29|0.4624
07:22:29|0.46224
07:22:31|0.46224
07:22:31|0.46236
07:22:32|0.46213
07:22:33|0.46213
07:22:35|0.46221
07:22:35|0.46238
07:22:36|0.46246
07:22:38|0.46239
07:22:39|0.46239
07:22:39|0.46236
07:22:40|0.46259
07:22:41|0.46259
07:22:42|0.46259
07:22:43|0.46259
07:22:44|0.46259
07:22:47|0.46282
07:22:47|0.46282
07:22:48|0.46282
07:22:49|0.46282
07:22:50|0.46279
07:22:52|0.46279
07:22:53|0.46279
07:22:54|0.46279
07:22:55|0.46279
07:22:56|0.46279
07:22:57|0.46279
07:22:58|0.46266
07:22:59|0.46277
07:23:00|0.46272
07:23:01|0.46259
07:23:02|0.46261
07:23:03|0.46275
07:23:04|0.46267
07:23:05|0.46267
07:23:06|0.46272
07:23:07|0.46272
07:23:08|0.46291
07:23:09|0.46291
07:23:10|0.46298
07:23:11|0.46298
07:23:12|0.46301
07:23:13|0.4629
07:23:14|0.4629
07:23:15|0.4629
07:23:16|0.46268
07:23:17|0.46268
07:23:18|0.46288
07:23:19|0.46288
07:23:21|0.46287
07:23:23|0.46276
07:23:24|0.46276
07:23:25|0.4632
07:23:26|0.4632
07:23:28|0.4632
07:23:28|0.46309
07:23:30|0.46302
07:23:31|0.46307
07:23:32|0.46307
07:23:33|0.46303
07:23:34|0.46303
07:23:34|0.46303
07:23:36|0.463
07:23:37|0.46297
07:23:38|0.46292
07:23:38|0.46278
07:23:40|0.46263
07:23:41|0.46263
07:23:42|0.46263
07:23:44|0.46269
07:23:44|0.46269
07:23:45|0.46288
07:23:46|0.4629
07:23:47|0.46301
07:23:48|0.46287
07:23:49|0.46287
07:23:50|0.46287
07:23:51|0.46287
07:23:52|0.46288
07:23:53|0.46288
07:23:54|0.46298
07:23:55|0.46298
07:23:57|0.46298
07:23:58|0.46296
07:23:59|0.46296
07:24:00|0.46296
07:24:01|0.46296
07:24:02|0.46289
07:24:03|0.46287
07:24:04|0.46287
07:24:05|0.46288
07:24:06|0.46289
07:24:07|0.46289
07:24:08|0.46308
07:24:09|0.46308
07:24:10|0.46308
07:24:11|0.46288
07:24:12|0.46287
07:24:13|0.46287
07:24:15|0.46294
07:24:16|0.46294
07:24:17|0.46279
07:24:18|0.46297
07:24:18|0.46298
07:24:20|0.46298
07:24:22|0.46298
07:24:23|0.46298
07:24:25|0.46283
07:24:26|0.46279
07:24:28|0.46279
07:24:29|0.46279
07:24:30|0.46279
07:24:31|0.46303
07:24:32|0.46302
07:24:33|0.46302
07:24:34|0.46292
07:24:35|0.46292
07:24:36|0.46292
07:24:37|0.46292
07:24:38|0.46306
07:24:39|0.46328
07:24:40|0.46312
07:24:41|0.46312
07:24:42|0.46312
07:24:43|0.46312
07:24:44|0.46316
07:24:45|0.46311
07:24:46|0.46303
07:24:47|0.463
07:24:48|0.463
07:24:49|0.463
07:24:50|0.463
07:24:51|0.463
07:24:52|0.463
07:24:53|0.463
07:24:54|0.46285
07:24:55|0.46297
07:24:56|0.46297
07:24:57|0.46297
07:24:58|0.46297
07:24:59|0.46295
07:25:00|0.46295
07:25:01|0.46297
07:25:02|0.46297
07:25:03|0.46289
07:25:04|0.46289
07:25:05|0.46289
07:25:06|0.46289
07:25:07|0.46289
07:25:08|0.46289
07:25:09|0.46294
07:25:10|0.46294
07:25:11|0.46294
07:25:12|0.4629
07:25:13|0.46311
07:25:14|0.46311
07:25:15|0.46311
07:25:16|0.46311
07:25:17|0.46311
07:25:18|0.46311
07:25:19|0.46299
07:25:20|0.46283
07:25:21|0.46311
07:25:23|0.46311
07:25:24|0.46326
07:25:25|0.46316
07:25:26|0.46316
07:25:27|0.46316
07:25:28|0.46316
07:25:29|0.46316
07:25:30|0.46315
07:25:31|0.46315
07:25:32|0.46306
07:25:33|0.46306
07:25:34|0.46329
07:25:36|0.4633
07:25:36|0.4633
07:25:37|0.4633
07:25:38|0.4633
07:25:40|0.46335
07:25:41|0.46335
07:25:41|0.46316
07:25:42|0.46316
07:25:43|0.46316
07:25:44|0.46316
07:25:45|0.46316
07:25:46|0.46335
07:25:47|0.46335
07:25:48|0.46316
07:25:49|0.46316
07:25:51|0.46326
07:25:51|0.46326
07:25:53|0.46326
07:25:54|0.46326
07:25:55|0.46328
07:25:56|0.46328
07:25:57|0.46317
07:25:58|0.46317
07:25:59|0.46317
07:26:00|0.46317
07:26:01|0.46326
07:26:02|0.4633
07:26:03|0.46317
07:26:04|0.46317
07:26:06|0.46317
07:26:07|0.4633
07:26:08|0.4633
07:26:09|0.4632
07:26:10|0.4632
07:26:11|0.46317
07:26:12|0.46288
07:26:13|0.46295
07:26:14|0.46277
07:26:15|0.46277
07:26:16|0.4627
07:26:17|0.4627
07:26:18|0.4627
07:26:19|0.46284
07:26:20|0.46284
07:26:21|0.46269
07:26:22|0.46269
07:26:24|0.46253
07:26:25|0.46254
07:26:26|0.46254
07:26:27|0.46254
07:26:29|0.46262
07:26:30|0.46232
07:26:31|0.46254
07:26:32|0.46262
07:26:33|0.46262
07:26:34|0.46262
07:26:35|0.46267
07:26:36|0.46272
07:26:37|0.46263
07:26:38|0.46286
07:26:38|0.46288
07:26:40|0.46294
07:26:41|0.46295
07:26:42|0.46295
07:26:43|0.46295
07:26:44|0.46295
07:26:45|0.46295
07:26:46|0.46294
07:26:47|0.46294
07:26:48|0.46287
07:26:49|0.46287
07:26:50|0.463
07:26:51|0.46282
07:26:53|0.46277
07:26:54|0.4628
07:26:54|0.46289
07:26:55|0.46263
07:26:57|0.46263
07:26:58|0.46263
07:26:58|0.46263
07:27:00|0.46263
07:27:01|0.46263
07:27:02|0.46276
07:27:02|0.46276
07:27:04|0.46276
07:27:04|0.46276
07:27:05|0.46281
07:27:07|0.46281
07:27:08|0.46281
07:27:09|0.46274
07:27:10|0.46274
07:27:11|0.46253
07:27:12|0.46274
07:27:13|0.46274
07:27:14|0.46251
07:27:15|0.46237
07:27:16|0.46249
07:27:16|0.46238
07:27:18|0.46242
07:27:19|0.46242
07:27:20|0.46242
07:27:21|0.46242
07:27:22|0.46267
07:27:23|0.46272
07:27:25|0.46259
07:27:25|0.4626
07:27:28|0.46274
07:27:28|0.46269
07:27:30|0.46278
07:27:31|0.46265
07:27:32|0.46265
07:27:34|0.46265
07:27:34|0.46273
07:27:35|0.46273
07:27:37|0.46273
07:27:38|0.46273
07:27:38|0.46258
07:27:40|0.46256
07:27:41|0.46255
07:27:42|0.46255
07:27:43|0.46245
07:27:44|0.46243
07:27:45|0.46241
07:27:46|0.46257
07:27:47|0.46257
07:27:48|0.46257
07:27:48|0.46255
07:27:50|0.4627
07:27:52|0.46269
07:27:52|0.4627
07:27:53|0.46287
07:27:54|0.46287
07:27:56|0.46287
07:27:57|0.46287
07:27:58|0.46295
07:27:58|0.46288
07:27:59|0.46288
07:28:00|0.46288
07:28:01|0.46288
07:28:02|0.46288
07:28:03|0.46288
07:28:05|0.46288
07:28:05|0.46288
07:28:07|0.46288
07:28:08|0.46291
07:28:08|0.46299
07:28:10|0.46293
07:28:11|0.46311
07:28:12|0.46311
07:28:12|0.46305
07:28:13|0.46304
07:28:14|0.46304
07:28:15|0.46288
07:28:16|0.46288
07:28:17|0.46288
07:28:19|0.46292
07:28:19|0.46292
07:28:20|0.46292
07:28:22|0.46288
07:28:22|0.46316
07:28:23|0.46316
07:28:26|0.46299
07:28:27|0.46299
07:28:27|0.46309
07:28:28|0.463
07:28:30|0.4629
07:28:32|0.46269
07:28:33|0.46292
07:28:34|0.46292
07:28:35|0.46289
07:28:36|0.46287
07:28:37|0.46287
07:28:39|0.46287
07:28:39|0.46287
07:28:40|0.46287
07:28:41|0.46292
07:28:42|0.46292
07:28:43|0.46292
07:28:44|0.46292
07:28:45|0.4628
07:28:47|0.46282
07:28:47|0.46282
07:28:48|0.46282
07:28:49|0.46282
07:28:50|0.46277
07:28:51|0.46277
07:28:53|0.46267
07:28:54|0.46267
07:28:55|0.46267
07:28:56|0.46262
07:28:57|0.46262
07:28:59|0.4626
07:28:59|0.4626
07:29:01|0.4626
07:29:03|0.4626
07:29:03|0.4626
07:29:04|0.4626
07:29:06|0.4626
07:29:07|0.4626
07:29:08|0.46264
07:29:08|0.46268
07:29:10|0.4625
07:29:11|0.4625
07:29:11|0.4625
07:29:13|0.4625
07:29:13|0.4625
07:29:15|0.4625
07:29:15|0.46244
07:29:16|0.46262
07:29:19|0.46262
07:29:19|0.46262
07:29:20|0.46248
07:29:21|0.46248
07:29:22|0.46248
07:29:23|0.46248
07:29:24|0.46261
07:29:25|0.4626
07:29:27|0.46256
07:29:28|0.46256
07:29:29|0.46256
07:29:31|0.46256
07:29:33|0.46245
07:29:33|0.46269
07:29:34|0.4628
07:29:36|0.46268
07:29:36|0.46279
07:29:38|0.46273
07:29:39|0.4625
07:29:40|0.4625
07:29:41|0.4625
07:29:41|0.46269
07:29:42|0.46269
07:29:43|0.46269
07:29:45|0.46269
07:29:46|0.46269
07:29:46|0.46269
07:29:47|0.46245
07:29:48|0.46242
07:29:50|0.46235
07:29:51|0.46235
07:29:51|0.46235
07:29:52|0.46231
07:29:54|0.46236
07:29:55|0.46236
07:29:55|0.46236
07:29:57|0.46213
07:29:58|0.46208
07:29:59|0.46208
07:30:00|0.46215
07:30:01|0.46208
07:30:02|0.46212
07:30:03|0.46208
07:30:04|0.46213
07:30:05|0.46222
07:30:06|0.46234
07:30:07|0.46237
07:30:08|0.46237
07:30:09|0.46239
07:30:10|0.46218
07:30:11|0.46235
07:30:12|0.46235
07:30:13|0.46235
07:30:14|0.46235
07:30:15|0.46235
07:30:16|0.46236
07:30:17|0.46251
07:30:18|0.46236
07:30:19|0.46236
07:30:20|0.46236
07:30:21|0.46236
07:30:22|0.46236
07:30:23|0.46259
07:30:24|0.46259
07:30:25|0.46275
07:30:26|0.46269
07:30:28|0.46278
07:30:29|0.46256
07:30:30|0.46256
07:30:31|0.46265
07:30:32|0.46256
07:30:33|0.46256
07:30:34|0.46262
07:30:34|0.46262
07:30:36|0.46255
07:30:37|0.46251
07:30:38|0.46251
07:30:38|0.46251
07:30:40|0.46251
07:30:41|0.46249
07:30:42|0.46254
07:30:43|0.46262
07:30:44|0.46262
07:30:45|0.46262
07:30:46|0.46262
07:30:47|0.46261
07:30:48|0.46261
07:30:49|0.46261
07:30:50|0.46262
07:30:51|0.46262
07:30:52|0.46269
07:30:53|0.46269
07:30:54|0.46273
07:30:55|0.46273
07:30:56|0.46232
07:30:58|0.46251
07:30:59|0.46251
07:31:00|0.46251
07:31:01|0.46251
07:31:02|0.46251
07:31:03|0.46251
07:31:04|0.46251
07:31:05|0.46252
07:31:06|0.46252
07:31:07|0.46252
07:31:08|0.46258
07:31:09|0.46258
07:31:10|0.46258
07:31:11|0.46256
07:31:12|0.46278
07:31:13|0.46291
07:31:14|0.46294
07:31:15|0.46294
07:31:16|0.46278
07:31:17|0.46275
07:31:18|0.46275
07:31:19|0.46275
07:31:20|0.46259
07:31:21|0.46259
07:31:22|0.46259
07:31:23|0.46301
07:31:24|0.46301
07:31:25|0.46301
07:31:26|0.46282
07:31:28|0.46282
07:31:30|0.46282
07:31:31|0.46282
07:31:32|0.46294
07:31:33|0.46281
07:31:34|0.46281
07:31:35|0.46292
07:31:36|0.46281
07:31:37|0.46298
07:31:38|0.46298
07:31:39|0.46298
07:31:40|0.4629
07:31:41|0.4629
07:31:43|0.46304
07:31:44|0.46307
07:31:45|0.46307
07:31:46|0.46301
07:31:47|0.46285
07:31:48|0.46285
07:31:49|0.46285
07:31:50|0.46285
07:31:51|0.46297
07:31:51|0.46298
07:31:53|0.46298
07:31:54|0.46289
07:31:55|0.46298
07:31:56|0.46308
07:31:57|0.46308
07:31:58|0.46307
07:31:59|0.46302
07:32:00|0.46307
07:32:01|0.46302
07:32:02|0.46302
07:32:02|0.46302
07:32:04|0.46301
07:32:05|0.46301
07:32:06|0.46302
07:32:06|0.46301
07:32:08|0.46301
07:32:10|0.46302
07:32:11|0.46314
07:32:11|0.46313
07:32:12|0.46313
07:32:13|0.46313
07:32:15|0.46307
07:32:15|0.46307
07:32:16|0.46307
07:32:18|0.46325
07:32:19|0.46305
07:32:20|0.46305
07:32:20|0.46305
07:32:22|0.46307
07:32:23|0.46319
07:32:24|0.46319
07:32:25|0.46313
07:32:26|0.46302
07:32:27|0.46301
07:32:28|0.46302
07:32:30|0.46303
07:32:32|0.46313
07:32:33|0.46315
07:32:34|0.46313
07:32:35|0.46314
07:32:36|0.46314
07:32:37|0.46313
07:32:38|0.46315
07:32:39|0.46324
07:32:40|0.46329
07:32:41|0.46317
07:32:42|0.46281
07:32:43|0.46281
07:32:44|0.46301
07:32:45|0.46304
07:32:46|0.46304
07:32:47|0.46304
07:32:48|0.46317
07:32:49|0.46323
07:32:50|0.46323
07:32:51|0.46323
07:32:53|0.46305
07:32:54|0.46305
07:32:55|0.46276
07:32:56|0.46276
07:32:57|0.46277
07:32:58|0.46277
07:32:59|0.46277
07:32:59|0.46284
07:33:01|0.46284
07:33:02|0.46284
07:33:03|0.46276
07:33:04|0.46276
07:33:05|0.46253
07:33:06|0.46248
07:33:07|0.46254
07:33:08|0.46262
07:33:08|0.46248
07:33:10|0.46248
07:33:11|0.46265
07:33:12|0.46265
07:33:14|0.46265
07:33:15|0.46265
07:33:16|0.46248
07:33:16|0.46248
07:33:17|0.46276
07:33:19|0.46253
07:33:20|0.46273
07:33:21|0.46273
07:33:22|0.46269
07:33:23|0.46282
07:33:24|0.46273
07:33:24|0.46273
07:33:25|0.46273
07:33:27|0.46273
07:33:28|0.46273
07:33:29|0.46273
07:33:31|0.46273
07:33:32|0.46273
07:33:33|0.46274
07:33:35|0.46273
07:33:37|0.4629
07:33:37|0.4629
07:33:38|0.46284
07:33:39|0.46284
07:33:40|0.46284
07:33:41|0.46284
07:33:42|0.46283
07:33:43|0.46283
07:33:44|0.46283
07:33:45|0.46283
07:33:46|0.46283
07:33:47|0.4629
07:33:48|0.4629
07:33:50|0.46283
07:33:51|0.46283
07:33:52|0.46283
07:33:53|0.46283
07:33:54|0.46284
07:33:55|0.46284
07:33:56|0.46284
07:33:57|0.46284
07:33:58|0.46274
07:33:59|0.46274
07:34:00|0.46274
07:34:01|0.46274
07:34:02|0.46256
07:34:03|0.46256
07:34:04|0.46256
07:34:05|0.46256
07:34:06|0.46256
07:34:07|0.46256
07:34:08|0.46256
07:34:09|0.46267
07:34:10|0.46267
07:34:11|0.4625
07:34:12|0.4625
07:34:13|0.46252
07:34:14|0.46252
07:34:15|0.46251
07:34:17|0.46251
07:34:17|0.46258
07:34:18|0.46258
07:34:19|0.46246
07:34:20|0.46248
07:34:21|0.46248
07:34:22|0.46267
07:34:23|0.46259
07:34:24|0.46259
07:34:25|0.46259
07:34:26|0.46259
07:34:27|0.46259
07:34:28|0.46259
07:34:29|0.46259
07:34:31|0.46262
07:34:33|0.46262
07:34:34|0.46288
07:34:35|0.46288
07:34:37|0.46313
07:34:38|0.46313
07:34:39|0.46313
07:34:40|0.46313
07:34:41|0.46307
07:34:42|0.46307
07:34:43|0.46267
07:34:44|0.46266
07:34:45|0.46266
07:34:46|0.46266
07:34:47|0.46266
07:34:48|0.46268
07:34:49|0.46265
07:34:50|0.46274
07:34:51|0.46274
07:34:52|0.46274
07:34:53|0.46256
07:34:54|0.46256
07:34:55|0.46247
07:34:56|0.46224
07:34:57|0.46224
07:34:58|0.46255
07:34:59|0.46241
07:35:00|0.46241
07:35:01|0.46259
07:35:02|0.46256
07:35:03|0.46258
07:35:04|0.46258
07:35:05|0.46258
07:35:06|0.46258
07:35:07|0.46258
07:35:08|0.46234
07:35:09|0.46225
07:35:10|0.46225
07:35:11|0.46225
07:35:12|0.46225
07:35:13|0.46225
07:35:14|0.46219
07:35:15|0.46218
07:35:16|0.46217
07:35:17|0.46209
07:35:18|0.46218
07:35:19|0.46218
07:35:20|0.46218
07:35:21|0.46218
07:35:22|0.4623
07:35:23|0.46228
07:35:24|0.46215
07:35:25|0.46215
07:35:26|0.46215
07:35:27|0.4622
07:35:28|0.46193
07:35:29|0.46195
07:35:30|0.46195
07:35:31|0.46196
07:35:33|0.46196
07:35:34|0.46216
07:35:35|0.46197
07:35:36|0.46187
07:35:38|0.46208
07:35:39|0.46211
07:35:40|0.46211
07:35:41|0.46211
07:35:41|0.46209
07:35:43|0.46188
07:35:44|0.46191
07:35:45|0.46203
07:35:46|0.46188
07:35:47|0.46177
07:35:48|0.46177
07:35:49|0.46185
07:35:50|0.46187
07:35:50|0.46175
07:35:53|0.46174
07:35:53|0.46174
07:35:54|0.46175
07:35:55|0.46163
07:35:56|0.46184
07:35:57|0.46207
07:35:59|0.46207
07:35:59|0.46207
07:36:00|0.46207
07:36:03|0.46207
07:36:03|0.46207
07:36:05|0.46207
07:36:05|0.46189
07:36:06|0.46189
07:36:07|0.46189
07:36:08|0.46173
07:36:09|0.46173
07:36:10|0.46172
07:36:11|0.46172
07:36:12|0.46168
07:36:13|0.4616
07:36:15|0.4616
07:36:15|0.46168
07:36:16|0.46169
07:36:17|0.46177
07:36:18|0.46176
07:36:19|0.46173
07:36:20|0.46173
07:36:21|0.46175
07:36:22|0.46173
07:36:24|0.46173
07:36:25|0.46173
07:36:26|0.46175
07:36:27|0.4617
07:36:28|0.4617
07:36:29|0.46156
07:36:30|0.4617
07:36:31|0.46148
07:36:32|0.46152
07:36:34|0.46116
07:36:36|0.4613
07:36:38|0.46125
07:36:38|0.46124
07:36:40|0.46114
07:36:41|0.4612
07:36:42|0.46112
07:36:44|0.46092
07:36:44|0.46101
07:36:45|0.46077
07:36:46|0.46072
07:36:47|0.46058
07:36:48|0.46093
07:36:49|0.46093
07:36:50|0.46092
07:36:51|0.4609
07:36:52|0.46091
07:36:53|0.46098
07:36:54|0.46098
07:36:55|0.46109
07:36:56|0.46109
07:36:57|0.46096
07:36:58|0.46101
07:36:59|0.46101
07:37:00|0.46101
07:37:01|0.46101
07:37:02|0.46103
07:37:03|0.46094
07:37:05|0.46094
07:37:05|0.46106
07:37:06|0.46108
07:37:07|0.46109
07:37:08|0.46081
07:37:09|0.46081
07:37:10|0.46081
07:37:11|0.46096
07:37:13|0.46102
07:37:14|0.46104
07:37:15|0.461
07:37:16|0.46086
07:37:17|0.46086
07:37:18|0.46083
07:37:19|0.46125
07:37:20|0.46109
07:37:21|0.46094
07:37:22|0.46089
07:37:23|0.46111
07:37:24|0.46112
07:37:25|0.46092
07:37:27|0.46077
07:37:27|0.46081
07:37:29|0.46077
07:37:29|0.46081
07:37:30|0.46081
07:37:31|0.46064
07:37:33|0.46064
07:37:35|0.46076
07:37:36|0.46059
07:37:38|0.46081
07:37:39|0.4607
07:37:41|0.4607
07:37:41|0.46092
07:37:42|0.46092
07:37:44|0.46092
07:37:45|0.46092
07:37:46|0.46092
07:37:48|0.46075
07:37:48|0.46076
07:37:50|0.46076
07:37:51|0.46076
07:37:51|0.46089
07:37:53|0.46089
07:37:53|0.46089
07:37:54|0.46089
07:37:55|0.46084
07:37:56|0.46084
07:37:57|0.46083
07:37:59|0.46076
07:38:00|0.46076
07:38:01|0.46076
07:38:02|0.46082
07:38:03|0.4606
07:38:04|0.4606
07:38:05|0.46052
07:38:06|0.46047
07:38:07|0.4605
07:38:08|0.46049
07:38:09|0.46049
07:38:10|0.4605
07:38:12|0.46049
07:38:13|0.4603
07:38:14|0.46049
07:38:15|0.46049
07:38:16|0.46049
07:38:17|0.46049
07:38:18|0.46026
07:38:19|0.46044
07:38:20|0.46044
07:38:21|0.4605
07:38:22|0.46049
07:38:23|0.46035
07:38:24|0.46035
07:38:25|0.46035
07:38:26|0.46025
07:38:27|0.4603
07:38:28|0.46042
07:38:29|0.46047
07:38:30|0.46046
07:38:31|0.46054
07:38:32|0.4606
07:38:33|0.46056
07:38:34|0.46049
07:38:36|0.46042
07:38:38|0.46052
07:38:39|0.46057
07:38:41|0.46047
07:38:42|0.46049
07:38:43|0.46059
07:38:44|0.46059
07:38:45|0.46059
07:38:46|0.46059
07:38:47|0.46049
07:38:48|0.46049
07:38:49|0.46057
07:38:51|0.46051
07:38:51|0.46051
07:38:53|0.46051
07:38:54|0.46057
07:38:55|0.46048
07:38:56|0.46048
07:38:58|0.46044
07:38:59|0.46044
07:39:00|0.46044
07:39:01|0.4603
07:39:01|0.46043
07:39:03|0.4605
07:39:04|0.4605
07:39:04|0.4605
07:39:07|0.46051
07:39:08|0.46051
07:39:08|0.46051
07:39:09|0.46055
07:39:11|0.46055
07:39:12|0.46054
07:39:12|0.46059
07:39:14|0.46056
07:39:15|0.46043
07:39:15|0.4604
07:39:16|0.4604
07:39:18|0.46056
07:39:19|0.46036
07:39:20|0.46049
07:39:22|0.4608
07:39:22|0.4608
07:39:23|0.46066
07:39:24|0.46066
07:39:25|0.46058
07:39:27|0.46058
07:39:27|0.46058
07:39:29|0.46058
07:39:29|0.46056
07:39:31|0.4606
07:39:31|0.46059
07:39:32|0.46059
07:39:33|0.46045
07:39:34|0.46034
07:39:37|0.46042
07:39:38|0.46042
07:39:39|0.46057
07:39:40|0.46057
07:39:42|0.46047
07:39:43|0.46055
07:39:45|0.46079
07:39:46|0.46086
07:39:47|0.46061
07:39:47|0.46087
07:39:48|0.46087
07:39:50|0.46087
07:39:51|0.46087
07:39:51|0.46084
07:39:53|0.46084
07:39:54|0.46084
07:39:54|0.46083
07:39:55|0.46083
07:39:56|0.46083
07:39:58|0.46087
07:39:59|0.46087
07:40:00|0.46083
07:40:00|0.46083
07:40:01|0.46085
07:40:02|0.46081
07:40:03|0.46076
07:40:05|0.46049
07:40:06|0.46049
07:40:07|0.4606
07:40:08|0.4606
07:40:09|0.46078
07:40:10|0.46076
07:40:11|0.46076
07:40:12|0.46076
07:40:13|0.46052
07:40:14|0.46052
07:40:15|0.46088
07:40:16|0.46088
07:40:17|0.46088
07:40:18|0.46088
07:40:19|0.46076
07:40:20|0.46076
07:40:22|0.46076
07:40:23|0.46076
07:40:24|0.4604
07:40:26|0.46026
07:40:26|0.46075
07:40:27|0.46075
07:40:29|0.4604
07:40:29|0.4604
07:40:30|0.4604
07:40:31|0.4604
07:40:33|0.46077
07:40:33|0.46084
07:40:34|0.46075
07:40:35|0.46075
07:40:38|0.46086
07:40:39|0.46085
07:40:40|0.46097
07:40:41|0.46079
07:40:43|0.46093
07:40:45|0.46093
07:40:46|0.46093
07:40:48|0.46081
07:40:48|0.46081
07:40:50|0.46081
07:40:50|0.46089
07:40:51|0.46097
07:40:53|0.4609
07:40:53|0.4609
07:40:55|0.4609
07:40:55|0.4609
07:40:57|0.46065
07:40:57|0.46075
07:40:58|0.46079
07:40:59|0.46079
07:41:01|0.46079
07:41:01|0.46079
07:41:02|0.46069
07:41:03|0.46069
07:41:05|0.46059
07:41:05|0.46059
07:41:06|0.46059
07:41:07|0.46059
07:41:08|0.46059
07:41:09|0.46063
07:41:11|0.46063
07:41:11|0.46078
07:41:13|0.46078
07:41:14|0.46059
07:41:15|0.46061
07:41:17|0.4605
07:41:18|0.46053
07:41:19|0.46041
07:41:20|0.46047
07:41:21|0.46047
07:41:22|0.46047
07:41:23|0.46056
07:41:24|0.46057
07:41:25|0.4606
07:41:26|0.4606
07:41:27|0.4605
07:41:28|0.4605
07:41:29|0.4605
07:41:30|0.4605
07:41:31|0.4605
07:41:32|0.4605
07:41:33|0.4605
07:41:34|0.4605
07:41:35|0.4605
07:41:36|0.46046
07:41:37|0.46045
07:41:39|0.46051
07:41:41|0.46042
07:41:43|0.46043
07:41:44|0.46051
07:41:45|0.46051
07:41:46|0.46051
07:41:46|0.46051
07:41:47|0.46045
07:41:48|0.46045
07:41:49|0.46045
07:41:51|0.46045
07:41:52|0.46045
07:41:53|0.46021
07:41:54|0.46018
07:41:55|0.46018
07:41:56|0.46026
07:41:57|0.46011
07:41:57|0.46015
07:41:59|0.46015
07:41:59|0.4604
07:42:01|0.46009
07:42:01|0.46021
07:42:03|0.45981
07:42:03|0.45911
07:42:05|0.45912
07:42:07|0.45926
07:42:07|0.45945
07:42:08|0.45946
07:42:09|0.45943
07:42:11|0.45976
07:42:11|0.45974
07:42:12|0.45967
07:42:13|0.45957
07:42:14|0.4595
07:42:15|0.45951
07:42:17|0.45923
07:42:18|0.45942
07:42:19|0.45942
07:42:20|0.4594
07:42:21|0.45928
07:42:23|0.45928
07:42:24|0.45924
07:42:25|0.45925
07:42:25|0.45914
07:42:27|0.45925
07:42:27|0.45912
07:42:29|0.45909
07:42:30|0.4592
07:42:31|0.45915
07:42:32|0.4592
07:42:33|0.4592
07:42:34|0.45919
07:42:35|0.45919
07:42:36|0.45919
07:42:37|0.45912
07:42:38|0.45912
07:42:40|0.45913
07:42:41|0.45907
07:42:42|0.45907
07:42:43|0.45913
07:42:44|0.45921
07:42:45|0.45933
07:42:46|0.45922
07:42:47|0.45927
07:42:48|0.45923
07:42:49|0.45934
07:42:50|0.45935
07:42:51|0.45919
07:42:52|0.45942
07:42:54|0.45964
07:42:54|0.45954
07:42:55|0.45963
07:42:56|0.45944
07:42:57|0.45951
07:42:59|0.45951
07:43:00|0.45919
07:43:01|0.45921
07:43:02|0.4594
07:43:04|0.4594
07:43:05|0.45952
07:43:05|0.45937
07:43:06|0.45941
07:43:08|0.45941
07:43:09|0.45927
07:43:10|0.45927
07:43:11|0.45927
07:43:12|0.45941
07:43:13|0.45941
07:43:13|0.45929
07:43:15|0.45929
07:43:16|0.45929
07:43:17|0.4593
07:43:17|0.45928
07:43:19|0.45928
07:43:19|0.45928
07:43:21|0.4593
07:43:22|0.45927
07:43:23|0.45913
07:43:24|0.4592
07:43:25|0.45938
07:43:25|0.45938
07:43:27|0.45938
07:43:27|0.45952
07:43:28|0.45958
07:43:30|0.45944
07:43:31|0.45958
07:43:32|0.45942
07:43:32|0.45942
07:43:34|0.45951
07:43:35|0.45942
07:43:36|0.45933
07:43:37|0.45933
07:43:38|0.45928
07:43:39|0.45928
07:43:41|0.45938
07:43:42|0.45941
07:43:43|0.4593
07:43:45|0.45962
07:43:46|0.4595
07:43:46|0.45961
07:43:47|0.45985
07:43:49|0.45985
07:43:50|0.45975
07:43:51|0.45983
07:43:53|0.45976
07:43:53|0.45976
07:43:55|0.45976
07:43:56|0.45985
07:43:57|0.45994
07:43:57|0.45994
07:43:58|0.45994
07:43:59|0.46007
07:44:00|0.45998
07:44:02|0.45998
07:44:04|0.45981
07:44:04|0.45997
07:44:06|0.45969
07:44:07|0.45969
07:44:08|0.45978
07:44:09|0.45979
07:44:10|0.45995
07:44:11|0.45979
07:44:12|0.45992
07:44:13|0.45992
07:44:14|0.45992
07:44:15|0.45992
07:44:16|0.4596
07:44:18|0.4596
07:44:18|0.4596
07:44:19|0.45983
07:44:21|0.45983
07:44:22|0.45983
07:44:23|0.45984
07:44:23|0.45984
07:44:24|0.45971
07:44:25|0.45973
07:44:26|0.45977
07:44:27|0.45977
07:44:28|0.45977
07:44:30|0.45977
07:44:31|0.45979
07:44:31|0.45979
07:44:33|0.45979
07:44:33|0.45979
07:44:34|0.45942
07:44:36|0.45954
07:44:37|0.45932
07:44:37|0.45947
07:44:38|0.45947
07:44:39|0.45947
07:44:42|0.45917
07:44:43|0.45931
07:44:44|0.4591
07:44:44|0.45921
07:44:46|0.45934
07:44:48|0.45937
07:44:48|0.45938
07:44:50|0.45938
07:44:51|0.45915
07:44:52|0.45915
07:44:53|0.45927
07:44:54|0.45924
07:44:55|0.45924
07:44:56|0.45936
07:44:57|0.45936
07:44:58|0.45936
07:44:59|0.45914
07:45:00|0.4592
07:45:01|0.45926
07:45:02|0.4593
07:45:04|0.45907
07:45:05|0.45914
07:45:06|0.45929
07:45:07|0.45929
07:45:07|0.4593
07:45:08|0.4593
07:45:10|0.4593
07:45:10|0.4593
07:45:11|0.4593
07:45:13|0.45954
07:45:13|0.45947
07:45:15|0.45947
07:45:16|0.45975
07:45:16|0.45979
07:45:18|0.45984
07:45:18|0.45984
07:45:19|0.4596
07:45:21|0.45974
07:45:21|0.45972
07:45:22|0.45972
07:45:23|0.45958
07:45:25|0.45959
07:45:26|0.45957
07:45:26|0.45959
07:45:27|0.45948
07:45:28|0.4594
07:45:29|0.45969
07:45:30|0.45969
07:45:32|0.45972
07:45:33|0.45962
07:45:33|0.45962
07:45:34|0.45962
07:45:35|0.45986
07:45:37|0.45986
07:45:37|0.45982
07:45:39|0.45982
07:45:39|0.45993
07:45:40|0.46
07:45:43|0.45992
07:45:44|0.45992
07:45:45|0.45972
07:45:46|0.45972
07:45:47|0.45972
07:45:48|0.45965
07:45:49|0.45965
07:45:50|0.45979
07:45:51|0.45979
07:45:52|0.45979
07:45:53|0.45979
07:45:54|0.45979
07:45:56|0.45979
07:45:56|0.45996
07:45:57|0.45996
07:45:59|0.46
07:46:00|0.46
07:46:01|0.45997
07:46:02|0.46
07:46:04|0.46
07:46:04|0.45991
07:46:05|0.45994
07:46:06|0.45994
07:46:07|0.45988
07:46:08|0.46
07:46:10|0.46
07:46:11|0.45997
07:46:12|0.45982
07:46:13|0.45982
07:46:14|0.45981
07:46:15|0.45997
07:46:16|0.46
07:46:17|0.45997
07:46:18|0.45997
07:46:19|0.4598
07:46:20|0.45979
07:46:21|0.45976
07:46:22|0.45976
07:46:23|0.45976
07:46:24|0.45976
07:46:25|0.45979
07:46:26|0.45978
07:46:27|0.45984
07:46:28|0.46003
07:46:29|0.46006
07:46:30|0.45979
07:46:31|0.45972
07:46:32|0.4597
07:46:33|0.45976
07:46:34|0.45997
07:46:35|0.45997
07:46:36|0.45972
07:46:37|0.45967
07:46:38|0.45969
07:46:39|0.45993
07:46:40|0.45993
07:46:41|0.45993
07:46:42|0.45995
07:46:43|0.45975
07:46:45|0.45988
07:46:47|0.45988
07:46:48|0.45975
07:46:48|0.45975
07:46:49|0.45975
07:46:51|0.45977
07:46:53|0.45977
07:46:53|0.45975
07:46:55|0.45976
07:46:56|0.45983
07:46:57|0.45973
07:46:57|0.45971
07:46:58|0.45971
07:47:00|0.45968
07:47:01|0.45947
07:47:02|0.45947
07:47:02|0.45949
07:47:03|0.45949
07:47:05|0.45947
07:47:06|0.45947
07:47:07|0.4596
07:47:08|0.4596
07:47:09|0.4596
07:47:10|0.4596
07:47:11|0.4596
07:47:12|0.4596
07:47:13|0.45969
07:47:14|0.4597
07:47:15|0.45973
07:47:16|0.45994
07:47:17|0.46006
07:47:18|0.46004
07:47:19|0.46004
07:47:20|0.46004
07:47:21|0.45985
07:47:22|0.45985
07:47:23|0.45993
07:47:24|0.45993
07:47:25|0.45993
07:47:26|0.45993
07:47:27|0.45994
07:47:28|0.45994
07:47:29|0.45994
07:47:30|0.45992
07:47:31|0.45992
07:47:32|0.45992
07:47:33|0.4599
07:47:34|0.4599
07:47:35|0.4599
07:47:36|0.45994
07:47:37|0.45994
07:47:38|0.45985
07:47:39|0.45985
07:47:40|0.45985
07:47:41|0.45985
07:47:42|0.45985
07:47:44|0.45994
07:47:46|0.45994
07:47:47|0.45994
07:47:49|0.45994
07:47:49|0.45994
07:47:50|0.45994
07:47:52|0.45994
07:47:53|0.45993
07:47:54|0.46003
07:47:55|0.46006
07:47:56|0.46006
07:47:57|0.46006
07:47:58|0.46014
07:47:59|0.46014
07:48:00|0.46014
07:48:01|0.46027
07:48:02|0.46027
07:48:03|0.46009
07:48:03|0.46009
07:48:05|0.45994
07:48:06|0.45999
07:48:07|0.45994
07:48:08|0.45994
07:48:09|0.45994
07:48:10|0.45994
07:48:11|0.46
07:48:12|0.46
07:48:13|0.46
07:48:14|0.45994
07:48:15|0.45994
07:48:16|0.45986
07:48:17|0.46009
07:48:18|0.46016
07:48:19|0.46006
07:48:20|0.46006
07:48:21|0.46006
07:48:22|0.45986
07:48:23|0.45986
07:48:24|0.45993
07:48:25|0.45993
07:48:26|0.45995
07:48:27|0.45995
07:48:28|0.45995
07:48:29|0.45995
07:48:30|0.45982
07:48:31|0.45984
07:48:32|0.45984
07:48:33|0.45972
07:48:34|0.45972
07:48:35|0.45987
07:48:36|0.45987
07:48:37|0.45995
07:48:38|0.45989
07:48:39|0.45985
07:48:40|0.45985
07:48:41|0.45985
07:48:42|0.45985
07:48:43|0.45984
07:48:44|0.45984
07:48:46|0.45999
07:48:47|0.46012
07:48:48|0.46012
07:48:50|0.46012
07:48:50|0.46
07:48:53|0.46
07:48:54|0.46
07:48:55|0.46
07:48:57|0.45956
07:48:58|0.4597
07:48:59|0.45974
07:49:00|0.45974
07:49:00|0.45974
07:49:01|0.45974
07:49:02|0.45971
07:49:03|0.45975
07:49:04|0.45975
07:49:06|0.45941
07:49:06|0.45954
07:49:08|0.45962
07:49:09|0.45962
07:49:10|0.45962
07:49:11|0.45962
07:49:11|0.45961
07:49:12|0.45948
07:49:14|0.45948
07:49:15|0.45966
07:49:16|0.45974
07:49:17|0.45974
07:49:18|0.45976
07:49:19|0.45957
07:49:20|0.45957
07:49:21|0.45957
07:49:22|0.45957
07:49:23|0.45957
07:49:23|0.45957
07:49:25|0.45958
07:49:25|0.45958
07:49:27|0.45977
07:49:28|0.45985
07:49:28|0.45985
07:49:30|0.45997
07:49:31|0.45986
07:49:32|0.45986
07:49:33|0.45986
07:49:33|0.45986
07:49:35|0.45986
07:49:36|0.45986
07:49:37|0.46009
07:49:38|0.46009
07:49:39|0.46009
07:49:40|0.46024
07:49:41|0.46024
07:49:42|0.46024
07:49:43|0.46024
07:49:45|0.46022
07:49:47|0.46014
07:49:48|0.4602
07:49:49|0.4602
07:49:50|0.46019
07:49:51|0.46019
07:49:53|0.46019
07:49:54|0.46019
07:49:55|0.46019
07:49:55|0.46019
07:49:56|0.46019
07:49:58|0.46018
07:49:59|0.46019
07:50:00|0.46019
07:50:01|0.46019
07:50:02|0.46019
07:50:03|0.46019
07:50:04|0.46036
07:50:05|0.46036
07:50:06|0.4603
07:50:07|0.46034
07:50:08|0.46022
07:50:09|0.46022
07:50:10|0.46022
07:50:11|0.46021
07:50:13|0.46016
07:50:14|0.46017
07:50:14|0.46017
07:50:16|0.46022
07:50:16|0.46022
07:50:18|0.46028
07:50:20|0.46028
07:50:20|0.4603
07:50:21|0.4603
07:50:22|0.46025
07:50:23|0.46025
07:50:25|0.46025
07:50:25|0.46025
07:50:27|0.46025
07:50:28|0.46025
07:50:29|0.46025
07:50:29|0.46024
07:50:30|0.46024
07:50:32|0.46026
07:50:32|0.46026
07:50:33|0.46026
07:50:34|0.46026
07:50:35|0.46026
07:50:36|0.46014
07:50:37|0.46009
07:50:39|0.46009
07:50:39|0.46026
07:50:40|0.46035
07:50:41|0.46035
07:50:43|0.46035
07:50:45|0.46035
07:50:46|0.46007
07:50:46|0.45995
07:50:48|0.45972
07:50:50|0.45971
07:50:52|0.45971
07:50:53|0.45955
07:50:54|0.4596
07:50:55|0.4596
07:50:56|0.45959
07:50:57|0.45959
07:50:58|0.45957
07:50:59|0.45957
07:51:00|0.4596
07:51:01|0.4596
07:51:02|0.45961
07:51:03|0.45961
07:51:05|0.45961
07:51:05|0.45961
07:51:06|0.45961
07:51:08|0.45959
07:51:08|0.45972
07:51:09|0.45972
07:51:10|0.45993
07:51:12|0.45995
07:51:13|0.45997
07:51:14|0.45997
07:51:15|0.46017
07:51:16|0.46001
07:51:17|0.46001
07:51:18|0.46031
07:51:19|0.46031
07:51:20|0.46024
07:51:21|0.46027
07:51:22|0.46027
07:51:23|0.46024
07:51:24|0.46039
07:51:25|0.46031
07:51:26|0.46031
07:51:27|0.46031
07:51:28|0.46031
07:51:29|0.4604
07:51:30|0.46046
07:51:31|0.46043
07:51:32|0.46064
07:51:33|0.46055
07:51:34|0.46031
07:51:35|0.46044
07:51:36|0.46034
07:51:37|0.46034
07:51:38|0.46034
07:51:39|0.46031
07:51:40|0.46034
07:51:41|0.46034
07:51:42|0.46034
07:51:43|0.46034
07:51:45|0.46034
07:51:45|0.46027
07:51:46|0.46027
07:51:48|0.46016
07:51:49|0.46016
07:51:50|0.46016
07:51:52|0.46016
07:51:54|0.46011
07:51:54|0.46011
07:51:55|0.46008
07:51:56|0.46008
07:51:57|0.46007
07:51:58|0.46005
07:52:01|0.46029
07:52:01|0.46029
07:52:02|0.46029
07:52:04|0.46033
07:52:04|0.46033
07:52:05|0.46037
07:52:06|0.46025
07:52:07|0.46025
07:52:08|0.46025
07:52:10|0.46047
07:52:10|0.46041
07:52:12|0.46055
07:52:14|0.46037
07:52:14|0.46052
07:52:15|0.46037
07:52:16|0.46052
07:52:17|0.46037
07:52:18|0.46037
07:52:19|0.46046
07:52:20|0.46029
07:52:21|0.46029
07:52:22|0.46022
07:52:23|0.46043
07:52:24|0.4603
07:52:25|0.4603
07:52:26|0.4603
07:52:27|0.4605
07:52:28|0.46029
07:52:29|0.46029
07:52:30|0.46052
07:52:31|0.46055
07:52:32|0.46037
07:52:33|0.46059
07:52:34|0.46059
07:52:35|0.4605
07:52:36|0.46039
07:52:37|0.46039
07:52:38|0.46051
07:52:39|0.46051
07:52:40|0.4605
07:52:42|0.4605
07:52:43|0.46056
07:52:44|0.46051
07:52:45|0.46044
07:52:46|0.46044
07:52:47|0.46049
07:52:48|0.46049
07:52:50|0.46054
07:52:52|0.46043
07:52:54|0.46043
07:52:54|0.46058
07:52:56|0.46058
07:52:57|0.46058
07:52:58|0.4606
07:52:59|0.46061
07:53:00|0.46061
07:53:01|0.46061
07:53:02|0.46049
07:53:03|0.46049
07:53:04|0.4605
07:53:05|0.46065
07:53:06|0.46064
07:53:07|0.46064
07:53:08|0.46064
07:53:09|0.46064
07:53:11|0.46065
07:53:12|0.46065
07:53:14|0.46063
07:53:15|0.46063
07:53:16|0.46055
07:53:17|0.46053
07:53:18|0.46053
07:53:19|0.46053
07:53:19|0.46053
07:53:21|0.46053
07:53:22|0.46053
07:53:23|0.46053
07:53:23|0.46072
07:53:25|0.461
07:53:26|0.461
07:53:26|0.461
07:53:27|0.46097
07:53:29|0.46097
07:53:30|0.46097
07:53:31|0.46097
07:53:32|0.461
07:53:32|0.461
07:53:34|0.461
07:53:34|0.461
07:53:35|0.461
07:53:37|0.46099
07:53:38|0.46099
07:53:38|0.46099
07:53:40|0.46099
07:53:40|0.46099
07:53:41|0.46099
07:53:43|0.46099
07:53:44|0.46099
07:53:45|0.46099
07:53:46|0.46099
07:53:47|0.46099
07:53:48|0.46099
07:53:48|0.461
07:53:51|0.461
07:53:53|0.46116
07:53:53|0.46119
07:53:54|0.46119
07:53:56|0.46119
07:53:57|0.46119
07:53:58|0.46132
07:53:59|0.46132
07:54:00|0.46141
07:54:00|0.46135
07:54:02|0.4615
07:54:03|0.46134
07:54:04|0.46134
07:54:04|0.46133
07:54:05|0.46133
07:54:07|0.46133
07:54:07|0.46133
07:54:09|0.46149
07:54:11|0.46149
07:54:11|0.46139
07:54:12|0.46139
07:54:14|0.46149
07:54:14|0.46147
07:54:16|0.46147
07:54:17|0.46132
07:54:17|0.46132
07:54:18|0.46133
07:54:20|0.46146
07:54:21|0.46146
07:54:21|0.46146
07:54:22|0.46146
07:54:23|0.46133
07:54:24|0.46133
07:54:25|0.46133
07:54:26|0.46138
07:54:28|0.46154
07:54:29|0.46164
07:54:29|0.46167
07:54:30|0.46167
07:54:31|0.46166
07:54:32|0.46168
07:54:33|0.46169
07:54:35|0.46159
07:54:35|0.46159
07:54:36|0.46168
07:54:37|0.46157
07:54:38|0.46157
07:54:39|0.46157
07:54:40|0.46157
07:54:41|0.46164
07:54:43|0.46165
07:54:43|0.4617
07:54:44|0.46184
07:54:45|0.46192
07:54:46|0.46166
07:54:47|0.46167
07:54:48|0.46189
07:54:49|0.46169
07:54:52|0.46164
07:54:53|0.46164
07:54:53|0.46164
07:54:54|0.46164
07:54:56|0.46164
07:54:58|0.46169
07:54:59|0.46173
07:54:59|0.46189
07:55:01|0.4617
07:55:02|0.4617
07:55:03|0.4617
07:55:04|0.46166
07:55:05|0.46166
07:55:06|0.46166
07:55:08|0.46167
07:55:09|0.46166
07:55:10|0.46166
07:55:11|0.46166
07:55:12|0.46164
07:55:13|0.46164
07:55:13|0.46184
07:55:15|0.4619
07:55:16|0.4619
07:55:17|0.46166
07:55:18|0.46186
07:55:20|0.46186
07:55:20|0.46186
07:55:21|0.46172
07:55:22|0.46186
07:55:23|0.46186
07:55:24|0.46186
07:55:25|0.46186
07:55:26|0.46186
07:55:27|0.46186
07:55:28|0.46193
07:55:29|0.462
07:55:30|0.462
07:55:31|0.462
07:55:32|0.462
07:55:33|0.462
07:55:34|0.462
07:55:35|0.462
07:55:36|0.46165
07:55:37|0.46165
07:55:38|0.46165
07:55:39|0.46182
07:55:40|0.46172
07:55:41|0.4617
07:55:42|0.4617
07:55:43|0.46156
07:55:44|0.46169
07:55:45|0.46169
07:55:46|0.46186
07:55:47|0.46185
07:55:48|0.46184
07:55:49|0.46183
07:55:50|0.46187
07:55:52|0.46191
07:55:54|0.46177
07:55:55|0.46183
07:55:56|0.46183
07:55:57|0.46202
07:55:58|0.46202
07:55:59|0.4619
07:56:01|0.4619
07:56:02|0.46192
07:56:04|0.46192
07:56:05|0.46192
07:56:06|0.46192
07:56:07|0.46192
07:56:08|0.46164
07:56:09|0.4617
07:56:10|0.4616
07:56:11|0.46176
07:56:12|0.46176
07:56:13|0.46176
07:56:14|0.46176
07:56:15|0.46176
07:56:16|0.46154
07:56:17|0.46154
07:56:18|0.46171
07:56:19|0.4618
07:56:20|0.46162
07:56:21|0.46162
07:56:22|0.46162
07:56:23|0.46162
07:56:24|0.46162
07:56:25|0.46172
07:56:26|0.46182
07:56:27|0.46182
07:56:28|0.46182
07:56:29|0.46184
07:56:30|0.46175
07:56:31|0.46175
07:56:32|0.46175
07:56:33|0.46174
07:56:34|0.46175
07:56:35|0.46154
07:56:36|0.46156
07:56:37|0.46156
07:56:38|0.46156
07:56:39|0.46156
07:56:40|0.46156
07:56:41|0.46174
07:56:42|0.46174
07:56:43|0.46157
07:56:44|0.46157
07:56:45|0.46157
07:56:46|0.46157
07:56:47|0.46157
07:56:48|0.46157
07:56:49|0.46157
07:56:51|0.46154
07:56:52|0.46154
07:56:54|0.46159
07:56:55|0.46159
07:56:57|0.46154
07:56:58|0.46154
07:56:59|0.46154
07:56:59|0.46158
07:57:00|0.46159
07:57:02|0.46159
07:57:03|0.46159
07:57:04|0.46159
07:57:04|0.46159
07:57:06|0.46159
07:57:07|0.46154
07:57:07|0.46154
07:57:08|0.46154
07:57:09|0.46154
07:57:11|0.46154
07:57:11|0.46154
07:57:13|0.46154
07:57:13|0.46172
07:57:14|0.46158
07:57:16|0.46164
07:57:16|0.46164
07:57:18|0.46185
07:57:19|0.46191
07:57:21|0.46191
07:57:21|0.46191
07:57:23|0.46191
07:57:23|0.46191
07:57:24|0.46191
07:57:25|0.46178
07:57:27|0.4619
07:57:28|0.4619
07:57:29|0.46193
07:57:30|0.46193
07:57:31|0.46193
07:57:32|0.46193
07:57:33|0.4617
07:57:34|0.4617
07:57:35|0.46165
07:57:36|0.46165
07:57:37|0.46165
07:57:38|0.46165
07:57:39|0.46165
07:57:40|0.46165
07:57:41|0.46174
07:57:42|0.46174
07:57:43|0.46174
07:57:44|0.46174
07:57:45|0.46202
07:57:46|0.46202
07:57:47|0.46202
07:57:48|0.46202
07:57:49|0.46192
07:57:50|0.46169
07:57:51|0.4617
07:57:52|0.4617
07:57:53|0.4617
07:57:54|0.4616
07:57:56|0.4616
07:57:58|0.46179
07:57:59|0.46164
07:58:01|0.46197
07:58:03|0.4619
07:58:04|0.46198
07:58:06|0.46198
07:58:07|0.46174
07:58:08|0.4617
07:58:09|0.46165
07:58:10|0.46176
07:58:11|0.46175
07:58:12|0.46175
07:58:13|0.46175
07:58:15|0.46175
07:58:15|0.46154
07:58:16|0.46154
07:58:17|0.46177
07:58:19|0.46177
07:58:19|0.46177
07:58:21|0.46177
07:58:21|0.46177
07:58:23|0.46182
07:58:24|0.46182
07:58:25|0.46182
07:58:27|0.46169
07:58:27|0.46169
07:58:29|0.46169
07:58:29|0.46198
07:58:30|0.46228
07:58:32|0.46227
07:58:33|0.46227
07:58:33|0.46216
07:58:34|0.46217
07:58:35|0.46217
07:58:36|0.46217
07:58:37|0.46229
07:58:38|0.46229
07:58:39|0.46229
07:58:40|0.46223
07:58:41|0.46229
07:58:43|0.46243
07:58:44|0.46243
07:58:44|0.46228
07:58:45|0.46248
07:58:46|0.46235
07:58:47|0.46251
07:58:49|0.46221
07:58:49|0.46221
07:58:50|0.46241
07:58:51|0.46241
07:58:52|0.46241
07:58:54|0.46241
07:58:55|0.46243
07:58:55|0.46243
07:58:58|0.46223
07:58:58|0.46223
07:59:00|0.46209
07:59:01|0.46196
07:59:02|0.46188
07:59:03|0.46188
07:59:04|0.46188
07:59:05|0.46188
07:59:06|0.46203
07:59:07|0.46203
07:59:08|0.46203
07:59:09|0.46203
07:59:10|0.46199
07:59:11|0.46199
07:59:13|0.46199
07:59:14|0.46203
07:59:15|0.46203
07:59:16|0.46226
07:59:17|0.46226
07:59:18|0.46227
07:59:19|0.46227
07:59:20|0.46253
07:59:21|0.46249
07:59:22|0.46259
07:59:24|0.46259
07:59:25|0.46216
07:59:25|0.4623
07:59:26|0.4623
07:59:28|0.46202
07:59:29|0.46226
07:59:30|0.46226
07:59:31|0.46226
07:59:32|0.46226
07:59:33|0.46234
07:59:34|0.46226
07:59:36|0.46226
07:59:36|0.46226
07:59:37|0.46228
07:59:39|0.46235
07:59:40|0.46229
07:59:40|0.46229
07:59:41|0.46229
07:59:42|0.46229
07:59:43|0.46229
07:59:44|0.46244
07:59:45|0.46244
07:59:46|0.46242
07:59:47|0.46266
07:59:48|0.46265
07:59:50|0.46282
07:59:50|0.46291
07:59:52|0.46291
07:59:52|0.46292
07:59:53|0.46289
07:59:54|0.4627
07:59:57|0.46273
07:59:58|0.46282
07:59:59|0.46271
08:00:00|0.46271
08:00:02|0.46261
08:00:03|0.46263
08:00:05|0.46281
08:00:06|0.46282
08:00:06|0.46282
08:00:07|0.46283
08:00:08|0.46282
08:00:09|0.46282
08:00:10|0.46282
08:00:12|0.46282
08:00:12|0.46282
08:00:13|0.46282
08:00:14|0.46282
08:00:15|0.46282
08:00:16|0.46282
08:00:17|0.46274
08:00:18|0.4625
08:00:19|0.46235
08:00:20|0.46234
08:00:21|0.46285
08:00:22|0.46284
08:00:23|0.46256
08:00:24|0.46264
08:00:25|0.46266
08:00:26|0.46266
08:00:27|0.46249
08:00:28|0.46224
08:00:29|0.46237
08:00:30|0.46237
08:00:31|0.46242
08:00:32|0.46232
08:00:33|0.46232
08:00:34|0.46233
08:00:35|0.46255
08:00:36|0.46285
08:00:37|0.46262
08:00:38|0.46262
08:00:39|0.46234
08:00:40|0.46234
08:00:41|0.46243
08:00:42|0.46243
08:00:44|0.46243
08:00:44|0.46239
08:00:45|0.46244
08:00:46|0.46274
08:00:47|0.46274
08:00:48|0.46274
08:00:49|0.46274
08:00:50|0.46274
08:00:51|0.46274
08:00:52|0.4627
08:00:53|0.4627
08:00:54|0.46256
08:00:55|0.46256
08:00:57|0.46293
08:00:58|0.46274
08:00:59|0.4627
08:01:01|0.4627
08:01:02|0.46263
08:01:03|0.46235
08:01:04|0.46248
08:01:05|0.46251
08:01:07|0.46241
08:01:08|0.46254
08:01:09|0.46256
08:01:10|0.46256
08:01:12|0.46255
08:01:13|0.46255
08:01:13|0.46255
08:01:14|0.46255
08:01:15|0.46253
08:01:16|0.46246
08:01:19|0.46246
08:01:19|0.46246
08:01:20|0.46246
08:01:21|0.46253
08:01:22|0.46253
08:01:23|0.46242
08:01:24|0.46242
08:01:25|0.46242
08:01:27|0.46233
08:01:28|0.46212
08:01:29|0.46224
08:01:30|0.46224
08:01:31|0.46224
08:01:32|0.46224
08:01:33|0.46224
08:01:34|0.46224
08:01:35|0.46224
08:01:36|0.46224
08:01:37|0.46224
08:01:39|0.46221
08:01:40|0.46221
08:01:40|0.46221
08:01:42|0.46217
08:01:43|0.46215
08:01:44|0.46215
08:01:45|0.46223
08:01:46|0.46223
08:01:47|0.46223
08:01:48|0.46224
08:01:49|0.46227
08:01:50|0.46227
08:01:51|0.46227
08:01:52|0.46217
08:01:53|0.46226
08:01:54|0.46226
08:01:55|0.4623
08:01:56|0.4623
08:01:56|0.4623
08:01:59|0.4623
08:01:59|0.4623
08:02:02|0.46234
08:02:03|0.46203
08:02:04|0.46198
08:02:05|0.46181
08:02:06|0.46189
08:02:07|0.46178
08:02:08|0.46185
08:02:09|0.46189
08:02:10|0.46203
08:02:11|0.46203
08:02:13|0.46203
08:02:13|0.4618
08:02:15|0.462
08:02:15|0.46177
08:02:16|0.46177
08:02:17|0.46198
08:02:18|0.46198
08:02:19|0.46203
08:02:20|0.46203
08:02:21|0.46195
08:02:22|0.46219
08:02:23|0.46219
08:02:24|0.46219
08:02:26|0.46219
08:02:26|0.46219
08:02:27|0.46219
08:02:28|0.4621
08:02:29|0.4621
08:02:30|0.4621
08:02:31|0.46216
08:02:32|0.46216
08:02:33|0.46216
08:02:34|0.462
08:02:36|0.462
08:02:36|0.462
08:02:37|0.462
08:02:38|0.46177
08:02:39|0.46191
08:02:40|0.4619
08:02:41|0.4619
08:02:42|0.46189
08:02:43|0.46167
08:02:44|0.46169
08:02:45|0.4621
08:02:46|0.46208
08:02:47|0.46208
08:02:48|0.46218
08:02:49|0.46218
08:02:50|0.46218
08:02:51|0.46218
08:02:52|0.46218
08:02:53|0.46218
08:02:54|0.46218
08:02:55|0.46218
08:02:56|0.46218
08:02:57|0.46218
08:02:59|0.4622
08:03:01|0.4622
08:03:02|0.4622
08:03:03|0.4622
08:03:04|0.46214
08:03:05|0.46214
08:03:06|0.46255
08:03:07|0.46265
08:03:08|0.46265
08:03:09|0.46267
08:03:10|0.46268
08:03:11|0.46267
08:03:12|0.46267
08:03:13|0.46265
08:03:14|0.4624
08:03:16|0.4624
08:03:17|0.4624
08:03:18|0.4624
08:03:19|0.46252
08:03:21|0.46252
08:03:21|0.46252
08:03:22|0.46252
08:03:23|0.46252
08:03:25|0.46279
08:03:25|0.46263
08:03:27|0.46263
08:03:28|0.46263
08:03:28|0.46263
08:03:29|0.46283
08:03:30|0.46272
08:03:31|0.46272
08:03:32|0.46272
08:03:34|0.46286
08:03:35|0.46286
08:03:36|0.46286
08:03:36|0.46286
08:03:37|0.46264
08:03:38|0.46287
08:03:40|0.4631
08:03:40|0.4631
08:03:41|0.46296
08:03:43|0.46296
08:03:43|0.46296
08:03:44|0.46292
08:03:45|0.46292
08:03:47|0.46293
08:03:47|0.46293
08:03:48|0.46293
08:03:49|0.46293
08:03:50|0.46293
08:03:51|0.46293
08:03:52|0.46293
08:03:53|0.46295
08:03:54|0.46313
08:03:55|0.46297
08:03:56|0.46297
08:03:57|0.46307
08:03:59|0.46296
08:04:01|0.46309
08:04:02|0.46309
08:04:04|0.46309
08:04:05|0.46309
08:04:07|0.46309
08:04:08|0.46307
08:04:09|0.46307
08:04:10|0.46303
08:04:11|0.46306
08:04:12|0.46306
08:04:13|0.46305
08:04:14|0.46319
08:04:14|0.46319
08:04:16|0.46287
08:04:17|0.46295
08:04:18|0.46295
08:04:19|0.46294
08:04:20|0.46294
08:04:21|0.46294
08:04:22|0.46293
08:04:23|0.46293
08:04:24|0.46293
08:04:25|0.46294
08:04:26|0.46294
08:04:27|0.46294
08:04:28|0.46294
08:04:29|0.46294
08:04:30|0.46294
08:04:31|0.46295
08:04:32|0.46295
08:04:33|0.46295
08:04:34|0.46295
08:04:35|0.46295
08:04:36|0.46295
08:04:38|0.46295
08:04:39|0.46301
08:04:40|0.46297
08:04:41|0.46297
08:04:42|0.46297
08:04:43|0.46297
08:04:45|0.46304
08:04:45|0.46304
08:04:47|0.46304
08:04:47|0.46304
08:04:48|0.46296
08:04:49|0.46296
08:04:50|0.46296
08:04:51|0.46296
08:04:52|0.46297
08:04:53|0.46297
08:04:54|0.46297
08:04:55|0.46297
08:04:56|0.46297
08:04:57|0.46297
08:04:58|0.46297
08:04:59|0.46297
08:05:01|0.46304
08:05:03|0.46305
08:05:04|0.46305
08:05:06|0.46312
08:05:07|0.46312
08:05:08|0.46302
08:05:09|0.46295
08:05:10|0.46302
08:05:11|0.46302
08:05:12|0.46316
08:05:13|0.46312
08:05:14|0.46312
08:05:15|0.46291
08:05:16|0.46285
08:05:17|0.46282
08:05:18|0.46276
08:05:19|0.46275
08:05:20|0.46276
08:05:21|0.46276
08:05:22|0.46276
08:05:23|0.46276
08:05:24|0.46269
08:05:25|0.46269
08:05:26|0.46268
08:05:27|0.4627
08:05:28|0.4627
08:05:30|0.4627
08:05:31|0.4627
08:05:32|0.4627
08:05:33|0.4627
08:05:34|0.4627
08:05:35|0.46261
08:05:36|0.46254
08:05:37|0.46254
08:05:38|0.46254
08:05:39|0.46254
08:05:40|0.46254
08:05:41|0.4624
08:05:42|0.4624
08:05:43|0.4624
08:05:45|0.4624
08:05:46|0.4624
08:05:47|0.4624
08:05:47|0.4624
08:05:49|0.4624
08:05:49|0.4624
08:05:51|0.46239
08:05:52|0.46238
08:05:52|0.46238
08:05:53|0.46238
08:05:54|0.46236
08:05:56|0.46236
08:05:57|0.4625
08:05:58|0.46257
08:05:59|0.46257
08:06:00|0.46257
08:06:00|0.46257
08:06:03|0.46261
08:06:05|0.46261
08:06:06|0.4627
08:06:07|0.46253
08:06:08|0.46253
08:06:09|0.46253
08:06:10|0.46253
08:06:11|0.46272
08:06:12|0.46272
08:06:13|0.46246
08:06:14|0.46246
08:06:15|0.46232
08:06:16|0.46229
08:06:16|0.46229
08:06:17|0.46229
08:06:19|0.46229
08:06:20|0.46229
08:06:21|0.46229
08:06:23|0.46249
08:06:24|0.46249
08:06:24|0.46249
08:06:25|0.46248
08:06:27|0.4627
08:06:27|0.46234
08:06:29|0.46234
08:06:29|0.46244
08:06:31|0.46246
08:06:31|0.46249
08:06:32|0.46266
08:06:34|0.46266
08:06:34|0.46266
08:06:35|0.46266
08:06:36|0.46266
08:06:37|0.46267
08:06:39|0.46257
08:06:40|0.46267
08:06:40|0.46264
08:06:42|0.46265
08:06:43|0.46265
08:06:43|0.46244
08:06:44|0.46256
08:06:45|0.46256
08:06:46|0.46246
08:06:48|0.46246
08:06:48|0.46246
08:06:50|0.46246
08:06:50|0.46255
08:06:52|0.46247
08:06:52|0.46247
08:06:53|0.46247
08:06:55|0.46247
08:06:55|0.46255
08:06:56|0.46263
08:06:57|0.46263
08:06:59|0.46263
08:06:59|0.46263
08:07:01|0.46263
08:07:02|0.46243
08:07:04|0.46243
08:07:06|0.46243
08:07:06|0.46244
08:07:08|0.46244
08:07:09|0.46245
08:07:10|0.46245
08:07:12|0.46245
08:07:13|0.46245
08:07:14|0.46234
08:07:15|0.46232
08:07:16|0.46212
08:07:17|0.46227
08:07:18|0.46227
08:07:19|0.46233
08:07:20|0.46233
08:07:21|0.46219
08:07:22|0.46202
08:07:23|0.46208
08:07:24|0.46216
08:07:25|0.46216
08:07:26|0.46216
08:07:27|0.46222
08:07:28|0.46222
08:07:29|0.46222
08:07:30|0.4623
08:07:31|0.4623
08:07:32|0.4623
08:07:33|0.4623
08:07:34|0.46222
08:07:35|0.46203
08:07:36|0.46196
08:07:37|0.46196
08:07:38|0.46208
08:07:39|0.46196
08:07:40|0.46196
08:07:41|0.462
08:07:42|0.46195
08:07:43|0.4621
08:07:44|0.4621
08:07:45|0.46196
08:07:46|0.46196
08:07:47|0.46196
08:07:48|0.462
08:07:50|0.46195
08:07:51|0.46194
08:07:52|0.46194
08:07:53|0.46196
08:07:54|0.46186
08:07:54|0.46186
08:07:56|0.46193
08:07:57|0.46193
08:07:58|0.46193
08:07:58|0.46196
08:08:00|0.46196
08:08:01|0.46188
08:08:01|0.46201
08:08:02|0.46201
08:08:05|0.46206
08:08:07|0.46187
08:08:07|0.46187
08:08:08|0.462
08:08:10|0.462
08:08:11|0.462
08:08:11|0.462
08:08:14|0.462
08:08:14|0.46182
08:08:15|0.46202
08:08:16|0.46235
08:08:17|0.46235
08:08:18|0.46235
08:08:19|0.46262
08:08:20|0.46262
08:08:21|0.46262
08:08:22|0.46262
08:08:23|0.46262
08:08:24|0.46262
08:08:26|0.46262
08:08:26|0.46225
08:08:27|0.46225
08:08:28|0.46232
08:08:29|0.46228
08:08:30|0.46228
08:08:32|0.46228
08:08:32|0.46228
08:08:33|0.46228
08:08:34|0.46227
08:08:35|0.46221
08:08:36|0.46221
08:08:37|0.46221
08:08:38|0.46232
08:08:39|0.46224
08:08:40|0.46224
08:08:41|0.46227
08:08:42|0.46227
08:08:43|0.46227
08:08:44|0.46227
08:08:45|0.46254
08:08:46|0.46254
08:08:47|0.46254
08:08:48|0.46254
08:08:49|0.46254
08:08:50|0.46254
08:08:51|0.46254
08:08:52|0.46254
08:08:53|0.46254
08:08:54|0.46254
08:08:55|0.46254
08:08:56|0.46241
08:08:57|0.46241
08:08:58|0.46241
08:08:59|0.46241
08:09:00|0.46241
08:09:01|0.46252
08:09:02|0.46249
08:09:03|0.46233
08:09:04|0.46229
08:09:06|0.46229
08:09:08|0.46229
08:09:09|0.46241
08:09:10|0.46241
08:09:12|0.46241
08:09:13|0.46241
08:09:14|0.46241
08:09:15|0.46223
08:09:16|0.46223
08:09:17|0.46223
08:09:18|0.46223
08:09:19|0.46223
08:09:20|0.46223
08:09:21|0.46223
08:09:22|0.46223
08:09:23|0.46223
08:09:24|0.46231
08:09:25|0.46231
08:09:25|0.46231
08:09:26|0.46231
08:09:28|0.46231
08:09:29|0.46231
08:09:30|0.46231
08:09:31|0.46231
08:09:32|0.46243
08:09:33|0.46243
08:09:34|0.46243
08:09:35|0.46243
08:09:36|0.46243
08:09:37|0.46243
08:09:38|0.46243
08:09:38|0.46238
08:09:40|0.46238
08:09:41|0.46238
08:09:42|0.46237
08:09:43|0.46238
08:09:44|0.46243
08:09:44|0.46243
08:09:46|0.46243
08:09:47|0.46243
08:09:48|0.46244
08:09:49|0.46244
08:09:50|0.46257
08:09:50|0.46267
08:09:51|0.46272
08:09:53|0.46274
08:09:54|0.46275
08:09:55|0.46275
08:09:55|0.463
08:09:57|0.463
08:09:58|0.46289
08:09:59|0.46289
08:10:00|0.46291
08:10:00|0.46273
08:10:02|0.46273
08:10:03|0.46273
08:10:04|0.4628
08:10:05|0.4628
08:10:07|0.46281
08:10:08|0.46281
08:10:09|0.46281
08:10:10|0.46281
08:10:11|0.46281
08:10:12|0.46281
08:10:13|0.46291
08:10:14|0.46291
08:10:15|0.4629
08:10:16|0.46293
08:10:17|0.46291
08:10:18|0.46308
08:10:19|0.46308
08:10:20|0.46308
08:10:21|0.46308
08:10:22|0.46308
08:10:23|0.46308
08:10:25|0.46308
08:10:25|0.46308
08:10:27|0.46308
08:10:28|0.46303
08:10:29|0.46303
08:10:30|0.46301
08:10:31|0.46301
08:10:32|0.46301
08:10:33|0.46301
08:10:34|0.46301
08:10:35|0.46301
08:10:36|0.46301
08:10:37|0.463
08:10:38|0.463
08:10:39|0.463
08:10:40|0.463
08:10:41|0.463
08:10:43|0.46291
08:10:44|0.463
08:10:45|0.463
08:10:45|0.463
08:10:46|0.463
08:10:48|0.463
08:10:49|0.463
08:10:50|0.463
08:10:51|0.463
08:10:52|0.46301
08:10:53|0.46301
08:10:54|0.46301
08:10:55|0.4629
08:10:56|0.46288
08:10:57|0.46296
08:10:58|0.46296
08:10:59|0.46296
08:11:00|0.46296
08:11:01|0.46295
08:11:02|0.46295
08:11:03|0.46295
08:11:04|0.46295
08:11:05|0.46295
08:11:06|0.46295
08:11:08|0.46295
08:11:09|0.46288
08:11:11|0.46297
08:11:12|0.46292
08:11:14|0.46292
08:11:15|0.46292
08:11:15|0.46292
08:11:17|0.463
08:11:18|0.463
08:11:19|0.463
08:11:20|0.463
08:11:21|0.46302
08:11:22|0.46302
08:11:23|0.46302
08:11:25|0.46302
08:11:25|0.46295
08:11:26|0.46295
08:11:27|0.46296
08:11:28|0.46296
08:11:30|0.46295
08:11:31|0.46295
08:11:32|0.46295
08:11:33|0.46295
08:11:35|0.46295
08:11:36|0.46295
08:11:36|0.46295
08:11:38|0.46295
08:11:39|0.46295
08:11:40|0.46295
08:11:40|0.46307
08:11:42|0.46307
08:11:43|0.46307
08:11:44|0.46296
08:11:45|0.46296
08:11:46|0.46296
08:11:47|0.46296
08:11:48|0.46296
08:11:49|0.46296
08:11:50|0.46296
08:11:51|0.46294
08:11:52|0.46294
08:11:53|0.46294
08:11:54|0.46294
08:11:55|0.46294
08:11:56|0.46294
08:11:57|0.46294
08:11:58|0.46294
08:11:59|0.46293
08:12:00|0.46293
08:12:01|0.46294
08:12:02|0.46294
08:12:03|0.46306
08:12:04|0.46308
08:12:05|0.4629
08:12:06|0.4629
08:12:08|0.4629
08:12:09|0.4629
08:12:10|0.4629
08:12:11|0.46291
08:12:12|0.46291
08:12:13|0.4629
08:12:14|0.4629
08:12:15|0.4629
08:12:17|0.46287
08:12:18|0.46287
08:12:19|0.46287
08:12:20|0.4628
08:12:22|0.4628
08:12:22|0.4628
08:12:24|0.4628
08:12:25|0.4628
08:12:25|0.4628
08:12:26|0.46283
08:12:28|0.46272
08:12:28|0.46272
08:12:29|0.46272
08:12:30|0.46272
08:12:32|0.46267
08:12:32|0.46267
08:12:34|0.46267
08:12:35|0.46267
08:12:36|0.46267
08:12:37|0.46267
08:12:37|0.46267
08:12:38|0.46267
08:12:39|0.4627
08:12:41|0.4627
08:12:42|0.4627
08:12:42|0.4627
08:12:43|0.46274
08:12:45|0.4627
08:12:46|0.46274
08:12:47|0.46274
08:12:48|0.46274
08:12:49|0.46274
08:12:49|0.46274
08:12:51|0.46274
08:12:51|0.46264
08:12:52|0.46253
08:12:53|0.46253
08:12:54|0.46253
08:12:55|0.46253
08:12:56|0.46253
08:12:58|0.46253
08:12:58|0.46253
08:12:59|0.46253
08:13:00|0.46253
08:13:03|0.46253
08:13:04|0.46253
08:13:04|0.46253
08:13:05|0.46253
08:13:07|0.46253
08:13:08|0.46253
08:13:10|0.46253
08:13:12|0.46253
08:13:14|0.46253
08:13:14|0.46253
08:13:16|0.46253
08:13:17|0.46273
08:13:18|0.4625
08:13:19|0.4625
08:13:19|0.4625
08:13:21|0.46254
08:13:22|0.46254
08:13:23|0.46256
08:13:23|0.46256
08:13:25|0.46256
08:13:25|0.46256
08:13:26|0.46256
08:13:28|0.4627
08:13:29|0.4627
08:13:31|0.4627
08:13:31|0.4627
08:13:32|0.4627
08:13:33|0.4627
08:13:34|0.4627
08:13:35|0.4627
08:13:36|0.46251
08:13:37|0.46251
08:13:39|0.46251
08:13:40|0.46251
08:13:41|0.4625
08:13:42|0.4625
08:13:43|0.46251
08:13:44|0.46251
08:13:45|0.46256
08:13:46|0.4625
08:13:47|0.4625
08:13:48|0.4625
08:13:49|0.46228
08:13:50|0.46228
08:13:51|0.46228
08:13:52|0.46228
08:13:53|0.46228
08:13:54|0.46228
08:13:55|0.46228
08:13:56|0.46236
08:13:57|0.46218
08:13:58|0.46212
08:13:59|0.46212
08:14:00|0.46211
08:14:01|0.46211
08:14:02|0.46211
08:14:04|0.46211
08:14:05|0.46211
08:14:06|0.46211
08:14:07|0.46211
08:14:08|0.46211
08:14:09|0.46238
08:14:11|0.46238
08:14:13|0.4625
08:14:14|0.4625
08:14:15|0.4625
08:14:16|0.46246
08:14:18|0.46246
08:14:19|0.46265
08:14:20|0.46265
08:14:21|0.46265
08:14:22|0.46271
08:14:23|0.46287
08:14:24|0.46287
08:14:25|0.46287
08:14:26|0.46287
08:14:27|0.46287
08:14:28|0.46287
08:14:29|0.46287
08:14:30|0.46252
08:14:31|0.46253
08:14:32|0.46253
08:14:33|0.46253
08:14:34|0.4626
08:14:35|0.46254
08:14:36|0.46255
08:14:37|0.46255
08:14:38|0.46255
08:14:39|0.46255
08:14:40|0.46246
08:14:41|0.46256
08:14:42|0.46256
08:14:43|0.46237
08:14:44|0.46236
08:14:45|0.46236
08:14:46|0.46236
08:14:47|0.46236
08:14:48|0.46236
08:14:49|0.46236
08:14:50|0.46236
08:14:51|0.46236
08:14:52|0.46236
08:14:53|0.4625
08:14:54|0.4625
08:14:55|0.4625
08:14:56|0.4625
08:14:57|0.4625
08:14:58|0.4625
08:14:59|0.46251
08:15:00|0.46222
08:15:01|0.46221
08:15:02|0.46219
08:15:03|0.46223
08:15:05|0.46214
08:15:06|0.46212
08:15:07|0.46224
08:15:08|0.46216
08:15:09|0.46223
08:15:10|0.46219
08:15:12|0.46216
08:15:13|0.46215
08:15:15|0.46215
08:15:17|0.4622
08:15:18|0.46224
08:15:18|0.46224
08:15:20|0.46212
08:15:21|0.46201
08:15:22|0.46201
08:15:23|0.46201
08:15:24|0.46201
08:15:25|0.46221
08:15:26|0.46221
08:15:26|0.46222
08:15:28|0.46222
08:15:29|0.4623
08:15:30|0.46243
08:15:31|0.46243
08:15:32|0.46243
08:15:33|0.46243
08:15:33|0.46244
08:15:35|0.46244
08:15:37|0.46244
08:15:37|0.46248
08:15:39|0.4625
08:15:40|0.46241
08:15:41|0.46241
08:15:42|0.46264
08:15:43|0.46264
08:15:44|0.46264
08:15:45|0.46264
08:15:46|0.46264
08:15:47|0.46264
08:15:48|0.46264
08:15:49|0.46276
08:15:50|0.46286
08:15:51|0.4629
08:15:52|0.4629
08:15:53|0.4629
08:15:54|0.46299
08:15:55|0.46299
08:15:56|0.46288
08:15:57|0.46289
08:15:58|0.46289
08:15:59|0.46289
08:16:00|0.46302
08:16:01|0.46288
08:16:02|0.46276
08:16:03|0.46276
08:16:04|0.46283
08:16:05|0.46272
08:16:06|0.46272
08:16:07|0.46288
08:16:08|0.46273
08:16:09|0.46296
08:16:10|0.46296
08:16:11|0.46296
08:16:13|0.46296
08:16:15|0.46296
08:16:16|0.46296
08:16:18|0.46296
08:16:19|0.46235
08:16:19|0.4624
08:16:20|0.46238
08:16:21|0.46238
08:16:22|0.46237
08:16:23|0.46237
08:16:24|0.46231
08:16:25|0.46227
08:16:26|0.4622
08:16:27|0.46217
08:16:28|0.46217
08:16:29|0.46215
08:16:30|0.46215
08:16:33|0.46213
08:16:33|0.46217
08:16:34|0.46215
08:16:35|0.46215
08:16:36|0.46203
08:16:37|0.46203
08:16:38|0.46203
08:16:40|0.46216
08:16:40|0.46217
08:16:41|0.46226
08:16:42|0.46226
08:16:43|0.46226
08:16:44|0.46226
08:16:45|0.46235
08:16:46|0.46235
08:16:48|0.46235
08:16:48|0.46235
08:16:50|0.46244
08:16:50|0.46244
08:16:51|0.46244
08:16:53|0.46244
08:16:53|0.46244
08:16:55|0.46244
08:16:55|0.46244
08:16:56|0.46244
08:16:57|0.46236
08:16:58|0.46229
08:17:01|0.46244
08:17:02|0.46247
08:17:03|0.46246
08:17:04|0.46248
08:17:05|0.46248
08:17:06|0.46248
08:17:07|0.46248
08:17:08|0.46248
08:17:09|0.46257
08:17:10|0.46257
08:17:11|0.46257
08:17:12|0.46257
08:17:14|0.46257
08:17:15|0.46236
08:17:17|0.46236
08:17:18|0.46236
08:17:19|0.46236
08:17:20|0.46236
08:17:21|0.46264
08:17:22|0.46264
08:17:23|0.46264
08:17:24|0.46252
08:17:26|0.46244
08:17:26|0.46244
08:17:28|0.46244
08:17:28|0.46228
08:17:31|0.46244
08:17:32|0.46238
08:17:33|0.46238
08:17:34|0.46238
08:17:34|0.46238
08:17:35|0.46238
08:17:36|0.46238
08:17:38|0.46238
08:17:38|0.46238
08:17:39|0.46255
08:17:40|0.46256
08:17:42|0.46247
08:17:43|0.46255
08:17:43|0.46255
08:17:44|0.46252
08:17:46|0.46258
08:17:46|0.46254
08:17:47|0.46248
08:17:48|0.46248
08:17:50|0.46248
08:17:50|0.46248
08:17:52|0.46248
08:17:52|0.46234
08:17:53|0.46241
08:17:54|0.46249
08:17:55|0.46248
08:17:56|0.46228
08:17:58|0.46247
08:17:58|0.46254
08:18:00|0.46249
08:18:01|0.46255
08:18:02|0.46255
08:18:02|0.46254
08:18:03|0.4625
08:18:04|0.46255
08:18:05|0.46277
08:18:06|0.46263
08:18:07|0.46263
08:18:08|0.46263
08:18:09|0.46263
08:18:11|0.46263
08:18:11|0.46263
08:18:12|0.46263
08:18:15|0.46263
08:18:16|0.46263
08:18:18|0.46273
08:18:19|0.46282
08:18:20|0.46282
08:18:22|0.46273
08:18:23|0.46283
08:18:24|0.46283
08:18:24|0.46276
08:18:26|0.46269
08:18:26|0.46269
08:18:28|0.46266
08:18:29|0.46266
08:18:30|0.46266
08:18:31|0.46266
08:18:32|0.46266
08:18:33|0.46257
08:18:33|0.46257
08:18:35|0.46257
08:18:36|0.46257
08:18:37|0.46257
08:18:37|0.46264
08:18:39|0.46264
08:18:40|0.46264
08:18:40|0.46264
08:18:42|0.4626
08:18:42|0.4626
08:18:44|0.4626
08:18:45|0.4626
08:18:45|0.46264
08:18:47|0.46264
08:18:48|0.46265
08:18:49|0.4627
08:18:50|0.46251
08:18:51|0.46259
08:18:52|0.46259
08:18:53|0.46259
08:18:54|0.46258
08:18:55|0.46258
08:18:56|0.46258
08:18:57|0.46247
08:18:58|0.46247
08:18:59|0.46264
08:19:00|0.46264
08:19:01|0.46264
08:19:02|0.46264
08:19:03|0.46257
08:19:04|0.46257
08:19:05|0.46258
08:19:05|0.46241
08:19:07|0.46234
08:19:07|0.46234
08:19:09|0.46241
08:19:10|0.46241
08:19:10|0.46241
08:19:11|0.46241
08:19:12|0.46241
08:19:13|0.46256
08:19:16|0.46256
08:19:17|0.46241
08:19:18|0.46241
08:19:20|0.46241
08:19:21|0.46241
08:19:21|0.46241
08:19:23|0.46241
08:19:25|0.46241
08:19:25|0.46241
08:19:26|0.46241
08:19:27|0.46241
08:19:29|0.46241
08:19:30|0.4622
08:19:31|0.4622
08:19:33|0.46239
08:19:33|0.46239
08:19:34|0.46239
08:19:35|0.46239
08:19:36|0.46239
08:19:37|0.46239
08:19:39|0.46227
08:19:39|0.46232
08:19:40|0.46232
08:19:41|0.46232
08:19:42|0.46232
08:19:44|0.46227
08:19:45|0.46221
08:19:46|0.46221
08:19:47|0.46221
08:19:48|0.46221
08:19:49|0.46227
08:19:50|0.46227
08:19:51|0.46234
08:19:52|0.46234
08:19:53|0.46234
08:19:54|0.46234
08:19:55|0.46234
08:19:56|0.46227
08:19:57|0.46221
08:19:58|0.46221
08:19:59|0.46221
08:20:00|0.46242
08:20:01|0.46242
08:20:03|0.46242
08:20:03|0.46242
08:20:04|0.46242
08:20:06|0.46246
08:20:07|0.46246
08:20:08|0.46246
08:20:09|0.46246
08:20:10|0.46246
08:20:12|0.46246
08:20:13|0.46253
08:20:14|0.46253
08:20:15|0.46251
08:20:17|0.46259
08:20:19|0.46296
08:20:21|0.46303
08:20:21|0.46303
08:20:24|0.46303
08:20:25|0.46293
08:20:26|0.46293
08:20:27|0.46293
08:20:27|0.46305
08:20:30|0.46296
08:20:30|0.46296
08:20:31|0.46296
08:20:33|0.46296
08:20:34|0.46296
08:20:35|0.46286
08:20:36|0.46286
08:20:37|0.46286
08:20:38|0.46286
08:20:39|0.46286
08:20:40|0.46272
08:20:42|0.46284
08:20:42|0.46284
08:20:43|0.46283
08:20:44|0.46266
08:20:45|0.46266
08:20:47|0.46266
08:20:47|0.46266
08:20:48|0.46266
08:20:50|0.46247
08:20:50|0.46247
08:20:51|0.46247
08:20:52|0.46247
08:20:53|0.46247
08:20:55|0.46247
08:20:55|0.46247
08:20:56|0.46247
08:20:58|0.46247
08:20:58|0.46247
08:20:59|0.46255
08:21:01|0.46255
08:21:02|0.46255
08:21:03|0.46255
08:21:04|0.46255
08:21:04|0.46255
08:21:05|0.46255
08:21:06|0.46255
08:21:07|0.46255
08:21:09|0.46255
08:21:10|0.46255
08:21:10|0.46255
08:21:11|0.46255
08:21:13|0.46255
08:21:14|0.46255
08:21:15|0.46254
08:21:15|0.46255
08:21:18|0.46255
08:21:20|0.46255
08:21:20|0.46261
08:21:23|0.46269
08:21:23|0.46275
08:21:24|0.46275
08:21:25|0.46275
08:21:26|0.46275
08:21:27|0.46275
08:21:28|0.46275
08:21:29|0.46275
08:21:30|0.46275
08:21:31|0.46275
08:21:32|0.46293
08:21:33|0.46293
08:21:34|0.46293
08:21:35|0.46293
08:21:36|0.46294
08:21:37|0.46293
08:21:39|0.46293
08:21:39|0.46293
08:21:40|0.46292
08:21:41|0.46292
08:21:42|0.46292
08:21:44|0.46292
08:21:45|0.46292
08:21:46|0.46292
08:21:47|0.46315
08:21:48|0.46306
08:21:49|0.46312
08:21:50|0.4632
08:21:51|0.46305
08:21:52|0.46297
08:21:54|0.46297
08:21:54|0.46297
08:21:55|0.46297
08:21:58|0.46297
08:21:58|0.46297
08:21:59|0.46297
08:22:00|0.46297
08:22:01|0.46297
08:22:02|0.46315
08:22:03|0.46315
08:22:04|0.46315
08:22:05|0.4632
08:22:06|0.4632
08:22:07|0.46305
08:22:08|0.46305
08:22:09|0.46305
08:22:10|0.46305
08:22:11|0.46312
08:22:12|0.46312
08:22:13|0.46308
08:22:14|0.46308
08:22:15|0.46308
08:22:16|0.4629
08:22:18|0.4629
08:22:19|0.4631
08:22:21|0.46301
08:22:21|0.46301
08:22:23|0.46301
08:22:24|0.46301
08:22:25|0.46311
08:22:26|0.46311
08:22:27|0.46301
08:22:28|0.46301
08:22:29|0.46301
08:22:30|0.463
08:22:31|0.46305
08:22:32|0.46305
08:22:33|0.46305
08:22:34|0.46305
08:22:35|0.46305
08:22:36|0.46313
08:22:37|0.46313
08:22:38|0.46313
08:22:39|0.46313
08:22:40|0.46313
08:22:42|0.46313
08:22:42|0.46313
08:22:43|0.46313
08:22:44|0.46314
08:22:45|0.46314
08:22:46|0.46313
08:22:47|0.46313
08:22:48|0.46303
08:22:49|0.46303
08:22:51|0.46303
08:22:52|0.46303
08:22:52|0.46303
08:22:53|0.46303
08:22:54|0.46303
08:22:55|0.46314
08:22:57|0.46314
08:22:57|0.46312
08:22:58|0.46312
08:22:59|0.46312
08:23:01|0.46312
08:23:02|0.46312
08:23:03|0.46315
08:23:03|0.46313
08:23:05|0.46313
08:23:05|0.46313
08:23:06|0.46313
08:23:08|0.46312
08:23:09|0.46312
08:23:09|0.46311
08:23:10|0.46311
08:23:11|0.46311
08:23:12|0.46311
08:23:13|0.46317
08:23:14|0.46304
08:23:15|0.46304
08:23:16|0.46304
08:23:19|0.4632
08:23:20|0.4632
08:23:21|0.46308
08:23:23|0.46308
08:23:24|0.46319
08:23:26|0.46319
08:23:27|0.46319
08:23:28|0.46319
08:23:29|0.46319
08:23:30|0.46319
08:23:31|0.46318
08:23:32|0.46295
08:23:33|0.46286
08:23:34|0.46286
08:23:35|0.46286
08:23:36|0.46286
08:23:36|0.46288
08:23:38|0.46287
08:23:39|0.46282
08:23:40|0.46282
08:23:41|0.4629
08:23:42|0.4629
08:23:43|0.4629
08:23:44|0.4629
08:23:44|0.4629
08:23:46|0.4629
08:23:47|0.4629
08:23:48|0.46282
08:23:49|0.46334
08:23:50|0.46359
08:23:51|0.46427
08:23:52|0.46393
08:23:53|0.46393
08:23:54|0.46445
08:23:55|0.46445
08:23:56|0.46466
08:23:57|0.46477
08:23:58|0.46476
08:23:59|0.46463
08:24:00|0.46474
08:24:01|0.46486
08:24:02|0.4652
08:24:03|0.46532
08:24:04|0.46543
08:24:05|0.46566
08:24:06|0.46566
08:24:07|0.46575
08:24:08|0.46589
08:24:09|0.46599
08:24:10|0.46619
08:24:11|0.46623
08:24:12|0.46623
08:24:13|0.4665
08:24:14|0.4666
08:24:15|0.46656
08:24:16|0.46653
08:24:17|0.46636
08:24:18|0.46648
08:24:19|0.4667
08:24:21|0.4669
08:24:23|0.46677
08:24:24|0.467
08:24:25|0.4671
08:24:25|0.46714
08:24:27|0.46693
08:24:27|0.46718
08:24:29|0.46719
08:24:30|0.46735
08:24:30|0.46735
08:24:32|0.46719
08:24:32|0.46695
08:24:34|0.467
08:24:35|0.46694
08:24:36|0.4671
08:24:37|0.46705
08:24:39|0.46658
08:24:40|0.4665
08:24:41|0.46635
08:24:41|0.46647
08:24:43|0.46664
08:24:43|0.46664
08:24:45|0.4667
08:24:46|0.46694
08:24:47|0.46718
08:24:48|0.46649
08:24:49|0.46642
08:24:50|0.46642
08:24:52|0.46694
08:24:52|0.46677
08:24:54|0.46695
08:24:54|0.46674
08:24:56|0.46673
08:24:57|0.4667
08:24:58|0.46647
08:24:58|0.46658
08:24:59|0.4666
08:25:01|0.4666
08:25:02|0.46689
08:25:03|0.46694
08:25:04|0.46718
08:25:05|0.46719
08:25:06|0.46715
08:25:07|0.46672
08:25:08|0.46619
08:25:09|0.46613
08:25:10|0.46639
08:25:12|0.46661
08:25:12|0.46722
08:25:13|0.46733
08:25:14|0.46736
08:25:16|0.46715
08:25:16|0.46707
08:25:18|0.46696
08:25:19|0.46662
08:25:20|0.4668
08:25:22|0.46684
08:25:23|0.46684
08:25:23|0.46719
08:25:25|0.46734
08:25:26|0.46727
08:25:27|0.46742
08:25:28|0.46752
08:25:29|0.4671
08:25:30|0.4671
08:25:31|0.46734
08:25:32|0.46694
08:25:34|0.46704
08:25:35|0.46712
08:25:36|0.46717
08:25:37|0.46667
08:25:38|0.46701
08:25:39|0.46718
08:25:41|0.46707
08:25:42|0.4673
08:25:43|0.46708
08:25:43|0.46689
08:25:44|0.46713
08:25:46|0.46721
08:25:47|0.4673
08:25:48|0.46712
08:25:49|0.46726
08:25:50|0.46721
08:25:51|0.46721
08:25:52|0.4669
08:25:53|0.46736
08:25:54|0.46736
08:25:55|0.46747
08:25:56|0.46747
08:25:57|0.46724
08:25:58|0.46725
08:25:59|0.46718
08:26:00|0.46739
08:26:01|0.46736
08:26:02|0.46731
08:26:03|0.46752
08:26:04|0.46757
08:26:05|0.4671
08:26:06|0.46703
08:26:07|0.46703
08:26:08|0.46703
08:26:09|0.46702
08:26:10|0.46708
08:26:11|0.4669
08:26:13|0.46716
08:26:14|0.46762
08:26:15|0.4677
08:26:16|0.46717
08:26:16|0.46741
08:26:18|0.46739
08:26:18|0.46733
08:26:20|0.46699
08:26:21|0.46704
08:26:23|0.467
08:26:25|0.46704
08:26:27|0.46719
08:26:28|0.46741
08:26:29|0.46753
08:26:30|0.46765
08:26:32|0.46765
08:26:33|0.46725
08:26:34|0.46752
08:26:35|0.4678
08:26:36|0.46759
08:26:37|0.46752
08:26:38|0.4678
08:26:39|0.46768
08:26:40|0.46766
08:26:41|0.46775
08:26:42|0.46786
08:26:44|0.46769
08:26:44|0.46786
08:26:45|0.46768
08:26:46|0.4676
08:26:47|0.4676
08:26:48|0.46782
08:26:49|0.46763
08:26:50|0.4676
08:26:51|0.46796
08:26:52|0.46796
08:26:53|0.46772
08:26:54|0.468
08:26:56|0.46786
08:26:56|0.46792
08:26:58|0.468
08:26:58|0.46799
08:26:59|0.468
08:27:00|0.46801
08:27:02|0.46787
08:27:02|0.46793
08:27:04|0.46768
08:27:04|0.46756
08:27:05|0.46805
08:27:06|0.46814
08:27:07|0.46814
08:27:08|0.46837
08:27:09|0.46848
08:27:10|0.46854
08:27:11|0.4687
08:27:12|0.46863
08:27:13|0.46855
08:27:14|0.46837
08:27:15|0.46829
08:27:16|0.46819
08:27:17|0.46851
08:27:18|0.46863
08:27:19|0.4686
08:27:20|0.46859
08:27:21|0.46846
08:27:22|0.46844
08:27:24|0.46844
08:27:25|0.46814
08:27:26|0.46813
08:27:27|0.46806
08:27:28|0.46836
08:27:29|0.46852
08:27:30|0.46842
08:27:31|0.46836
08:27:32|0.46836
08:27:33|0.46836
08:27:34|0.46836
08:27:34|0.46836
08:27:36|0.46835
08:27:37|0.46823
08:27:38|0.46823
08:27:39|0.46831
08:27:40|0.46831
08:27:42|0.46864
08:27:43|0.46892
08:27:45|0.46843
08:27:46|0.46867
08:27:46|0.46861
08:27:48|0.46849
08:27:48|0.46836
08:27:49|0.46845
08:27:51|0.46835
08:27:52|0.46844
08:27:53|0.46831
08:27:53|0.46824
08:27:55|0.46824
08:27:55|0.46824
08:27:56|0.46874
08:27:58|0.46846
08:27:59|0.46846
08:28:00|0.46847
08:28:01|0.46847
08:28:02|0.46847
08:28:03|0.46822
08:28:04|0.46806
08:28:04|0.46799
08:28:05|0.46802
08:28:08|0.46829
08:28:09|0.46827
08:28:09|0.46837
08:28:11|0.4686
08:28:12|0.46846
08:28:12|0.46846
08:28:13|0.4685
08:28:15|0.46854
08:28:16|0.46821
08:28:17|0.46836
08:28:18|0.46846
08:28:19|0.46835
08:28:19|0.46835
08:28:21|0.46835
08:28:21|0.46821
08:28:22|0.46821
08:28:25|0.46787
08:28:25|0.46805
08:28:27|0.46816
08:28:27|0.46798
08:28:28|0.46826
08:28:30|0.46826
08:28:31|0.46826
08:28:32|0.46793
08:28:34|0.46787
08:28:36|0.46781
08:28:37|0.46781
08:28:38|0.46772
08:28:39|0.46744
08:28:40|0.46741
08:28:40|0.46733
08:28:42|0.46742
08:28:43|0.46738
08:28:44|0.46756
08:28:45|0.46733
08:28:46|0.46759
08:28:46|0.46829
08:28:47|0.46829
08:28:49|0.46829
08:28:50|0.4683
08:28:50|0.46825
08:28:52|0.4682
08:28:53|0.4682
08:28:55|0.46821
08:28:55|0.46802
08:28:56|0.46802
08:28:58|0.46797
08:28:58|0.46813
08:29:00|0.4682
08:29:01|0.4682
08:29:02|0.4682
08:29:03|0.46837
08:29:04|0.46837
08:29:05|0.46792
08:29:06|0.46819
08:29:07|0.4682
08:29:08|0.4682
08:29:09|0.4682
08:29:11|0.46796
08:29:12|0.46778
08:29:14|0.46784
08:29:14|0.46757
08:29:16|0.46778
08:29:16|0.46785
08:29:17|0.46799
08:29:18|0.46813
08:29:20|0.4681
08:29:21|0.46813
08:29:22|0.46806
08:29:23|0.4682
08:29:23|0.4681
08:29:26|0.46798
08:29:26|0.46803
08:29:28|0.46788
08:29:29|0.46797
08:29:30|0.46797
08:29:30|0.46829
08:29:32|0.46811
08:29:33|0.46834
08:29:34|0.46838
08:29:35|0.46849
08:29:37|0.46844
08:29:37|0.46844
08:29:38|0.46809
08:29:39|0.46809
08:29:41|0.46859
08:29:41|0.46859
08:29:42|0.46859
08:29:43|0.46857
08:29:45|0.46849
08:29:45|0.46833
08:29:46|0.46833
08:29:48|0.46841
08:29:48|0.46841
08:29:49|0.46837
08:29:50|0.46837
08:29:51|0.46837
08:29:52|0.46827
08:29:53|0.46817
08:29:54|0.46818
08:29:56|0.46831
08:29:57|0.46849
08:29:57|0.46858
08:29:59|0.4687
08:29:59|0.4688
08:30:00|0.46867
08:30:01|0.46867
08:30:03|0.46895
08:30:04|0.46895
08:30:05|0.46853
08:30:06|0.46876
08:30:07|0.46872
08:30:08|0.46872
08:30:09|0.46858
08:30:10|0.46861
08:30:10|0.46855
08:30:12|0.46844
08:30:13|0.46857
08:30:14|0.46888
08:30:15|0.46886
08:30:16|0.46865
08:30:17|0.46859
08:30:18|0.46859
08:30:19|0.46847
08:30:20|0.46877
08:30:21|0.46868
08:30:21|0.4688
08:30:23|0.4688
08:30:24|0.46884
08:30:24|0.46884
08:30:27|0.46893
08:30:29|0.46883
08:30:29|0.46883
08:30:31|0.46893
08:30:33|0.46892
08:30:33|0.46892
08:30:35|0.46887
08:30:36|0.46888
08:30:37|0.46888
08:30:38|0.4689
08:30:39|0.46893
08:30:40|0.46899
08:30:42|0.46857
08:30:42|0.46874
08:30:44|0.46874
08:30:44|0.46874
08:30:45|0.46897
08:30:46|0.46888
08:30:47|0.46906
08:30:48|0.46911
08:30:50|0.46921
08:30:51|0.46923
08:30:51|0.46918
08:30:53|0.46918
08:30:53|0.46941
08:30:56|0.4693
08:30:56|0.46944
08:30:57|0.46944
08:30:58|0.46918
08:30:59|0.46935
08:31:00|0.46941
08:31:01|0.46939
08:31:02|0.46939
08:31:04|0.46939
08:31:04|0.46933
08:31:06|0.46933
08:31:07|0.46933
08:31:07|0.46933
08:31:09|0.46949
08:31:10|0.46933
08:31:10|0.46921
08:31:12|0.46921
08:31:12|0.46963
08:31:13|0.46964
08:31:14|0.46954
08:31:15|0.46939
08:31:16|0.46942
08:31:18|0.46967
08:31:19|0.46967
08:31:19|0.46975
08:31:21|0.46972
08:31:22|0.46969
08:31:23|0.4694
08:31:24|0.4694
08:31:25|0.46958
08:31:25|0.46947
08:31:27|0.4693
08:31:29|0.46933
08:31:31|0.46933
08:31:32|0.46951
08:31:33|0.46952
08:31:34|0.4693
08:31:35|0.46931
08:31:35|0.46926
08:31:37|0.46911
08:31:38|0.46926
08:31:39|0.46923
08:31:41|0.46923
08:31:41|0.46923
08:31:42|0.46933
08:31:43|0.46943
08:31:44|0.46946
08:31:45|0.46946
08:31:46|0.46929
08:31:47|0.46926
08:31:48|0.46948
08:31:49|0.46948
08:31:50|0.46946
08:31:51|0.46924
08:31:52|0.46957
08:31:53|0.46957
08:31:54|0.46942
08:31:55|0.46955
08:31:56|0.46957
08:31:57|0.46961
08:31:59|0.46961
08:31:59|0.46961
08:32:02|0.4696
08:32:03|0.46985
08:32:03|0.46985
08:32:04|0.46964
08:32:05|0.4693
08:32:06|0.46917
08:32:09|0.46918
08:32:09|0.46891
08:32:10|0.4691
08:32:11|0.46888
08:32:12|0.4689
08:32:13|0.4689
08:32:14|0.46903
08:32:15|0.46914
08:32:17|0.46913
08:32:17|0.46913
08:32:18|0.46885
08:32:19|0.46894
08:32:20|0.46896
08:32:21|0.46892
08:32:22|0.46892
08:32:23|0.46884
08:32:24|0.46903
08:32:25|0.4691
08:32:26|0.46932
08:32:27|0.46936
08:32:29|0.46929
08:32:30|0.46904
08:32:31|0.46904
08:32:32|0.46931
08:32:33|0.46933
08:32:34|0.46941
08:32:35|0.46941
08:32:35|0.46941
08:32:37|0.46925
08:32:39|0.46925
08:32:39|0.46949
08:32:41|0.46957
08:32:42|0.46954
08:32:42|0.46964
08:32:43|0.46954
08:32:45|0.46953
08:32:46|0.46967
08:32:47|0.46963
08:32:48|0.46967
08:32:49|0.46967
08:32:51|0.46981
08:32:51|0.46976
08:32:52|0.46997
08:32:53|0.46976
08:32:54|0.46957
08:32:55|0.46956
08:32:56|0.46956
08:32:57|0.46937
08:32:58|0.46937
08:32:59|0.46937
08:33:01|0.46942
08:33:01|0.46962
08:33:02|0.46968
08:33:04|0.46999
08:33:04|0.46996
08:33:05|0.46976
08:33:07|0.47
08:33:08|0.46997
08:33:09|0.46982
08:33:10|0.46985
08:33:11|0.47021
08:33:12|0.47003
08:33:13|0.47008
08:33:13|0.46996
08:33:16|0.47008
08:33:17|0.46989
08:33:18|0.47009
08:33:18|0.47009
08:33:20|0.47019
08:33:20|0.47016
08:33:21|0.47016
08:33:22|0.4701
08:33:24|0.4701
08:33:24|0.47016
08:33:25|0.47016
08:33:26|0.47016
08:33:27|0.47009
08:33:30|0.47007
08:33:31|0.47018
08:33:33|0.47004
08:33:33|0.47011
08:33:34|0.47
08:33:35|0.47009
08:33:36|0.47012
08:33:37|0.47005
08:33:38|0.47009
08:33:39|0.47032
08:33:40|0.47002
08:33:41|0.47018
08:33:42|0.47026
08:33:44|0.47013
08:33:46|0.47021
08:33:46|0.46997
08:33:48|0.46997
08:33:49|0.47019
08:33:50|0.47024
08:33:51|0.47024
08:33:52|0.47015
08:33:53|0.47022
08:33:54|0.47022
08:33:55|0.47042
08:33:56|0.47019
08:33:57|0.47039
08:33:58|0.47023
08:33:59|0.47015
08:34:00|0.4702
08:34:01|0.47038
08:34:02|0.47025
08:34:03|0.47025
08:34:04|0.4702
08:34:05|0.47025
08:34:06|0.47044
08:34:07|0.47117
08:34:08|0.47091
08:34:09|0.4711
08:34:10|0.47119
08:34:11|0.47098
08:34:12|0.47102
08:34:13|0.47076
08:34:14|0.47084
08:34:15|0.47079
08:34:16|0.471
08:34:17|0.47102
08:34:18|0.47086
08:34:19|0.47123
08:34:20|0.47139
08:34:21|0.47139
08:34:22|0.47142
08:34:23|0.47115
08:34:24|0.47123
08:34:25|0.47092
08:34:26|0.47066
08:34:27|0.47077
08:34:28|0.47079
08:34:29|0.47102
08:34:31|0.47137
08:34:32|0.47141
08:34:34|0.47148
08:34:35|0.47157
08:34:36|0.47172
08:34:38|0.47182
08:34:39|0.47182
08:34:39|0.47196
08:34:40|0.47137
08:34:42|0.47156
08:34:43|0.47157
08:34:44|0.47157
08:34:45|0.47128
08:34:45|0.47157
08:34:47|0.47168
08:34:48|0.47164
08:34:49|0.47128
08:34:50|0.4715
08:34:51|0.47157
08:34:52|0.47177
08:34:53|0.47186
08:34:54|0.47223
08:34:55|0.4721
08:34:56|0.47212
08:34:57|0.47163
08:34:58|0.47168
08:34:59|0.47173
08:35:00|0.47182
08:35:01|0.47173
08:35:02|0.47162
08:35:03|0.47166
08:35:04|0.47167
08:35:05|0.47198
08:35:06|0.47161
08:35:07|0.47165
08:35:08|0.47165
08:35:09|0.47157
08:35:10|0.47163
08:35:11|0.47172
08:35:12|0.47172
08:35:13|0.47182
08:35:14|0.47198
08:35:15|0.472
08:35:16|0.4721
08:35:17|0.472
08:35:18|0.472
08:35:19|0.47204
08:35:20|0.47206
08:35:21|0.47214
08:35:22|0.47207
08:35:23|0.47229
08:35:24|0.47232
08:35:25|0.47232
08:35:26|0.47238
08:35:27|0.4724
08:35:28|0.4724
08:35:29|0.47213
08:35:31|0.47225
08:35:33|0.47225
08:35:35|0.47236
08:35:36|0.47211
08:35:37|0.47231
08:35:38|0.47218
08:35:39|0.47223
08:35:40|0.47215
08:35:41|0.47218
08:35:42|0.47224
08:35:43|0.47226
08:35:44|0.47216
08:35:45|0.472
08:35:46|0.47205
08:35:47|0.47205
08:35:48|0.47213
08:35:49|0.47235
08:35:50|0.4724
08:35:51|0.47244
08:35:52|0.47252
08:35:53|0.47249
08:35:54|0.47233
08:35:55|0.47233
08:35:56|0.4725
08:35:57|0.4725
08:35:58|0.47249
08:35:59|0.47201
08:36:00|0.47201
08:36:01|0.47201
08:36:02|0.4721
08:36:03|0.47216
08:36:04|0.47173
08:36:05|0.4718
08:36:06|0.47184
08:36:07|0.47173
08:36:08|0.47189
08:36:09|0.47163
08:36:10|0.47164
08:36:11|0.4716
08:36:12|0.47144
08:36:13|0.47153
08:36:14|0.47147
08:36:15|0.47138
08:36:16|0.47172
08:36:17|0.4719
08:36:18|0.4719
08:36:19|0.47181
08:36:20|0.47195
08:36:21|0.47177
08:36:22|0.472
08:36:23|0.47195
08:36:24|0.47197
08:36:25|0.47167
08:36:26|0.4716
08:36:27|0.47148
08:36:28|0.47156
08:36:30|0.47151
08:36:31|0.47151
08:36:33|0.47179
08:36:35|0.47156
08:36:36|0.47172
08:36:38|0.47147
08:36:38|0.47173
08:36:39|0.47155
08:36:40|0.47146
08:36:41|0.47146
08:36:43|0.47146
08:36:43|0.47145
08:36:44|0.47149
08:36:45|0.47145
08:36:47|0.47193
08:36:47|0.47171
08:36:49|0.47171
08:36:49|0.47185
08:36:50|0.47178
08:36:52|0.47176
08:36:53|0.47186
08:36:53|0.47194
08:36:55|0.47194
08:36:55|0.47194
08:36:56|0.47196
08:36:58|0.47178
08:36:59|0.47173
08:36:59|0.47149
08:37:00|0.47149
08:37:02|0.47152
08:37:03|0.47152
08:37:04|0.47164
08:37:04|0.47161
08:37:06|0.47157
08:37:08|0.47157
08:37:08|0.47194
08:37:09|0.472
08:37:10|0.47208
08:37:11|0.47205
08:37:12|0.47188
08:37:13|0.47188
08:37:14|0.47201
08:37:15|0.47201
08:37:16|0.47184
08:37:17|0.47204
08:37:18|0.47204
08:37:19|0.47204
08:37:20|0.47211
08:37:22|0.47211
08:37:22|0.47228
08:37:23|0.47229
08:37:24|0.4723
08:37:25|0.47239
08:37:26|0.47238
08:37:27|0.47213
08:37:28|0.47238
08:37:29|0.47234
08:37:30|0.47235
08:37:31|0.47249
08:37:32|0.47234
08:37:35|0.47262
08:37:36|0.47261
08:37:36|0.47247
08:37:38|0.47254
08:37:39|0.47252
08:37:40|0.47266
08:37:41|0.47277
08:37:42|0.47275
08:37:43|0.47241
08:37:44|0.47234
08:37:45|0.47238
08:37:46|0.47249
08:37:47|0.4727
08:37:48|0.4727
08:37:49|0.4727
08:37:50|0.47275
08:37:51|0.47285
08:37:53|0.47278
08:37:53|0.47279
08:37:55|0.4727
08:37:56|0.47242
08:37:57|0.47234
08:37:58|0.47234
08:37:59|0.47243
08:38:00|0.47223
08:38:01|0.47189
08:38:02|0.47218
08:38:03|0.47213
08:38:04|0.4722
08:38:05|0.47208
08:38:06|0.47192
08:38:07|0.47205
08:38:08|0.4722
08:38:09|0.4719
08:38:10|0.47192
08:38:11|0.47176
08:38:12|0.4718
08:38:13|0.47185
08:38:14|0.47183
08:38:15|0.4718
08:38:16|0.47187
08:38:17|0.47187
08:38:18|0.47184
08:38:20|0.47171
08:38:21|0.47176
08:38:22|0.47171
08:38:23|0.47171
08:38:24|0.47171
08:38:25|0.47182
08:38:25|0.47179
08:38:27|0.47171
08:38:28|0.47171
08:38:29|0.47168
08:38:30|0.47168
08:38:31|0.47176
08:38:31|0.47173
08:38:32|0.47174
08:38:35|0.47191
08:38:37|0.47194
08:38:38|0.47156
08:38:39|0.47156
08:38:40|0.47174
08:38:41|0.47174
08:38:42|0.47174
08:38:43|0.47155
08:38:44|0.47168
08:38:45|0.47176
08:38:46|0.47174
08:38:47|0.47168
08:38:48|0.47156
08:38:50|0.47156
08:38:50|0.47156
08:38:51|0.47156
08:38:52|0.47156
08:38:53|0.47156
08:38:55|0.4715
08:38:55|0.47152
08:38:56|0.47149
08:38:57|0.4715
08:38:58|0.47148
08:38:59|0.47128
08:39:00|0.47126
08:39:01|0.47125
08:39:02|0.47126
08:39:03|0.47127
08:39:04|0.47098
08:39:05|0.47107
08:39:06|0.47104
08:39:07|0.47083
08:39:08|0.47098
08:39:10|0.47058
08:39:10|0.47057
08:39:11|0.47057
08:39:12|0.47013
08:39:13|0.47014
08:39:14|0.47008
08:39:15|0.47008
08:39:16|0.47011
08:39:17|0.47044
08:39:18|0.47019
08:39:19|0.47049
08:39:21|0.47055
08:39:21|0.47055
08:39:22|0.47074
08:39:23|0.4712
08:39:24|0.47113
08:39:25|0.47143
08:39:26|0.47148
08:39:27|0.4717
08:39:28|0.4716
08:39:30|0.4716
08:39:30|0.4716
08:39:31|0.47149
08:39:32|0.47163
08:39:33|0.4714
08:39:35|0.47143
08:39:37|0.47156
08:39:39|0.4716
08:39:39|0.4716
08:39:41|0.47155
08:39:43|0.47161
08:39:45|0.47174
08:39:45|0.47155
08:39:46|0.47161
08:39:47|0.47169
08:39:48|0.47166
08:39:49|0.47159
08:39:50|0.47159
08:39:51|0.47162
08:39:52|0.47164
08:39:53|0.47158
08:39:54|0.47158
08:39:55|0.47151
08:39:56|0.4715
08:39:57|0.4715
08:39:58|0.47151
08:39:59|0.47172
08:40:00|0.47158
08:40:01|0.47159
08:40:03|0.47166
08:40:03|0.47166
08:40:04|0.47166
08:40:05|0.47166
08:40:07|0.47177
08:40:07|0.47174
08:40:08|0.47174
08:40:09|0.47188
08:40:10|0.47205
08:40:11|0.47211
08:40:12|0.47213
08:40:13|0.47209
08:40:14|0.47209
08:40:15|0.47185
08:40:17|0.47198
08:40:18|0.47198
08:40:19|0.47198
08:40:20|0.47196
08:40:21|0.47207
08:40:22|0.47221
08:40:23|0.47218
08:40:24|0.47218
08:40:25|0.47203
08:40:26|0.47203
08:40:27|0.47186
08:40:28|0.47184
08:40:29|0.47182
08:40:30|0.47197
08:40:31|0.47197
08:40:32|0.47197
08:40:33|0.47197
08:40:34|0.47196
08:40:35|0.47196
08:40:37|0.47195
08:40:39|0.47194
08:40:41|0.47195
08:40:42|0.47219
08:40:43|0.47205
08:40:43|0.47205
08:40:44|0.47209
08:40:46|0.47187
08:40:47|0.47184
08:40:48|0.47202
08:40:49|0.47203
08:40:50|0.47197
08:40:52|0.47222
08:40:52|0.47226
08:40:53|0.47222
08:40:54|0.47225
08:40:55|0.47221
08:40:56|0.47222
08:40:58|0.47219
08:40:59|0.47206
08:40:59|0.47184
08:41:01|0.47186
08:41:02|0.47186
08:41:03|0.47186
08:41:04|0.47182
08:41:05|0.47185
08:41:05|0.47165
08:41:06|0.47166
08:41:07|0.47162
08:41:08|0.47161
08:41:09|0.47172
08:41:10|0.47168
08:41:11|0.47175
08:41:12|0.47193
08:41:14|0.47172
08:41:14|0.47189
08:41:15|0.47185
08:41:17|0.47172
08:41:18|0.47172
08:41:18|0.47171
08:41:19|0.4718
08:41:21|0.47161
08:41:21|0.47161
08:41:22|0.47169
08:41:24|0.47161
08:41:24|0.47161
08:41:25|0.47134
08:41:26|0.47134
08:41:27|0.47131
08:41:28|0.47131
08:41:30|0.47128
08:41:31|0.4715
08:41:32|0.47142
08:41:33|0.47141
08:41:34|0.47141
08:41:34|0.47144
08:41:35|0.47136
08:41:38|0.4713
08:41:39|0.4712
08:41:40|0.47111
08:41:41|0.47148
08:41:42|0.47157
08:41:42|0.47185
08:41:44|0.4717
08:41:45|0.47188
08:41:45|0.47175
08:41:47|0.47173
08:41:48|0.47165
08:41:49|0.47165
08:41:50|0.47164
08:41:51|0.47172
08:41:52|0.47174
08:41:53|0.47174
08:41:55|0.47167
08:41:56|0.47163
08:41:57|0.47163
08:41:58|0.47163
08:41:59|0.47188
08:41:59|0.47167
08:42:01|0.4719
08:42:02|0.47186
08:42:02|0.47186
08:42:04|0.47182
08:42:05|0.47172
08:42:06|0.4719
08:42:07|0.47192
08:42:08|0.47187
08:42:08|0.47187
08:42:10|0.47181
08:42:10|0.47183
08:42:12|0.472
08:42:12|0.472
08:42:14|0.47199
08:42:14|0.47172
08:42:16|0.47166
08:42:17|0.47154
08:42:18|0.47154
08:42:19|0.47175
08:42:20|0.47164
08:42:21|0.472
08:42:22|0.47188
08:42:23|0.47188
08:42:25|0.47181
08:42:26|0.47181
08:42:26|0.472
08:42:27|0.47192
08:42:28|0.47172
08:42:30|0.47203
08:42:30|0.47227
08:42:31|0.47225
08:42:33|0.47211
08:42:34|0.47211
08:42:34|0.47211
08:42:35|0.47204
08:42:36|0.47204
08:42:39|0.47191
08:42:40|0.47197
08:42:42|0.47169
08:42:44|0.47188
08:42:45|0.4719
08:42:46|0.47198
08:42:47|0.47202
08:42:48|0.47202
08:42:50|0.47191
08:42:50|0.47192
08:42:51|0.472
08:42:52|0.472
08:42:54|0.47195
08:42:55|0.4719
08:42:56|0.47191
08:42:57|0.47196
08:42:59|0.47172
08:43:00|0.47182
08:43:00|0.47182
08:43:02|0.4719
08:43:03|0.47181
08:43:05|0.47205
08:43:05|0.47194
08:43:06|0.47195
08:43:09|0.47192
08:43:10|0.47202
08:43:10|0.47202
08:43:11|0.47201
08:43:12|0.47202
08:43:13|0.47215
08:43:14|0.47215
08:43:15|0.47199
08:43:16|0.47199
08:43:17|0.47199
08:43:18|0.47195
08:43:19|0.472
08:43:20|0.47189
08:43:21|0.47182
08:43:22|0.47191
08:43:23|0.47191
08:43:24|0.47191
08:43:25|0.47188
08:43:26|0.47189
08:43:27|0.47189
08:43:28|0.47189
08:43:29|0.4717
08:43:30|0.47174
08:43:31|0.47174
08:43:33|0.47162
08:43:33|0.47161
08:43:34|0.47161
08:43:35|0.47161
08:43:36|0.47171
08:43:37|0.47171
08:43:39|0.47171
08:43:41|0.47173
08:43:42|0.47173
08:43:43|0.47159
08:43:44|0.47149
08:43:45|0.47149
08:43:46|0.47149
08:43:47|0.47149
08:43:48|0.47174
08:43:50|0.47188
08:43:51|0.4719
08:43:52|0.4718
08:43:53|0.4718
08:43:54|0.4718
08:43:55|0.4718
08:43:56|0.47192
08:43:57|0.47174
08:43:58|0.47174
08:43:59|0.47154
08:44:00|0.47154
08:44:01|0.47154
08:44:02|0.4716
08:44:03|0.47157
08:44:03|0.4716
08:44:05|0.47148
08:44:06|0.47148
08:44:06|0.47148
08:44:08|0.47154
08:44:09|0.47154
08:44:10|0.47154
08:44:12|0.4717
08:44:13|0.4716
08:44:13|0.4715
08:44:15|0.47155
08:44:15|0.47173
08:44:16|0.47173
08:44:18|0.47169
08:44:18|0.4717
08:44:19|0.4717
08:44:21|0.47178
08:44:21|0.47187
08:44:22|0.4717
08:44:24|0.4717
08:44:25|0.47189
08:44:26|0.47171
08:44:27|0.4717
08:44:27|0.4717
08:44:29|0.4717
08:44:30|0.47177
08:44:31|0.47181
08:44:31|0.47181
08:44:32|0.47181
08:44:34|0.47181
08:44:35|0.47174
08:44:35|0.47188
08:44:37|0.47196
08:44:38|0.47181
08:44:38|0.47184
08:44:41|0.47183
08:44:43|0.47197
08:44:43|0.47193
08:44:45|0.47187
08:44:46|0.47187
08:44:46|0.47205
08:44:47|0.47205
08:44:49|0.47192
08:44:51|0.47192
08:44:52|0.472
08:44:53|0.47191
08:44:53|0.47196
08:44:54|0.47195
08:44:56|0.47204
08:44:56|0.47204
08:44:57|0.47263
08:44:58|0.47264
08:44:59|0.47254
08:45:00|0.47243
08:45:02|0.47249
08:45:03|0.47243
08:45:03|0.4726
08:45:05|0.47246
08:45:07|0.47269
08:45:07|0.47256
08:45:09|0.47273
08:45:10|0.47269
08:45:11|0.47274
08:45:11|0.47284
08:45:13|0.47287
08:45:14|0.47305
08:45:15|0.47308
08:45:15|0.4732
08:45:17|0.47325
08:45:19|0.4731
08:45:20|0.47321
08:45:20|0.47297
08:45:21|0.47312
08:45:22|0.47315
08:45:23|0.47305
08:45:24|0.47308
08:45:25|0.47311
08:45:27|0.47307
08:45:28|0.47311
08:45:28|0.47311
08:45:29|0.47289
08:45:31|0.47315
08:45:31|0.47304
08:45:32|0.47304
08:45:33|0.4731
08:45:35|0.47311
08:45:36|0.47315
08:45:36|0.47306
08:45:37|0.47315
08:45:40|0.47325
08:45:41|0.47315
08:45:43|0.47315
08:45:44|0.4733
08:45:45|0.4734
08:45:47|0.4735
08:45:48|0.47348
08:45:49|0.47373
08:45:50|0.47392
08:45:51|0.47389
08:45:52|0.47392
08:45:53|0.47392
08:45:53|0.47387
08:45:55|0.47393
08:45:56|0.47392
08:45:57|0.474
08:45:58|0.47399
08:45:59|0.474
08:46:00|0.47398
08:46:01|0.47398
08:46:01|0.47397
08:46:03|0.47397
08:46:04|0.47382
08:46:05|0.47386
08:46:06|0.47395
08:46:06|0.47398
08:46:07|0.4738
08:46:09|0.4742
08:46:11|0.47408
08:46:12|0.47421
08:46:12|0.4742
08:46:13|0.4743
08:46:15|0.47442
08:46:16|0.4745
08:46:17|0.4745
08:46:18|0.47448
08:46:19|0.4744
08:46:19|0.4744
08:46:20|0.4744
08:46:21|0.47449
08:46:22|0.47445
08:46:24|0.4744
08:46:25|0.47458
08:46:25|0.47456
08:46:26|0.47456
08:46:28|0.47417
08:46:28|0.47408
08:46:30|0.47404
08:46:30|0.47363
08:46:32|0.47381
08:46:33|0.47372
08:46:34|0.47371
08:46:35|0.47416
08:46:36|0.47386
08:46:36|0.47395
08:46:38|0.47403
08:46:39|0.47404
08:46:40|0.47421
08:46:41|0.47421
08:46:41|0.47396
08:46:44|0.47416
08:46:45|0.47416
08:46:45|0.4744
08:46:47|0.47428
08:46:48|0.4745
08:46:50|0.47437
08:46:50|0.47437
08:46:51|0.47429
08:46:53|0.47424
08:46:54|0.47425
08:46:54|0.47425
08:46:55|0.47429
08:46:56|0.47436
08:46:57|0.47436
08:46:59|0.47427
08:46:59|0.47437
08:47:00|0.47437
08:47:02|0.47425
08:47:02|0.47433
08:47:03|0.47435
08:47:05|0.4744
08:47:05|0.47416
08:47:06|0.4742
08:47:08|0.47416
08:47:08|0.47417
08:47:09|0.47417
08:47:10|0.47419
08:47:12|0.4742
08:47:13|0.47446
08:47:14|0.47451
08:47:15|0.47451
08:47:17|0.47471
08:47:17|0.47471
08:47:19|0.47444
08:47:20|0.47444
08:47:21|0.47444
08:47:22|0.4744
08:47:23|0.47447
08:47:24|0.47447
08:47:25|0.47445
08:47:26|0.47455
08:47:26|0.47455
08:47:28|0.47455
08:47:29|0.47451
08:47:29|0.4746
08:47:31|0.47474
08:47:31|0.47472
08:47:33|0.47498
08:47:34|0.47499
08:47:34|0.47506
08:47:36|0.47504
08:47:37|0.47494
08:47:37|0.47496
08:47:38|0.47496
08:47:40|0.47486
08:47:41|0.4749
08:47:42|0.4748
08:47:44|0.47489
08:47:45|0.47487
08:47:47|0.47486
08:47:48|0.47426
08:47:50|0.47442
08:47:51|0.4744
08:47:52|0.47436
08:47:53|0.47438
08:47:55|0.47438
08:47:56|0.47437
08:47:58|0.4744
08:47:59|0.47438
08:47:59|0.47438
08:48:00|0.47442
08:48:01|0.47449
08:48:02|0.47451
08:48:03|0.47441
08:48:04|0.47428
08:48:05|0.4743
08:48:06|0.47445
08:48:07|0.47436
08:48:08|0.47441
08:48:09|0.47454
08:48:10|0.47461
08:48:11|0.47448
08:48:12|0.47457
08:48:13|0.47461
08:48:15|0.47465
08:48:16|0.4748
08:48:17|0.47472
08:48:18|0.47463
08:48:19|0.47454
08:48:20|0.47452
08:48:21|0.47445
08:48:22|0.4745
08:48:23|0.4747
08:48:24|0.47484
08:48:25|0.47469
08:48:26|0.47448
08:48:27|0.47484
08:48:28|0.4747
08:48:29|0.4747
08:48:30|0.4747
08:48:31|0.47466
08:48:32|0.4747
08:48:33|0.47483
08:48:34|0.47471
08:48:35|0.47462
08:48:36|0.47482
08:48:37|0.47483
08:48:38|0.47483
08:48:39|0.47465
08:48:40|0.47481
08:48:41|0.47479
08:48:42|0.47465
08:48:43|0.47465
08:48:45|0.47458
08:48:47|0.47469
08:48:49|0.4746
08:48:49|0.47474
08:48:50|0.47475
08:48:52|0.47475
08:48:52|0.47475
08:48:54|0.47475
08:48:54|0.47465
08:48:55|0.47478
08:48:57|0.47478
08:48:58|0.47478
08:48:59|0.47478
08:49:00|0.47484
08:49:01|0.47498
08:49:03|0.47526
08:49:04|0.47528
08:49:05|0.47531
08:49:06|0.47551
08:49:08|0.47553
08:49:08|0.47568
08:49:09|0.47565
08:49:10|0.47571
08:49:11|0.47575
08:49:13|0.47578
08:49:13|0.47559
08:49:15|0.47581
08:49:15|0.47593
08:49:16|0.47555
08:49:18|0.47543
08:49:19|0.47544
08:49:19|0.47537
08:49:21|0.47533
08:49:21|0.47544
08:49:23|0.47554
08:49:24|0.47548
08:49:24|0.47557
08:49:25|0.47563
08:49:27|0.47567
08:49:28|0.47567
08:49:29|0.47547
08:49:30|0.47544
08:49:30|0.47544
08:49:32|0.47551
08:49:33|0.47543
08:49:34|0.4756
08:49:35|0.47536
08:49:36|0.47536
08:49:37|0.475
08:49:38|0.4751
08:49:39|0.47529
08:49:40|0.47529
08:49:41|0.47529
08:49:42|0.47523
08:49:42|0.47523
08:49:44|0.47504
08:49:46|0.47517
08:49:47|0.47479
08:49:48|0.47479
08:49:50|0.47466
08:49:52|0.47481
08:49:52|0.47476
08:49:53|0.47479
08:49:54|0.47463
08:49:55|0.47476
08:49:56|0.47476
08:49:57|0.4749
08:49:58|0.47496
08:50:00|0.47496
08:50:00|0.47481
08:50:01|0.47488
08:50:03|0.47484
08:50:05|0.47477
08:50:06|0.47477
08:50:07|0.47477
08:50:07|0.47489
08:50:10|0.47496
08:50:11|0.47496
08:50:11|0.47529
08:50:13|0.47502
08:50:13|0.47512
08:50:15|0.47498
08:50:16|0.47496
08:50:17|0.47496
08:50:17|0.47496
08:50:18|0.47502
08:50:19|0.475
08:50:21|0.475
08:50:21|0.475
08:50:23|0.47512
08:50:23|0.47531
08:50:24|0.47531
08:50:27|0.47539
08:50:27|0.47515
08:50:28|0.47515
08:50:30|0.47495
08:50:30|0.47505
08:50:31|0.47512
08:50:33|0.47522
08:50:34|0.47504
08:50:34|0.47495
08:50:35|0.47505
08:50:36|0.47505
08:50:37|0.47499
08:50:39|0.47513
08:50:39|0.47528
08:50:40|0.47525
08:50:41|0.47526
08:50:42|0.4753
08:50:44|0.47528
08:50:44|0.47528
08:50:45|0.4753
08:50:48|0.4753
08:50:49|0.4753
08:50:50|0.47533
08:50:52|0.47533
08:50:52|0.47525
08:50:53|0.47525
08:50:54|0.47515
08:50:55|0.47513
08:50:56|0.475
08:50:58|0.47493
08:50:58|0.47493
08:50:59|0.4749
08:51:01|0.47473
08:51:01|0.47475
08:51:03|0.47464
08:51:04|0.47472
08:51:05|0.47481
08:51:05|0.47462
08:51:06|0.47456
08:51:07|0.47471
08:51:09|0.47471
08:51:09|0.47469
08:51:11|0.47465
08:51:11|0.47467
08:51:13|0.47471
08:51:14|0.47471
08:51:14|0.47469
08:51:15|0.47446
08:51:17|0.47442
08:51:18|0.47465
08:51:19|0.4747
08:51:20|0.47469
08:51:21|0.47452
08:51:22|0.4747
08:51:23|0.4747
08:51:24|0.47477
08:51:25|0.47467
08:51:26|0.47451
08:51:27|0.47451
08:51:28|0.47451
08:51:29|0.47448
08:51:30|0.47425
08:51:31|0.47425
08:51:32|0.47425
08:51:33|0.47425
08:51:34|0.47419
08:51:35|0.47421
08:51:36|0.47402
08:51:37|0.47402
08:51:38|0.474
08:51:39|0.47391
08:51:40|0.47391
08:51:41|0.47372
08:51:42|0.47357
08:51:43|0.47344
08:51:44|0.47359
08:51:45|0.47371
08:51:46|0.47373
08:51:47|0.47344
08:51:48|0.47344
08:51:49|0.47355
08:51:50|0.47355
08:51:52|0.47361
08:51:53|0.47353
08:51:54|0.47341
08:51:55|0.47342
08:51:57|0.47339
08:51:57|0.47339
08:51:59|0.47339
08:52:00|0.47355
08:52:00|0.47358
08:52:02|0.47339
08:52:03|0.47346
08:52:04|0.47301
08:52:05|0.47316
08:52:05|0.4732
08:52:07|0.47353
08:52:08|0.47351
08:52:08|0.47333
08:52:09|0.47346
08:52:11|0.47333
08:52:12|0.47321
08:52:13|0.47326
08:52:14|0.47335
08:52:15|0.47337
08:52:16|0.47346
08:52:17|0.47353
08:52:17|0.47341
08:52:19|0.47341
08:52:20|0.47333
08:52:21|0.4734
08:52:22|0.47333
08:52:22|0.47324
08:52:24|0.47361
08:52:26|0.47356
08:52:27|0.47356
08:52:27|0.4736
08:52:28|0.47351
08:52:29|0.47354
08:52:30|0.47335
08:52:32|0.47335
08:52:33|0.47344
08:52:35|0.47344
08:52:35|0.47356
08:52:36|0.47358
08:52:37|0.47348
08:52:39|0.47359
08:52:40|0.4736
08:52:41|0.4736
08:52:42|0.47359
08:52:43|0.47357
08:52:43|0.47354
08:52:45|0.4736
08:52:45|0.47354
08:52:46|0.47351
08:52:49|0.47344
08:52:50|0.4735
08:52:52|0.4736
08:52:52|0.47351
08:52:53|0.47368
08:52:54|0.47354
08:52:56|0.47354
08:52:57|0.47354
08:52:58|0.4733
08:52:59|0.47331
08:53:00|0.47341
08:53:01|0.47351
08:53:02|0.47327
08:53:04|0.4733
08:53:04|0.4733
08:53:05|0.47339
08:53:06|0.47352
08:53:07|0.4734
08:53:08|0.4734
08:53:09|0.4732
08:53:11|0.47322
08:53:11|0.4731
08:53:12|0.47312
08:53:13|0.47316
08:53:14|0.47312
08:53:15|0.4731
08:53:16|0.47301
08:53:17|0.4731
08:53:18|0.47301
08:53:19|0.47301
08:53:20|0.47301
08:53:21|0.47301
08:53:22|0.47301
08:53:23|0.4731
08:53:24|0.47304
08:53:25|0.47304
08:53:26|0.47318
08:53:27|0.47301
08:53:28|0.47285
08:53:29|0.47293
08:53:30|0.47275
08:53:31|0.4727
08:53:32|0.47264
08:53:34|0.4726
08:53:34|0.47243
08:53:35|0.47233
08:53:36|0.47233
08:53:37|0.47232
08:53:38|0.47208
08:53:39|0.47223
08:53:40|0.472
08:53:41|0.47194
08:53:42|0.47205
08:53:43|0.472
08:53:44|0.47193
08:53:45|0.47193
08:53:46|0.47178
08:53:47|0.47166
08:53:49|0.47168
08:53:50|0.4718
08:53:51|0.4718
08:53:53|0.4718
08:53:54|0.47179
08:53:55|0.47169
08:53:56|0.47169
08:53:57|0.47175
08:53:58|0.47161
08:53:59|0.47155
08:54:01|0.47164
08:54:02|0.47157
08:54:03|0.47144
08:54:04|0.47144
08:54:05|0.47146
08:54:06|0.47151
08:54:07|0.4714
08:54:08|0.47164
08:54:10|0.4713
08:54:11|0.4713
08:54:13|0.47128
08:54:14|0.47112
08:54:15|0.4711
08:54:16|0.47127
08:54:17|0.47151
08:54:18|0.47164
08:54:19|0.47171
08:54:20|0.47154
08:54:21|0.47132
08:54:22|0.47132
08:54:23|0.47132
08:54:24|0.47129
08:54:25|0.47129
08:54:26|0.47144
08:54:27|0.4717
08:54:28|0.47134
08:54:29|0.4713
08:54:30|0.47139
08:54:31|0.47139
08:54:32|0.47143
08:54:32|0.47149
08:54:35|0.47149
08:54:35|0.47139
08:54:37|0.47124
08:54:37|0.4713
08:54:39|0.4713
08:54:39|0.4712
08:54:40|0.47119
08:54:42|0.47119
08:54:42|0.47119
08:54:43|0.47119
08:54:45|0.47119
08:54:46|0.47119
08:54:46|0.47091
08:54:47|0.47079
08:54:49|0.47075
08:54:51|0.47091
08:54:51|0.47073
08:54:53|0.47083
08:54:54|0.47077
08:54:56|0.47077
08:54:56|0.47089
08:54:57|0.47081
08:54:58|0.47096
08:54:59|0.47099
08:55:00|0.47114
08:55:02|0.47155
08:55:05|0.47123
08:55:06|0.47123
08:55:08|0.4716
08:55:09|0.47158
08:55:10|0.47158
08:55:10|0.47149
08:55:12|0.47145
08:55:12|0.47146
08:55:13|0.47132
08:55:14|0.47121
08:55:16|0.47126
08:55:16|0.47109
08:55:17|0.47127
08:55:18|0.47114
08:55:19|0.47143
08:55:20|0.47117
08:55:22|0.47117
08:55:23|0.47117
08:55:23|0.47127
08:55:24|0.47123
08:55:25|0.47171
08:55:27|0.47166
08:55:27|0.47166
08:55:29|0.47173
08:55:30|0.47158
08:55:31|0.47159
08:55:32|0.47159
08:55:32|0.47151
08:55:33|0.4715
08:55:34|0.4715
08:55:35|0.4715
08:55:36|0.4715
08:55:37|0.4717
08:55:38|0.47152
08:55:39|0.4716
08:55:40|0.47179
08:55:42|0.47177
08:55:42|0.47174
08:55:43|0.47165
08:55:45|0.47165
08:55:45|0.47163
08:55:46|0.47163
08:55:47|0.47176
08:55:49|0.47167
08:55:49|0.47177
08:55:52|0.47179
08:55:53|0.47173
08:55:54|0.47178
08:55:55|0.47199
08:55:57|0.472
08:55:57|0.47204
08:55:59|0.47216
08:56:00|0.47224
08:56:01|0.47224
08:56:02|0.47237
08:56:03|0.47237
08:56:04|0.47247
08:56:06|0.47245
08:56:07|0.4725
08:56:08|0.4725
08:56:09|0.47248
08:56:10|0.47252
08:56:11|0.47255
08:56:12|0.47241
08:56:13|0.47251
08:56:14|0.47234
08:56:15|0.47247
08:56:16|0.47218
08:56:17|0.4722
08:56:17|0.47251
08:56:19|0.47251
08:56:20|0.47227
08:56:21|0.47229
08:56:23|0.47226
08:56:24|0.47227
08:56:24|0.47226
08:56:25|0.47226
08:56:27|0.47227
08:56:28|0.4725
08:56:28|0.47281
08:56:29|0.4727
08:56:31|0.47251
08:56:31|0.47282
08:56:33|0.47282
08:56:34|0.47256
08:56:35|0.47258
08:56:35|0.47276
08:56:36|0.4726
08:56:37|0.47304
08:56:39|0.47307
08:56:39|0.4731
08:56:41|0.47309
08:56:41|0.47287
08:56:44|0.47287
08:56:44|0.47312
08:56:45|0.47312
08:56:46|0.47309
08:56:47|0.47316
08:56:48|0.47305
08:56:50|0.47308
08:56:50|0.47327
08:56:52|0.47315
08:56:54|0.47304
08:56:56|0.47302
08:56:57|0.47303
08:56:58|0.47303
08:56:59|0.47305
08:57:00|0.47312
08:57:01|0.47312
08:57:02|0.47312
08:57:03|0.47307
08:57:04|0.47303
08:57:05|0.47309
08:57:06|0.47309
08:57:07|0.47318
08:57:08|0.47318
08:57:09|0.47327
08:57:11|0.4733
08:57:11|0.47324
08:57:13|0.47329
08:57:14|0.47329
08:57:14|0.47329
08:57:16|0.47329
08:57:17|0.47329
08:57:18|0.47326
08:57:19|0.47326
08:57:20|0.4732
08:57:20|0.47307
08:57:22|0.47315
08:57:23|0.47315
08:57:24|0.47315
08:57:25|0.47315
08:57:26|0.47311
08:57:27|0.473
08:57:28|0.47296
08:57:29|0.47296
08:57:30|0.47296
08:57:31|0.47295
08:57:32|0.473
08:57:32|0.47306
08:57:34|0.47306
08:57:35|0.47306
08:57:35|0.47289
08:57:37|0.47289
08:57:38|0.47238
08:57:39|0.47241
08:57:40|0.47248
08:57:41|0.47248
08:57:42|0.47237
08:57:43|0.47233
08:57:44|0.47237
08:57:44|0.47237
08:57:46|0.4723
08:57:47|0.47232
08:57:47|0.47236
08:57:49|0.47236
08:57:50|0.47247
08:57:51|0.4725
08:57:52|0.4725
08:57:54|0.47258
08:57:56|0.47256
08:57:57|0.47249
08:57:58|0.47249
08:57:59|0.47249
08:58:00|0.47253
08:58:02|0.47257
08:58:02|0.47243
08:58:03|0.47243
08:58:04|0.47243
08:58:05|0.47258
08:58:07|0.47258
08:58:08|0.47241
08:58:09|0.47257
08:58:10|0.47257
08:58:11|0.47257
08:58:12|0.47258
08:58:13|0.47258
08:58:14|0.47257
08:58:16|0.47252
08:58:16|0.47239
08:58:17|0.47249
08:58:18|0.47249
08:58:19|0.47249
08:58:20|0.47238
08:58:21|0.47238
08:58:22|0.47247
08:58:23|0.47247
08:58:24|0.47247
08:58:25|0.47247
08:58:26|0.47265
08:58:27|0.47279
08:58:28|0.47277
08:58:29|0.47278
08:58:30|0.47281
08:58:31|0.47285
08:58:32|0.47292
08:58:33|0.47296
08:58:35|0.47289
08:58:36|0.473
08:58:37|0.47299
08:58:38|0.47317
08:58:39|0.47309
08:58:40|0.47317
08:58:41|0.47314
08:58:41|0.47317
08:58:43|0.47317
08:58:44|0.47317
08:58:45|0.47317
08:58:46|0.4733
08:58:47|0.47327
08:58:48|0.4735
08:58:49|0.47332
08:58:50|0.47332
08:58:50|0.47326
08:58:52|0.47326
08:58:52|0.4733
08:58:55|0.47317
08:58:57|0.47321
08:58:58|0.47325
08:58:59|0.47338
08:59:01|0.47326
08:59:02|0.47301
08:59:04|0.4733
08:59:05|0.47325
08:59:05|0.47325
08:59:07|0.47325
08:59:08|0.47308
08:59:09|0.473
08:59:10|0.473
08:59:11|0.47298
08:59:13|0.47296
08:59:14|0.47296
08:59:16|0.47297
08:59:17|0.47297
08:59:18|0.4731
08:59:18|0.47283
08:59:21|0.47283
08:59:21|0.4729
08:59:22|0.47298
08:59:23|0.47298
08:59:24|0.47291
08:59:25|0.47291
08:59:26|0.47295
08:59:27|0.47326
08:59:28|0.47315
08:59:29|0.47319
08:59:31|0.47309
08:59:32|0.47314
08:59:33|0.47314
08:59:33|0.47346
08:59:34|0.47343
08:59:36|0.47332
08:59:36|0.47307
08:59:37|0.47301
08:59:39|0.47301
08:59:39|0.47304
08:59:41|0.47309
08:59:42|0.47309
08:59:42|0.473
08:59:44|0.473
08:59:45|0.473
08:59:45|0.473
08:59:46|0.47312
08:59:48|0.47312
08:59:49|0.47312
08:59:50|0.47332
08:59:50|0.47331
08:59:52|0.47332
08:59:53|0.47324
08:59:53|0.47308
08:59:54|0.47321
08:59:57|0.47309
08:59:58|0.47309
09:00:00|0.4731
09:00:01|0.47322
09:00:03|0.4732
09:00:04|0.47331
09:00:05|0.47339
09:00:07|0.47339
09:00:07|0.4735
09:00:08|0.47352
09:00:09|0.47347
09:00:10|0.47357
09:00:11|0.47352
09:00:12|0.47357
09:00:13|0.47357
09:00:14|0.47348
09:00:15|0.47359
09:00:16|0.47363
09:00:17|0.47356
09:00:18|0.47345
09:00:19|0.47363
09:00:20|0.47359
09:00:21|0.47375
09:00:22|0.4738
09:00:23|0.4739
09:00:24|0.47395
09:00:25|0.47396
09:00:26|0.4738
09:00:27|0.47361
09:00:28|0.47397
09:00:29|0.47391
09:00:30|0.47396
09:00:31|0.47384
09:00:32|0.47396
09:00:33|0.47396
09:00:34|0.47396
09:00:35|0.474
09:00:36|0.47395
09:00:37|0.47378
09:00:38|0.47385
09:00:39|0.47375
09:00:40|0.4737
09:00:41|0.47387
09:00:42|0.47399
09:00:43|0.47395
09:00:44|0.47397
09:00:45|0.47417
09:00:46|0.47432
09:00:47|0.47437
09:00:48|0.4743
09:00:49|0.47432
09:00:50|0.47434
09:00:51|0.47432
09:00:52|0.47415
09:00:53|0.47432
09:00:54|0.47432
09:00:56|0.47407
09:00:58|0.47418
09:01:00|0.47422
09:01:01|0.47417
09:01:02|0.47442
09:01:03|0.47442
09:01:04|0.4744
09:01:05|0.47425
09:01:06|0.47405
09:01:07|0.47399
09:01:09|0.47387
09:01:10|0.47394
09:01:11|0.47394
09:01:11|0.47394
09:01:13|0.47395
09:01:13|0.47381
09:01:14|0.47396
09:01:15|0.47396
09:01:17|0.47392
09:01:17|0.47406
09:01:18|0.47406
09:01:19|0.47399
09:01:20|0.47401
09:01:22|0.47401
09:01:22|0.47399
09:01:24|0.47409
09:01:24|0.47409
09:01:26|0.47409
09:01:27|0.47424
09:01:28|0.47421
09:01:29|0.47429
09:01:29|0.47433
09:01:31|0.47434
09:01:31|0.47435
09:01:33|0.47433
09:01:34|0.47435
09:01:34|0.47438
09:01:35|0.47422
09:01:37|0.47422
09:01:38|0.4743
09:01:38|0.4743
09:01:40|0.47436
09:01:40|0.47424
09:01:41|0.47424
09:01:43|0.47424
09:01:43|0.47425
09:01:44|0.47407
09:01:45|0.47407
09:01:46|0.47416
09:01:47|0.474
09:01:48|0.47412
09:01:50|0.47412
09:01:50|0.47424
09:01:51|0.47424
09:01:52|0.47424
09:01:53|0.47424
09:01:54|0.47428
09:01:55|0.47432
09:01:58|0.47432
09:01:59|0.4743
09:01:59|0.47438
09:02:01|0.47431
09:02:02|0.47441
09:02:04|0.4745
09:02:05|0.47459
09:02:07|0.47464
09:02:08|0.47465
09:02:09|0.47456
09:02:09|0.4747
09:02:11|0.47461
09:02:12|0.4747
09:02:12|0.47475
09:02:14|0.47477
09:02:15|0.47483
09:02:16|0.47435
09:02:18|0.47429
09:02:18|0.4742
09:02:20|0.47442
09:02:21|0.47451
09:02:21|0.47464
09:02:22|0.47466
09:02:23|0.47466
09:02:25|0.47466
09:02:25|0.47448
09:02:26|0.47442
09:02:28|0.47433
09:02:29|0.47434
09:02:29|0.47441
09:02:30|0.47435
09:02:31|0.47437
09:02:32|0.47437
09:02:34|0.47435
09:02:34|0.47435
09:02:37|0.47422
09:02:37|0.47422
09:02:38|0.47403
09:02:39|0.47403
09:02:40|0.47403
09:02:41|0.47395
09:02:42|0.47387
09:02:43|0.47384
09:02:44|0.47385
09:02:45|0.47392
09:02:46|0.4737
09:02:47|0.47361
09:02:48|0.47359
09:02:49|0.47374
09:02:50|0.47378
09:02:51|0.47364
09:02:52|0.47364
09:02:53|0.47369
09:02:54|0.47377
09:02:55|0.47377
09:02:56|0.47377
09:02:58|0.47381
09:03:00|0.47365
09:03:02|0.47367
09:03:03|0.47367
09:03:05|0.47378
09:03:05|0.47376
09:03:06|0.47373
09:03:07|0.47376
09:03:08|0.47371
09:03:10|0.47371
09:03:11|0.47371
09:03:11|0.47371
09:03:12|0.47371
09:03:13|0.47371
09:03:15|0.47374
09:03:15|0.47387
09:03:17|0.47365
09:03:18|0.47365
09:03:19|0.47373
09:03:20|0.47372
09:03:21|0.4738
09:03:21|0.4738
09:03:22|0.4737
09:03:25|0.47375
09:03:25|0.47384
09:03:26|0.47387
09:03:27|0.47377
09:03:29|0.47377
09:03:29|0.47377
09:03:30|0.4739
09:03:31|0.47406
09:03:32|0.47406
09:03:33|0.4741
09:03:34|0.47399
09:03:35|0.47414
09:03:37|0.47404
09:03:38|0.47404
09:03:40|0.47404
09:03:40|0.47404
09:03:41|0.47409
09:03:43|0.47395
09:03:44|0.47394
09:03:46|0.47401
09:03:47|0.47399
09:03:48|0.47399
09:03:49|0.47386
09:03:50|0.47372
09:03:51|0.47358
09:03:52|0.47358
09:03:53|0.47358
09:03:54|0.47337
09:03:55|0.47357
09:03:57|0.47348
09:03:58|0.47346
09:03:58|0.47346
09:04:00|0.47346
09:04:02|0.47374
09:04:03|0.47353
09:04:04|0.47373
09:04:05|0.47338
09:04:06|0.47338
09:04:07|0.47314
09:04:08|0.4731
09:04:09|0.47314
09:04:10|0.47301
09:04:11|0.47301
09:04:12|0.47303
09:04:13|0.47303
09:04:14|0.47302
09:04:15|0.47291
09:04:16|0.473
09:04:17|0.47286
09:04:18|0.47276
09:04:19|0.47245
09:04:20|0.47248
09:04:21|0.47248
09:04:22|0.4727
09:04:23|0.47257
09:04:24|0.47261
09:04:25|0.47267
09:04:26|0.47261
09:04:27|0.47262
09:04:28|0.47266
09:04:29|0.47281
09:04:30|0.47281
09:04:31|0.47267
09:04:32|0.47254
09:04:34|0.47262
09:04:34|0.47263
09:04:35|0.47266
09:04:36|0.4726
09:04:37|0.47261
09:04:38|0.47255
09:04:39|0.4724
09:04:40|0.47239
09:04:41|0.47236
09:04:42|0.47233
09:04:43|0.47246
09:04:44|0.4725
09:04:45|0.4724
09:04:46|0.47246
09:04:47|0.47234
09:04:48|0.47234
09:04:49|0.47225
09:04:50|0.47231
09:04:51|0.47231
09:04:52|0.4723
09:04:53|0.47209
09:04:54|0.47208
09:04:55|0.47205
09:04:56|0.47202
09:04:57|0.47217
09:04:58|0.47216
09:05:00|0.47216
09:05:02|0.4722
09:05:03|0.4722
09:05:04|0.4722
09:05:05|0.472
09:05:06|0.47219
09:05:07|0.47217
09:05:08|0.47217
09:05:09|0.47206
09:05:10|0.47206
09:05:11|0.4722
09:05:12|0.4722
09:05:13|0.47221
09:05:14|0.47221
09:05:15|0.47221
09:05:16|0.47209
09:05:17|0.472
09:05:18|0.472
09:05:19|0.47201
09:05:20|0.47201
09:05:21|0.472
09:05:22|0.47189
09:05:23|0.47189
09:05:24|0.47188
09:05:25|0.47211
09:05:26|0.47208
09:05:27|0.4721
09:05:28|0.47211
09:05:29|0.47211
09:05:30|0.47214
09:05:31|0.47195
09:05:32|0.47208
09:05:33|0.47202
09:05:34|0.47212
09:05:35|0.472
09:05:36|0.47198
09:05:37|0.47199
09:05:38|0.47199
09:05:39|0.47199
09:05:40|0.47198
09:05:41|0.47206
09:05:42|0.47206
09:05:43|0.47206
09:05:44|0.47203
09:05:45|0.47203
09:05:46|0.47203
09:05:47|0.47203
09:05:48|0.47203
09:05:49|0.47205
09:05:50|0.47205
09:05:51|0.47209
09:05:52|0.47212
09:05:53|0.47212
09:05:54|0.47212
09:05:55|0.47208
09:05:56|0.47212
09:05:57|0.472
09:05:58|0.47206
09:05:59|0.47199
09:06:00|0.47199
09:06:02|0.47164
09:06:03|0.47164
09:06:05|0.47152
09:06:06|0.47151
09:06:07|0.47153
09:06:07|0.47172
09:06:08|0.47164
09:06:10|0.47162
09:06:11|0.47172
09:06:11|0.47186
09:06:13|0.47189
09:06:13|0.47209
09:06:14|0.47186
09:06:16|0.47187
09:06:16|0.47201
09:06:18|0.47201
09:06:18|0.47201
09:06:20|0.47192
09:06:20|0.47192
09:06:21|0.47192
09:06:24|0.47249
09:06:25|0.47259
09:06:26|0.47272
09:06:27|0.47279
09:06:28|0.4729
09:06:29|0.4729
09:06:30|0.47292
09:06:31|0.47296
09:06:32|0.47289
09:06:33|0.47289
09:06:34|0.47295
09:06:35|0.47295
09:06:36|0.47296
09:06:37|0.4732
09:06:38|0.47304
09:06:39|0.47308
09:06:40|0.47332
09:06:41|0.47322
09:06:42|0.4731
09:06:43|0.47322
09:06:44|0.47321
09:06:45|0.47322
09:06:46|0.47322
09:06:47|0.47326
09:06:48|0.47328
09:06:49|0.47328
09:06:50|0.47328
09:06:51|0.47328
09:06:52|0.47327
09:06:53|0.47322
09:06:54|0.47322
09:06:55|0.47322
09:06:56|0.47327
09:06:57|0.47327
09:06:58|0.47327
09:06:59|0.47327
09:07:00|0.47327
09:07:01|0.47327
09:07:03|0.47327
09:07:04|0.47327
09:07:06|0.47322
09:07:07|0.47322
09:07:08|0.47329
09:07:09|0.47329
09:07:10|0.47329
09:07:11|0.47329
09:07:12|0.47312
09:07:14|0.47312
09:07:15|0.47313
09:07:15|0.47299
09:07:16|0.47313
09:07:18|0.47315
09:07:18|0.47313
09:07:20|0.47313
09:07:21|0.47313
09:07:22|0.47313
09:07:22|0.47313
09:07:24|0.4732
09:07:24|0.47313
09:07:26|0.47313
09:07:27|0.47313
09:07:29|0.4731
09:07:29|0.47303
09:07:31|0.47303
09:07:31|0.47303
09:07:32|0.47303
09:07:33|0.473
09:07:34|0.473
09:07:36|0.473
09:07:36|0.473
09:07:37|0.473
09:07:38|0.473
09:07:40|0.473
09:07:40|0.47311
09:07:41|0.47311
09:07:42|0.47311
09:07:44|0.47311
09:07:44|0.47309
09:07:45|0.47309
09:07:46|0.47309
09:07:47|0.47319
09:07:48|0.47319
09:07:49|0.47319
09:07:51|0.47319
09:07:52|0.47308
09:07:52|0.47308
09:07:54|0.47294
09:07:54|0.47294
09:07:55|0.47313
09:07:56|0.47312
09:07:57|0.4732
09:07:58|0.47322
09:07:59|0.47323
09:08:00|0.47324
09:08:02|0.47337
09:08:03|0.47334
09:08:05|0.47335
09:08:05|0.47335
09:08:07|0.47335
09:08:08|0.47335
09:08:09|0.47335
09:08:10|0.47335
09:08:11|0.47335
09:08:11|0.47324
09:08:13|0.47324
09:08:14|0.47322
09:08:14|0.47322
09:08:16|0.47322
09:08:17|0.47311
09:08:18|0.47322
09:08:19|0.47322
09:08:20|0.47322
09:08:21|0.47322
09:08:22|0.47322
09:08:23|0.47322
09:08:24|0.47322
09:08:24|0.47309
09:08:26|0.47323
09:08:27|0.47325
09:08:28|0.47325
09:08:29|0.47325
09:08:30|0.47325
09:08:32|0.47325
09:08:32|0.47318
09:08:34|0.47322
09:08:34|0.47322
09:08:36|0.47322
09:08:37|0.47322
09:08:37|0.47322
09:08:38|0.47318
09:08:39|0.47318
09:08:40|0.47318
09:08:42|0.4732
09:08:42|0.4732
09:08:43|0.4732
09:08:44|0.4732
09:08:45|0.4732
09:08:46|0.47326
09:08:48|0.47325
09:08:49|0.47324
09:08:50|0.47317
09:08:52|0.47317
09:08:52|0.47318
09:08:53|0.47316
09:08:54|0.47316
09:08:55|0.47316
09:08:56|0.47317
09:08:57|0.47317
09:08:58|0.47317
09:08:59|0.47334
09:09:00|0.47326
09:09:01|0.47335
09:09:02|0.47332
09:09:05|0.47316
09:09:05|0.47313
09:09:07|0.47313
09:09:08|0.47316
09:09:10|0.47313
09:09:11|0.47313
09:09:12|0.47313
09:09:13|0.47306
09:09:14|0.47304
09:09:15|0.47306
09:09:16|0.47313
09:09:17|0.47386
09:09:18|0.47414
09:09:19|0.47415
09:09:20|0.47414
09:09:21|0.47402
09:09:23|0.47421
09:09:24|0.47408
09:09:25|0.47411
09:09:26|0.4742
09:09:27|0.47418
09:09:28|0.47428
09:09:29|0.47418
09:09:29|0.47411
09:09:31|0.47437
09:09:31|0.47439
09:09:33|0.47432
09:09:34|0.47432
09:09:34|0.47429
09:09:35|0.47454
09:09:37|0.47453
09:09:37|0.47459
09:09:38|0.47421
09:09:39|0.4742
09:09:40|0.47444
09:09:41|0.47436
09:09:42|0.47437
09:09:43|0.47437
09:09:45|0.47422
09:09:46|0.47429
09:09:47|0.4739
09:09:47|0.47404
09:09:48|0.47392
09:09:50|0.47392
09:09:50|0.47392
09:09:51|0.47392
09:09:53|0.47384
09:09:53|0.47384
09:09:55|0.47384
09:09:56|0.47384
09:09:56|0.47383
09:09:57|0.47369
09:09:58|0.47364
09:10:00|0.47364
09:10:01|0.47375
09:10:01|0.47381
09:10:02|0.47382
09:10:03|0.47382
09:10:06|0.4738
09:10:07|0.47396
09:10:08|0.47395
09:10:09|0.47395
09:10:10|0.47395
09:10:11|0.47383
09:10:12|0.47383
09:10:13|0.47383
09:10:14|0.4738
09:10:15|0.4738
09:10:16|0.47377
09:10:17|0.47377
09:10:17|0.47385
09:10:20|0.47385
09:10:20|0.47389
09:10:21|0.47387
09:10:23|0.47387
09:10:23|0.47386
09:10:25|0.47386
09:10:25|0.47402
09:10:26|0.47396
09:10:28|0.47396
09:10:28|0.47392
09:10:30|0.47392
09:10:31|0.47399
09:10:31|0.4741
09:10:33|0.47426
09:10:34|0.4741
09:10:35|0.474
09:10:35|0.47422
09:10:37|0.47422
09:10:38|0.47422
09:10:38|0.47402
09:10:40|0.47422
09:10:41|0.47422
09:10:42|0.47428
09:10:42|0.47428
09:10:44|0.47447
09:10:44|0.47451
09:10:46|0.4745
09:10:47|0.47423
09:10:48|0.47437
09:10:49|0.47443
09:10:50|0.47433
09:10:51|0.47433
09:10:51|0.47433
09:10:53|0.47433
09:10:54|0.47459
09:10:54|0.47461
09:10:56|0.47452
09:10:57|0.47462
09:10:58|0.47462
09:10:58|0.47462
09:11:00|0.47465
09:11:01|0.47467
09:11:01|0.47487
09:11:03|0.47484
09:11:04|0.47481
09:11:05|0.47509
09:11:07|0.47492
09:11:07|0.47507
09:11:09|0.47507
09:11:10|0.4749
09:11:11|0.47489
09:11:12|0.47489
09:11:13|0.47494
09:11:13|0.47493
09:11:15|0.47493
09:11:16|0.47499
09:11:17|0.47514
09:11:18|0.47508
09:11:19|0.47507
09:11:19|0.47506
09:11:21|0.47506
09:11:22|0.47506
09:11:23|0.47506
09:11:23|0.47501
09:11:25|0.47504
09:11:27|0.47501
09:11:28|0.47467
09:11:28|0.47466
09:11:30|0.47453
09:11:31|0.47487
09:11:31|0.47488
09:11:32|0.47488
09:11:34|0.47486
09:11:35|0.47486
09:11:35|0.47482
09:11:36|0.47487
09:11:38|0.47489
09:11:38|0.47502
09:11:39|0.47501
09:11:41|0.475
09:11:42|0.47496
09:11:42|0.47496
09:11:43|0.47487
09:11:45|0.47487
09:11:46|0.47484
09:11:46|0.47484
09:11:47|0.47487
09:11:49|0.47499
09:11:50|0.475
09:11:50|0.47498
09:11:52|0.47496
09:11:52|0.47496
09:11:54|0.47501
09:11:54|0.4751
09:11:55|0.47519
09:11:56|0.47519
09:11:58|0.47511
09:11:59|0.47511
09:12:00|0.47521
09:12:00|0.47521
09:12:02|0.47504
09:12:04|0.47514
09:12:05|0.47511
09:12:05|0.47507
09:12:08|0.47506
09:12:09|0.47504
09:12:10|0.47507
09:12:11|0.47497
09:12:13|0.47507
09:12:15|0.47472
09:12:15|0.47469
09:12:17|0.47464
09:12:18|0.47469
09:12:19|0.47471
09:12:20|0.47464
09:12:20|0.47464
09:12:22|0.47484
09:12:23|0.47453
09:12:24|0.47451
09:12:25|0.47451
09:12:26|0.47463
09:12:27|0.47454
09:12:28|0.47454
09:12:29|0.4747
09:12:30|0.4747
09:12:30|0.4746
09:12:32|0.4748
09:12:33|0.4748
09:12:34|0.47483
09:12:35|0.47483
09:12:35|0.47461
09:12:37|0.47462
09:12:38|0.47475
09:12:39|0.47477
09:12:40|0.47469
09:12:41|0.4747
09:12:42|0.47436
09:12:43|0.47436
09:12:44|0.47453
09:12:45|0.47445
09:12:46|0.47462
09:12:47|0.47462
09:12:48|0.47464
09:12:49|0.47464
09:12:50|0.47465
09:12:51|0.4747
09:12:52|0.4747
09:12:53|0.4747
09:12:54|0.4747
09:12:55|0.47465
09:12:56|0.47465
09:12:57|0.47465
09:12:58|0.47476
09:12:59|0.47479
09:13:00|0.47472
09:13:01|0.4747
09:13:02|0.47474
09:13:03|0.47471
09:13:04|0.47471
09:13:05|0.47462
09:13:06|0.47476
09:13:07|0.4748
09:13:08|0.4748
09:13:10|0.47487
09:13:12|0.47487
09:13:13|0.47496
09:13:14|0.475
09:13:15|0.475
09:13:16|0.47504
09:13:17|0.47488
09:13:18|0.47497
09:13:19|0.47489
09:13:20|0.47499
09:13:21|0.47486
09:13:22|0.4749
09:13:23|0.4749
09:13:24|0.47482
09:13:25|0.4748
09:13:26|0.47474
09:13:27|0.47474
09:13:28|0.47475
09:13:29|0.47475
09:13:30|0.4747
09:13:31|0.4747
09:13:32|0.47467
09:13:33|0.4745
09:13:34|0.4745
09:13:35|0.47487
09:13:36|0.47487
09:13:37|0.47487
09:13:38|0.47465
09:13:39|0.47487
09:13:40|0.47487
09:13:41|0.47487
09:13:42|0.47487
09:13:43|0.47487
09:13:44|0.47476
09:13:45|0.47476
09:13:46|0.47476
09:13:47|0.47483
09:13:48|0.47483
09:13:49|0.47483
09:13:50|0.47487
09:13:51|0.47487
09:13:52|0.47487
09:13:53|0.47482
09:13:54|0.47482
09:13:55|0.47483
09:13:56|0.47483
09:13:57|0.47483
09:13:58|0.47492
09:13:59|0.47514
09:14:00|0.47514
09:14:01|0.47498
09:14:02|0.47506
09:14:03|0.47507
09:14:04|0.47507
09:14:05|0.47465
09:14:06|0.47475
09:14:07|0.47475
09:14:08|0.47475
09:14:10|0.47482
09:14:12|0.47471
09:14:14|0.47472
09:14:14|0.47472
09:14:15|0.47472
09:14:16|0.47472
09:14:17|0.4747
09:14:18|0.4747
09:14:20|0.4747
09:14:21|0.47478
09:14:23|0.47478
09:14:24|0.47478
09:14:25|0.47479
09:14:26|0.47479
09:14:27|0.47474
09:14:28|0.47479
09:14:29|0.47479
09:14:30|0.47479
09:14:31|0.47478
09:14:32|0.47478
09:14:33|0.47478
09:14:34|0.47478
09:14:35|0.47475
09:14:36|0.47475
09:14:37|0.47475
09:14:38|0.47467
09:14:39|0.47467
09:14:40|0.4747
09:14:41|0.4747
09:14:42|0.47463
09:14:44|0.47463
09:14:45|0.47463
09:14:46|0.47455
09:14:47|0.47461
09:14:48|0.47461
09:14:49|0.47456
09:14:50|0.47451
09:14:51|0.47455
09:14:52|0.47451
09:14:53|0.4745
09:14:54|0.47461
09:14:54|0.47462
09:14:56|0.47466
09:14:57|0.47468
09:14:58|0.47461
09:14:59|0.47461
09:15:00|0.47462
09:15:01|0.47467
09:15:02|0.4747
09:15:03|0.4747
09:15:04|0.47462
09:15:05|0.47461
09:15:06|0.4745
09:15:07|0.47446
09:15:08|0.47451
09:15:08|0.4745
09:15:11|0.47445
09:15:12|0.47446
09:15:12|0.47429
09:15:15|0.47454
09:15:16|0.47454
09:15:17|0.47451
09:15:18|0.47422
09:15:19|0.47422
09:15:20|0.47433
09:15:21|0.47419
09:15:22|0.47428
09:15:22|0.47419
09:15:23|0.47419
09:15:24|0.47414
09:15:26|0.47417
09:15:26|0.47416
09:15:27|0.47416
09:15:29|0.47416
09:15:29|0.47389
09:15:31|0.47397
09:15:32|0.47398
09:15:32|0.47394
09:15:34|0.47382
09:15:34|0.47378
09:15:35|0.47377
09:15:36|0.47377
09:15:37|0.47374
09:15:38|0.47382
09:15:40|0.47393
09:15:40|0.47393
09:15:42|0.47388
09:15:43|0.47389
09:15:43|0.47384
09:15:44|0.47384
09:15:46|0.47381
09:15:46|0.47356
09:15:48|0.47356
09:15:48|0.47375
09:15:49|0.47375
09:15:50|0.4738
09:15:51|0.47402
09:15:52|0.47409
09:15:53|0.47413
09:15:55|0.47442
09:15:55|0.47431
09:15:56|0.47446
09:15:57|0.47442
09:15:58|0.47442
09:15:59|0.47442
09:16:00|0.4744
09:16:01|0.47458
09:16:03|0.47458
09:16:03|0.47477
09:16:04|0.47477
09:16:05|0.47478
09:16:06|0.47488
09:16:08|0.475
09:16:08|0.47486
09:16:10|0.47487
09:16:11|0.47485
09:16:11|0.47485
09:16:14|0.4748
09:16:15|0.47495
09:16:15|0.47495
09:16:16|0.47495
09:16:18|0.47497
09:16:20|0.4749
09:16:22|0.4748
09:16:23|0.4747
09:16:25|0.4747
09:16:25|0.47458
09:16:27|0.47451
09:16:27|0.47455
09:16:29|0.47461
09:16:29|0.47461
09:16:31|0.47436
09:16:31|0.47416
09:16:32|0.4745
09:16:34|0.47445
09:16:34|0.47451
09:16:35|0.47451
09:16:36|0.47448
09:16:37|0.47448
09:16:39|0.47445
09:16:40|0.47451
09:16:41|0.4745
09:16:42|0.47434
09:16:42|0.47416
09:16:43|0.47414
09:16:45|0.47431
09:16:46|0.47429
09:16:47|0.47415
09:16:48|0.47413
09:16:49|0.47413
09:16:49|0.47409
09:16:50|0.47402
09:16:51|0.4741
09:16:52|0.4741
09:16:53|0.4741
09:16:55|0.47405
09:16:55|0.47409
09:16:57|0.47418
09:16:57|0.47418
09:16:58|0.47404
09:16:59|0.47404
09:17:01|0.47406
09:17:01|0.47424
09:17:02|0.47424
09:17:03|0.47418
09:17:04|0.47418
09:17:06|0.47422
09:17:07|0.47396
09:17:08|0.47396
09:17:08|0.47396
09:17:10|0.47396
09:17:11|0.47394
09:17:13|0.47381
09:17:15|0.47381
09:17:16|0.47378
09:17:17|0.47403
09:17:18|0.47403
09:17:18|0.47427
09:17:19|0.47427
09:17:21|0.47406
09:17:21|0.47406
09:17:22|0.47411
09:17:23|0.47403
09:17:25|0.47436
09:17:25|0.47436
09:17:27|0.47436
09:17:27|0.4743
09:17:29|0.47415
09:17:29|0.47415
09:17:30|0.47415
09:17:32|0.47415
09:17:32|0.4742
09:17:33|0.47428
09:17:34|0.47428
09:17:36|0.47406
09:17:36|0.47388
09:17:37|0.47395
09:17:38|0.47395
09:17:40|0.47395
09:17:41|0.47391
09:17:41|0.47391
09:17:43|0.47398
09:17:44|0.4739
09:17:44|0.47391
09:17:46|0.47392
09:17:46|0.47392
09:17:48|0.47388
09:17:48|0.47388
09:17:50|0.4739
09:17:50|0.47375
09:17:51|0.47379
09:17:52|0.47379
09:17:54|0.47379
09:17:55|0.47379
09:17:55|0.47379
09:17:57|0.47378
09:17:58|0.47378
09:17:58|0.47378
09:18:00|0.47378
09:18:01|0.47378
09:18:02|0.47376
09:18:03|0.47376
09:18:04|0.47375
09:18:05|0.47375
09:18:06|0.47364
09:18:07|0.47354
09:18:08|0.47354
09:18:09|0.47343
09:18:10|0.47346
09:18:11|0.4736
09:18:12|0.47357
09:18:13|0.47357
09:18:13|0.47353
09:18:16|0.4735
09:18:17|0.47353
09:18:17|0.47353
09:18:20|0.47363
09:18:20|0.4735
09:18:21|0.47358
09:18:22|0.47358
09:18:24|0.47355
09:18:24|0.47355
09:18:25|0.47355
09:18:26|0.47344
09:18:27|0.47344
09:18:28|0.4735
09:18:29|0.4735
09:18:30|0.4735
09:18:31|0.47358
09:18:32|0.4735
09:18:33|0.4735
09:18:34|0.4735
09:18:35|0.4735
09:18:36|0.4735
09:18:37|0.4735
09:18:38|0.4735
09:18:39|0.47356
09:18:40|0.47356
09:18:41|0.47349
09:18:43|0.47349
09:18:43|0.47349
09:18:44|0.47364
09:18:45|0.47371
09:18:46|0.47382
09:18:47|0.4738
09:18:48|0.4738
09:18:49|0.4738
09:18:50|0.47383
09:18:51|0.47383
09:18:52|0.47386
09:18:54|0.47386
09:18:54|0.47396
09:18:55|0.47392
09:18:56|0.474
09:18:57|0.47401
09:18:58|0.47401
09:18:59|0.47408
09:19:00|0.47395
09:19:02|0.47408
09:19:03|0.47398
09:19:04|0.47398
09:19:05|0.47398
09:19:06|0.47392
09:19:07|0.47392
09:19:08|0.47386
09:19:09|0.47383
09:19:10|0.47383
09:19:11|0.4738
09:19:12|0.4738
09:19:13|0.4738
09:19:15|0.47377
09:19:16|0.47365
09:19:18|0.47365
09:19:20|0.47344
09:19:21|0.47343
09:19:22|0.47343
09:19:23|0.47345
09:19:24|0.47322
09:19:25|0.47321
09:19:26|0.47321
09:19:27|0.47321
09:19:28|0.47322
09:19:29|0.47326
09:19:31|0.47326
09:19:31|0.4737
09:19:32|0.47367
09:19:33|0.47376
09:19:34|0.47386
09:19:35|0.47386
09:19:36|0.47383
09:19:38|0.47385
09:19:39|0.4739
09:19:40|0.47384
09:19:41|0.47384
09:19:42|0.47369
09:19:43|0.47369
09:19:44|0.47369
09:19:45|0.47369
09:19:46|0.47376
09:19:47|0.47372
09:19:48|0.47399
09:19:49|0.47395
09:19:50|0.47395
09:19:51|0.47396
09:19:53|0.47383
09:19:54|0.47365
09:19:55|0.47329
09:19:55|0.47314
09:19:57|0.47309
09:19:58|0.47313
09:19:59|0.47312
09:20:00|0.47312
09:20:01|0.4731
09:20:02|0.47302
09:20:03|0.47304
09:20:04|0.47288
09:20:05|0.47289
09:20:05|0.47296
09:20:07|0.47296
09:20:07|0.47291
09:20:08|0.47299
09:20:10|0.47299
09:20:11|0.47273
09:20:12|0.47273
09:20:12|0.47289
09:20:14|0.47289
09:20:16|0.47304
09:20:17|0.47312
09:20:17|0.47299
09:20:19|0.47297
09:20:20|0.47294
09:20:22|0.47292
09:20:23|0.47312
09:20:24|0.47299
09:20:25|0.47299
09:20:26|0.47299
09:20:27|0.47299
09:20:29|0.473
09:20:31|0.47312
09:20:32|0.47301
09:20:33|0.47301
09:20:34|0.47299
09:20:36|0.4725
09:20:37|0.4725
09:20:38|0.47232
09:20:39|0.47248
09:20:40|0.47236
09:20:40|0.47243
09:20:42|0.47235
09:20:42|0.4725
09:20:44|0.4726
09:20:44|0.4727
09:20:45|0.4727
09:20:47|0.4727
09:20:49|0.47263
09:20:49|0.47263
09:20:50|0.47263
09:20:51|0.47263
09:20:52|0.47264
09:20:53|0.47264
09:20:54|0.47249
09:20:55|0.47258
09:20:56|0.47251
09:20:57|0.47257
09:20:58|0.47257
09:20:59|0.4727
09:21:00|0.47289
09:21:01|0.47295
09:21:02|0.47293
09:21:03|0.47283
09:21:04|0.47287
09:21:05|0.47287
09:21:06|0.47266
09:21:07|0.47256
09:21:08|0.47274
09:21:09|0.47274
09:21:10|0.47274
09:21:11|0.47274
09:21:12|0.47252
09:21:13|0.47252
09:21:14|0.47275
09:21:16|0.47253
09:21:18|0.47253
09:21:19|0.4724
09:21:21|0.4724
09:21:23|0.47245
09:21:23|0.47264
09:21:24|0.47264
09:21:26|0.47282
09:21:26|0.47284
09:21:28|0.47281
09:21:29|0.47294
09:21:30|0.47294
09:21:32|0.47293
09:21:32|0.47293
09:21:33|0.47293
09:21:35|0.47316
09:21:36|0.47324
09:21:36|0.47324
09:21:38|0.47341
09:21:39|0.47347
09:21:40|0.47338
09:21:40|0.47336
09:21:41|0.47344
09:21:42|0.47333
09:21:44|0.47334
09:21:45|0.47338
09:21:46|0.47337
09:21:47|0.47324
09:21:47|0.47324
09:21:50|0.47344
09:21:50|0.47359
09:21:51|0.47366
09:21:52|0.47365
09:21:53|0.47358
09:21:54|0.47353
09:21:55|0.47353
09:21:56|0.47359
09:21:57|0.4736
09:21:59|0.4736
09:21:59|0.47365
09:22:00|0.47365
09:22:01|0.47365
09:22:02|0.47356
09:22:03|0.47356
09:22:04|0.47341
09:22:05|0.47342
09:22:06|0.47337
09:22:07|0.47337
09:22:08|0.47353
09:22:09|0.47353
09:22:10|0.47342
09:22:11|0.47326
09:22:12|0.47326
09:22:13|0.47322
09:22:14|0.47324
09:22:15|0.47324
09:22:17|0.47322
09:22:19|0.47322
09:22:20|0.47319
09:22:21|0.47335
09:22:22|0.47334
09:22:23|0.47336
09:22:24|0.47336
09:22:26|0.47336
09:22:26|0.47309
09:22:27|0.47314
09:22:28|0.47314
09:22:29|0.47314
09:22:31|0.47299
09:22:32|0.47299
09:22:33|0.47299
09:22:35|0.47294
09:22:35|0.4729
09:22:36|0.47287
09:22:37|0.47287
09:22:38|0.47286
09:22:39|0.47286
09:22:40|0.4729
09:22:41|0.47288
09:22:42|0.47284
09:22:43|0.47284
09:22:44|0.47278
09:22:45|0.47269
09:22:46|0.47263
09:22:47|0.47246
09:22:48|0.47243
09:22:49|0.47245
09:22:50|0.4725
09:22:51|0.4725
09:22:52|0.4725
09:22:53|0.47264
09:22:54|0.47252
09:22:55|0.47252
09:22:57|0.47263
09:22:58|0.47254
09:22:59|0.47258
09:23:00|0.47258
09:23:01|0.47258
09:23:02|0.47271
09:23:03|0.47273
09:23:04|0.47274
09:23:05|0.4729
09:23:06|0.4729
09:23:07|0.47276
09:23:08|0.47276
09:23:09|0.47304
09:23:10|0.47297
09:23:11|0.47286
09:23:12|0.47286
09:23:13|0.47286
09:23:14|0.47261
09:23:15|0.47253
09:23:16|0.47253
09:23:17|0.47261
09:23:19|0.47261
09:23:21|0.47261
09:23:21|0.47261
09:23:23|0.47261
09:23:23|0.47245
09:23:24|0.47263
09:23:26|0.47263
09:23:27|0.47263
09:23:28|0.47263
09:23:28|0.47261
09:23:30|0.47256
09:23:31|0.47236
09:23:31|0.47237
09:23:32|0.47237
09:23:34|0.47244
09:23:35|0.47225
09:23:35|0.4722
09:23:37|0.47223
09:23:37|0.47223
09:23:39|0.47217
09:23:39|0.4722
09:23:41|0.47221
09:23:42|0.47217
09:23:43|0.47217
09:23:44|0.47223
09:23:45|0.47223
09:23:46|0.47217
09:23:47|0.47221
09:23:47|0.47217
09:23:49|0.47217
09:23:50|0.47218
09:23:51|0.4722
09:23:51|0.47202
09:23:53|0.47202
09:23:54|0.47202
09:23:55|0.47203
09:23:56|0.47217
09:23:57|0.47235
09:23:58|0.47219
09:23:59|0.47219
09:24:00|0.47219
09:24:01|0.4722
09:24:02|0.4722
09:24:02|0.47219
09:24:04|0.47219
09:24:04|0.47219
09:24:06|0.47219
09:24:07|0.4722
09:24:08|0.4722
09:24:09|0.4721
09:24:10|0.4721
09:24:11|0.47202
09:24:11|0.47204
09:24:13|0.47204
09:24:14|0.47204
09:24:15|0.47204
09:24:16|0.47199
09:24:16|0.47182
09:24:18|0.47182
09:24:20|0.47186
09:24:22|0.47181
09:24:23|0.4718
09:24:24|0.47179
09:24:26|0.47197
09:24:27|0.4719
09:24:28|0.4719
09:24:29|0.4719
09:24:30|0.47181
09:24:31|0.47181
09:24:31|0.47165
09:24:33|0.47173
09:24:34|0.47179
09:24:35|0.47195
09:24:36|0.47199
09:24:37|0.47185
09:24:38|0.4719
09:24:39|0.4719
09:24:40|0.47196
09:24:40|0.47193
09:24:42|0.47197
09:24:43|0.47192
09:24:44|0.47193
09:24:45|0.47186
09:24:46|0.47189
09:24:46|0.47186
09:24:48|0.4719
09:24:49|0.4719
09:24:50|0.4719
09:24:51|0.4719
09:24:52|0.4719
09:24:53|0.4719
09:24:54|0.4719
09:24:55|0.47191
09:24:56|0.47191
09:24:57|0.47191
09:24:58|0.472
09:24:59|0.4719
09:24:59|0.47193
09:25:01|0.47201
09:25:02|0.47198
09:25:02|0.47191
09:25:04|0.47184
09:25:05|0.47184
09:25:06|0.47184
09:25:07|0.47179
09:25:08|0.47179
09:25:08|0.47179
09:25:10|0.47184
09:25:11|0.47187
09:25:12|0.47189
09:25:13|0.47188
09:25:14|0.47188
09:25:14|0.47188
09:25:15|0.47188
09:25:17|0.47179
09:25:18|0.47175
09:25:19|0.47178
09:25:21|0.47178
09:25:23|0.47162
09:25:24|0.47167
09:25:25|0.47165
09:25:25|0.47167
09:25:26|0.47167
09:25:27|0.4717
09:25:28|0.4717
09:25:30|0.47167
09:25:30|0.47167
09:25:31|0.47167
09:25:32|0.47167
09:25:33|0.47152
09:25:34|0.47156
09:25:35|0.47127
09:25:36|0.4714
09:25:37|0.47158
09:25:38|0.47158
09:25:39|0.47154
09:25:40|0.47131
09:25:41|0.47131
09:25:42|0.47156
09:25:43|0.47153
09:25:44|0.47154
09:25:45|0.47157
09:25:46|0.47143
09:25:47|0.47156
09:25:48|0.47156
09:25:49|0.47156
09:25:50|0.47156
09:25:51|0.47147
09:25:52|0.47147
09:25:54|0.47181
09:25:54|0.47166
09:25:56|0.4718
09:25:57|0.47184
09:25:58|0.47198
09:25:59|0.47198
09:26:00|0.47197
09:26:01|0.47182
09:26:02|0.47182
09:26:03|0.47216
09:26:04|0.47216
09:26:05|0.47216
09:26:06|0.47216
09:26:07|0.47228
09:26:08|0.47252
09:26:09|0.47236
09:26:10|0.47256
09:26:11|0.47251
09:26:12|0.47239
09:26:13|0.47256
09:26:14|0.47243
09:26:15|0.47251
09:26:16|0.47236
09:26:17|0.47236
09:26:18|0.47236
09:26:19|0.47249
09:26:20|0.47265
09:26:21|0.47277
09:26:23|0.47295
09:26:24|0.47267
09:26:25|0.47269
09:26:26|0.47261
09:26:27|0.47293
09:26:28|0.47298
09:26:29|0.47295
09:26:30|0.47294
09:26:31|0.47315
09:26:32|0.47308
09:26:33|0.47307
09:26:34|0.47289
09:26:35|0.4729
09:26:36|0.4729
09:26:37|0.47289
09:26:38|0.47269
09:26:39|0.47274
09:26:40|0.47274
09:26:41|0.47288
09:26:42|0.4729
09:26:43|0.47281
09:26:45|0.47291
09:26:46|0.47291
09:26:48|0.47292
09:26:49|0.47295
09:26:49|0.47291
09:26:51|0.4729
09:26:51|0.47271
09:26:53|0.47271
09:26:54|0.47273
09:26:55|0.47273
09:26:56|0.47273
09:26:57|0.47285
09:26:58|0.47285
09:26:59|0.47285
09:27:00|0.47288
09:27:01|0.47287
09:27:02|0.47287
09:27:03|0.47287
09:27:04|0.47287
09:27:05|0.47287
09:27:06|0.47287
09:27:07|0.47286
09:27:08|0.47286
09:27:09|0.47276
09:27:10|0.47276
09:27:11|0.47285
09:27:12|0.47281
09:27:12|0.4727
09:27:13|0.4727
09:27:15|0.47272
09:27:15|0.47272
09:27:17|0.47263
09:27:18|0.47263
09:27:18|0.47267
09:27:20|0.47267
09:27:21|0.47267
09:27:23|0.47278
09:27:24|0.47278
09:27:26|0.47278
09:27:26|0.4727
09:27:28|0.4727
09:27:29|0.4727
09:27:30|0.47277
09:27:32|0.47247
09:27:33|0.47259
09:27:33|0.47255
09:27:35|0.47255
09:27:36|0.47255
09:27:36|0.47255
09:27:38|0.4725
09:27:39|0.4725
09:27:40|0.4725
09:27:41|0.4725
09:27:42|0.47249
09:27:43|0.47249
09:27:44|0.47249
09:27:45|0.47229
09:27:45|0.47221
09:27:46|0.47223
09:27:48|0.47224
09:27:48|0.47224
09:27:49|0.47224
09:27:50|0.47224
09:27:52|0.47226
09:27:54|0.47221
09:27:54|0.47221
09:27:55|0.47216
09:27:56|0.47217
09:27:57|0.47208
09:27:58|0.47208
09:27:59|0.47204
09:28:00|0.47214
09:28:01|0.47214
09:28:02|0.47221
09:28:03|0.47221
09:28:05|0.47221
09:28:05|0.47221
09:28:06|0.47221
09:28:07|0.47221
09:28:08|0.47221
09:28:10|0.47222
09:28:11|0.47222
09:28:11|0.47241
09:28:12|0.47241
09:28:13|0.47248
09:28:15|0.47241
09:28:15|0.47226
09:28:16|0.47226
09:28:18|0.47226
09:28:18|0.47226
09:28:19|0.4725
09:28:20|0.4725
09:28:22|0.47243
09:28:23|0.47289
09:28:25|0.4729
09:28:27|0.47289
09:28:28|0.47288
09:28:29|0.47287
09:28:30|0.47286
09:28:31|0.47287
09:28:32|0.47302
09:28:33|0.47302
09:28:34|0.47302
09:28:35|0.473
09:28:36|0.47301
09:28:37|0.473
09:28:38|0.47305
09:28:39|0.47306
09:28:40|0.47309
09:28:42|0.47292
09:28:43|0.4731
09:28:44|0.47312
09:28:45|0.47312
09:28:46|0.47293
09:28:46|0.47293
09:28:48|0.47293
09:28:50|0.47296
09:28:51|0.47296
09:28:52|0.47294
09:28:52|0.47294
09:28:54|0.47294
09:28:55|0.47294
09:28:55|0.47292
09:28:57|0.47287
09:28:57|0.47287
09:29:00|0.4726
09:29:00|0.47246
09:29:01|0.47249
09:29:02|0.47259
09:29:03|0.47244
09:29:04|0.47244
09:29:05|0.4725
09:29:06|0.4725
09:29:07|0.4725
09:29:08|0.47243
09:29:09|0.47243
09:29:10|0.47253
09:29:11|0.47253
09:29:12|0.47246
09:29:13|0.47256
09:29:14|0.47254
09:29:15|0.47245
09:29:16|0.4724
09:29:17|0.47241
09:29:18|0.47249
09:29:19|0.47252
09:29:20|0.47252
09:29:21|0.47269
09:29:22|0.47255
09:29:24|0.47277
09:29:26|0.47277
09:29:27|0.47275
09:29:28|0.47275
09:29:29|0.47278
09:29:30|0.47273
09:29:31|0.47273
09:29:33|0.47277
09:29:34|0.47277
09:29:35|0.47277
09:29:36|0.47277
09:29:37|0.47277
09:29:38|0.47266
09:29:39|0.473
09:29:40|0.47292
09:29:41|0.47292
09:29:42|0.47291
09:29:43|0.47286
09:29:44|0.47286
09:29:45|0.47299
09:29:46|0.47299
09:29:47|0.47292
09:29:48|0.47302
09:29:49|0.47303
09:29:50|0.47303
09:29:51|0.47301
09:29:52|0.473
09:29:53|0.47299
09:29:54|0.47287
09:29:55|0.47263
09:29:56|0.47279
09:29:57|0.47277
09:29:58|0.47291
09:30:00|0.4729
09:30:00|0.4729
09:30:01|0.47291
09:30:02|0.47291
09:30:03|0.47295
09:30:04|0.47298
09:30:06|0.473
09:30:06|0.47301
09:30:07|0.47271
09:30:08|0.47287
09:30:09|0.47286
09:30:10|0.47264
09:30:11|0.47264
09:30:12|0.47275
09:30:13|0.47264
09:30:15|0.4727
09:30:16|0.47248
09:30:17|0.47248
09:30:18|0.47266
09:30:19|0.47265
09:30:20|0.47257
09:30:21|0.47266
09:30:23|0.47266
09:30:24|0.47275
09:30:26|0.47275
09:30:28|0.4726
09:30:29|0.47266
09:30:29|0.47266
09:30:30|0.47266
09:30:31|0.47248
09:30:33|0.4724
09:30:35|0.4723
09:30:36|0.47224
09:30:37|0.47221
09:30:39|0.4723
09:30:40|0.4723
09:30:41|0.4723
09:30:42|0.4723
09:30:43|0.4723
09:30:44|0.47249
09:30:45|0.47236
09:30:45|0.47236
09:30:47|0.47245
09:30:48|0.47248
09:30:49|0.4723
09:30:51|0.47253
09:30:51|0.47248
09:30:54|0.47247
09:30:55|0.47248
09:30:55|0.47251
09:30:56|0.47251
09:30:57|0.47259
09:30:58|0.47259
09:31:00|0.47261
09:31:00|0.47261
09:31:01|0.47261
09:31:02|0.47261
09:31:04|0.47266
09:31:05|0.47271
09:31:06|0.47273
09:31:07|0.47266
09:31:07|0.47267
09:31:08|0.47273
09:31:10|0.47273
09:31:10|0.47273
09:31:11|0.47262
09:31:13|0.47264
09:31:14|0.47272
09:31:14|0.47272
09:31:16|0.47272
09:31:16|0.47268
09:31:17|0.47268
09:31:19|0.47273
09:31:19|0.47245
09:31:20|0.47245
09:31:21|0.47269
09:31:24|0.47269
09:31:25|0.47272
09:31:27|0.47256
09:31:28|0.47257
09:31:30|0.47264
09:31:30|0.47262
09:31:31|0.47259
09:31:32|0.47261
09:31:33|0.47261
09:31:34|0.47261
09:31:35|0.4726
09:31:36|0.47261
09:31:38|0.47244
09:31:38|0.47253
09:31:39|0.47251
09:31:40|0.47251
09:31:41|0.47251
09:31:42|0.47258
09:31:44|0.47231
09:31:44|0.4723
09:31:46|0.4723
09:31:46|0.47229
09:31:47|0.47223
09:31:48|0.47226
09:31:49|0.47202
09:31:50|0.47212
09:31:51|0.47203
09:31:52|0.47204
09:31:53|0.47203
09:31:54|0.47217
09:31:55|0.47215
09:31:57|0.472
09:31:57|0.47208
09:31:58|0.47215
09:31:59|0.47216
09:32:01|0.47216
09:32:02|0.47209
09:32:03|0.47209
09:32:03|0.47209
09:32:05|0.47209
09:32:05|0.47208
09:32:07|0.47191
09:32:08|0.47193
09:32:08|0.47194
09:32:10|0.47195
09:32:11|0.47183
09:32:11|0.47183
09:32:12|0.47183
09:32:13|0.47195
09:32:14|0.47183
09:32:15|0.47188
09:32:16|0.47177
09:32:17|0.47183
09:32:18|0.47183
09:32:19|0.47183
09:32:20|0.47183
09:32:21|0.4718
09:32:23|0.47182
09:32:23|0.4719
09:32:24|0.47211
09:32:25|0.47234
09:32:28|0.47234
09:32:28|0.47243
09:32:29|0.47243
09:32:30|0.47245
09:32:32|0.47249
09:32:33|0.47247
09:32:35|0.47228
09:32:36|0.47208
09:32:37|0.47208
09:32:38|0.47223
09:32:39|0.4722
09:32:40|0.4722
09:32:41|0.4722
09:32:42|0.4722
09:32:43|0.47198
09:32:44|0.47189
09:32:45|0.472
09:32:46|0.472
09:32:47|0.47209
09:32:48|0.47207
09:32:49|0.47207
09:32:50|0.47202
09:32:52|0.47202
09:32:53|0.472
09:32:54|0.47191
09:32:55|0.47191
09:32:56|0.47191
09:32:57|0.47191
09:32:58|0.47191
09:32:59|0.4718
09:33:00|0.4718
09:33:01|0.47177
09:33:02|0.47177
09:33:03|0.4717
09:33:04|0.47179
09:33:05|0.47141
09:33:06|0.47161
09:33:07|0.47143
09:33:08|0.47178
09:33:09|0.47152
09:33:10|0.47179
09:33:11|0.47179
09:33:12|0.47168
09:33:13|0.47154
09:33:14|0.47157
09:33:15|0.47124
09:33:16|0.47119
09:33:17|0.47093
09:33:18|0.47103
09:33:19|0.47103
09:33:20|0.47104
09:33:21|0.47104
09:33:23|0.47106
09:33:24|0.47111
09:33:25|0.47119
09:33:25|0.47111
09:33:27|0.47111
09:33:29|0.4711
09:33:31|0.47114
09:33:32|0.47112
09:33:32|0.47112
09:33:33|0.47131
09:33:34|0.47131
09:33:35|0.47126
09:33:36|0.47118
09:33:37|0.47123
09:33:39|0.47123
09:33:40|0.47085
09:33:41|0.47085
09:33:42|0.47109
09:33:43|0.47109
09:33:44|0.47109
09:33:45|0.47126
09:33:46|0.47126
09:33:48|0.47122
09:33:49|0.47122
09:33:50|0.47122
09:33:51|0.47113
09:33:52|0.47126
09:33:53|0.47135
09:33:54|0.47129
09:33:55|0.47131
09:33:56|0.47114
09:33:57|0.47114
09:33:58|0.47081
09:33:59|0.4709
09:34:00|0.47099
09:34:01|0.471
09:34:02|0.471
09:34:03|0.471
09:34:04|0.47108
09:34:05|0.47105
09:34:06|0.47117
09:34:07|0.47113
09:34:08|0.47117
09:34:09|0.47115
09:34:10|0.4713
09:34:11|0.4712
09:34:12|0.47123
09:34:13|0.4712
09:34:14|0.4712
09:34:15|0.4712
09:34:16|0.4712
09:34:18|0.471
09:34:19|0.471
09:34:20|0.471
09:34:21|0.471
09:34:22|0.471
09:34:23|0.471
09:34:24|0.4708
09:34:25|0.471
09:34:25|0.4711
09:34:26|0.4711
09:34:27|0.4711
09:34:30|0.47112
09:34:32|0.47119
09:34:33|0.47127
09:34:34|0.47134
09:34:36|0.47141
09:34:38|0.47149
09:34:39|0.47149
09:34:40|0.47149
09:34:40|0.47149
09:34:43|0.47176
09:34:43|0.47176
09:34:44|0.47176
09:34:46|0.47176
09:34:46|0.47163
09:34:47|0.47157
09:34:49|0.47139
09:34:50|0.47159
09:34:50|0.47159
09:34:52|0.47159
09:34:52|0.47159
09:34:53|0.47165
09:34:54|0.47165
09:34:55|0.47165
09:34:57|0.47158
09:34:57|0.47165
09:34:58|0.47165
09:35:00|0.47156
09:35:01|0.47134
09:35:03|0.47134
09:35:03|0.47133
09:35:04|0.47133
09:35:05|0.47133
09:35:06|0.47133
09:35:07|0.47133
09:35:09|0.47133
09:35:09|0.47133
09:35:10|0.47133
09:35:12|0.47121
09:35:12|0.47122
09:35:13|0.47113
09:35:14|0.47113
09:35:15|0.47134
09:35:16|0.47131
09:35:17|0.47178
09:35:19|0.4717
09:35:20|0.47157
09:35:21|0.47168
09:35:22|0.47168
09:35:23|0.47179
09:35:24|0.47154
09:35:25|0.47154
09:35:26|0.47152
09:35:27|0.47142
09:35:28|0.47142
09:35:29|0.47142
09:35:31|0.47149
09:35:32|0.47149
09:35:33|0.47153
09:35:33|0.47153
09:35:36|0.47162
09:35:37|0.47162
09:35:38|0.47166
09:35:39|0.47152
09:35:40|0.4717
09:35:42|0.47148
09:35:42|0.47153
09:35:43|0.47152
09:35:44|0.47153
09:35:45|0.47153
09:35:46|0.47122
09:35:47|0.47116
09:35:48|0.47118
09:35:49|0.47119
09:35:50|0.47119
09:35:51|0.47121
09:35:52|0.47121
09:35:53|0.47121
09:35:54|0.47124
09:35:55|0.47121
09:35:56|0.47102
09:35:57|0.47102
09:35:58|0.47095
09:35:59|0.47095
09:36:00|0.47095
09:36:01|0.47095
09:36:02|0.47095
09:36:03|0.47087
09:36:04|0.47074
09:36:05|0.47071
09:36:06|0.47071
09:36:07|0.47071
09:36:08|0.47075
09:36:09|0.47089
09:36:10|0.47082
09:36:11|0.47077
09:36:12|0.47078
09:36:13|0.47078
09:36:14|0.47078
09:36:15|0.47072
09:36:16|0.47071
09:36:17|0.47078
09:36:18|0.47077
09:36:19|0.47083
09:36:20|0.47076
09:36:21|0.47075
09:36:22|0.47069
09:36:23|0.47076
09:36:24|0.47077
09:36:25|0.47051
09:36:26|0.47066
09:36:27|0.47065
09:36:28|0.47056
09:36:29|0.47064
09:36:31|0.47064
09:36:33|0.47046
09:36:35|0.47046
09:36:36|0.47046
09:36:36|0.47061
09:36:38|0.47058
09:36:39|0.47068
09:36:41|0.47062
09:36:41|0.47077
09:36:43|0.4707
09:36:44|0.4707
09:36:45|0.4707
09:36:46|0.47077
09:36:47|0.47077
09:36:48|0.47073
09:36:48|0.47073
09:36:50|0.47089
09:36:51|0.47099
09:36:52|0.47099
09:36:52|0.47086
09:36:54|0.47098
09:36:54|0.47099
09:36:55|0.47099
09:36:57|0.47102
09:36:58|0.47103
09:36:58|0.47107
09:37:00|0.47107
09:37:00|0.47107
09:37:03|0.47111
09:37:03|0.47117
09:37:04|0.47137
09:37:06|0.4714
09:37:07|0.47133
09:37:08|0.47128
09:37:08|0.47128
09:37:10|0.47123
09:37:10|0.47125
09:37:12|0.47127
09:37:13|0.47127
09:37:14|0.47127
09:37:15|0.47127
09:37:15|0.47127
09:37:16|0.47109
09:37:18|0.47109
09:37:18|0.47109
09:37:20|0.4712
09:37:21|0.4712
09:37:21|0.47107
09:37:23|0.47113
09:37:24|0.4711
09:37:24|0.47112
09:37:26|0.47114
09:37:27|0.47116
09:37:28|0.4712
09:37:29|0.4712
09:37:30|0.4712
09:37:31|0.4712
09:37:33|0.4712
09:37:34|0.4712
09:37:35|0.4712
09:37:37|0.4712
09:37:38|0.4712
09:37:39|0.4712
09:37:40|0.47123
09:37:41|0.47137
09:37:42|0.47137
09:37:43|0.4714
09:37:44|0.4714
09:37:45|0.4714
09:37:46|0.47169
09:37:47|0.47156
09:37:48|0.4717
09:37:50|0.4717
09:37:50|0.47156
09:37:52|0.4717
09:37:53|0.4717
09:37:54|0.47161
09:37:55|0.47174
09:37:56|0.47163
09:37:57|0.47169
09:37:58|0.4715
09:37:59|0.47137
09:38:00|0.47146
09:38:01|0.47146
09:38:02|0.47146
09:38:03|0.47146
09:38:04|0.47157
09:38:04|0.47169
09:38:06|0.47169
09:38:07|0.47171
09:38:07|0.47171
09:38:09|0.47171
09:38:09|0.4717
09:38:11|0.47169
09:38:11|0.47177
09:38:13|0.47172
09:38:13|0.47171
09:38:15|0.47175
09:38:16|0.47165
09:38:17|0.47176
09:38:18|0.47155
09:38:19|0.47155
09:38:20|0.47155
09:38:21|0.47155
09:38:22|0.47166
09:38:22|0.47166
09:38:24|0.47166
09:38:25|0.47174
09:38:26|0.47174
09:38:27|0.47174
09:38:29|0.47162
09:38:29|0.47136
09:38:30|0.47125
09:38:31|0.47124
09:38:32|0.47123
09:38:33|0.47111
09:38:36|0.47117
09:38:37|0.47124
09:38:38|0.47113
09:38:40|0.47123
09:38:40|0.47132
09:38:42|0.47132
09:38:43|0.47132
09:38:44|0.47132
09:38:45|0.47124
09:38:46|0.47124
09:38:47|0.47124
09:38:48|0.47137
09:38:49|0.47137
09:38:50|0.47146
09:38:51|0.47153
09:38:52|0.47155
09:38:53|0.47155
09:38:55|0.47151
09:38:55|0.47151
09:38:56|0.47151
09:38:57|0.47155
09:38:58|0.47155
09:38:59|0.47155
09:39:00|0.47144
09:39:01|0.47155
09:39:02|0.47168
09:39:03|0.47171
09:39:04|0.47157
09:39:05|0.47164
09:39:06|0.47157
09:39:07|0.47161
09:39:08|0.47161
09:39:09|0.47157
09:39:10|0.47157
09:39:11|0.47157
09:39:12|0.47156
09:39:13|0.47154
09:39:14|0.47154
09:39:15|0.47154
09:39:16|0.47144
09:39:17|0.4716
09:39:18|0.4716
09:39:19|0.4716
09:39:20|0.4716
09:39:21|0.47161
09:39:22|0.47155
09:39:23|0.47143
09:39:24|0.47132
09:39:25|0.47132
09:39:26|0.47132
09:39:27|0.47135
09:39:28|0.47135
09:39:29|0.47135
09:39:30|0.47135
09:39:31|0.47133
09:39:32|0.47112
09:39:34|0.47116
09:39:36|0.47112
09:39:37|0.47112
09:39:39|0.47112
09:39:40|0.47114
09:39:42|0.47114
09:39:43|0.47115
09:39:44|0.47162
09:39:45|0.47154
09:39:46|0.47154
09:39:47|0.47154
09:39:49|0.47163
09:39:49|0.47161
09:39:50|0.47165
09:39:51|0.47165
09:39:52|0.47165
09:39:53|0.47156
09:39:54|0.47171
09:39:55|0.47163
09:39:57|0.47163
09:39:57|0.47163
09:39:59|0.47162
09:40:00|0.47162
09:40:01|0.4717
09:40:02|0.47161
09:40:02|0.47156
09:40:03|0.47156
09:40:04|0.47145
09:40:06|0.47135
09:40:06|0.47133
09:40:08|0.47133
09:40:09|0.4713
09:40:09|0.47139
09:40:10|0.47137
09:40:11|0.47136
09:40:12|0.47136
09:40:13|0.47142
09:40:14|0.4713
09:40:16|0.47133
09:40:16|0.47134
09:40:17|0.47134
09:40:18|0.47134
09:40:19|0.47136
09:40:21|0.47143
09:40:22|0.4714
09:40:22|0.47145
09:40:24|0.47141
09:40:25|0.47136
09:40:26|0.47154
09:40:26|0.47142
09:40:27|0.47143
09:40:28|0.47143
09:40:29|0.47143
09:40:30|0.47143
09:40:32|0.47143
09:40:33|0.47143
09:40:33|0.47151
09:40:36|0.4715
09:40:36|0.4715
09:40:37|0.47147
09:40:38|0.47147
09:40:40|0.47167
09:40:42|0.47167
09:40:42|0.47167
09:40:44|0.4717
09:40:44|0.47174
09:40:45|0.47174
09:40:46|0.47174
09:40:48|0.47172
09:40:48|0.47167
09:40:49|0.47172
09:40:50|0.47173
09:40:51|0.47162
09:40:52|0.47162
09:40:53|0.47131
09:40:54|0.4715
09:40:55|0.4715
09:40:56|0.47131
09:40:57|0.47131
09:40:58|0.47139
09:40:59|0.47133
09:41:00|0.47133
09:41:01|0.47133
09:41:02|0.4713
09:41:03|0.4713
09:41:04|0.47131
09:41:05|0.47133
09:41:07|0.47131
09:41:08|0.47131
09:41:09|0.47119
09:41:10|0.4711
09:41:11|0.47118
09:41:12|0.47109
09:41:13|0.47127
09:41:14|0.47127
09:41:15|0.47128
09:41:16|0.47121
09:41:17|0.47118
09:41:18|0.47118
09:41:19|0.47118
09:41:20|0.47118
09:41:21|0.4712
09:41:22|0.4712
09:41:23|0.47117
09:41:24|0.47109
09:41:25|0.47107
09:41:26|0.47112
09:41:27|0.47108
09:41:28|0.47108
09:41:29|0.47105
09:41:30|0.47105
09:41:31|0.47105
09:41:32|0.47115
09:41:33|0.4712
09:41:34|0.47106
09:41:35|0.47104
09:41:37|0.47106
09:41:39|0.47105
09:41:41|0.47105
09:41:41|0.47105
09:41:42|0.47109
09:41:44|0.47104
09:41:44|0.47104
09:41:46|0.47115
09:41:47|0.47115
09:41:48|0.47121
09:41:49|0.47113
09:41:50|0.47123
09:41:52|0.47123
09:41:52|0.47114
09:41:53|0.47116
09:41:54|0.47119
09:41:55|0.47119
09:41:57|0.47119
09:41:57|0.47129
09:41:58|0.47129
09:41:59|0.47129
09:42:00|0.47128
09:42:01|0.4713
09:42:02|0.4713
09:42:03|0.4713
09:42:04|0.47131
09:42:05|0.47131
09:42:06|0.47131
09:42:07|0.47131
09:42:08|0.47131
09:42:09|0.47131
09:42:10|0.47128
09:42:12|0.47138
09:42:12|0.47138
09:42:13|0.47138
09:42:14|0.47138
09:42:15|0.47121
09:42:16|0.47119
09:42:18|0.47109
09:42:18|0.47108
09:42:19|0.47106
09:42:21|0.47103
09:42:21|0.47104
09:42:23|0.47104
09:42:23|0.47104
09:42:25|0.47105
09:42:26|0.471
09:42:26|0.47101
09:42:27|0.47101
09:42:28|0.47098
09:42:29|0.47098
09:42:30|0.47094
09:42:31|0.47095
09:42:33|0.47095
09:42:33|0.47096
09:42:34|0.47095
09:42:36|0.47095
09:42:38|0.47095
09:42:39|0.47069
09:42:40|0.47067
09:42:41|0.47067
09:42:42|0.47078
09:42:44|0.47067
09:42:45|0.47085
09:42:46|0.47085
09:42:48|0.4707
09:42:48|0.4705
09:42:51|0.47057
09:42:52|0.47057
09:42:52|0.4705
09:42:54|0.4705
09:42:55|0.47059
09:42:56|0.4705
09:42:57|0.47047
09:42:58|0.4704
09:42:59|0.4704
09:43:00|0.47054
09:43:01|0.47044
09:43:02|0.47044
09:43:03|0.47051
09:43:04|0.47041
09:43:05|0.47041
09:43:06|0.47051
09:43:07|0.47057
09:43:08|0.47078
09:43:09|0.47072
09:43:10|0.47095
09:43:11|0.47087
09:43:13|0.47085
09:43:13|0.47085
09:43:14|0.47084
09:43:15|0.47084
09:43:16|0.47097
09:43:17|0.47097
09:43:19|0.471
09:43:20|0.47086
09:43:21|0.47086
09:43:22|0.47108
09:43:23|0.47108
09:43:24|0.47108
09:43:25|0.47108
09:43:26|0.47113
09:43:27|0.47113
09:43:28|0.47103
09:43:29|0.47103
09:43:30|0.471
09:43:31|0.471
09:43:32|0.47098
09:43:33|0.47098
09:43:34|0.47101
09:43:35|0.47105
09:43:36|0.47105
09:43:37|0.47093
09:43:39|0.47088
09:43:41|0.47086
09:43:42|0.47088
09:43:44|0.47088
09:43:46|0.47088
09:43:46|0.47096
09:43:49|0.47135
09:43:50|0.47125
09:43:51|0.47135
09:43:52|0.47135
09:43:53|0.4713
09:43:54|0.47129
09:43:55|0.47129
09:43:56|0.47117
09:43:57|0.47117
09:43:58|0.47102
09:43:59|0.47108
09:44:00|0.47117
09:44:01|0.47117
09:44:02|0.47121
09:44:03|0.47125
09:44:04|0.47121
09:44:05|0.47121
09:44:06|0.47116
09:44:07|0.47116
09:44:08|0.47125
09:44:09|0.47121
09:44:10|0.47121
09:44:11|0.47117
09:44:12|0.47117
09:44:13|0.47118
09:44:14|0.47118
09:44:15|0.47119
09:44:16|0.47105
09:44:17|0.47105
09:44:18|0.47096
09:44:19|0.47096
09:44:20|0.47096
09:44:21|0.47091
09:44:22|0.47095
09:44:23|0.47096
09:44:24|0.47096
09:44:25|0.47096
09:44:26|0.47103
09:44:27|0.47103
09:44:28|0.47102
09:44:29|0.47091
09:44:30|0.47091
09:44:31|0.47091
09:44:32|0.47096
09:44:33|0.47103
09:44:34|0.47098
09:44:35|0.47098
09:44:36|0.47098
09:44:37|0.47098
09:44:38|0.47098
09:44:39|0.47103
09:44:41|0.47102
09:44:43|0.47136
09:44:44|0.47155
09:44:44|0.47147
09:44:46|0.47147
09:44:47|0.47134
09:44:48|0.47131
09:44:48|0.47145
09:44:51|0.47145
09:44:51|0.47141
09:44:53|0.47127
09:44:54|0.47127
09:44:55|0.47127
09:44:56|0.47123
09:44:57|0.47131
09:44:58|0.47131
09:44:59|0.47131
09:45:00|0.47097
09:45:01|0.471
09:45:01|0.47102
09:45:02|0.47101
09:45:03|0.47102
09:45:04|0.47102
09:45:06|0.47102
09:45:07|0.47105
09:45:08|0.47112
09:45:09|0.47114
09:45:10|0.47114
09:45:11|0.47125
09:45:12|0.47125
09:45:13|0.47126
09:45:14|0.47126
09:45:15|0.47126
09:45:16|0.47118
09:45:17|0.47123
09:45:18|0.47121
09:45:19|0.47124
09:45:20|0.47137
09:45:21|0.47137
09:45:22|0.47137
09:45:23|0.47137
09:45:24|0.47137
09:45:25|0.47137
09:45:26|0.47137
09:45:27|0.47126
09:45:28|0.47105
09:45:29|0.471
09:45:30|0.471
09:45:31|0.471
09:45:32|0.471
09:45:33|0.47105
09:45:34|0.47107
09:45:35|0.4711
09:45:36|0.4711
09:45:37|0.4711
09:45:38|0.47104
09:45:39|0.47088
09:45:41|0.47088
09:45:42|0.47088
09:45:43|0.47088
09:45:44|0.47088
09:45:45|0.47088
09:45:47|0.47107
09:45:48|0.47129
09:45:49|0.47117
09:45:50|0.47127
09:45:51|0.47135
09:45:51|0.47135
09:45:53|0.47135
09:45:54|0.47141
09:45:55|0.47141
09:45:55|0.47153
09:45:57|0.47153
09:45:58|0.47123
09:45:59|0.47123
09:46:00|0.47123
09:46:01|0.47126
09:46:02|0.47126
09:46:03|0.47127
09:46:04|0.47137
09:46:04|0.47137
09:46:06|0.47154
09:46:07|0.47147
09:46:08|0.47153
09:46:09|0.47154
09:46:10|0.47165
09:46:11|0.47169
09:46:12|0.47157
09:46:13|0.47159
09:46:13|0.47161
09:46:14|0.47161
09:46:16|0.47148
09:46:17|0.47148
09:46:18|0.47148
09:46:19|0.47148
09:46:20|0.47148
09:46:20|0.47148
09:46:22|0.47148
09:46:23|0.47148
09:46:24|0.47148
09:46:26|0.47148
09:46:26|0.4715
09:46:27|0.47148
09:46:28|0.4715
09:46:29|0.47149
09:46:30|0.47163
09:46:31|0.47152
09:46:32|0.47152
09:46:33|0.47162
09:46:35|0.47163
09:46:36|0.47163
09:46:37|0.47162
09:46:38|0.47164
09:46:39|0.47163
09:46:40|0.47156
09:46:42|0.47182
09:46:44|0.47191
09:46:44|0.47184
09:46:47|0.47184
09:46:48|0.47184
09:46:48|0.47184
09:46:49|0.47184
09:46:50|0.47193
09:46:52|0.4719
09:46:53|0.4719
09:46:53|0.47197
09:46:55|0.47197
09:46:55|0.47197
09:46:57|0.47198
09:46:58|0.47198
09:46:59|0.47225
09:47:01|0.47231
09:47:02|0.47233
09:47:03|0.47233
09:47:04|0.47233
09:47:05|0.47245
09:47:06|0.47242
09:47:07|0.47242
09:47:08|0.47241
09:47:09|0.47236
09:47:10|0.4725
09:47:11|0.47249
09:47:12|0.47244
09:47:13|0.47244
09:47:14|0.47244
09:47:15|0.47232
09:47:16|0.47217
09:47:17|0.47217
09:47:18|0.47217
09:47:19|0.47224
09:47:20|0.47223
09:47:21|0.47223
09:47:22|0.47219
09:47:23|0.47219
09:47:24|0.47219
09:47:26|0.47219
09:47:27|0.47219
09:47:28|0.47219
09:47:28|0.47219
09:47:30|0.47218
09:47:31|0.47243
09:47:31|0.47243
09:47:32|0.47234
09:47:33|0.47234
09:47:34|0.47234
09:47:35|0.47234
09:47:37|0.47252
09:47:37|0.4725
09:47:38|0.4725
09:47:39|0.47251
09:47:41|0.47251
09:47:43|0.47251
09:47:44|0.47251
09:47:45|0.47251
09:47:47|0.47229
09:47:47|0.47228
09:47:48|0.47228
09:47:50|0.47228
09:47:51|0.47228
09:47:52|0.47232
09:47:53|0.4724
09:47:54|0.4724
09:47:56|0.47247
09:47:57|0.47228
09:47:58|0.47228
09:47:59|0.47228
09:47:59|0.47228
09:48:02|0.47233
09:48:03|0.47243
09:48:04|0.47243
09:48:04|0.47243
09:48:07|0.47244
09:48:08|0.47244
09:48:09|0.47244
09:48:10|0.47248
09:48:11|0.47248
09:48:12|0.47218
09:48:13|0.47218
09:48:14|0.47219
09:48:15|0.47219
09:48:16|0.47219
09:48:17|0.47216
09:48:18|0.47197
09:48:19|0.47206
09:48:20|0.47206
09:48:21|0.4721
09:48:22|0.4721
09:48:23|0.4721
09:48:24|0.47217
09:48:25|0.47217
09:48:26|0.47217
09:48:27|0.47217
09:48:28|0.47217
09:48:29|0.47211
09:48:30|0.47214
09:48:31|0.47214
09:48:32|0.47205
09:48:33|0.47201
09:48:34|0.47188
09:48:35|0.47205
09:48:36|0.472
09:48:37|0.472
09:48:38|0.472
09:48:39|0.472
09:48:40|0.472
09:48:41|0.47194
09:48:42|0.47194
09:48:44|0.47202
09:48:46|0.47197
09:48:48|0.47217
09:48:49|0.47228
09:48:50|0.47229
09:48:51|0.47229
09:48:52|0.47229
09:48:53|0.47229
09:48:53|0.47229
09:48:55|0.47227
09:48:56|0.47227
09:48:57|0.47209
09:48:58|0.47228
09:48:59|0.4723
09:49:00|0.47242
09:49:01|0.47238
09:49:02|0.47209
09:49:02|0.47209
09:49:04|0.47209
09:49:05|0.47212
09:49:06|0.47212
09:49:07|0.47209
09:49:08|0.47195
09:49:09|0.47195
09:49:10|0.47195
09:49:11|0.47195
09:49:12|0.47172
09:49:13|0.47172
09:49:14|0.47172
09:49:15|0.47171
09:49:16|0.47166
09:49:17|0.47164
09:49:18|0.47164
09:49:19|0.47164
09:49:20|0.47164
09:49:21|0.47172
09:49:23|0.47172
09:49:23|0.4717
09:49:25|0.47171
09:49:26|0.47179
09:49:27|0.47179
09:49:28|0.47174
09:49:28|0.47172
09:49:29|0.47172
09:49:31|0.47167
09:49:31|0.47167
09:49:32|0.47167
09:49:34|0.47167
09:49:34|0.47167
09:49:35|0.4716
09:49:36|0.4717
09:49:37|0.47175
09:49:38|0.47173
09:49:39|0.47179
09:49:41|0.47179
09:49:41|0.47179
09:49:42|0.47179
09:49:45|0.47179
09:49:46|0.47157
09:49:47|0.47139
09:49:48|0.47139
09:49:50|0.47139
09:49:52|0.47144
09:49:53|0.47144
09:49:54|0.47139
09:49:54|0.47136
09:49:56|0.47136
09:49:57|0.47121
09:49:58|0.47121
09:49:59|0.47121
09:50:00|0.47121
09:50:01|0.47121
09:50:02|0.47121
09:50:03|0.47121
09:50:04|0.47137
09:50:05|0.47137
09:50:06|0.47137
09:50:07|0.47137
09:50:08|0.47137
09:50:08|0.47137
09:50:10|0.47137
09:50:11|0.47137
09:50:12|0.47169
09:50:13|0.47169
09:50:14|0.4716
09:50:14|0.47165
09:50:16|0.47165
09:50:17|0.47163
09:50:18|0.47165
09:50:19|0.47166
09:50:20|0.4717
09:50:20|0.4717
09:50:22|0.4717
09:50:23|0.47179
09:50:24|0.47179
09:50:25|0.47183
09:50:25|0.47183
09:50:27|0.4719
09:50:27|0.47189
09:50:28|0.47189
09:50:29|0.47189
09:50:30|0.47182
09:50:32|0.4718
09:50:32|0.4718
09:50:34|0.4718
09:50:35|0.4718
09:50:35|0.47173
09:50:36|0.47173
09:50:38|0.47173
09:50:39|0.47173
09:50:40|0.47173
09:50:41|0.47173
09:50:42|0.47173
09:50:42|0.47173
09:50:44|0.47159
09:50:46|0.47153
09:50:47|0.4714
09:50:48|0.4714
09:50:50|0.4714
09:50:51|0.4714
09:50:51|0.4714
09:50:52|0.4714
09:50:53|0.4714
09:50:55|0.47151
09:50:56|0.47151
09:50:56|0.47137
09:50:57|0.47137
09:50:58|0.47137
09:50:59|0.47137
09:51:00|0.47143
09:51:02|0.4717
09:51:03|0.4717
09:51:04|0.4717
09:51:06|0.47165
09:51:06|0.47165
09:51:08|0.47167
09:51:08|0.47177
09:51:10|0.47185
09:51:10|0.47185
09:51:11|0.47185
09:51:14|0.47187
09:51:14|0.47184
09:51:15|0.47179
09:51:16|0.47191
09:51:17|0.47183
09:51:18|0.47187
09:51:19|0.47187
09:51:20|0.47187
09:51:21|0.47187
09:51:22|0.47187
09:51:23|0.47187
09:51:24|0.47187
09:51:25|0.47188
09:51:26|0.47188
09:51:27|0.47185
09:51:28|0.47169
09:51:29|0.47161
09:51:30|0.47162
09:51:31|0.47167
09:51:32|0.47149
09:51:33|0.47149
09:51:34|0.47137
09:51:35|0.47137
09:51:37|0.4713
09:51:38|0.47132
09:51:39|0.47132
09:51:40|0.47132
09:51:41|0.47132
09:51:42|0.47132
09:51:43|0.47122
09:51:44|0.47122
09:51:45|0.47122
09:51:46|0.47125
09:51:48|0.47148
09:51:49|0.47134
09:51:50|0.47134
09:51:51|0.47134
09:51:53|0.47134
09:51:55|0.47145
09:51:56|0.47179
09:51:56|0.47156
09:51:57|0.47162
09:51:59|0.47162
09:52:00|0.47162
09:52:01|0.47162
09:52:01|0.47162
09:52:02|0.47162
09:52:03|0.47176
09:52:05|0.47171
09:52:05|0.47163
09:52:07|0.47159
09:52:07|0.47161
09:52:08|0.47167
09:52:10|0.47159
09:52:12|0.47176
09:52:12|0.47176
09:52:13|0.47161
09:52:15|0.47161
09:52:16|0.47159
09:52:18|0.47162
09:52:18|0.47162
09:52:19|0.47162
09:52:20|0.47161
09:52:21|0.47161
09:52:22|0.47162
09:52:23|0.47168
09:52:24|0.47168
09:52:25|0.47168
09:52:26|0.47138
09:52:27|0.47138
09:52:28|0.47137
09:52:29|0.47137
09:52:30|0.47137
09:52:31|0.47137
09:52:32|0.47139
09:52:33|0.47139
09:52:34|0.47139
09:52:35|0.47139
09:52:36|0.47139
09:52:37|0.4714
09:52:38|0.4714
09:52:39|0.4714
09:52:40|0.47139
09:52:41|0.47139
09:52:42|0.47139
09:52:43|0.47139
09:52:45|0.47139
09:52:46|0.47137
09:52:48|0.47137
09:52:50|0.47136
09:52:52|0.47129
09:52:53|0.47129
09:52:54|0.47132
09:52:55|0.47132
09:52:56|0.47124
09:52:57|0.47125
09:52:58|0.47125
09:52:59|0.47126
09:53:01|0.47126
09:53:02|0.47147
09:53:04|0.47137
09:53:06|0.47133
09:53:07|0.47132
09:53:08|0.47132
09:53:08|0.47149
09:53:10|0.47151
09:53:11|0.47157
09:53:12|0.47144
09:53:13|0.47144
09:53:13|0.47153
09:53:15|0.47174
09:53:16|0.47161
09:53:16|0.47163
09:53:17|0.47163
09:53:18|0.4716
09:53:20|0.47159
09:53:20|0.47159
09:53:21|0.47154
09:53:23|0.47154
09:53:24|0.47145
09:53:25|0.47145
09:53:26|0.47147
09:53:27|0.47147
09:53:28|0.47147
09:53:28|0.47147
09:53:30|0.47147
09:53:31|0.47147
09:53:32|0.47147
09:53:32|0.47147
09:53:34|0.47147
09:53:35|0.47147
09:53:36|0.4714
09:53:37|0.4714
09:53:38|0.47142
09:53:38|0.47142
09:53:40|0.47132
09:53:41|0.47112
09:53:42|0.47112
09:53:43|0.47112
09:53:44|0.47115
09:53:45|0.4712
09:53:46|0.4712
09:53:47|0.4712
09:53:49|0.4712
09:53:51|0.47138
09:53:51|0.4713
09:53:52|0.4713
09:53:53|0.4713
09:53:54|0.4713
09:53:56|0.47134
09:53:57|0.47134
09:53:58|0.47134
09:53:58|0.47134
09:53:59|0.47134
09:54:02|0.47134
09:54:02|0.47134
09:54:03|0.47134
09:54:05|0.47134
09:54:06|0.47148
09:54:06|0.47148
09:54:07|0.47148
09:54:08|0.47148
09:54:09|0.47147
09:54:10|0.47148
09:54:11|0.47148
09:54:12|0.47148
09:54:14|0.47148
09:54:15|0.47145
09:54:15|0.47158
09:54:17|0.47158
09:54:18|0.47152
09:54:19|0.47152
09:54:20|0.47152
09:54:21|0.47162
09:54:22|0.47162
09:54:23|0.47162
09:54:24|0.47162
09:54:25|0.47166
09:54:26|0.47166
09:54:27|0.47148
09:54:28|0.47148
09:54:29|0.47148
09:54:30|0.47152
09:54:30|0.47157
09:54:32|0.47154
09:54:33|0.47154
09:54:34|0.47154
09:54:34|0.47164
09:54:35|0.47164
09:54:37|0.47164
09:54:38|0.47164
09:54:38|0.47164
09:54:40|0.47164
09:54:40|0.47137
09:54:42|0.47164
09:54:43|0.47151
09:54:44|0.47165
09:54:44|0.47165
09:54:45|0.47165
09:54:47|0.47145
09:54:48|0.47145
09:54:50|0.47157
09:54:52|0.47144
09:54:53|0.47144
09:54:54|0.47135
09:54:55|0.47146
09:54:56|0.47146
09:54:57|0.47148
09:54:59|0.47148
09:55:00|0.47148
09:55:01|0.47156
09:55:02|0.47156
09:55:03|0.47156
09:55:04|0.47165
09:55:05|0.47163
09:55:06|0.4715
09:55:07|0.4715
09:55:08|0.4715
09:55:09|0.4715
09:55:10|0.47143
09:55:11|0.47143
09:55:12|0.47143
09:55:13|0.47155
09:55:14|0.47157
09:55:15|0.47162
09:55:16|0.47162
09:55:17|0.47138
09:55:18|0.47138
09:55:19|0.47156
09:55:20|0.47144
09:55:21|0.47166
09:55:22|0.47153
09:55:23|0.4716
09:55:24|0.4716
09:55:25|0.47173
09:55:26|0.47174
09:55:28|0.47174
09:55:29|0.47177
09:55:30|0.47178
09:55:31|0.4717
09:55:32|0.4717
09:55:33|0.47162
09:55:34|0.47162
09:55:35|0.47168
09:55:36|0.47174
09:55:37|0.47198
09:55:38|0.47184
09:55:39|0.47177
09:55:40|0.47167
09:55:40|0.47167
09:55:42|0.47167
09:55:43|0.47167
09:55:44|0.47167
09:55:45|0.47162
09:55:46|0.47172
09:55:46|0.47172
09:55:47|0.47172
09:55:48|0.47174
09:55:51|0.47174
09:55:53|0.47162
09:55:53|0.47162
09:55:55|0.47162
09:55:56|0.47148
09:55:57|0.47148
09:55:59|0.47131
09:56:00|0.4713
09:56:02|0.47146
09:56:03|0.47146
09:56:05|0.47148
09:56:06|0.47148
09:56:07|0.47148
09:56:07|0.47148
09:56:09|0.47148
09:56:10|0.47142
09:56:11|0.47141
09:56:12|0.47141
09:56:12|0.47141
09:56:14|0.47146
09:56:14|0.47146
09:56:16|0.47157
09:56:16|0.47157
09:56:18|0.47156
09:56:18|0.47156
09:56:19|0.47176
09:56:21|0.47176
09:56:22|0.47176
09:56:23|0.47165
09:56:23|0.47165
09:56:25|0.47165
09:56:26|0.47157
09:56:26|0.47159
09:56:27|0.47159
09:56:29|0.47161
09:56:30|0.47168
09:56:30|0.47168
09:56:32|0.47168
09:56:32|0.47168
09:56:34|0.47168
09:56:35|0.47159
09:56:36|0.47164
09:56:36|0.47159
09:56:38|0.47145
09:56:39|0.47145
09:56:39|0.47146
09:56:41|0.4715
09:56:42|0.47143
09:56:43|0.47143
09:56:44|0.47143
09:56:45|0.47143
09:56:46|0.47143
09:56:46|0.47143
09:56:48|0.47143
09:56:49|0.47144
09:56:50|0.47144
09:56:51|0.47151
09:56:53|0.4715
09:56:54|0.4715
09:56:55|0.4715
09:56:56|0.4715
09:56:57|0.4715
09:56:58|0.4715
09:56:59|0.47148
09:57:01|0.47148
09:57:03|0.47148
09:57:04|0.47148
09:57:04|0.47148
09:57:05|0.47148
09:57:06|0.47148
09:57:07|0.47148
09:57:08|0.47148
09:57:09|0.47154
09:57:11|0.47154
09:57:12|0.47158
09:57:12|0.47158
09:57:14|0.47157
09:57:14|0.47157
09:57:16|0.47128
09:57:17|0.47128
09:57:18|0.47128
09:57:19|0.47128
09:57:19|0.47128
09:57:21|0.47128
09:57:22|0.4713
09:57:23|0.47131
09:57:23|0.47131
09:57:24|0.47131
09:57:25|0.47131
09:57:27|0.47131
09:57:27|0.47131
09:57:28|0.47131
09:57:30|0.47147
09:57:30|0.47154
09:57:32|0.47154
09:57:32|0.47154
09:57:33|0.47191
09:57:35|0.47191
09:57:35|0.47187
09:57:36|0.47187
09:57:38|0.47187
09:57:39|0.47187
09:57:39|0.47185
09:57:40|0.4716
09:57:42|0.47155
09:57:42|0.47155
09:57:44|0.47152
09:57:44|0.47152
09:57:45|0.47152
09:57:46|0.47152
09:57:48|0.47143
09:57:48|0.47143
09:57:50|0.47152
09:57:50|0.47157
09:57:53|0.47157
09:57:54|0.47157
09:57:54|0.47157
09:57:55|0.47157
09:57:57|0.47157
09:57:59|0.47163
09:58:00|0.47163
09:58:01|0.47163
09:58:02|0.47163
09:58:03|0.47163
09:58:05|0.47164
09:58:06|0.47179
09:58:07|0.47179
09:58:08|0.47179
09:58:09|0.47179
09:58:10|0.47171
09:58:11|0.47171
09:58:12|0.47171
09:58:13|0.47171
09:58:14|0.4718
09:58:15|0.47182
09:58:16|0.47177
09:58:17|0.47177
09:58:18|0.47177
09:58:19|0.47177
09:58:20|0.47183
09:58:21|0.47185
09:58:22|0.47185
09:58:23|0.47199
09:58:24|0.47183
09:58:25|0.47183
09:58:26|0.47183
09:58:27|0.47183
09:58:28|0.47183
09:58:29|0.47183
09:58:30|0.47175
09:58:31|0.47168
09:58:32|0.47168
09:58:33|0.47168
09:58:34|0.47168
09:58:35|0.47168
09:58:36|0.47165
09:58:38|0.47164
09:58:39|0.47164
09:58:40|0.47189
09:58:40|0.47187
09:58:42|0.47187
09:58:44|0.47169
09:58:44|0.47169
09:58:45|0.47169
09:58:46|0.47169
09:58:47|0.47171
09:58:48|0.47171
09:58:49|0.47171
09:58:50|0.47191
09:58:51|0.47191
09:58:53|0.47191
09:58:55|0.47163
09:58:56|0.47163
09:58:57|0.47163
09:58:59|0.47191
09:58:59|0.47191
09:59:00|0.47191
09:59:02|0.47191
09:59:02|0.47187
09:59:03|0.47187
09:59:05|0.47188
09:59:06|0.47176
09:59:07|0.47165
09:59:08|0.47165
09:59:09|0.47173
09:59:10|0.47162
09:59:11|0.47162
09:59:13|0.47162
09:59:14|0.47153
09:59:15|0.47153
09:59:16|0.47148
09:59:17|0.47134
09:59:18|0.47142
09:59:19|0.47142
09:59:20|0.47137
09:59:21|0.47132
09:59:23|0.47136
09:59:23|0.47136
09:59:24|0.4714
09:59:26|0.4714
09:59:26|0.4714
09:59:28|0.47141
09:59:29|0.47141
09:59:30|0.47146
09:59:30|0.47146
09:59:31|0.47141
09:59:33|0.47141
09:59:33|0.4714
09:59:34|0.4714
09:59:35|0.4714
09:59:36|0.4714
09:59:38|0.47146
09:59:39|0.47141
09:59:39|0.47142
09:59:41|0.47149
09:59:41|0.47149
09:59:42|0.47149
09:59:43|0.4715
09:59:44|0.4715
09:59:46|0.4715
09:59:47|0.47158
09:59:47|0.47158
09:59:48|0.47158
09:59:49|0.47162
09:59:50|0.47159
09:59:51|0.47172
09:59:52|0.47162
09:59:55|0.47192
09:59:57|0.47182
09:59:57|0.47184
10:00:00|0.47198
10:00:01|0.47196
10:00:01|0.47197
10:00:03|0.47197
10:00:05|0.472
10:00:06|0.47202
10:00:07|0.47202
10:00:08|0.47202
10:00:09|0.47202
10:00:10|0.47215
10:00:11|0.47215
10:00:12|0.47202
10:00:14|0.47217
10:00:14|0.47201
10:00:16|0.47202
10:00:17|0.47215
10:00:18|0.47201
10:00:19|0.472
10:00:20|0.472
10:00:21|0.472
10:00:22|0.47205
10:00:23|0.47205
10:00:24|0.472
10:00:25|0.47193
10:00:26|0.47193
10:00:27|0.47193
10:00:28|0.47193
10:00:29|0.47193
10:00:30|0.47189
10:00:31|0.47189
10:00:32|0.47189
10:00:33|0.47206
10:00:34|0.47198
10:00:35|0.47198
10:00:36|0.47206
10:00:37|0.47206
10:00:38|0.47206
10:00:39|0.47206
10:00:40|0.47206
10:00:41|0.47206
10:00:42|0.4722
10:00:43|0.4722
10:00:44|0.4722
10:00:45|0.4722
10:00:46|0.47199
10:00:47|0.4719
10:00:48|0.4719
10:00:49|0.4719
10:00:50|0.47186
10:00:51|0.47186
10:00:52|0.47186
10:00:53|0.47197
10:00:54|0.47199
10:00:56|0.4719
10:00:58|0.47205
10:00:59|0.47206
10:01:00|0.47207
10:01:01|0.472
10:01:02|0.472
10:01:03|0.472
10:01:04|0.472
10:01:06|0.472
10:01:07|0.47205
10:01:08|0.47205
10:01:09|0.47226
10:01:10|0.47215
10:01:11|0.47215
10:01:12|0.4722
10:01:13|0.4722
10:01:14|0.47231
10:01:15|0.47238
10:01:16|0.47223
10:01:17|0.47238
10:01:18|0.47223
10:01:19|0.47223
10:01:20|0.47238
10:01:21|0.47238
10:01:22|0.47236
10:01:23|0.47223
10:01:25|0.47223
10:01:25|0.47225
10:01:26|0.47205
10:01:28|0.47208
10:01:28|0.47206
10:01:29|0.47208
10:01:30|0.47208
10:01:31|0.47208
10:01:32|0.47208
10:01:33|0.47208
10:01:34|0.47208
10:01:35|0.47208
10:01:36|0.47208
10:01:37|0.47208
10:01:38|0.47189
10:01:39|0.47208
10:01:40|0.47208
10:01:41|0.47208
10:01:42|0.47209
10:01:43|0.47209
10:01:44|0.47215
10:01:45|0.47208
10:01:46|0.47208
10:01:47|0.47199
10:01:48|0.47212
10:01:49|0.47212
10:01:50|0.47212
10:01:51|0.47209
10:01:52|0.47228
10:01:53|0.47228
10:01:54|0.47228
10:01:56|0.47228
10:01:57|0.47228
10:01:58|0.47236
10:01:59|0.47236
10:02:00|0.47235
10:02:01|0.47235
10:02:02|0.47235
10:02:03|0.47235
10:02:05|0.47236
10:02:06|0.47236
10:02:07|0.47236
10:02:07|0.47231
10:02:08|0.47231
10:02:10|0.47229
10:02:11|0.47229
10:02:11|0.47233
10:02:12|0.47233
10:02:13|0.47233
10:02:14|0.47235
10:02:16|0.47213
10:02:16|0.47235
10:02:17|0.47235
10:02:19|0.47211
10:02:20|0.47211
10:02:20|0.47231
10:02:22|0.47231
10:02:22|0.47231
10:02:23|0.47231
10:02:24|0.47218
10:02:26|0.4722
10:02:26|0.47207
10:02:28|0.47207
10:02:29|0.47207
10:02:30|0.47207
10:02:31|0.47254
10:02:32|0.47259
10:02:33|0.47262
10:02:34|0.47263
10:02:34|0.47263
10:02:35|0.47242
10:02:36|0.47242
10:02:38|0.47238
10:02:38|0.47238
10:02:40|0.47237
10:02:40|0.47237
10:02:41|0.47232
10:02:43|0.47231
10:02:43|0.47231
10:02:45|0.47231
10:02:45|0.47228
10:02:47|0.47228
10:02:48|0.47228
10:02:49|0.47228
10:02:49|0.47228
10:02:50|0.47231
10:02:51|0.47225
10:02:52|0.47225
10:02:53|0.47231
10:02:54|0.47231
10:02:55|0.47231
10:02:58|0.47231
10:03:00|0.47231
10:03:00|0.47231
10:03:02|0.47231
10:03:03|0.47231
10:03:04|0.47231
10:03:05|0.47231
10:03:06|0.47231
10:03:07|0.47231
10:03:09|0.47225
10:03:10|0.47225
10:03:11|0.47225
10:03:12|0.47222
10:03:13|0.47211
10:03:13|0.47217
10:03:15|0.47203
10:03:16|0.47203
10:03:17|0.47208
10:03:18|0.47208
10:03:19|0.47208
10:03:20|0.47208
10:03:20|0.47208
10:03:22|0.472
10:03:23|0.472
10:03:24|0.47211
10:03:25|0.47211
10:03:26|0.47211
10:03:27|0.47211
10:03:28|0.47206
10:03:29|0.47206
10:03:30|0.47191
10:03:31|0.47201
10:03:32|0.47201
10:03:33|0.47201
10:03:34|0.47201
10:03:35|0.47201
10:03:35|0.47201
10:03:37|0.47201
10:03:38|0.47201
10:03:39|0.47196
10:03:40|0.47196
10:03:41|0.47196
10:03:42|0.47192
10:03:43|0.47197
10:03:45|0.47191
10:03:45|0.47196
10:03:47|0.47196
10:03:48|0.47204
10:03:49|0.47162
10:03:50|0.47165
10:03:50|0.4716
10:03:52|0.47151
10:03:52|0.47151
10:03:53|0.47151
10:03:55|0.47151
10:03:55|0.47156
10:03:56|0.47151
10:03:59|0.47151
10:04:00|0.4715
10:04:02|0.4715
10:04:03|0.4715
10:04:04|0.4715
10:04:06|0.47154
10:04:06|0.47154
10:04:07|0.47154
10:04:08|0.47154
10:04:09|0.47154
10:04:10|0.47154
10:04:11|0.47154
10:04:12|0.47154
10:04:13|0.47154
10:04:14|0.47154
10:04:15|0.47156
10:04:16|0.47156
10:04:17|0.47156
10:04:18|0.47156
10:04:19|0.47156
10:04:20|0.47152
10:04:21|0.47155
10:04:22|0.47155
10:04:23|0.47155
10:04:24|0.47155
10:04:25|0.47155
10:04:26|0.47155
10:04:28|0.47155
10:04:28|0.47149
10:04:29|0.47151
10:04:30|0.47151
10:04:32|0.47151
10:04:33|0.47155
10:04:33|0.47159
10:04:35|0.47149
10:04:35|0.47149
10:04:36|0.47149
10:04:37|0.47149
10:04:38|0.47149
10:04:40|0.47149
10:04:40|0.47149
10:04:41|0.47149
10:04:42|0.47147
10:04:44|0.47143
10:04:45|0.47143
10:04:45|0.47129
10:04:47|0.47127
10:04:47|0.47127
10:04:48|0.47127
10:04:49|0.47128
10:04:50|0.47129
10:04:51|0.47128
10:04:52|0.47128
10:04:54|0.4713
10:04:54|0.47127
10:04:55|0.47127
10:04:57|0.47127
10:04:58|0.47127
10:04:58|0.47127
10:05:00|0.47127
10:05:02|0.47125
10:05:03|0.47118
10:05:04|0.47118
10:05:05|0.47121
10:05:06|0.47145
10:05:08|0.47127
10:05:09|0.47127
10:05:11|0.47138
10:05:12|0.47138
10:05:13|0.47167
10:05:13|0.47167
10:05:14|0.47167
10:05:16|0.47149
10:05:16|0.47149
10:05:17|0.47167
10:05:18|0.47149
10:05:19|0.47165
10:05:20|0.47146
10:05:22|0.47146
10:05:22|0.47131
10:05:23|0.47128
10:05:24|0.47128
10:05:26|0.47128
10:05:26|0.4713
10:05:27|0.47119
10:05:29|0.47126
10:05:30|0.47135
10:05:30|0.47135
10:05:31|0.47135
10:05:32|0.47136
10:05:33|0.4714
10:05:34|0.4714
10:05:36|0.47141
10:05:37|0.47139
10:05:37|0.47139
10:05:38|0.47138
10:05:40|0.47129
10:05:40|0.47129
10:05:41|0.47129
10:05:42|0.47129
10:05:43|0.47129
10:05:44|0.47129
10:05:46|0.47129
10:05:47|0.47128
10:05:47|0.47128
10:05:48|0.47128
10:05:51|0.47128
10:05:51|0.47128
10:05:52|0.47129
10:05:53|0.47129
10:05:54|0.47129
10:05:55|0.47138
10:05:56|0.47138
10:05:57|0.47138
10:05:58|0.47138
10:06:00|0.47138
10:06:02|0.47138
10:06:04|0.47138
10:06:05|0.47138
10:06:07|0.4713
10:06:08|0.47119
10:06:08|0.4712
10:06:10|0.4712
10:06:10|0.47119
10:06:12|0.47119
10:06:14|0.47119
10:06:14|0.47117
10:06:15|0.47118
10:06:16|0.47112
10:06:17|0.47115
10:06:18|0.47115
10:06:20|0.47115
10:06:22|0.47115
10:06:23|0.47119
10:06:23|0.47111
10:06:24|0.47111
10:06:25|0.4711
10:06:26|0.47109
10:06:28|0.4711
10:06:28|0.47119
10:06:29|0.47108
10:06:30|0.47108
10:06:31|0.47119
10:06:32|0.47111
10:06:34|0.47114
10:06:35|0.47114
10:06:36|0.47103
10:06:38|0.47114
10:06:38|0.47114
10:06:39|0.47104
10:06:40|0.47104
10:06:41|0.47103
10:06:42|0.471
10:06:43|0.47101
10:06:44|0.471
10:06:45|0.471
10:06:46|0.471
10:06:47|0.471
10:06:48|0.471
10:06:50|0.47096
10:06:50|0.47095
10:06:51|0.47087
10:06:52|0.47087
10:06:53|0.47087
10:06:54|0.47084
10:06:55|0.47087
10:06:56|0.47082
10:06:57|0.471
10:06:58|0.471
10:06:59|0.47084
10:07:01|0.47082
10:07:03|0.47082
10:07:05|0.47098
10:07:06|0.47084
10:07:07|0.47084
10:07:07|0.47084
10:07:09|0.47081
10:07:09|0.47077
10:07:11|0.47077
10:07:12|0.47077
10:07:14|0.47076
10:07:14|0.47079
10:07:16|0.47075
10:07:16|0.47075
10:07:19|0.47076
10:07:20|0.47077
10:07:20|0.47076
10:07:22|0.47076
10:07:23|0.47076
10:07:24|0.47066
10:07:25|0.47059
10:07:26|0.47059
10:07:27|0.47058
10:07:28|0.47059
10:07:29|0.47056
10:07:30|0.47056
10:07:31|0.47053
10:07:32|0.47051
10:07:33|0.4705
10:07:34|0.4705
10:07:35|0.4705
10:07:36|0.4705
10:07:37|0.4705
10:07:38|0.47043
10:07:39|0.47064
10:07:40|0.47058
10:07:41|0.47068
10:07:42|0.47068
10:07:43|0.47056
10:07:44|0.47064
10:07:45|0.47064
10:07:46|0.47064
10:07:47|0.47078
10:07:48|0.47071
10:07:49|0.47066
10:07:50|0.47064
10:07:51|0.47061
10:07:52|0.47055
10:07:53|0.47056
10:07:54|0.47039
10:07:55|0.47035
10:07:56|0.47035
10:07:57|0.47047
10:07:58|0.47047
10:07:59|0.47044
10:08:00|0.47044
10:08:01|0.47038
10:08:03|0.47043
10:08:04|0.47043
10:08:05|0.47043
10:08:05|0.47045
10:08:07|0.47043
10:08:07|0.4706
10:08:09|0.4706
10:08:10|0.47067
10:08:11|0.47064
10:08:12|0.47053
10:08:13|0.47056
10:08:14|0.47047
10:08:15|0.47047
10:08:16|0.47039
10:08:17|0.47069
10:08:18|0.47069
10:08:19|0.4704
10:08:20|0.4704
10:08:21|0.47061
10:08:22|0.47061
10:08:23|0.47061
10:08:24|0.47054
10:08:25|0.47054
10:08:26|0.47046
10:08:27|0.47046
10:08:28|0.47039
10:08:29|0.47034
10:08:30|0.47032
10:08:31|0.47033
10:08:32|0.47033
10:08:33|0.47031
10:08:34|0.47025
10:08:35|0.47025
10:08:36|0.47013
10:08:37|0.47013
10:08:38|0.47006
10:08:39|0.47
10:08:40|0.47003
10:08:41|0.47003
10:08:42|0.47001
10:08:43|0.46996
10:08:44|0.46996
10:08:45|0.46996
10:08:46|0.46997
10:08:47|0.46998
10:08:48|0.46998
10:08:49|0.46995
10:08:50|0.46968
10:08:51|0.46968
10:08:52|0.46964
10:08:53|0.46952
10:08:54|0.46953
10:08:55|0.46952
10:08:56|0.46952
10:08:57|0.46978
10:08:58|0.46987
10:08:59|0.46984
10:09:00|0.46989
10:09:01|0.46989
10:09:03|0.46971
10:09:05|0.46951
10:09:07|0.46962
10:09:08|0.46942
10:09:09|0.46951
10:09:11|0.46931
10:09:12|0.46931
10:09:13|0.46931
10:09:13|0.46931
10:09:15|0.46932
10:09:15|0.46951
10:09:17|0.46931
10:09:17|0.46931
10:09:19|0.46934
10:09:20|0.46943
10:09:21|0.4693
10:09:23|0.46947
10:09:23|0.4698
10:09:25|0.46968
10:09:26|0.46968
10:09:27|0.46968
10:09:27|0.46986
10:09:28|0.46987
10:09:31|0.46989
10:09:31|0.47
10:09:32|0.46999
10:09:33|0.47
10:09:34|0.47
10:09:35|0.46994
10:09:37|0.46994
10:09:37|0.47024
10:09:38|0.47016
10:09:39|0.4702
10:09:40|0.4702
10:09:41|0.4702
10:09:42|0.47019
10:09:43|0.47019
10:09:44|0.47019
10:09:46|0.47032
10:09:47|0.47033
10:09:47|0.47031
10:09:49|0.47031
10:09:49|0.47031
10:09:50|0.47031
10:09:52|0.47035
10:09:52|0.47047
10:09:53|0.47047
10:09:54|0.47047
10:09:56|0.47047
10:09:56|0.47048
10:09:57|0.47039
10:09:58|0.4703
10:09:59|0.4703
10:10:00|0.4703
10:10:02|0.4703
10:10:03|0.4703
10:10:06|0.4703
10:10:07|0.4703
10:10:09|0.4703
10:10:10|0.47011
10:10:11|0.47011
10:10:12|0.47011
10:10:13|0.46999
10:10:15|0.46999
10:10:15|0.47002
10:10:18|0.46988
10:10:19|0.46993
10:10:19|0.46993
10:10:20|0.46993
10:10:22|0.46993
10:10:22|0.46988
10:10:23|0.46988
10:10:25|0.47002
10:10:26|0.47002
10:10:27|0.47002
10:10:27|0.46999
10:10:29|0.46997
10:10:29|0.46996
10:10:30|0.46996
10:10:31|0.46994
10:10:33|0.46999
10:10:34|0.47016
10:10:34|0.47014
10:10:36|0.47001
10:10:37|0.47001
10:10:37|0.47001
10:10:38|0.47001
10:10:39|0.47001
10:10:40|0.47001
10:10:42|0.47001
10:10:43|0.47001
10:10:43|0.47001
10:10:44|0.47
10:10:45|0.47
10:10:47|0.47
10:10:48|0.47001
10:10:49|0.47013
10:10:50|0.4703
10:10:51|0.47038
10:10:53|0.47038
10:10:54|0.47037
10:10:55|0.47037
10:10:56|0.47037
10:10:57|0.47037
10:10:58|0.47037
10:10:59|0.47037
10:11:00|0.47038
10:11:01|0.47038
10:11:02|0.47031
10:11:03|0.47029
10:11:04|0.47029
10:11:06|0.47029
10:11:08|0.4703
10:11:09|0.47041
10:11:10|0.47041
10:11:11|0.47034
10:11:12|0.47034
10:11:13|0.47034
10:11:14|0.4704
10:11:15|0.4704
10:11:16|0.47031
10:11:17|0.47031
10:11:19|0.47031
10:11:19|0.47031
10:11:21|0.47031
10:11:22|0.47031
10:11:23|0.47034
10:11:23|0.47034
10:11:26|0.47034
10:11:27|0.47038
10:11:27|0.47055
10:11:28|0.47055
10:11:30|0.47055
10:11:30|0.47049
10:11:32|0.47052
10:11:32|0.47061
10:11:34|0.47064
10:11:34|0.47064
10:11:35|0.47074
10:11:37|0.47074
10:11:37|0.47074
10:11:38|0.47074
10:11:39|0.47072
10:11:40|0.47072
10:11:41|0.47072
10:11:43|0.47072
10:11:43|0.4706
10:11:44|0.4706
10:11:45|0.47041
10:11:46|0.47041
10:11:47|0.47041
10:11:49|0.47041
10:11:49|0.47061
10:11:50|0.47061
10:11:51|0.47061
10:11:52|0.47055
10:11:53|0.4705
10:11:54|0.4705
10:11:56|0.4705
10:11:57|0.4705
10:11:58|0.4705
10:11:58|0.47049
10:11:59|0.4705
10:12:00|0.47039
10:12:01|0.47039
10:12:03|0.47044
10:12:03|0.47039
10:12:05|0.47039
10:12:07|0.47039
10:12:08|0.47039
10:12:09|0.47045
10:12:11|0.4705
10:12:12|0.47044
10:12:14|0.47044
10:12:15|0.47044
10:12:16|0.47034
10:12:17|0.47063
10:12:18|0.4707
10:12:19|0.47056
10:12:20|0.47056
10:12:21|0.47063
10:12:22|0.47051
10:12:23|0.47051
10:12:24|0.47066
10:12:25|0.47081
10:12:26|0.47068
10:12:27|0.47068
10:12:28|0.47057
10:12:29|0.4708
10:12:29|0.47083
10:12:31|0.4709
10:12:32|0.4709
10:12:33|0.47094
10:12:34|0.471
10:12:35|0.47089
10:12:36|0.47098
10:12:37|0.47098
10:12:38|0.47083
10:12:38|0.47083
10:12:40|0.47083
10:12:41|0.4709
10:12:42|0.47082
10:12:43|0.47095
10:12:43|0.4709
10:12:45|0.47068
10:12:46|0.47077
10:12:47|0.47082
10:12:47|0.47082
10:12:49|0.47081
10:12:49|0.4708
10:12:50|0.4708
10:12:52|0.47068
10:12:53|0.47064
10:12:53|0.47064
10:12:55|0.47064
10:12:56|0.47064
10:12:57|0.47064
10:12:58|0.47064
10:12:59|0.47064
10:13:00|0.47067
10:13:01|0.47055
10:13:02|0.47078
10:13:03|0.47078
10:13:04|0.47088
10:13:05|0.47107
10:13:06|0.47107
10:13:08|0.47107
10:13:10|0.47114
10:13:11|0.47118
10:13:12|0.47124
10:13:13|0.47123
10:13:14|0.47123
10:13:15|0.47123
10:13:16|0.47123
10:13:17|0.47103
10:13:18|0.47116
10:13:20|0.47116
10:13:20|0.47119
10:13:21|0.47079
10:13:23|0.47072
10:13:24|0.47072
10:13:25|0.47074
10:13:26|0.47064
10:13:27|0.47064
10:13:28|0.47064
10:13:29|0.47058
10:13:30|0.47055
10:13:31|0.47052
10:13:32|0.47052
10:13:33|0.47052
10:13:34|0.47052
10:13:35|0.47052
10:13:36|0.47052
10:13:37|0.47055
10:13:38|0.47063
10:13:39|0.47068
10:13:40|0.47068
10:13:41|0.47068
10:13:42|0.47067
10:13:43|0.47067
10:13:44|0.47067
10:13:45|0.47067
10:13:46|0.47085
10:13:47|0.47085
10:13:48|0.47085
10:13:49|0.47085
10:13:51|0.47085
10:13:51|0.47085
10:13:52|0.47085
10:13:54|0.47085
10:13:54|0.47086
10:13:56|0.47094
10:13:56|0.47094
10:13:58|0.47094
10:13:59|0.47094
10:14:00|0.47092
10:14:00|0.47074
10:14:01|0.47067
10:14:02|0.47067
10:14:04|0.47067
10:14:05|0.47067
10:14:06|0.47067
10:14:06|0.47067
10:14:07|0.47071
10:14:10|0.47071
10:14:10|0.47082
10:14:12|0.47082
10:14:12|0.47082
10:14:13|0.47058
10:14:14|0.47056
10:14:15|0.47055
10:14:17|0.47068
10:14:18|0.47075
10:14:19|0.47075
10:14:19|0.47075
10:14:21|0.47075
10:14:22|0.47075
10:14:23|0.47093
10:14:23|0.47099
10:14:24|0.4711
10:14:25|0.47137
10:14:28|0.47137
10:14:28|0.47132
10:14:29|0.47134
10:14:31|0.4715
10:14:31|0.47154
10:14:32|0.47154
10:14:33|0.47147
10:14:34|0.47136
10:14:36|0.47138
10:14:37|0.47138
10:14:38|0.47128
10:14:39|0.4712
10:14:40|0.4712
10:14:41|0.4712
10:14:42|0.47116
10:14:42|0.47113
10:14:43|0.47113
10:14:45|0.47113
10:14:45|0.47113
10:14:47|0.47114
10:14:48|0.47119
10:14:48|0.47119
10:14:49|0.47119
10:14:51|0.4711
10:14:51|0.4711
10:14:52|0.4711
10:14:54|0.47109
10:14:55|0.4711
10:14:55|0.47119
10:14:56|0.47109
10:14:59|0.47109
10:14:59|0.47109
10:15:01|0.47101
10:15:02|0.47101
10:15:03|0.47101
10:15:04|0.47088
10:15:04|0.47084
10:15:06|0.47083
10:15:07|0.47088
10:15:07|0.47089
10:15:10|0.47101
10:15:11|0.47112
10:15:11|0.47112
10:15:14|0.47112
10:15:14|0.47133
10:15:15|0.4715
10:15:17|0.4715
10:15:18|0.47151
10:15:18|0.47144
10:15:20|0.47155
10:15:20|0.47131
10:15:21|0.47139
10:15:22|0.47129
10:15:23|0.47134
10:15:24|0.47135
10:15:25|0.47131
10:15:26|0.47143
10:15:27|0.47133
10:15:28|0.47133
10:15:29|0.47133
10:15:30|0.47128
10:15:31|0.47128
10:15:32|0.47124
10:15:33|0.47124
10:15:34|0.47124
10:15:35|0.47129
10:15:36|0.47129
10:15:37|0.471
10:15:38|0.47089
10:15:39|0.47098
10:15:40|0.47091
10:15:41|0.47091
10:15:42|0.47091
10:15:43|0.47104
10:15:44|0.47104
10:15:45|0.47104
10:15:46|0.47111
10:15:47|0.47111
10:15:48|0.47111
10:15:49|0.47102
10:15:50|0.47102
10:15:51|0.47102
10:15:52|0.4712
10:15:53|0.47123
10:15:54|0.47112
10:15:55|0.47123
10:15:56|0.47123
10:15:57|0.47123
10:15:58|0.47114
10:15:59|0.47123
10:16:00|0.47123
10:16:01|0.47124
10:16:02|0.47124
10:16:03|0.47124
10:16:04|0.47124
10:16:05|0.47124
10:16:06|0.47124
10:16:07|0.4712
10:16:08|0.47124
10:16:10|0.47124
10:16:11|0.47124
10:16:13|0.47124
10:16:14|0.47123
10:16:14|0.47124
10:16:16|0.47124
10:16:17|0.47123
10:16:18|0.47124
10:16:20|0.47124
10:16:22|0.47119
10:16:23|0.47122
10:16:24|0.47122
10:16:24|0.47124
10:16:26|0.47124
10:16:26|0.47123
10:16:28|0.47125
10:16:29|0.47128
10:16:30|0.47128
10:16:30|0.47128
10:16:32|0.47144
10:16:32|0.47136
10:16:33|0.47136
10:16:34|0.47145
10:16:35|0.47136
10:16:37|0.47136
10:16:38|0.47136
10:16:38|0.47136
10:16:40|0.47136
10:16:40|0.47136
10:16:41|0.47136
10:16:42|0.47127
10:16:44|0.47125
10:16:44|0.47125
10:16:45|0.47109
10:16:46|0.47089
10:16:47|0.47089
10:16:49|0.47076
10:16:50|0.47076
10:16:51|0.47087
10:16:51|0.47087
10:16:53|0.47087
10:16:53|0.4708
10:16:54|0.47079
10:16:56|0.47079
10:16:56|0.47079
10:16:58|0.47079
10:16:58|0.47079
10:17:00|0.47075
10:17:00|0.47075
10:17:02|0.4707
10:17:02|0.4707
10:17:03|0.47071
10:17:04|0.47076
10:17:05|0.47076
10:17:06|0.47076
10:17:07|0.4707
10:17:08|0.4707
10:17:10|0.4707
10:17:11|0.4708
10:17:12|0.47079
10:17:13|0.47081
10:17:15|0.47123
10:17:16|0.47123
10:17:17|0.47123
10:17:17|0.47105
10:17:18|0.47105
10:17:19|0.4712
10:17:21|0.47118
10:17:21|0.47118
10:17:22|0.47118
10:17:23|0.47116
10:17:24|0.47114
10:17:25|0.47114
10:17:27|0.47114
10:17:27|0.47114
10:17:28|0.47114
10:17:29|0.47106
10:17:30|0.47106
10:17:31|0.47101
10:17:32|0.47101
10:17:33|0.47101
10:17:34|0.47102
10:17:35|0.47102
10:17:36|0.47102
10:17:37|0.47097
10:17:38|0.47095
10:17:39|0.47096
10:17:40|0.47096
10:17:41|0.47078
10:17:42|0.47078
10:17:43|0.47078
10:17:44|0.47078
10:17:45|0.47078
10:17:46|0.47078
10:17:47|0.47078
10:17:49|0.47078
10:17:49|0.47078
10:17:50|0.47078
10:17:51|0.47078
10:17:53|0.4709
10:17:53|0.4709
10:17:54|0.4709
10:17:55|0.4709
10:17:56|0.4709
10:17:58|0.4709
10:17:58|0.47072
10:18:00|0.47075
10:18:02|0.47074
10:18:02|0.47074
10:18:03|0.47074
10:18:04|0.47067
10:18:05|0.47067
10:18:06|0.47067
10:18:08|0.47074
10:18:08|0.47074
10:18:09|0.47074
10:18:10|0.47074
10:18:12|0.47101
10:18:14|0.4711
10:18:14|0.47102
10:18:16|0.47102
10:18:17|0.47093
10:18:18|0.47093
10:18:19|0.4708
10:18:20|0.4708
10:18:21|0.4708
10:18:22|0.4708
10:18:23|0.4708
10:18:24|0.4707
10:18:25|0.4707
10:18:26|0.4707
10:18:27|0.4707
10:18:28|0.4707
10:18:29|0.4707
10:18:30|0.4707
10:18:31|0.4707
10:18:32|0.4707
10:18:33|0.4712
10:18:34|0.4712
10:18:35|0.47123
10:18:36|0.471
10:18:37|0.47099
10:18:39|0.47097
10:18:40|0.47097
10:18:41|0.47082
10:18:42|0.47082
10:18:43|0.47082
10:18:44|0.47084
10:18:45|0.47091
10:18:46|0.4708
10:18:46|0.4708
10:18:48|0.47079
10:18:49|0.47079
10:18:50|0.47079
10:18:50|0.47079
10:18:51|0.47085
10:18:53|0.47083
10:18:54|0.47081
10:18:55|0.47081
10:18:55|0.47081
10:18:56|0.47081
10:18:58|0.47089
10:18:59|0.47085
10:19:00|0.47085
10:19:00|0.47093
10:19:02|0.47085
10:19:03|0.47084
10:19:04|0.47084
10:19:05|0.47084
10:19:06|0.47084
10:19:07|0.47086
10:19:08|0.47086
10:19:09|0.47086
10:19:09|0.47084
10:19:11|0.47065
10:19:12|0.47076
10:19:14|0.4707
10:19:15|0.47076
10:19:15|0.47076
10:19:17|0.47062
10:19:18|0.47065
10:19:18|0.47065
10:19:19|0.47071
10:19:21|0.4707
10:19:23|0.4707
10:19:23|0.47076
10:19:24|0.47076
10:19:25|0.47089
10:19:26|0.47089
10:19:27|0.47084
10:19:28|0.47084
10:19:30|0.47084
10:19:31|0.47084
10:19:31|0.47084
10:19:33|0.47084
10:19:33|0.47106
10:19:34|0.47112
10:19:35|0.47112
10:19:36|0.47112
10:19:38|0.47112
10:19:38|0.47108
10:19:39|0.47125
10:19:40|0.47118
10:19:42|0.47118
10:19:43|0.47126
10:19:44|0.47126
10:19:45|0.47125
10:19:46|0.47125
10:19:47|0.47121
10:19:49|0.47134
10:19:50|0.47127
10:19:51|0.47127
10:19:52|0.47127
10:19:53|0.47144
10:19:54|0.47141
10:19:55|0.47141
10:19:56|0.47141
10:19:57|0.47151
10:19:58|0.47146
10:19:59|0.47147
10:20:00|0.47148
10:20:01|0.47143
10:20:02|0.47143
10:20:03|0.47156
10:20:04|0.47156
10:20:05|0.4714
10:20:06|0.4714
10:20:07|0.4714
10:20:08|0.47138
10:20:09|0.47138
10:20:10|0.47138
10:20:11|0.47132
10:20:12|0.47132
10:20:13|0.4713
10:20:14|0.47134
10:20:15|0.47112
10:20:17|0.47093
10:20:19|0.47093
10:20:20|0.47093
10:20:20|0.47091
10:20:21|0.47089
10:20:24|0.47103
10:20:24|0.47101
10:20:26|0.47102
10:20:26|0.47102
10:20:27|0.47096
10:20:28|0.47096
10:20:29|0.47096
10:20:31|0.47109
10:20:32|0.47109
10:20:33|0.47109
10:20:34|0.47116
10:20:35|0.47111
10:20:36|0.47118
10:20:37|0.4713
10:20:38|0.4713
10:20:39|0.47113
10:20:40|0.47113
10:20:41|0.47113
10:20:42|0.47113
10:20:43|0.471
10:20:44|0.47097
10:20:45|0.47097
10:20:46|0.47091
10:20:47|0.47084
10:20:48|0.47084
10:20:49|0.47106
10:20:50|0.47098
10:20:51|0.47098
10:20:52|0.47113
10:20:53|0.47113
10:20:54|0.47113
10:20:55|0.47101
10:20:56|0.47101
10:20:57|0.47101
10:20:58|0.47113
10:20:59|0.47103
10:21:00|0.47097
10:21:01|0.47096
10:21:02|0.47096
10:21:03|0.47096
10:21:04|0.47132
10:21:06|0.47132
10:21:06|0.47132
10:21:07|0.47133
10:21:08|0.47133
10:21:09|0.47126
10:21:10|0.47114
10:21:11|0.47114
10:21:12|0.47111
10:21:13|0.47111
10:21:15|0.47111
10:21:17|0.47104
10:21:19|0.47122
10:21:20|0.47122
10:21:21|0.47122
10:21:22|0.47122
10:21:23|0.47122
10:21:24|0.47122
10:21:26|0.47119
10:21:26|0.47119
10:21:28|0.47119
10:21:28|0.47109
10:21:29|0.47109
10:21:30|0.47098
10:21:32|0.47098
10:21:33|0.47098
10:21:34|0.47109
10:21:34|0.47117
10:21:35|0.47117
10:21:37|0.47117
10:21:39|0.47113
10:21:39|0.47105
10:21:41|0.47105
10:21:41|0.47105
10:21:42|0.47105
10:21:43|0.47113
10:21:44|0.47113
10:21:45|0.47113
10:21:46|0.47123
10:21:47|0.47125
10:21:48|0.47151
10:21:49|0.4715
10:21:50|0.47137
10:21:51|0.47137
10:21:52|0.47137
10:21:53|0.47137
10:21:54|0.47154
10:21:55|0.47154
10:21:56|0.4715
10:21:57|0.47165
10:21:58|0.47153
10:21:59|0.47154
10:22:00|0.47155
10:22:01|0.47155
10:22:02|0.47153
10:22:03|0.47153
10:22:04|0.47153
10:22:05|0.47153
10:22:06|0.47157
10:22:07|0.47157
10:22:08|0.47157
10:22:09|0.47166
10:22:10|0.47166
10:22:11|0.47152
10:22:12|0.47147
10:22:14|0.47138
10:22:15|0.4714
10:22:17|0.47108
10:22:18|0.4711
10:22:20|0.47129
10:22:21|0.47129
10:22:22|0.47129
10:22:23|0.4716
10:22:24|0.47151
10:22:25|0.47152
10:22:25|0.47164
10:22:27|0.47162
10:22:28|0.47174
10:22:29|0.47171
10:22:30|0.47159
10:22:32|0.47155
10:22:33|0.4717
10:22:34|0.47156
10:22:34|0.47158
10:22:36|0.47174
10:22:37|0.47163
10:22:38|0.47176
10:22:38|0.47164
10:22:40|0.47177
10:22:40|0.4716
10:22:42|0.47158
10:22:43|0.4717
10:22:44|0.4717
10:22:45|0.47172
10:22:45|0.47162
10:22:46|0.47177
10:22:47|0.47177
10:22:48|0.47188
10:22:49|0.47181
10:22:52|0.4718
10:22:52|0.47176
10:22:53|0.47185
10:22:54|0.47185
10:22:55|0.47178
10:22:56|0.47175
10:22:57|0.4719
10:22:58|0.4719
10:22:59|0.4719
10:23:00|0.4719
10:23:01|0.47192
10:23:02|0.47192
10:23:03|0.47192
10:23:04|0.47192
10:23:05|0.47192
10:23:07|0.4718
10:23:07|0.47194
10:23:08|0.47196
10:23:10|0.47196
10:23:11|0.47198
10:23:11|0.47198
10:23:13|0.47198
10:23:14|0.47198
10:23:15|0.472
10:23:15|0.472
10:23:18|0.472
10:23:19|0.47201
10:23:20|0.47197
10:23:22|0.47203
10:23:23|0.47203
10:23:24|0.472
10:23:25|0.47198
10:23:26|0.47198
10:23:27|0.47198
10:23:28|0.47198
10:23:29|0.47198
10:23:30|0.47198
10:23:31|0.47198
10:23:32|0.47198
10:23:33|0.47185
10:23:34|0.47196
10:23:35|0.47196
10:23:36|0.47196
10:23:37|0.47202
10:23:38|0.47202
10:23:39|0.47202
10:23:40|0.47202
10:23:41|0.472
10:23:42|0.472
10:23:43|0.472
10:23:44|0.472
10:23:45|0.472
10:23:46|0.47181
10:23:47|0.47203
10:23:48|0.4719
10:23:50|0.47185
10:23:51|0.47202
10:23:52|0.47196
10:23:53|0.472
10:23:53|0.47199
10:23:54|0.47199
10:23:56|0.47199
10:23:57|0.47192
10:23:58|0.47192
10:23:59|0.47192
10:23:59|0.47186
10:24:01|0.47202
10:24:02|0.47202
10:24:03|0.47203
10:24:04|0.47203
10:24:05|0.4721
10:24:06|0.4721
10:24:07|0.47218
10:24:08|0.47205
10:24:09|0.47224
10:24:10|0.47229
10:24:11|0.47218
10:24:12|0.47236
10:24:12|0.47219
10:24:14|0.47239
10:24:15|0.47225
10:24:16|0.47218
10:24:16|0.47218
10:24:19|0.47255
10:24:21|0.47245
10:24:22|0.47248
10:24:23|0.47223
10:24:25|0.47219
10:24:26|0.47243
10:24:27|0.47242
10:24:28|0.4724
10:24:29|0.47237
10:24:30|0.47238
10:24:31|0.47237
10:24:31|0.47239
10:24:33|0.47228
10:24:35|0.47228
10:24:36|0.4722
10:24:37|0.4722
10:24:39|0.4722
10:24:39|0.47223
10:24:40|0.47223
10:24:41|0.47224
10:24:42|0.47229
10:24:43|0.47223
10:24:44|0.47229
10:24:45|0.47223
10:24:46|0.47238
10:24:47|0.47224
10:24:48|0.47224
10:24:49|0.47242
10:24:51|0.47242
10:24:51|0.47242
10:24:53|0.47245
10:24:53|0.47245
10:24:54|0.47245
10:24:55|0.47242
10:24:56|0.47223
10:24:58|0.47246
10:24:58|0.47246
10:24:59|0.47245
10:25:00|0.47257
10:25:01|0.47261
10:25:02|0.47261
10:25:03|0.47238
10:25:04|0.4724
10:25:05|0.4724
10:25:06|0.47245
10:25:07|0.47235
10:25:09|0.47236
10:25:09|0.47236
10:25:10|0.47236
10:25:11|0.47244
10:25:12|0.47243
10:25:13|0.47238
10:25:14|0.47235
10:25:15|0.47235
10:25:16|0.47238
10:25:17|0.47238
10:25:19|0.47245
10:25:21|0.4726
10:25:22|0.47267
10:25:23|0.4725
10:25:24|0.4725
10:25:26|0.47248
10:25:27|0.47248
10:25:27|0.47248
10:25:29|0.4725
10:25:30|0.47241
10:25:31|0.47239
10:25:32|0.47234
10:25:34|0.47228
10:25:34|0.4723
10:25:35|0.47241
10:25:37|0.47241
10:25:38|0.4724
10:25:38|0.47241
10:25:39|0.47241
10:25:40|0.47241
10:25:41|0.47241
10:25:43|0.47241
10:25:43|0.47241
10:25:44|0.47241
10:25:46|0.4724
10:25:47|0.47236
10:25:48|0.4724
10:25:48|0.47256
10:25:50|0.47246
10:25:52|0.47245
10:25:53|0.4725
10:25:53|0.4725
10:25:54|0.4725
10:25:55|0.4725
10:25:56|0.47253
10:25:57|0.47253
10:25:58|0.47253
10:25:59|0.47253
10:26:00|0.47253
10:26:02|0.47253
10:26:03|0.47253
10:26:04|0.47253
10:26:04|0.47253
10:26:05|0.47253
10:26:06|0.47244
10:26:07|0.47244
10:26:09|0.47244
10:26:10|0.47244
10:26:10|0.47234
10:26:12|0.47234
10:26:13|0.47234
10:26:14|0.47249
10:26:15|0.47229
10:26:16|0.47229
10:26:17|0.47247
10:26:18|0.47247
10:26:20|0.47231
10:26:22|0.47231
10:26:23|0.47231
10:26:24|0.47231
10:26:25|0.47231
10:26:26|0.47231
10:26:28|0.47231
10:26:29|0.47231
10:26:30|0.47231
10:26:32|0.47231
10:26:34|0.47245
10:26:34|0.47226
10:26:36|0.47231
10:26:36|0.47231
10:26:37|0.47231
10:26:39|0.47231
10:26:40|0.47232
10:26:41|0.47233
10:26:42|0.4725
10:26:43|0.4725
10:26:44|0.4725
10:26:44|0.4725
10:26:46|0.47248
10:26:47|0.4725
10:26:47|0.4725
10:26:48|0.4725
10:26:50|0.4725
10:26:51|0.47243
10:26:52|0.47248
10:26:53|0.47248
10:26:54|0.47248
10:26:55|0.47249
10:26:55|0.47249
10:26:57|0.47235
10:26:58|0.47235
10:26:59|0.47235
10:27:00|0.47235
10:27:00|0.47235
10:27:01|0.47245
10:27:03|0.47245
10:27:04|0.47245
10:27:05|0.47245
10:27:06|0.47232
10:27:07|0.47243
10:27:07|0.47244
10:27:09|0.47248
10:27:09|0.47248
10:27:11|0.47248
10:27:11|0.47239
10:27:13|0.4723
10:27:14|0.4723
10:27:15|0.4723
10:27:16|0.4723
10:27:17|0.47221
10:27:18|0.47221
10:27:19|0.47221
10:27:19|0.47245
10:27:22|0.4723
10:27:23|0.47221
10:27:24|0.47221
10:27:26|0.4722
10:27:26|0.4722
10:27:28|0.47221
10:27:30|0.47211
10:27:30|0.47214
10:27:31|0.47198
10:27:32|0.47206
10:27:33|0.47206
10:27:34|0.47206
10:27:36|0.47196
10:27:36|0.47202
10:27:38|0.47209
10:27:38|0.47213
10:27:39|0.47218
10:27:41|0.47218
10:27:41|0.47224
10:27:42|0.47224
10:27:44|0.47224
10:27:44|0.47224
10:27:45|0.47224
10:27:46|0.47224
10:27:48|0.47224
10:27:49|0.47224
10:27:50|0.47224
10:27:50|0.47224
10:27:52|0.4721
10:27:53|0.47203
10:27:54|0.47203
10:27:55|0.47203
10:27:56|0.47203
10:27:57|0.47203
10:27:58|0.47203
10:27:59|0.4722
10:28:00|0.4722
10:28:01|0.47214
10:28:02|0.47214
10:28:02|0.47214
10:28:04|0.47214
10:28:05|0.47214
10:28:06|0.47214
10:28:07|0.47214
10:28:08|0.47225
10:28:09|0.47225
10:28:10|0.47206
10:28:11|0.47206
10:28:12|0.4722
10:28:13|0.4722
10:28:14|0.4722
10:28:16|0.4722
10:28:16|0.4722
10:28:19|0.47218
10:28:19|0.47217
10:28:20|0.47217
10:28:21|0.47217
10:28:23|0.47217
10:28:24|0.47217
10:28:25|0.47216
10:28:27|0.47216
10:28:29|0.47216
10:28:30|0.47214
10:28:31|0.47212
10:28:32|0.47212
10:28:33|0.47212
10:28:34|0.47212
10:28:35|0.47212
10:28:36|0.47212
10:28:37|0.47214
10:28:38|0.47214
10:28:39|0.47214
10:28:40|0.47218
10:28:41|0.47224
10:28:42|0.47222
10:28:43|0.47222
10:28:44|0.47214
10:28:45|0.47224
10:28:46|0.47224
10:28:47|0.47224
10:28:48|0.47224
10:28:49|0.47218
10:28:50|0.47224
10:28:50|0.47224
10:28:53|0.47224
10:28:54|0.4724
10:28:54|0.47233
10:28:55|0.47248
10:28:56|0.47248
10:28:58|0.47248
10:28:59|0.47247
10:29:00|0.47247
10:29:00|0.47247
10:29:01|0.47249
10:29:02|0.47249
10:29:04|0.47249
10:29:05|0.47238
10:29:05|0.47257
10:29:06|0.47257
10:29:07|0.47257
10:29:08|0.47257
10:29:09|0.47257
10:29:10|0.47257
10:29:11|0.47257
10:29:12|0.47256
10:29:14|0.47256
10:29:15|0.4725
10:29:15|0.4725
10:29:17|0.47251
10:29:17|0.47252
10:29:18|0.47252
10:29:20|0.47251
10:29:20|0.47251
10:29:21|0.47251
10:29:24|0.47251
10:29:25|0.47259
10:29:26|0.47259
10:29:27|0.47259
10:29:28|0.47259
10:29:29|0.47259
10:29:30|0.47259
10:29:32|0.47259
10:29:33|0.47259
10:29:34|0.47259
10:29:35|0.47259
10:29:36|0.47258
10:29:37|0.4725
10:29:38|0.4725
10:29:39|0.4725
10:29:40|0.4725
10:29:41|0.4725
10:29:42|0.4725
10:29:43|0.47257
10:29:44|0.47257
10:29:45|0.4725
10:29:46|0.47239
10:29:47|0.47226
10:29:48|0.47228
10:29:49|0.47228
10:29:50|0.47211
10:29:51|0.47211
10:29:52|0.47211
10:29:54|0.47226
10:29:55|0.47224
10:29:56|0.47224
10:29:57|0.47223
10:29:58|0.47223
10:29:59|0.47223
10:30:00|0.47238
10:30:01|0.4722
10:30:02|0.4722
10:30:03|0.47231
10:30:04|0.47218
10:30:05|0.47213
10:30:06|0.47213
10:30:07|0.47213
10:30:08|0.47233
10:30:09|0.47249
10:30:10|0.47249
10:30:12|0.47249
10:30:12|0.47249
10:30:14|0.47233
10:30:14|0.47233
10:30:16|0.47233
10:30:16|0.4724
10:30:18|0.4724
10:30:19|0.4724
10:30:19|0.47233
10:30:21|0.47232
10:30:21|0.47222
10:30:22|0.47222
10:30:25|0.47216
10:30:25|0.47216
10:30:27|0.47216
10:30:29|0.47211
10:30:30|0.47211
10:30:32|0.47211
10:30:33|0.47211
10:30:35|0.47213
10:30:35|0.47213
10:30:36|0.47215
10:30:37|0.47215
10:30:39|0.47215
10:30:40|0.47215
10:30:41|0.47216
10:30:42|0.47226
10:30:43|0.47229
10:30:44|0.47215
10:30:44|0.47215
10:30:45|0.47216
10:30:46|0.47215
10:30:48|0.47215
10:30:48|0.47215
10:30:50|0.4725
10:30:50|0.47253
10:30:52|0.47253
10:30:52|0.47258
10:30:54|0.47258
10:30:54|0.47242
10:30:55|0.47243
10:30:56|0.4724
10:30:57|0.47259
10:30:58|0.47259
10:31:00|0.47249
10:31:00|0.47249
10:31:03|0.47249
10:31:03|0.47248
10:31:04|0.4726
10:31:05|0.4726
10:31:06|0.4726
10:31:07|0.47273
10:31:08|0.47279
10:31:09|0.4728
10:31:10|0.47278
10:31:11|0.47278
10:31:12|0.47279
10:31:13|0.47273
10:31:14|0.47264
10:31:15|0.47263
10:31:16|0.47263
10:31:17|0.4726
10:31:18|0.4726
10:31:19|0.47259
10:31:20|0.4726
10:31:21|0.47268
10:31:22|0.47268
10:31:23|0.47268
10:31:24|0.47268
10:31:27|0.47268
10:31:28|0.47268
10:31:29|0.47253
10:31:29|0.47263
10:31:30|0.4725
10:31:31|0.47252
10:31:32|0.47251
10:31:34|0.47251
10:31:35|0.47251
10:31:36|0.4725
10:31:37|0.4725
10:31:38|0.47242
10:31:39|0.47247
10:31:40|0.47229
10:31:41|0.47229
10:31:42|0.47235
10:31:43|0.47222
10:31:44|0.47227
10:31:45|0.47226
10:31:46|0.47226
10:31:47|0.47225
10:31:48|0.47222
10:31:49|0.47222
10:31:50|0.47225
10:31:51|0.47239
10:31:53|0.47239
10:31:53|0.4724
10:31:54|0.47263
10:31:55|0.47263
10:31:56|0.47273
10:31:57|0.47276
10:31:58|0.47248
10:31:59|0.47248
10:32:00|0.47248
10:32:01|0.47264
10:32:02|0.47264
10:32:04|0.47264
10:32:04|0.47264
10:32:05|0.47269
10:32:06|0.47269
10:32:07|0.4726
10:32:08|0.47256
10:32:09|0.47256
10:32:10|0.47274
10:32:11|0.47272
10:32:14|0.47261
10:32:14|0.47261
10:32:15|0.47291
10:32:16|0.47283
10:32:17|0.47272
10:32:18|0.47272
10:32:19|0.47272
10:32:20|0.47259
10:32:21|0.47259
10:32:22|0.47259
10:32:23|0.47268
10:32:24|0.47268
10:32:26|0.47259
10:32:28|0.47259
10:32:29|0.47259
10:32:30|0.47259
10:32:31|0.47259
10:32:32|0.47259
10:32:34|0.47259
10:32:35|0.47259
10:32:35|0.47259
10:32:37|0.47259
10:32:37|0.47241
10:32:39|0.4724
10:32:41|0.47236
10:32:41|0.47236
10:32:43|0.47224
10:32:43|0.47228
10:32:45|0.47239
10:32:46|0.47239
10:32:46|0.47234
10:32:47|0.47234
10:32:49|0.47234
10:32:50|0.47234
10:32:51|0.47234
10:32:52|0.47234
10:32:52|0.47241
10:32:53|0.47235
10:32:55|0.47235
10:32:56|0.47235
10:32:56|0.47235
10:32:58|0.47235
10:32:58|0.47235
10:33:00|0.47222
10:33:01|0.47258
10:33:01|0.47233
10:33:03|0.47233
10:33:04|0.47233
10:33:05|0.47233
10:33:06|0.47233
10:33:07|0.47243
10:33:08|0.47243
10:33:09|0.47259
10:33:10|0.47259
10:33:10|0.47259
10:33:12|0.47258
10:33:12|0.47258
10:33:14|0.47258
10:33:15|0.47257
10:33:16|0.47257
10:33:17|0.47234
10:33:17|0.4724
10:33:18|0.4724
10:33:20|0.47234
10:33:20|0.47234
10:33:21|0.47259
10:33:23|0.47259
10:33:24|0.47259
10:33:25|0.47259
10:33:26|0.47251
10:33:28|0.47249
10:33:28|0.47229
10:33:29|0.47237
10:33:31|0.4723
10:33:32|0.47239
10:33:33|0.47239
10:33:34|0.47224
10:33:35|0.47234
10:33:35|0.47234
10:33:36|0.47234
10:33:38|0.47243
10:33:39|0.47243
10:33:40|0.47243
10:33:41|0.47256
10:33:42|0.47256
10:33:42|0.47256
10:33:43|0.47257
10:33:44|0.47257
10:33:45|0.47264
10:33:47|0.47264
10:33:48|0.47264
10:33:48|0.47258
10:33:50|0.47258
10:33:50|0.47264
10:33:52|0.47254
10:33:53|0.47254
10:33:54|0.47267
10:33:55|0.47267
10:33:55|0.47252
10:33:57|0.47252
10:33:58|0.47237
10:33:58|0.47237
10:33:59|0.47237
10:34:00|0.47271
10:34:02|0.47271
10:34:04|0.47281
10:34:05|0.47268
10:34:06|0.47263
10:34:06|0.47263
10:34:07|0.47263
10:34:08|0.47263
10:34:09|0.47257
10:34:11|0.47257
10:34:11|0.47257
10:34:12|0.47257
10:34:13|0.47257
10:34:15|0.47257
10:34:15|0.47257
10:34:16|0.47258
10:34:18|0.47246
10:34:19|0.47255
10:34:19|0.47255
10:34:21|0.47256
10:34:21|0.47273
10:34:23|0.47273
10:34:24|0.47273
10:34:25|0.47262
10:34:26|0.47285
10:34:27|0.47285
10:34:27|0.47289
10:34:30|0.47289
10:34:31|0.47289
10:34:32|0.47293
10:34:33|0.47293
10:34:34|0.47293
10:34:35|0.47279
10:34:36|0.47277
10:34:36|0.47275
10:34:39|0.47274
10:34:39|0.47284
10:34:40|0.47284
10:34:41|0.47282
10:34:42|0.47281
10:34:44|0.47282
10:34:45|0.47282
10:34:46|0.47282
10:34:47|0.47282
10:34:48|0.47282
10:34:49|0.47284
10:34:50|0.47287
10:34:51|0.47287
10:34:52|0.47287
10:34:53|0.47268
10:34:54|0.47268
10:34:55|0.47268
10:34:56|0.47268
10:34:57|0.47297
10:34:58|0.47197
10:34:59|0.47243
10:35:00|0.47235
10:35:01|0.47254
10:35:02|0.47254
10:35:03|0.47239
10:35:04|0.47259
10:35:05|0.47269
10:35:06|0.47268
10:35:07|0.47268
10:35:08|0.47268
10:35:09|0.47261
10:35:10|0.47256
10:35:11|0.47268
10:35:12|0.47249
10:35:13|0.4725
10:35:14|0.4725
10:35:15|0.47264
10:35:16|0.47264
10:35:17|0.47264
10:35:18|0.47246
10:35:19|0.47262
10:35:20|0.47262
10:35:21|0.47256
10:35:22|0.47255
10:35:23|0.47255
10:35:24|0.4727
10:35:25|0.4727
10:35:26|0.4727
10:35:27|0.47263
10:35:29|0.47263
10:35:31|0.47276
10:35:33|0.47282
10:35:34|0.47282
10:35:35|0.47282
10:35:36|0.47282
10:35:37|0.4729
10:35:39|0.4729
10:35:40|0.47295
10:35:41|0.47295
10:35:43|0.47293
10:35:44|0.47293
10:35:45|0.473
10:35:47|0.47312
10:35:48|0.4729
10:35:49|0.47298
10:35:51|0.47283
10:35:52|0.47295
10:35:52|0.47292
10:35:54|0.473
10:35:54|0.47292
10:35:55|0.47292
10:35:56|0.47306
10:35:57|0.47306
10:35:59|0.47297
10:35:59|0.47306
10:36:01|0.47306
10:36:01|0.47306
10:36:03|0.47305
10:36:03|0.47303
10:36:04|0.47305
10:36:06|0.47305
10:36:06|0.47289
10:36:07|0.4731
10:36:08|0.47322
10:36:09|0.47328
10:36:10|0.47328
10:36:11|0.47321
10:36:12|0.4733
10:36:13|0.47319
10:36:14|0.47319
10:36:16|0.4733
10:36:16|0.47309
10:36:17|0.47311
10:36:18|0.47311
10:36:19|0.47304
10:36:20|0.4732
10:36:21|0.47321
10:36:22|0.47286
10:36:24|0.47286
10:36:26|0.47283
10:36:26|0.47285
10:36:27|0.47285
10:36:28|0.47294
10:36:29|0.47294
10:36:31|0.47294
10:36:32|0.47294
10:36:34|0.47293
10:36:34|0.47279
10:36:36|0.47279
10:36:37|0.47297
10:36:39|0.47286
10:36:39|0.47298
10:36:40|0.473
10:36:42|0.473
10:36:43|0.473
10:36:44|0.473
10:36:45|0.473
10:36:46|0.473
10:36:46|0.47288
10:36:48|0.47302
10:36:48|0.47302
10:36:49|0.47302
10:36:50|0.47302
10:36:52|0.47302
10:36:52|0.47302
10:36:54|0.47302
10:36:55|0.47302
10:36:55|0.47302
10:36:56|0.47302
10:36:57|0.47303
10:36:58|0.47297
10:36:59|0.47307
10:37:00|0.47308
10:37:02|0.47307
10:37:03|0.47306
10:37:04|0.47306
10:37:04|0.47306
10:37:06|0.47314
10:37:06|0.47316
10:37:07|0.47316
10:37:08|0.47316
10:37:10|0.473
10:37:11|0.473
10:37:12|0.473
10:37:13|0.47313
10:37:14|0.47313
10:37:15|0.47313
10:37:15|0.47313
10:37:17|0.47294
10:37:17|0.47293
10:37:19|0.47292
10:37:20|0.47314
10:37:21|0.47302
10:37:22|0.47307
10:37:23|0.47307
10:37:24|0.47291
10:37:25|0.4729
10:37:26|0.47311
10:37:27|0.47276
10:37:28|0.47283
10:37:29|0.47283
10:37:30|0.47279
10:37:32|0.47278
10:37:33|0.47277
10:37:34|0.47276
10:37:35|0.47287
10:37:36|0.47295
10:37:38|0.47295
10:37:39|0.47294
10:37:40|0.47285
10:37:41|0.47284
10:37:42|0.47285
10:37:43|0.47296
10:37:44|0.47282
10:37:45|0.47283
10:37:46|0.47302
10:37:47|0.4729
10:37:48|0.47286
10:37:49|0.47289
10:37:50|0.47302
10:37:51|0.47302
10:37:52|0.4729
10:37:53|0.47305
10:37:54|0.47307
10:37:55|0.47307
10:37:56|0.47314
10:37:57|0.47314
10:37:58|0.47314
10:37:59|0.47301
10:38:00|0.47317
10:38:01|0.47314
10:38:02|0.47314
10:38:03|0.47314
10:38:04|0.47319
10:38:05|0.47304
10:38:06|0.47302
10:38:07|0.47303
10:38:08|0.47316
10:38:09|0.47316
10:38:10|0.47316
10:38:11|0.47316
10:38:12|0.47316
10:38:13|0.4732
10:38:14|0.47322
10:38:15|0.4732
10:38:16|0.47329
10:38:17|0.47303
10:38:18|0.47305
10:38:20|0.47305
10:38:22|0.47305
10:38:22|0.47331
10:38:23|0.47322
10:38:24|0.47322
10:38:25|0.47327
10:38:26|0.4732
10:38:28|0.4732
10:38:28|0.4732
10:38:29|0.47321
10:38:30|0.4732
10:38:33|0.47301
10:38:34|0.47301
10:38:35|0.47307
10:38:35|0.47306
10:38:37|0.47301
10:38:38|0.47305
10:38:38|0.47301
10:38:40|0.47301
10:38:41|0.47302
10:38:42|0.47304
10:38:42|0.47304
10:38:43|0.47304
10:38:44|0.47304
10:38:45|0.47304
10:38:47|0.47304
10:38:47|0.47304
10:38:48|0.47304
10:38:49|0.47304
10:38:50|0.47304
10:38:52|0.47304
10:38:52|0.47304
10:38:54|0.47304
10:38:55|0.47304
10:38:56|0.47304
10:38:57|0.47304
10:38:58|0.47304
10:38:59|0.47296
10:39:00|0.47296
10:39:01|0.47287
10:39:02|0.47287
10:39:03|0.47287
10:39:04|0.47287
10:39:05|0.47287
10:39:06|0.47287
10:39:07|0.47296
10:39:08|0.47296
10:39:09|0.47309
10:39:10|0.47309
10:39:11|0.47297
10:39:12|0.473
10:39:13|0.47299
10:39:14|0.4731
10:39:15|0.4731
10:39:16|0.4731
10:39:17|0.47296
10:39:18|0.47309
10:39:19|0.47309
10:39:20|0.47309
10:39:21|0.47309
10:39:22|0.47303
10:39:23|0.47297
10:39:24|0.47297
10:39:25|0.47297
10:39:26|0.47296
10:39:27|0.47296
10:39:28|0.47296
10:39:29|0.47296
10:39:30|0.47301
10:39:31|0.47301
10:39:32|0.47297
10:39:34|0.47314
10:39:36|0.47314
10:39:38|0.47332
10:39:38|0.47332
10:39:40|0.47333
10:39:41|0.47326
10:39:42|0.47326
10:39:43|0.47326
10:39:43|0.47326
10:39:45|0.47321
10:39:47|0.47309
10:39:47|0.47302
10:39:48|0.47302
10:39:49|0.47322
10:39:50|0.47322
10:39:51|0.47322
10:39:53|0.47301
10:39:54|0.47296
10:39:55|0.47296
10:39:56|0.47296
10:39:57|0.473
10:39:58|0.47311
10:39:59|0.47296
10:40:00|0.47296
10:40:01|0.47309
10:40:02|0.47316
10:40:03|0.47301
10:40:04|0.4732
10:40:05|0.4732
10:40:07|0.4732
10:40:08|0.4732
10:40:09|0.4732
10:40:10|0.4732
10:40:11|0.4732
10:40:12|0.4732
10:40:13|0.47331
10:40:14|0.47327
10:40:15|0.47312
10:40:16|0.47331
10:40:17|0.47302
10:40:18|0.47309
10:40:19|0.47321
10:40:21|0.47323
10:40:21|0.47323
10:40:23|0.47333
10:40:24|0.47326
10:40:25|0.47326
10:40:25|0.47293
10:40:27|0.47293
10:40:28|0.47293
10:40:29|0.47312
10:40:30|0.47313
10:40:31|0.47313
10:40:32|0.47313
10:40:32|0.47313
10:40:35|0.47329
10:40:37|0.4731
10:40:37|0.47305
10:40:39|0.47329
10:40:40|0.47329
10:40:40|0.47312
10:40:41|0.47313
10:40:42|0.47313
10:40:43|0.47313
10:40:44|0.47308
10:40:45|0.47308
10:40:47|0.47308
10:40:48|0.47308
10:40:49|0.47308
10:40:50|0.47311
10:40:51|0.47311
10:40:52|0.4731
10:40:53|0.4731
10:40:54|0.4731
10:40:55|0.47314
10:40:56|0.47313
10:40:57|0.47313
10:40:58|0.47311
10:40:59|0.47311
10:41:00|0.47311
10:41:01|0.47312
10:41:02|0.47308
10:41:03|0.47309
10:41:04|0.47309
10:41:05|0.47312
10:41:06|0.47312
10:41:07|0.47331
10:41:08|0.47321
10:41:09|0.47331
10:41:10|0.47331
10:41:11|0.47331
10:41:12|0.4734
10:41:13|0.4734
10:41:14|0.47328
10:41:15|0.47318
10:41:16|0.47313
10:41:17|0.47305
10:41:18|0.47305
10:41:19|0.47305
10:41:20|0.47317
10:41:21|0.47317
10:41:22|0.47317
10:41:23|0.47317
10:41:24|0.47317
10:41:25|0.4732
10:41:26|0.47321
10:41:27|0.47321
10:41:28|0.47321
10:41:29|0.47317
10:41:30|0.47313
10:41:31|0.47312
10:41:32|0.47334
10:41:33|0.47334
10:41:34|0.47319
10:41:36|0.47328
10:41:38|0.47307
10:41:39|0.47324
10:41:39|0.47324
10:41:42|0.47324
10:41:43|0.47323
10:41:43|0.47323
10:41:44|0.47315
10:41:46|0.47322
10:41:47|0.47302
10:41:48|0.47323
10:41:49|0.47329
10:41:50|0.47329
10:41:51|0.47316
10:41:51|0.47316
10:41:52|0.47316
10:41:53|0.47316
10:41:54|0.47316
10:41:55|0.47326
10:41:57|0.47322
10:41:57|0.47322
10:41:58|0.47322
10:42:00|0.47322
10:42:00|0.47322
10:42:01|0.47323
10:42:03|0.47323
10:42:03|0.47315
10:42:04|0.47315
10:42:05|0.47322
10:42:07|0.4732
10:42:07|0.4732
10:42:09|0.47322
10:42:09|0.47322
10:42:10|0.47322
10:42:11|0.47322
10:42:13|0.47322
10:42:14|0.47322
10:42:14|0.47323
10:42:15|0.47323
10:42:18|0.47318
10:42:18|0.47326
10:42:19|0.47326
10:42:20|0.47326
10:42:21|0.47326
10:42:22|0.47303
10:42:23|0.47309
10:42:24|0.47309
10:42:25|0.47306
10:42:26|0.47306
10:42:27|0.4732
10:42:28|0.47309
10:42:29|0.47309
10:42:30|0.47318
10:42:31|0.47343
10:42:32|0.47343
10:42:33|0.47339
10:42:34|0.47342
10:42:36|0.47338
10:42:38|0.47342
10:42:39|0.47342
10:42:40|0.47342
10:42:42|0.47336
10:42:42|0.47327
10:42:43|0.47327
10:42:45|0.47326
10:42:45|0.47327
10:42:47|0.47327
10:42:48|0.47327
10:42:49|0.47327
10:42:50|0.47327
10:42:51|0.47326
10:42:52|0.47326
10:42:53|0.47326
10:42:53|0.47326
10:42:55|0.47326
10:42:56|0.47326
10:42:57|0.47326
10:42:58|0.47326
10:42:59|0.47322
10:43:00|0.47321
10:43:01|0.4732
10:43:02|0.47326
10:43:03|0.47326
10:43:04|0.47326
10:43:05|0.47326
10:43:06|0.47326
10:43:07|0.47326
10:43:08|0.47326
10:43:09|0.47326
10:43:10|0.47326
10:43:11|0.47326
10:43:12|0.47326
10:43:13|0.47315
10:43:14|0.47315
10:43:15|0.47326
10:43:16|0.47326
10:43:17|0.47326
10:43:18|0.47308
10:43:19|0.47308
10:43:20|0.47308
10:43:21|0.47308
10:43:22|0.47308
10:43:23|0.47322
10:43:24|0.47322
10:43:25|0.47322
10:43:26|0.47322
10:43:27|0.47322
10:43:28|0.47322
10:43:29|0.47322
10:43:30|0.47322
10:43:31|0.47322
10:43:32|0.47317
10:43:33|0.47343
10:43:34|0.47329
10:43:35|0.47329
10:43:36|0.47329
10:43:38|0.47345
10:43:39|0.47339
10:43:40|0.47342
10:43:41|0.47342
10:43:42|0.4734
10:43:43|0.4734
10:43:45|0.47369
10:43:47|0.47369
10:43:47|0.47378
10:43:49|0.47373
10:43:50|0.47369
10:43:52|0.47369
10:43:52|0.47369
10:43:54|0.47372
10:43:54|0.47372
10:43:55|0.47372
10:43:56|0.47372
10:43:57|0.47372
10:43:58|0.47372
10:43:59|0.47372
10:44:00|0.47369
10:44:01|0.47357
10:44:02|0.47357
10:44:03|0.47357
10:44:04|0.47357
10:44:05|0.47357
10:44:06|0.47353
10:44:07|0.47362
10:44:09|0.4736
10:44:09|0.4736
10:44:10|0.4736
10:44:11|0.4736
10:44:12|0.4736
10:44:13|0.47358
10:44:14|0.47357
10:44:15|0.47376
10:44:16|0.47361
10:44:17|0.47372
10:44:18|0.47373
10:44:19|0.47373
10:44:20|0.47373
10:44:21|0.47371
10:44:22|0.47371
10:44:23|0.47358
10:44:24|0.47358
10:44:25|0.4737
10:44:26|0.47371
10:44:27|0.47372
10:44:28|0.47372
10:44:29|0.47363
10:44:30|0.47374
10:44:31|0.47371
10:44:32|0.47373
10:44:34|0.47373
10:44:34|0.47368
10:44:35|0.4737
10:44:36|0.4737
10:44:38|0.47354
10:44:40|0.47376
10:44:42|0.47387
10:44:44|0.47384
10:44:45|0.47377
10:44:47|0.47383
10:44:48|0.47383
10:44:49|0.47383
10:44:50|0.47386
10:44:52|0.47386
10:44:53|0.47387
10:44:54|0.47387
10:44:55|0.47386
10:44:56|0.47386
10:44:57|0.47388
10:44:58|0.47388
10:44:59|0.47388
10:45:00|0.47384
10:45:01|0.47384
10:45:03|0.47384
10:45:03|0.47388
10:45:04|0.47388
10:45:05|0.47388
10:45:06|0.47388
10:45:08|0.47388
10:45:09|0.47388
10:45:10|0.47388
10:45:10|0.47388
10:45:11|0.47388
10:45:12|0.47388
10:45:13|0.47388
10:45:14|0.47389
10:45:15|0.47388
10:45:17|0.47383
10:45:18|0.47383
10:45:18|0.47373
10:45:19|0.47386
10:45:20|0.47386
10:45:22|0.47375
10:45:23|0.47375
10:45:23|0.47375
10:45:24|0.47377
10:45:26|0.47375
10:45:27|0.47373
10:45:27|0.47373
10:45:29|0.47377
10:45:30|0.47377
10:45:30|0.47377
10:45:32|0.47377
10:45:32|0.47377
10:45:34|0.47377
10:45:34|0.47377
10:45:35|0.47377
10:45:36|0.47388
10:45:37|0.47388
10:45:40|0.47377
10:45:42|0.47385
10:45:43|0.47377
10:45:44|0.47386
10:45:45|0.47386
10:45:46|0.47386
10:45:47|0.47377
10:45:48|0.47377
10:45:50|0.47377
10:45:50|0.47369
10:45:52|0.4736
10:45:52|0.47354
10:45:54|0.47354
10:45:55|0.47354
10:45:56|0.47354
10:45:57|0.47353
10:45:58|0.47353
10:45:59|0.47345
10:46:00|0.47345
10:46:01|0.47345
10:46:02|0.47344
10:46:03|0.47344
10:46:04|0.47344
10:46:06|0.47345
10:46:07|0.47345
10:46:08|0.47356
10:46:10|0.47356
10:46:11|0.47353
10:46:11|0.47353
10:46:13|0.47354
10:46:13|0.47354
10:46:14|0.47359
10:46:15|0.47355
10:46:16|0.47355
10:46:19|0.47372
10:46:19|0.47336
10:46:20|0.47336
10:46:21|0.47341
10:46:22|0.47355
10:46:23|0.47355
10:46:24|0.47353
10:46:25|0.47357
10:46:26|0.47357
10:46:27|0.47357
10:46:28|0.47351
10:46:29|0.47349
10:46:30|0.47339
10:46:31|0.47359
10:46:32|0.47359
10:46:33|0.47359
10:46:34|0.47347
10:46:35|0.47347
10:46:36|0.47342
10:46:37|0.47351
10:46:38|0.47351
10:46:39|0.47351
10:46:41|0.47352
10:46:43|0.47352
10:46:44|0.47352
10:46:46|0.47352
10:46:48|0.47352
10:46:49|0.47353
10:46:50|0.47351
10:46:52|0.47352
10:46:53|0.47339
10:46:54|0.4736
10:46:55|0.47368
10:46:56|0.47372
10:46:57|0.47372
10:46:57|0.47382
10:46:59|0.47372
10:47:00|0.47372
10:47:01|0.47372
10:47:01|0.47372
10:47:03|0.47372
10:47:04|0.47372
10:47:05|0.47375
10:47:06|0.47375
10:47:07|0.47368
10:47:08|0.47368
10:47:09|0.47368
10:47:10|0.47366
10:47:11|0.47366
10:47:12|0.47366
10:47:13|0.47348
10:47:14|0.47335
10:47:15|0.47344
10:47:16|0.47335
10:47:17|0.47338
10:47:18|0.47356
10:47:19|0.47356
10:47:20|0.47356
10:47:21|0.47338
10:47:22|0.47338
10:47:23|0.47345
10:47:24|0.47345
10:47:25|0.47342
10:47:26|0.47347
10:47:27|0.47347
10:47:28|0.47352
10:47:29|0.47352
10:47:30|0.47358
10:47:31|0.47368
10:47:32|0.47368
10:47:33|0.47368
10:47:34|0.47364
10:47:35|0.47364
10:47:36|0.47364
10:47:38|0.47356
10:47:38|0.47356
10:47:40|0.47356
10:47:42|0.47356
10:47:43|0.47356
10:47:45|0.47362
10:47:46|0.47362
10:47:47|0.47362
10:47:48|0.47362
10:47:49|0.47362
10:47:50|0.47362
10:47:51|0.47368
10:47:52|0.47368
10:47:53|0.47357
10:47:54|0.47347
10:47:55|0.47343
10:47:56|0.47343
10:47:57|0.47343
10:47:58|0.47353
10:47:59|0.47352
10:48:00|0.47335
10:48:01|0.47339
10:48:02|0.47339
10:48:03|0.47339
10:48:04|0.47338
10:48:05|0.47338
10:48:06|0.47331
10:48:07|0.47331
10:48:08|0.47322
10:48:09|0.47318
10:48:10|0.47318
10:48:11|0.4732
10:48:12|0.47317
10:48:13|0.47315
10:48:14|0.47308
10:48:15|0.47308
10:48:16|0.47308
10:48:17|0.47305
10:48:18|0.47305
10:48:19|0.47301
10:48:20|0.47306
10:48:21|0.47306
10:48:23|0.47306
10:48:23|0.47306
10:48:25|0.473
10:48:25|0.473
10:48:27|0.47337
10:48:28|0.47337
10:48:29|0.47335
10:48:30|0.47342
10:48:31|0.47333
10:48:31|0.47329
10:48:33|0.47329
10:48:34|0.47329
10:48:35|0.47328
10:48:36|0.47328
10:48:37|0.47328
10:48:38|0.47324
10:48:39|0.47339
10:48:40|0.47346
10:48:41|0.4735
10:48:43|0.47343
10:48:45|0.47342
10:48:45|0.47349
10:48:47|0.47345
10:48:48|0.47345
10:48:49|0.47345
10:48:50|0.47345
10:48:51|0.47345
10:48:52|0.47345
10:48:54|0.47343
10:48:55|0.47343
10:48:56|0.47343
10:48:57|0.47343
10:48:58|0.47333
10:48:59|0.47333
10:49:00|0.47333
10:49:01|0.47333
10:49:02|0.47333
10:49:03|0.47333
10:49:04|0.47333
10:49:05|0.47333
10:49:07|0.47325
10:49:07|0.47325
10:49:08|0.47325
10:49:09|0.47333
10:49:11|0.47333
10:49:12|0.47333
10:49:13|0.4734
10:49:14|0.47325
10:49:15|0.47325
10:49:16|0.47313
10:49:17|0.47313
10:49:18|0.47313
10:49:19|0.47313
10:49:20|0.47323
10:49:21|0.47323
10:49:22|0.47323
10:49:23|0.47323
10:49:24|0.47323
10:49:25|0.47313
10:49:26|0.47316
10:49:27|0.47313
10:49:28|0.47306
10:49:29|0.47323
10:49:30|0.47323
10:49:32|0.47323
10:49:32|0.47315
10:49:33|0.47315
10:49:35|0.47316
10:49:35|0.47314
10:49:36|0.47313
10:49:37|0.47313
10:49:39|0.47318
10:49:40|0.47335
10:49:40|0.47335
10:49:41|0.47339
10:49:44|0.47345
10:49:45|0.47339
10:49:46|0.47339
10:49:47|0.47347
10:49:48|0.47336
10:49:49|0.47336
10:49:50|0.47336
10:49:51|0.47336
10:49:53|0.47336
10:49:54|0.47336
10:49:55|0.47315
10:49:56|0.47315
10:49:57|0.47313
10:49:58|0.47313
10:49:59|0.47313
10:50:00|0.47313
10:50:01|0.473
10:50:02|0.47284
10:50:03|0.47284
10:50:04|0.47281
10:50:05|0.47281
10:50:06|0.47273
10:50:07|0.47277
10:50:08|0.47272
10:50:09|0.47284
10:50:10|0.47298
10:50:11|0.47283
10:50:12|0.47298
10:50:13|0.47294
10:50:14|0.47277
10:50:16|0.47311
10:50:17|0.47307
10:50:17|0.47295
10:50:19|0.47295
10:50:20|0.47295
10:50:20|0.47295
10:50:22|0.47295
10:50:22|0.47295
10:50:23|0.47295
10:50:25|0.47292
10:50:26|0.47276
10:50:27|0.47276
10:50:28|0.4729
10:50:29|0.4729
10:50:30|0.4729
10:50:31|0.47294
10:50:32|0.47294
10:50:33|0.47291
10:50:34|0.47291
10:50:35|0.47296
10:50:36|0.47301
10:50:36|0.47295
10:50:38|0.47295
10:50:39|0.47302
10:50:40|0.47303
10:50:41|0.47308
10:50:42|0.47303
10:50:43|0.4732
10:50:45|0.47319
10:50:46|0.47319
10:50:46|0.47319
10:50:49|0.47345
10:50:49|0.47325
10:50:50|0.4733
10:50:51|0.4733
10:50:53|0.47335
10:50:54|0.47335
10:50:55|0.47337
10:50:56|0.47337
10:50:57|0.47337
10:50:58|0.47337
10:50:59|0.47337
10:51:00|0.47325
10:51:01|0.47325
10:51:02|0.47325
10:51:04|0.47326
10:51:05|0.47326
10:51:06|0.47322
10:51:07|0.47301
10:51:07|0.47301
10:51:09|0.47305
10:51:10|0.47305
10:51:10|0.47305
10:51:12|0.47305
10:51:13|0.47305
10:51:14|0.47305
10:51:16|0.47305
10:51:17|0.47288
10:51:18|0.47288
10:51:19|0.47288
10:51:20|0.47288
10:51:21|0.47288
10:51:22|0.47288
10:51:23|0.4729
10:51:24|0.47291
10:51:25|0.47291
10:51:25|0.47291
10:51:27|0.47291
10:51:28|0.47291
10:51:28|0.47291
10:51:30|0.47291
10:51:31|0.47291
10:51:32|0.47291
10:51:33|0.47291
10:51:34|0.47291
10:51:34|0.4729
10:51:36|0.47289
10:51:36|0.47289
10:51:37|0.4729
10:51:39|0.4729
10:51:40|0.4729
10:51:40|0.4729
10:51:42|0.4729
10:51:43|0.4729
10:51:44|0.4729
10:51:46|0.47289
10:51:48|0.47287
10:51:48|0.47287
10:51:50|0.47287
10:51:51|0.47279
10:51:52|0.47279
10:51:53|0.4728
10:51:53|0.47284
10:51:55|0.47281
10:51:55|0.47279
10:51:56|0.47271
10:51:58|0.47272
10:51:58|0.47269
10:51:59|0.47271
10:52:00|0.47271
10:52:01|0.47271
10:52:03|0.47275
10:52:04|0.47275
10:52:05|0.47273
10:52:07|0.47273
10:52:09|0.47273
10:52:09|0.47273
10:52:10|0.47273
10:52:11|0.47273
10:52:12|0.47274
10:52:14|0.47285
10:52:14|0.47298
10:52:15|0.47298
10:52:16|0.47306
10:52:18|0.47307
10:52:18|0.47307
10:52:19|0.47307
10:52:22|0.47307
10:52:22|0.47307
10:52:23|0.47306
10:52:24|0.47292
10:52:25|0.47304
10:52:26|0.47304
10:52:27|0.47304
10:52:28|0.47301
10:52:29|0.47301
10:52:30|0.47293
10:52:31|0.47296
10:52:32|0.47297
10:52:33|0.47297
10:52:34|0.47297
10:52:35|0.4729
10:52:36|0.4729
10:52:37|0.47284
10:52:38|0.47284
10:52:39|0.47284
10:52:40|0.47284
10:52:41|0.47284
10:52:42|0.47282
10:52:43|0.47288
10:52:44|0.47277
10:52:46|0.47277
10:52:48|0.47281
10:52:50|0.47281
10:52:51|0.47281
10:52:51|0.47281
10:52:54|0.47281
10:52:55|0.47291
10:52:55|0.47276
10:52:56|0.47276
10:52:57|0.47276
10:52:58|0.47276
10:52:59|0.47276
10:53:01|0.47276
10:53:01|0.47276
10:53:02|0.47276
10:53:04|0.47273
10:53:05|0.47282
10:53:05|0.47282
10:53:06|0.47281
10:53:08|0.47281
10:53:10|0.47261
10:53:10|0.47258
10:53:11|0.47258
10:53:12|0.47258
10:53:13|0.47253
10:53:14|0.47253
10:53:15|0.47253
10:53:16|0.4724
10:53:18|0.4724
10:53:18|0.47244
10:53:19|0.47244
10:53:21|0.47244
10:53:21|0.47243
10:53:22|0.47241
10:53:23|0.47241
10:53:24|0.47241
10:53:25|0.47256
10:53:26|0.47256
10:53:27|0.47251
10:53:28|0.47242
10:53:29|0.47242
10:53:30|0.47242
10:53:31|0.47242
10:53:33|0.47244
10:53:34|0.47244
10:53:35|0.47244
10:53:36|0.47244
10:53:37|0.47244
10:53:38|0.47244
10:53:39|0.47242
10:53:40|0.47242
10:53:41|0.47242
10:53:42|0.47235
10:53:43|0.47242
10:53:44|0.4725
10:53:45|0.47247
10:53:46|0.47247
10:53:48|0.47244
10:53:50|0.47244
10:53:50|0.47244
10:53:52|0.47244
10:53:54|0.47244
10:53:54|0.47244
10:53:55|0.47244
10:53:57|0.47229
10:53:57|0.47222
10:53:58|0.47236
10:53:59|0.47235
10:54:01|0.47235
10:54:01|0.47244
10:54:03|0.47244
10:54:04|0.47236
10:54:05|0.47236
10:54:05|0.47236
10:54:07|0.47236
10:54:08|0.47231
10:54:09|0.47228
10:54:10|0.47228
10:54:11|0.47228
10:54:12|0.47224
10:54:13|0.47221
10:54:14|0.47221
10:54:15|0.47221
10:54:16|0.47217
10:54:17|0.47217
10:54:18|0.47217
10:54:19|0.47217
10:54:20|0.47217
10:54:21|0.47218
10:54:22|0.47218
10:54:23|0.4723
10:54:24|0.47231
10:54:25|0.47231
10:54:26|0.47235
10:54:27|0.47235
10:54:28|0.47236
10:54:29|0.47237
10:54:30|0.47264
10:54:31|0.47265
10:54:32|0.47266
10:54:33|0.47259
10:54:34|0.47263
10:54:35|0.47263
10:54:36|0.47261
10:54:37|0.47261
10:54:38|0.47261
10:54:39|0.47261
10:54:40|0.47261
10:54:41|0.47261
10:54:42|0.47261
10:54:43|0.47261
10:54:44|0.47261
10:54:45|0.47252
10:54:46|0.47252
10:54:47|0.47252
10:54:49|0.4725
10:54:51|0.47259
10:54:51|0.47259
10:54:53|0.47259
10:54:54|0.47259
10:54:55|0.47259
10:54:56|0.47264
10:54:56|0.47264
10:54:59|0.47264
10:54:59|0.47251
10:55:00|0.47251
10:55:02|0.47257
10:55:04|0.47229
10:55:05|0.47241
10:55:06|0.47241
10:55:08|0.47241
10:55:08|0.47228
10:55:10|0.47228
10:55:11|0.4722
10:55:11|0.47222
10:55:13|0.47219
10:55:14|0.47231
10:55:15|0.47221
10:55:16|0.47218
10:55:16|0.4721
10:55:18|0.47215
10:55:19|0.47221
10:55:20|0.47221
10:55:21|0.4721
10:55:22|0.4721
10:55:23|0.4721
10:55:24|0.47209
10:55:25|0.4721
10:55:26|0.4721
10:55:28|0.4721
10:55:28|0.4721
10:55:29|0.4721
10:55:31|0.47201
10:55:33|0.47214
10:55:34|0.47214
10:55:35|0.47214
10:55:35|0.47206
10:55:36|0.47206
10:55:37|0.47206
10:55:38|0.47206
10:55:40|0.47206
10:55:41|0.47206
10:55:41|0.47206
10:55:43|0.47206
10:55:43|0.47206
10:55:44|0.47202
10:55:45|0.47202
10:55:46|0.47203
10:55:47|0.47214
10:55:48|0.47203
10:55:49|0.47213
10:55:51|0.47213
10:55:53|0.47213
10:55:54|0.47214
10:55:56|0.47214
10:55:57|0.47214
10:55:58|0.47203
10:55:58|0.47203
10:56:00|0.47203
10:56:01|0.47222
10:56:02|0.47231
10:56:03|0.47232
10:56:03|0.47225
10:56:06|0.47232
10:56:06|0.47231
10:56:08|0.47231
10:56:08|0.47231
10:56:09|0.47231
10:56:10|0.47231
10:56:11|0.47231
10:56:12|0.47231
10:56:14|0.47231
10:56:14|0.47231
10:56:16|0.47212
10:56:17|0.47227
10:56:18|0.47227
10:56:19|0.47227
10:56:20|0.47227
10:56:21|0.47227
10:56:22|0.47227
10:56:23|0.47224
10:56:24|0.47225
10:56:25|0.47225
10:56:26|0.47225
10:56:27|0.47225
10:56:28|0.47225
10:56:29|0.47225
10:56:30|0.47225
10:56:31|0.47225
10:56:32|0.47219
10:56:33|0.47217
10:56:34|0.4721
10:56:35|0.4721
10:56:36|0.47216
10:56:37|0.47215
10:56:38|0.47215
10:56:39|0.47215
10:56:40|0.47215
10:56:41|0.47215
10:56:42|0.4721
10:56:43|0.4721
10:56:44|0.4721
10:56:45|0.4721
10:56:46|0.4721
10:56:47|0.47197
10:56:48|0.47199
10:56:49|0.4717
10:56:51|0.47165
10:56:52|0.47158
10:56:54|0.47157
10:56:55|0.47157
10:56:57|0.47119
10:56:57|0.47115
10:56:59|0.4709
10:57:00|0.47099
10:57:02|0.47135
10:57:03|0.47121
10:57:04|0.47129
10:57:05|0.47114
10:57:06|0.47113
10:57:07|0.47141
10:57:08|0.47123
10:57:09|0.47119
10:57:10|0.47096
10:57:11|0.47084
10:57:12|0.4709
10:57:13|0.47095
10:57:14|0.47091
10:57:15|0.47091
10:57:16|0.4707
10:57:17|0.4707
10:57:18|0.4707
10:57:20|0.47081
10:57:20|0.47087
10:57:22|0.47087
10:57:23|0.47077
10:57:24|0.47067
10:57:25|0.47083
10:57:26|0.47066
10:57:28|0.47066
10:57:29|0.47065
10:57:29|0.47065
10:57:30|0.47062
10:57:32|0.47059
10:57:33|0.47062
10:57:35|0.47059
10:57:35|0.47051
10:57:36|0.47059
10:57:37|0.47066
10:57:38|0.47066
10:57:39|0.47066
10:57:40|0.47068
10:57:41|0.47068
10:57:42|0.47068
10:57:43|0.47062
10:57:44|0.47062
10:57:45|0.47062
10:57:46|0.47064
10:57:47|0.47064
10:57:48|0.47064
10:57:49|0.47064
10:57:51|0.47087
10:57:53|0.47078
10:57:54|0.47078
10:57:55|0.47077
10:57:57|0.47049
10:57:58|0.47052
10:57:59|0.47052
10:58:00|0.4704
10:58:01|0.47035
10:58:02|0.47013
10:58:04|0.47022
10:58:05|0.47022
10:58:05|0.47017
10:58:06|0.47007
10:58:08|0.46999
10:58:09|0.46984
10:58:10|0.46984
10:58:11|0.46984
10:58:12|0.4698
10:58:13|0.46972
10:58:14|0.46973
10:58:15|0.46974
10:58:16|0.46966
10:58:16|0.46966
10:58:18|0.46964
10:58:19|0.46972
10:58:20|0.46975
10:58:21|0.47007
10:58:22|0.47007
10:58:24|0.47004
10:58:25|0.46972
10:58:25|0.46988
10:58:26|0.4699
10:58:27|0.47004
10:58:28|0.47007
10:58:29|0.47012
10:58:30|0.46998
10:58:32|0.46998
10:58:33|0.46976
10:58:33|0.46968
10:58:35|0.46968
10:58:36|0.4697
10:58:37|0.46981
10:58:38|0.46968
10:58:39|0.46962
10:58:40|0.46966
10:58:41|0.46963
10:58:42|0.46934
10:58:43|0.46917
10:58:44|0.4691
10:58:45|0.4688
10:58:46|0.46891
10:58:47|0.46906
10:58:48|0.46919
10:58:49|0.46898
10:58:50|0.46902
10:58:50|0.46899
10:58:53|0.46919
10:58:55|0.469
10:58:55|0.46907
10:58:57|0.46924
10:58:59|0.46899
10:59:00|0.46899
10:59:01|0.46879
10:59:03|0.46909
10:59:04|0.46881
10:59:04|0.46899
10:59:06|0.46919
10:59:07|0.46915
10:59:07|0.46914
10:59:08|0.46916
10:59:10|0.46933
10:59:10|0.46944
10:59:12|0.46977
10:59:13|0.47
10:59:14|0.46984
10:59:15|0.4698
10:59:16|0.46973
10:59:17|0.46977
10:59:18|0.46977
10:59:19|0.46977
10:59:19|0.4698
10:59:21|0.46992
10:59:22|0.46992
10:59:22|0.46961
10:59:24|0.46961
10:59:25|0.46966
10:59:26|0.46966
10:59:27|0.46966
10:59:28|0.46967
10:59:29|0.46973
10:59:30|0.46973
10:59:31|0.4696
10:59:32|0.46964
10:59:33|0.46964
10:59:34|0.46964
10:59:35|0.46964
10:59:36|0.46954
10:59:37|0.46967
10:59:38|0.4698
10:59:39|0.46969
10:59:40|0.46985
10:59:41|0.46985
10:59:42|0.46985
10:59:43|0.46995
10:59:44|0.46998
10:59:45|0.46997
10:59:46|0.47003
10:59:47|0.47003
10:59:48|0.47003
10:59:49|0.47
10:59:50|0.46975
10:59:51|0.46973
10:59:53|0.46973
10:59:55|0.46969
10:59:57|0.46984
10:59:58|0.47
10:59:59|0.47
11:00:00|0.46997
11:00:01|0.46997
11:00:02|0.46994
11:00:04|0.46999
11:00:04|0.46999
11:00:05|0.47
11:00:06|0.46994
11:00:07|0.46994
11:00:08|0.46994
11:00:09|0.46981
11:00:10|0.46979
11:00:11|0.46984
11:00:12|0.46984
11:00:13|0.46984
11:00:14|0.46991
11:00:15|0.46976
11:00:16|0.46976
11:00:17|0.46976
11:00:18|0.46976
11:00:19|0.46983
11:00:20|0.46983
11:00:21|0.46977
11:00:22|0.46983
11:00:23|0.46976
11:00:24|0.46987
11:00:25|0.46987
11:00:26|0.46984
11:00:27|0.46976
11:00:28|0.4696
11:00:29|0.4696
11:00:31|0.46968
11:00:31|0.46968
11:00:33|0.46968
11:00:33|0.4697
11:00:34|0.4697
11:00:35|0.4697
11:00:36|0.4697
11:00:37|0.4697
11:00:38|0.4697
11:00:39|0.4697
11:00:40|0.4697
11:00:41|0.46942
11:00:42|0.46942
11:00:43|0.46949
11:00:44|0.46946
11:00:45|0.46958
11:00:46|0.46964
11:00:47|0.46964
11:00:49|0.46949
11:00:49|0.4694
11:00:50|0.46948
11:00:51|0.46959
11:00:52|0.46991
11:00:54|0.46978
11:00:56|0.46973
11:00:57|0.46977
11:00:57|0.46977
11:01:00|0.46995
11:01:01|0.46999
11:01:01|0.46994
11:01:02|0.46969
11:01:03|0.4698
11:01:05|0.4698
11:01:06|0.46987
11:01:06|0.46987
11:01:08|0.46986
11:01:09|0.46986
11:01:09|0.46991
11:01:10|0.46987
11:01:11|0.46987
11:01:13|0.47017
11:01:14|0.46994
11:01:15|0.47021
11:01:16|0.47045
11:01:16|0.47056
11:01:17|0.47035
11:01:19|0.47035
11:01:20|0.47039
11:01:20|0.47039
11:01:21|0.47041
11:01:22|0.47054
11:01:23|0.47054
11:01:26|0.47031
11:01:26|0.47016
11:01:28|0.47059
11:01:29|0.4707
11:01:30|0.47089
11:01:31|0.47089
11:01:32|0.47085
11:01:33|0.47091
11:01:34|0.47074
11:01:35|0.47075
11:01:36|0.47105
11:01:37|0.47105
11:01:38|0.47113
11:01:39|0.47118
11:01:40|0.4711
11:01:41|0.4711
11:01:42|0.47099
11:01:43|0.47114
11:01:44|0.47098
11:01:45|0.47085
11:01:46|0.4709
11:01:47|0.47083
11:01:48|0.47083
11:01:49|0.47083
11:01:50|0.47079
11:01:51|0.47083
11:01:52|0.47085
11:01:53|0.47085
11:01:54|0.47083
11:01:55|0.47083
11:01:56|0.47093
11:01:58|0.47086
11:01:59|0.47084
11:02:00|0.47075
11:02:01|0.47075
11:02:03|0.47097
11:02:04|0.47098
11:02:04|0.47098
11:02:05|0.47102
11:02:07|0.47102
11:02:08|0.47102
11:02:09|0.4709
11:02:09|0.4709
11:02:11|0.47105
11:02:12|0.47119
11:02:12|0.47119
11:02:13|0.47102
11:02:15|0.47095
11:02:15|0.471
11:02:16|0.471
11:02:17|0.47089
11:02:19|0.47089
11:02:21|0.47095
11:02:21|0.47077
11:02:22|0.47077
11:02:23|0.4708
11:02:24|0.4708
11:02:25|0.47075
11:02:26|0.47082
11:02:27|0.47082
11:02:28|0.47063
11:02:29|0.47074
11:02:30|0.47074
11:02:32|0.47061
11:02:32|0.47061
11:02:33|0.4706
11:02:34|0.47066
11:02:35|0.47066
11:02:36|0.47066
11:02:37|0.47063
11:02:38|0.47052
11:02:39|0.47052
11:02:40|0.47055
11:02:41|0.47062
11:02:42|0.4709
11:02:43|0.4709
11:02:44|0.47097
11:02:45|0.47095
11:02:46|0.47097
11:02:47|0.47078
11:02:48|0.47078
11:02:49|0.47078
11:02:50|0.47092
11:02:51|0.47092
11:02:52|0.47078
11:02:53|0.47084
11:02:54|0.47117
11:02:56|0.47127
11:02:58|0.47123
11:02:59|0.47123
11:03:01|0.47111
11:03:02|0.47111
11:03:03|0.47111
11:03:03|0.47111
11:03:04|0.47114
11:03:06|0.47116
11:03:06|0.47116
11:03:07|0.47147
11:03:09|0.47147
11:03:09|0.47147
11:03:11|0.47147
11:03:12|0.47146
11:03:12|0.47146
11:03:14|0.47139
11:03:15|0.47139
11:03:15|0.47094
11:03:17|0.47109
11:03:18|0.47122
11:03:18|0.47117
11:03:19|0.47117
11:03:21|0.47118
11:03:22|0.47118
11:03:23|0.47118
11:03:24|0.47118
11:03:25|0.47117
11:03:26|0.47117
11:03:27|0.47121
11:03:28|0.47119
11:03:29|0.47119
11:03:30|0.47118
11:03:31|0.4712
11:03:32|0.4712
11:03:33|0.4712
11:03:34|0.4712
11:03:35|0.4712
11:03:36|0.47114
11:03:37|0.47113
11:03:38|0.471
11:03:39|0.4709
11:03:40|0.4709
11:03:41|0.4709
11:03:42|0.4709
11:03:44|0.4709
11:03:44|0.4709
11:03:45|0.47096
11:03:46|0.47099
11:03:47|0.47099
11:03:48|0.47099
11:03:49|0.47103
11:03:50|0.47103
11:03:51|0.47103
11:03:52|0.47103
11:03:53|0.47103
11:03:54|0.47103
11:03:55|0.47103
11:03:57|0.47103
11:03:59|0.47103
11:04:00|0.47109
11:04:00|0.47109
11:04:02|0.47109
11:04:03|0.47109
11:04:04|0.47109
11:04:06|0.47099
11:04:06|0.47099
11:04:09|0.471
11:04:09|0.47099
11:04:10|0.47091
11:04:12|0.47099
11:04:13|0.47099
11:04:13|0.47099
11:04:15|0.47089
11:04:15|0.47089
11:04:16|0.47074
11:04:17|0.47074
11:04:19|0.47074
11:04:20|0.47065
11:04:20|0.47069
11:04:22|0.47055
11:04:22|0.47055
11:04:23|0.47054
11:04:24|0.47059
11:04:26|0.47071
11:04:27|0.4707
11:04:27|0.4707
11:04:28|0.4707
11:04:30|0.4707
11:04:31|0.4707
11:04:31|0.47061
11:04:32|0.47064
11:04:33|0.47064
11:04:35|0.47064
11:04:36|0.47064
11:04:36|0.47086
11:04:38|0.47085
11:04:38|0.47088
11:04:39|0.4708
11:04:40|0.47081
11:04:41|0.47086
11:04:43|0.47081
11:04:43|0.47081
11:04:44|0.47078
11:04:45|0.47078
11:04:46|0.47078
11:04:47|0.47076
11:04:48|0.47076
11:04:49|0.47076
11:04:50|0.4707
11:04:52|0.4707
11:04:53|0.47061
11:04:53|0.47057
11:04:55|0.47052
11:04:56|0.47052
11:04:56|0.47052
11:04:59|0.47052
11:05:00|0.4706
11:05:01|0.4707
11:05:03|0.47052
11:05:04|0.47043
11:05:05|0.47045
11:05:06|0.47045
11:05:07|0.47045
11:05:08|0.47045
11:05:09|0.47055
11:05:10|0.47055
11:05:11|0.47055
11:05:11|0.47055
11:05:13|0.47042
11:05:14|0.47042
11:05:15|0.47041
11:05:16|0.47039
11:05:17|0.47039
11:05:18|0.47045
11:05:19|0.47045
11:05:20|0.47027
11:05:20|0.47038
11:05:22|0.47038
11:05:22|0.47015
11:05:24|0.47034
11:05:25|0.47016
11:05:26|0.47036
11:05:26|0.47031
11:05:28|0.47023
11:05:29|0.47024
11:05:30|0.47031
11:05:31|0.47031
11:05:32|0.47037
11:05:32|0.47037
11:05:34|0.47037
11:05:34|0.47037
11:05:35|0.47021
11:05:37|0.47042
11:05:38|0.47042
11:05:39|0.47044
11:05:40|0.47044
11:05:41|0.47055
11:05:42|0.47055
11:05:43|0.47055
11:05:44|0.47055
11:05:45|0.47055
11:05:46|0.47054
11:05:47|0.47054
11:05:48|0.47054
11:05:49|0.47054
11:05:50|0.47046
11:05:52|0.47087
11:05:52|0.47087
11:05:53|0.47087
11:05:54|0.47054
11:05:55|0.47054
11:05:56|0.47051
11:05:57|0.47066
11:05:59|0.47066
11:06:01|0.47066
11:06:02|0.47066
11:06:03|0.47066
11:06:05|0.47066
11:06:06|0.47065
11:06:07|0.47065
11:06:07|0.47066
11:06:09|0.47066
11:06:11|0.47066
11:06:11|0.47065
11:06:13|0.4706
11:06:13|0.4706
11:06:14|0.4706
11:06:15|0.4706
11:06:16|0.47053
11:06:17|0.47065
11:06:18|0.47065
11:06:19|0.47065
11:06:20|0.47065
11:06:21|0.47086
11:06:22|0.47086
11:06:23|0.47086
11:06:24|0.47086
11:06:25|0.47088
11:06:26|0.47083
11:06:27|0.47094
11:06:28|0.47097
11:06:29|0.47099
11:06:30|0.47072
11:06:31|0.4709
11:06:32|0.4709
11:06:33|0.47079
11:06:35|0.47061
11:06:35|0.47083
11:06:36|0.47083
11:06:37|0.47083
11:06:39|0.47078
11:06:39|0.47079
11:06:40|0.47079
11:06:41|0.47079
11:06:42|0.47084
11:06:43|0.47084
11:06:44|0.47084
11:06:45|0.47084
11:06:46|0.47084
11:06:47|0.47084
11:06:48|0.47081
11:06:49|0.47067
11:06:50|0.47067
11:06:51|0.47084
11:06:52|0.47085
11:06:53|0.47085
11:06:54|0.47085
11:06:55|0.47095
11:06:56|0.47095
11:06:57|0.47089
11:06:58|0.4709
11:07:00|0.4709
11:07:02|0.47081
11:07:03|0.47081
11:07:04|0.47088
11:07:05|0.471
11:07:06|0.47096
11:07:07|0.47096
11:07:08|0.471
11:07:09|0.471
11:07:11|0.47092
11:07:12|0.47094
11:07:13|0.47098
11:07:14|0.47097
11:07:15|0.47097
11:07:16|0.47097
11:07:16|0.47088
11:07:18|0.47088
11:07:19|0.47088
11:07:20|0.47096
11:07:21|0.47099
11:07:22|0.47099
11:07:22|0.47092
11:07:24|0.47092
11:07:25|0.47101
11:07:26|0.47103
11:07:27|0.47103
11:07:28|0.47103
11:07:29|0.47103
11:07:29|0.47103
11:07:31|0.47116
11:07:32|0.47109
11:07:33|0.47105
11:07:34|0.47105
11:07:35|0.47101
11:07:36|0.47101
11:07:37|0.47101
11:07:38|0.47125
11:07:39|0.47126
11:07:40|0.47126
11:07:41|0.47126
11:07:42|0.47092
11:07:43|0.47083
11:07:44|0.47083
11:07:45|0.47106
11:07:46|0.47106
11:07:47|0.47106
11:07:47|0.47102
11:07:49|0.47102
11:07:50|0.47102
11:07:51|0.47102
11:07:52|0.47114
11:07:53|0.47114
11:07:54|0.47119
11:07:55|0.47119
11:07:56|0.47119
11:07:57|0.47102
11:07:58|0.47125
11:07:59|0.47125
11:08:00|0.47125
11:08:01|0.47126
11:08:02|0.47116
11:08:03|0.47102
11:08:04|0.47102
11:08:06|0.47111
11:08:08|0.47104
11:08:09|0.47108
11:08:10|0.47108
11:08:10|0.47101
11:08:12|0.47103
11:08:13|0.47103
11:08:13|0.47084
11:08:15|0.47084
11:08:16|0.47077
11:08:17|0.47063
11:08:18|0.47076
11:08:19|0.47074
11:08:20|0.47062
11:08:21|0.47062
11:08:22|0.47062
11:08:23|0.47073
11:08:24|0.47073
11:08:25|0.47073
11:08:25|0.47073
11:08:27|0.47063
11:08:29|0.47072
11:08:29|0.47064
11:08:30|0.47072
11:08:32|0.47072
11:08:33|0.47072
11:08:34|0.47072
11:08:34|0.47072
11:08:35|0.47072
11:08:36|0.47072
11:08:37|0.47071
11:08:38|0.4708
11:08:40|0.47082
11:08:40|0.47082
11:08:41|0.47076
11:08:42|0.4708
11:08:44|0.47081
11:08:45|0.47081
11:08:45|0.47082
11:08:46|0.47082
11:08:47|0.47082
11:08:48|0.47082
11:08:49|0.47082
11:08:51|0.47082
11:08:51|0.47082
11:08:53|0.47082
11:08:54|0.47084
11:08:54|0.47084
11:08:55|0.47095
11:08:57|0.47095
11:08:57|0.47095
11:08:58|0.47095
11:08:59|0.47095
11:09:00|0.47089
11:09:03|0.47088
11:09:03|0.47088
11:09:05|0.4712
11:09:06|0.4712
11:09:07|0.4712
11:09:08|0.47082
11:09:09|0.47082
11:09:10|0.47082
11:09:11|0.47082
11:09:12|0.47082
11:09:13|0.47082
11:09:14|0.47082
11:09:14|0.4708
11:09:16|0.47084
11:09:16|0.47065
11:09:17|0.47065
11:09:18|0.47085
11:09:20|0.47085
11:09:20|0.47085
11:09:22|0.47071
11:09:23|0.47071
11:09:23|0.47071
11:09:24|0.47071
11:09:26|0.47075
11:09:26|0.47075
11:09:28|0.47075
11:09:29|0.47075
11:09:29|0.47075
11:09:31|0.47075
11:09:31|0.47075
11:09:33|0.47061
11:09:34|0.47057
11:09:35|0.47032
11:09:36|0.4704
11:09:36|0.4704
11:09:37|0.47032
11:09:38|0.4704
11:09:39|0.4704
11:09:40|0.4704
11:09:42|0.47048
11:09:42|0.47048
11:09:43|0.47048
11:09:45|0.4706
11:09:45|0.47062
11:09:47|0.47062
11:09:48|0.47062
11:09:49|0.47083
11:09:49|0.47083
11:09:51|0.47083
11:09:51|0.47083
11:09:53|0.47083
11:09:53|0.47083
11:09:54|0.47087
11:09:55|0.47087
11:09:56|0.47088
11:09:58|0.47088
11:09:58|0.47107
11:10:00|0.47108
11:10:00|0.47094
11:10:01|0.47108
11:10:04|0.47108
11:10:06|0.47095
11:10:08|0.47095
11:10:09|0.47091
11:10:10|0.47109
11:10:11|0.47109
11:10:13|0.47095
11:10:14|0.47111
11:10:14|0.47111
11:10:15|0.47109
11:10:16|0.47095
11:10:17|0.47085
11:10:18|0.47101
11:10:20|0.47099
11:10:21|0.47092
11:10:22|0.47085
11:10:23|0.47085
11:10:24|0.47089
11:10:25|0.47089
11:10:26|0.47096
11:10:27|0.47096
11:10:28|0.47098
11:10:29|0.47085
11:10:30|0.47083
11:10:32|0.47083
11:10:33|0.47063
11:10:34|0.47063
11:10:35|0.47063
11:10:36|0.47053
11:10:36|0.47053
11:10:38|0.47063
11:10:38|0.47079
11:10:39|0.47066
11:10:41|0.47068
11:10:41|0.47064
11:10:42|0.47049
11:10:43|0.47051
11:10:45|0.47051
11:10:45|0.47051
11:10:46|0.47051
11:10:48|0.47051
11:10:48|0.47049
11:10:50|0.47049
11:10:50|0.47051
11:10:51|0.47051
11:10:52|0.47051
11:10:53|0.47051
11:10:54|0.47051
11:10:55|0.47073
11:10:56|0.47073
11:10:57|0.47073
11:10:58|0.47073
11:10:59|0.47073
11:11:02|0.47043
11:11:02|0.47038
11:11:04|0.47038
11:11:05|0.47047
11:11:06|0.47053
11:11:07|0.47053
11:11:09|0.47053
11:11:10|0.47038
11:11:12|0.47075
11:11:14|0.47075
11:11:15|0.47075
11:11:16|0.47075
11:11:16|0.47068
11:11:17|0.47068
11:11:18|0.47068
11:11:20|0.47068
11:11:20|0.4709
11:11:22|0.4709
11:11:23|0.47086
11:11:24|0.47097
11:11:25|0.47097
11:11:26|0.47097
11:11:27|0.47099
11:11:28|0.47099
11:11:29|0.47099
11:11:30|0.47099
11:11:30|0.47099
11:11:31|0.471
11:11:33|0.47102
11:11:33|0.47108
11:11:35|0.47099
11:11:36|0.47099
11:11:37|0.47099
11:11:38|0.47099
11:11:39|0.47099
11:11:40|0.47111
11:11:40|0.47102
11:11:42|0.47102
11:11:43|0.47102
11:11:44|0.47099
11:11:45|0.47088
11:11:46|0.47111
11:11:48|0.47108
11:11:48|0.47108
11:11:49|0.47108
11:11:50|0.47112
11:11:52|0.47112
11:11:52|0.47112
11:11:53|0.47108
11:11:55|0.47108
11:11:56|0.47108
11:11:57|0.47108
11:11:58|0.47108
11:11:59|0.47108
11:12:00|0.47086
11:12:01|0.47096
11:12:02|0.47102
11:12:03|0.47102
11:12:03|0.47102
11:12:06|0.47102
11:12:08|0.47112
11:12:08|0.47112
11:12:09|0.47105
11:12:11|0.47101
11:12:12|0.47101
11:12:12|0.47101
11:12:13|0.47112
11:12:15|0.47101
11:12:15|0.47101
11:12:16|0.47101
11:12:17|0.47106
11:12:18|0.47117
11:12:19|0.47117
11:12:20|0.47117
11:12:21|0.47116
11:12:23|0.47107
11:12:25|0.47117
11:12:26|0.47117
11:12:27|0.47115
11:12:28|0.4712
11:12:29|0.4712
11:12:30|0.47118
11:12:30|0.47098
11:12:31|0.47098
11:12:32|0.47087
11:12:34|0.47087
11:12:35|0.47097
11:12:36|0.47097
11:12:37|0.47097
11:12:37|0.47093
11:12:39|0.47093
11:12:39|0.47093
11:12:41|0.47093
11:12:42|0.47099
11:12:43|0.47086
11:12:44|0.4708
11:12:45|0.4708
11:12:46|0.4708
11:12:47|0.47087
11:12:48|0.47086
11:12:49|0.47086
11:12:50|0.47086
11:12:51|0.47086
11:12:52|0.47086
11:12:53|0.47086
11:12:54|0.47086
11:12:55|0.4708
11:12:56|0.47086
11:12:57|0.47086
11:12:58|0.4708
11:12:59|0.4708
11:13:00|0.47081
11:13:01|0.47081
11:13:02|0.47081
11:13:03|0.47081
11:13:04|0.47081
11:13:05|0.47081
11:13:07|0.47081
11:13:08|0.47079
11:13:10|0.47079
11:13:12|0.47065
11:13:13|0.47064
11:13:14|0.47063
11:13:15|0.47061
11:13:16|0.47062
11:13:17|0.47072
11:13:18|0.47072
11:13:19|0.47072
11:13:20|0.47069
11:13:21|0.47069
11:13:23|0.47086
11:13:24|0.47086
11:13:25|0.47089
11:13:26|0.47075
11:13:27|0.47077
11:13:28|0.47077
11:13:29|0.47077
11:13:30|0.47088
11:13:31|0.47076
11:13:32|0.47076
11:13:34|0.47082
11:13:35|0.47082
11:13:36|0.47082
11:13:37|0.47076
11:13:38|0.47076
11:13:38|0.47094
11:13:39|0.47083
11:13:41|0.47083
11:13:42|0.47092
11:13:43|0.47092
11:13:44|0.47092
11:13:45|0.47097
11:13:46|0.47097
11:13:47|0.47097
11:13:47|0.47097
11:13:49|0.47097
11:13:50|0.47097
11:13:51|0.47097
11:13:53|0.47097
11:13:53|0.47097
11:13:54|0.47097
11:13:55|0.47097
11:13:57|0.4711
11:13:57|0.4712
11:13:58|0.47131
11:14:00|0.47141
11:14:01|0.47112
11:14:01|0.47112
11:14:04|0.47112
11:14:05|0.47112
11:14:06|0.47112
11:14:07|0.47112
11:14:09|0.47123
11:14:10|0.47123
11:14:11|0.47122
11:14:12|0.47122
11:14:13|0.47122
11:14:14|0.47122
11:14:15|0.47122
11:14:16|0.47111
11:14:17|0.47102
11:14:18|0.47088
11:14:19|0.47088
11:14:20|0.47088
11:14:21|0.47088
11:14:22|0.47103
11:14:23|0.47103
11:14:24|0.47097
11:14:25|0.47097
11:14:26|0.47097
11:14:27|0.47097
11:14:28|0.47097
11:14:29|0.47097
11:14:30|0.47097
11:14:31|0.4709
11:14:32|0.4709
11:14:33|0.4709
11:14:34|0.4709
11:14:35|0.4709
11:14:36|0.4709
11:14:37|0.4711
11:14:38|0.47098
11:14:39|0.4711
11:14:40|0.47098
11:14:41|0.47098
11:14:42|0.47098
11:14:43|0.47098
11:14:44|0.47098
11:14:45|0.47098
11:14:46|0.47098
11:14:47|0.47114
11:14:48|0.47106
11:14:49|0.47106
11:14:50|0.47106
11:14:51|0.47106
11:14:52|0.47106
11:14:53|0.47106
11:14:54|0.47111
11:14:55|0.47111
11:14:56|0.47104
11:14:57|0.47113
11:14:58|0.47081
11:14:59|0.47068
11:15:00|0.47077
11:15:01|0.47065
11:15:03|0.47075
11:15:04|0.47075
11:15:05|0.47075
11:15:06|0.47066
11:15:07|0.47066
11:15:09|0.4708
11:15:11|0.4708
11:15:11|0.4708
11:15:14|0.4708
11:15:15|0.4708
11:15:15|0.47067
11:15:17|0.47061
11:15:18|0.47078
11:15:19|0.47102
11:15:20|0.47116
11:15:21|0.47116
11:15:22|0.47103
11:15:23|0.47141
11:15:24|0.47141
11:15:25|0.47141
11:15:26|0.4714
11:15:27|0.47133
11:15:28|0.47133
11:15:29|0.47129
11:15:30|0.47129
11:15:31|0.47125
11:15:33|0.47128
11:15:34|0.47128
11:15:35|0.47128
11:15:36|0.47121
11:15:37|0.47121
11:15:38|0.47125
11:15:39|0.4713
11:15:40|0.47127
11:15:41|0.47122
11:15:42|0.47135
11:15:43|0.47117
11:15:44|0.47117
11:15:44|0.47117
11:15:46|0.47124
11:15:47|0.47129
11:15:48|0.47129
11:15:49|0.47129
11:15:50|0.47127
11:15:50|0.47127
11:15:52|0.47127
11:15:53|0.47127
11:15:54|0.47127
11:15:55|0.47127
11:15:55|0.47129
11:15:57|0.4714
11:15:58|0.4714
11:15:59|0.4714
11:16:00|0.4714
11:16:01|0.4714
11:16:02|0.4714
11:16:03|0.4714
11:16:04|0.4714
11:16:05|0.4714
11:16:06|0.4714
11:16:07|0.4714
11:16:08|0.4714
11:16:10|0.4714
11:16:11|0.4712
11:16:12|0.47122
11:16:13|0.47121
11:16:14|0.47131
11:16:15|0.47131
11:16:16|0.47111
11:16:18|0.47133
11:16:19|0.47133
11:16:20|0.47129
11:16:21|0.47129
11:16:21|0.47127
11:16:23|0.47127
11:16:25|0.47127
11:16:26|0.47128
11:16:27|0.47127
11:16:28|0.47119
11:16:28|0.4712
11:16:30|0.4712
11:16:30|0.47128
11:16:31|0.47121
11:16:32|0.47128
11:16:33|0.47122
11:16:34|0.47122
11:16:36|0.47122
11:16:37|0.47122
11:16:38|0.47122
11:16:39|0.47122
11:16:39|0.47122
11:16:41|0.47128
11:16:41|0.47128
11:16:42|0.47128
11:16:43|0.47128
11:16:44|0.47122
11:16:45|0.47122
11:16:46|0.47122
11:16:47|0.47122
11:16:48|0.47122
11:16:49|0.47122
11:16:51|0.47122
11:16:52|0.4712
11:16:52|0.47124
11:16:53|0.47116
11:16:55|0.47116
11:16:55|0.47116
11:16:56|0.47116
11:16:58|0.47129
11:16:58|0.47129
11:16:59|0.47129
11:17:00|0.47129
11:17:02|0.47129
11:17:03|0.47129
11:17:04|0.47114
11:17:04|0.47115
11:17:06|0.47115
11:17:07|0.47115
11:17:09|0.47115
11:17:10|0.47115
11:17:11|0.47115
11:17:13|0.47113
11:17:14|0.47113
11:17:16|0.47113
11:17:16|0.47095
11:17:18|0.47095
11:17:20|0.47095
11:17:20|0.47098
11:17:22|0.47098
11:17:22|0.47098
11:17:23|0.47098
11:17:24|0.47098
11:17:25|0.47113
11:17:26|0.47113
11:17:27|0.47113
11:17:28|0.47113
11:17:29|0.47113
11:17:30|0.47115
11:17:31|0.47117
11:17:33|0.47117
11:17:33|0.47117
11:17:34|0.47117
11:17:35|0.47117
11:17:37|0.47117
11:17:37|0.47117
11:17:38|0.47117
11:17:40|0.47112
11:17:40|0.47112
11:17:41|0.47112
11:17:43|0.47113
11:17:44|0.47113
11:17:45|0.47109
11:17:46|0.47109
11:17:47|0.47109
11:17:48|0.47109
11:17:49|0.47109
11:17:50|0.47109
11:17:52|0.47109
11:17:53|0.47117
11:17:54|0.47117
11:17:55|0.47117
11:17:56|0.47105
11:17:57|0.47117
11:17:58|0.47117
11:17:59|0.47117
11:18:00|0.47117
11:18:01|0.47117
11:18:02|0.47115
11:18:03|0.47115
11:18:04|0.47117
11:18:05|0.47117
11:18:06|0.47117
11:18:07|0.47117
11:18:09|0.47117
11:18:09|0.47117
11:18:11|0.47125
11:18:12|0.47125
11:18:13|0.47125
11:18:15|0.47129
11:18:17|0.47119
11:18:18|0.47129
11:18:19|0.47129
11:18:21|0.47116
11:18:22|0.47103
11:18:23|0.47103
11:18:24|0.47111
11:18:25|0.47111
11:18:26|0.47106
11:18:26|0.47112
11:18:27|0.47112
11:18:29|0.47112
11:18:30|0.47112
11:18:30|0.47112
11:18:31|0.47112
11:18:33|0.47116
11:18:33|0.47116
11:18:34|0.47116
11:18:36|0.47116
11:18:37|0.47116
11:18:38|0.47116
11:18:38|0.47117
11:18:40|0.47117
11:18:40|0.47116
11:18:42|0.47116
11:18:42|0.47116
11:18:43|0.47127
11:18:45|0.47122
11:18:46|0.47122
11:18:46|0.47122
11:18:48|0.47128
11:18:49|0.47116
11:18:50|0.47124
11:18:50|0.47129
11:18:51|0.47128
11:18:53|0.47119
11:18:54|0.47126
11:18:55|0.47126
11:18:55|0.47126
11:18:57|0.47116
11:18:58|0.47116
11:18:59|0.47114
11:18:59|0.47117
11:19:01|0.47117
11:19:02|0.47117
11:19:03|0.47117
11:19:04|0.47128
11:19:05|0.47128
11:19:06|0.47128
11:19:07|0.47128
11:19:08|0.47128
11:19:09|0.47128
11:19:10|0.47128
11:19:11|0.47128
11:19:13|0.47128
11:19:15|0.47128
11:19:16|0.47128
11:19:17|0.47112
11:19:18|0.47112
11:19:19|0.47125
11:19:19|0.47125
11:19:20|0.47128
11:19:22|0.47128
11:19:23|0.47128
11:19:24|0.47129
11:19:25|0.47125
11:19:26|0.47131
11:19:27|0.47131
11:19:28|0.47114
11:19:28|0.47114
11:19:29|0.47124
11:19:31|0.47148
11:19:31|0.47141
11:19:32|0.47133
11:19:33|0.47146
11:19:34|0.47146
11:19:36|0.47146
11:19:37|0.47146
11:19:38|0.47146
11:19:38|0.47146
11:19:40|0.47146
11:19:40|0.47133
11:19:41|0.47146
11:19:42|0.47146
11:19:44|0.47146
11:19:45|0.47146
11:19:45|0.47146
11:19:47|0.47148
11:19:48|0.47129
11:19:49|0.47127
11:19:49|0.47127
11:19:50|0.47127
11:19:52|0.47127
11:19:53|0.47127
11:19:53|0.47127
11:19:54|0.47127
11:19:55|0.47127
11:19:56|0.47133
11:19:58|0.47141
11:19:58|0.47142
11:19:59|0.47142
11:20:00|0.47144
11:20:02|0.47148
11:20:03|0.47148
11:20:04|0.47148
11:20:04|0.47149
11:20:06|0.47149
11:20:06|0.47152
11:20:08|0.47152
11:20:08|0.47148
11:20:09|0.47145
11:20:11|0.47142
11:20:11|0.47142
11:20:12|0.47142
11:20:15|0.47153
11:20:17|0.47153
11:20:17|0.47153
11:20:19|0.47154
11:20:20|0.47154
11:20:21|0.47154
11:20:23|0.47155
11:20:24|0.47154
11:20:25|0.4714
11:20:26|0.47144
11:20:27|0.47144
11:20:28|0.47146
11:20:29|0.47146
11:20:30|0.47146
11:20:31|0.47146
11:20:32|0.47151
11:20:33|0.4715
11:20:34|0.4715
11:20:36|0.4715
11:20:36|0.4715
11:20:37|0.47143
11:20:38|0.47143
11:20:39|0.47143
11:20:40|0.47155
11:20:41|0.47155
11:20:42|0.47145
11:20:43|0.47145
11:20:44|0.47147
11:20:45|0.47147
11:20:46|0.47147
11:20:47|0.47147
11:20:48|0.47145
11:20:49|0.47145
11:20:50|0.47145
11:20:51|0.47145
11:20:52|0.47145
11:20:53|0.47163
11:20:54|0.47163
11:20:55|0.47163
11:20:56|0.47168
11:20:57|0.47148
11:20:58|0.47148
11:20:59|0.47148
11:21:00|0.47163
11:21:01|0.47163
11:21:02|0.47162
11:21:03|0.4715
11:21:04|0.47165
11:21:05|0.47165
11:21:06|0.47165
11:21:07|0.47165
11:21:08|0.47163
11:21:09|0.47165
11:21:10|0.47164
11:21:11|0.47153
11:21:12|0.47153
11:21:14|0.47164
11:21:16|0.47157
11:21:17|0.47151
11:21:19|0.47164
11:21:19|0.47164
11:21:22|0.47164
11:21:22|0.47174
11:21:24|0.47165
11:21:25|0.47165
11:21:26|0.47166
11:21:27|0.47166
11:21:28|0.47165
11:21:29|0.4718
11:21:30|0.47165
11:21:31|0.47165
11:21:32|0.47165
11:21:33|0.47165
11:21:34|0.47162
11:21:35|0.47161
11:21:36|0.47161
11:21:37|0.47161
11:21:38|0.47161
11:21:39|0.47161
11:21:41|0.47161
11:21:42|0.47161
11:21:43|0.47161
11:21:44|0.47161
11:21:45|0.47152
11:21:46|0.47152
11:21:47|0.47152
11:21:48|0.47152
11:21:49|0.47164
11:21:50|0.47176
11:21:51|0.47176
11:21:52|0.47176
11:21:53|0.47187
11:21:54|0.47189
11:21:55|0.47177
11:21:56|0.47177
11:21:57|0.47197
11:21:58|0.47197
11:21:59|0.47197
11:22:00|0.47187
11:22:01|0.47168
11:22:02|0.47168
11:22:03|0.47187
11:22:04|0.47186
11:22:05|0.47186
11:22:06|0.47186
11:22:07|0.47186
11:22:08|0.47187
11:22:09|0.47187
11:22:11|0.47191
11:22:11|0.47181
11:22:12|0.47172
11:22:13|0.47172
11:22:15|0.47155
11:22:16|0.47163
11:22:18|0.47163
11:22:20|0.47163
11:22:21|0.47163
11:22:23|0.4715
11:22:24|0.47141
11:22:24|0.47141
11:22:26|0.47141
11:22:27|0.47141
11:22:28|0.47132
11:22:28|0.47132
11:22:30|0.47132
11:22:30|0.47132
11:22:31|0.47132
11:22:33|0.47132
11:22:34|0.47132
11:22:35|0.47154
11:22:36|0.47154
11:22:36|0.47154
11:22:38|0.47173
11:22:38|0.47163
11:22:40|0.47156
11:22:41|0.47182
11:22:42|0.47182
11:22:42|0.47175
11:22:43|0.47175
11:22:45|0.4718
11:22:45|0.4718
11:22:47|0.47183
11:22:48|0.47183
11:22:48|0.47123
11:22:50|0.47127
11:22:51|0.47139
11:22:52|0.47139
11:22:53|0.47134
11:22:53|0.47126
11:22:54|0.47121
11:22:55|0.47112
11:22:57|0.47112
11:22:57|0.47112
11:22:58|0.47112
11:23:00|0.47112
11:23:00|0.47125
11:23:02|0.47124
11:23:03|0.47117
11:23:03|0.47117
11:23:04|0.47109
11:23:05|0.47115
11:23:07|0.47109
11:23:08|0.47116
11:23:09|0.47116
11:23:09|0.47116
11:23:11|0.4712
11:23:12|0.4712
11:23:12|0.47118
11:23:13|0.47118
11:23:15|0.47125
11:23:15|0.47125
11:23:16|0.47113
11:23:19|0.47138
11:23:20|0.47144
11:23:20|0.47147
11:23:21|0.4714
11:23:23|0.47145
11:23:23|0.47145
11:23:24|0.47143
11:23:25|0.47143
11:23:27|0.47129
11:23:28|0.47128
11:23:28|0.47126
11:23:30|0.47126
11:23:31|0.47126
11:23:33|0.47111
11:23:34|0.47111
11:23:35|0.47111
11:23:36|0.47122
11:23:37|0.47119
11:23:38|0.47119
11:23:39|0.47119
11:23:40|0.47119
11:23:41|0.47119
11:23:42|0.47119
11:23:43|0.47119
11:23:44|0.47098
11:23:44|0.47094
11:23:46|0.47094
11:23:47|0.47094
11:23:48|0.47094
11:23:49|0.47094
11:23:49|0.4709
11:23:50|0.4709
11:23:52|0.4709
11:23:53|0.47088
11:23:54|0.47088
11:23:54|0.47088
11:23:56|0.47088
11:23:57|0.47088
11:23:58|0.47088
11:23:59|0.47085
11:24:00|0.47085
11:24:01|0.4709
11:24:01|0.47089
11:24:03|0.4709
11:24:04|0.47089
11:24:05|0.47088
11:24:06|0.47088
11:24:07|0.47088
11:24:08|0.47085
11:24:09|0.4708
11:24:10|0.4708
11:24:11|0.47072
11:24:12|0.4708
11:24:13|0.47082
11:24:14|0.4708
11:24:15|0.47096
11:24:16|0.47104
11:24:18|0.47084
11:24:19|0.47077
11:24:21|0.47099
11:24:23|0.47098
11:24:24|0.47103
11:24:25|0.47085
11:24:27|0.47085
11:24:28|0.47085
11:24:29|0.47085
11:24:30|0.47085
11:24:31|0.47083
11:24:31|0.47084
11:24:33|0.47084
11:24:33|0.47084
11:24:34|0.47084
11:24:36|0.47084
11:24:36|0.47084
11:24:38|0.47084
11:24:38|0.47084
11:24:39|0.47084
11:24:40|0.47084
11:24:41|0.47084
11:24:43|0.47084
11:24:44|0.47084
11:24:45|0.47084
11:24:45|0.47081
11:24:47|0.47081
11:24:48|0.47058
11:24:48|0.47058
11:24:50|0.47066
11:24:50|0.47066
11:24:51|0.47063
11:24:52|0.47057
11:24:54|0.47057
11:24:54|0.47057
11:24:55|0.47058
11:24:57|0.47057
11:24:58|0.47057
11:24:59|0.47057
11:25:00|0.47057
11:25:00|0.4706
11:25:02|0.4706
11:25:03|0.4706
11:25:04|0.4706
11:25:05|0.4706
11:25:05|0.4706
11:25:07|0.4706
11:25:08|0.47081
11:25:08|0.47081
11:25:10|0.47079
11:25:11|0.47079
11:25:12|0.47079
11:25:13|0.47079
11:25:14|0.47072
11:25:14|0.47081
11:25:16|0.47077
11:25:17|0.47076
11:25:19|0.47075
11:25:21|0.47062
11:25:22|0.47096
11:25:24|0.47094
11:25:24|0.4709
11:25:25|0.4709
11:25:27|0.47091
11:25:28|0.47081
11:25:29|0.47081
11:25:30|0.47086
11:25:30|0.47086
11:25:32|0.4707
11:25:32|0.4707
11:25:35|0.47086
11:25:36|0.47086
11:25:37|0.47087
11:25:39|0.47085
11:25:39|0.47085
11:25:40|0.47068
11:25:42|0.47082
11:25:42|0.47082
11:25:43|0.47085
11:25:44|0.47085
11:25:46|0.47085
11:25:46|0.47085
11:25:47|0.4708
11:25:48|0.4708
11:25:49|0.4707
11:25:51|0.4707
11:25:51|0.4708
11:25:52|0.4708
11:25:53|0.4708
11:25:54|0.4708
11:25:55|0.47077
11:25:56|0.47077
11:25:57|0.47077
11:25:58|0.47058
11:25:59|0.47084
11:26:00|0.47084
11:26:01|0.47084
11:26:02|0.47084
11:26:03|0.47084
11:26:04|0.47079
11:26:05|0.47079
11:26:06|0.47079
11:26:07|0.47079
11:26:08|0.47079
11:26:09|0.47066
11:26:11|0.47079
11:26:12|0.47079
11:26:13|0.47079
11:26:14|0.47083
11:26:14|0.47083
11:26:16|0.47083
11:26:17|0.47079
11:26:17|0.47104
11:26:20|0.47095
11:26:21|0.47095
11:26:23|0.47095
11:26:24|0.47095
11:26:25|0.47095
11:26:26|0.47079
11:26:27|0.47079
11:26:28|0.47059
11:26:30|0.47069
11:26:31|0.47065
11:26:32|0.47065
11:26:33|0.47065
11:26:35|0.47056
11:26:35|0.47056
11:26:37|0.47078
11:26:38|0.47078
11:26:39|0.4708
11:26:40|0.4708
11:26:41|0.4708
11:26:42|0.4708
11:26:43|0.4708
11:26:44|0.4708
11:26:45|0.47056
11:26:46|0.4705
11:26:47|0.4705
11:26:48|0.47059
11:26:49|0.47059
11:26:50|0.47059
11:26:51|0.47059
11:26:52|0.47059
11:26:53|0.47059
11:26:54|0.47069
11:26:55|0.47069
11:26:56|0.47069
11:26:57|0.47051
11:26:58|0.47059
11:26:59|0.47072
11:27:00|0.47072
11:27:01|0.47077
11:27:02|0.47077
11:27:03|0.47063
11:27:04|0.47063
11:27:05|0.47063
11:27:06|0.47066
11:27:07|0.47066
11:27:08|0.47066
11:27:09|0.47066
11:27:11|0.47048
11:27:12|0.47048
11:27:13|0.47048
11:27:14|0.47048
11:27:15|0.47046
11:27:16|0.47041
11:27:17|0.47041
11:27:18|0.47041
11:27:19|0.4704
11:27:20|0.4704
11:27:22|0.4704
11:27:23|0.4704
11:27:24|0.4704
11:27:24|0.4704
11:27:25|0.4705
11:27:28|0.4705
11:27:29|0.4705
11:27:30|0.4705
11:27:30|0.47049
11:27:32|0.4705
11:27:33|0.4705
11:27:34|0.4705
11:27:34|0.47066
11:27:36|0.47066
11:27:37|0.4706
11:27:38|0.4706
11:27:40|0.47053
11:27:41|0.47053
11:27:41|0.47068
11:27:43|0.47078
11:27:44|0.47067
11:27:45|0.47067
11:27:46|0.47091
11:27:47|0.47091
11:27:48|0.47091
11:27:48|0.47091
11:27:50|0.47081
11:27:51|0.4708
11:27:51|0.4708
11:27:53|0.47081
11:27:53|0.47081
11:27:55|0.47081
11:27:55|0.47069
11:27:56|0.47069
11:27:58|0.47069
11:27:59|0.47069
11:27:59|0.471
11:28:01|0.4711
11:28:02|0.47106
11:28:02|0.47101
11:28:03|0.47101
11:28:04|0.47095
11:28:05|0.47095
11:28:06|0.47095
11:28:08|0.47095
11:28:08|0.47086
11:28:10|0.47086
11:28:11|0.47093
11:28:11|0.47086
11:28:13|0.47074
11:28:13|0.47071
11:28:14|0.47081
11:28:16|0.47081
11:28:16|0.47075
11:28:19|0.47075
11:28:19|0.47075
11:28:22|0.47075
11:28:23|0.47099
11:28:24|0.47099
11:28:25|0.47084
11:28:27|0.47084
11:28:27|0.47084
11:28:28|0.47084
11:28:29|0.47084
11:28:30|0.47084
11:28:32|0.47084
11:28:32|0.47087
11:28:34|0.47087
11:28:35|0.47087
11:28:35|0.47083
11:28:38|0.47083
11:28:38|0.47099
11:28:39|0.47094
11:28:41|0.47106
11:28:42|0.4709
11:28:43|0.4709
11:28:44|0.4709
11:28:45|0.47094
11:28:46|0.47094
11:28:47|0.47094
11:28:48|0.47094
11:28:49|0.47094
11:28:50|0.47101
11:28:51|0.47097
11:28:52|0.47097
11:28:53|0.47097
11:28:54|0.471
11:28:55|0.47088
11:28:56|0.47088
11:28:57|0.47088
11:28:58|0.47094
11:28:59|0.47094
11:29:00|0.47094
11:29:01|0.47094
11:29:02|0.47093
11:29:03|0.47093
11:29:04|0.47093
11:29:05|0.47093
11:29:06|0.47097
11:29:07|0.47097
11:29:08|0.47103
11:29:09|0.47103
11:29:10|0.47103
11:29:11|0.47103
11:29:12|0.47103
11:29:13|0.47103
11:29:14|0.47104
11:29:16|0.47107
11:29:16|0.47107
11:29:18|0.47105
11:29:19|0.47105
11:29:20|0.47103
11:29:21|0.47103
11:29:23|0.47103
11:29:25|0.47103
11:29:25|0.47123
11:29:27|0.47113
11:29:28|0.47102
11:29:28|0.471
11:29:29|0.47079
11:29:30|0.47074
11:29:31|0.47061
11:29:33|0.47066
11:29:34|0.47066
11:29:35|0.47066
11:29:35|0.47072
11:29:36|0.47078
11:29:39|0.47078
11:29:39|0.47078
11:29:41|0.47076
11:29:41|0.47079
11:29:42|0.47079
11:29:43|0.47079
11:29:45|0.47079
11:29:45|0.47079
11:29:46|0.47079
11:29:47|0.47104
11:29:48|0.47104
11:29:49|0.471
11:29:51|0.471
11:29:51|0.471
11:29:52|0.471
11:29:54|0.471
11:29:54|0.471
11:29:55|0.471
11:29:56|0.471
11:29:57|0.47102
11:29:58|0.47102
11:29:59|0.47102
11:30:01|0.47102
11:30:01|0.47102
11:30:03|0.4709
11:30:04|0.4709
11:30:04|0.4709
11:30:06|0.4709
11:30:06|0.4709
11:30:07|0.47098
11:30:09|0.47098
11:30:09|0.47098
11:30:10|0.47098
11:30:11|0.47098
11:30:12|0.47093
11:30:13|0.47093
11:30:14|0.47093
11:30:15|0.47098
11:30:17|0.47098
11:30:17|0.47098
11:30:18|0.47073
11:30:19|0.47096
11:30:20|0.47096
11:30:21|0.47096
11:30:24|0.47094
11:30:24|0.47087
11:30:25|0.47085
11:30:27|0.47085
11:30:27|0.4709
11:30:29|0.47079
11:30:30|0.47078
11:30:31|0.47078
11:30:32|0.47078
11:30:33|0.47087
11:30:34|0.47087
11:30:35|0.4709
11:30:36|0.4709
11:30:37|0.4709
11:30:38|0.4708
11:30:40|0.47088
11:30:40|0.47088
11:30:41|0.47088
11:30:42|0.47088
11:30:43|0.47087
11:30:44|0.471
11:30:45|0.471
11:30:47|0.471
11:30:47|0.471
11:30:48|0.47097
11:30:49|0.47097
11:30:50|0.47096
11:30:52|0.47096
11:30:53|0.47088
11:30:54|0.47088
11:30:55|0.47088
11:30:56|0.47081
11:30:57|0.47086
11:30:58|0.47087
11:30:59|0.47087
11:31:00|0.47074
11:31:01|0.47074
11:31:02|0.47074
11:31:03|0.47087
11:31:04|0.47087
11:31:05|0.47077
11:31:06|0.47077
11:31:07|0.47081
11:31:08|0.47081
11:31:09|0.47093
11:31:10|0.47093
11:31:11|0.47093
11:31:12|0.47093
11:31:13|0.47092
11:31:14|0.47092
11:31:15|0.47092
11:31:16|0.47092
11:31:17|0.47092
11:31:18|0.47092
11:31:19|0.47092
11:31:21|0.47081
11:31:22|0.47081
11:31:23|0.47074
11:31:25|0.47074
11:31:27|0.47077
11:31:28|0.47081
11:31:29|0.47081
11:31:30|0.47081
11:31:31|0.47081
11:31:32|0.47081
11:31:33|0.47081
11:31:34|0.47081
11:31:35|0.47074
11:31:37|0.47065
11:31:37|0.47065
11:31:39|0.47091
11:31:41|0.47081
11:31:42|0.47093
11:31:43|0.47095
11:31:44|0.47095
11:31:45|0.47095
11:31:46|0.47078
11:31:47|0.47095
11:31:48|0.47108
11:31:49|0.47106
11:31:50|0.47107
11:31:51|0.47114
11:31:52|0.47114
11:31:53|0.47106
11:31:54|0.47119
11:31:55|0.47126
11:31:56|0.47126
11:31:57|0.47118
11:31:58|0.47118
11:31:59|0.47126
11:32:00|0.47126
11:32:01|0.47131
11:32:02|0.47131
11:32:03|0.47131
11:32:04|0.47131
11:32:05|0.47122
11:32:06|0.47123
11:32:07|0.47126
11:32:08|0.47116
11:32:09|0.47116
11:32:10|0.47116
11:32:11|0.47116
11:32:12|0.47126
11:32:13|0.47126
11:32:14|0.47126
11:32:15|0.47126
11:32:16|0.47126
11:32:17|0.47126
11:32:18|0.47127
11:32:19|0.47127
11:32:20|0.47126
11:32:21|0.47126
11:32:22|0.47114
11:32:23|0.47114
11:32:24|0.47112
11:32:26|0.47119
11:32:28|0.47112
11:32:30|0.47094
11:32:31|0.47086
11:32:31|0.4708
11:32:32|0.4708
11:32:34|0.4708
11:32:35|0.47074
11:32:36|0.47078
11:32:37|0.47078
11:32:38|0.47086
11:32:39|0.47091
11:32:39|0.4708
11:32:41|0.4708
11:32:42|0.4708
11:32:43|0.4708
11:32:44|0.4708
11:32:45|0.4708
11:32:46|0.4708
11:32:47|0.4708
11:32:48|0.4708
11:32:49|0.4708
11:32:50|0.4708
11:32:50|0.4708
11:32:52|0.4708
11:32:53|0.4708
11:32:54|0.47101
11:32:55|0.47101
11:32:56|0.47101
11:32:57|0.47091
11:32:57|0.47091
11:32:59|0.47091
11:33:00|0.47104
11:33:01|0.47103
11:33:02|0.47103
11:33:03|0.47088
11:33:03|0.47088
11:33:05|0.47105
11:33:06|0.47105
11:33:07|0.47105
11:33:08|0.47105
11:33:09|0.47105
11:33:11|0.47105
11:33:12|0.47105
11:33:13|0.47124
11:33:14|0.47124
11:33:14|0.47148
11:33:16|0.47151
11:33:17|0.47144
11:33:18|0.47138
11:33:20|0.47135
11:33:20|0.47135
11:33:21|0.47144
11:33:22|0.47144
11:33:23|0.47144
11:33:25|0.47154
11:33:26|0.47132
11:33:27|0.47127
11:33:29|0.47125
11:33:29|0.47145
11:33:31|0.4715
11:33:32|0.4715
11:33:33|0.47144
11:33:34|0.4716
11:33:35|0.47149
11:33:36|0.47137
11:33:37|0.47134
11:33:38|0.47134
11:33:40|0.47138
11:33:40|0.4713
11:33:41|0.47129
11:33:42|0.47129
11:33:44|0.47129
11:33:44|0.47129
11:33:46|0.47138
11:33:46|0.47138
11:33:48|0.47138
11:33:49|0.47151
11:33:50|0.47125
11:33:51|0.47125
11:33:51|0.47125
11:33:53|0.4713
11:33:54|0.4713
11:33:55|0.4713
11:33:56|0.47128
11:33:57|0.47128
11:33:58|0.47128
11:33:59|0.47128
11:34:00|0.47128
11:34:01|0.47128
11:34:02|0.47128
11:34:04|0.47128
11:34:05|0.47128
11:34:06|0.47126
11:34:07|0.47126
11:34:08|0.47126
11:34:09|0.47137
11:34:10|0.47142
11:34:11|0.47142
11:34:12|0.47121
11:34:13|0.47122
11:34:14|0.4712
11:34:14|0.4712
11:34:15|0.47108
11:34:17|0.47108
11:34:18|0.47108
11:34:19|0.47106
11:34:20|0.47106
11:34:21|0.47106
11:34:22|0.47102
11:34:23|0.47102
11:34:24|0.47102
11:34:25|0.47102
11:34:25|0.47102
11:34:28|0.47108
11:34:29|0.47107
11:34:30|0.47106
11:34:31|0.47102
11:34:31|0.47102
11:34:32|0.47106
11:34:33|0.47106
11:34:35|0.47107
11:34:36|0.47107
11:34:37|0.47108
11:34:38|0.47108
11:34:39|0.47108
11:34:40|0.47108
11:34:41|0.47108
11:34:42|0.47108
11:34:43|0.47109
11:34:43|0.47109
11:34:44|0.47109
11:34:45|0.47109
11:34:46|0.47109
11:34:48|0.4711
11:34:48|0.47102
11:34:49|0.47102
11:34:51|0.47102
11:34:51|0.47102
11:34:52|0.47102
11:34:53|0.47102
11:34:55|0.47102
11:34:55|0.47103
11:34:56|0.47103
11:34:57|0.47103
11:34:58|0.47102
11:34:59|0.47102
11:35:00|0.47101
11:35:02|0.47107
11:35:02|0.471
11:35:03|0.471
11:35:05|0.47107
11:35:05|0.47107
11:35:06|0.47107
11:35:08|0.47107
11:35:08|0.471
11:35:09|0.471
11:35:10|0.47105
11:35:11|0.471
11:35:12|0.471
11:35:14|0.471
11:35:14|0.471
11:35:15|0.47101
11:35:16|0.47097
11:35:17|0.4709
11:35:18|0.4709
11:35:20|0.4709
11:35:20|0.4709
11:35:21|0.4709
11:35:22|0.4709
11:35:24|0.4709
11:35:25|0.4709
11:35:25|0.4709
11:35:26|0.4709
11:35:29|0.47092
11:35:30|0.4709
11:35:32|0.4709
11:35:33|0.4709
11:35:34|0.4709
11:35:36|0.47079
11:35:37|0.47079
11:35:38|0.47079
11:35:38|0.47084
11:35:40|0.47084
11:35:41|0.47084
11:35:41|0.47077
11:35:43|0.47078
11:35:43|0.47078
11:35:44|0.47079
11:35:45|0.47079
11:35:47|0.47079
11:35:48|0.47079
11:35:48|0.47079
11:35:49|0.47077
11:35:50|0.47077
11:35:52|0.47077
11:35:52|0.47083
11:35:53|0.47082
11:35:55|0.47082
11:35:55|0.47079
11:35:56|0.47079
11:35:58|0.47079
11:35:58|0.47079
11:36:00|0.47079
11:36:01|0.47079
11:36:01|0.47079
11:36:03|0.47078
11:36:04|0.47079
11:36:05|0.47068
11:36:06|0.47079
11:36:08|0.47068
11:36:09|0.47068
11:36:10|0.47068
11:36:11|0.47068
11:36:12|0.47068
11:36:13|0.47068
11:36:14|0.47068
11:36:15|0.47068
11:36:15|0.47066
11:36:16|0.47066
11:36:18|0.47082
11:36:19|0.47082
11:36:20|0.47082
11:36:20|0.47082
11:36:22|0.47077
11:36:23|0.47078
11:36:24|0.47078
11:36:25|0.47078
11:36:26|0.47078
11:36:27|0.47078
11:36:28|0.47078
11:36:30|0.47076
11:36:30|0.47076
11:36:33|0.47098
11:36:34|0.47095
11:36:35|0.47095
11:36:36|0.47066
11:36:37|0.47066
11:36:38|0.47066
11:36:39|0.47066
11:36:41|0.47079
11:36:41|0.47079
11:36:42|0.47079
11:36:44|0.47079
11:36:45|0.47079
11:36:46|0.47079
11:36:46|0.47078
11:36:47|0.4707
11:36:48|0.47072
11:36:50|0.47072
11:36:50|0.47072
11:36:51|0.47072
11:36:53|0.47072
11:36:54|0.47072
11:36:55|0.47072
11:36:56|0.47072
11:36:57|0.47072
11:36:58|0.47066
11:36:59|0.47066
11:37:00|0.47049
11:37:02|0.47049
11:37:03|0.4707
11:37:04|0.4707
11:37:05|0.47066
11:37:06|0.47066
11:37:07|0.47066
11:37:08|0.47071
11:37:09|0.47071
11:37:10|0.47071
11:37:11|0.47067
11:37:12|0.47067
11:37:13|0.47067
11:37:14|0.47067
11:37:15|0.47071
11:37:16|0.47057
11:37:17|0.47057
11:37:18|0.47057
11:37:19|0.47057
11:37:20|0.47057
11:37:21|0.47057
11:37:22|0.47041
11:37:23|0.47053
11:37:24|0.47053
11:37:25|0.47055
11:37:26|0.47055
11:37:27|0.47055
11:37:28|0.4705
11:37:29|0.4705
11:37:31|0.4705
11:37:33|0.47047
11:37:34|0.47047
11:37:35|0.47047
11:37:35|0.47005
11:37:37|0.47007
11:37:37|0.47048
11:37:40|0.47048
11:37:40|0.47058
11:37:41|0.47058
11:37:42|0.47058
11:37:43|0.47039
11:37:45|0.47039
11:37:45|0.47046
11:37:46|0.47039
11:37:48|0.47035
11:37:48|0.47035
11:37:49|0.47035
11:37:50|0.47035
11:37:51|0.47035
11:37:52|0.47035
11:37:53|0.47027
11:37:54|0.47035
11:37:55|0.47027
11:37:56|0.47035
11:37:58|0.47035
11:37:59|0.47035
11:37:59|0.47035
11:38:01|0.47033
11:38:02|0.47047
11:38:04|0.4705
11:38:04|0.47064
11:38:05|0.47052
11:38:07|0.47052
11:38:08|0.47052
11:38:09|0.47052
11:38:11|0.47063
11:38:11|0.47057
11:38:12|0.47057
11:38:13|0.47057
11:38:15|0.47057
11:38:15|0.47057
11:38:16|0.47057
11:38:17|0.47057
11:38:18|0.47057
11:38:19|0.47062
11:38:20|0.47062
11:38:21|0.47058
11:38:22|0.47057
11:38:23|0.47057
11:38:24|0.47057
11:38:25|0.47056
11:38:26|0.47056
11:38:27|0.47044
11:38:28|0.47047
11:38:29|0.47047
11:38:31|0.47047
11:38:33|0.47047
11:38:34|0.47047
11:38:35|0.47047
11:38:37|0.47045
11:38:37|0.47059
11:38:39|0.47059
11:38:40|0.47061
11:38:41|0.47061
11:38:42|0.47061
11:38:43|0.47054
11:38:44|0.47054
11:38:45|0.47059
11:38:46|0.47061
11:38:47|0.47061
11:38:48|0.47061
11:38:49|0.4706
11:38:50|0.4706
11:38:52|0.4706
11:38:53|0.4706
11:38:54|0.47059
11:38:56|0.47059
11:38:57|0.4706
11:38:58|0.4706
11:38:59|0.4706
11:38:59|0.4706
11:39:01|0.4706
11:39:02|0.4706
11:39:03|0.4706
11:39:04|0.4706
11:39:05|0.4706
11:39:06|0.4706
11:39:07|0.4706
11:39:08|0.47052
11:39:09|0.47052
11:39:10|0.47053
11:39:11|0.47053
11:39:12|0.47052
11:39:12|0.47052
11:39:14|0.47052
11:39:15|0.47052
11:39:15|0.47052
11:39:17|0.4705
11:39:18|0.4705
11:39:19|0.4705
11:39:20|0.47058
11:39:21|0.47058
11:39:22|0.47052
11:39:23|0.47058
11:39:24|0.47058
11:39:25|0.47058
11:39:26|0.47041
11:39:27|0.47042
11:39:28|0.47039
11:39:29|0.47024
11:39:30|0.47038
11:39:31|0.47035
11:39:33|0.47032
11:39:34|0.47021
11:39:35|0.47029
11:39:36|0.47029
11:39:38|0.47038
11:39:40|0.47038
11:39:41|0.47038
11:39:42|0.47023
11:39:43|0.47023
11:39:44|0.47023
11:39:44|0.47023
11:39:45|0.47037
11:39:47|0.47037
11:39:47|0.47037
11:39:48|0.47037
11:39:49|0.47037
11:39:50|0.47043
11:39:51|0.4705
11:39:52|0.4705
11:39:53|0.4705
11:39:54|0.4705
11:39:55|0.47058
11:39:56|0.47058
11:39:57|0.47052
11:39:58|0.47062
11:39:59|0.47062
11:40:01|0.47062
11:40:01|0.47063
11:40:03|0.47069
11:40:04|0.47069
11:40:05|0.47066
11:40:06|0.47066
11:40:07|0.47067
11:40:08|0.47067
11:40:08|0.47067
11:40:09|0.47067
11:40:10|0.47068
11:40:11|0.47068
11:40:12|0.47069
11:40:14|0.4705
11:40:14|0.47071
11:40:15|0.47071
11:40:16|0.47072
11:40:17|0.47072
11:40:18|0.47072
11:40:20|0.47053
11:40:21|0.47058
11:40:21|0.47058
11:40:22|0.47059
11:40:24|0.47059
11:40:25|0.4705
11:40:25|0.4705
11:40:26|0.47051
11:40:27|0.47051
11:40:29|0.47051
11:40:30|0.47055
11:40:30|0.47048
11:40:31|0.47048
11:40:32|0.4705
11:40:35|0.47049
11:40:36|0.47046
11:40:38|0.47048
11:40:39|0.47049
11:40:39|0.47049
11:40:41|0.47049
11:40:42|0.47049
11:40:44|0.47049
11:40:45|0.47049
11:40:46|0.47039
11:40:47|0.47039
11:40:47|0.47039
11:40:49|0.47038
11:40:50|0.47021
11:40:50|0.47016
11:40:52|0.47021
11:40:53|0.47021
11:40:54|0.47016
11:40:54|0.47016
11:40:55|0.47015
11:40:56|0.47015
11:40:58|0.47015
11:40:58|0.47014
11:40:59|0.47014
11:41:01|0.47013
11:41:01|0.47013
11:41:03|0.4702
11:41:03|0.4702
11:41:04|0.47024
11:41:06|0.47024
11:41:06|0.47023
11:41:07|0.47023
11:41:08|0.47027
11:41:09|0.47027
11:41:10|0.47023
11:41:11|0.47023
11:41:13|0.47023
11:41:14|0.47023
11:41:14|0.46999
11:41:15|0.47005
11:41:16|0.47005
11:41:17|0.46986
11:41:18|0.47
11:41:19|0.47
11:41:20|0.46985
11:41:21|0.46987
11:41:23|0.46982
11:41:24|0.4697
11:41:25|0.46969
11:41:25|0.46969
11:41:27|0.46969
11:41:28|0.46969
11:41:28|0.46969
11:41:29|0.46969
11:41:31|0.46962
11:41:31|0.4696
11:41:32|0.4696
11:41:35|0.4696
11:41:37|0.46957
11:41:38|0.4695
11:41:39|0.46948
11:41:40|0.46949
11:41:41|0.46949
11:41:42|0.46947
11:41:43|0.46961
11:41:44|0.46967
11:41:45|0.46933
11:41:46|0.46933
11:41:47|0.46965
11:41:48|0.46965
11:41:49|0.46965
11:41:50|0.46973
11:41:51|0.46973
11:41:52|0.46962
11:41:53|0.46962
11:41:54|0.4696
11:41:55|0.46966
11:41:56|0.46966
11:41:57|0.46966
11:41:58|0.46961
11:41:59|0.46961
11:42:00|0.46975
11:42:01|0.46975
11:42:02|0.46972
11:42:03|0.4699
11:42:04|0.4699
11:42:05|0.4699
11:42:06|0.46984
11:42:07|0.46984
11:42:08|0.46984
11:42:09|0.46985
11:42:10|0.46985
11:42:11|0.46985
11:42:12|0.46985
11:42:13|0.46972
11:42:14|0.46972
11:42:15|0.46985
11:42:16|0.46964
11:42:17|0.46963
11:42:18|0.46962
11:42:19|0.4696
11:42:20|0.4696
11:42:21|0.4695
11:42:22|0.4695
11:42:23|0.4695
11:42:24|0.46964
11:42:25|0.46937
11:42:27|0.46937
11:42:27|0.46955
11:42:28|0.46955
11:42:29|0.46941
11:42:30|0.46979
11:42:31|0.46973
11:42:32|0.46956
11:42:33|0.46956
11:42:35|0.46955
11:42:36|0.46957
11:42:37|0.46972
11:42:39|0.46972
11:42:40|0.46972
11:42:41|0.47
11:42:43|0.47
11:42:43|0.46991
11:42:44|0.46991
11:42:45|0.46998
11:42:46|0.46998
11:42:47|0.46998
11:42:48|0.46998
11:42:50|0.46999
11:42:51|0.46995
11:42:51|0.46995
11:42:53|0.46995
11:42:53|0.46995
11:42:55|0.46993
11:42:55|0.46993
11:42:57|0.46993
11:42:58|0.47
11:42:58|0.47
11:43:00|0.47
11:43:00|0.46999
11:43:01|0.47015
11:43:03|0.47015
11:43:03|0.47015
11:43:04|0.47016
11:43:06|0.47013
11:43:07|0.47015
11:43:07|0.47015
11:43:09|0.47015
11:43:09|0.47015
11:43:11|0.47015
11:43:12|0.47015
11:43:12|0.47015
11:43:13|0.47007
11:43:14|0.47007
11:43:15|0.47009
11:43:18|0.46994
11:43:19|0.46994
11:43:19|0.47014
11:43:20|0.47014
11:43:21|0.47013
11:43:22|0.47007
11:43:23|0.47014
11:43:24|0.47014
11:43:25|0.47016
11:43:26|0.47015
11:43:27|0.47015
11:43:28|0.47015
11:43:29|0.47015
11:43:30|0.47015
11:43:31|0.47015
11:43:32|0.47015
11:43:33|0.47007
11:43:34|0.47006
11:43:36|0.47006
11:43:38|0.47006
11:43:39|0.46994
11:43:40|0.46994
11:43:41|0.46994
11:43:43|0.46994
11:43:44|0.47007
11:43:45|0.46996
11:43:45|0.46996
11:43:47|0.46996
11:43:48|0.46996
11:43:49|0.46996
11:43:50|0.46996
11:43:51|0.46996
11:43:51|0.46996
11:43:53|0.46996
11:43:54|0.46996
11:43:55|0.46996
11:43:56|0.46996
11:43:57|0.46983
11:43:58|0.46983
11:43:59|0.46983
11:44:00|0.46983
11:44:01|0.4699
11:44:02|0.4699
11:44:03|0.4699
11:44:04|0.46996
11:44:05|0.46996
11:44:06|0.46996
11:44:07|0.46996
11:44:08|0.46995
11:44:09|0.46995
11:44:10|0.46995
11:44:11|0.46995
11:44:13|0.46995
11:44:13|0.46991
11:44:14|0.46991
11:44:15|0.46994
11:44:17|0.46994
11:44:18|0.46994
11:44:19|0.46994
11:44:19|0.46994
11:44:21|0.46996
11:44:21|0.46996
11:44:22|0.46976
11:44:23|0.46979
11:44:25|0.46979
11:44:25|0.46979
11:44:26|0.46978
11:44:28|0.46978
11:44:29|0.46968
11:44:29|0.46968
11:44:30|0.46968
11:44:32|0.46968
11:44:33|0.46968
11:44:33|0.46968
11:44:34|0.46983
11:44:35|0.46974
11:44:38|0.46974
11:44:39|0.46973
11:44:40|0.46968
11:44:41|0.46985
11:44:42|0.46986
11:44:43|0.46995
11:44:44|0.46995
11:44:46|0.46984
11:44:47|0.46989
11:44:47|0.46989
11:44:49|0.46987
11:44:50|0.46987
11:44:51|0.46987
11:44:52|0.46964
11:44:53|0.46964
11:44:54|0.46961
11:44:55|0.46961
11:44:56|0.46961
11:44:57|0.46972
11:44:58|0.46988
11:44:59|0.46988
11:45:00|0.46984
11:45:01|0.46984
11:45:02|0.47001
11:45:03|0.46999
11:45:04|0.46999
11:45:05|0.46999
11:45:06|0.46999
11:45:07|0.46994
11:45:08|0.46994
11:45:09|0.46994
11:45:10|0.47013
11:45:11|0.47013
11:45:12|0.47013
11:45:13|0.46993
11:45:14|0.46993
11:45:15|0.4698
11:45:16|0.46995
11:45:17|0.46972
11:45:18|0.46983
11:45:19|0.4699
11:45:20|0.4699
11:45:21|0.46982
11:45:22|0.4699
11:45:23|0.46997
11:45:24|0.46994
11:45:25|0.46994
11:45:26|0.46994
11:45:27|0.46996
11:45:28|0.46996
11:45:29|0.47009
11:45:30|0.47016
11:45:31|0.47005
11:45:32|0.46999
11:45:33|0.4702
11:45:34|0.4702
11:45:35|0.4702
11:45:36|0.47013
11:45:37|0.47013
11:45:39|0.47025
11:45:40|0.47027
11:45:41|0.47028
11:45:43|0.47027
11:45:44|0.47019
11:45:45|0.47019
11:45:46|0.47004
11:45:47|0.47006
11:45:49|0.47006
11:45:50|0.47006
11:45:50|0.47009
11:45:52|0.47009
11:45:52|0.47009
11:45:53|0.47001
11:45:54|0.47002
11:45:56|0.46999
11:45:56|0.47001
11:45:58|0.46982
11:45:58|0.46978
11:46:00|0.46973
11:46:01|0.46973
11:46:02|0.46973
11:46:02|0.46981
11:46:04|0.46981
11:46:05|0.46998
11:46:06|0.46998
11:46:07|0.46993
11:46:08|0.46993
11:46:09|0.47001
11:46:10|0.46985
11:46:12|0.46978
11:46:13|0.46978
11:46:14|0.47004
11:46:15|0.46996
11:46:15|0.46996
11:46:17|0.47002
11:46:18|0.47002
11:46:19|0.4699
11:46:20|0.47007
11:46:21|0.47007
11:46:22|0.46997
11:46:23|0.46986
11:46:23|0.46995
11:46:25|0.46995
11:46:26|0.46995
11:46:27|0.46995
11:46:28|0.46986
11:46:29|0.46991
11:46:30|0.46991
11:46:31|0.46986
11:46:32|0.46986
11:46:33|0.4699
11:46:33|0.4699
11:46:34|0.4699
11:46:36|0.46992
11:46:36|0.46999
11:46:37|0.46999
11:46:39|0.46999
11:46:41|0.47
11:46:42|0.46999
11:46:43|0.46999
11:46:44|0.46993
11:46:45|0.4699
11:46:46|0.4699
11:46:47|0.46984
11:46:48|0.46993
11:46:49|0.46992
11:46:50|0.46992
11:46:52|0.46987
11:46:52|0.4699
11:46:53|0.4699
11:46:54|0.4699
11:46:55|0.4699
11:46:57|0.46992
11:46:57|0.46992
11:46:58|0.46992
11:46:59|0.46992
11:47:00|0.46992
11:47:01|0.46992
11:47:02|0.46992
11:47:03|0.46992
11:47:05|0.46992
11:47:05|0.46992
11:47:06|0.46991
11:47:07|0.46991
11:47:08|0.46992
11:47:10|0.47001
11:47:11|0.4701
11:47:12|0.4701
11:47:13|0.4701
11:47:14|0.47007
11:47:15|0.47007
11:47:16|0.47007
11:47:17|0.47007
11:47:18|0.4703
11:47:19|0.47029
11:47:20|0.47029
11:47:21|0.47029
11:47:22|0.47022
11:47:23|0.47022
11:47:24|0.47022
11:47:25|0.4703
11:47:26|0.4703
11:47:27|0.4703
11:47:28|0.4703
11:47:29|0.4703
11:47:30|0.4703
11:47:31|0.4703
11:47:32|0.4703
11:47:33|0.4703
11:47:34|0.4703
11:47:35|0.47029
11:47:36|0.47029
11:47:37|0.47029
11:47:38|0.47029
11:47:39|0.47029
11:47:40|0.47029
11:47:42|0.4703
11:47:43|0.47041
11:47:45|0.4704
11:47:46|0.4704
11:47:47|0.4704
11:47:47|0.4704
11:47:49|0.4704
11:47:50|0.4704
11:47:51|0.47031
11:47:52|0.47031
11:47:54|0.47033
11:47:55|0.47033
11:47:57|0.47035
11:47:58|0.47035
11:47:58|0.47035
11:48:00|0.47038
11:48:01|0.47037
11:48:03|0.47037
11:48:03|0.47042
11:48:04|0.47042
11:48:05|0.47041
11:48:06|0.47036
11:48:07|0.47036
11:48:08|0.47037
11:48:09|0.47037
11:48:10|0.47037
11:48:11|0.47036
11:48:12|0.47036
11:48:13|0.47037
11:48:14|0.4702
11:48:15|0.4701
11:48:16|0.47026
11:48:17|0.47013
11:48:18|0.47013
11:48:19|0.47022
11:48:20|0.47022
11:48:21|0.47022
11:48:23|0.47006
11:48:24|0.47006
11:48:24|0.47023
11:48:25|0.47025
11:48:26|0.47025
11:48:27|0.47025
11:48:29|0.47025
11:48:30|0.47026
11:48:31|0.47025
11:48:31|0.47012
11:48:32|0.47011
11:48:34|0.47011
11:48:34|0.47011
11:48:35|0.4701
11:48:36|0.4701
11:48:37|0.4701
11:48:39|0.47011
11:48:40|0.47011
11:48:41|0.47011
11:48:42|0.47011
11:48:43|0.47011
11:48:44|0.47011
11:48:45|0.47011
11:48:46|0.47011
11:48:47|0.47011
11:48:48|0.47011
11:48:50|0.47011
11:48:51|0.47011
11:48:52|0.47011
11:48:53|0.47009
11:48:55|0.47009
11:48:56|0.47009
11:48:57|0.47009
11:48:58|0.47009
11:48:59|0.47005
11:49:00|0.47005
11:49:00|0.47011
11:49:03|0.47011
11:49:03|0.47012
11:49:05|0.47012
11:49:07|0.47011
11:49:07|0.47011
11:49:08|0.47012
11:49:09|0.47011
11:49:10|0.47012
11:49:11|0.47012
11:49:12|0.47012
11:49:13|0.47012
11:49:14|0.47012
11:49:15|0.47012
11:49:16|0.47001
11:49:17|0.47011
11:49:18|0.47011
11:49:19|0.47011
11:49:20|0.47011
11:49:21|0.47001
11:49:22|0.47001
11:49:23|0.47002
11:49:24|0.47001
11:49:25|0.47001
11:49:26|0.47026
11:49:28|0.47025
11:49:28|0.47019
11:49:29|0.47023
11:49:30|0.47016
11:49:31|0.47014
11:49:32|0.47014
11:49:33|0.47007
11:49:34|0.47
11:49:35|0.47012
11:49:36|0.47012
11:49:37|0.47
11:49:38|0.47
11:49:39|0.47
11:49:40|0.47
11:49:42|0.47
11:49:44|0.47
11:49:46|0.47006
11:49:47|0.47006
11:49:48|0.47011
11:49:49|0.47011
11:49:50|0.47
11:49:51|0.47
11:49:52|0.47001
11:49:53|0.47001
11:49:55|0.47
11:49:55|0.47008
11:49:57|0.47016
11:49:58|0.47016
11:49:59|0.47016
11:50:00|0.46998
11:50:01|0.46998
11:50:02|0.47005
11:50:03|0.47008
11:50:04|0.47008
11:50:05|0.47008
11:50:05|0.47008
11:50:07|0.47
11:50:08|0.47007
11:50:08|0.47015
11:50:10|0.47012
11:50:10|0.47022
11:50:12|0.47022
11:50:13|0.47022
11:50:14|0.47011
11:50:15|0.47011
11:50:16|0.47011
11:50:17|0.47011
11:50:18|0.46984
11:50:19|0.46984
11:50:20|0.46998
11:50:21|0.46998
11:50:22|0.46998
11:50:24|0.46998
11:50:25|0.46998
11:50:26|0.46998
11:50:27|0.46998
11:50:28|0.46998
11:50:29|0.47008
11:50:30|0.47008
11:50:30|0.47008
11:50:32|0.47007
11:50:33|0.47006
11:50:34|0.47004
11:50:36|0.46998
11:50:36|0.46998
11:50:37|0.46998
11:50:38|0.46998
11:50:39|0.46996
11:50:40|0.46973
11:50:42|0.46989
11:50:44|0.46991
11:50:45|0.46992
11:50:46|0.4701
11:50:48|0.4701
11:50:49|0.4701
11:50:50|0.4701
11:50:51|0.4701
11:50:52|0.46994
11:50:53|0.46984
11:50:54|0.46992
11:50:55|0.46992
11:50:56|0.46992
11:50:58|0.46985
11:50:58|0.46985
11:51:00|0.46985
11:51:01|0.46985
11:51:01|0.46975
11:51:03|0.46977
11:51:04|0.46977
11:51:04|0.46975
11:51:06|0.46975
11:51:07|0.46957
11:51:08|0.46958
11:51:09|0.46965
11:51:10|0.46965
11:51:11|0.46965
11:51:12|0.46964
11:51:13|0.4696
11:51:14|0.46968
11:51:17|0.46968
11:51:18|0.46951
11:51:19|0.46951
11:51:20|0.46951
11:51:22|0.46951
11:51:23|0.46951
11:51:24|0.4695
11:51:25|0.4695
11:51:26|0.4695
11:51:27|0.46964
11:51:27|0.46964
11:51:29|0.46975
11:51:30|0.46999
11:51:31|0.47002
11:51:32|0.46997
11:51:33|0.46997
11:51:34|0.47004
11:51:35|0.47006
11:51:35|0.47009
11:51:37|0.47009
11:51:37|0.46996
11:51:38|0.46972
11:51:40|0.46981
11:51:41|0.46984
11:51:42|0.46983
11:51:43|0.46981
11:51:43|0.46981
11:51:46|0.46979
11:51:47|0.46989
11:51:49|0.46989
11:51:50|0.46972
11:51:51|0.46981
11:51:52|0.46981
11:51:53|0.46981
11:51:55|0.46981
11:51:56|0.46972
11:51:57|0.46991
11:51:58|0.46994
11:51:59|0.46994
11:52:00|0.46994
11:52:01|0.47
11:52:02|0.47
11:52:03|0.47008
11:52:04|0.47008
11:52:05|0.47008
11:52:06|0.47015
11:52:07|0.47022
11:52:08|0.47022
11:52:09|0.47022
11:52:11|0.47021
11:52:11|0.47018
11:52:13|0.47024
11:52:13|0.46998
11:52:15|0.46998
11:52:16|0.46985
11:52:16|0.47009
11:52:17|0.47022
11:52:19|0.47022
11:52:20|0.47025
11:52:20|0.47025
11:52:21|0.47025
11:52:22|0.47025
11:52:23|0.47025
11:52:24|0.47028
11:52:26|0.47028
11:52:27|0.47038
11:52:28|0.47047
11:52:29|0.47047
11:52:30|0.4707
11:52:31|0.4707
11:52:31|0.47055
11:52:32|0.47056
11:52:33|0.47051
11:52:34|0.47056
11:52:35|0.4706
11:52:36|0.47054
11:52:37|0.4706
11:52:38|0.4706
11:52:39|0.4706
11:52:41|0.47043
11:52:42|0.47054
11:52:42|0.47053
11:52:44|0.47058
11:52:46|0.47072
11:52:47|0.47072
11:52:49|0.47072
11:52:50|0.47068
11:52:51|0.47061
11:52:53|0.47067
11:52:54|0.47092
11:52:54|0.47097
11:52:55|0.47082
11:52:57|0.47082
11:52:58|0.47083
11:52:59|0.47078
11:52:59|0.47079
11:53:01|0.47086
11:53:02|0.47086
11:53:02|0.47086
11:53:04|0.47086
11:53:05|0.47077
11:53:05|0.47075
11:53:06|0.47075
11:53:07|0.47075
11:53:09|0.47089
11:53:10|0.47089
11:53:11|0.47076
11:53:11|0.47086
11:53:12|0.47071
11:53:14|0.47084
11:53:14|0.47084
11:53:15|0.47072
11:53:16|0.47045
11:53:18|0.47065
11:53:19|0.47053
11:53:20|0.47047
11:53:21|0.47043
11:53:22|0.47043
11:53:22|0.47043
11:53:23|0.47043
11:53:24|0.47043
11:53:25|0.47049
11:53:26|0.47049
11:53:27|0.47049
11:53:28|0.47046
11:53:30|0.47046
11:53:30|0.47046
11:53:31|0.47044
11:53:32|0.47044
11:53:34|0.47039
11:53:34|0.47039
11:53:35|0.47035
11:53:36|0.47038
11:53:37|0.47038
11:53:38|0.47038
11:53:40|0.47038
11:53:41|0.47034
11:53:41|0.47034
11:53:42|0.47034
11:53:44|0.47034
11:53:47|0.47014
11:53:48|0.47014
11:53:49|0.47014
11:53:51|0.47019
11:53:53|0.47014
11:53:54|0.47014
11:53:55|0.47014
11:53:57|0.4702
11:53:58|0.47033
11:53:58|0.47021
11:54:00|0.47021
11:54:01|0.47034
11:54:01|0.47034
11:54:04|0.47038
11:54:04|0.47029
11:54:05|0.47029
11:54:06|0.47043
11:54:07|0.47043
11:54:08|0.47041
11:54:10|0.47042
11:54:10|0.47042
11:54:11|0.47042
11:54:12|0.47042
11:54:14|0.47042
11:54:15|0.47042
11:54:16|0.47042
11:54:18|0.47042
11:54:19|0.47022
11:54:19|0.47042
11:54:21|0.47042
11:54:22|0.47042
11:54:24|0.47042
11:54:26|0.47042
11:54:26|0.47042
11:54:27|0.47042
11:54:28|0.47042
11:54:29|0.47042
11:54:30|0.47042
11:54:31|0.47042
11:54:32|0.47042
11:54:33|0.47042
11:54:34|0.47042
11:54:35|0.47042
11:54:37|0.47042
11:54:37|0.47042
11:54:38|0.47042
11:54:39|0.47042
11:54:40|0.47042
11:54:41|0.47042
11:54:42|0.47042
11:54:43|0.47042
11:54:44|0.47042
11:54:46|0.47042
11:54:48|0.47042
11:54:48|0.47042
11:54:50|0.47042
11:54:52|0.47042
11:54:52|0.47042
11:54:53|0.47042
11:54:55|0.4704
11:54:57|0.47041
11:54:58|0.47041
11:54:59|0.47062
11:55:00|0.47053
11:55:01|0.47037
11:55:02|0.47037
11:55:04|0.47037
11:55:05|0.47037
11:55:06|0.47037
11:55:06|0.47042
11:55:08|0.47042
11:55:09|0.47042
11:55:10|0.47042
11:55:11|0.47049
11:55:12|0.47049
11:55:13|0.47049
11:55:14|0.47049
11:55:15|0.47063
11:55:16|0.47063
11:55:17|0.47063
11:55:18|0.47063
11:55:18|0.47059
11:55:19|0.47059
11:55:20|0.47059
11:55:22|0.47059
11:55:23|0.47059
11:55:23|0.47059
11:55:24|0.47042
11:55:26|0.47042
11:55:27|0.47039
11:55:28|0.47037
11:55:29|0.47038
11:55:29|0.47038
11:55:31|0.47038
11:55:31|0.47046
11:55:33|0.47046
11:55:34|0.47046
11:55:35|0.47044
11:55:36|0.47044
11:55:37|0.47044
11:55:38|0.47044
11:55:39|0.47041
11:55:39|0.47039
11:55:40|0.47039
11:55:41|0.47044
11:55:43|0.47029
11:55:44|0.47029
11:55:45|0.47029
11:55:46|0.47037
11:55:47|0.47016
11:55:49|0.47017
11:55:50|0.4703
11:55:51|0.4703
11:55:52|0.47017
11:55:53|0.47018
11:55:54|0.47009
11:55:54|0.47011
11:55:55|0.47011
11:55:57|0.47002
11:55:58|0.47002
11:55:59|0.47016
11:55:59|0.47016
11:56:00|0.47016
11:56:03|0.47016
11:56:04|0.47021
11:56:04|0.47021
11:56:06|0.47022
11:56:07|0.47022
11:56:08|0.47022
11:56:08|0.47022
11:56:10|0.47031
11:56:11|0.47031
11:56:12|0.47031
11:56:13|0.47011
11:56:14|0.47011
11:56:15|0.47011
11:56:16|0.47011
11:56:16|0.47013
11:56:17|0.47013
11:56:19|0.47011
11:56:19|0.47011
11:56:20|0.47011
11:56:21|0.47011
11:56:23|0.47011
11:56:24|0.47011
11:56:24|0.47011
11:56:25|0.47011
11:56:27|0.47013
11:56:27|0.47013
11:56:28|0.47013
11:56:29|0.47013
11:56:31|0.47013
11:56:31|0.47013
11:56:32|0.47013
11:56:34|0.47013
11:56:35|0.47013
11:56:35|0.4703
11:56:37|0.4703
11:56:38|0.4703
11:56:38|0.47019
11:56:40|0.47019
11:56:40|0.47014
11:56:42|0.47014
11:56:42|0.47014
11:56:44|0.47014
11:56:45|0.47014
11:56:46|0.47014
11:56:46|0.47014
11:56:48|0.4703
11:56:50|0.4703
11:56:52|0.47016
11:56:52|0.4703
11:56:54|0.47029
11:56:56|0.47029
11:56:57|0.47029
11:56:58|0.47029
11:56:58|0.47015
11:56:59|0.47015
11:57:00|0.47017
11:57:02|0.47017
11:57:02|0.47028
11:57:03|0.47028
11:57:05|0.4703
11:57:06|0.4703
11:57:07|0.47029
11:57:08|0.47022
11:57:09|0.4703
11:57:10|0.4703
11:57:11|0.4703
11:57:12|0.4703
11:57:13|0.4703
11:57:14|0.47013
11:57:16|0.47011
11:57:16|0.47
11:57:17|0.47007
11:57:18|0.47
11:57:19|0.47
11:57:20|0.47
11:57:22|0.47
11:57:23|0.46994
11:57:24|0.46994
11:57:25|0.46994
11:57:25|0.46973
11:57:26|0.46973
11:57:27|0.46973
11:57:29|0.46973
11:57:30|0.46974
11:57:30|0.46974
11:57:32|0.46976
11:57:32|0.46963
11:57:33|0.46959
11:57:35|0.46959
11:57:35|0.46967
11:57:36|0.46967
11:57:37|0.46976
11:57:38|0.46976
11:57:40|0.46976
11:57:41|0.46976
11:57:41|0.46976
11:57:43|0.46973
11:57:45|0.46973
11:57:45|0.46961
11:57:46|0.46961
11:57:47|0.46961
11:57:48|0.4697
11:57:50|0.4697
11:57:52|0.4697
11:57:53|0.4697
11:57:54|0.4697
11:57:56|0.46961
11:57:57|0.46961
11:57:57|0.46961
11:57:59|0.46961
11:58:00|0.46972
11:58:00|0.46972
11:58:01|0.46963
11:58:04|0.46957
11:58:04|0.46957
11:58:05|0.46957
11:58:06|0.46957
11:58:08|0.46957
11:58:08|0.46957
11:58:10|0.46957
11:58:11|0.46957
11:58:12|0.46957
11:58:13|0.46951
11:58:15|0.46951
11:58:15|0.46952
11:58:17|0.46951
11:58:18|0.46951
11:58:19|0.46964
11:58:20|0.46966
11:58:21|0.46971
11:58:22|0.46971
11:58:23|0.46971
11:58:24|0.46971
11:58:25|0.46958
11:58:26|0.46957
11:58:27|0.46979
11:58:28|0.47013
11:58:29|0.47017
11:58:30|0.47017
11:58:32|0.47014
11:58:33|0.47004
11:58:34|0.47004
11:58:35|0.47008
11:58:36|0.47008
11:58:37|0.47008
11:58:38|0.4702
11:58:39|0.47023
11:58:40|0.47023
11:58:41|0.47018
11:58:42|0.47018
11:58:42|0.47022
11:58:44|0.47022
11:58:45|0.47014
11:58:45|0.47002
11:58:46|0.4701
11:58:48|0.47017
11:58:49|0.47009
11:58:50|0.47007
11:58:50|0.47007
11:58:53|0.47009
11:58:55|0.47007
11:58:56|0.47006
11:58:57|0.46994
11:58:58|0.46992
11:58:59|0.46984
11:59:00|0.46977
11:59:01|0.46977
11:59:02|0.46987
11:59:03|0.46969
11:59:05|0.46969
11:59:05|0.46969
11:59:06|0.46969
11:59:07|0.46979
11:59:09|0.47
11:59:10|0.47
11:59:11|0.47
11:59:12|0.47002
11:59:13|0.46985
11:59:14|0.46985
11:59:15|0.46982
11:59:16|0.46992
11:59:17|0.46992
11:59:18|0.46992
11:59:19|0.46993
11:59:20|0.46993
11:59:21|0.46987
11:59:22|0.46992
11:59:23|0.47
11:59:24|0.46996
11:59:25|0.46996
11:59:26|0.46996
11:59:27|0.46996
11:59:28|0.46992
11:59:29|0.46992
11:59:30|0.46992
11:59:31|0.46966
11:59:32|0.46975
11:59:33|0.46975
11:59:34|0.46986
11:59:35|0.46967
11:59:36|0.4698
11:59:37|0.46984
11:59:38|0.46984
11:59:39|0.4698
11:59:40|0.4698
11:59:41|0.4698
11:59:42|0.4698
11:59:43|0.4698
11:59:44|0.4698
11:59:45|0.47004
11:59:46|0.46984
11:59:47|0.46984
11:59:48|0.46984
11:59:49|0.46984
11:59:50|0.46992
11:59:51|0.46992
11:59:53|0.46992
11:59:54|0.46992
11:59:55|0.46976
11:59:56|0.46976
11:59:57|0.46976
11:59:59|0.46976
11:59:59|0.46976
12:00:00|0.46992
12:00:01|0.46992
12:00:02|0.46992
12:00:04|0.47001
12:00:05|0.46998
12:00:06|0.46994
12:00:07|0.46994
12:00:08|0.46994
12:00:09|0.46994
12:00:10|0.46993
12:00:11|0.46999
12:00:12|0.47007
12:00:13|0.47007
12:00:14|0.47007
12:00:15|0.47018
12:00:16|0.47007
12:00:17|0.47019
12:00:18|0.47006
12:00:19|0.47006
12:00:20|0.47006
12:00:21|0.47006
12:00:22|0.47023
12:00:23|0.47023
12:00:24|0.47023
12:00:25|0.47025
12:00:26|0.47023
12:00:27|0.47023
12:00:28|0.47023
12:00:29|0.47008
12:00:30|0.47006
12:00:31|0.47018
12:00:32|0.47001
12:00:33|0.47006
12:00:34|0.47003
12:00:35|0.47017
12:00:36|0.47004
12:00:37|0.47004
12:00:38|0.47004
12:00:39|0.4705
12:00:40|0.4705
12:00:41|0.47034
12:00:42|0.47034
12:00:43|0.47034
12:00:44|0.47048
12:00:45|0.47048
12:00:46|0.47044
12:00:47|0.4702
12:00:48|0.47016
12:00:49|0.47019
12:00:50|0.47019
12:00:51|0.47037
12:00:53|0.47037
12:00:55|0.47037
12:00:56|0.4702
12:00:58|0.47026
12:01:00|0.47019
12:01:02|0.47016
12:01:02|0.47016
12:01:05|0.47016
12:01:05|0.47022
12:01:06|0.47043
12:01:07|0.47042
12:01:08|0.47042
12:01:09|0.47041
12:01:10|0.47034
12:01:12|0.47034
12:01:12|0.47048
12:01:13|0.47034
12:01:15|0.47034
12:01:16|0.47034
12:01:16|0.47033
12:01:17|0.47033
12:01:18|0.4704
12:01:19|0.47036
12:01:21|0.47032
12:01:21|0.47032
12:01:22|0.47032
12:01:23|0.47032
12:01:24|0.47032
12:01:25|0.47032
12:01:26|0.47027
12:01:27|0.4702
12:01:28|0.4702
12:01:29|0.4702
12:01:30|0.47017
12:01:31|0.47017
12:01:32|0.47017
12:01:33|0.47017
12:01:34|0.47016
12:01:35|0.47017
12:01:36|0.47017
12:01:37|0.47017
12:01:38|0.47025
12:01:39|0.47017
12:01:40|0.47017
12:01:41|0.47017
12:01:42|0.47024
12:01:43|0.47016
12:01:44|0.47016
12:01:45|0.47016
12:01:47|0.47027
12:01:47|0.47022
12:01:48|0.47022
12:01:49|0.47022
12:01:50|0.4704
12:01:51|0.47045
12:01:52|0.47021
12:01:54|0.47021
12:01:56|0.47024
12:01:58|0.47024
12:01:59|0.4704
12:02:00|0.4704
12:02:01|0.4704
12:02:02|0.47065
12:02:04|0.47048
12:02:05|0.47041
12:02:06|0.47041
12:02:06|0.47046
12:02:07|0.47046
12:02:08|0.47044
12:02:10|0.47044
12:02:10|0.47043
12:02:11|0.47041
12:02:13|0.4704
12:02:14|0.47032
12:02:14|0.47033
12:02:15|0.47032
12:02:16|0.47032
12:02:17|0.47016
12:02:18|0.47031
12:02:19|0.47027
12:02:20|0.47025
12:02:21|0.47025
12:02:23|0.47025
12:02:23|0.47025
12:02:24|0.47025
12:02:25|0.47025
12:02:26|0.47039
12:02:27|0.47037
12:02:29|0.47023
12:02:29|0.47023
12:02:30|0.47023
12:02:31|0.47023
12:02:33|0.47022
12:02:33|0.47024
12:02:34|0.47024
12:02:36|0.47023
12:02:36|0.47016
12:02:37|0.47031
12:02:38|0.47016
12:02:40|0.47016
12:02:41|0.47016
12:02:41|0.47016
12:02:42|0.47016
12:02:43|0.47016
12:02:45|0.47041
12:02:45|0.47045
12:02:46|0.47046
12:02:47|0.4703
12:02:49|0.4703
12:02:49|0.4703
12:02:50|0.47023
12:02:51|0.47045
12:02:52|0.47041
12:02:54|0.47022
12:02:56|0.47019
12:02:56|0.47019
12:02:58|0.47009
12:02:59|0.47009
12:03:01|0.47019
12:03:02|0.47018
12:03:03|0.47025
12:03:04|0.47011
12:03:05|0.47024
12:03:06|0.47013
12:03:07|0.47008
12:03:08|0.47008
12:03:09|0.47008
12:03:11|0.47039
12:03:12|0.47039
12:03:12|0.47039
12:03:14|0.47039
12:03:15|0.47039
12:03:16|0.47039
12:03:17|0.47039
12:03:18|0.47039
12:03:19|0.47028
12:03:20|0.47039
12:03:21|0.47039
12:03:21|0.47033
12:03:23|0.47033
12:03:24|0.47033
12:03:25|0.47033
12:03:26|0.47033
12:03:27|0.47038
12:03:28|0.47038
12:03:29|0.47028
12:03:30|0.47021
12:03:31|0.47021
12:03:32|0.47021
12:03:33|0.47017
12:03:34|0.47017
12:03:35|0.47005
12:03:36|0.47001
12:03:38|0.47003
12:03:39|0.47003
12:03:40|0.47003
12:03:41|0.47003
12:03:42|0.47003
12:03:43|0.47003
12:03:44|0.47003
12:03:45|0.47024
12:03:46|0.47024
12:03:47|0.47005
12:03:48|0.47005
12:03:49|0.47019
12:03:49|0.47019
12:03:51|0.47024
12:03:52|0.47026
12:03:53|0.47026
12:03:54|0.47026
12:03:55|0.47026
12:03:57|0.47011
12:03:59|0.47012
12:04:00|0.47012
12:04:02|0.47012
12:04:03|0.47026
12:04:05|0.47022
12:04:06|0.47022
12:04:07|0.47026
12:04:08|0.47026
12:04:09|0.47026
12:04:10|0.47031
12:04:11|0.47031
12:04:12|0.47031
12:04:13|0.47026
12:04:14|0.47026
12:04:15|0.47038
12:04:16|0.47038
12:04:17|0.47038
12:04:18|0.47021
12:04:19|0.47029
12:04:20|0.47009
12:04:21|0.47009
12:04:22|0.47009
12:04:23|0.47002
12:04:24|0.47018
12:04:25|0.47002
12:04:26|0.47016
12:04:27|0.47017
12:04:28|0.47017
12:04:29|0.47017
12:04:30|0.47017
12:04:31|0.47017
12:04:32|0.47017
12:04:33|0.47017
12:04:34|0.47017
12:04:35|0.47018
12:04:36|0.47018
12:04:37|0.47018
12:04:38|0.47018
12:04:39|0.47018
12:04:40|0.47023
12:04:41|0.47023
12:04:42|0.47023
12:04:43|0.47023
12:04:44|0.47009
12:04:45|0.47009
12:04:46|0.47009
12:04:47|0.47009
12:04:48|0.47009
12:04:49|0.47009
12:04:50|0.47009
12:04:51|0.47026
12:04:52|0.47019
12:04:53|0.47005
12:04:54|0.47005
12:04:55|0.47005
12:04:56|0.47005
12:04:57|0.47026
12:04:59|0.47026
12:05:00|0.47026
12:05:01|0.47037
12:05:02|0.47037
12:05:03|0.47037
12:05:04|0.47037
12:05:06|0.47037
12:05:06|0.47037
12:05:08|0.47027
12:05:10|0.47022
12:05:11|0.47022
12:05:11|0.47022
12:05:12|0.47026
12:05:13|0.4701
12:05:14|0.47024
12:05:15|0.47007
12:05:17|0.47006
12:05:18|0.47018
12:05:19|0.47018
12:05:20|0.47004
12:05:21|0.47004
12:05:22|0.47004
12:05:23|0.47004
12:05:24|0.47025
12:05:25|0.47025
12:05:26|0.47027
12:05:27|0.4699
12:05:28|0.4699
12:05:29|0.46997
12:05:30|0.47001
12:05:31|0.46997
12:05:32|0.46995
12:05:33|0.46995
12:05:34|0.46995
12:05:35|0.47002
12:05:36|0.47002
12:05:37|0.46979
12:05:38|0.46979
12:05:39|0.46979
12:05:40|0.46979
12:05:41|0.46979
12:05:42|0.46995
12:05:43|0.46995
12:05:44|0.46995
12:05:45|0.46999
12:05:46|0.47002
12:05:47|0.46985
12:05:48|0.46985
12:05:49|0.46985
12:05:50|0.46998
12:05:51|0.46998
12:05:52|0.46998
12:05:53|0.46998
12:05:54|0.46984
12:05:55|0.47
12:05:56|0.46985
12:05:57|0.46985
12:05:58|0.46985
12:05:59|0.46985
12:06:00|0.46985
12:06:01|0.46985
12:06:02|0.46985
12:06:04|0.46966
12:06:04|0.46965
12:06:05|0.46965
12:06:06|0.46955
12:06:07|0.46959
12:06:08|0.46958
12:06:09|0.46958
12:06:10|0.46961
12:06:11|0.46961
12:06:13|0.46961
12:06:14|0.46961
12:06:14|0.46961
12:06:15|0.46961
12:06:16|0.46951
12:06:17|0.46951
12:06:18|0.4695
12:06:20|0.4695
12:06:21|0.4695
12:06:21|0.4695
12:06:22|0.4696
12:06:24|0.4696
12:06:24|0.4695
12:06:25|0.4695
12:06:26|0.4695
12:06:28|0.46955
12:06:29|0.46961
12:06:30|0.46971
12:06:30|0.46952
12:06:31|0.46952
12:06:32|0.46952
12:06:34|0.46952
12:06:35|0.46952
12:06:35|0.46951
12:06:36|0.46957
12:06:38|0.46957
12:06:38|0.4695
12:06:40|0.4695
12:06:41|0.4695
12:06:42|0.46954
12:06:42|0.46954
12:06:43|0.4695
12:06:44|0.4695
12:06:46|0.46947
12:06:47|0.46946
12:06:47|0.46946
12:06:48|0.46939
12:06:49|0.46939
12:06:51|0.46939
12:06:51|0.46937
12:06:52|0.46937
12:06:54|0.46935
12:06:55|0.46935
12:06:55|0.46935
12:06:56|0.46935
12:06:58|0.46935
12:06:59|0.46935
12:07:01|0.46944
12:07:02|0.46944
12:07:03|0.46932
12:07:04|0.46928
12:07:04|0.4691
12:07:05|0.4691
12:07:06|0.4691
12:07:08|0.4691
12:07:09|0.4691
12:07:10|0.4691
12:07:11|0.46928
12:07:12|0.46928
12:07:13|0.46928
12:07:14|0.46928
12:07:15|0.46928
12:07:16|0.46908
12:07:18|0.46906
12:07:19|0.46906
12:07:20|0.46918
12:07:21|0.46918
12:07:21|0.46912
12:07:22|0.4691
12:07:24|0.46924
12:07:24|0.46924
12:07:26|0.46924
12:07:26|0.46924
12:07:27|0.4691
12:07:28|0.46911
12:07:30|0.46911
12:07:31|0.46911
12:07:33|0.46911
12:07:33|0.46911
12:07:34|0.46919
12:07:35|0.46925
12:07:36|0.46925
12:07:37|0.46903
12:07:38|0.46907
12:07:39|0.46906
12:07:40|0.46898
12:07:41|0.46917
12:07:42|0.46922
12:07:43|0.46932
12:07:45|0.46932
12:07:46|0.46928
12:07:48|0.46928
12:07:49|0.46915
12:07:50|0.46915
12:07:51|0.46928
12:07:52|0.46928
12:07:52|0.46928
12:07:54|0.46908
12:07:54|0.46903
12:07:56|0.46903
12:07:56|0.46922
12:07:57|0.46922
12:07:58|0.46922
12:08:01|0.46928
12:08:02|0.46932
12:08:03|0.46932
12:08:04|0.46929
12:08:05|0.46921
12:08:06|0.46911
12:08:07|0.46901
12:08:08|0.46901
12:08:09|0.46901
12:08:10|0.46897
12:08:11|0.46897
12:08:12|0.46895
12:08:13|0.46895
12:08:15|0.46902
12:08:16|0.46897
12:08:16|0.46892
12:08:18|0.46892
12:08:19|0.46892
12:08:19|0.46932
12:08:20|0.46932
12:08:22|0.46938
12:08:22|0.46943
12:08:24|0.46943
12:08:25|0.46943
12:08:26|0.46929
12:08:27|0.46929
12:08:27|0.46929
12:08:28|0.46929
12:08:29|0.46936
12:08:30|0.46936
12:08:32|0.46946
12:08:33|0.46946
12:08:34|0.46946
12:08:35|0.46946
12:08:37|0.46937
12:08:37|0.46937
12:08:38|0.46937
12:08:39|0.4695
12:08:40|0.4695
12:08:41|0.46946
12:08:42|0.46938
12:08:43|0.46938
12:08:44|0.46938
12:08:45|0.46938
12:08:47|0.46936
12:08:47|0.46912
12:08:48|0.46912
12:08:49|0.46912
12:08:51|0.46929
12:08:51|0.46933
12:08:52|0.46933
12:08:53|0.46944
12:08:54|0.46944
12:08:56|0.46944
12:08:56|0.46944
12:08:57|0.46944
12:08:58|0.46942
12:08:59|0.46942
12:09:01|0.46933
12:09:02|0.46933
12:09:04|0.46939
12:09:05|0.46943
12:09:07|0.46943
12:09:08|0.46932
12:09:08|0.46931
12:09:10|0.46931
12:09:11|0.46932
12:09:12|0.46927
12:09:12|0.46917
12:09:14|0.46917
12:09:15|0.46917
12:09:16|0.46917
12:09:17|0.46897
12:09:17|0.46902
12:09:19|0.46902
12:09:20|0.46902
12:09:21|0.46902
12:09:22|0.46902
12:09:23|0.46902
12:09:24|0.46896
12:09:25|0.46911
12:09:26|0.46911
12:09:27|0.46893
12:09:28|0.46885
12:09:29|0.46884
12:09:30|0.46885
12:09:30|0.46871
12:09:32|0.46871
12:09:33|0.46887
12:09:34|0.46887
12:09:35|0.46882
12:09:36|0.46882
12:09:37|0.46882
12:09:38|0.46886
12:09:39|0.46886
12:09:40|0.46882
12:09:40|0.46882
12:09:42|0.46874
12:09:43|0.46874
12:09:44|0.46874
12:09:44|0.46874
12:09:46|0.46874
12:09:46|0.46874
12:09:48|0.46874
12:09:49|0.46874
12:09:50|0.46874
12:09:51|0.46885
12:09:51|0.46886
12:09:53|0.46886
12:09:53|0.46883
12:09:55|0.46882
12:09:55|0.46882
12:09:56|0.46894
12:09:58|0.46894
12:09:59|0.46911
12:10:00|0.46904
12:10:01|0.46904
12:10:03|0.46904
12:10:04|0.46904
12:10:06|0.46904
12:10:07|0.46897
12:10:09|0.46907
12:10:10|0.46907
12:10:11|0.46907
12:10:12|0.46907
12:10:13|0.46907
12:10:14|0.46912
12:10:15|0.46917
12:10:16|0.46922
12:10:17|0.46922
12:10:18|0.46904
12:10:19|0.46907
12:10:20|0.46903
12:10:21|0.46903
12:10:22|0.46891
12:10:23|0.46888
12:10:24|0.46887
12:10:25|0.46887
12:10:26|0.46887
12:10:27|0.46887
12:10:28|0.46887
12:10:29|0.46886
12:10:30|0.46886
12:10:31|0.46886
12:10:32|0.46887
12:10:33|0.46887
12:10:34|0.46888
12:10:35|0.46886
12:10:36|0.46892
12:10:38|0.46892
12:10:39|0.46892
12:10:40|0.46892
12:10:41|0.46892
12:10:42|0.46886
12:10:43|0.46887
12:10:44|0.46897
12:10:45|0.46891
12:10:45|0.46903
12:10:47|0.46903
12:10:48|0.46903
12:10:49|0.46916
12:10:50|0.46916
12:10:51|0.46907
12:10:51|0.46907
12:10:53|0.46907
12:10:54|0.46889
12:10:55|0.46889
12:10:56|0.46905
12:10:57|0.46923
12:10:58|0.46923
12:10:59|0.46904
12:11:00|0.46917
12:11:00|0.46917
12:11:01|0.46917
12:11:04|0.46917
12:11:06|0.46914
12:11:07|0.46916
12:11:08|0.46916
12:11:09|0.46916
12:11:11|0.46916
12:11:12|0.46914
12:11:13|0.46914
12:11:14|0.46893
12:11:15|0.46893
12:11:17|0.46891
12:11:17|0.46892
12:11:19|0.46892
12:11:19|0.46913
12:11:20|0.46913
12:11:22|0.46913
12:11:23|0.46915
12:11:24|0.46915
12:11:25|0.46939
12:11:25|0.46953
12:11:27|0.46932
12:11:28|0.46916
12:11:29|0.46917
12:11:30|0.46917
12:11:30|0.46917
12:11:32|0.46926
12:11:34|0.46935
12:11:34|0.46935
12:11:35|0.46935
12:11:36|0.46935
12:11:37|0.4694
12:11:38|0.4694
12:11:39|0.46941
12:11:41|0.46941
12:11:41|0.46941
12:11:42|0.46949
12:11:43|0.46949
12:11:45|0.46949
12:11:46|0.46931
12:11:46|0.46931
12:11:47|0.46931
12:11:48|0.46931
12:11:49|0.4691
12:11:50|0.46911
12:11:51|0.46911
12:11:52|0.46911
12:11:53|0.46911
12:11:54|0.46906
12:11:55|0.46906
12:11:56|0.46906
12:11:57|0.469
12:11:58|0.46905
12:11:59|0.46905
12:12:00|0.46906
12:12:01|0.46906
12:12:03|0.46906
12:12:05|0.46916
12:12:06|0.46916
12:12:07|0.46916
12:12:08|0.46916
12:12:09|0.46916
12:12:10|0.46916
12:12:12|0.46916
12:12:13|0.46916
12:12:14|0.46916
12:12:15|0.46916
12:12:16|0.46911
12:12:17|0.46933
12:12:18|0.46945
12:12:20|0.46955
12:12:20|0.46937
12:12:21|0.46944
12:12:22|0.46953
12:12:23|0.46954
12:12:24|0.46954
12:12:25|0.46944
12:12:26|0.46936
12:12:27|0.46935
12:12:28|0.46935
12:12:29|0.46935
12:12:30|0.46936
12:12:32|0.46936
12:12:33|0.46936
12:12:34|0.46936
12:12:35|0.46936
12:12:36|0.46936
12:12:37|0.46937
12:12:38|0.46937
12:12:39|0.46937
12:12:40|0.46945
12:12:41|0.46945
12:12:42|0.46942
12:12:43|0.46931
12:12:44|0.46931
12:12:45|0.46931
12:12:46|0.46934
12:12:47|0.46938
12:12:48|0.46938
12:12:49|0.46913
12:12:50|0.46913
12:12:52|0.46913
12:12:52|0.46907
12:12:53|0.46907
12:12:54|0.46919
12:12:55|0.46919
12:12:56|0.46919
12:12:57|0.46926
12:12:58|0.46926
12:12:59|0.46926
12:13:00|0.46932
12:13:01|0.46932
12:13:03|0.46932
12:13:03|0.46932
12:13:05|0.46932
12:13:06|0.46917
12:13:07|0.46917
12:13:09|0.46932
12:13:10|0.46932
12:13:11|0.46932
12:13:13|0.46926
12:13:14|0.46926
12:13:15|0.46926
12:13:16|0.46918
12:13:16|0.46918
12:13:18|0.46918
12:13:19|0.46918
12:13:20|0.46918
12:13:21|0.46918
12:13:22|0.46918
12:13:22|0.46929
12:13:23|0.46916
12:13:25|0.46916
12:13:26|0.46916
12:13:27|0.4693
12:13:28|0.4693
12:13:29|0.4693
12:13:30|0.4693
12:13:31|0.46931
12:13:32|0.46932
12:13:33|0.46932
12:13:34|0.46932
12:13:35|0.46934
12:13:36|0.46934
12:13:37|0.46934
12:13:38|0.46913
12:13:39|0.46913
12:13:40|0.46913
12:13:40|0.46913
12:13:42|0.46939
12:13:44|0.46939
12:13:44|0.46937
12:13:45|0.46937
12:13:46|0.46937
12:13:47|0.46937
12:13:48|0.46937
12:13:49|0.46937
12:13:50|0.46937
12:13:51|0.46941
12:13:53|0.46938
12:13:53|0.46938
12:13:54|0.46949
12:13:55|0.4694
12:13:56|0.4694
12:13:57|0.4694
12:13:58|0.4694
12:13:59|0.4694
12:14:00|0.4694
12:14:02|0.4694
12:14:02|0.4694
12:14:03|0.46933
12:14:04|0.46933
12:14:07|0.46938
12:14:08|0.46938
12:14:09|0.46938
12:14:10|0.46938
12:14:11|0.46937
12:14:12|0.46937
12:14:14|0.46937
12:14:15|0.46925
12:14:16|0.46922
12:14:17|0.46922
12:14:18|0.46927
12:14:19|0.46927
12:14:21|0.46927
12:14:21|0.46927
12:14:23|0.46928
12:14:24|0.46928
12:14:24|0.46928
12:14:26|0.46932
12:14:26|0.46932
12:14:27|0.46929
12:14:28|0.46929
12:14:29|0.46961
12:14:30|0.46975
12:14:31|0.46946
12:14:34|0.46965
12:14:34|0.46955
12:14:35|0.46965
12:14:36|0.46965
12:14:37|0.46953
12:14:38|0.46953
12:14:39|0.46953
12:14:40|0.46966
12:14:41|0.46966
12:14:42|0.46966
12:14:43|0.46943
12:14:44|0.46948
12:14:45|0.46954
12:14:46|0.46954
12:14:47|0.46954
12:14:48|0.4695
12:14:49|0.4695
12:14:50|0.46932
12:14:52|0.46965
12:14:53|0.46968
12:14:54|0.46968
12:14:55|0.46968
12:14:56|0.46951
12:14:57|0.46965
12:14:58|0.46965
12:14:59|0.46965
12:15:00|0.46965
12:15:01|0.46965
12:15:02|0.46965
12:15:04|0.46961
12:15:05|0.46959
12:15:06|0.46954
12:15:07|0.46961
12:15:09|0.46956
12:15:11|0.46951
12:15:12|0.46951
12:15:14|0.46951
12:15:15|0.46951
12:15:16|0.46951
12:15:17|0.46951
12:15:18|0.46939
12:15:20|0.46939
12:15:20|0.46956
12:15:22|0.46956
12:15:23|0.46958
12:15:24|0.46953
12:15:25|0.46953
12:15:26|0.46948
12:15:27|0.46948
12:15:28|0.46955
12:15:29|0.46948
12:15:30|0.46938
12:15:30|0.46937
12:15:32|0.46937
12:15:33|0.46937
12:15:34|0.46937
12:15:35|0.46942
12:15:37|0.46954
12:15:38|0.46954
12:15:39|0.46954
12:15:39|0.46933
12:15:40|0.4693
12:15:41|0.46927
12:15:42|0.46953
12:15:43|0.46944
12:15:44|0.46942
12:15:45|0.46953
12:15:46|0.46947
12:15:47|0.46953
12:15:48|0.46954
12:15:50|0.46953
12:15:50|0.46953
12:15:51|0.46947
12:15:52|0.46945
12:15:53|0.46944
12:15:54|0.46944
12:15:55|0.46954
12:15:56|0.46948
12:15:57|0.46954
12:15:59|0.46954
12:15:59|0.46947
12:16:00|0.46947
12:16:01|0.46947
12:16:03|0.46966
12:16:04|0.46961
12:16:04|0.46961
12:16:05|0.46964
12:16:06|0.46964
12:16:09|0.46979
12:16:10|0.46964
12:16:10|0.46974
12:16:12|0.46974
12:16:13|0.46973
12:16:15|0.46969
12:16:16|0.46969
12:16:17|0.46977
12:16:19|0.46977
12:16:20|0.46977
12:16:21|0.46984
12:16:22|0.46998
12:16:23|0.46983
12:16:25|0.46998
12:16:26|0.46998
12:16:27|0.46998
12:16:28|0.46993
12:16:29|0.46993
12:16:30|0.46992
12:16:31|0.4698
12:16:32|0.46988
12:16:32|0.46988
12:16:33|0.46988
12:16:35|0.46998
12:16:35|0.46984
12:16:36|0.46998
12:16:38|0.47
12:16:39|0.47
12:16:40|0.47
12:16:41|0.46993
12:16:42|0.46974
12:16:42|0.46987
12:16:43|0.46987
12:16:44|0.47
12:16:46|0.47
12:16:46|0.47
12:16:48|0.47
12:16:48|0.47
12:16:50|0.47
12:16:51|0.47
12:16:51|0.46999
12:16:52|0.47
12:16:53|0.47
12:16:54|0.47
12:16:56|0.47
12:16:57|0.47
12:16:58|0.47
12:16:58|0.47
12:16:59|0.47
12:17:00|0.47
12:17:03|0.47009
12:17:03|0.47009
12:17:04|0.47009
12:17:05|0.47009
12:17:06|0.47018
12:17:07|0.46997
12:17:09|0.47011
12:17:11|0.47008
12:17:12|0.47023
12:17:14|0.47016
12:17:15|0.47016
12:17:16|0.47016
12:17:17|0.47021
12:17:18|0.47021
12:17:19|0.47021
12:17:20|0.47021
12:17:21|0.47021
12:17:22|0.47021
12:17:23|0.47021
12:17:24|0.47021
12:17:25|0.47016
12:17:26|0.4701
12:17:27|0.4701
12:17:28|0.47016
12:17:29|0.47024
12:17:30|0.47027
12:17:31|0.47032
12:17:32|0.47032
12:17:33|0.47032
12:17:34|0.47032
12:17:35|0.47027
12:17:36|0.47027
12:17:37|0.47027
12:17:38|0.4703
12:17:39|0.47031
12:17:40|0.47027
12:17:41|0.47027
12:17:42|0.47027
12:17:43|0.47016
12:17:44|0.4703
12:17:45|0.47031
12:17:46|0.47018
12:17:47|0.4701
12:17:48|0.4701
12:17:49|0.47023
12:17:50|0.47013
12:17:51|0.47011
12:17:52|0.47011
12:17:54|0.47011
12:17:55|0.47011
12:17:56|0.47026
12:17:57|0.47026
12:17:57|0.47026
12:17:58|0.4702
12:18:00|0.47023
12:18:01|0.47023
12:18:02|0.47023
12:18:03|0.47023
12:18:04|0.47023
12:18:04|0.47013
12:18:06|0.47013
12:18:07|0.47013
12:18:07|0.47013
12:18:09|0.47022
12:18:11|0.47022
12:18:13|0.47021
12:18:14|0.47021
12:18:14|0.47021
12:18:15|0.47021
12:18:17|0.47013
12:18:18|0.47014
12:18:20|0.47004
12:18:20|0.47004
12:18:21|0.47004
12:18:22|0.47008
12:18:24|0.46995
12:18:25|0.46973
12:18:27|0.46975
12:18:28|0.46982
12:18:29|0.46972
12:18:30|0.46981
12:18:31|0.46972
12:18:32|0.46981
12:18:33|0.4698
12:18:34|0.46978
12:18:36|0.46982
12:18:37|0.46982
12:18:38|0.46991
12:18:39|0.46991
12:18:39|0.46991
12:18:41|0.46992
12:18:42|0.46992
12:18:43|0.46992
12:18:44|0.46992
12:18:45|0.46989
12:18:46|0.46975
12:18:47|0.46973
12:18:48|0.46976
12:18:49|0.46976
12:18:50|0.46977
12:18:51|0.46977
12:18:51|0.46977
12:18:52|0.46976
12:18:54|0.46976
12:18:55|0.46978
12:18:56|0.46978
12:18:57|0.46992
12:18:58|0.46976
12:18:59|0.46998
12:19:00|0.46998
12:19:01|0.47
12:19:02|0.47
12:19:02|0.46985
12:19:04|0.46985
12:19:05|0.46984
12:19:06|0.46984
12:19:07|0.4699
12:19:07|0.4699
12:19:08|0.4699
12:19:10|0.4699
12:19:12|0.4699
12:19:14|0.4699
12:19:14|0.4699
12:19:15|0.46979
12:19:16|0.46989
12:19:18|0.46989
12:19:19|0.46989
12:19:21|0.46989
12:19:21|0.46989
12:19:22|0.46989
12:19:24|0.46989
12:19:25|0.46989
12:19:26|0.46989
12:19:27|0.46989
12:19:28|0.4699
12:19:29|0.46974
12:19:30|0.46974
12:19:31|0.46974
12:19:32|0.46989
12:19:33|0.46981
12:19:34|0.4698
12:19:35|0.46981
12:19:36|0.4698
12:19:37|0.46981
12:19:38|0.46989
12:19:39|0.4698
12:19:40|0.4698
12:19:41|0.4698
12:19:42|0.46989
12:19:43|0.46989
12:19:44|0.46981
12:19:45|0.46981
12:19:46|0.46989
12:19:47|0.46981
12:19:48|0.46981
12:19:49|0.46981
12:19:50|0.46978
12:19:51|0.46981
12:19:52|0.4699
12:19:53|0.4699
12:19:54|0.4699
12:19:55|0.4699
12:19:56|0.46989
12:19:57|0.46989
12:19:58|0.46989
12:19:59|0.46976
12:20:01|0.46974
12:20:02|0.4699
12:20:02|0.4699
12:20:04|0.4699
12:20:05|0.4699
12:20:05|0.46989
12:20:07|0.46989
12:20:08|0.46989
12:20:09|0.46989
12:20:10|0.46989
12:20:11|0.46989
12:20:13|0.46974
12:20:13|0.46987
12:20:15|0.46987
12:20:17|0.46988
12:20:17|0.46988
12:20:20|0.46988
12:20:21|0.46972
12:20:22|0.46979
12:20:23|0.46957
12:20:24|0.46957
12:20:24|0.46957
12:20:26|0.46957
12:20:27|0.46958
12:20:28|0.46954
12:20:28|0.46954
12:20:30|0.46954
12:20:32|0.46944
12:20:32|0.46948
12:20:33|0.46948
12:20:34|0.46948
12:20:35|0.46942
12:20:37|0.46944
12:20:37|0.46944
12:20:39|0.46944
12:20:39|0.46944
12:20:41|0.46944
12:20:42|0.46944
12:20:43|0.46944
12:20:44|0.46944
12:20:45|0.46941
12:20:46|0.46941
12:20:47|0.46941
12:20:48|0.4694
12:20:49|0.4694
12:20:49|0.4694
12:20:51|0.46951
12:20:52|0.46951
12:20:53|0.46951
12:20:54|0.46951
12:20:54|0.46951
12:20:56|0.46951
12:20:57|0.46972
12:20:58|0.46967
12:20:59|0.46957
12:20:59|0.46957
12:21:00|0.46957
12:21:02|0.46957
12:21:03|0.46957
12:21:04|0.46958
12:21:04|0.46958
12:21:06|0.46962
12:21:06|0.46956
12:21:07|0.46958
12:21:09|0.46958
12:21:10|0.46958
12:21:10|0.46958
12:21:11|0.46958
12:21:14|0.46954
12:21:16|0.46929
12:21:17|0.46929
12:21:18|0.4692
12:21:19|0.46919
12:21:20|0.46919
12:21:21|0.46919
12:21:22|0.46919
12:21:23|0.46918
12:21:24|0.46907
12:21:25|0.46913
12:21:26|0.46913
12:21:27|0.46906
12:21:28|0.46906
12:21:29|0.46906
12:21:30|0.46906
12:21:31|0.469
12:21:32|0.469
12:21:33|0.469
12:21:34|0.469
12:21:35|0.469
12:21:36|0.469
12:21:37|0.469
12:21:38|0.469
12:21:40|0.469
12:21:40|0.469
12:21:41|0.46899
12:21:42|0.46899
12:21:43|0.46899
12:21:45|0.46899
12:21:45|0.46899
12:21:47|0.46899
12:21:47|0.46899
12:21:49|0.46899
12:21:49|0.46892
12:21:50|0.46892
12:21:52|0.46892
12:21:52|0.46892
12:21:54|0.46925
12:21:55|0.46921
12:21:55|0.46927
12:21:56|0.46927
12:21:58|0.46936
12:21:58|0.46924
12:22:00|0.46916
12:22:01|0.46925
12:22:01|0.46925
12:22:03|0.46917
12:22:03|0.46928
12:22:04|0.46945
12:22:06|0.46945
12:22:07|0.46945
12:22:07|0.46954
12:22:09|0.46954
12:22:09|0.46957
12:22:10|0.46957
12:22:13|0.46952
12:22:13|0.46966
12:22:14|0.46966
12:22:16|0.46966
12:22:18|0.46957
12:22:18|0.46944
12:22:20|0.46944
12:22:20|0.46944
12:22:22|0.46948
12:22:23|0.46948
12:22:24|0.46966
12:22:25|0.46966
12:22:26|0.46966
12:22:27|0.46966
12:22:28|0.46966
12:22:29|0.46968
12:22:30|0.46968
12:22:31|0.4697
12:22:33|0.46965
12:22:33|0.46972
12:22:35|0.46968
12:22:36|0.46968
12:22:37|0.46969
12:22:37|0.46969
12:22:39|0.46969
12:22:39|0.46943
12:22:41|0.4695
12:22:42|0.4695
12:22:43|0.46949
12:22:44|0.46949
12:22:45|0.46949
12:22:46|0.46949
12:22:47|0.46949
12:22:48|0.46949
12:22:49|0.46949
12:22:50|0.46961
12:22:51|0.46954
12:22:53|0.46954
12:22:54|0.46957
12:22:55|0.4697
12:22:55|0.4697
12:22:57|0.4697
12:22:58|0.4697
12:22:59|0.46978
12:23:00|0.46978
12:23:01|0.46978
12:23:02|0.46966
12:23:03|0.46966
12:23:04|0.46952
12:23:05|0.46952
12:23:05|0.46951
12:23:07|0.46951
12:23:07|0.46951
12:23:09|0.4695
12:23:10|0.46941
12:23:11|0.4692
12:23:12|0.4692
12:23:13|0.4692
12:23:14|0.46962
12:23:16|0.46962
12:23:18|0.46971
12:23:19|0.46971
12:23:20|0.46971
12:23:22|0.46962
12:23:22|0.46967
12:23:23|0.46969
12:23:25|0.46992
12:23:25|0.46978
12:23:27|0.46978
12:23:27|0.46978
12:23:29|0.46978
12:23:31|0.46978
12:23:32|0.46978
12:23:33|0.46979
12:23:33|0.46979
12:23:34|0.46979
12:23:35|0.46979
12:23:36|0.46979
12:23:37|0.46977
12:23:38|0.46977
12:23:39|0.46977
12:23:40|0.46977
12:23:41|0.46982
12:23:42|0.46982
12:23:43|0.46982
12:23:44|0.46981
12:23:45|0.46978
12:23:46|0.46978
12:23:47|0.46981
12:23:48|0.46981
12:23:49|0.46981
12:23:50|0.46978
12:23:51|0.46977
12:23:52|0.46977
12:23:53|0.46982
12:23:54|0.46982
12:23:55|0.46982
12:23:56|0.46982
12:23:57|0.46982
12:23:58|0.46981
12:23:59|0.46981
12:24:00|0.46982
12:24:01|0.46982
12:24:02|0.46982
12:24:03|0.46982
12:24:04|0.46982
12:24:05|0.46982
12:24:06|0.46982
12:24:07|0.46982
12:24:08|0.46982
12:24:09|0.46982
12:24:10|0.46978
12:24:11|0.46978
12:24:12|0.46978
12:24:13|0.46978
12:24:14|0.46978
12:24:16|0.46968
12:24:17|0.46959
12:24:18|0.46944
12:24:19|0.46944
12:24:21|0.46944
12:24:23|0.46944
12:24:24|0.46953
12:24:24|0.46953
12:24:27|0.46954
12:24:28|0.46961
12:24:29|0.46961
12:24:30|0.46961
12:24:31|0.46961
12:24:32|0.46963
12:24:33|0.46966
12:24:34|0.46978
12:24:35|0.46978
12:24:36|0.46962
12:24:37|0.46962
12:24:38|0.46962
12:24:39|0.46962
12:24:40|0.46962
12:24:40|0.46961
12:24:42|0.46982
12:24:43|0.46982
12:24:43|0.46982
12:24:45|0.46982
12:24:45|0.46982
12:24:47|0.46971
12:24:47|0.46971
12:24:49|0.46971
12:24:50|0.46982
12:24:51|0.46982
12:24:52|0.46974
12:24:52|0.46969
12:24:54|0.46969
12:24:55|0.46969
12:24:56|0.46969
12:24:57|0.46969
12:24:58|0.46969
12:24:59|0.46969
12:25:00|0.46986
12:25:01|0.46989
12:25:02|0.46989
12:25:03|0.46993
12:25:04|0.46978
12:25:05|0.46978
12:25:05|0.46974
12:25:07|0.4698
12:25:09|0.4698
12:25:09|0.46973
12:25:11|0.46973
12:25:11|0.46973
12:25:12|0.46973
12:25:14|0.46976
12:25:14|0.4698
12:25:16|0.4698
12:25:18|0.4698
12:25:19|0.4698
12:25:19|0.4698
12:25:20|0.4698
12:25:21|0.4698
12:25:23|0.4698
12:25:24|0.46971
12:25:25|0.4698
12:25:26|0.4698
12:25:26|0.4698
12:25:29|0.4698
12:25:29|0.4698
12:25:30|0.4698
12:25:31|0.46994
12:25:32|0.46994
12:25:33|0.46995
12:25:34|0.46995
12:25:35|0.46995
12:25:36|0.46995
12:25:37|0.46995
12:25:39|0.46995
12:25:40|0.46995
12:25:41|0.46995
12:25:42|0.46995
12:25:43|0.46969
12:25:44|0.46962
12:25:46|0.46974
12:25:47|0.46974
12:25:47|0.46974
12:25:49|0.46979
12:25:50|0.46973
12:25:50|0.46973
12:25:52|0.46995
12:25:53|0.46995
12:25:54|0.46995
12:25:54|0.46995
12:25:55|0.46995
12:25:57|0.46975
12:25:58|0.46975
12:25:59|0.46975
12:26:00|0.4699
12:26:01|0.4699
12:26:02|0.4699
12:26:03|0.4699
12:26:04|0.4699
12:26:05|0.4699
12:26:06|0.4698
12:26:06|0.4698
12:26:08|0.4698
12:26:09|0.4698
12:26:10|0.46983
12:26:11|0.46981
12:26:12|0.46981
12:26:13|0.46981
12:26:13|0.4698
12:26:15|0.4698
12:26:15|0.46964
12:26:17|0.46949
12:26:19|0.46977
12:26:20|0.46977
12:26:21|0.46977
12:26:22|0.46977
12:26:24|0.46977
12:26:25|0.46966
12:26:26|0.4698
12:26:26|0.46966
12:26:28|0.46966
12:26:28|0.46966
12:26:29|0.46966
12:26:30|0.46966
12:26:31|0.46978
12:26:32|0.46978
12:26:34|0.46978
12:26:34|0.46978
12:26:35|0.46978
12:26:36|0.46978
12:26:37|0.46978
12:26:39|0.46978
12:26:40|0.46978
12:26:41|0.46978
12:26:42|0.46971
12:26:43|0.46972
12:26:44|0.46978
12:26:44|0.46978
12:26:45|0.46978
12:26:46|0.4697
12:26:47|0.4697
12:26:49|0.46978
12:26:50|0.46978
12:26:51|0.46978
12:26:51|0.46978
12:26:53|0.46978
12:26:54|0.46978
12:26:55|0.46971
12:26:55|0.46978
12:26:56|0.46978
12:26:58|0.46978
12:26:59|0.46978
12:26:59|0.46978
12:27:01|0.46978
12:27:01|0.46974
12:27:02|0.46978
12:27:03|0.46971
12:27:04|0.46971
12:27:07|0.46971
12:27:07|0.46964
12:27:08|0.46966
12:27:09|0.46966
12:27:10|0.46977
12:27:11|0.46966
12:27:12|0.46965
12:27:13|0.46965
12:27:14|0.46977
12:27:15|0.46977
12:27:16|0.46962
12:27:17|0.46977
12:27:19|0.46977
12:27:21|0.46977
12:27:22|0.46977
12:27:23|0.46977
12:27:25|0.46977
12:27:26|0.46977
12:27:27|0.46977
12:27:28|0.46977
12:27:29|0.46964
12:27:29|0.4695
12:27:31|0.46962
12:27:31|0.46965
12:27:32|0.46966
12:27:34|0.46956
12:27:35|0.46956
12:27:35|0.4696
12:27:36|0.46977
12:27:37|0.46977
12:27:38|0.46977
12:27:39|0.46978
12:27:41|0.46978
12:27:41|0.46978
12:27:43|0.46978
12:27:44|0.46978
12:27:44|0.46977
12:27:45|0.46977
12:27:46|0.46978
12:27:47|0.46978
12:27:48|0.46978
12:27:50|0.46977
12:27:51|0.46977
12:27:52|0.46977
12:27:53|0.46976
12:27:54|0.46978
12:27:55|0.46978
12:27:56|0.46978
12:27:57|0.46978
12:27:58|0.46978
12:27:59|0.46963
12:28:00|0.46963
12:28:01|0.46978
12:28:02|0.46978
12:28:03|0.46978
12:28:04|0.46978
12:28:05|0.46978
12:28:06|0.46978
12:28:07|0.46978
12:28:08|0.46968
12:28:09|0.46978
12:28:10|0.46978
12:28:11|0.46978
12:28:12|0.46973
12:28:13|0.46973
12:28:14|0.46973
12:28:15|0.46963
12:28:16|0.46978
12:28:17|0.46978
12:28:18|0.46978
12:28:19|0.46978
12:28:21|0.46973
12:28:22|0.46973
12:28:22|0.46973
12:28:24|0.46973
12:28:25|0.46973
12:28:26|0.46964
12:28:27|0.46973
12:28:28|0.46973
12:28:29|0.46965
12:28:30|0.46965
12:28:31|0.46961
12:28:32|0.46968
12:28:33|0.46968
12:28:34|0.46968
12:28:35|0.46968
12:28:36|0.46968
12:28:37|0.46968
12:28:38|0.46968
12:28:39|0.46968
12:28:40|0.46968
12:28:41|0.46968
12:28:42|0.46973
12:28:43|0.46984
12:28:44|0.46984
12:28:45|0.46966
12:28:46|0.46966
12:28:47|0.46966
12:28:48|0.46966
12:28:49|0.46978
12:28:50|0.46978
12:28:51|0.46993
12:28:52|0.46984
12:28:53|0.46984
12:28:54|0.46984
12:28:55|0.46984
12:28:56|0.46984
12:28:57|0.46989
12:28:58|0.46989
12:28:59|0.46975
12:29:00|0.46973
12:29:01|0.46977
12:29:02|0.46977
12:29:03|0.46965
12:29:04|0.46965
12:29:05|0.4697
12:29:06|0.4697
12:29:07|0.4697
12:29:08|0.4697
12:29:09|0.4697
12:29:10|0.4697
12:29:11|0.4697
12:29:12|0.4697
12:29:13|0.46965
12:29:14|0.46965
12:29:15|0.46965
12:29:16|0.46957
12:29:17|0.46962
12:29:18|0.46962
12:29:19|0.4696
12:29:20|0.4696
12:29:21|0.4696
12:29:23|0.4696
12:29:24|0.46955
12:29:26|0.46955
12:29:27|0.46963
12:29:28|0.46963
12:29:29|0.46963
12:29:30|0.46955
12:29:31|0.46954
12:29:32|0.46966
12:29:33|0.46953
12:29:34|0.46951
12:29:35|0.46951
12:29:37|0.46964
12:29:38|0.46981
12:29:39|0.46971
12:29:40|0.46971
12:29:41|0.46971
12:29:42|0.46971
12:29:43|0.46962
12:29:44|0.46962
12:29:45|0.46962
12:29:46|0.46976
12:29:47|0.46976
12:29:48|0.46976
12:29:49|0.46985
12:29:50|0.46985
12:29:51|0.46985
12:29:52|0.4701
12:29:53|0.46996
12:29:54|0.46996
12:29:55|0.46996
12:29:56|0.46996
12:29:57|0.46992
12:29:58|0.46992
12:29:59|0.46992
12:30:00|0.46992
12:30:01|0.46986
12:30:02|0.46986
12:30:03|0.46986
12:30:04|0.46986
12:30:05|0.46986
12:30:07|0.46986
12:30:08|0.46986
12:30:08|0.46986
12:30:09|0.46986
12:30:11|0.46986
12:30:12|0.46989
12:30:13|0.4699
12:30:13|0.4699
12:30:15|0.47003
12:30:15|0.47003
12:30:17|0.47003
12:30:17|0.47003
12:30:19|0.4699
12:30:21|0.4699
12:30:23|0.46987
12:30:24|0.46986
12:30:26|0.47
12:30:27|0.47004
12:30:28|0.47004
12:30:28|0.47004
12:30:30|0.46994
12:30:30|0.46994
12:30:32|0.46989
12:30:33|0.46989
12:30:34|0.46989
12:30:35|0.47008
12:30:36|0.46991
12:30:37|0.46989
12:30:38|0.46988
12:30:39|0.47003
12:30:40|0.47003
12:30:40|0.4699
12:30:42|0.46989
12:30:44|0.47002
12:30:45|0.46986
12:30:45|0.46986
12:30:47|0.46986
12:30:48|0.46999
12:30:49|0.46999
12:30:50|0.47001
12:30:51|0.47001
12:30:52|0.47001
12:30:52|0.47001
12:30:54|0.46987
12:30:54|0.46987
12:30:55|0.46995
12:30:57|0.46987
12:30:57|0.46987
12:30:59|0.46987
12:31:00|0.46987
12:31:01|0.46987
12:31:02|0.46998
12:31:03|0.46987
12:31:03|0.46998
12:31:05|0.46998
12:31:05|0.46988
12:31:06|0.46988
12:31:09|0.46994
12:31:10|0.46994
12:31:10|0.46998
12:31:11|0.46997
12:31:12|0.46994
12:31:13|0.46987
12:31:15|0.46987
12:31:15|0.46986
12:31:17|0.46986
12:31:17|0.46984
12:31:19|0.46986
12:31:20|0.46984
12:31:20|0.46984
12:31:21|0.46987
12:31:24|0.46987
12:31:25|0.47007
12:31:26|0.47007
12:31:27|0.47007
12:31:28|0.47009
12:31:29|0.47009
12:31:30|0.47009
12:31:31|0.47009
12:31:32|0.47019
12:31:34|0.47015
12:31:35|0.47015
12:31:35|0.47007
12:31:36|0.47007
12:31:37|0.47007
12:31:38|0.47007
12:31:39|0.46997
12:31:40|0.46997
12:31:42|0.47013
12:31:42|0.47012
12:31:43|0.46998
12:31:44|0.46998
12:31:45|0.46998
12:31:46|0.46998
12:31:47|0.46998
12:31:48|0.46998
12:31:49|0.47001
12:31:51|0.47001
12:31:51|0.47001
12:31:53|0.47001
12:31:53|0.47031
12:31:54|0.47032
12:31:55|0.47023
12:31:56|0.47039
12:31:57|0.47027
12:31:58|0.47034
12:31:59|0.47044
12:32:00|0.4703
12:32:01|0.47045
12:32:02|0.47035
12:32:03|0.47048
12:32:04|0.47039
12:32:05|0.47039
12:32:06|0.47041
12:32:07|0.47041
12:32:08|0.47049
12:32:09|0.47038
12:32:10|0.47044
12:32:11|0.4705
12:32:12|0.47019
12:32:13|0.47024
12:32:14|0.47024
12:32:15|0.47033
12:32:16|0.47033
12:32:17|0.47033
12:32:18|0.47038
12:32:19|0.47046
12:32:20|0.47058
12:32:21|0.47049
12:32:22|0.4705
12:32:24|0.47063
12:32:26|0.47045
12:32:28|0.47045
12:32:29|0.47045
12:32:31|0.47063
12:32:32|0.47065
12:32:33|0.47064
12:32:34|0.47062
12:32:34|0.47049
12:32:36|0.47047
12:32:36|0.47046
12:32:37|0.47047
12:32:39|0.47045
12:32:39|0.47038
12:32:40|0.47038
12:32:42|0.47067
12:32:43|0.47052
12:32:44|0.47054
12:32:45|0.4705
12:32:46|0.47054
12:32:47|0.47063
12:32:48|0.47057
12:32:49|0.47064
12:32:50|0.47075
12:32:51|0.47075
12:32:52|0.47075
12:32:53|0.47075
12:32:54|0.47075
12:32:54|0.47075
12:32:56|0.47058
12:32:56|0.47074
12:32:58|0.47081
12:32:59|0.47071
12:33:00|0.47071
12:33:01|0.47071
12:33:02|0.47071
12:33:03|0.47071
12:33:04|0.47067
12:33:05|0.47067
12:33:06|0.47071
12:33:07|0.47064
12:33:08|0.47074
12:33:09|0.47074
12:33:10|0.47074
12:33:11|0.47074
12:33:12|0.4708
12:33:13|0.47063
12:33:14|0.47063
12:33:15|0.47052
12:33:16|0.47052
12:33:17|0.47068
12:33:18|0.47068
12:33:19|0.47068
12:33:20|0.47067
12:33:21|0.47086
12:33:22|0.47086
12:33:24|0.47074
12:33:26|0.47084
12:33:28|0.47086
12:33:29|0.47084
12:33:29|0.47089
12:33:31|0.47082
12:33:31|0.4708
12:33:32|0.4708
12:33:34|0.47091
12:33:35|0.4708
12:33:36|0.47092
12:33:37|0.47107
12:33:39|0.47107
12:33:39|0.47106
12:33:41|0.47104
12:33:42|0.47104
12:33:42|0.47123
12:33:43|0.47123
12:33:45|0.4712
12:33:46|0.47122
12:33:47|0.47131
12:33:48|0.47131
12:33:50|0.47131
12:33:50|0.47133
12:33:52|0.47121
12:33:53|0.47121
12:33:54|0.47133
12:33:54|0.47133
12:33:56|0.47119
12:33:56|0.47112
12:33:57|0.47112
12:33:59|0.47112
12:34:00|0.47112
12:34:01|0.47112
12:34:02|0.47096
12:34:03|0.47123
12:34:04|0.47106
12:34:05|0.47106
12:34:06|0.47106
12:34:07|0.47088
12:34:08|0.47088
12:34:09|0.47088
12:34:10|0.47094
12:34:11|0.47063
12:34:12|0.47069
12:34:13|0.47069
12:34:14|0.47069
12:34:15|0.47115
12:34:16|0.4709
12:34:17|0.4709
12:34:18|0.4709
12:34:19|0.4709
12:34:20|0.4709
12:34:21|0.4709
12:34:22|0.4709
12:34:23|0.47113
12:34:24|0.47113
12:34:25|0.47113
12:34:27|0.47113
12:34:29|0.47119
12:34:30|0.47132
12:34:32|0.47142
12:34:32|0.47141
12:34:33|0.47141
12:34:34|0.47141
12:34:36|0.4714
12:34:36|0.47136
12:34:37|0.47131
12:34:39|0.47128
12:34:40|0.47128
12:34:41|0.47128
12:34:42|0.47139
12:34:43|0.47139
12:34:44|0.47139
12:34:45|0.47153
12:34:46|0.47139
12:34:47|0.47138
12:34:48|0.47149
12:34:49|0.47149
12:34:50|0.47149
12:34:51|0.47149
12:34:52|0.47139
12:34:53|0.4714
12:34:54|0.47137
12:34:55|0.47137
12:34:56|0.47138
12:34:57|0.47147
12:34:58|0.47132
12:34:59|0.4713
12:35:00|0.47136
12:35:01|0.47136
12:35:02|0.47127
12:35:03|0.47127
12:35:04|0.47116
12:35:05|0.47125
12:35:06|0.47122
12:35:07|0.47122
12:35:08|0.47122
12:35:09|0.47122
12:35:10|0.47113
12:35:11|0.47121
12:35:12|0.47127
12:35:14|0.47126
12:35:15|0.47126
12:35:16|0.47126
12:35:18|0.47117
12:35:19|0.47117
12:35:19|0.47133
12:35:21|0.47126
12:35:22|0.47126
12:35:22|0.47133
12:35:23|0.47133
12:35:25|0.47133
12:35:25|0.47138
12:35:28|0.4714
12:35:30|0.47138
12:35:31|0.47149
12:35:32|0.47142
12:35:33|0.47141
12:35:34|0.47137
12:35:36|0.47138
12:35:37|0.47141
12:35:37|0.47141
12:35:38|0.47141
12:35:39|0.47127
12:35:40|0.47141
12:35:41|0.47141
12:35:42|0.47141
12:35:43|0.47134
12:35:44|0.47137
12:35:45|0.47137
12:35:46|0.47137
12:35:48|0.47133
12:35:48|0.47133
12:35:49|0.47133
12:35:51|0.4714
12:35:52|0.47137
12:35:53|0.47137
12:35:54|0.47133
12:35:55|0.47133
12:35:56|0.47133
12:35:57|0.47133
12:35:58|0.47127
12:35:59|0.47137
12:36:00|0.47141
12:36:01|0.4715
12:36:02|0.4715
12:36:03|0.47142
12:36:04|0.47142
12:36:05|0.47138
12:36:06|0.47138
12:36:07|0.47139
12:36:08|0.47139
12:36:09|0.47139
12:36:10|0.47139
12:36:11|0.47139
12:36:12|0.47128
12:36:13|0.47128
12:36:14|0.47128
12:36:15|0.4713
12:36:16|0.47122
12:36:17|0.47137
12:36:18|0.47137
12:36:19|0.47137
12:36:20|0.47137
12:36:21|0.47137
12:36:22|0.47137
12:36:23|0.47137
12:36:24|0.47132
12:36:25|0.47132
12:36:26|0.47132
12:36:27|0.47132
12:36:28|0.47132
12:36:29|0.47135
12:36:30|0.47133
12:36:31|0.47133
12:36:33|0.47135
12:36:34|0.47135
12:36:35|0.47132
12:36:36|0.4713
12:36:37|0.4713
12:36:38|0.47122
12:36:39|0.47121
12:36:40|0.47121
12:36:41|0.47121
12:36:42|0.47121
12:36:43|0.47121
12:36:44|0.47121
12:36:45|0.47121
12:36:46|0.47121
12:36:47|0.47126
12:36:48|0.47126
12:36:49|0.47104
12:36:50|0.47104
12:36:51|0.47104
12:36:52|0.47104
12:36:53|0.47104
12:36:54|0.47104
12:36:55|0.47104
12:36:56|0.47104
12:36:57|0.47104
12:36:58|0.47104
12:36:59|0.47125
12:37:00|0.4711
12:37:01|0.47095
12:37:02|0.47095
12:37:03|0.47095
12:37:04|0.47089
12:37:05|0.47099
12:37:06|0.47099
12:37:07|0.47099
12:37:08|0.47087
12:37:09|0.47087
12:37:10|0.471
12:37:11|0.471
12:37:12|0.47097
12:37:13|0.47097
12:37:14|0.47096
12:37:15|0.47096
12:37:16|0.47082
12:37:17|0.47082
12:37:18|0.47096
12:37:19|0.47091
12:37:20|0.47091
12:37:21|0.47091
12:37:22|0.47094
12:37:23|0.47094
12:37:25|0.47111
12:37:25|0.47112
12:37:27|0.47112
12:37:28|0.47113
12:37:30|0.47113
12:37:32|0.47113
12:37:33|0.47113
12:37:33|0.47101
12:37:35|0.47101
12:37:36|0.47103
12:37:37|0.47103
12:37:39|0.47103
12:37:40|0.47124
12:37:41|0.47137
12:37:41|0.4715
12:37:43|0.4715
12:37:44|0.4715
12:37:44|0.4714
12:37:46|0.4714
12:37:46|0.47155
12:37:48|0.47143
12:37:48|0.47144
12:37:50|0.47144
12:37:50|0.47145
12:37:51|0.47156
12:37:52|0.47156
12:37:54|0.47156
12:37:54|0.47156
12:37:56|0.47156
12:37:56|0.47156
12:37:57|0.47141
12:37:59|0.47141
12:37:59|0.47135
12:38:00|0.4714
12:38:01|0.47152
12:38:02|0.47152
12:38:04|0.47147
12:38:05|0.47136
12:38:05|0.47136
12:38:06|0.47136
12:38:07|0.47136
12:38:09|0.47136
12:38:10|0.47136
12:38:10|0.4714
12:38:11|0.4714
12:38:12|0.4714
12:38:14|0.4714
12:38:15|0.4714
12:38:15|0.47126
12:38:16|0.47126
12:38:17|0.47126
12:38:18|0.47133
12:38:19|0.47133
12:38:20|0.47133
12:38:21|0.47127
12:38:23|0.47129
12:38:23|0.47129
12:38:25|0.47127
12:38:26|0.47127
12:38:26|0.47127
12:38:27|0.47127
12:38:30|0.47127
12:38:31|0.47127
12:38:32|0.47133
12:38:34|0.47127
12:38:34|0.47127
12:38:35|0.47141
12:38:36|0.47129
12:38:38|0.47129
12:38:39|0.47123
12:38:39|0.4714
12:38:40|0.47139
12:38:41|0.47128
12:38:43|0.47148
12:38:44|0.47141
12:38:45|0.47142
12:38:46|0.47154
12:38:47|0.47131
12:38:48|0.47131
12:38:48|0.47131
12:38:50|0.47131
12:38:50|0.47152
12:38:52|0.47178
12:38:52|0.47167
12:38:54|0.47167
12:38:54|0.47157
12:38:55|0.47143
12:38:56|0.4714
12:38:58|0.47153
12:38:58|0.47138
12:39:00|0.47151
12:39:00|0.47151
12:39:03|0.47144
12:39:03|0.47144
12:39:04|0.47144
12:39:06|0.47144
12:39:07|0.47144
12:39:07|0.47144
12:39:09|0.4714
12:39:09|0.47129
12:39:11|0.47129
12:39:11|0.47129
12:39:12|0.47129
12:39:14|0.47128
12:39:14|0.47128
12:39:15|0.47128
12:39:16|0.47124
12:39:18|0.47124
12:39:19|0.47124
12:39:20|0.47124
12:39:21|0.47124
12:39:21|0.47124
12:39:22|0.47124
12:39:23|0.47124
12:39:24|0.47124
12:39:25|0.47124
12:39:26|0.47124
12:39:27|0.47124
12:39:28|0.47124
12:39:29|0.47124
12:39:32|0.47112
12:39:34|0.47114
12:39:35|0.47112
12:39:36|0.47112
12:39:38|0.47114
12:39:39|0.47114
12:39:40|0.47118
12:39:41|0.47118
12:39:41|0.47124
12:39:43|0.47124
12:39:44|0.47124
12:39:44|0.47124
12:39:47|0.47124
12:39:49|0.47124
12:39:49|0.47122
12:39:51|0.47122
12:39:51|0.47122
12:39:52|0.47121
12:39:53|0.47122
12:39:54|0.47122
12:39:55|0.47127
12:39:56|0.47123
12:39:58|0.47123
12:39:58|0.47123
12:40:00|0.47123
12:40:00|0.47118
12:40:02|0.4711
12:40:03|0.47106
12:40:03|0.47105
12:40:04|0.47105
12:40:05|0.47105
12:40:07|0.47105
12:40:07|0.47108
12:40:08|0.47106
12:40:09|0.47106
12:40:11|0.47106
12:40:11|0.47106
12:40:13|0.47106
12:40:13|0.47123
12:40:14|0.47125
12:40:16|0.47125
12:40:17|0.47146
12:40:17|0.47143
12:40:19|0.47158
12:40:20|0.47158
12:40:21|0.47158
12:40:22|0.47158
12:40:23|0.47154
12:40:24|0.47141
12:40:25|0.47141
12:40:26|0.47141
12:40:26|0.47141
12:40:27|0.47142
12:40:29|0.47153
12:40:29|0.47153
12:40:30|0.47153
12:40:33|0.47142
12:40:34|0.47151
12:40:36|0.47151
12:40:36|0.47151
12:40:38|0.47151
12:40:39|0.47151
12:40:41|0.47155
12:40:41|0.47173
12:40:43|0.47173
12:40:44|0.47157
12:40:45|0.47157
12:40:46|0.47157
12:40:47|0.47189
12:40:48|0.4719
12:40:49|0.4718
12:40:50|0.47181
12:40:51|0.47166
12:40:52|0.47166
12:40:53|0.47166
12:40:54|0.47175
12:40:55|0.47175
12:40:56|0.47174
12:40:58|0.47185
12:40:59|0.47185
12:41:00|0.47185
12:41:01|0.47169
12:41:02|0.47169
12:41:04|0.47169
12:41:06|0.47165
12:41:06|0.47169
12:41:07|0.47165
12:41:08|0.47166
12:41:09|0.47169
12:41:10|0.47166
12:41:11|0.47165
12:41:12|0.47165
12:41:13|0.47155
12:41:14|0.47165
12:41:15|0.47165
12:41:16|0.47148
12:41:17|0.47148
12:41:18|0.47148
12:41:19|0.47148
12:41:20|0.47148
12:41:21|0.47148
12:41:22|0.47148
12:41:23|0.47148
12:41:24|0.47151
12:41:26|0.47151
12:41:26|0.4715
12:41:27|0.4715
12:41:28|0.47155
12:41:29|0.47147
12:41:30|0.47148
12:41:31|0.47148
12:41:33|0.47167
12:41:34|0.47167
12:41:36|0.47153
12:41:37|0.47153
12:41:38|0.47151
12:41:39|0.47151
12:41:40|0.47149
12:41:41|0.47149
12:41:42|0.47149
12:41:44|0.47168
12:41:45|0.47168
12:41:46|0.47168
12:41:47|0.47179
12:41:48|0.47196
12:41:49|0.47174
12:41:50|0.47174
12:41:51|0.47174
12:41:53|0.47175
12:41:53|0.47178
12:41:54|0.47178
12:41:56|0.47178
12:41:57|0.47192
12:41:57|0.47192
12:41:59|0.47192
12:42:00|0.4718
12:42:00|0.47192
12:42:01|0.47193
12:42:02|0.4718
12:42:04|0.47191
12:42:05|0.47176
12:42:05|0.47182
12:42:07|0.47181
12:42:07|0.47192
12:42:08|0.47182
12:42:10|0.47182
12:42:11|0.47164
12:42:11|0.47161
12:42:14|0.4716
12:42:14|0.47148
12:42:15|0.47146
12:42:16|0.47146
12:42:17|0.47146
12:42:18|0.47146
12:42:19|0.47146
12:42:20|0.47145
12:42:21|0.47145
12:42:22|0.47145
12:42:23|0.47145
12:42:24|0.47145
12:42:25|0.47145
12:42:26|0.47145
12:42:27|0.47154
12:42:28|0.47154
12:42:29|0.47154
12:42:30|0.47154
12:42:31|0.47154
12:42:32|0.47154
12:42:34|0.4714
12:42:35|0.47145
12:42:37|0.47145
12:42:38|0.47145
12:42:39|0.47145
12:42:40|0.47145
12:42:41|0.47145
12:42:42|0.47145
12:42:43|0.47145
12:42:44|0.4714
12:42:45|0.4714
12:42:46|0.4714
12:42:47|0.4714
12:42:48|0.4714
12:42:49|0.47146
12:42:50|0.47146
12:42:51|0.47146
12:42:52|0.47146
12:42:53|0.47146
12:42:54|0.47165
12:42:55|0.47165
12:42:56|0.47176
12:42:57|0.47176
12:42:58|0.47176
12:42:59|0.47176
12:43:00|0.4716
12:43:01|0.4716
12:43:02|0.47178
12:43:03|0.47179
12:43:04|0.47179
12:43:05|0.47163
12:43:06|0.47183
12:43:07|0.47178
12:43:08|0.47183
12:43:09|0.47183
12:43:10|0.47168
12:43:11|0.47168
12:43:12|0.47168
12:43:14|0.47168
12:43:15|0.4718
12:43:16|0.47171
12:43:17|0.47168
12:43:18|0.47159
12:43:19|0.47159
12:43:20|0.47168
12:43:21|0.47168
12:43:22|0.47186
12:43:23|0.47186
12:43:24|0.47171
12:43:25|0.47171
12:43:26|0.47169
12:43:27|0.47169
12:43:28|0.4717
12:43:29|0.47163
12:43:30|0.47169
12:43:32|0.4717
12:43:33|0.4717
12:43:33|0.4717
12:43:36|0.4717
12:43:37|0.47168
12:43:38|0.47168
12:43:39|0.47168
12:43:40|0.47168
12:43:40|0.47168
12:43:42|0.47168
12:43:43|0.47168
12:43:44|0.47168
12:43:45|0.47168
12:43:46|0.47184
12:43:47|0.47168
12:43:47|0.47183
12:43:49|0.47166
12:43:50|0.47165
12:43:51|0.47166
12:43:53|0.47166
12:43:53|0.47163
12:43:54|0.47162
12:43:55|0.47151
12:43:56|0.47158
12:43:57|0.47158
12:43:58|0.47167
12:43:59|0.47167
12:44:00|0.47149
12:44:01|0.4717
12:44:02|0.47164
12:44:04|0.47159
12:44:05|0.47143
12:44:05|0.47143
12:44:06|0.47149
12:44:07|0.47149
12:44:08|0.47149
12:44:09|0.47174
12:44:10|0.47178
12:44:11|0.47178
12:44:12|0.47178
12:44:13|0.47183
12:44:15|0.47172
12:44:15|0.47172
12:44:17|0.47183
12:44:18|0.47173
12:44:19|0.47189
12:44:20|0.4717
12:44:21|0.4717
12:44:22|0.47189
12:44:23|0.47189
12:44:24|0.47193
12:44:25|0.47193
12:44:26|0.47192
12:44:27|0.47193
12:44:28|0.47193
12:44:29|0.47193
12:44:30|0.47192
12:44:32|0.47185
12:44:32|0.47183
12:44:33|0.47183
12:44:34|0.47183
12:44:35|0.47191
12:44:37|0.47193
12:44:38|0.47193
12:44:39|0.47193
12:44:40|0.47193
12:44:42|0.47193
12:44:44|0.47193
12:44:44|0.47198
12:44:46|0.47196
12:44:47|0.472
12:44:48|0.472
12:44:49|0.47211
12:44:50|0.47208
12:44:51|0.4722
12:44:53|0.4721
12:44:54|0.4721
12:44:55|0.47219
12:44:56|0.47211
12:44:57|0.47211
12:44:58|0.47211
12:44:59|0.47212
12:45:00|0.47207
12:45:01|0.47219
12:45:02|0.4721
12:45:03|0.47206
12:45:04|0.47207
12:45:05|0.47198
12:45:06|0.47198
12:45:07|0.47198
12:45:08|0.47205
12:45:09|0.47205
12:45:10|0.47205
12:45:11|0.47205
12:45:12|0.47205
12:45:13|0.47205
12:45:15|0.47205
12:45:15|0.47205
12:45:16|0.47195
12:45:17|0.47195
12:45:18|0.47205
12:45:19|0.47205
12:45:20|0.47205
12:45:22|0.47205
12:45:22|0.47206
12:45:24|0.47206
12:45:25|0.47209
12:45:26|0.47209
12:45:27|0.47214
12:45:28|0.47209
12:45:29|0.47215
12:45:30|0.47218
12:45:31|0.4722
12:45:32|0.4721
12:45:33|0.47217
12:45:34|0.47213
12:45:35|0.47216
12:45:37|0.47227
12:45:39|0.4722
12:45:40|0.47205
12:45:41|0.47205
12:45:42|0.47205
12:45:44|0.47205
12:45:44|0.472
12:45:46|0.47207
12:45:46|0.47207
12:45:48|0.47207
12:45:49|0.47209
12:45:50|0.47209
12:45:50|0.47193
12:45:51|0.47183
12:45:52|0.47193
12:45:54|0.47183
12:45:55|0.47183
12:45:55|0.47183
12:45:57|0.47188
12:45:58|0.47189
12:45:58|0.47189
12:46:00|0.47189
12:46:01|0.47189
12:46:02|0.47189
12:46:03|0.47175
12:46:04|0.47189
12:46:05|0.47189
12:46:06|0.47189
12:46:07|0.47189
12:46:07|0.47173
12:46:09|0.47165
12:46:10|0.47162
12:46:10|0.47182
12:46:11|0.47182
12:46:12|0.47182
12:46:13|0.47188
12:46:14|0.47187
12:46:16|0.47187
12:46:17|0.47187
12:46:18|0.47183
12:46:19|0.47174
12:46:20|0.47174
12:46:21|0.47184
12:46:22|0.47184
12:46:23|0.47184
12:46:24|0.47184
12:46:25|0.47184
12:46:25|0.47184
12:46:27|0.47184
12:46:28|0.47179
12:46:29|0.47174
12:46:30|0.47174
12:46:31|0.47174
12:46:32|0.47146
12:46:33|0.47146
12:46:34|0.47146
12:46:35|0.47146
12:46:36|0.47148
12:46:37|0.47148
12:46:39|0.47148
12:46:41|0.47146
12:46:42|0.47146
12:46:43|0.47152
12:46:45|0.47152
12:46:45|0.47152
12:46:47|0.47152
12:46:48|0.47152
12:46:49|0.47152
12:46:50|0.47162
12:46:51|0.4716
12:46:52|0.47149
12:46:53|0.47152
12:46:54|0.47152
12:46:55|0.47152
12:46:56|0.47164
12:46:57|0.47164
12:46:58|0.47152
12:47:00|0.47152
12:47:00|0.47152
12:47:01|0.47152
12:47:02|0.47152
12:47:03|0.47152
12:47:04|0.47154
12:47:06|0.47154
12:47:06|0.47154
12:47:07|0.47154
12:47:08|0.47154
12:47:09|0.47154
12:47:10|0.47154
12:47:11|0.47154
12:47:12|0.47154
12:47:13|0.47152
12:47:14|0.4715
12:47:15|0.4715
12:47:16|0.4715
12:47:17|0.4715
12:47:19|0.4715
12:47:20|0.4715
12:47:20|0.4715
12:47:21|0.4715
12:47:22|0.47152
12:47:23|0.47152
12:47:25|0.47152
12:47:26|0.47152
12:47:27|0.47152
12:47:28|0.47155
12:47:29|0.47155
12:47:30|0.47153
12:47:31|0.47153
12:47:32|0.47153
12:47:33|0.47153
12:47:34|0.47152
12:47:35|0.47152
12:47:36|0.47152
12:47:37|0.47153
12:47:38|0.47153
12:47:40|0.47153
12:47:42|0.47148
12:47:44|0.47148
12:47:45|0.47142
12:47:47|0.47145
12:47:48|0.47144
12:47:49|0.47125
12:47:50|0.47128
12:47:51|0.47128
12:47:52|0.47128
12:47:53|0.47127
12:47:54|0.47117
12:47:55|0.47122
12:47:56|0.47117
12:47:57|0.47108
12:47:58|0.47108
12:48:00|0.47108
12:48:01|0.47108
12:48:02|0.471
12:48:02|0.471
12:48:04|0.47099
12:48:05|0.47099
12:48:06|0.47096
12:48:06|0.47101
12:48:08|0.47108
12:48:09|0.47108
12:48:10|0.47108
12:48:11|0.47101
12:48:12|0.47101
12:48:13|0.47101
12:48:14|0.47101
12:48:14|0.47101
12:48:16|0.47101
12:48:17|0.4709
12:48:18|0.4709
12:48:19|0.47091
12:48:20|0.47091
12:48:20|0.47101
12:48:21|0.4709
12:48:23|0.4709
12:48:24|0.47091
12:48:25|0.47089
12:48:26|0.47089
12:48:28|0.47089
12:48:28|0.47089
12:48:30|0.47089
12:48:30|0.47089
12:48:32|0.47082
12:48:33|0.47078
12:48:34|0.47079
12:48:34|0.47079
12:48:35|0.47076
12:48:37|0.47074
12:48:37|0.47073
12:48:39|0.47073
12:48:41|0.47075
12:48:42|0.47075
12:48:44|0.47083
12:48:44|0.47083
12:48:46|0.47083
12:48:47|0.47083
12:48:48|0.47074
12:48:49|0.47081
12:48:51|0.47084
12:48:52|0.47084
12:48:54|0.47084
12:48:55|0.47073
12:48:55|0.47073
12:48:56|0.47078
12:48:58|0.47077
12:48:58|0.47077
12:49:00|0.47077
12:49:01|0.47072
12:49:02|0.47072
12:49:03|0.47072
12:49:04|0.47072
12:49:05|0.47077
12:49:05|0.47077
12:49:06|0.47086
12:49:07|0.47086
12:49:09|0.47072
12:49:10|0.47072
12:49:11|0.47072
12:49:12|0.47072
12:49:13|0.47072
12:49:13|0.47074
12:49:15|0.47065
12:49:15|0.47057
12:49:17|0.47061
12:49:17|0.47057
12:49:19|0.47057
12:49:20|0.47056
12:49:21|0.47056
12:49:22|0.47045
12:49:23|0.47041
12:49:24|0.4702
12:49:25|0.47013
12:49:26|0.47012
12:49:27|0.47005
12:49:27|0.47005
12:49:29|0.47005
12:49:29|0.47005
12:49:31|0.47
12:49:32|0.46998
12:49:33|0.46999
12:49:34|0.46999
12:49:35|0.46997
12:49:36|0.46992
12:49:37|0.46999
12:49:38|0.46994
12:49:39|0.46994
12:49:40|0.46994
12:49:41|0.47043
12:49:42|0.47043
12:49:44|0.47039
12:49:45|0.47045
12:49:46|0.47047
12:49:48|0.47048
12:49:49|0.47059
12:49:51|0.47059
12:49:52|0.47052
12:49:53|0.47059
12:49:54|0.4707
12:49:55|0.4707
12:49:56|0.4707
12:49:56|0.47071
12:49:58|0.47071
12:49:59|0.47071
12:50:00|0.47068
12:50:01|0.47074
12:50:02|0.47074
12:50:04|0.47072
12:50:05|0.47072
12:50:06|0.47073
12:50:06|0.47073
12:50:08|0.47073
12:50:09|0.47073
12:50:10|0.47073
12:50:11|0.47063
12:50:12|0.47063
12:50:13|0.47048
12:50:14|0.47048
12:50:15|0.47048
12:50:15|0.47048
12:50:17|0.47051
12:50:18|0.47047
12:50:19|0.47047
12:50:20|0.47046
12:50:21|0.47032
12:50:21|0.47032
12:50:22|0.47047
12:50:24|0.47047
12:50:25|0.4703
12:50:26|0.4703
12:50:27|0.4701
12:50:28|0.4701
12:50:29|0.46997
12:50:29|0.47003
12:50:31|0.47004
12:50:32|0.47001
12:50:32|0.47001
12:50:34|0.47001
12:50:35|0.47001
12:50:36|0.47012
12:50:37|0.47012
12:50:38|0.47012
12:50:39|0.47018
12:50:40|0.47028
12:50:41|0.47012
12:50:43|0.47012
12:50:43|0.47012
12:50:45|0.4703
12:50:46|0.4703
12:50:47|0.47018
12:50:49|0.47018
12:50:50|0.47032
12:50:51|0.4703
12:50:52|0.47023
12:50:53|0.47023
12:50:54|0.47026
12:50:55|0.47026
12:50:56|0.47026
12:50:57|0.47026
12:50:58|0.47026
12:50:59|0.47028
12:51:00|0.47016
12:51:01|0.47017
12:51:02|0.47017
12:51:03|0.47017
12:51:04|0.47017
12:51:05|0.47012
12:51:06|0.47012
12:51:07|0.47012
12:51:08|0.47012
12:51:09|0.47012
12:51:10|0.47012
12:51:11|0.47012
12:51:12|0.47012
12:51:13|0.47004
12:51:14|0.46999
12:51:15|0.47003
12:51:16|0.47009
12:51:17|0.47
12:51:18|0.47
12:51:19|0.47
12:51:20|0.47
12:51:22|0.46998
12:51:23|0.46984
12:51:24|0.46987
12:51:25|0.46987
12:51:26|0.46977
12:51:27|0.46974
12:51:28|0.4697
12:51:29|0.46967
12:51:30|0.46965
12:51:31|0.46965
12:51:32|0.46965
12:51:33|0.46965
12:51:34|0.46951
12:51:35|0.46951
12:51:36|0.46951
12:51:37|0.46951
12:51:38|0.46959
12:51:39|0.46947
12:51:40|0.46957
12:51:41|0.46957
12:51:42|0.46952
12:51:44|0.46949
12:51:45|0.46938
12:51:46|0.46948
12:51:48|0.46948
12:51:49|0.46948
12:51:50|0.46936
12:51:52|0.46945
12:51:53|0.46945
12:51:53|0.46945
12:51:55|0.46947
12:51:56|0.46947
12:51:57|0.46968
12:51:58|0.46968
12:51:59|0.46966
12:52:00|0.46966
12:52:01|0.46954
12:52:02|0.46954
12:52:04|0.4695
12:52:04|0.46981
12:52:05|0.46974
12:52:06|0.46983
12:52:07|0.46983
12:52:08|0.46975
12:52:10|0.46967
12:52:11|0.46961
12:52:12|0.46961
12:52:12|0.46972
12:52:14|0.46972
12:52:15|0.46984
12:52:16|0.46992
12:52:16|0.46992
12:52:17|0.46965
12:52:18|0.46978
12:52:20|0.46981
12:52:20|0.46981
12:52:21|0.46981
12:52:23|0.46981
12:52:23|0.46975
12:52:24|0.46975
12:52:25|0.46975
12:52:26|0.46975
12:52:27|0.46968
12:52:28|0.46975
12:52:29|0.46975
12:52:30|0.46971
12:52:31|0.46973
12:52:32|0.46971
12:52:33|0.46971
12:52:34|0.46971
12:52:35|0.46982
12:52:36|0.46979
12:52:37|0.46979
12:52:38|0.46979
12:52:39|0.46993
12:52:40|0.46993
12:52:42|0.46993
12:52:42|0.46978
12:52:45|0.46985
12:52:45|0.46983
12:52:47|0.46983
12:52:48|0.46983
12:52:49|0.46982
12:52:50|0.46981
12:52:51|0.46981
12:52:52|0.46982
12:52:53|0.46979
12:52:54|0.46979
12:52:55|0.46979
12:52:57|0.4698
12:52:58|0.46976
12:52:59|0.46976
12:53:00|0.46982
12:53:01|0.46982
12:53:02|0.46982
12:53:02|0.46979
12:53:04|0.46976
12:53:05|0.46976
12:53:06|0.46982
12:53:07|0.46982
12:53:08|0.46982
12:53:09|0.46982
12:53:10|0.46982
12:53:11|0.46982
12:53:13|0.4698
12:53:14|0.4698
12:53:14|0.46981
12:53:15|0.46981
12:53:17|0.46974
12:53:18|0.46972
12:53:19|0.46972
12:53:20|0.46982
12:53:21|0.46982
12:53:22|0.46981
12:53:23|0.46981
12:53:24|0.46974
12:53:25|0.46974
12:53:26|0.46974
12:53:27|0.46978
12:53:28|0.46978
12:53:29|0.46978
12:53:29|0.46978
12:53:31|0.46978
12:53:33|0.46977
12:53:33|0.46977
12:53:35|0.46977
12:53:35|0.46977
12:53:36|0.46978
12:53:37|0.46978
12:53:38|0.46978
12:53:39|0.46978
12:53:40|0.46978
12:53:42|0.46978
12:53:43|0.46978
12:53:43|0.46975
12:53:44|0.46982
12:53:47|0.46982
12:53:48|0.46982
12:53:48|0.46978
12:53:50|0.46978
12:53:51|0.46978
12:53:52|0.46978
12:53:53|0.46978
12:53:55|0.46978
12:53:56|0.46978
12:53:57|0.46978
12:53:58|0.46982
12:53:59|0.46982
12:54:00|0.46982
12:54:01|0.46988
12:54:02|0.46988
12:54:03|0.46988
12:54:04|0.46987
12:54:05|0.46987
12:54:06|0.46987
12:54:07|0.46982
12:54:08|0.46982
12:54:09|0.46999
12:54:10|0.46999
12:54:11|0.46999
12:54:12|0.46999
12:54:13|0.46999
12:54:14|0.4699
12:54:15|0.4699
12:54:16|0.46988
12:54:17|0.46986
12:54:18|0.46983
12:54:19|0.4699
12:54:20|0.4699
12:54:21|0.4699
12:54:22|0.4699
12:54:23|0.46993
12:54:24|0.46993
12:54:25|0.46993
12:54:26|0.47
12:54:27|0.47
12:54:28|0.46993
12:54:29|0.46993
12:54:30|0.46993
12:54:31|0.47
12:54:32|0.47
12:54:33|0.47
12:54:34|0.47
12:54:35|0.47
12:54:36|0.47
12:54:37|0.47
12:54:38|0.47
12:54:40|0.47
12:54:41|0.47
12:54:42|0.47
12:54:43|0.47
12:54:44|0.47
12:54:45|0.47008
12:54:47|0.47006
12:54:49|0.47007
12:54:51|0.47001
12:54:52|0.4702
12:54:53|0.47021
12:54:54|0.47016
12:54:55|0.47016
12:54:56|0.47016
12:54:58|0.47016
12:54:58|0.47016
12:54:59|0.47015
12:55:00|0.47021
12:55:01|0.47021
12:55:02|0.47021
12:55:04|0.47021
12:55:04|0.47003
12:55:06|0.47003
12:55:06|0.47003
12:55:07|0.47
12:55:08|0.47
12:55:09|0.4701
12:55:10|0.4701
12:55:11|0.4701
12:55:12|0.4701
12:55:13|0.4701
12:55:15|0.46986
12:55:16|0.46986
12:55:17|0.46986
12:55:18|0.46977
12:55:19|0.46973
12:55:20|0.46952
12:55:21|0.46952
12:55:22|0.46952
12:55:24|0.46952
12:55:25|0.46952
12:55:26|0.46952
12:55:26|0.46952
12:55:28|0.46956
12:55:29|0.46956
12:55:30|0.46956
12:55:31|0.46967
12:55:31|0.46967
12:55:33|0.46964
12:55:34|0.46964
12:55:35|0.46957
12:55:36|0.46957
12:55:37|0.46959
12:55:38|0.46959
12:55:39|0.46958
12:55:39|0.46958
12:55:40|0.46958
12:55:41|0.46958
12:55:43|0.46956
12:55:44|0.46956
12:55:44|0.46956
12:55:45|0.46966
12:55:48|0.46993
12:55:49|0.46998
12:55:49|0.47021
12:55:51|0.47021
12:55:52|0.47019
12:55:54|0.46997
12:55:54|0.46997
12:55:56|0.46997
12:55:56|0.46997
12:55:57|0.46997
12:55:58|0.46993
12:55:59|0.46993
12:56:01|0.46999
12:56:02|0.46999
12:56:03|0.46999
12:56:04|0.46999
12:56:05|0.46999
12:56:05|0.46994
12:56:07|0.46994
12:56:07|0.46994
12:56:09|0.46994
12:56:09|0.46984
12:56:11|0.46989
12:56:12|0.46989
12:56:12|0.46989
12:56:13|0.46989
12:56:16|0.46983
12:56:16|0.46951
12:56:17|0.4695
12:56:18|0.46965
12:56:19|0.46969
12:56:21|0.46967
12:56:21|0.46967
12:56:22|0.46969
12:56:23|0.46961
12:56:24|0.46961
12:56:25|0.46961
12:56:26|0.46947
12:56:27|0.46947
12:56:28|0.46945
12:56:29|0.46945
12:56:30|0.46945
12:56:32|0.46945
12:56:32|0.46952
12:56:33|0.46952
12:56:34|0.46945
12:56:35|0.46946
12:56:37|0.46946
12:56:37|0.46953
12:56:39|0.46953
12:56:39|0.46953
12:56:41|0.46953
12:56:42|0.46953
12:56:43|0.46953
12:56:43|0.46953
12:56:44|0.46953
12:56:45|0.46953
12:56:47|0.46953
12:56:49|0.46958
12:56:49|0.46958
12:56:51|0.46969
12:56:53|0.46969
12:56:54|0.47
12:56:56|0.47
12:56:56|0.47
12:56:57|0.47
12:56:58|0.46999
12:57:00|0.46999
12:57:01|0.46999
12:57:02|0.46999
12:57:03|0.46985
12:57:04|0.46985
12:57:05|0.46985
12:57:06|0.46985
12:57:07|0.46985
12:57:08|0.46984
12:57:09|0.46976
12:57:10|0.4699
12:57:12|0.4699
12:57:13|0.46989
12:57:13|0.46986
12:57:14|0.46986
12:57:16|0.46986
12:57:17|0.46971
12:57:18|0.46985
12:57:19|0.46985
12:57:19|0.46985
12:57:21|0.46985
12:57:21|0.46985
12:57:23|0.46985
12:57:24|0.46972
12:57:24|0.46972
12:57:25|0.46977
12:57:26|0.46977
12:57:28|0.46971
12:57:29|0.46971
12:57:29|0.46971
12:57:30|0.46971
12:57:32|0.46971
12:57:33|0.46971
12:57:33|0.46971
12:57:34|0.46976
12:57:35|0.46991
12:57:36|0.46989
12:57:38|0.46989
12:57:39|0.46989
12:57:39|0.46989
12:57:41|0.46989
12:57:41|0.46989
12:57:42|0.46991
12:57:44|0.46991
12:57:44|0.46991
12:57:45|0.46991
12:57:47|0.46991
12:57:47|0.46991
12:57:50|0.46989
12:57:51|0.46989
12:57:52|0.46989
12:57:53|0.46989
12:57:55|0.4699
12:57:56|0.46977
12:57:57|0.46972
12:57:58|0.46972
12:57:59|0.46987
12:58:00|0.46987
12:58:01|0.46987
12:58:02|0.46987
12:58:03|0.46978
12:58:04|0.46938
12:58:05|0.46938
12:58:07|0.46943
12:58:07|0.46938
12:58:08|0.46941
12:58:09|0.46941
12:58:11|0.46944
12:58:11|0.4693
12:58:13|0.46933
12:58:14|0.46927
12:58:14|0.46927
12:58:15|0.46929
12:58:17|0.46929
12:58:18|0.46929
12:58:19|0.46921
12:58:19|0.46921
12:58:20|0.46921
12:58:22|0.46927
12:58:23|0.46927
12:58:23|0.46927
12:58:25|0.46921
12:58:26|0.46931
12:58:27|0.46942
12:58:27|0.46942
12:58:29|0.46942
12:58:29|0.46942
12:58:31|0.46935
12:58:32|0.46935
12:58:33|0.46922
12:58:34|0.46922
12:58:35|0.46942
12:58:35|0.46942
12:58:37|0.46946
12:58:37|0.46953
12:58:38|0.46934
12:58:40|0.46934
12:58:40|0.46966
12:58:41|0.46966
12:58:43|0.46983
12:58:44|0.46972
12:58:44|0.46983
12:58:45|0.46983
12:58:47|0.46983
12:58:47|0.46987
12:58:49|0.46987
12:58:50|0.46987
12:58:51|0.46987
12:58:52|0.46987
12:58:53|0.46987
12:58:55|0.46987
12:58:57|0.46987
12:58:58|0.46983
12:58:59|0.46983
12:59:01|0.46983
12:59:02|0.46992
12:59:03|0.46992
12:59:04|0.47013
12:59:05|0.47017
12:59:06|0.47017
12:59:07|0.47017
12:59:08|0.47017
12:59:09|0.46886
12:59:10|0.46889
12:59:11|0.46891
12:59:12|0.46898
12:59:13|0.469
12:59:14|0.469
12:59:15|0.469
12:59:16|0.469
12:59:17|0.46899
12:59:18|0.46899
12:59:19|0.469
12:59:20|0.469
12:59:21|0.469
12:59:22|0.469
12:59:23|0.469
12:59:24|0.4689
12:59:25|0.46891
12:59:26|0.46891
12:59:27|0.46889
12:59:28|0.46898
12:59:30|0.4689
12:59:31|0.4689
12:59:32|0.4689
12:59:33|0.4689
12:59:34|0.469
12:59:35|0.4689
12:59:36|0.4689
12:59:37|0.46891
12:59:38|0.4689
12:59:39|0.4689
12:59:40|0.4689
12:59:41|0.4689
12:59:42|0.46892
12:59:43|0.46892
12:59:44|0.46895
12:59:45|0.46895
12:59:46|0.46895
12:59:47|0.46895
12:59:48|0.46897
12:59:49|0.46899
12:59:50|0.46899
12:59:51|0.46899
12:59:53|0.46899
12:59:54|0.46898
12:59:54|0.46899
12:59:56|0.469
12:59:57|0.46903
12:59:58|0.46904
12:59:59|0.46903
13:00:00|0.46903
13:00:01|0.46904
13:00:02|0.46904
13:00:03|0.46906
13:00:04|0.46905
13:00:05|0.46905
13:00:06|0.46913
13:00:07|0.46913
13:00:08|0.46905
13:00:09|0.46905
13:00:10|0.46905
13:00:11|0.46907
13:00:12|0.46907
13:00:13|0.46904
13:00:14|0.46912
13:00:15|0.46911
13:00:17|0.46896
13:00:18|0.46896
13:00:19|0.46898
13:00:20|0.46887
13:00:21|0.46881
13:00:22|0.46878
13:00:23|0.46885
13:00:24|0.46885
13:00:25|0.46883
13:00:26|0.46887
13:00:27|0.46887
13:00:28|0.46882
13:00:29|0.46882
13:00:30|0.46885
13:00:31|0.46899
13:00:32|0.46913
13:00:33|0.46913
13:00:34|0.46913
13:00:35|0.46913
13:00:36|0.46893
13:00:37|0.46893
13:00:38|0.46908
13:00:39|0.46911
13:00:40|0.46911
13:00:41|0.46918
13:00:42|0.4691
13:00:43|0.4691
13:00:44|0.4691
13:00:45|0.4691
13:00:46|0.4691
13:00:47|0.4691
13:00:48|0.4691
13:00:49|0.4691
13:00:50|0.46913
13:00:51|0.46913
13:00:53|0.46917
13:00:55|0.46915
13:00:56|0.46915
13:00:57|0.46914
13:00:58|0.46914
13:01:00|0.46914
13:01:00|0.46897
13:01:01|0.46897
13:01:02|0.46898
13:01:04|0.46907
13:01:05|0.46933
13:01:06|0.46933
13:01:07|0.46937
13:01:08|0.46939
13:01:09|0.46933
13:01:10|0.46933
13:01:11|0.4694
13:01:12|0.46937
13:01:13|0.4693
13:01:15|0.46932
13:01:16|0.46911
13:01:17|0.46931
13:01:18|0.46942
13:01:19|0.46942
13:01:20|0.46942
13:01:21|0.46938
13:01:22|0.46934
13:01:23|0.46934
13:01:24|0.46939
13:01:25|0.46939
13:01:26|0.46939
13:01:27|0.4693
13:01:28|0.46931
13:01:30|0.46937
13:01:31|0.46939
13:01:32|0.46954
13:01:33|0.46954
13:01:34|0.46954
13:01:35|0.46954
13:01:36|0.46947
13:01:37|0.46943
13:01:37|0.46942
13:01:39|0.46942
13:01:39|0.46942
13:01:41|0.46941
13:01:42|0.46941
13:01:43|0.46942
13:01:44|0.46945
13:01:45|0.46944
13:01:45|0.46947
13:01:47|0.46958
13:01:48|0.46958
13:01:49|0.46958
13:01:49|0.46958
13:01:51|0.46944
13:01:52|0.46944
13:01:54|0.46931
13:01:56|0.46931
13:01:56|0.46946
13:01:58|0.46946
13:01:58|0.46946
13:01:59|0.46946
13:02:00|0.46946
13:02:01|0.46946
13:02:02|0.46935
13:02:03|0.4694
13:02:04|0.4694
13:02:06|0.4694
13:02:06|0.46949
13:02:07|0.46949
13:02:08|0.4696
13:02:09|0.4696
13:02:11|0.46968
13:02:11|0.46976
13:02:12|0.46976
13:02:13|0.46967
13:02:14|0.46967
13:02:15|0.46967
13:02:16|0.4695
13:02:17|0.46968
13:02:18|0.46971
13:02:19|0.46967
13:02:21|0.46967
13:02:21|0.46949
13:02:22|0.46949
13:02:23|0.46967
13:02:24|0.46967
13:02:25|0.4697
13:02:26|0.46968
13:02:28|0.46958
13:02:28|0.46957
13:02:29|0.46957
13:02:31|0.46951
13:02:31|0.46951
13:02:32|0.46951
13:02:33|0.46951
13:02:34|0.46951
13:02:35|0.46955
13:02:36|0.46955
13:02:37|0.46955
13:02:38|0.46961
13:02:39|0.46961
13:02:41|0.46954
13:02:42|0.46954
13:02:43|0.46954
13:02:44|0.46954
13:02:45|0.46967
13:02:46|0.46975
13:02:47|0.46971
13:02:48|0.46972
13:02:49|0.46972
13:02:50|0.46973
13:02:51|0.46973
13:02:52|0.46979
13:02:54|0.46974
13:02:56|0.46974
13:02:57|0.46975
13:02:58|0.46983
13:02:59|0.46977
13:03:00|0.46977
13:03:01|0.46977
13:03:02|0.46977
13:03:04|0.46977
13:03:04|0.46994
13:03:06|0.46985
13:03:07|0.46994
13:03:08|0.46994
13:03:09|0.47018
13:03:10|0.47014
13:03:11|0.47014
13:03:12|0.47014
13:03:13|0.47024
13:03:14|0.47017
13:03:15|0.47
13:03:16|0.46994
13:03:17|0.46994
13:03:18|0.47005
13:03:19|0.47005
13:03:20|0.47015
13:03:21|0.47016
13:03:22|0.47
13:03:23|0.47003
13:03:24|0.47003
13:03:25|0.47003
13:03:26|0.47003
13:03:27|0.47003
13:03:28|0.47003
13:03:29|0.47016
13:03:30|0.47029
13:03:31|0.4703
13:03:32|0.4703
13:03:33|0.4703
13:03:34|0.47012
13:03:35|0.47012
13:03:36|0.47012
13:03:37|0.47016
13:03:38|0.47019
13:03:39|0.47019
13:03:40|0.47024
13:03:41|0.47024
13:03:42|0.47025
13:03:43|0.47024
13:03:44|0.47027
13:03:45|0.47027
13:03:46|0.47042
13:03:47|0.47042
13:03:48|0.47045
13:03:49|0.47039
13:03:50|0.47024
13:03:51|0.47024
13:03:52|0.47022
13:03:54|0.47024
13:03:55|0.47017
13:03:57|0.47017
13:03:58|0.47017
13:03:59|0.47016
13:03:59|0.47016
13:04:01|0.47016
13:04:02|0.47016
13:04:03|0.47016
13:04:04|0.47024
13:04:05|0.47018
13:04:06|0.47018
13:04:07|0.47018
13:04:08|0.47022
13:04:09|0.47021
13:04:10|0.47021
13:04:11|0.47021
13:04:12|0.47011
13:04:13|0.47011
13:04:14|0.47011
13:04:15|0.47044
13:04:16|0.47044
13:04:18|0.47017
13:04:18|0.47017
13:04:19|0.47025
13:04:21|0.47043
13:04:22|0.47052
13:04:23|0.47039
13:04:24|0.47052
13:04:25|0.47042
13:04:27|0.47042
13:04:28|0.4705
13:04:29|0.47044
13:04:30|0.4705
13:04:31|0.47067
13:04:32|0.47048
13:04:33|0.47067
13:04:34|0.47049
13:04:35|0.47049
13:04:37|0.47049
13:04:38|0.47067
13:04:39|0.47046
13:04:41|0.47046
13:04:41|0.47049
13:04:42|0.47049
13:04:43|0.47049
13:04:44|0.47049
13:04:45|0.47062
13:04:46|0.47054
13:04:47|0.47062
13:04:48|0.47061
13:04:50|0.47053
13:04:51|0.47062
13:04:52|0.47062
13:04:52|0.47062
13:04:54|0.47048
13:04:55|0.47055
13:04:55|0.47047
13:04:58|0.47055
13:04:59|0.47055
13:05:00|0.47046
13:05:01|0.47051
13:05:03|0.47049
13:05:05|0.47055
13:05:06|0.47049
13:05:07|0.47038
13:05:08|0.47038
13:05:09|0.47036
13:05:10|0.47036
13:05:11|0.47036
13:05:12|0.47036
13:05:13|0.47042
13:05:14|0.47053
13:05:15|0.47061
13:05:16|0.47032
13:05:17|0.47032
13:05:18|0.47012
13:05:19|0.47033
13:05:19|0.47033
13:05:21|0.47037
13:05:22|0.4704
13:05:23|0.4704
13:05:24|0.4704
13:05:25|0.4704
13:05:26|0.4704
13:05:27|0.4704
13:05:28|0.47039
13:05:29|0.47028
13:05:30|0.47031
13:05:31|0.47034
13:05:31|0.47034
13:05:33|0.47026
13:05:34|0.47039
13:05:34|0.47029
13:05:36|0.4704
13:05:37|0.47039
13:05:38|0.47032
13:05:39|0.4703
13:05:40|0.4703
13:05:41|0.4703
13:05:42|0.47034
13:05:42|0.47038
13:05:43|0.47038
13:05:45|0.47038
13:05:46|0.47038
13:05:46|0.47039
13:05:48|0.47039
13:05:49|0.47046
13:05:50|0.47044
13:05:51|0.47051
13:05:52|0.4705
13:05:52|0.47075
13:05:54|0.47075
13:05:55|0.47072
13:05:56|0.47073
13:05:58|0.4707
13:06:00|0.47075
13:06:00|0.47058
13:06:02|0.47075
13:06:02|0.47075
13:06:03|0.47059
13:06:05|0.47052
13:06:07|0.47054
13:06:07|0.47054
13:06:09|0.47054
13:06:09|0.47054
13:06:11|0.47054
13:06:11|0.47047
13:06:13|0.47052
13:06:13|0.47055
13:06:14|0.47055
13:06:15|0.47054
13:06:16|0.47054
13:06:17|0.47042
13:06:18|0.47042
13:06:19|0.47049
13:06:20|0.47049
13:06:21|0.47049
13:06:23|0.47049
13:06:23|0.47042
13:06:24|0.47042
13:06:25|0.47042
13:06:26|0.47042
13:06:27|0.47042
13:06:28|0.47042
13:06:29|0.47042
13:06:31|0.47036
13:06:32|0.47036
13:06:32|0.47036
13:06:33|0.47036
13:06:34|0.47034
13:06:35|0.47034
13:06:36|0.47034
13:06:37|0.47034
13:06:38|0.47034
13:06:39|0.47038
13:06:40|0.47038
13:06:41|0.47038
13:06:42|0.47034
13:06:43|0.47037
13:06:44|0.47017
13:06:45|0.47005
13:06:46|0.47005
13:06:47|0.47005
13:06:48|0.47005
13:06:49|0.47005
13:06:50|0.47005
13:06:51|0.47004
13:06:52|0.47007
13:06:54|0.47003
13:06:54|0.47003
13:06:55|0.47011
13:06:56|0.47011
13:06:59|0.47011
13:06:59|0.47001
13:07:01|0.47001
13:07:03|0.47
13:07:03|0.46993
13:07:05|0.46998
13:07:06|0.46998
13:07:06|0.46993
13:07:07|0.46992
13:07:08|0.46992
13:07:09|0.46992
13:07:10|0.46992
13:07:11|0.47002
13:07:12|0.46999
13:07:13|0.46978
13:07:14|0.46978
13:07:15|0.46986
13:07:16|0.46986
13:07:17|0.46973
13:07:18|0.46973
13:07:19|0.46977
13:07:21|0.46973
13:07:21|0.46973
13:07:22|0.46979
13:07:23|0.4699
13:07:24|0.46981
13:07:26|0.4699
13:07:26|0.4699
13:07:28|0.4699
13:07:28|0.4699
13:07:29|0.4699
13:07:30|0.4699
13:07:32|0.4699
13:07:33|0.4699
13:07:34|0.4699
13:07:35|0.4699
13:07:36|0.47003
13:07:37|0.47003
13:07:38|0.47012
13:07:39|0.47012
13:07:40|0.47012
13:07:41|0.47012
13:07:42|0.47012
13:07:43|0.47007
13:07:44|0.47004
13:07:45|0.46999
13:07:46|0.46999
13:07:47|0.46999
13:07:48|0.47003
13:07:49|0.47007
13:07:50|0.47007
13:07:51|0.47016
13:07:52|0.47016
13:07:53|0.47016
13:07:54|0.47017
13:07:55|0.47021
13:07:56|0.47021
13:07:57|0.47018
13:07:58|0.47031
13:08:00|0.47016
13:08:01|0.47016
13:08:03|0.47015
13:08:04|0.47028
13:08:06|0.47013
13:08:07|0.47013
13:08:07|0.47013
13:08:09|0.47009
13:08:09|0.47009
13:08:11|0.47009
13:08:12|0.47009
13:08:14|0.47004
13:08:15|0.46998
13:08:16|0.46998
13:08:17|0.46978
13:08:18|0.46978
13:08:19|0.46978
13:08:20|0.46978
13:08:21|0.46983
13:08:21|0.46984
13:08:23|0.46984
13:08:24|0.46984
13:08:25|0.46984
13:08:27|0.46984
13:08:27|0.46984
13:08:28|0.46984
13:08:29|0.46984
13:08:31|0.46998
13:08:31|0.46979
13:08:33|0.46986
13:08:33|0.46997
13:08:34|0.46997
13:08:36|0.46997
13:08:38|0.46997
13:08:38|0.46997
13:08:39|0.46997
13:08:40|0.46997
13:08:42|0.46996
13:08:42|0.46996
13:08:43|0.46996
13:08:44|0.46997
13:08:45|0.46997
13:08:46|0.46999
13:08:47|0.46999
13:08:48|0.46999
13:08:49|0.46999
13:08:50|0.46999
13:08:51|0.46999
13:08:52|0.46999
13:08:53|0.46999
13:08:55|0.46999
13:08:55|0.46999
13:08:56|0.46999
13:08:58|0.46999
13:08:59|0.46999
13:09:00|0.46999
13:09:02|0.47
13:09:03|0.47
13:09:04|0.47
13:09:04|0.47
13:09:06|0.47
13:09:07|0.47
13:09:08|0.47
13:09:08|0.47
13:09:10|0.47
13:09:11|0.47
13:09:13|0.47
13:09:14|0.46998
13:09:15|0.46981
13:09:16|0.46982
13:09:17|0.46982
13:09:18|0.46982
13:09:19|0.46974
13:09:20|0.46983
13:09:21|0.46972
13:09:22|0.46972
13:09:23|0.46972
13:09:24|0.46975
13:09:25|0.46981
13:09:26|0.46974
13:09:28|0.46982
13:09:28|0.46982
13:09:30|0.4698
13:09:31|0.4698
13:09:32|0.4698
13:09:33|0.4698
13:09:33|0.46973
13:09:35|0.46973
13:09:36|0.46977
13:09:37|0.46973
13:09:37|0.46973
13:09:39|0.46972
13:09:40|0.46971
13:09:41|0.46978
13:09:42|0.46978
13:09:42|0.46992
13:09:44|0.46989
13:09:45|0.46989
13:09:46|0.46989
13:09:47|0.46989
13:09:48|0.46989
13:09:49|0.46989
13:09:50|0.46995
13:09:51|0.46995
13:09:52|0.46995
13:09:53|0.46995
13:09:54|0.46993
13:09:55|0.46993
13:09:56|0.46995
13:09:57|0.46995
13:09:58|0.46995
13:09:59|0.46997
13:10:00|0.46994
13:10:02|0.46996
13:10:03|0.46995
13:10:06|0.46995
13:10:07|0.46995
13:10:09|0.46992
13:10:10|0.46993
13:10:13|0.46993
13:10:13|0.46993
13:10:14|0.46983
13:10:17|0.46994
13:10:18|0.46982
13:10:18|0.46982
13:10:20|0.46971
13:10:21|0.46971
13:10:21|0.46971
13:10:24|0.46971
13:10:24|0.46971
13:10:25|0.46971
13:10:27|0.46982
13:10:29|0.46982
13:10:30|0.4698
13:10:30|0.46988
13:10:32|0.46988
13:10:32|0.46988
13:10:34|0.46988
13:10:35|0.46982
13:10:36|0.46982
13:10:37|0.46981
13:10:38|0.46981
13:10:40|0.46981
13:10:41|0.46981
13:10:42|0.46981
13:10:43|0.46981
13:10:44|0.4698
13:10:44|0.4698
13:10:45|0.46979
13:10:47|0.46974
13:10:48|0.46974
13:10:48|0.46974
13:10:49|0.46974
13:10:50|0.46974
13:10:51|0.4698
13:10:53|0.46975
13:10:54|0.46973
13:10:55|0.46973
13:10:56|0.46985
13:10:56|0.4696
13:10:58|0.46972
13:10:58|0.46972
13:11:00|0.46971
13:11:00|0.46971
13:11:03|0.46971
13:11:03|0.46971
13:11:05|0.46971
13:11:05|0.46971
13:11:08|0.46971
13:11:08|0.46982
13:11:09|0.46982
13:11:11|0.46982
13:11:12|0.46979
13:11:14|0.46979
13:11:14|0.46979
13:11:16|0.46981
13:11:17|0.46981
13:11:18|0.46981
13:11:19|0.46981
13:11:21|0.46979
13:11:22|0.46979
13:11:23|0.46979
13:11:24|0.46979
13:11:25|0.46979
13:11:26|0.46979
13:11:27|0.46979
13:11:28|0.46991
13:11:29|0.46991
13:11:30|0.46991
13:11:31|0.46991
13:11:32|0.46991
13:11:33|0.46991
13:11:34|0.46991
13:11:35|0.46991
13:11:36|0.46999
13:11:37|0.46999
13:11:38|0.46999
13:11:39|0.46999
13:11:40|0.47
13:11:41|0.47007
13:11:42|0.47003
13:11:43|0.47002
13:11:44|0.47007
13:11:45|0.47007
13:11:47|0.47007
13:11:48|0.47007
13:11:49|0.46999
13:11:50|0.46999
13:11:51|0.46999
13:11:52|0.46994
13:11:53|0.46996
13:11:54|0.46996
13:11:55|0.46996
13:11:56|0.46996
13:11:57|0.46996
13:11:58|0.46996
13:11:59|0.46996
13:12:00|0.46996
13:12:01|0.46999
13:12:02|0.46999
13:12:04|0.46999
13:12:05|0.46996
13:12:06|0.46996
13:12:07|0.46985
13:12:08|0.46985
13:12:09|0.46985
13:12:11|0.46985
13:12:12|0.46984
13:12:13|0.46984
13:12:14|0.46979
13:12:15|0.46979
13:12:16|0.46979
13:12:17|0.46979
13:12:18|0.46979
13:12:19|0.46979
13:12:20|0.46993
13:12:21|0.46983
13:12:22|0.46983
13:12:24|0.46983
13:12:24|0.47006
13:12:25|0.46999
13:12:26|0.46999
13:12:27|0.46999
13:12:28|0.46999
13:12:29|0.46999
13:12:30|0.47005
13:12:31|0.47005
13:12:32|0.47005
13:12:33|0.47005
13:12:34|0.47005
13:12:35|0.47005
13:12:36|0.47003
13:12:37|0.46984
13:12:38|0.46984
13:12:39|0.46984
13:12:41|0.46983
13:12:41|0.46983
13:12:42|0.46995
13:12:43|0.46996
13:12:44|0.46996
13:12:45|0.4698
13:12:46|0.4698
13:12:47|0.46994
13:12:48|0.46994
13:12:49|0.46993
13:12:50|0.46993
13:12:51|0.46995
13:12:53|0.46995
13:12:53|0.46995
13:12:54|0.46998
13:12:55|0.46998
13:12:56|0.46998
13:12:57|0.47002
13:12:58|0.47003
13:12:59|0.47008
13:13:00|0.47009
13:13:01|0.46997
13:13:02|0.46997
13:13:05|0.46997
13:13:05|0.46997
13:13:07|0.47009
13:13:08|0.47008
13:13:09|0.47008
13:13:11|0.46989
13:13:12|0.46986
13:13:14|0.46986
13:13:14|0.46986
13:13:15|0.46989
13:13:16|0.46989
13:13:17|0.46989
13:13:19|0.46989
13:13:19|0.46989
13:13:21|0.46989
13:13:22|0.46989
13:13:22|0.46989
13:13:23|0.46989
13:13:24|0.46989
13:13:26|0.46989
13:13:26|0.4699
13:13:28|0.46984
13:13:29|0.46983
13:13:29|0.46981
13:13:31|0.46979
13:13:33|0.46981
13:13:33|0.46982
13:13:34|0.46982
13:13:35|0.4698
13:13:36|0.4698
13:13:37|0.46965
13:13:38|0.46964
13:13:39|0.46959
13:13:40|0.46959
13:13:41|0.46959
13:13:42|0.46959
13:13:43|0.46959
13:13:44|0.46956
13:13:45|0.46956
13:13:46|0.46956
13:13:47|0.46955
13:13:48|0.46955
13:13:49|0.46954
13:13:51|0.46965
13:13:51|0.46964
13:13:52|0.46964
13:13:53|0.46964
13:13:54|0.46964
13:13:55|0.46964
13:13:56|0.46964
13:13:57|0.46955
13:13:58|0.4697
13:13:59|0.46968
13:14:00|0.46968
13:14:01|0.46956
13:14:02|0.46956
13:14:03|0.46957
13:14:05|0.46956
13:14:07|0.46955
13:14:09|0.46965
13:14:11|0.46965
13:14:12|0.46973
13:14:12|0.46959
13:14:14|0.46959
13:14:15|0.46977
13:14:16|0.46979
13:14:17|0.46979
13:14:18|0.46976
13:14:19|0.46976
13:14:21|0.46969
13:14:22|0.4697
13:14:23|0.4697
13:14:24|0.46966
13:14:25|0.46966
13:14:25|0.46966
13:14:27|0.46961
13:14:28|0.46961
13:14:28|0.46974
13:14:30|0.46959
13:14:31|0.46959
13:14:32|0.46966
13:14:33|0.46966
13:14:34|0.46966
13:14:35|0.46966
13:14:36|0.46966
13:14:37|0.4697
13:14:37|0.46988
13:14:39|0.46988
13:14:39|0.46988
13:14:41|0.46988
13:14:42|0.46989
13:14:43|0.46981
13:14:44|0.46976
13:14:45|0.46976
13:14:46|0.46988
13:14:47|0.46991
13:14:47|0.46988
13:14:49|0.4699
13:14:50|0.4698
13:14:50|0.4698
13:14:52|0.46981
13:14:52|0.46981
13:14:54|0.46979
13:14:55|0.46979
13:14:56|0.46993
13:14:57|0.46993
13:14:58|0.46993
13:14:59|0.46979
13:15:00|0.46979
13:15:01|0.46979
13:15:02|0.46979
13:15:03|0.46979
13:15:04|0.46979
13:15:04|0.46979
13:15:07|0.46979
13:15:08|0.46979
13:15:09|0.46986
13:15:10|0.46986
13:15:12|0.46982
13:15:13|0.46982
13:15:13|0.46982
13:15:16|0.46977
13:15:16|0.46977
13:15:17|0.46972
13:15:19|0.46972
13:15:19|0.46959
13:15:21|0.46939
13:15:22|0.46937
13:15:24|0.46954
13:15:24|0.46954
13:15:25|0.46952
13:15:26|0.46936
13:15:29|0.46936
13:15:29|0.46934
13:15:30|0.46954
13:15:31|0.46955
13:15:32|0.46964
13:15:33|0.46948
13:15:35|0.46948
13:15:35|0.46948
13:15:36|0.46948
13:15:37|0.46949
13:15:38|0.46949
13:15:39|0.46949
13:15:40|0.46966
13:15:41|0.46966
13:15:42|0.46964
13:15:43|0.46965
13:15:44|0.46948
13:15:45|0.4695
13:15:46|0.4695
13:15:47|0.46964
13:15:48|0.46964
13:15:49|0.46962
13:15:50|0.46962
13:15:51|0.46962
13:15:52|0.46962
13:15:53|0.46962
13:15:54|0.46965
13:15:56|0.46965
13:15:56|0.46965
13:15:57|0.46965
13:15:58|0.46965
13:15:59|0.46965
13:16:00|0.46965
13:16:01|0.46965
13:16:02|0.46965
13:16:03|0.46965
13:16:04|0.46965
13:16:05|0.46965
13:16:06|0.46958
13:16:08|0.46958
13:16:10|0.46958
13:16:11|0.46958
13:16:13|0.46958
13:16:13|0.46965
13:16:16|0.46947
13:16:17|0.46946
13:16:17|0.46946
13:16:19|0.46947
13:16:19|0.46947
13:16:20|0.46947
13:16:22|0.46947
13:16:22|0.46947
13:16:23|0.46945
13:16:25|0.46947
13:16:25|0.46947
13:16:28|0.46935
13:16:29|0.46947
13:16:30|0.46946
13:16:31|0.46946
13:16:32|0.46935
13:16:33|0.46947
13:16:33|0.46945
13:16:35|0.46945
13:16:36|0.46945
13:16:36|0.46945
13:16:37|0.46945
13:16:38|0.46935
13:16:39|0.46935
13:16:41|0.46935
13:16:41|0.46935
13:16:43|0.46935
13:16:44|0.46961
13:16:45|0.46947
13:16:46|0.46941
13:16:47|0.46941
13:16:48|0.46941
13:16:49|0.46941
13:16:50|0.46941
13:16:51|0.46941
13:16:51|0.46941
13:16:53|0.46941
13:16:54|0.46941
13:16:54|0.46941
13:16:56|0.46947
13:16:56|0.46942
13:16:57|0.46941
13:16:59|0.46941
13:17:00|0.46941
13:17:01|0.46942
13:17:02|0.46942
13:17:02|0.46942
13:17:04|0.46942
13:17:04|0.46946
13:17:05|0.46946
13:17:07|0.46946
13:17:09|0.46946
13:17:10|0.46946
13:17:12|0.46946
13:17:12|0.46935
13:17:13|0.46932
13:17:14|0.46932
13:17:16|0.46935
13:17:18|0.46935
13:17:19|0.46935
13:17:20|0.46935
13:17:21|0.46935
13:17:22|0.46948
13:17:23|0.46948
13:17:24|0.46948
13:17:25|0.46946
13:17:26|0.46948
13:17:27|0.46948
13:17:28|0.46948
13:17:29|0.46948
13:17:30|0.46948
13:17:31|0.46958
13:17:32|0.46958
13:17:33|0.46961
13:17:34|0.46961
13:17:35|0.46961
13:17:36|0.46961
13:17:37|0.46961
13:17:38|0.46948
13:17:39|0.46948
13:17:40|0.46948
13:17:41|0.46948
13:17:42|0.46948
13:17:43|0.46948
13:17:44|0.46948
13:17:46|0.46961
13:17:46|0.46954
13:17:48|0.46954
13:17:49|0.46941
13:17:50|0.46941
13:17:50|0.46941
13:17:52|0.46941
13:17:53|0.46941
13:17:54|0.46945
13:17:55|0.46958
13:17:56|0.46958
13:17:56|0.46958
13:17:58|0.46958
13:17:58|0.46958
13:18:00|0.46958
13:18:01|0.4696
13:18:02|0.46958
13:18:03|0.46948
13:18:04|0.46937
13:18:05|0.46937
13:18:06|0.46937
13:18:06|0.46937
13:18:08|0.46937
13:18:10|0.46944
13:18:12|0.4693
13:18:13|0.4694
13:18:14|0.4694
13:18:15|0.4694
13:18:16|0.4694
13:18:17|0.46938
13:18:18|0.46938
13:18:19|0.46938
13:18:20|0.46935
13:18:21|0.46946
13:18:22|0.46946
13:18:23|0.46946
13:18:24|0.46946
13:18:25|0.46946
13:18:26|0.46946
13:18:27|0.46946
13:18:28|0.46946
13:18:29|0.46946
13:18:30|0.46929
13:18:31|0.46945
13:18:32|0.46945
13:18:33|0.46945
13:18:34|0.46945
13:18:35|0.46945
13:18:36|0.46949
13:18:37|0.4692
13:18:38|0.46915
13:18:39|0.46915
13:18:40|0.46912
13:18:41|0.46912
13:18:42|0.469
13:18:43|0.469
13:18:45|0.46897
13:18:45|0.46897
13:18:46|0.46899
13:18:47|0.46898
13:18:48|0.46897
13:18:49|0.46912
13:18:50|0.46912
13:18:51|0.46912
13:18:52|0.46912
13:18:53|0.46912
13:18:54|0.46912
13:18:55|0.46912
13:18:56|0.46912
13:18:57|0.46911
13:18:58|0.46902
13:18:59|0.4691
13:19:00|0.46909
13:19:01|0.46909
13:19:02|0.46909
13:19:03|0.46909
13:19:04|0.46905
13:19:05|0.46905
13:19:06|0.46891
13:19:07|0.46891
13:19:08|0.46891
13:19:10|0.46892
13:19:12|0.46903
13:19:14|0.46891
13:19:15|0.4689
13:19:16|0.46887
13:19:17|0.46903
13:19:17|0.46902
13:19:19|0.46909
13:19:20|0.46919
13:19:21|0.46922
13:19:22|0.46922
13:19:23|0.46922
13:19:24|0.46922
13:19:24|0.46913
13:19:26|0.46913
13:19:27|0.46921
13:19:27|0.46922
13:19:29|0.46922
13:19:30|0.46922
13:19:31|0.46922
13:19:32|0.46922
13:19:33|0.46922
13:19:34|0.46913
13:19:35|0.46922
13:19:37|0.46932
13:19:38|0.46932
13:19:39|0.46932
13:19:40|0.46933
13:19:41|0.46931
13:19:42|0.46931
13:19:43|0.46931
13:19:44|0.46936
13:19:45|0.46925
13:19:47|0.46925
13:19:47|0.4694
13:19:49|0.46939
13:19:50|0.4694
13:19:50|0.46927
13:19:51|0.46927
13:19:52|0.46926
13:19:53|0.46929
13:19:54|0.46938
13:19:56|0.46928
13:19:57|0.46927
13:19:57|0.46927
13:19:58|0.46927
13:19:59|0.46927
13:20:00|0.46963
13:20:01|0.46953
13:20:03|0.46953
13:20:03|0.4695
13:20:04|0.4695
13:20:05|0.4695
13:20:06|0.46942
13:20:08|0.46942
13:20:08|0.46943
13:20:09|0.46943
13:20:12|0.46943
13:20:13|0.46957
13:20:14|0.46957
13:20:15|0.46946
13:20:17|0.46957
13:20:18|0.46938
13:20:19|0.4694
13:20:20|0.4695
13:20:21|0.4694
13:20:22|0.4694
13:20:23|0.46957
13:20:24|0.46957
13:20:25|0.46957
13:20:26|0.46957
13:20:27|0.46947
13:20:28|0.46947
13:20:29|0.46946
13:20:30|0.46946
13:20:31|0.46942
13:20:32|0.46955
13:20:33|0.46955
13:20:35|0.46957
13:20:36|0.46948
13:20:37|0.46946
13:20:38|0.46946
13:20:39|0.46948
13:20:40|0.46948
13:20:41|0.46948
13:20:43|0.46971
13:20:44|0.46972
13:20:45|0.46974
13:20:46|0.46977
13:20:47|0.46981
13:20:48|0.4697
13:20:49|0.4697
13:20:49|0.4697
13:20:51|0.46969
13:20:51|0.46964
13:20:53|0.46959
13:20:53|0.4696
13:20:55|0.46961
13:20:55|0.46961
13:20:57|0.46961
13:20:58|0.46961
13:20:59|0.46961
13:21:00|0.46961
13:21:01|0.46961
13:21:01|0.46961
13:21:03|0.46976
13:21:04|0.46958
13:21:05|0.46958
13:21:06|0.46958
13:21:07|0.46947
13:21:08|0.46947
13:21:08|0.46953
13:21:10|0.46958
13:21:10|0.46958
13:21:12|0.46958
13:21:14|0.46958
13:21:15|0.46971
13:21:17|0.46951
13:21:17|0.46951
13:21:18|0.46951
13:21:20|0.46955
13:21:20|0.46982
13:21:21|0.46982
13:21:22|0.46982
13:21:23|0.46972
13:21:24|0.46983
13:21:25|0.46977
13:21:26|0.46977
13:21:27|0.46999
13:21:29|0.46999
13:21:31|0.46988
13:21:32|0.46986
13:21:32|0.46998
13:21:33|0.46985
13:21:34|0.46985
13:21:35|0.46985
13:21:36|0.46985
13:21:37|0.46985
13:21:38|0.46985
13:21:39|0.46991
13:21:40|0.46982
13:21:41|0.46968
13:21:42|0.46986
13:21:43|0.46986
13:21:44|0.46973
13:21:45|0.46973
13:21:46|0.46991
13:21:47|0.46991
13:21:48|0.46983
13:21:49|0.46983
13:21:50|0.46999
13:21:51|0.46987
13:21:52|0.46987
13:21:53|0.46985
13:21:54|0.46985
13:21:55|0.46985
13:21:56|0.46985
13:21:57|0.46985
13:21:58|0.46985
13:21:59|0.46983
13:22:00|0.46983
13:22:01|0.46983
13:22:02|0.46983
13:22:03|0.46983
13:22:04|0.46983
13:22:05|0.46985
13:22:06|0.46985
13:22:07|0.46986
13:22:08|0.4699
13:22:09|0.4699
13:22:10|0.46985
13:22:11|0.46996
13:22:13|0.46996
13:22:15|0.46986
13:22:16|0.46985
13:22:17|0.46985
13:22:18|0.46985
13:22:19|0.46991
13:22:21|0.46987
13:22:22|0.46988
13:22:22|0.46999
13:22:24|0.46983
13:22:25|0.46981
13:22:26|0.46987
13:22:27|0.46987
13:22:28|0.46987
13:22:29|0.46987
13:22:30|0.46987
13:22:31|0.47
13:22:32|0.47
13:22:34|0.47
13:22:34|0.47
13:22:36|0.47
13:22:36|0.47
13:22:37|0.47
13:22:38|0.47
13:22:39|0.46999
13:22:41|0.46999
13:22:43|0.47
13:22:43|0.47
13:22:44|0.47
13:22:45|0.47
13:22:46|0.46996
13:22:47|0.47001
13:22:48|0.46996
13:22:49|0.47009
13:22:50|0.47009
13:22:51|0.47009
13:22:52|0.47009
13:22:53|0.47009
13:22:54|0.47009
13:22:55|0.47004
13:22:56|0.4701
13:22:57|0.4701
13:22:58|0.46979
13:22:59|0.46997
13:23:00|0.46997
13:23:01|0.46997
13:23:02|0.46993
13:23:03|0.46993
13:23:04|0.46993
13:23:05|0.46994
13:23:07|0.46994
13:23:07|0.46995
13:23:08|0.47
13:23:09|0.47
13:23:10|0.47
13:23:11|0.47
13:23:12|0.47
13:23:14|0.47
13:23:16|0.46999
13:23:18|0.46984
13:23:19|0.46984
13:23:20|0.46982
13:23:21|0.46982
13:23:22|0.46982
13:23:22|0.46982
13:23:23|0.46982
13:23:25|0.46982
13:23:26|0.46982
13:23:27|0.46983
13:23:28|0.46983
13:23:29|0.46983
13:23:30|0.46983
13:23:31|0.46994
13:23:32|0.4699
13:23:33|0.47004
13:23:34|0.47004
13:23:35|0.47004
13:23:36|0.47004
13:23:38|0.47004
13:23:38|0.47005
13:23:39|0.4701
13:23:40|0.4701
13:23:41|0.4701
13:23:42|0.46996
13:23:43|0.46996
13:23:44|0.46996
13:23:45|0.46993
13:23:47|0.46993
13:23:47|0.4701
13:23:48|0.46992
13:23:49|0.47005
13:23:50|0.47005
13:23:51|0.47002
13:23:52|0.47002
13:23:53|0.47002
13:23:54|0.46996
13:23:55|0.46996
13:23:56|0.46996
13:23:57|0.47001
13:23:58|0.47001
13:23:59|0.47001
13:24:00|0.47001
13:24:01|0.47001
13:24:02|0.46997
13:24:03|0.46997
13:24:04|0.46997
13:24:06|0.46997
13:24:06|0.47002
13:24:07|0.47002
13:24:08|0.47002
13:24:09|0.47002
13:24:10|0.47005
13:24:11|0.47005
13:24:12|0.47005
13:24:13|0.47011
13:24:15|0.47001
13:24:17|0.47003
13:24:18|0.47026
13:24:19|0.47018
13:24:20|0.47028
13:24:21|0.47028
13:24:22|0.47036
13:24:24|0.47041
13:24:24|0.47029
13:24:25|0.47032
13:24:26|0.47029
13:24:27|0.47029
13:24:29|0.47043
13:24:30|0.4703
13:24:30|0.4703
13:24:31|0.4703
13:24:33|0.4703
13:24:34|0.4703
13:24:35|0.4703
13:24:36|0.4703
13:24:37|0.4703
13:24:38|0.47029
13:24:39|0.47037
13:24:40|0.47037
13:24:41|0.47037
13:24:42|0.47037
13:24:43|0.47037
13:24:44|0.47045
13:24:45|0.47044
13:24:46|0.47031
13:24:47|0.47031
13:24:48|0.47031
13:24:50|0.47031
13:24:51|0.47031
13:24:51|0.47031
13:24:52|0.47031
13:24:54|0.47031
13:24:54|0.47031
13:24:56|0.47031
13:24:56|0.47031
13:24:57|0.47031
13:24:58|0.47031
13:24:59|0.47043
13:25:00|0.47018
13:25:01|0.47022
13:25:02|0.47027
13:25:03|0.47026
13:25:06|0.47016
13:25:06|0.47011
13:25:07|0.47011
13:25:08|0.47011
13:25:09|0.47031
13:25:10|0.47031
13:25:11|0.47031
13:25:12|0.47031
13:25:13|0.47031
13:25:14|0.47021
13:25:16|0.47035
13:25:17|0.47018
13:25:19|0.47035
13:25:20|0.47035
13:25:21|0.47019
13:25:22|0.47019
13:25:23|0.47039
13:25:24|0.47024
13:25:25|0.47024
13:25:26|0.47011
13:25:27|0.47011
13:25:28|0.47011
13:25:29|0.47011
13:25:31|0.47011
13:25:32|0.47011
13:25:33|0.47011
13:25:34|0.47011
13:25:35|0.47011
13:25:35|0.46992
13:25:37|0.46992
13:25:38|0.47011
13:25:39|0.47011
13:25:40|0.47011
13:25:41|0.47011
13:25:42|0.47011
13:25:43|0.47011
13:25:44|0.47011
13:25:45|0.46999
13:25:45|0.46992
13:25:47|0.46989
13:25:48|0.46984
13:25:48|0.46984
13:25:50|0.46984
13:25:51|0.46984
13:25:51|0.46984
13:25:53|0.4697
13:25:54|0.46988
13:25:55|0.46988
13:25:56|0.46988
13:25:57|0.46995
13:25:58|0.46995
13:25:59|0.46995
13:26:00|0.46995
13:26:01|0.46995
13:26:02|0.46995
13:26:02|0.46997
13:26:03|0.46984
13:26:05|0.46984
13:26:05|0.46984
13:26:07|0.46984
13:26:07|0.46995
13:26:09|0.47017
13:26:10|0.47003
13:26:11|0.47003
13:26:12|0.46998
13:26:13|0.46998
13:26:13|0.46998
13:26:15|0.46998
13:26:16|0.46996
13:26:17|0.47015
13:26:19|0.47017
13:26:21|0.47017
13:26:22|0.47028
13:26:23|0.47018
13:26:24|0.4703
13:26:25|0.4703
13:26:26|0.47013
13:26:28|0.47013
13:26:29|0.47021
13:26:30|0.47021
13:26:31|0.47021
13:26:32|0.47021
13:26:33|0.47019
13:26:34|0.4703
13:26:35|0.47029
13:26:35|0.47029
13:26:37|0.4702
13:26:38|0.47021
13:26:38|0.47021
13:26:40|0.4702
13:26:41|0.4702
13:26:42|0.47021
13:26:43|0.47019
13:26:43|0.47019
13:26:44|0.47018
13:26:46|0.47018
13:26:46|0.47018
13:26:48|0.4702
13:26:48|0.4702
13:26:50|0.47018
13:26:51|0.47018
13:26:52|0.47018
13:26:53|0.47008
13:26:54|0.47008
13:26:55|0.47008
13:26:56|0.47008
13:26:57|0.47015
13:26:58|0.46984
13:26:59|0.46994
13:27:00|0.47006
13:27:01|0.47005
13:27:02|0.47005
13:27:03|0.47005
13:27:04|0.47005
13:27:05|0.47005
13:27:06|0.47004
13:27:07|0.47004
13:27:09|0.47004
13:27:10|0.47012
13:27:11|0.47012
13:27:12|0.47012
13:27:13|0.47011
13:27:13|0.47011
13:27:15|0.47012
13:27:16|0.46987
13:27:17|0.47012
13:27:19|0.47012
13:27:21|0.47012
13:27:22|0.47012
13:27:24|0.47012
13:27:25|0.47012
13:27:26|0.47012
13:27:27|0.47011
13:27:28|0.47011
13:27:30|0.4712
13:27:30|0.47124
13:27:32|0.47123
13:27:33|0.47124
13:27:34|0.47124
13:27:34|0.47126
13:27:36|0.47147
13:27:37|0.47143
13:27:38|0.47142
13:27:39|0.47137
13:27:40|0.47131
13:27:41|0.47149
13:27:42|0.47133
13:27:43|0.47133
13:27:44|0.47133
13:27:45|0.47159
13:27:46|0.47153
13:27:47|0.4715
13:27:48|0.47148
13:27:49|0.47153
13:27:50|0.47174
13:27:52|0.47158
13:27:52|0.4716
13:27:54|0.47163
13:27:55|0.4716
13:27:56|0.47161
13:27:56|0.47133
13:27:58|0.47139
13:27:58|0.47139
13:28:00|0.47139
13:28:00|0.4714
13:28:02|0.4714
13:28:03|0.4715
13:28:04|0.47144
13:28:05|0.47139
13:28:06|0.47149
13:28:07|0.47149
13:28:07|0.47149
13:28:09|0.4715
13:28:10|0.4715
13:28:10|0.47139
13:28:12|0.4715
13:28:12|0.4715
13:28:14|0.47149
13:28:14|0.47146
13:28:16|0.47134
13:28:17|0.47134
13:28:17|0.47134
13:28:20|0.47149
13:28:21|0.4715
13:28:22|0.4715
13:28:23|0.47148
13:28:24|0.47148
13:28:25|0.47147
13:28:26|0.47133
13:28:27|0.47133
13:28:28|0.47134
13:28:29|0.47134
13:28:30|0.47145
13:28:31|0.47145
13:28:32|0.47145
13:28:33|0.47145
13:28:34|0.47145
13:28:35|0.47134
13:28:36|0.47134
13:28:37|0.47134
13:28:38|0.47126
13:28:39|0.47138
13:28:40|0.47126
13:28:41|0.47126
13:28:42|0.47124
13:28:43|0.47124
13:28:44|0.47124
13:28:45|0.47142
13:28:46|0.47142
13:28:47|0.47142
13:28:48|0.47122
13:28:49|0.47122
13:28:50|0.47121
13:28:51|0.47132
13:28:52|0.47132
13:28:54|0.47144
13:28:55|0.47145
13:28:55|0.47145
13:28:57|0.47139
13:28:57|0.47139
13:28:59|0.47148
13:28:59|0.47148
13:29:02|0.47148
13:29:02|0.47148
13:29:05|0.47138
13:29:05|0.47151
13:29:06|0.47144
13:29:08|0.47144
13:29:09|0.47144
13:29:09|0.47144
13:29:10|0.47144
13:29:11|0.47139
13:29:12|0.47159
13:29:13|0.47139
13:29:14|0.47138
13:29:15|0.47138
13:29:16|0.47138
13:29:17|0.47139
13:29:18|0.47139
13:29:20|0.47136
13:29:21|0.47139
13:29:22|0.47139
13:29:23|0.47133
13:29:25|0.47133
13:29:26|0.47137
13:29:27|0.47137
13:29:28|0.4713
13:29:29|0.47134
13:29:30|0.47134
13:29:31|0.47137
13:29:32|0.47139
13:29:33|0.47139
13:29:34|0.47138
13:29:35|0.47138
13:29:36|0.47138
13:29:38|0.47148
13:29:38|0.47137
13:29:39|0.47137
13:29:41|0.47137
13:29:41|0.47138
13:29:42|0.47138
13:29:43|0.47137
13:29:44|0.47137
13:29:45|0.47158
13:29:46|0.47158
13:29:47|0.47158
13:29:48|0.47139
13:29:49|0.47139
13:29:50|0.47151
13:29:52|0.47143
13:29:52|0.47143
13:29:53|0.47167
13:29:54|0.47153
13:29:55|0.47149
13:29:56|0.47149
13:29:57|0.47149
13:29:59|0.47153
13:29:59|0.47153
13:30:00|0.47153
13:30:02|0.47153
13:30:02|0.47144
13:30:03|0.47138
13:30:04|0.47142
13:30:05|0.47161
13:30:07|0.47161
13:30:07|0.47139
13:30:08|0.47139
13:30:09|0.47139
13:30:11|0.47139
13:30:13|0.47139
13:30:14|0.47147
13:30:15|0.47147
13:30:16|0.47141
13:30:16|0.47141
13:30:18|0.47143
13:30:18|0.47143
13:30:20|0.47143
13:30:22|0.47143
13:30:23|0.47143
13:30:25|0.47143
13:30:26|0.47143
13:30:26|0.47143
13:30:28|0.47133
13:30:29|0.47133
13:30:30|0.47124
13:30:31|0.47129
13:30:32|0.47131
13:30:33|0.47131
13:30:34|0.47131
13:30:35|0.47124
13:30:36|0.47124
13:30:37|0.47124
13:30:38|0.4711
13:30:39|0.4711
13:30:40|0.47106
13:30:41|0.47106
13:30:42|0.47113
13:30:43|0.4712
13:30:44|0.4712
13:30:45|0.47101
13:30:46|0.47101
13:30:47|0.47116
13:30:48|0.47119
13:30:49|0.47119
13:30:50|0.47114
13:30:51|0.47114
13:30:52|0.47114
13:30:53|0.47114
13:30:54|0.47114
13:30:55|0.47099
13:30:56|0.47098
13:30:57|0.47107
13:30:58|0.47107
13:30:59|0.47107
13:31:00|0.47107
13:31:01|0.47108
13:31:02|0.4712
13:31:03|0.4712
13:31:04|0.4712
13:31:05|0.47128
13:31:06|0.47128
13:31:07|0.47114
13:31:08|0.47114
13:31:09|0.47114
13:31:10|0.47123
13:31:11|0.47123
13:31:12|0.47139
13:31:13|0.47139
13:31:14|0.47139
13:31:15|0.47139
13:31:16|0.47139
13:31:17|0.47139
13:31:18|0.47133
13:31:19|0.47133
13:31:20|0.47133
13:31:21|0.47119
13:31:23|0.47116
13:31:24|0.47116
13:31:26|0.47108
13:31:27|0.47122
13:31:29|0.47108
13:31:30|0.47107
13:31:31|0.47109
13:31:32|0.47109
13:31:33|0.47103
13:31:35|0.47103
13:31:36|0.47103
13:31:37|0.47103
13:31:38|0.47086
13:31:39|0.47086
13:31:41|0.47099
13:31:41|0.47099
13:31:42|0.47099
13:31:44|0.47099
13:31:44|0.47086
13:31:46|0.47101
13:31:47|0.47083
13:31:47|0.47083
13:31:49|0.47085
13:31:49|0.47085
13:31:52|0.47083
13:31:52|0.47092
13:31:53|0.4709
13:31:54|0.47083
13:31:55|0.47083
13:31:56|0.47083
13:31:57|0.47082
13:31:58|0.47082
13:31:59|0.47082
13:32:00|0.47081
13:32:01|0.47081
13:32:02|0.47089
13:32:03|0.47089
13:32:04|0.47089
13:32:05|0.47082
13:32:06|0.47086
13:32:07|0.47086
13:32:08|0.47081
13:32:09|0.47086
13:32:10|0.47086
13:32:11|0.47086
13:32:12|0.47086
13:32:13|0.47086
13:32:14|0.47086
13:32:15|0.47087
13:32:16|0.47087
13:32:17|0.47081
13:32:18|0.47089
13:32:19|0.47089
13:32:20|0.47089
13:32:22|0.47081
13:32:24|0.47081
13:32:25|0.47075
13:32:26|0.47072
13:32:27|0.47081
13:32:28|0.47084
13:32:29|0.47084
13:32:30|0.47083
13:32:32|0.47086
13:32:33|0.47086
13:32:35|0.47086
13:32:36|0.47086
13:32:38|0.47086
13:32:38|0.47096
13:32:39|0.47096
13:32:40|0.47096
13:32:42|0.47096
13:32:43|0.47096
13:32:43|0.47077
13:32:44|0.47077
13:32:46|0.47077
13:32:47|0.47077
13:32:48|0.47077
13:32:48|0.47077
13:32:49|0.47077
13:32:52|0.47076
13:32:52|0.47077
13:32:53|0.47077
13:32:54|0.47077
13:32:55|0.47077
13:32:56|0.47077
13:32:57|0.47076
13:32:58|0.47076
13:32:59|0.47076
13:33:00|0.47077
13:33:01|0.47077
13:33:03|0.47076
13:33:03|0.47076
13:33:05|0.47076
13:33:06|0.47076
13:33:07|0.47076
13:33:08|0.47076
13:33:09|0.47077
13:33:10|0.47082
13:33:11|0.47082
13:33:12|0.47082
13:33:13|0.4708
13:33:14|0.4708
13:33:15|0.47082
13:33:16|0.47082
13:33:17|0.4707
13:33:18|0.4707
13:33:19|0.47125
13:33:20|0.47093
13:33:22|0.47093
13:33:22|0.47093
13:33:25|0.47093
13:33:27|0.47103
13:33:28|0.47102
13:33:29|0.47102
13:33:30|0.47102
13:33:32|0.47091
13:33:32|0.47092
13:33:33|0.47092
13:33:34|0.47092
13:33:35|0.47092
13:33:36|0.47104
13:33:38|0.47104
13:33:38|0.47102
13:33:40|0.47102
13:33:40|0.47099
13:33:41|0.47099
13:33:42|0.47099
13:33:44|0.47099
13:33:44|0.47084
13:33:45|0.47084
13:33:46|0.47081
13:33:47|0.47081
13:33:48|0.47081
13:33:49|0.47081
13:33:50|0.47081
13:33:51|0.47098
13:33:52|0.47085
13:33:53|0.47085
13:33:55|0.47085
13:33:55|0.47085
13:33:56|0.47085
13:33:57|0.47085
13:33:58|0.47098
13:33:59|0.47098
13:34:00|0.47098
13:34:01|0.47098
13:34:03|0.47105
13:34:04|0.47096
13:34:05|0.47096
13:34:06|0.47096
13:34:07|0.47096
13:34:09|0.47096
13:34:10|0.47096
13:34:11|0.47096
13:34:12|0.47096
13:34:14|0.47096
13:34:16|0.47089
13:34:16|0.47089
13:34:17|0.47081
13:34:18|0.47081
13:34:19|0.47084
13:34:20|0.47084
13:34:21|0.47084
13:34:22|0.47084
13:34:23|0.47084
13:34:25|0.4708
13:34:27|0.4708
13:34:28|0.47089
13:34:30|0.47089
13:34:31|0.47089
13:34:32|0.4709
13:34:34|0.4709
13:34:36|0.47073
13:34:37|0.47073
13:34:38|0.47073
13:34:39|0.47073
13:34:39|0.47073
13:34:40|0.47073
13:34:42|0.47073
13:34:43|0.47073
13:34:43|0.47073
13:34:45|0.47084
13:34:45|0.47084
13:34:46|0.47084
13:34:48|0.47084
13:34:48|0.47076
13:34:49|0.47074
13:34:50|0.47087
13:34:52|0.47087
13:34:53|0.47087
13:34:53|0.47086
13:34:55|0.47086
13:34:55|0.47086
13:34:57|0.4707
13:34:58|0.47061
13:34:58|0.47061
13:35:00|0.47061
13:35:01|0.47066
13:35:01|0.47066
13:35:02|0.47066
13:35:03|0.47066
13:35:04|0.47066
13:35:06|0.47066
13:35:07|0.47066
13:35:07|0.47066
13:35:08|0.47066
13:35:09|0.47071
13:35:10|0.47071
13:35:11|0.47071
13:35:13|0.47066
13:35:14|0.47066
13:35:14|0.47066
13:35:15|0.47066
13:35:16|0.47063
13:35:17|0.47063
13:35:18|0.47063
13:35:19|0.47064
13:35:20|0.4707
13:35:21|0.4707
13:35:22|0.4707
13:35:24|0.47065
13:35:24|0.47064
13:35:27|0.47064
13:35:28|0.47064
13:35:30|0.47067
13:35:31|0.47067
13:35:32|0.47067
13:35:33|0.47067
13:35:34|0.47071
13:35:35|0.47071
13:35:36|0.47071
13:35:37|0.47071
13:35:37|0.47071
13:35:39|0.47071
13:35:40|0.47071
13:35:41|0.4708
13:35:42|0.4708
13:35:43|0.4708
13:35:44|0.4708
13:35:45|0.4707
13:35:45|0.4707
13:35:46|0.4707
13:35:48|0.4707
13:35:49|0.4707
13:35:50|0.4707
13:35:51|0.4707
13:35:52|0.4707
13:35:53|0.4707
13:35:54|0.4707
13:35:55|0.47071
13:35:56|0.47072
13:35:57|0.47072
13:35:58|0.47072
13:35:59|0.47072
13:36:00|0.47072
13:36:01|0.47073
13:36:02|0.47073
13:36:02|0.47079
13:36:03|0.47079
13:36:05|0.47079
13:36:06|0.47079
13:36:07|0.47079
13:36:08|0.47079
13:36:09|0.47079
13:36:10|0.47079
13:36:11|0.47078
13:36:12|0.47078
13:36:12|0.47078
13:36:14|0.4708
13:36:16|0.47083
13:36:16|0.47083
13:36:17|0.47084
13:36:18|0.47084
13:36:20|0.47085
13:36:20|0.47085
13:36:22|0.47087
13:36:23|0.47087
13:36:23|0.47087
13:36:25|0.47087
13:36:25|0.47081
13:36:28|0.47081
13:36:28|0.47081
13:36:29|0.47081
13:36:31|0.47079
13:36:32|0.47079
13:36:33|0.47079
13:36:34|0.47079
13:36:35|0.47083
13:36:37|0.47083
13:36:37|0.47087
13:36:39|0.47087
13:36:40|0.47087
13:36:41|0.47087
13:36:43|0.47087
13:36:44|0.47087
13:36:45|0.47087
13:36:46|0.47087
13:36:47|0.47087
13:36:48|0.47087
13:36:49|0.47087
13:36:50|0.47087
13:36:51|0.47087
13:36:52|0.47094
13:36:53|0.47094
13:36:54|0.47087
13:36:55|0.47087
13:36:56|0.47087
13:36:57|0.47086
13:36:58|0.47086
13:36:59|0.47086
13:37:00|0.47086
13:37:01|0.47086
13:37:02|0.47086
13:37:03|0.47086
13:37:04|0.47086
13:37:05|0.47086
13:37:06|0.47086
13:37:07|0.47086
13:37:08|0.47086
13:37:09|0.47086
13:37:10|0.47087
13:37:11|0.47086
13:37:12|0.47086
13:37:13|0.47086
13:37:14|0.47086
13:37:15|0.47086
13:37:16|0.47086
13:37:17|0.47086
13:37:18|0.47079
13:37:19|0.4709
13:37:20|0.47099
13:37:21|0.4712
13:37:22|0.4712
13:37:23|0.47119
13:37:24|0.47119
13:37:25|0.4712
13:37:26|0.4712
13:37:28|0.4712
13:37:29|0.4712
13:37:30|0.4712
13:37:32|0.4712
13:37:33|0.4712
13:37:34|0.47129
13:37:36|0.47129
13:37:36|0.47133
13:37:38|0.47132
13:37:39|0.47132
13:37:40|0.47134
13:37:42|0.47134
13:37:42|0.47134
13:37:43|0.47134
13:37:44|0.47134
13:37:46|0.47134
13:37:47|0.47134
13:37:48|0.47134
13:37:49|0.47134
13:37:50|0.47134
13:37:51|0.47134
13:37:52|0.47135
13:37:53|0.47135
13:37:54|0.47135
13:37:55|0.47135
13:37:56|0.47143
13:37:58|0.47143
13:37:59|0.47143
13:37:59|0.47143
13:38:00|0.47143
13:38:01|0.47136
13:38:02|0.47136
13:38:03|0.47136
13:38:04|0.47136
13:38:05|0.47144
13:38:06|0.47139
13:38:07|0.4714
13:38:08|0.47143
13:38:09|0.47143
13:38:10|0.47143
13:38:11|0.47143
13:38:12|0.47143
13:38:13|0.47143
13:38:14|0.47143
13:38:15|0.47144
13:38:16|0.47144
13:38:17|0.47147
13:38:18|0.47147
13:38:19|0.47147
13:38:20|0.47147
13:38:21|0.47147
13:38:22|0.47147
13:38:23|0.47147
13:38:24|0.47134
13:38:25|0.47135
13:38:26|0.47135
13:38:27|0.47134
13:38:29|0.47131
13:38:31|0.47133
13:38:32|0.47139
13:38:34|0.47139
13:38:36|0.47147
13:38:36|0.47147
13:38:38|0.47147
13:38:38|0.47147
13:38:40|0.47147
13:38:40|0.47137
13:38:41|0.47137
13:38:42|0.47137
13:38:43|0.47137
13:38:44|0.47137
13:38:45|0.47137
13:38:47|0.47137
13:38:47|0.47137
13:38:49|0.47137
13:38:50|0.47137
13:38:51|0.47137
13:38:52|0.47137
13:38:53|0.47135
13:38:54|0.47134
13:38:55|0.47135
13:38:56|0.47145
13:38:57|0.47145
13:38:58|0.47142
13:38:59|0.47134
13:39:00|0.47145
13:39:02|0.47133
13:39:03|0.47133
13:39:04|0.47133
13:39:05|0.4714
13:39:06|0.4714
13:39:07|0.47147
13:39:08|0.47147
13:39:09|0.47146
13:39:12|0.4716
13:39:12|0.47161
13:39:13|0.47161
13:39:15|0.47161
13:39:15|0.47158
13:39:16|0.47158
13:39:17|0.47159
13:39:18|0.47153
13:39:19|0.47153
13:39:20|0.47171
13:39:21|0.47171
13:39:22|0.47171
13:39:23|0.47171
13:39:24|0.47171
13:39:25|0.47171
13:39:26|0.47171
13:39:27|0.47171
13:39:28|0.47171
13:39:29|0.47171
13:39:31|0.47163
13:39:33|0.47162
13:39:34|0.47162
13:39:35|0.47131
13:39:36|0.47141
13:39:37|0.47135
13:39:38|0.47126
13:39:39|0.47128
13:39:40|0.47132
13:39:41|0.47132
13:39:43|0.47132
13:39:43|0.47126
13:39:45|0.47117
13:39:46|0.47117
13:39:47|0.47118
13:39:48|0.47118
13:39:49|0.47125
13:39:50|0.47125
13:39:51|0.47125
13:39:53|0.47122
13:39:53|0.47122
13:39:55|0.47122
13:39:55|0.47138
13:39:57|0.47147
13:39:57|0.47147
13:39:58|0.47145
13:39:59|0.47159
13:40:00|0.47159
13:40:01|0.47159
13:40:03|0.47168
13:40:04|0.47175
13:40:05|0.47159
13:40:06|0.47159
13:40:07|0.47159
13:40:07|0.47159
13:40:08|0.47162
13:40:09|0.47176
13:40:11|0.47179
13:40:12|0.47169
13:40:13|0.47169
13:40:14|0.47169
13:40:15|0.47176
13:40:16|0.47178
13:40:17|0.47178
13:40:18|0.47178
13:40:18|0.47178
13:40:20|0.47172
13:40:21|0.4717
13:40:22|0.4717
13:40:23|0.47169
13:40:24|0.47169
13:40:25|0.47169
13:40:26|0.4717
13:40:27|0.4717
13:40:28|0.4717
13:40:29|0.47169
13:40:30|0.47169
13:40:32|0.47169
13:40:34|0.47169
13:40:35|0.47169
13:40:36|0.4717
13:40:37|0.4717
13:40:38|0.4717
13:40:39|0.4717
13:40:40|0.4717
13:40:41|0.4717
13:40:42|0.4717
13:40:43|0.4717
13:40:44|0.4717
13:40:45|0.47169
13:40:46|0.47169
13:40:47|0.4717
13:40:48|0.4717
13:40:49|0.4717
13:40:50|0.4717
13:40:51|0.4717
13:40:52|0.4717
13:40:53|0.4717
13:40:54|0.4717
13:40:55|0.4717
13:40:56|0.4717
13:40:57|0.4717
13:40:58|0.47176
13:40:59|0.47169
13:41:00|0.47169
13:41:01|0.4717
13:41:02|0.4717
13:41:03|0.47169
13:41:04|0.47169
13:41:05|0.47169
13:41:06|0.47169
13:41:07|0.47124
13:41:08|0.47125
13:41:09|0.47114
13:41:10|0.47119
13:41:11|0.47119
13:41:12|0.47119
13:41:13|0.47119
13:41:14|0.47119
13:41:15|0.47119
13:41:16|0.47116
13:41:17|0.47113
13:41:18|0.47111
13:41:19|0.47097
13:41:20|0.47097
13:41:21|0.47105
13:41:22|0.47105
13:41:23|0.47099
13:41:24|0.47098
13:41:26|0.47101
13:41:27|0.47101
13:41:28|0.47103
13:41:29|0.47103
13:41:30|0.47103
13:41:31|0.47101
13:41:33|0.47106
13:41:35|0.47106
13:41:35|0.47101
13:41:37|0.47101
13:41:38|0.47101
13:41:38|0.47101
13:41:40|0.47101
13:41:41|0.47101
13:41:42|0.47101
13:41:44|0.47101
13:41:44|0.47101
13:41:45|0.47101
13:41:46|0.47101
13:41:48|0.47101
13:41:49|0.47102
13:41:50|0.4711
13:41:51|0.4711
13:41:52|0.47105
13:41:53|0.47105
13:41:54|0.47105
13:41:55|0.47101
13:41:56|0.47106
13:41:57|0.47106
13:41:58|0.47106
13:41:59|0.47106
13:42:00|0.47106
13:42:01|0.47105
13:42:02|0.47105
13:42:03|0.47103
13:42:04|0.47103
13:42:05|0.47103
13:42:06|0.47106
13:42:07|0.47106
13:42:08|0.47106
13:42:09|0.47106
13:42:10|0.47106
13:42:11|0.47103
13:42:12|0.47103
13:42:13|0.47101
13:42:14|0.47101
13:42:15|0.47101
13:42:16|0.47097
13:42:17|0.47099
13:42:18|0.47099
13:42:19|0.47099
13:42:20|0.47099
13:42:21|0.47101
13:42:22|0.47101
13:42:23|0.47101
13:42:24|0.47101
13:42:25|0.47101
13:42:26|0.47097
13:42:27|0.47097
13:42:28|0.47097
13:42:29|0.47091
13:42:30|0.47094
13:42:31|0.47094
13:42:32|0.47094
13:42:33|0.47094
13:42:35|0.47099
13:42:36|0.471
13:42:37|0.471
13:42:38|0.471
13:42:39|0.471
13:42:40|0.47102
13:42:42|0.47091
13:42:43|0.47091
13:42:44|0.47091
13:42:46|0.47091
13:42:47|0.47091
13:42:49|0.47091
13:42:50|0.47091
13:42:50|0.47091
13:42:51|0.47101
13:42:53|0.47087
13:42:54|0.47087
13:42:54|0.47095
13:42:56|0.47095
13:42:56|0.47095
13:42:58|0.47095
13:42:59|0.47095
13:43:00|0.47095
13:43:01|0.47095
13:43:02|0.47095
13:43:02|0.4709
13:43:04|0.4709
13:43:05|0.4709
13:43:06|0.4709
13:43:06|0.47084
13:43:08|0.4708
13:43:09|0.4708
13:43:10|0.47079
13:43:11|0.47079
13:43:12|0.47079
13:43:13|0.47079
13:43:14|0.47079
13:43:16|0.471
13:43:16|0.471
13:43:17|0.471
13:43:18|0.47118
13:43:20|0.47133
13:43:20|0.47146
13:43:21|0.47138
13:43:22|0.47138
13:43:24|0.47142
13:43:24|0.47145
13:43:26|0.47133
13:43:27|0.47133
13:43:28|0.47123
13:43:28|0.47123
13:43:30|0.47128
13:43:30|0.47136
13:43:32|0.47143
13:43:33|0.47141
13:43:35|0.47141
13:43:36|0.47141
13:43:38|0.47132
13:43:39|0.47141
13:43:40|0.47141
13:43:40|0.47141
13:43:42|0.4715
13:43:43|0.4715
13:43:44|0.4715
13:43:46|0.47156
13:43:47|0.47156
13:43:48|0.47156
13:43:49|0.47157
13:43:50|0.47157
13:43:51|0.47159
13:43:52|0.47166
13:43:53|0.47162
13:43:54|0.47162
13:43:55|0.47162
13:43:56|0.47163
13:43:57|0.47163
13:43:58|0.47162
13:43:59|0.47149
13:44:00|0.47149
13:44:01|0.47166
13:44:02|0.4717
13:44:03|0.47162
13:44:04|0.47162
13:44:05|0.47162
13:44:06|0.47162
13:44:07|0.47162
13:44:09|0.47162
13:44:10|0.47162
13:44:11|0.47167
13:44:12|0.47172
13:44:13|0.47172
13:44:14|0.47172
13:44:14|0.47172
13:44:15|0.47163
13:44:17|0.47167
13:44:19|0.47167
13:44:19|0.47163
13:44:21|0.47163
13:44:21|0.47163
13:44:22|0.47163
13:44:23|0.47163
13:44:25|0.47163
13:44:25|0.47163
13:44:26|0.47163
13:44:28|0.47163
13:44:29|0.47163
13:44:29|0.47162
13:44:30|0.47159
13:44:32|0.47159
13:44:33|0.47157
13:44:33|0.47157
13:44:34|0.47161
13:44:37|0.47161
13:44:38|0.47161
13:44:39|0.47161
13:44:40|0.47161
13:44:42|0.47162
13:44:43|0.47159
13:44:44|0.47159
13:44:45|0.47159
13:44:47|0.47159
13:44:48|0.47159
13:44:49|0.47159
13:44:50|0.47159
13:44:51|0.47161
13:44:52|0.47161
13:44:53|0.47161
13:44:54|0.47161
13:44:55|0.47161
13:44:56|0.47161
13:44:57|0.47161
13:44:58|0.47161
13:44:59|0.47162
13:45:00|0.47162
13:45:01|0.47167
13:45:02|0.47167
13:45:03|0.47182
13:45:04|0.47182
13:45:05|0.47182
13:45:06|0.47172
13:45:07|0.47168
13:45:08|0.47168
13:45:10|0.47169
13:45:11|0.47169
13:45:12|0.47169
13:45:12|0.47169
13:45:14|0.47171
13:45:14|0.47171
13:45:16|0.47184
13:45:17|0.47184
13:45:18|0.47162
13:45:19|0.47162
13:45:20|0.47168
13:45:21|0.47168
13:45:22|0.47161
13:45:23|0.47142
13:45:24|0.47142
13:45:25|0.47148
13:45:26|0.47162
13:45:27|0.47162
13:45:27|0.47162
13:45:29|0.4717
13:45:30|0.4717
13:45:31|0.4717
13:45:32|0.4715
13:45:33|0.47164
13:45:34|0.47164
13:45:35|0.47164
13:45:37|0.47167
13:45:39|0.47167
13:45:39|0.47167
13:45:40|0.47167
13:45:41|0.4715
13:45:43|0.4715
13:45:44|0.47141
13:45:45|0.47162
13:45:46|0.47146
13:45:47|0.47146
13:45:49|0.47146
13:45:50|0.47146
13:45:51|0.47146
13:45:52|0.47149
13:45:53|0.47149
13:45:54|0.4715
13:45:55|0.47156
13:45:56|0.47144
13:45:57|0.47144
13:45:58|0.47144
13:45:59|0.47162
13:46:00|0.47148
13:46:01|0.4714
13:46:02|0.4714
13:46:04|0.4714
13:46:04|0.47157
13:46:06|0.47157
13:46:06|0.47157
13:46:07|0.47154
13:46:08|0.47154
13:46:09|0.47162
13:46:10|0.47162
13:46:11|0.47162
13:46:12|0.47154
13:46:14|0.47154
13:46:14|0.47154
13:46:15|0.47138
13:46:16|0.47138
13:46:18|0.47155
13:46:19|0.47155
13:46:19|0.47155
13:46:21|0.47156
13:46:21|0.47156
13:46:22|0.47156
13:46:24|0.47156
13:46:25|0.47156
13:46:25|0.47156
13:46:27|0.47155
13:46:27|0.47155
13:46:28|0.47146
13:46:29|0.47146
13:46:31|0.47146
13:46:31|0.47147
13:46:32|0.47147
13:46:33|0.47147
13:46:34|0.47146
13:46:36|0.47154
13:46:38|0.47154
13:46:38|0.47154
13:46:40|0.47154
13:46:42|0.4716
13:46:43|0.4716
13:46:44|0.4716
13:46:46|0.4717
13:46:48|0.47183
13:46:49|0.47183
13:46:50|0.47178
13:46:51|0.4718
13:46:51|0.47186
13:46:52|0.47182
13:46:54|0.47182
13:46:54|0.47184
13:46:55|0.4718
13:46:57|0.47201
13:46:57|0.472
13:46:59|0.47197
13:46:59|0.47196
13:47:00|0.47197
13:47:01|0.47194
13:47:02|0.47194
13:47:03|0.47193
13:47:05|0.47193
13:47:06|0.47193
13:47:06|0.47197
13:47:08|0.47195
13:47:09|0.4719
13:47:09|0.47191
13:47:10|0.47206
13:47:12|0.47197
13:47:13|0.47199
13:47:13|0.47185
13:47:14|0.47185
13:47:16|0.4718
13:47:17|0.4718
13:47:17|0.4718
13:47:19|0.4718
13:47:19|0.4719
13:47:20|0.4719
13:47:22|0.47182
13:47:22|0.47182
13:47:23|0.47187
13:47:25|0.47185
13:47:26|0.47184
13:47:27|0.47179
13:47:27|0.47179
13:47:28|0.47179
13:47:29|0.47179
13:47:30|0.47199
13:47:31|0.47188
13:47:32|0.47198
13:47:33|0.472
13:47:34|0.47192
13:47:35|0.47185
13:47:37|0.47184
13:47:39|0.47198
13:47:39|0.47197
13:47:41|0.47197
13:47:43|0.47183
13:47:44|0.47183
13:47:46|0.47192
13:47:47|0.47181
13:47:48|0.47185
13:47:49|0.47186
13:47:50|0.47187
13:47:51|0.47176
13:47:52|0.4716
13:47:52|0.47157
13:47:54|0.47146
13:47:55|0.4716
13:47:56|0.4716
13:47:56|0.4716
13:47:57|0.4716
13:47:59|0.47162
13:47:59|0.47162
13:48:00|0.47161
13:48:02|0.47161
13:48:02|0.47161
13:48:04|0.47161
13:48:04|0.4716
13:48:05|0.4716
13:48:07|0.4716
13:48:08|0.4716
13:48:09|0.4719
13:48:10|0.47192
13:48:11|0.472
13:48:12|0.47197
13:48:13|0.47196
13:48:14|0.47196
13:48:15|0.47191
13:48:16|0.47199
13:48:17|0.47191
13:48:18|0.47186
13:48:19|0.47186
13:48:20|0.47199
13:48:21|0.47197
13:48:22|0.47199
13:48:23|0.47199
13:48:24|0.47215
13:48:25|0.47203
13:48:26|0.47203
13:48:27|0.47203
13:48:28|0.47203
13:48:29|0.47203
13:48:30|0.47202
13:48:31|0.472
13:48:33|0.472
13:48:34|0.47203
13:48:35|0.47203
13:48:36|0.47192
13:48:36|0.47192
13:48:38|0.47216
13:48:39|0.47216
13:48:41|0.47216
13:48:42|0.47193
13:48:43|0.47196
13:48:43|0.47195
13:48:46|0.47203
13:48:46|0.47188
13:48:47|0.47188
13:48:48|0.47189
13:48:50|0.47189
13:48:51|0.47189
13:48:52|0.47189
13:48:52|0.47189
13:48:54|0.47188
13:48:55|0.47187
13:48:56|0.47177
13:48:56|0.47178
13:48:58|0.47178
13:48:58|0.47178
13:49:00|0.47188
13:49:02|0.47194
13:49:02|0.47188
13:49:03|0.47188
13:49:04|0.47188
13:49:06|0.47181
13:49:07|0.47181
13:49:08|0.47181
13:49:09|0.47179
13:49:10|0.47198
13:49:11|0.4718
13:49:12|0.4718
13:49:14|0.4718
13:49:15|0.4718
13:49:16|0.47178
13:49:17|0.47178
13:49:18|0.47177
13:49:19|0.47177
13:49:20|0.4719
13:49:21|0.47177
13:49:22|0.47165
13:49:23|0.47188
13:49:24|0.47174
13:49:25|0.47174
13:49:26|0.47174
13:49:27|0.47174
13:49:28|0.47174
13:49:29|0.47174
13:49:30|0.47165
13:49:31|0.47165
13:49:32|0.47169
13:49:33|0.47169
13:49:34|0.47169
13:49:35|0.47157
13:49:36|0.47157
13:49:37|0.47157
13:49:38|0.47157
13:49:39|0.47146
13:49:41|0.47157
13:49:42|0.47156
13:49:43|0.47155
13:49:45|0.47155
13:49:46|0.47155
13:49:47|0.47155
13:49:48|0.47143
13:49:49|0.47156
13:49:50|0.47156
13:49:52|0.47155
13:49:52|0.47156
13:49:53|0.47139
13:49:55|0.47139
13:49:55|0.47139
13:49:56|0.47136
13:49:57|0.47136
13:49:58|0.47138
13:50:00|0.47138
13:50:00|0.47138
13:50:02|0.47145
13:50:03|0.47145
13:50:04|0.47157
13:50:05|0.47155
13:50:06|0.47155
13:50:07|0.47144
13:50:08|0.47155
13:50:09|0.47156
13:50:10|0.47156
13:50:11|0.47165
13:50:13|0.47149
13:50:13|0.47159
13:50:14|0.47159
13:50:15|0.47159
13:50:16|0.47159
13:50:17|0.47159
13:50:18|0.47158
13:50:19|0.47144
13:50:20|0.47144
13:50:21|0.4716
13:50:22|0.47145
13:50:24|0.47145
13:50:24|0.47158
13:50:26|0.47147
13:50:26|0.47163
13:50:27|0.47163
13:50:28|0.47163
13:50:29|0.47154
13:50:32|0.47145
13:50:32|0.47145
13:50:33|0.47147
13:50:34|0.47147
13:50:35|0.47147
13:50:36|0.47147
13:50:37|0.47147
13:50:38|0.47147
13:50:39|0.47155
13:50:41|0.47154
13:50:43|0.47147
13:50:44|0.47147
13:50:46|0.4715
13:50:48|0.47155
13:50:49|0.47154
13:50:49|0.47149
13:50:50|0.47149
13:50:52|0.47149
13:50:52|0.47147
13:50:54|0.47145
13:50:54|0.47145
13:50:56|0.47145
13:50:56|0.47146
13:50:58|0.4715
13:50:58|0.4715
13:51:00|0.4715
13:51:00|0.4715
13:51:02|0.4715
13:51:03|0.4715
13:51:03|0.4715
13:51:05|0.4715
13:51:07|0.4715
13:51:07|0.47137
13:51:09|0.47137
13:51:09|0.47137
13:51:10|0.47137
13:51:11|0.47145
13:51:12|0.47133
13:51:13|0.47136
13:51:14|0.47136
13:51:15|0.47136
13:51:16|0.47136
13:51:17|0.4713
13:51:18|0.4713
13:51:19|0.47132
13:51:20|0.47145
13:51:21|0.47145
13:51:22|0.47145
13:51:23|0.47145
13:51:24|0.47145
13:51:25|0.47142
13:51:27|0.47142
13:51:28|0.47132
13:51:29|0.47128
13:51:29|0.47114
13:51:30|0.47102
13:51:31|0.47102
13:51:32|0.471
13:51:33|0.47102
13:51:34|0.47102
13:51:36|0.47108
13:51:37|0.47108
13:51:38|0.47107
13:51:39|0.471
13:51:40|0.47099
13:51:42|0.47084
13:51:44|0.47084
13:51:44|0.471
13:51:46|0.47092
13:51:47|0.47092
13:51:48|0.47092
13:51:49|0.47092
13:51:51|0.471
13:51:51|0.47103
13:51:52|0.47104
13:51:53|0.47098
13:51:54|0.47098
13:51:55|0.47106
13:51:57|0.47106
13:51:58|0.47093
13:52:00|0.47104
13:52:01|0.47104
13:52:02|0.47104
13:52:03|0.47104
13:52:04|0.47104
13:52:05|0.471
13:52:06|0.471
13:52:07|0.471
13:52:08|0.47103
13:52:09|0.47089
13:52:10|0.47089
13:52:11|0.47089
13:52:11|0.47101
13:52:13|0.4709
13:52:14|0.47102
13:52:15|0.47102
13:52:16|0.47106
13:52:17|0.47101
13:52:19|0.47106
13:52:19|0.47108
13:52:20|0.47131
13:52:22|0.47123
13:52:22|0.47131
13:52:23|0.47131
13:52:24|0.47126
13:52:25|0.47121
13:52:27|0.47121
13:52:28|0.4713
13:52:28|0.47126
13:52:30|0.47124
13:52:30|0.47124
13:52:31|0.47126
13:52:32|0.47123
13:52:33|0.47123
13:52:34|0.47125
13:52:35|0.47125
13:52:36|0.47125
13:52:37|0.47125
13:52:39|0.47125
13:52:39|0.47125
13:52:40|0.47125
13:52:41|0.47116
13:52:44|0.47116
13:52:45|0.47116
13:52:46|0.47116
13:52:48|0.47125
13:52:49|0.47135
13:52:50|0.47126
13:52:51|0.47126
13:52:53|0.47126
13:52:55|0.47126
13:52:55|0.47126
13:52:57|0.47126
13:52:58|0.47126
13:52:58|0.47126
13:53:00|0.4714
13:53:00|0.4714
13:53:03|0.4714
13:53:03|0.4714
13:53:04|0.47139
13:53:05|0.47139
13:53:06|0.47139
13:53:08|0.47139
13:53:09|0.47139
13:53:10|0.47137
13:53:11|0.47137
13:53:12|0.47137
13:53:13|0.47137
13:53:14|0.47137
13:53:15|0.47137
13:53:16|0.47137
13:53:17|0.47114
13:53:18|0.47114
13:53:19|0.47125
13:53:20|0.47114
13:53:21|0.47114
13:53:22|0.47127
13:53:23|0.47147
13:53:24|0.47147
13:53:25|0.47147
13:53:26|0.47147
13:53:27|0.47134
13:53:28|0.47127
13:53:29|0.47127
13:53:30|0.47142
13:53:31|0.47142
13:53:32|0.47151
13:53:33|0.47151
13:53:34|0.47157
13:53:35|0.47157
13:53:36|0.47157
13:53:37|0.47157
13:53:38|0.47141
13:53:39|0.47144
13:53:40|0.47168
13:53:41|0.47168
13:53:42|0.47167
13:53:43|0.47169
13:53:45|0.47169
13:53:46|0.47175
13:53:47|0.47194
13:53:49|0.47191
13:53:50|0.47193
13:53:51|0.47193
13:53:52|0.47193
13:53:53|0.47193
13:53:55|0.47199
13:53:57|0.47199
13:53:58|0.4719
13:53:59|0.4719
13:53:59|0.47187
13:54:01|0.47187
13:54:02|0.47188
13:54:04|0.47184
13:54:04|0.47184
13:54:06|0.47184
13:54:06|0.47184
13:54:07|0.47184
13:54:08|0.47184
13:54:10|0.47187
13:54:11|0.47187
13:54:12|0.47181
13:54:13|0.47181
13:54:13|0.47181
13:54:15|0.47186
13:54:15|0.47182
13:54:17|0.47182
13:54:18|0.47182
13:54:18|0.47182
13:54:20|0.47182
13:54:21|0.4721
13:54:22|0.47203
13:54:23|0.47205
13:54:24|0.47204
13:54:25|0.47217
13:54:25|0.47203
13:54:27|0.47204
13:54:28|0.47183
13:54:29|0.47183
13:54:29|0.47165
13:54:31|0.47199
13:54:32|0.47205
13:54:33|0.47219
13:54:34|0.47198
13:54:34|0.47198
13:54:36|0.47199
13:54:37|0.47192
13:54:37|0.47192
13:54:38|0.47192
13:54:40|0.47192
13:54:41|0.47198
13:54:42|0.47199
13:54:43|0.47199
13:54:44|0.47207
13:54:44|0.47209
13:54:46|0.47232
13:54:47|0.47234
13:54:49|0.47238
13:54:50|0.47254
13:54:52|0.47269
13:54:53|0.47287
13:54:53|0.4727
13:54:54|0.4726
13:54:56|0.47261
13:54:57|0.47272
13:54:58|0.47278
13:55:00|0.47284
13:55:01|0.47273
13:55:02|0.47273
13:55:03|0.47285
13:55:04|0.47287
13:55:05|0.47284
13:55:06|0.47286
13:55:07|0.4729
13:55:08|0.47278
13:55:09|0.47291
13:55:10|0.47299
13:55:11|0.47292
13:55:12|0.47295
13:55:13|0.47279
13:55:15|0.47278
13:55:16|0.47279
13:55:17|0.47278
13:55:18|0.47278
13:55:20|0.47289
13:55:20|0.47288
13:55:22|0.47288
13:55:23|0.47288
13:55:24|0.4726
13:55:25|0.4726
13:55:26|0.4724
13:55:27|0.4724
13:55:28|0.4724
13:55:29|0.4724
13:55:30|0.4724
13:55:31|0.47229
13:55:32|0.47231
13:55:33|0.47231
13:55:34|0.47231
13:55:35|0.47231
13:55:36|0.47231
13:55:37|0.47232
13:55:38|0.47232
13:55:39|0.47232
13:55:40|0.47232
13:55:41|0.47232
13:55:42|0.47223
13:55:43|0.47223
13:55:44|0.47238
13:55:45|0.47245
13:55:46|0.47245
13:55:48|0.47245
13:55:50|0.47253
13:55:51|0.47253
13:55:52|0.47253
13:55:52|0.47253
13:55:54|0.47253
13:55:55|0.47251
13:55:55|0.47251
13:55:56|0.47251
13:55:57|0.47251
13:55:58|0.47251
13:55:59|0.47253
13:56:00|0.47253
13:56:02|0.47252
13:56:03|0.47265
13:56:04|0.47265
13:56:04|0.47265
13:56:06|0.47251
13:56:07|0.47252
13:56:08|0.47265
13:56:09|0.47265
13:56:10|0.47265
13:56:11|0.47265
13:56:12|0.47265
13:56:13|0.47268
13:56:14|0.47268
13:56:15|0.47268
13:56:16|0.47269
13:56:17|0.47254
13:56:18|0.47254
13:56:18|0.47257
13:56:20|0.47258
13:56:21|0.47258
13:56:21|0.47258
13:56:23|0.47258
13:56:24|0.47258
13:56:25|0.47269
13:56:25|0.47269
13:56:27|0.47269
13:56:28|0.47268
13:56:29|0.47268
13:56:30|0.47267
13:56:31|0.47269
13:56:32|0.47269
13:56:32|0.47267
13:56:33|0.47267
13:56:35|0.47267
13:56:36|0.47269
13:56:37|0.47268
13:56:38|0.47269
13:56:39|0.47269
13:56:40|0.47269
13:56:40|0.47265
13:56:42|0.4726
13:56:42|0.4726
13:56:43|0.47268
13:56:46|0.47278
13:56:48|0.47279
13:56:48|0.4727
13:56:49|0.4727
13:56:51|0.47286
13:56:52|0.47279
13:56:53|0.47286
13:56:54|0.47285
13:56:55|0.47275
13:56:56|0.47263
13:56:58|0.47277
13:56:58|0.47284
13:57:00|0.47284
13:57:00|0.47285
13:57:01|0.47285
13:57:03|0.47263
13:57:03|0.47263
13:57:04|0.47264
13:57:07|0.47251
13:57:07|0.47251
13:57:08|0.47251
13:57:09|0.47251
13:57:10|0.47253
13:57:11|0.47253
13:57:12|0.47265
13:57:13|0.47265
13:57:14|0.47252
13:57:15|0.47252
13:57:16|0.47251
13:57:17|0.4725
13:57:18|0.4725
13:57:19|0.4725
13:57:20|0.47251
13:57:21|0.47251
13:57:22|0.47251
13:57:23|0.47251
13:57:24|0.47257
13:57:25|0.47257
13:57:26|0.4725
13:57:28|0.47257
13:57:28|0.47257
13:57:29|0.47257
13:57:30|0.47257
13:57:31|0.47257
13:57:32|0.47261
13:57:33|0.4726
13:57:34|0.4726
13:57:35|0.4726
13:57:36|0.4726
13:57:37|0.4726
13:57:38|0.4726
13:57:39|0.4726
13:57:40|0.4726
13:57:41|0.47257
13:57:43|0.47257
13:57:43|0.47257
13:57:44|0.47257
13:57:45|0.47258
13:57:46|0.47257
13:57:48|0.47257
13:57:50|0.47257
13:57:51|0.47258
13:57:52|0.47258
13:57:53|0.47258
13:57:55|0.47258
13:57:56|0.47258
13:57:56|0.47267
13:57:57|0.47267
13:57:59|0.47267
13:58:00|0.47267
13:58:00|0.4727
13:58:02|0.4727
13:58:03|0.4727
13:58:05|0.4727
13:58:06|0.4727
13:58:06|0.4727
13:58:07|0.47266
13:58:08|0.47266
13:58:09|0.47266
13:58:11|0.47261
13:58:12|0.47261
13:58:13|0.47259
13:58:14|0.47261
13:58:15|0.47261
13:58:16|0.47265
13:58:17|0.47265
13:58:18|0.47265
13:58:19|0.47301
13:58:20|0.473
13:58:21|0.473
13:58:22|0.47301
13:58:23|0.473
13:58:24|0.473
13:58:25|0.473
13:58:27|0.473
13:58:28|0.47301
13:58:29|0.473
13:58:30|0.473
13:58:31|0.473
13:58:32|0.473
13:58:33|0.473
13:58:34|0.473
13:58:35|0.473
13:58:36|0.473
13:58:37|0.473
13:58:38|0.473
13:58:39|0.47301
13:58:40|0.47301
13:58:41|0.47301
13:58:42|0.47301
13:58:43|0.47303
13:58:44|0.47303
13:58:45|0.47303
13:58:46|0.47303
13:58:47|0.47301
13:58:48|0.47302
13:58:50|0.47301
13:58:52|0.47301
13:58:53|0.47276
13:58:54|0.47294
13:58:55|0.47283
13:58:56|0.47291
13:58:56|0.47291
13:58:59|0.47306
13:58:59|0.47307
13:59:01|0.47303
13:59:01|0.47306
13:59:03|0.47307
13:59:04|0.47321
13:59:05|0.47321
13:59:06|0.47319
13:59:07|0.47314
13:59:08|0.47321
13:59:09|0.47325
13:59:10|0.47329
13:59:11|0.47336
13:59:12|0.47328
13:59:13|0.47323
13:59:14|0.47334
13:59:15|0.47324
13:59:16|0.47324
13:59:17|0.47324
13:59:18|0.4735
13:59:19|0.4735
13:59:20|0.4735
13:59:21|0.47334
13:59:22|0.4735
13:59:23|0.4735
13:59:24|0.4735
13:59:25|0.47348
13:59:26|0.47348
13:59:27|0.47346
13:59:28|0.4735
13:59:29|0.47351
13:59:30|0.4735
13:59:31|0.4735
13:59:32|0.47351
13:59:33|0.47351
13:59:34|0.47351
13:59:35|0.47339
13:59:36|0.47344
13:59:37|0.47344
13:59:38|0.47339
13:59:39|0.47369
13:59:40|0.47377
13:59:41|0.47368
13:59:42|0.47379
13:59:43|0.47414
13:59:44|0.47399
13:59:45|0.47407
13:59:46|0.47433
13:59:47|0.47418
13:59:48|0.47426
13:59:49|0.47418
13:59:51|0.47406
13:59:52|0.47424
13:59:54|0.47415
13:59:56|0.47411
13:59:57|0.47394
13:59:57|0.47404
13:59:59|0.47404
14:00:00|0.47417
14:00:01|0.47417
14:00:02|0.47417
14:00:03|0.47411
14:00:04|0.47402
14:00:05|0.47392
14:00:06|0.47391
14:00:07|0.47382
14:00:08|0.47379
14:00:09|0.47374
14:00:10|0.47367
14:00:11|0.47367
14:00:12|0.47375
14:00:13|0.47376
14:00:14|0.47371
14:00:16|0.47372
14:00:17|0.47372
14:00:18|0.47372
14:00:19|0.47377
14:00:20|0.47347
14:00:21|0.47355
14:00:22|0.47346
14:00:23|0.47347
14:00:24|0.47345
14:00:25|0.47347
14:00:26|0.47346
14:00:27|0.47346
14:00:28|0.47355
14:00:29|0.47348
14:00:30|0.47348
14:00:31|0.47346
14:00:32|0.47348
14:00:33|0.4735
14:00:34|0.4735
14:00:35|0.4735
14:00:36|0.47354
14:00:37|0.47354
14:00:39|0.47354
14:00:39|0.47354
14:00:40|0.47354
14:00:41|0.47354
14:00:42|0.47354
14:00:43|0.47348
14:00:44|0.47348
14:00:45|0.47353
14:00:46|0.47353
14:00:47|0.47353
14:00:48|0.47353
14:00:49|0.4735
14:00:51|0.47346
14:00:53|0.47346
14:00:55|0.47346
14:00:57|0.47347
14:00:58|0.47345
14:00:59|0.47345
14:01:00|0.47345
14:01:02|0.47345
14:01:03|0.47345
14:01:04|0.47345
14:01:05|0.47345
14:01:06|0.47365
14:01:06|0.47363
14:01:08|0.47363
14:01:10|0.47363
14:01:10|0.47353
14:01:11|0.47352
14:01:12|0.47352
14:01:13|0.47352
14:01:14|0.47352
14:01:15|0.47352
14:01:16|0.47335
14:01:17|0.47352
14:01:18|0.47352
14:01:20|0.47352
14:01:20|0.47353
14:01:21|0.47355
14:01:22|0.47355
14:01:23|0.47355
14:01:24|0.47353
14:01:26|0.47353
14:01:27|0.47353
14:01:28|0.47353
14:01:29|0.47352
14:01:30|0.47352
14:01:31|0.47353
14:01:32|0.47353
14:01:33|0.47353
14:01:34|0.47353
14:01:35|0.47353
14:01:36|0.47353
14:01:37|0.47353
14:01:38|0.47353
14:01:39|0.47353
14:01:40|0.47352
14:01:41|0.47353
14:01:42|0.47353
14:01:43|0.4734
14:01:44|0.47331
14:01:45|0.47337
14:01:46|0.47334
14:01:47|0.47341
14:01:48|0.47341
14:01:49|0.47341
14:01:50|0.47341
14:01:52|0.47341
14:01:53|0.47331
14:01:54|0.47331
14:01:56|0.47338
14:01:57|0.47338
14:01:58|0.47331
14:01:59|0.4733
14:01:59|0.47332
14:02:01|0.4733
14:02:03|0.47325
14:02:03|0.47302
14:02:05|0.47308
14:02:06|0.47308
14:02:07|0.47312
14:02:08|0.47317
14:02:08|0.47319
14:02:09|0.47319
14:02:10|0.47314
14:02:11|0.47314
14:02:14|0.47314
14:02:14|0.47314
14:02:15|0.47314
14:02:16|0.47301
14:02:18|0.47303
14:02:18|0.47303
14:02:19|0.47301
14:02:21|0.47308
14:02:21|0.47319
14:02:22|0.47319
14:02:23|0.47319
14:02:24|0.47302
14:02:25|0.47302
14:02:26|0.47312
14:02:27|0.47314
14:02:28|0.47305
14:02:30|0.47314
14:02:31|0.4732
14:02:32|0.4733
14:02:33|0.47332
14:02:34|0.47332
14:02:35|0.4733
14:02:37|0.4733
14:02:37|0.4733
14:02:38|0.4733
14:02:39|0.47326
14:02:40|0.47326
14:02:41|0.47326
14:02:42|0.47332
14:02:43|0.47339
14:02:44|0.47339
14:02:45|0.47339
14:02:46|0.47332
14:02:47|0.47332
14:02:48|0.47333
14:02:49|0.47335
14:02:50|0.47335
14:02:51|0.47335
14:02:53|0.47331
14:02:54|0.47331
14:02:56|0.47331
14:02:58|0.47332
14:02:58|0.47331
14:03:00|0.47332
14:03:01|0.47331
14:03:02|0.47331
14:03:02|0.47332
14:03:03|0.47331
14:03:05|0.47331
14:03:06|0.47331
14:03:06|0.47335
14:03:09|0.47335
14:03:09|0.47336
14:03:10|0.4734
14:03:11|0.47345
14:03:12|0.47331
14:03:13|0.47331
14:03:14|0.47332
14:03:15|0.47332
14:03:16|0.47338
14:03:17|0.4734
14:03:18|0.4734
14:03:19|0.4734
14:03:21|0.47358
14:03:21|0.47358
14:03:22|0.47358
14:03:23|0.47345
14:03:25|0.47345
14:03:25|0.47347
14:03:26|0.47347
14:03:27|0.47347
14:03:28|0.47335
14:03:29|0.47335
14:03:30|0.47335
14:03:31|0.47335
14:03:32|0.47335
14:03:33|0.47337
14:03:34|0.47332
14:03:35|0.47331
14:03:36|0.47332
14:03:38|0.47332
14:03:38|0.47332
14:03:39|0.47332
14:03:40|0.47332
14:03:41|0.47331
14:03:42|0.47331
14:03:43|0.47331
14:03:44|0.47331
14:03:45|0.47331
14:03:46|0.47331
14:03:47|0.47332
14:03:48|0.47335
14:03:49|0.47335
14:03:50|0.47333
14:03:51|0.47333
14:03:52|0.47335
14:03:54|0.47333
14:03:56|0.47332
14:03:58|0.47362
14:04:00|0.47357
14:04:00|0.47374
14:04:01|0.47376
14:04:03|0.47379
14:04:04|0.47376
14:04:06|0.47376
14:04:06|0.47376
14:04:08|0.47371
14:04:08|0.47369
14:04:09|0.47368
14:04:10|0.47368
14:04:11|0.4736
14:04:13|0.47346
14:04:13|0.47346
14:04:14|0.47346
14:04:15|0.47339
14:04:16|0.47339
14:04:17|0.47339
14:04:18|0.47332
14:04:19|0.4734
14:04:20|0.47331
14:04:21|0.47342
14:04:22|0.47353
14:04:23|0.47353
14:04:24|0.47351
14:04:25|0.47341
14:04:26|0.47341
14:04:27|0.47335
14:04:28|0.47335
14:04:29|0.47335
14:04:30|0.4734
14:04:31|0.47335
14:04:32|0.47335
14:04:33|0.47336
14:04:34|0.47335
14:04:36|0.47335
14:04:36|0.47335
14:04:37|0.47336
14:04:38|0.4734
14:04:39|0.4734
14:04:40|0.4734
14:04:41|0.4735
14:04:42|0.4735
14:04:43|0.47361
14:04:44|0.47356
14:04:45|0.47353
14:04:46|0.47353
14:04:47|0.47353
14:04:48|0.47353
14:04:49|0.47356
14:04:50|0.47356
14:04:51|0.47356
14:04:52|0.47353
14:04:53|0.47345
14:04:55|0.47345
14:04:57|0.47352
14:04:59|0.4735
14:05:01|0.4735
14:05:01|0.47351
14:05:03|0.47351
14:05:04|0.47351
14:05:04|0.47352
14:05:05|0.47358
14:05:06|0.47358
14:05:07|0.47361
14:05:08|0.4736
14:05:10|0.47358
14:05:10|0.47358
14:05:11|0.47358
14:05:12|0.47365
14:05:14|0.47365
14:05:14|0.47365
14:05:15|0.47363
14:05:16|0.47363
14:05:17|0.47363
14:05:18|0.47364
14:05:19|0.47364
14:05:20|0.47361
14:05:21|0.47361
14:05:22|0.47361
14:05:24|0.47354
14:05:24|0.47357
14:05:25|0.47352
14:05:27|0.47352
14:05:27|0.47352
14:05:28|0.47352
14:05:29|0.47352
14:05:30|0.47352
14:05:31|0.47353
14:05:32|0.47353
14:05:34|0.47353
14:05:35|0.47353
14:05:35|0.47356
14:05:36|0.47356
14:05:38|0.4737
14:05:39|0.4737
14:05:40|0.47364
14:05:41|0.47364
14:05:42|0.47364
14:05:43|0.47364
14:05:44|0.47364
14:05:45|0.47361
14:05:46|0.47387
14:05:47|0.47387
14:05:48|0.47385
14:05:49|0.47385
14:05:50|0.47377
14:05:51|0.47377
14:05:52|0.47378
14:05:53|0.47385
14:05:54|0.47385
14:05:55|0.4739
14:05:57|0.4739
14:05:59|0.47391
14:06:00|0.47394
14:06:00|0.47394
14:06:02|0.47394
14:06:04|0.47394
14:06:06|0.47395
14:06:07|0.47395
14:06:08|0.47395
14:06:09|0.47395
14:06:09|0.47395
14:06:11|0.47395
14:06:12|0.47398
14:06:12|0.47398
14:06:14|0.47398
14:06:14|0.47396
14:06:16|0.47396
14:06:16|0.47395
14:06:18|0.47395
14:06:18|0.47395
14:06:19|0.47394
14:06:20|0.47394
14:06:22|0.47394
14:06:22|0.47409
14:06:24|0.47405
14:06:24|0.4741
14:06:26|0.47414
14:06:27|0.47402
14:06:28|0.47402
14:06:29|0.47402
14:06:29|0.47401
14:06:31|0.47401
14:06:31|0.47404
14:06:32|0.47402
14:06:34|0.47402
14:06:34|0.47415
14:06:35|0.47399
14:06:36|0.47399
14:06:37|0.47407
14:06:39|0.47402
14:06:40|0.47401
14:06:41|0.47416
14:06:41|0.47416
14:06:42|0.47409
14:06:44|0.47419
14:06:44|0.47413
14:06:45|0.47413
14:06:47|0.47413
14:06:47|0.47402
14:06:48|0.47408
14:06:50|0.47407
14:06:50|0.47407
14:06:51|0.47412
14:06:52|0.47412
14:06:53|0.47387
14:06:55|0.47389
14:06:55|0.47382
14:06:58|0.47372
14:06:59|0.47372
14:07:01|0.47377
14:07:02|0.47368
14:07:03|0.47368
14:07:04|0.47368
14:07:05|0.47354
14:07:06|0.47354
14:07:07|0.47354
14:07:09|0.47356
14:07:10|0.47356
14:07:10|0.47352
14:07:12|0.47352
14:07:13|0.47352
14:07:14|0.47355
14:07:15|0.47358
14:07:16|0.47373
14:07:17|0.47355
14:07:18|0.47355
14:07:19|0.47352
14:07:20|0.47352
14:07:21|0.47352
14:07:22|0.47355
14:07:23|0.47355
14:07:24|0.47356
14:07:25|0.4736
14:07:26|0.4736
14:07:27|0.47359
14:07:28|0.47338
14:07:29|0.47338
14:07:30|0.47338
14:07:31|0.47338
14:07:32|0.47339
14:07:33|0.47347
14:07:35|0.47348
14:07:36|0.47351
14:07:37|0.47337
14:07:38|0.47337
14:07:39|0.47337
14:07:40|0.47337
14:07:41|0.47338
14:07:42|0.47338
14:07:43|0.47344
14:07:44|0.47344
14:07:45|0.47344
14:07:45|0.4734
14:07:46|0.47337
14:07:48|0.47337
14:07:48|0.47337
14:07:50|0.47337
14:07:51|0.47327
14:07:52|0.47329
14:07:53|0.47331
14:07:54|0.47331
14:07:55|0.47324
14:07:56|0.47325
14:07:57|0.47325
14:07:59|0.47313
14:08:01|0.47313
14:08:02|0.47321
14:08:03|0.47317
14:08:04|0.47314
14:08:05|0.47314
14:08:07|0.47313
14:08:08|0.47313
14:08:08|0.47313
14:08:10|0.47313
14:08:12|0.47337
14:08:12|0.4734
14:08:13|0.47339
14:08:15|0.47339
14:08:16|0.47331
14:08:17|0.47327
14:08:18|0.47327
14:08:19|0.47327
14:08:19|0.47327
14:08:21|0.47327
14:08:22|0.47315
14:08:22|0.47316
14:08:24|0.47316
14:08:25|0.47316
14:08:26|0.47316
14:08:27|0.47316
14:08:28|0.47316
14:08:29|0.47315
14:08:29|0.47315
14:08:30|0.47315
14:08:32|0.47315
14:08:33|0.47315
14:08:34|0.47316
14:08:35|0.47316
14:08:36|0.47315
14:08:37|0.47315
14:08:38|0.47315
14:08:39|0.47315
14:08:40|0.47313
14:08:41|0.47304
14:08:42|0.47304
14:08:43|0.47302
14:08:44|0.47302
14:08:45|0.47302
14:08:45|0.473
14:08:47|0.473
14:08:48|0.47297
14:08:49|0.47297
14:08:50|0.47283
14:08:51|0.47276
14:08:52|0.4727
14:08:53|0.4727
14:08:53|0.4727
14:08:55|0.4727
14:08:55|0.47269
14:08:56|0.47269
14:08:58|0.47275
14:09:00|0.47266
14:09:02|0.47267
14:09:03|0.47267
14:09:04|0.47265
14:09:05|0.47265
14:09:07|0.47265
14:09:08|0.47265
14:09:08|0.47265
14:09:09|0.47265
14:09:11|0.47266
14:09:12|0.47265
14:09:13|0.47265
14:09:14|0.47265
14:09:15|0.47265
14:09:16|0.47265
14:09:17|0.47265
14:09:18|0.47265
14:09:18|0.47265
14:09:20|0.47262
14:09:21|0.47265
14:09:23|0.47266
14:09:23|0.47266
14:09:24|0.47259
14:09:25|0.47261
14:09:26|0.47261
14:09:28|0.47259
14:09:29|0.47265
14:09:30|0.47265
14:09:31|0.47267
14:09:33|0.47266
14:09:33|0.47265
14:09:34|0.47265
14:09:36|0.47261
14:09:36|0.47258
14:09:37|0.47251
14:09:38|0.47251
14:09:40|0.47242
14:09:41|0.47239
14:09:42|0.47241
14:09:43|0.47241
14:09:43|0.47225
14:09:45|0.47227
14:09:46|0.47227
14:09:47|0.47227
14:09:48|0.47233
14:09:48|0.47233
14:09:50|0.47233
14:09:51|0.47229
14:09:52|0.47223
14:09:53|0.47223
14:09:54|0.47223
14:09:55|0.47223
14:09:56|0.4722
14:09:57|0.4722
14:09:58|0.47225
14:09:59|0.47222
14:10:01|0.47227
14:10:03|0.47227
14:10:04|0.4723
14:10:06|0.47231
14:10:07|0.47232
14:10:08|0.47232
14:10:09|0.47233
14:10:09|0.47233
14:10:11|0.47233
14:10:12|0.4724
14:10:13|0.47244
14:10:13|0.47239
14:10:15|0.47239
14:10:16|0.47241
14:10:16|0.47233
14:10:17|0.47233
14:10:19|0.47239
14:10:20|0.47239
14:10:20|0.47238
14:10:21|0.47237
14:10:22|0.47237
14:10:24|0.47237
14:10:24|0.47237
14:10:26|0.47237
14:10:26|0.47243
14:10:28|0.47243
14:10:29|0.47243
14:10:30|0.47243
14:10:31|0.47243
14:10:32|0.47244
14:10:33|0.47238
14:10:34|0.47245
14:10:35|0.47245
14:10:36|0.47246
14:10:36|0.4724
14:10:37|0.4724
14:10:38|0.4724
14:10:40|0.4724
14:10:41|0.47241
14:10:41|0.4724
14:10:43|0.47238
14:10:43|0.47238
14:10:44|0.47238
14:10:45|0.47232
14:10:46|0.47234
14:10:48|0.47233
14:10:48|0.47233
14:10:49|0.47233
14:10:50|0.47232
14:10:51|0.47232
14:10:52|0.47232
14:10:54|0.47215
14:10:54|0.47223
14:10:55|0.4722
14:10:57|0.47216
14:10:58|0.47217
14:10:59|0.47216
14:10:59|0.47208
14:11:02|0.47208
14:11:02|0.47208
14:11:04|0.47205
14:11:05|0.4721
14:11:06|0.4721
14:11:07|0.4721
14:11:08|0.4721
14:11:10|0.4721
14:11:10|0.4721
14:11:11|0.47211
14:11:12|0.4721
14:11:14|0.47205
14:11:14|0.47186
14:11:15|0.47178
14:11:17|0.47156
14:11:17|0.47163
14:11:19|0.47172
14:11:20|0.47176
14:11:21|0.47156
14:11:22|0.47156
14:11:23|0.47156
14:11:24|0.47163
14:11:25|0.47157
14:11:26|0.47157
14:11:27|0.4716
14:11:28|0.4716
14:11:29|0.47147
14:11:30|0.47152
14:11:31|0.47152
14:11:32|0.47144
14:11:34|0.4714
14:11:34|0.47139
14:11:36|0.47139
14:11:36|0.47137
14:11:38|0.47138
14:11:38|0.47146
14:11:40|0.47155
14:11:41|0.4717
14:11:42|0.47175
14:11:43|0.47175
14:11:44|0.47176
14:11:44|0.47162
14:11:46|0.47162
14:11:47|0.47162
14:11:47|0.47185
14:11:49|0.47185
14:11:49|0.47185
14:11:51|0.47193
14:11:51|0.47193
14:11:53|0.47193
14:11:53|0.47193
14:11:55|0.47193
14:11:56|0.47199
14:11:56|0.47199
14:11:58|0.47201
14:11:59|0.47201
14:11:59|0.47199
14:12:01|0.47199
14:12:02|0.47199
14:12:04|0.47188
14:12:06|0.47188
14:12:07|0.47188
14:12:07|0.47188
14:12:09|0.47189
14:12:10|0.47189
14:12:11|0.47188
14:12:12|0.47196
14:12:13|0.47217
14:12:14|0.47217
14:12:15|0.4723
14:12:16|0.4723
14:12:18|0.47222
14:12:20|0.47232
14:12:21|0.47232
14:12:22|0.47238
14:12:22|0.47233
14:12:24|0.47233
14:12:25|0.4724
14:12:26|0.47239
14:12:27|0.4723
14:12:27|0.4723
14:12:28|0.4723
14:12:30|0.47224
14:12:31|0.47224
14:12:32|0.4722
14:12:33|0.47223
14:12:33|0.47223
14:12:35|0.47227
14:12:36|0.47227
14:12:37|0.47227
14:12:38|0.47227
14:12:39|0.47227
14:12:39|0.47239
14:12:41|0.47239
14:12:42|0.47239
14:12:42|0.47237
14:12:44|0.47237
14:12:45|0.47237
14:12:46|0.47237
14:12:46|0.47239
14:12:48|0.47238
14:12:49|0.47238
14:12:50|0.47238
14:12:51|0.47238
14:12:52|0.47238
14:12:53|0.47238
14:12:54|0.47234
14:12:55|0.47234
14:12:56|0.47231
14:12:57|0.47231
14:12:58|0.47231
14:12:59|0.47231
14:13:00|0.47231
14:13:01|0.47231
14:13:02|0.47231
14:13:04|0.4723
14:13:05|0.47231
14:13:06|0.47231
14:13:08|0.47231
14:13:10|0.47231
14:13:11|0.47231
14:13:12|0.47231
14:13:13|0.47228
14:13:14|0.47228
14:13:14|0.47228
14:13:16|0.47228
14:13:16|0.47224
14:13:18|0.47233
14:13:19|0.47233
14:13:20|0.47233
14:13:21|0.47233
14:13:22|0.47233
14:13:23|0.47233
14:13:24|0.47224
14:13:26|0.47247
14:13:27|0.47248
14:13:28|0.47247
14:13:28|0.47247
14:13:29|0.47248
14:13:30|0.47248
14:13:33|0.47248
14:13:33|0.47233
14:13:34|0.47233
14:13:35|0.47234
14:13:36|0.47234
14:13:37|0.47233
14:13:38|0.47233
14:13:40|0.47233
14:13:40|0.47233
14:13:41|0.47233
14:13:42|0.47233
14:13:43|0.47233
14:13:44|0.47233
14:13:45|0.47233
14:13:46|0.47242
14:13:47|0.47236
14:13:48|0.47223
14:13:49|0.47226
14:13:50|0.47226
14:13:52|0.47225
14:13:53|0.47225
14:13:53|0.47225
14:13:54|0.47231
14:13:55|0.47233
14:13:56|0.47233
14:13:57|0.47225
14:13:58|0.47232
14:13:59|0.47227
14:14:00|0.47227
14:14:01|0.47231
14:14:02|0.47233
14:14:04|0.47207
14:14:06|0.47213
14:14:07|0.47209
14:14:08|0.47209
14:14:08|0.47209
14:14:11|0.47209
14:14:13|0.47199
14:14:15|0.472
14:14:15|0.472
14:14:16|0.472
14:14:17|0.472
14:14:18|0.472
14:14:19|0.47193
14:14:20|0.47192
14:14:21|0.47192
14:14:22|0.47195
14:14:24|0.47195
14:14:25|0.47195
14:14:26|0.47195
14:14:27|0.47198
14:14:28|0.472
14:14:29|0.47219
14:14:31|0.47236
14:14:32|0.47235
14:14:33|0.47235
14:14:34|0.47232
14:14:35|0.4723
14:14:36|0.4723
14:14:37|0.47232
14:14:38|0.47213
14:14:40|0.47213
14:14:41|0.47203
14:14:41|0.47218
14:14:42|0.4722
14:14:43|0.47228
14:14:45|0.47228
14:14:46|0.47228
14:14:47|0.47228
14:14:47|0.47234
14:14:49|0.4724
14:14:50|0.4724
14:14:51|0.47245
14:14:52|0.47245
14:14:52|0.47252
14:14:54|0.47252
14:14:54|0.47252
14:14:56|0.47255
14:14:56|0.47255
14:14:57|0.47244
14:14:59|0.47255
14:15:00|0.47255
14:15:00|0.47255
14:15:02|0.47255
14:15:04|0.47255
14:15:06|0.47255
14:15:07|0.47255
14:15:07|0.4724
14:15:08|0.47255
14:15:09|0.47255
14:15:10|0.47255
14:15:12|0.47255
14:15:12|0.47255
14:15:15|0.47255
14:15:16|0.47255
14:15:16|0.47255
14:15:17|0.47255
14:15:18|0.47255
14:15:19|0.47255
14:15:20|0.47245
14:15:21|0.47238
14:15:22|0.47238
14:15:23|0.47238
14:15:24|0.47238
14:15:25|0.47229
14:15:26|0.4723
14:15:27|0.47234
14:15:28|0.47248
14:15:29|0.47239
14:15:30|0.47239
14:15:31|0.47239
14:15:32|0.47239
14:15:33|0.47255
14:15:35|0.4726
14:15:35|0.47258
14:15:36|0.47258
14:15:37|0.47258
14:15:38|0.47237
14:15:39|0.47237
14:15:40|0.47235
14:15:41|0.47243
14:15:42|0.47243
14:15:43|0.47236
14:15:44|0.47236
14:15:45|0.47236
14:15:46|0.47236
14:15:47|0.47236
14:15:48|0.47232
14:15:49|0.47232
14:15:50|0.47232
14:15:51|0.47232
14:15:53|0.47239
14:15:53|0.47239
14:15:54|0.47239
14:15:55|0.47237
14:15:56|0.47237
14:15:57|0.47237
14:15:58|0.47237
14:15:59|0.47237
14:16:00|0.47237
14:16:01|0.47237
14:16:02|0.47237
14:16:03|0.47235
14:16:04|0.47235
14:16:06|0.47239
14:16:08|0.47239
14:16:09|0.47238
14:16:11|0.47238
14:16:13|0.47238
14:16:14|0.47238
14:16:14|0.47238
14:16:16|0.47248
14:16:17|0.47248
14:16:17|0.4724
14:16:19|0.47241
14:16:19|0.47249
14:16:20|0.47241
14:16:22|0.47241
14:16:23|0.47241
14:16:23|0.47241
14:16:26|0.47256
14:16:26|0.4725
14:16:27|0.4726
14:16:28|0.4726
14:16:29|0.4726
14:16:30|0.4726
14:16:31|0.47261
14:16:33|0.47261
14:16:34|0.4726
14:16:35|0.4726
14:16:36|0.47243
14:16:37|0.47243
14:16:38|0.47243
14:16:39|0.47243
14:16:40|0.47248
14:16:41|0.47241
14:16:42|0.4724
14:16:43|0.4724
14:16:44|0.4724
14:16:45|0.47249
14:16:46|0.47249
14:16:47|0.47245
14:16:48|0.47246
14:16:49|0.47246
14:16:50|0.47243
14:16:51|0.47243
14:16:52|0.47243
14:16:53|0.47243
14:16:54|0.47241
14:16:55|0.47241
14:16:56|0.47212
14:16:57|0.47208
14:16:58|0.47208
14:16:59|0.47214
14:17:00|0.47208
14:17:01|0.47235
14:17:02|0.47235
14:17:03|0.47235
14:17:04|0.47235
14:17:05|0.47239
14:17:06|0.47209
14:17:08|0.4721
14:17:09|0.47218
14:17:10|0.47218
14:17:12|0.4722
14:17:13|0.47233
14:17:14|0.47217
14:17:15|0.4724
14:17:16|0.47247
14:17:16|0.47231
14:17:18|0.47231
14:17:19|0.4722
14:17:20|0.4722
14:17:21|0.47216
14:17:21|0.47208
14:17:23|0.47208
14:17:24|0.47208
14:17:25|0.47216
14:17:26|0.47216
14:17:27|0.47216
14:17:27|0.47216
14:17:29|0.47211
14:17:30|0.47211
14:17:31|0.47205
14:17:32|0.47205
14:17:33|0.47205
14:17:34|0.47205
14:17:35|0.47205
14:17:36|0.47205
14:17:37|0.472
14:17:38|0.472
14:17:39|0.47201
14:17:39|0.472
14:17:40|0.47201
14:17:42|0.47201
14:17:43|0.47201
14:17:43|0.47195
14:17:45|0.47201
14:17:46|0.472
14:17:47|0.47202
14:17:47|0.47202
14:17:49|0.47229
14:17:50|0.47212
14:17:51|0.47212
14:17:52|0.47214
14:17:53|0.472
14:17:54|0.472
14:17:54|0.47198
14:17:56|0.47201
14:17:57|0.47201
14:17:58|0.47194
14:17:59|0.47211
14:18:00|0.47194
14:18:01|0.47193
14:18:02|0.47193
14:18:03|0.47193
14:18:04|0.47202
14:18:05|0.47189
14:18:05|0.47189
14:18:07|0.4724
14:18:09|0.4724
14:18:11|0.47254
14:18:12|0.47265
14:18:14|0.47266
14:18:15|0.47266
14:18:16|0.47263
14:18:17|0.47265
14:18:18|0.47259
14:18:19|0.47259
14:18:20|0.47267
14:18:22|0.47269
14:18:23|0.47271
14:18:24|0.47271
14:18:25|0.47262
14:18:26|0.47258
14:18:27|0.47262
14:18:27|0.47254
14:18:29|0.47254
14:18:30|0.4727
14:18:31|0.4727
14:18:32|0.47257
14:18:33|0.47257
14:18:34|0.47257
14:18:35|0.47257
14:18:36|0.47257
14:18:37|0.4727
14:18:38|0.47269
14:18:39|0.47269
14:18:40|0.47271
14:18:41|0.47272
14:18:42|0.47258
14:18:43|0.47257
14:18:44|0.47257
14:18:45|0.47257
14:18:46|0.47257
14:18:46|0.47257
14:18:48|0.47257
14:18:49|0.47254
14:18:50|0.47255
14:18:51|0.47251
14:18:52|0.47251
14:18:53|0.47254
14:18:54|0.47254
14:18:54|0.47256
14:18:56|0.47256
14:18:56|0.47256
14:18:59|0.47229
14:19:00|0.47241
14:19:01|0.47253
14:19:02|0.47262
14:19:02|0.47262
14:19:03|0.47267
14:19:05|0.47254
14:19:05|0.47254
14:19:07|0.47254
14:19:07|0.47248
14:19:10|0.47242
14:19:11|0.4724
14:19:13|0.47245
14:19:14|0.47245
14:19:16|0.47227
14:19:18|0.47227
14:19:18|0.47227
14:19:20|0.47215
14:19:20|0.47203
14:19:21|0.47201
14:19:22|0.47201
14:19:24|0.47215
14:19:24|0.47215
14:19:25|0.47215
14:19:27|0.47209
14:19:27|0.4723
14:19:28|0.4722
14:19:29|0.47236
14:19:31|0.47236
14:19:32|0.47236
14:19:32|0.47236
14:19:33|0.47236
14:19:35|0.47234
14:19:36|0.47234
14:19:36|0.47234
14:19:37|0.47234
14:19:38|0.47234
14:19:40|0.4724
14:19:41|0.4724
14:19:42|0.47225
14:19:43|0.47225
14:19:44|0.47225
14:19:45|0.47225
14:19:46|0.47225
14:19:47|0.47225
14:19:48|0.47225
14:19:49|0.47236
14:19:50|0.47225
14:19:51|0.4722
14:19:52|0.47236
14:19:53|0.4724
14:19:54|0.4724
14:19:56|0.47248
14:19:56|0.47248
14:19:57|0.47248
14:19:58|0.47248
14:19:59|0.47248
14:20:00|0.47248
14:20:01|0.47248
14:20:02|0.47246
14:20:04|0.47236
14:20:04|0.4724
14:20:05|0.4724
14:20:06|0.4724
14:20:07|0.47256
14:20:08|0.47256
14:20:10|0.47256
14:20:11|0.47233
14:20:12|0.4723
14:20:13|0.4723
14:20:14|0.4723
14:20:15|0.47246
14:20:17|0.47266
14:20:17|0.47246
14:20:19|0.4724
14:20:20|0.4724
14:20:21|0.47251
14:20:21|0.47251
14:20:23|0.47274
14:20:24|0.47274
14:20:25|0.47277
14:20:26|0.47277
14:20:27|0.4728
14:20:28|0.47278
14:20:28|0.47285
14:20:30|0.47282
14:20:31|0.47284
14:20:31|0.47284
14:20:33|0.47298
14:20:34|0.47288
14:20:35|0.47288
14:20:36|0.47292
14:20:37|0.47299
14:20:38|0.47297
14:20:39|0.47299
14:20:40|0.47299
14:20:41|0.473
14:20:42|0.473
14:20:42|0.473
14:20:44|0.473
14:20:45|0.47303
14:20:46|0.47304
14:20:47|0.47305
14:20:48|0.47318
14:20:49|0.47318
14:20:50|0.47318
14:20:51|0.47325
14:20:52|0.47324
14:20:53|0.47324
14:20:55|0.47322
14:20:56|0.47324
14:20:57|0.4732
14:20:58|0.47324
14:20:59|0.47324
14:21:00|0.47313
14:21:01|0.47313
14:21:02|0.47313
14:21:03|0.47331
14:21:04|0.4733
14:21:05|0.4733
14:21:06|0.47329
14:21:06|0.47331
14:21:08|0.47331
14:21:09|0.47331
14:21:09|0.47331
14:21:12|0.47325
14:21:12|0.47326
14:21:15|0.47322
14:21:15|0.47313
14:21:17|0.47313
14:21:17|0.47313
14:21:18|0.47314
14:21:20|0.47314
14:21:22|0.47314
14:21:24|0.47314
14:21:25|0.47314
14:21:25|0.47314
14:21:26|0.47314
14:21:28|0.47314
14:21:30|0.47314
14:21:31|0.47314
14:21:31|0.47314
14:21:32|0.47314
14:21:33|0.47314
14:21:34|0.47314
14:21:35|0.47314
14:21:36|0.47314
14:21:37|0.47314
14:21:38|0.47314
14:21:39|0.47325
14:21:40|0.47314
14:21:41|0.47315
14:21:42|0.47324
14:21:43|0.47324
14:21:44|0.47336
14:21:45|0.47343
14:21:46|0.4733
14:21:47|0.47344
14:21:48|0.47341
14:21:49|0.47334
14:21:50|0.47332
14:21:52|0.47332
14:21:52|0.47332
14:21:53|0.47332
14:21:54|0.47332
14:21:55|0.47331
14:21:56|0.47346
14:21:57|0.47346
14:21:58|0.47347
14:21:59|0.47337
14:22:00|0.47387
14:22:01|0.47363
14:22:03|0.47371
14:22:03|0.47369
14:22:04|0.47366
14:22:05|0.4737
14:22:06|0.47363
14:22:07|0.4738
14:22:08|0.47366
14:22:09|0.47361
14:22:10|0.47369
14:22:12|0.47363
14:22:14|0.47369
14:22:15|0.47364
14:22:16|0.47375
14:22:18|0.47364
14:22:19|0.47361
14:22:20|0.47366
14:22:21|0.47367
14:22:23|0.47367
14:22:24|0.47369
14:22:25|0.47369
14:22:25|0.47356
14:22:26|0.47356
14:22:27|0.47364
14:22:28|0.47364
14:22:30|0.47366
14:22:30|0.47367
14:22:31|0.47366
14:22:32|0.47369
14:22:34|0.47369
14:22:36|0.47368
14:22:36|0.47365
14:22:37|0.47365
14:22:38|0.47369
14:22:39|0.47365
14:22:40|0.47365
14:22:41|0.47374
14:22:42|0.47374
14:22:43|0.47367
14:22:44|0.47367
14:22:45|0.47367
14:22:46|0.47367
14:22:47|0.47367
14:22:49|0.47367
14:22:49|0.47367
14:22:50|0.47367
14:22:52|0.47365
14:22:52|0.47365
14:22:53|0.47365
14:22:54|0.47374
14:22:55|0.47374
14:22:56|0.4736
14:22:57|0.4736
14:22:58|0.4736
14:22:59|0.47361
14:23:00|0.47364
14:23:01|0.47364
14:23:02|0.47351
14:23:03|0.47351
14:23:04|0.47351
14:23:05|0.47351
14:23:06|0.47351
14:23:07|0.47351
14:23:08|0.47364
14:23:09|0.47351
14:23:10|0.47347
14:23:11|0.47337
14:23:13|0.4734
14:23:14|0.47309
14:23:15|0.47309
14:23:16|0.4731
14:23:17|0.473
14:23:18|0.473
14:23:20|0.47291
14:23:21|0.47307
14:23:22|0.47307
14:23:24|0.47307
14:23:24|0.47307
14:23:25|0.47307
14:23:27|0.47316
14:23:28|0.47316
14:23:29|0.47316
14:23:30|0.47316
14:23:31|0.47323
14:23:32|0.47323
14:23:33|0.47323
14:23:34|0.47323
14:23:35|0.47323
14:23:36|0.47323
14:23:37|0.47319
14:23:38|0.47319
14:23:39|0.47322
14:23:40|0.47322
14:23:41|0.47322
14:23:42|0.47322
14:23:43|0.47319
14:23:44|0.47299
14:23:45|0.47299
14:23:46|0.47299
14:23:48|0.47305
14:23:49|0.47305
14:23:49|0.47312
14:23:51|0.47312
14:23:52|0.47309
14:23:53|0.47309
14:23:54|0.47309
14:23:55|0.47305
14:23:56|0.47305
14:23:57|0.47305
14:23:57|0.47299
14:23:59|0.47308
14:24:00|0.47282
14:24:00|0.47282
14:24:02|0.47282
14:24:03|0.47282
14:24:04|0.4725
14:24:05|0.4725
14:24:06|0.47267
14:24:07|0.47267
14:24:08|0.47267
14:24:09|0.47262
14:24:10|0.47262
14:24:10|0.47277
14:24:11|0.47277
14:24:12|0.47288
14:24:15|0.47303
14:24:15|0.473
14:24:17|0.47299
14:24:17|0.47309
14:24:19|0.47309
14:24:20|0.47309
14:24:21|0.47309
14:24:21|0.47309
14:24:23|0.47309
14:24:23|0.47307
14:24:25|0.47291
14:24:27|0.47291
14:24:28|0.47291
14:24:28|0.47291
14:24:29|0.47291
14:24:30|0.47291
14:24:31|0.47291
14:24:32|0.47291
14:24:33|0.47291
14:24:34|0.47291
14:24:35|0.47291
14:24:36|0.47291
14:24:38|0.47286
14:24:38|0.47286
14:24:39|0.47291
14:24:41|0.47291
14:24:41|0.47291
14:24:42|0.47277
14:24:43|0.47272
14:24:44|0.47266
14:24:45|0.47266
14:24:46|0.47266
14:24:47|0.47266
14:24:48|0.47266
14:24:49|0.47266
14:24:50|0.47265
14:24:51|0.47265
14:24:52|0.47265
14:24:54|0.47274
14:24:55|0.47293
14:24:55|0.47293
14:24:56|0.47293
14:24:57|0.47292
14:24:58|0.47292
14:24:59|0.47292
14:25:00|0.47292
14:25:01|0.47292
14:25:02|0.47294
14:25:04|0.47308
14:25:04|0.47308
14:25:05|0.47295
14:25:06|0.47295
14:25:07|0.47295
14:25:08|0.47295
14:25:10|0.47295
14:25:10|0.47295
14:25:12|0.47295
14:25:13|0.47295
14:25:13|0.47301
14:25:16|0.47301
14:25:16|0.47301
14:25:18|0.47301
14:25:19|0.47297
14:25:20|0.47313
14:25:21|0.4731
14:25:22|0.4731
14:25:23|0.4731
14:25:24|0.4731
14:25:25|0.47309
14:25:26|0.47299
14:25:27|0.47294
14:25:28|0.47294
14:25:29|0.47297
14:25:31|0.47297
14:25:32|0.47297
14:25:34|0.47299
14:25:35|0.473
14:25:35|0.47307
14:25:36|0.47313
14:25:37|0.47313
14:25:38|0.47311
14:25:39|0.4731
14:25:40|0.4731
14:25:42|0.47304
14:25:42|0.47304
14:25:45|0.47297
14:25:45|0.4731
14:25:46|0.4731
14:25:47|0.47301
14:25:49|0.47325
14:25:49|0.47325
14:25:50|0.47322
14:25:52|0.47313
14:25:52|0.47313
14:25:53|0.47313
14:25:54|0.47313
14:25:55|0.47313
14:25:56|0.47318
14:25:57|0.47318
14:25:58|0.47313
14:25:59|0.47313
14:26:00|0.47313
14:26:01|0.4731
14:26:02|0.47303
14:26:03|0.47303
14:26:04|0.47303
14:26:06|0.47297
14:26:06|0.47297
14:26:08|0.47297
14:26:08|0.47302
14:26:09|0.47295
14:26:10|0.47295
14:26:11|0.47301
14:26:12|0.47301
14:26:14|0.47301
14:26:14|0.47297
14:26:16|0.47297
14:26:17|0.47293
14:26:19|0.47302
14:26:20|0.47302
14:26:22|0.47286
14:26:24|0.47301
14:26:24|0.47301
14:26:25|0.47301
14:26:26|0.47297
14:26:27|0.47297
14:26:28|0.47297
14:26:29|0.47297
14:26:30|0.47289
14:26:31|0.47289
14:26:32|0.47289
14:26:34|0.47289
14:26:35|0.47289
14:26:36|0.47289
14:26:36|0.47263
14:26:37|0.47263
14:26:38|0.47263
14:26:40|0.47263
14:26:41|0.47263
14:26:41|0.47263
14:26:42|0.47261
14:26:43|0.47268
14:26:44|0.47268
14:26:46|0.47268
14:26:46|0.47261
14:26:47|0.47261
14:26:49|0.47261
14:26:50|0.47261
14:26:51|0.47261
14:26:51|0.47261
14:26:52|0.47261
14:26:53|0.47259
14:26:54|0.47264
14:26:55|0.47264
14:26:57|0.47264
14:26:57|0.47265
14:26:59|0.47265
14:26:59|0.47265
14:27:00|0.47281
14:27:02|0.47279
14:27:02|0.47279
14:27:04|0.4728
14:27:05|0.4728
14:27:05|0.47282
14:27:07|0.47282
14:27:07|0.47282
14:27:09|0.47282
14:27:09|0.47283
14:27:10|0.47282
14:27:11|0.47283
14:27:12|0.47283
14:27:14|0.47283
14:27:14|0.47282
14:27:15|0.47282
14:27:18|0.47275
14:27:19|0.47275
14:27:21|0.47275
14:27:22|0.47275
14:27:23|0.47277
14:27:25|0.47277
14:27:26|0.47278
14:27:28|0.47282
14:27:28|0.47284
14:27:29|0.47284
14:27:31|0.47288
14:27:32|0.47288
14:27:33|0.47299
14:27:33|0.47299
14:27:35|0.47297
14:27:36|0.47297
14:27:37|0.47297
14:27:38|0.47297
14:27:39|0.47297
14:27:40|0.47297
14:27:41|0.4729
14:27:41|0.47299
14:27:43|0.47297
14:27:45|0.47297
14:27:46|0.47299
14:27:46|0.47299
14:27:47|0.47299
14:27:49|0.47299
14:27:50|0.473
14:27:51|0.473
14:27:52|0.473
14:27:53|0.47299
14:27:54|0.47303
14:27:55|0.47302
14:27:56|0.4731
14:27:57|0.4732
14:27:58|0.47317
14:27:59|0.47323
14:28:00|0.47323
14:28:01|0.47331
14:28:02|0.47331
14:28:03|0.47331
14:28:04|0.47324
14:28:05|0.47324
14:28:06|0.47319
14:28:07|0.473
14:28:07|0.473
14:28:09|0.473
14:28:10|0.473
14:28:11|0.473
14:28:12|0.473
14:28:13|0.473
14:28:14|0.47302
14:28:15|0.473
14:28:16|0.473
14:28:16|0.47295
14:28:18|0.47296
14:28:20|0.4731
14:28:22|0.47295
14:28:23|0.47295
14:28:25|0.47295
14:28:26|0.47307
14:28:26|0.47307
14:28:28|0.47307
14:28:29|0.47307
14:28:30|0.47307
14:28:31|0.47307
14:28:32|0.47307
14:28:33|0.47307
14:28:34|0.47307
14:28:35|0.47305
14:28:36|0.47305
14:28:37|0.47305
14:28:38|0.47305
14:28:38|0.47305
14:28:40|0.47299
14:28:41|0.47299
14:28:42|0.47299
14:28:43|0.47308
14:28:44|0.47308
14:28:45|0.47308
14:28:46|0.47299
14:28:47|0.473
14:28:48|0.473
14:28:49|0.473
14:28:50|0.47305
14:28:51|0.47305
14:28:52|0.47305
14:28:53|0.47305
14:28:54|0.47305
14:28:55|0.47305
14:28:56|0.47305
14:28:57|0.47305
14:28:58|0.47321
14:28:59|0.47321
14:29:00|0.47321
14:29:01|0.47321
14:29:02|0.47321
14:29:03|0.47321
14:29:04|0.47321
14:29:05|0.47321
14:29:06|0.47322
14:29:07|0.47322
14:29:08|0.47322
14:29:09|0.47322
14:29:10|0.47307
14:29:12|0.47311
14:29:12|0.47321
14:29:14|0.47321
14:29:15|0.47321
14:29:15|0.47321
14:29:16|0.47321
14:29:18|0.47321
14:29:20|0.47306
14:29:22|0.47312
14:29:24|0.47295
14:29:24|0.47301
14:29:26|0.47301
14:29:27|0.47295
14:29:28|0.47295
14:29:29|0.47293
14:29:30|0.47317
14:29:31|0.47316
14:29:32|0.47329
14:29:33|0.47329
14:29:34|0.4732
14:29:35|0.47333
14:29:36|0.47333
14:29:37|0.47333
14:29:38|0.47333
14:29:39|0.47313
14:29:40|0.47332
14:29:41|0.47317
14:29:42|0.47317
14:29:43|0.47333
14:29:44|0.47333
14:29:45|0.47333
14:29:46|0.47333
14:29:47|0.47313
14:29:49|0.47313
14:29:51|0.47332
14:29:51|0.47332
14:29:53|0.47332
14:29:55|0.47329
14:29:55|0.47329
14:29:56|0.47329
14:29:57|0.4733
14:29:58|0.47328
14:29:59|0.47319
14:30:00|0.47314
14:30:01|0.47314
14:30:02|0.47332
14:30:03|0.47332
14:30:04|0.47328
14:30:05|0.47328
14:30:06|0.47332
14:30:08|0.47343
14:30:08|0.47337
14:30:09|0.4733
14:30:10|0.4733
14:30:11|0.4733
14:30:12|0.47349
14:30:13|0.47362
14:30:15|0.47362
14:30:16|0.47362
14:30:17|0.47362
14:30:18|0.47362
14:30:19|0.47362
14:30:20|0.47337
14:30:21|0.47337
14:30:23|0.47334
14:30:25|0.47332
14:30:26|0.47332
14:30:27|0.47329
14:30:28|0.47283
14:30:29|0.4729
14:30:30|0.47267
14:30:30|0.47267
14:30:32|0.47279
14:30:33|0.47279
14:30:34|0.47279
14:30:35|0.4727
14:30:36|0.4727
14:30:37|0.47281
14:30:38|0.47281
14:30:39|0.47281
14:30:40|0.47281
14:30:40|0.47281
14:30:41|0.4728
14:30:43|0.47264
14:30:44|0.47263
14:30:45|0.47255
14:30:46|0.47254
14:30:47|0.47252
14:30:48|0.47252
14:30:49|0.47257
14:30:49|0.47254
14:30:51|0.47252
14:30:51|0.47252
14:30:52|0.47262
14:30:54|0.47248
14:30:55|0.47252
14:30:56|0.47252
14:30:57|0.47252
14:30:58|0.47252
14:30:59|0.47252
14:30:59|0.47252
14:31:01|0.47252
14:31:02|0.47251
14:31:03|0.47251
14:31:03|0.47253
14:31:05|0.47256
14:31:06|0.47265
14:31:07|0.47265
14:31:08|0.47265
14:31:09|0.47265
14:31:10|0.47265
14:31:11|0.47284
14:31:12|0.47309
14:31:13|0.47325
14:31:14|0.47324
14:31:15|0.47309
14:31:16|0.47308
14:31:17|0.47312
14:31:18|0.47312
14:31:19|0.47312
14:31:20|0.47312
14:31:22|0.47312
14:31:23|0.47312
14:31:25|0.47301
14:31:25|0.47302
14:31:28|0.47308
14:31:29|0.473
14:31:29|0.47311
14:31:30|0.47302
14:31:32|0.47301
14:31:33|0.47311
14:31:34|0.473
14:31:35|0.47303
14:31:37|0.473
14:31:38|0.473
14:31:38|0.473
14:31:40|0.473
14:31:41|0.473
14:31:42|0.473
14:31:43|0.473
14:31:44|0.473
14:31:44|0.47285
14:31:46|0.47289
14:31:47|0.47289
14:31:48|0.47285
14:31:49|0.47276
14:31:50|0.47276
14:31:50|0.47273
14:31:52|0.47273
14:31:53|0.47273
14:31:54|0.4728
14:31:55|0.47298
14:31:56|0.47279
14:31:57|0.47279
14:31:58|0.47279
14:31:59|0.47279
14:32:00|0.47279
14:32:01|0.47285
14:32:02|0.47306
14:32:03|0.47303
14:32:04|0.47302
14:32:05|0.47302
14:32:06|0.47302
14:32:07|0.47308
14:32:08|0.47318
14:32:09|0.47324
14:32:09|0.47341
14:32:10|0.47341
14:32:12|0.47347
14:32:13|0.47348
14:32:14|0.47339
14:32:14|0.47335
14:32:17|0.47348
14:32:19|0.47343
14:32:19|0.47348
14:32:20|0.47342
14:32:22|0.47342
14:32:23|0.47328
14:32:25|0.47345
14:32:27|0.47331
14:32:28|0.47339
14:32:28|0.47339
14:32:30|0.47339
14:32:31|0.47339
14:32:32|0.47339
14:32:32|0.47332
14:32:33|0.47331
14:32:35|0.47327
14:32:36|0.47327
14:32:37|0.47339
14:32:37|0.47322
14:32:39|0.47322
14:32:40|0.47327
14:32:41|0.47336
14:32:41|0.4733
14:32:43|0.47334
14:32:44|0.47325
14:32:45|0.47322
14:32:46|0.47323
14:32:47|0.47335
14:32:48|0.47339
14:32:49|0.47339
14:32:50|0.47337
14:32:50|0.47337
14:32:52|0.47337
14:32:53|0.47338
14:32:54|0.47329
14:32:55|0.47329
14:32:56|0.47326
14:32:57|0.47326
14:32:59|0.47314
14:33:00|0.47314
14:33:00|0.47322
14:33:02|0.47346
14:33:02|0.47331
14:33:04|0.47319
14:33:04|0.47322
14:33:05|0.47322
14:33:06|0.47322
14:33:07|0.47334
14:33:08|0.47315
14:33:09|0.47315
14:33:11|0.47312
14:33:11|0.47312
14:33:12|0.47312
14:33:13|0.47318
14:33:15|0.47318
14:33:15|0.47318
14:33:17|0.4731
14:33:18|0.4731
14:33:19|0.4731
14:33:19|0.4731
14:33:21|0.4731
14:33:22|0.47308
14:33:24|0.4729
14:33:26|0.47284
14:33:27|0.47304
14:33:28|0.47304
14:33:30|0.47308
14:33:31|0.47308
14:33:32|0.47308
14:33:33|0.47308
14:33:34|0.47308
14:33:36|0.47308
14:33:36|0.47308
14:33:37|0.47296
14:33:38|0.47295
14:33:40|0.47295
14:33:40|0.47295
14:33:42|0.47295
14:33:43|0.47299
14:33:45|0.47318
14:33:46|0.47309
14:33:47|0.47309
14:33:48|0.47312
14:33:49|0.47297
14:33:50|0.47297
14:33:51|0.47297
14:33:52|0.47301
14:33:53|0.47301
14:33:53|0.47301
14:33:55|0.47301
14:33:56|0.47301
14:33:56|0.47301
14:33:58|0.47308
14:34:00|0.47308
14:34:01|0.47308
14:34:02|0.47316
14:34:03|0.47317
14:34:04|0.47317
14:34:04|0.47317
14:34:06|0.47317
14:34:07|0.47317
14:34:08|0.47317
14:34:09|0.47317
14:34:10|0.47317
14:34:11|0.47317
14:34:11|0.47317
14:34:13|0.47317
14:34:14|0.47317
14:34:15|0.47317
14:34:16|0.47317
14:34:17|0.47318
14:34:17|0.47305
14:34:19|0.4732
14:34:20|0.4732
14:34:21|0.4732
14:34:22|0.4732
14:34:22|0.4732
14:34:25|0.4732
14:34:27|0.47317
14:34:27|0.47333
14:34:29|0.47336
14:34:30|0.47361
14:34:31|0.47362
14:34:32|0.47362
14:34:33|0.47362
14:34:34|0.47362
14:34:36|0.47363
14:34:37|0.47363
14:34:38|0.47363
14:34:38|0.4737
14:34:40|0.4737
14:34:40|0.47373
14:34:42|0.47373
14:34:43|0.47373
14:34:43|0.47364
14:34:45|0.47364
14:34:46|0.4736
14:34:47|0.47374
14:34:48|0.47362
14:34:49|0.47356
14:34:50|0.47364
14:34:52|0.47364
14:34:52|0.47364
14:34:53|0.47364
14:34:54|0.47367
14:34:56|0.47364
14:34:57|0.47377
14:34:58|0.47377
14:34:58|0.47385
14:35:00|0.47385
14:35:01|0.4739
14:35:01|0.4739
14:35:02|0.47399
14:35:03|0.47399
14:35:05|0.47399
14:35:06|0.47389
14:35:06|0.47389
14:35:08|0.47393
14:35:09|0.47393
14:35:11|0.47412
14:35:11|0.47421
14:35:12|0.47406
14:35:13|0.47406
14:35:15|0.47406
14:35:16|0.47382
14:35:17|0.47396
14:35:18|0.47396
14:35:19|0.47393
14:35:20|0.47383
14:35:21|0.47388
14:35:22|0.47388
14:35:23|0.47388
14:35:25|0.47414
14:35:27|0.47414
14:35:28|0.47382
14:35:29|0.47382
14:35:30|0.47382
14:35:31|0.47382
14:35:32|0.47392
14:35:33|0.47387
14:35:34|0.47415
14:35:35|0.47401
14:35:36|0.47401
14:35:38|0.4742
14:35:38|0.4743
14:35:40|0.47429
14:35:41|0.47429
14:35:42|0.4743
14:35:43|0.4743
14:35:44|0.4743
14:35:45|0.4741
14:35:45|0.4741
14:35:47|0.47415
14:35:49|0.47415
14:35:50|0.47427
14:35:50|0.47433
14:35:52|0.47452
14:35:52|0.47435
14:35:53|0.47435
14:35:54|0.47446
14:35:55|0.47436
14:35:57|0.47439
14:35:58|0.47439
14:35:59|0.47439
14:35:59|0.47453
14:36:01|0.4743
14:36:02|0.47422
14:36:03|0.47417
14:36:03|0.4743
14:36:04|0.47418
14:36:05|0.47415
14:36:07|0.474
14:36:08|0.474
14:36:08|0.47393
14:36:09|0.47393
14:36:10|0.47387
14:36:11|0.47388
14:36:12|0.47387
14:36:13|0.47382
14:36:14|0.47386
14:36:15|0.47394
14:36:17|0.47394
14:36:17|0.47382
14:36:18|0.47382
14:36:19|0.47387
14:36:20|0.47387
14:36:21|0.47387
14:36:23|0.47387
14:36:23|0.47387
14:36:24|0.47387
14:36:27|0.47395
14:36:27|0.47395
14:36:29|0.47395
14:36:29|0.47394
14:36:32|0.47411
14:36:32|0.47411
14:36:34|0.47386
14:36:35|0.47393
14:36:37|0.47393
14:36:38|0.47393
14:36:39|0.47377
14:36:41|0.47376
14:36:42|0.47377
14:36:43|0.47385
14:36:43|0.47377
14:36:45|0.47402
14:36:45|0.47402
14:36:46|0.47391
14:36:48|0.47391
14:36:48|0.47391
14:36:50|0.47391
14:36:51|0.47411
14:36:51|0.47414
14:36:54|0.47421
14:36:54|0.4741
14:36:55|0.4741
14:36:56|0.47416
14:36:57|0.47416
14:36:58|0.47429
14:36:59|0.4742
14:37:00|0.4742
14:37:02|0.4742
14:37:02|0.47412
14:37:03|0.47412
14:37:04|0.47429
14:37:05|0.47429
14:37:06|0.47429
14:37:07|0.47414
14:37:08|0.47414
14:37:09|0.474
14:37:10|0.4741
14:37:11|0.474
14:37:12|0.474
14:37:13|0.474
14:37:14|0.474
14:37:15|0.474
14:37:16|0.47378
14:37:17|0.47398
14:37:18|0.47393
14:37:19|0.47393
14:37:20|0.474
14:37:21|0.474
14:37:22|0.474
14:37:23|0.474
14:37:25|0.47415
14:37:26|0.47396
14:37:28|0.47406
14:37:29|0.47403
14:37:30|0.4741
14:37:31|0.4741
14:37:32|0.4741
14:37:34|0.47401
14:37:35|0.47401
14:37:35|0.47401
14:37:37|0.47401
14:37:38|0.47401
14:37:38|0.4741
14:37:40|0.4741
14:37:40|0.47407
14:37:41|0.474
14:37:43|0.474
14:37:43|0.474
14:37:44|0.47394
14:37:46|0.47393
14:37:46|0.47399
14:37:47|0.47399
14:37:49|0.47399
14:37:49|0.474
14:37:51|0.47382
14:37:52|0.47382
14:37:53|0.47382
14:37:54|0.47382
14:37:55|0.47382
14:37:56|0.47391
14:37:58|0.47406
14:37:59|0.47406
14:37:59|0.47406
14:38:01|0.47406
14:38:03|0.47404
14:38:03|0.47404
14:38:05|0.47404
14:38:06|0.47404
14:38:06|0.47404
14:38:08|0.47404
14:38:08|0.4738
14:38:10|0.4738
14:38:11|0.4738
14:38:13|0.47388
14:38:13|0.47386
14:38:14|0.47385
14:38:15|0.47371
14:38:16|0.47371
14:38:17|0.47363
14:38:18|0.47381
14:38:20|0.47381
14:38:20|0.47381
14:38:21|0.47386
14:38:22|0.47386
14:38:24|0.47386
14:38:25|0.47386
14:38:26|0.47386
14:38:27|0.47386
14:38:29|0.47363
14:38:30|0.47363
14:38:31|0.47363
14:38:32|0.47358
14:38:33|0.47362
14:38:35|0.47358
14:38:36|0.47355
14:38:37|0.47355
14:38:39|0.47358
14:38:40|0.47382
14:38:40|0.47382
14:38:42|0.47382
14:38:42|0.47382
14:38:44|0.47382
14:38:45|0.47382
14:38:46|0.47381
14:38:47|0.47381
14:38:49|0.4738
14:38:49|0.4738
14:38:50|0.4738
14:38:52|0.4738
14:38:53|0.4738
14:38:54|0.47354
14:38:55|0.47348
14:38:56|0.47348
14:38:58|0.47341
14:38:59|0.47337
14:39:00|0.47337
14:39:01|0.47361
14:39:02|0.47351
14:39:03|0.47362
14:39:04|0.47362
14:39:04|0.4735
14:39:07|0.4735
14:39:07|0.47353
14:39:08|0.47338
14:39:11|0.47338
14:39:11|0.47338
14:39:13|0.47334
14:39:14|0.47346
14:39:14|0.47346
14:39:15|0.4734
14:39:16|0.47328
14:39:17|0.47337
14:39:18|0.47341
14:39:19|0.47347
14:39:20|0.47342
14:39:21|0.47342
14:39:22|0.47335
14:39:23|0.47335
14:39:24|0.47334
14:39:25|0.47334
14:39:27|0.47334
14:39:27|0.47339
14:39:30|0.47339
14:39:31|0.47339
14:39:32|0.47339
14:39:34|0.47339
14:39:34|0.47339
14:39:37|0.47337
14:39:38|0.47339
14:39:39|0.47339
14:39:40|0.47339
14:39:41|0.47338
14:39:42|0.47338
14:39:43|0.47332
14:39:43|0.47332
14:39:45|0.47332
14:39:46|0.47325
14:39:47|0.47327
14:39:48|0.47323
14:39:49|0.47323
14:39:50|0.47316
14:39:51|0.47316
14:39:52|0.47316
14:39:53|0.47309
14:39:54|0.47309
14:39:55|0.47309
14:39:56|0.47309
14:39:57|0.47307
14:39:57|0.47305
14:39:59|0.47304
14:40:00|0.47304
14:40:02|0.47304
14:40:02|0.47304
14:40:03|0.47302
14:40:04|0.47302
14:40:05|0.47302
14:40:07|0.47302
14:40:08|0.4734
14:40:08|0.47337
14:40:10|0.47334
14:40:10|0.47334
14:40:11|0.4734
14:40:13|0.47346
14:40:13|0.47344
14:40:14|0.47343
14:40:16|0.47335
14:40:17|0.47344
14:40:18|0.47347
14:40:19|0.47328
14:40:19|0.47328
14:40:20|0.4733
14:40:21|0.47337
14:40:23|0.47337
14:40:23|0.47337
14:40:24|0.47338
14:40:25|0.47338
14:40:27|0.47338
14:40:27|0.47347
14:40:29|0.47347
14:40:31|0.47351
14:40:31|0.47345
14:40:33|0.47345
14:40:35|0.47345
14:40:35|0.47345
14:40:37|0.47348
14:40:38|0.47338
14:40:40|0.4733
14:40:41|0.47332
14:40:42|0.47332
14:40:43|0.47332
14:40:44|0.47332
14:40:45|0.47332
14:40:46|0.47332
14:40:47|0.47332
14:40:48|0.47308
14:40:49|0.47308
14:40:50|0.47308
14:40:51|0.47304
14:40:52|0.47304
14:40:53|0.47304
14:40:54|0.47304
14:40:55|0.47304
14:40:56|0.47317
14:40:58|0.47317
14:40:59|0.47317
14:41:00|0.47323
14:41:01|0.47323
14:41:02|0.47317
14:41:03|0.47317
14:41:04|0.47313
14:41:05|0.47311
14:41:06|0.47302
14:41:07|0.47314
14:41:08|0.47318
14:41:10|0.47318
14:41:10|0.47316
14:41:11|0.47316
14:41:12|0.47313
14:41:13|0.47313
14:41:15|0.47323
14:41:15|0.47317
14:41:16|0.47317
14:41:18|0.47323
14:41:19|0.47326
14:41:19|0.47311
14:41:21|0.47302
14:41:22|0.47302
14:41:23|0.47303
14:41:24|0.47303
14:41:25|0.47303
14:41:26|0.473
14:41:27|0.473
14:41:27|0.473
14:41:29|0.473
14:41:29|0.473
14:41:32|0.473
14:41:34|0.47307
14:41:34|0.47299
14:41:35|0.47298
14:41:37|0.47298
14:41:37|0.47298
14:41:39|0.47298
14:41:40|0.47301
14:41:41|0.47301
14:41:42|0.47299
14:41:43|0.47299
14:41:44|0.4727
14:41:46|0.47272
14:41:47|0.47272
14:41:48|0.47272
14:41:49|0.47272
14:41:50|0.47272
14:41:51|0.47283
14:41:52|0.47274
14:41:53|0.47274
14:41:54|0.47274
14:41:54|0.47274
14:41:56|0.47293
14:41:57|0.47293
14:41:57|0.47293
14:41:59|0.47293
14:42:00|0.47274
14:42:01|0.47289
14:42:02|0.47289
14:42:03|0.47289
14:42:04|0.47289
14:42:05|0.47289
14:42:06|0.473
14:42:07|0.47324
14:42:07|0.47322
14:42:09|0.47312
14:42:11|0.47312
14:42:12|0.47312
14:42:13|0.47309
14:42:13|0.47309
14:42:14|0.47309
14:42:16|0.47308
14:42:16|0.47315
14:42:17|0.47315
14:42:18|0.47299
14:42:19|0.47304
14:42:20|0.47304
14:42:22|0.47301
14:42:23|0.47301
14:42:23|0.47292
14:42:24|0.47292
14:42:25|0.473
14:42:26|0.47279
14:42:27|0.47279
14:42:28|0.47277
14:42:29|0.47277
14:42:30|0.47277
14:42:33|0.47279
14:42:33|0.4728
14:42:35|0.47323
14:42:37|0.47322
14:42:38|0.47322
14:42:39|0.47321
14:42:40|0.47323
14:42:41|0.47315
14:42:42|0.47315
14:42:42|0.47315
14:42:44|0.47315
14:42:44|0.47314
14:42:46|0.47314
14:42:47|0.47314
14:42:48|0.47314
14:42:49|0.47291
14:42:50|0.47292
14:42:51|0.47307
14:42:52|0.4731
14:42:52|0.47323
14:42:53|0.47322
14:42:55|0.47336
14:42:56|0.47336
14:42:57|0.47336
14:42:58|0.47336
14:42:59|0.47336
14:43:00|0.47323
14:43:01|0.47324
14:43:02|0.47331
14:43:03|0.47324
14:43:04|0.47324
14:43:05|0.47324
14:43:05|0.47323
14:43:07|0.47331
14:43:08|0.47331
14:43:09|0.47331
14:43:10|0.47326
14:43:10|0.47316
14:43:12|0.47316
14:43:13|0.4732
14:43:14|0.47341
14:43:15|0.47339
14:43:16|0.47339
14:43:17|0.4734
14:43:18|0.4734
14:43:18|0.47317
14:43:20|0.47317
14:43:21|0.47317
14:43:22|0.47322
14:43:22|0.47317
14:43:24|0.47308
14:43:25|0.47308
14:43:26|0.47283
14:43:27|0.47283
14:43:28|0.4729
14:43:29|0.47293
14:43:29|0.47293
14:43:31|0.47293
14:43:32|0.47293
14:43:34|0.47293
14:43:36|0.47295
14:43:37|0.47295
14:43:38|0.47302
14:43:40|0.47302
14:43:40|0.47314
14:43:41|0.47314
14:43:42|0.47302
14:43:43|0.47302
14:43:44|0.47302
14:43:46|0.47313
14:43:46|0.47313
14:43:47|0.47304
14:43:48|0.47303
14:43:50|0.47303
14:43:51|0.47303
14:43:52|0.47303
14:43:53|0.47305
14:43:55|0.47305
14:43:56|0.47305
14:43:56|0.47305
14:43:58|0.47308
14:43:59|0.47308
14:44:00|0.47308
14:44:01|0.47308
14:44:02|0.47308
14:44:03|0.47308
14:44:04|0.47308
14:44:05|0.47308
14:44:06|0.47289
14:44:08|0.47289
14:44:08|0.47293
14:44:10|0.47302
14:44:10|0.47307
14:44:12|0.47306
14:44:13|0.47306
14:44:14|0.47289
14:44:15|0.47289
14:44:16|0.47289
14:44:17|0.47289
14:44:17|0.47289
14:44:18|0.47289
14:44:20|0.47301
14:44:20|0.47301
14:44:22|0.47286
14:44:23|0.47296
14:44:24|0.47296
14:44:25|0.47286
14:44:26|0.47264
14:44:27|0.47263
14:44:28|0.47249
14:44:28|0.47239
14:44:30|0.47239
14:44:31|0.47249
14:44:32|0.47244
14:44:32|0.47238
14:44:35|0.47226
14:44:37|0.4723
14:44:38|0.4723
14:44:39|0.4723
14:44:40|0.47239
14:44:41|0.4722
14:44:42|0.4722
14:44:43|0.47229
14:44:44|0.47229
14:44:45|0.47216
14:44:46|0.47216
14:44:47|0.47216
14:44:48|0.47216
14:44:49|0.47216
14:44:50|0.47216
14:44:51|0.47238
14:44:52|0.47232
14:44:54|0.47226
14:44:55|0.47226
14:44:56|0.47226
14:44:57|0.47238
14:44:59|0.47256
14:45:00|0.47242
14:45:01|0.47242
14:45:02|0.47237
14:45:03|0.47235
14:45:04|0.47235
14:45:06|0.47221
14:45:07|0.47258
14:45:08|0.47258
14:45:08|0.47258
14:45:09|0.47256
14:45:10|0.47249
14:45:12|0.47249
14:45:13|0.47273
14:45:13|0.47273
14:45:14|0.4728
14:45:15|0.4728
14:45:16|0.4728
14:45:17|0.4728
14:45:18|0.47256
14:45:19|0.47256
14:45:20|0.47256
14:45:21|0.47256
14:45:23|0.47248
14:45:23|0.47248
14:45:26|0.47249
14:45:26|0.47241
14:45:27|0.47241
14:45:29|0.47241
14:45:30|0.47241
14:45:31|0.47241
14:45:32|0.47257
14:45:33|0.47257
14:45:34|0.47251
14:45:36|0.47251
14:45:38|0.47251
14:45:39|0.47251
14:45:41|0.47251
14:45:41|0.47251
14:45:42|0.47245
14:45:43|0.47245
14:45:44|0.47259
14:45:45|0.47259
14:45:46|0.47259
14:45:47|0.47259
14:45:48|0.47259
14:45:49|0.47259
14:45:51|0.4727
14:45:52|0.4727
14:45:52|0.4727
14:45:53|0.47266
14:45:54|0.47266
14:45:55|0.47266
14:45:57|0.47266
14:45:57|0.47261
14:45:58|0.47261
14:45:59|0.47261
14:46:01|0.47261
14:46:02|0.47266
14:46:03|0.47234
14:46:04|0.47237
14:46:05|0.47237
14:46:06|0.47237
14:46:07|0.47241
14:46:08|0.47241
14:46:09|0.47247
14:46:10|0.47247
14:46:11|0.47254
14:46:12|0.47254
14:46:13|0.47257
14:46:14|0.47257
14:46:15|0.47266
14:46:16|0.47289
14:46:17|0.47284
14:46:18|0.47285
14:46:19|0.47285
14:46:20|0.47293
14:46:21|0.47293
14:46:22|0.47293
14:46:23|0.47293
14:46:24|0.47296
14:46:25|0.47296
14:46:26|0.47289
14:46:27|0.47289
14:46:28|0.47289
14:46:29|0.47294
14:46:30|0.47294
14:46:31|0.47276
14:46:32|0.47276
14:46:33|0.47276
14:46:34|0.47276
14:46:35|0.47276
14:46:37|0.47281
14:46:38|0.47269
14:46:39|0.47266
14:46:40|0.47256
14:46:41|0.47288
14:46:43|0.47288
14:46:45|0.47288
14:46:46|0.47277
14:46:46|0.47279
14:46:48|0.47279
14:46:49|0.47279
14:46:49|0.47279
14:46:51|0.47287
14:46:51|0.4731
14:46:52|0.47314
14:46:54|0.47314
14:46:55|0.4732
14:46:56|0.47274
14:46:57|0.47275
14:46:58|0.47253
14:46:58|0.47259
14:46:59|0.47259
14:47:01|0.47256
14:47:02|0.47256
14:47:02|0.47256
14:47:04|0.47251
14:47:05|0.47245
14:47:06|0.47213
14:47:07|0.4723
14:47:08|0.4723
14:47:09|0.4723
14:47:10|0.4723
14:47:11|0.47218
14:47:12|0.47233
14:47:13|0.47233
14:47:14|0.47233
14:47:15|0.47219
14:47:16|0.47221
14:47:17|0.47221
14:47:18|0.47209
14:47:19|0.47209
14:47:20|0.47209
14:47:21|0.47209
14:47:22|0.47209
14:47:23|0.47191
14:47:24|0.47191
14:47:25|0.47196
14:47:26|0.47195
14:47:27|0.47195
14:47:28|0.47195
14:47:29|0.47195
14:47:30|0.47202
14:47:31|0.47213
14:47:32|0.47205
14:47:33|0.47215
14:47:34|0.47201
14:47:35|0.4721
14:47:36|0.4721
14:47:38|0.4721
14:47:39|0.47198
14:47:40|0.47198
14:47:42|0.47198
14:47:42|0.47198
14:47:43|0.47198
14:47:45|0.47198
14:47:46|0.47202
14:47:47|0.47202
14:47:47|0.47202
14:47:49|0.47202
14:47:50|0.47202
14:47:51|0.47207
14:47:52|0.47207
14:47:53|0.47207
14:47:54|0.47207
14:47:55|0.47202
14:47:55|0.47202
14:47:57|0.47202
14:47:58|0.47197
14:47:59|0.47197
14:48:00|0.47196
14:48:01|0.47197
14:48:02|0.47197
14:48:03|0.47197
14:48:04|0.47204
14:48:05|0.47196
14:48:06|0.47196
14:48:07|0.47196
14:48:08|0.47196
14:48:09|0.47201
14:48:10|0.47196
14:48:11|0.47196
14:48:12|0.47188
14:48:13|0.47188
14:48:14|0.47197
14:48:15|0.47197
14:48:16|0.47184
14:48:18|0.47182
14:48:19|0.47175
14:48:20|0.47175
14:48:20|0.47169
14:48:22|0.47177
14:48:23|0.47168
14:48:24|0.47168
14:48:25|0.47169
14:48:26|0.47169
14:48:27|0.47169
14:48:27|0.47169
14:48:28|0.47169
14:48:29|0.47169
14:48:31|0.47168
14:48:31|0.47169
14:48:33|0.47169
14:48:33|0.47181
14:48:34|0.47181
14:48:36|0.47188
14:48:37|0.47188
14:48:39|0.47196
14:48:41|0.47196
14:48:42|0.47196
14:48:43|0.47196
14:48:44|0.47196
14:48:45|0.47196
14:48:46|0.47185
14:48:47|0.47185
14:48:49|0.47166
14:48:50|0.47166
14:48:51|0.47166
14:48:52|0.47167
14:48:54|0.47167
14:48:55|0.4717
14:48:55|0.47167
14:48:57|0.4715
14:48:58|0.4715
14:48:59|0.47125
14:49:00|0.4713
14:49:01|0.47127
14:49:02|0.47127
14:49:02|0.4712
14:49:04|0.4712
14:49:05|0.4712
14:49:06|0.4712
14:49:06|0.47119
14:49:07|0.4712
14:49:09|0.47119
14:49:10|0.47118
14:49:10|0.47115
14:49:12|0.47115
14:49:13|0.47114
14:49:14|0.47107
14:49:15|0.4712
14:49:15|0.47122
14:49:17|0.47125
14:49:18|0.47112
14:49:19|0.47114
14:49:20|0.47128
14:49:20|0.47128
14:49:22|0.4712
14:49:23|0.4712
14:49:24|0.4712
14:49:24|0.47135
14:49:26|0.47134
14:49:28|0.47126
14:49:29|0.47126
14:49:29|0.47126
14:49:30|0.47129
14:49:32|0.47126
14:49:32|0.47126
14:49:33|0.47133
14:49:35|0.47133
14:49:36|0.47133
14:49:36|0.4711
14:49:37|0.4711
14:49:40|0.47105
14:49:41|0.47107
14:49:42|0.4711
14:49:44|0.47103
14:49:45|0.47101
14:49:46|0.47111
14:49:47|0.47127
14:49:48|0.47133
14:49:49|0.47122
14:49:50|0.47122
14:49:50|0.47129
14:49:52|0.47129
14:49:53|0.47129
14:49:54|0.47129
14:49:55|0.47129
14:49:56|0.47129
14:49:57|0.47129
14:49:58|0.47129
14:49:59|0.47129
14:50:00|0.47129
14:50:02|0.4714
14:50:03|0.47133
14:50:04|0.47134
14:50:05|0.47134
14:50:05|0.47134
14:50:07|0.47136
14:50:08|0.47136
14:50:09|0.47136
14:50:10|0.47136
14:50:11|0.47133
14:50:12|0.47133
14:50:12|0.47133
14:50:14|0.47133
14:50:15|0.47133
14:50:16|0.47156
14:50:16|0.47151
14:50:17|0.47136
14:50:19|0.47163
14:50:20|0.47163
14:50:20|0.47162
14:50:21|0.47162
14:50:23|0.47162
14:50:24|0.47162
14:50:25|0.47159
14:50:25|0.47175
14:50:27|0.47162
14:50:27|0.47146
14:50:29|0.47146
14:50:30|0.47154
14:50:31|0.47155
14:50:32|0.47155
14:50:33|0.47155
14:50:33|0.47155
14:50:35|0.47155
14:50:36|0.47157
14:50:37|0.47151
14:50:38|0.47152
14:50:39|0.47152
14:50:41|0.4715
14:50:42|0.4715
14:50:44|0.47154
14:50:45|0.47151
14:50:45|0.47151
14:50:46|0.47155
14:50:47|0.47155
14:50:48|0.47155
14:50:50|0.47155
14:50:50|0.47155
14:50:51|0.47155
14:50:52|0.47155
14:50:53|0.47155
14:50:54|0.47155
14:50:55|0.47155
14:50:56|0.47155
14:50:57|0.47151
14:50:58|0.47151
14:51:00|0.47151
14:51:02|0.47151
14:51:03|0.47149
14:51:04|0.47149
14:51:04|0.47149
14:51:05|0.47149
14:51:06|0.47149
14:51:07|0.47155
14:51:09|0.47155
14:51:09|0.47155
14:51:11|0.47155
14:51:13|0.47155
14:51:13|0.47155
14:51:14|0.47155
14:51:15|0.47155
14:51:17|0.47145
14:51:17|0.47145
14:51:18|0.47145
14:51:19|0.4714
14:51:21|0.47117
14:51:21|0.47117
14:51:24|0.47123
14:51:24|0.47124
14:51:25|0.47124
14:51:26|0.47124
14:51:27|0.47124
14:51:28|0.47124
14:51:29|0.47107
14:51:31|0.47109
14:51:32|0.47112
14:51:33|0.47112
14:51:34|0.47103
14:51:35|0.47103
14:51:36|0.47112
14:51:37|0.47112
14:51:38|0.47112
14:51:39|0.47112
14:51:40|0.471
14:51:41|0.471
14:51:43|0.47126
14:51:44|0.47131
14:51:45|0.47131
14:51:46|0.47131
14:51:46|0.47141
14:51:48|0.47141
14:51:50|0.4715
14:51:50|0.47155
14:51:51|0.47155
14:51:53|0.47155
14:51:54|0.47155
14:51:56|0.47152
14:51:56|0.47152
14:51:58|0.47152
14:51:59|0.47147
14:52:00|0.47147
14:52:02|0.47146
14:52:02|0.47146
14:52:03|0.47145
14:52:04|0.47145
14:52:05|0.47145
14:52:06|0.47145
14:52:07|0.47136
14:52:08|0.47136
14:52:09|0.47143
14:52:10|0.47143
14:52:11|0.47143
14:52:12|0.47143
14:52:13|0.47149
14:52:14|0.47149
14:52:15|0.47149
14:52:16|0.47149
14:52:17|0.47125
14:52:18|0.47125
14:52:19|0.47125
14:52:20|0.47125
14:52:21|0.47125
14:52:22|0.47125
14:52:23|0.47141
14:52:24|0.47127
14:52:25|0.47127
14:52:26|0.47127
14:52:27|0.47149
14:52:28|0.47149
14:52:29|0.47149
14:52:30|0.47149
14:52:31|0.4715
14:52:32|0.4715
14:52:33|0.47149
14:52:34|0.47149
14:52:35|0.47141
14:52:36|0.47127
14:52:37|0.47146
14:52:38|0.47146
14:52:39|0.47142
14:52:40|0.47149
14:52:42|0.47149
14:52:44|0.47149
14:52:46|0.47151
14:52:47|0.47151
14:52:48|0.47147
14:52:49|0.47151
14:52:50|0.47151
14:52:51|0.47151
14:52:51|0.47151
14:52:52|0.47151
14:52:54|0.47155
14:52:54|0.47155
14:52:57|0.47155
14:52:58|0.47155
14:52:59|0.47153
14:53:00|0.47153
14:53:01|0.4716
14:53:02|0.4716
14:53:02|0.47146
14:53:03|0.47141
14:53:04|0.47139
14:53:05|0.47139
14:53:07|0.47139
14:53:07|0.47137
14:53:08|0.47133
14:53:11|0.47133
14:53:11|0.47131
14:53:12|0.4712
14:53:13|0.4712
14:53:14|0.47115
14:53:15|0.47109
14:53:16|0.47126
14:53:18|0.47104
14:53:18|0.47134
14:53:19|0.47134
14:53:20|0.47134
14:53:21|0.47134
14:53:22|0.47134
14:53:23|0.47134
14:53:24|0.47134
14:53:25|0.4713
14:53:26|0.4713
14:53:27|0.4713
14:53:29|0.47134
14:53:30|0.47137
14:53:32|0.47137
14:53:33|0.47137
14:53:33|0.47146
14:53:35|0.47146
14:53:36|0.47139
14:53:37|0.47154
14:53:38|0.47154
14:53:38|0.47154
14:53:39|0.47154
14:53:41|0.47154
14:53:42|0.47154
14:53:44|0.47154
14:53:44|0.47147
14:53:45|0.47133
14:53:46|0.4713
14:53:48|0.47133
14:53:49|0.47133
14:53:49|0.47133
14:53:51|0.47143
14:53:52|0.47143
14:53:53|0.47143
14:53:53|0.47143
14:53:55|0.47143
14:53:56|0.47143
14:53:57|0.47143
14:53:59|0.47136
14:53:59|0.47136
14:54:00|0.47136
14:54:03|0.47136
14:54:03|0.47138
14:54:04|0.47138
14:54:05|0.47139
14:54:06|0.47139
14:54:07|0.47139
14:54:09|0.4714
14:54:09|0.4714
14:54:11|0.47133
14:54:12|0.47133
14:54:13|0.47133
14:54:15|0.47133
14:54:16|0.47113
14:54:16|0.47098
14:54:18|0.47098
14:54:19|0.47114
14:54:20|0.47114
14:54:20|0.47114
14:54:21|0.47117
14:54:23|0.47117
14:54:23|0.47125
14:54:24|0.47125
14:54:26|0.47107
14:54:27|0.47119
14:54:28|0.47124
14:54:28|0.47125
14:54:30|0.47138
14:54:31|0.47138
14:54:32|0.47139
14:54:32|0.47143
14:54:34|0.47127
14:54:34|0.47142
14:54:35|0.47128
14:54:36|0.47129
14:54:38|0.47129
14:54:38|0.47129
14:54:41|0.47129
14:54:41|0.47129
14:54:42|0.47135
14:54:43|0.47135
14:54:45|0.4712
14:54:47|0.47126
14:54:48|0.47126
14:54:49|0.47126
14:54:51|0.47126
14:54:51|0.47126
14:54:53|0.47126
14:54:54|0.47135
14:54:55|0.47135
14:54:56|0.47135
14:54:57|0.47135
14:54:59|0.47141
14:55:00|0.47141
14:55:01|0.47141
14:55:02|0.47141
14:55:03|0.47141
14:55:04|0.47134
14:55:05|0.47134
14:55:06|0.47134
14:55:07|0.47134
14:55:08|0.47134
14:55:09|0.47134
14:55:10|0.47134
14:55:11|0.47126
14:55:12|0.47126
14:55:13|0.47133
14:55:14|0.47134
14:55:15|0.47134
14:55:16|0.47134
14:55:17|0.47151
14:55:17|0.4716
14:55:19|0.4716
14:55:20|0.47187
14:55:21|0.47196
14:55:22|0.47181
14:55:23|0.47201
14:55:23|0.47204
14:55:25|0.47189
14:55:25|0.47189
14:55:27|0.47189
14:55:28|0.47189
14:55:29|0.47189
14:55:30|0.47184
14:55:30|0.47191
14:55:32|0.47191
14:55:33|0.47191
14:55:34|0.47191
14:55:35|0.47191
14:55:36|0.47191
14:55:37|0.47187
14:55:37|0.47194
14:55:39|0.47187
14:55:40|0.47187
14:55:41|0.47201
14:55:42|0.47199
14:55:42|0.47188
14:55:44|0.47199
14:55:46|0.47199
14:55:48|0.47199
14:55:49|0.4719
14:55:51|0.47208
14:55:52|0.472
14:55:53|0.4721
14:55:54|0.4721
14:55:55|0.4721
14:55:56|0.4721
14:55:56|0.4721
14:55:58|0.4721
14:55:59|0.47199
14:56:00|0.47199
14:56:01|0.47199
14:56:02|0.47199
14:56:03|0.47202
14:56:04|0.47201
14:56:05|0.47201
14:56:06|0.47201
14:56:07|0.4721
14:56:08|0.4721
14:56:09|0.47202
14:56:10|0.47202
14:56:11|0.47202
14:56:12|0.47202
14:56:13|0.47202
14:56:14|0.47188
14:56:15|0.47188
14:56:16|0.472
14:56:17|0.47179
14:56:18|0.47179
14:56:19|0.47179
14:56:20|0.4718
14:56:21|0.47186
14:56:22|0.47186
14:56:23|0.47186
14:56:24|0.47174
14:56:25|0.47174
14:56:26|0.47175
14:56:27|0.47175
14:56:28|0.47172
14:56:29|0.47172
14:56:30|0.47172
14:56:31|0.47172
14:56:33|0.47173
14:56:33|0.47173
14:56:35|0.47178
14:56:36|0.47178
14:56:37|0.47179
14:56:37|0.47179
14:56:39|0.47189
14:56:40|0.47177
14:56:41|0.47177
14:56:42|0.47184
14:56:43|0.47184
14:56:44|0.47184
14:56:45|0.4718
14:56:47|0.4718
14:56:49|0.4718
14:56:49|0.4718
14:56:52|0.47179
14:56:53|0.47185
14:56:54|0.47185
14:56:56|0.47188
14:56:57|0.47182
14:56:58|0.47182
14:56:59|0.47182
14:57:00|0.4718
14:57:01|0.47182
14:57:02|0.47182
14:57:03|0.4718
14:57:04|0.47192
14:57:05|0.47191
14:57:06|0.47188
14:57:07|0.47188
14:57:08|0.47201
14:57:09|0.4721
14:57:10|0.47228
14:57:11|0.47228
14:57:13|0.47228
14:57:13|0.47228
14:57:15|0.47222
14:57:16|0.47233
14:57:16|0.47219
14:57:18|0.47219
14:57:19|0.47234
14:57:19|0.47229
14:57:21|0.47229
14:57:21|0.47204
14:57:23|0.47204
14:57:24|0.47204
14:57:25|0.47209
14:57:26|0.47209
14:57:27|0.47209
14:57:27|0.47209
14:57:29|0.47209
14:57:30|0.47209
14:57:31|0.47209
14:57:31|0.47209
14:57:32|0.47209
14:57:34|0.47225
14:57:35|0.47225
14:57:36|0.47225
14:57:37|0.47206
14:57:38|0.47206
14:57:38|0.47206
14:57:40|0.47206
14:57:41|0.47206
14:57:42|0.47206
14:57:43|0.47206
14:57:44|0.47206
14:57:45|0.4721
14:57:46|0.4722
14:57:48|0.4722
14:57:49|0.47234
14:57:50|0.47234
14:57:52|0.47234
14:57:54|0.47227
14:57:55|0.47227
14:57:56|0.47227
14:57:57|0.47227
14:57:58|0.47227
14:57:59|0.47227
14:57:59|0.47226
14:58:00|0.47226
14:58:03|0.4722
14:58:03|0.47216
14:58:04|0.47216
14:58:05|0.47216
14:58:06|0.47205
14:58:07|0.47205
14:58:09|0.47205
14:58:10|0.47205
14:58:10|0.472
14:58:11|0.47207
14:58:12|0.47209
14:58:13|0.47209
14:58:14|0.4722
14:58:15|0.47221
14:58:16|0.47221
14:58:17|0.472
14:58:18|0.472
14:58:20|0.4721
14:58:20|0.4721
14:58:21|0.4721
14:58:22|0.4721
14:58:24|0.4721
14:58:25|0.4721
14:58:26|0.4721
14:58:27|0.4721
14:58:27|0.4721
14:58:28|0.47209
14:58:29|0.47219
14:58:30|0.47219
14:58:33|0.47219
14:58:33|0.47192
14:58:34|0.47192
14:58:35|0.47192
14:58:36|0.47193
14:58:37|0.47193
14:58:38|0.47192
14:58:39|0.47192
14:58:40|0.47192
14:58:41|0.47192
14:58:42|0.47203
14:58:43|0.47206
14:58:44|0.47205
14:58:45|0.47205
14:58:46|0.47205
14:58:48|0.47203
14:58:50|0.47203
14:58:52|0.47203
14:58:53|0.47217
14:58:54|0.47221
14:58:55|0.47189
14:58:57|0.47189
14:58:57|0.47189
14:58:59|0.47189
14:59:00|0.472
14:59:00|0.47212
14:59:01|0.47224
14:59:02|0.47224
14:59:04|0.47187
14:59:05|0.47187
14:59:06|0.47197
14:59:07|0.47197
14:59:08|0.47197
14:59:08|0.47197
14:59:10|0.47204
14:59:11|0.47199
14:59:12|0.47199
14:59:13|0.47199
14:59:14|0.4718
14:59:15|0.47183
14:59:16|0.47185
14:59:16|0.47185
14:59:18|0.47213
14:59:19|0.47213
14:59:20|0.47198
14:59:20|0.47185
14:59:21|0.47191
14:59:23|0.47191
14:59:24|0.47187
14:59:25|0.47197
14:59:27|0.47197
14:59:27|0.47197
14:59:29|0.47197
14:59:30|0.47189
14:59:30|0.47189
14:59:31|0.47192
14:59:33|0.47192
14:59:33|0.47192
14:59:35|0.4719
14:59:35|0.47196
14:59:36|0.47196
14:59:38|0.47208
14:59:38|0.47208
14:59:40|0.47208
14:59:41|0.47181
14:59:41|0.47181
14:59:43|0.47181
14:59:43|0.47181
14:59:45|0.47181
14:59:45|0.4719
14:59:46|0.4719
14:59:47|0.4719
14:59:50|0.47188
14:59:51|0.4719
14:59:53|0.4719
14:59:55|0.47185
14:59:56|0.47185
14:59:56|0.47185
14:59:58|0.4719
15:00:00|0.4719
15:00:01|0.4719
15:00:02|0.47199
15:00:04|0.47222
15:00:05|0.47222
15:00:06|0.47207
15:00:07|0.47218
15:00:08|0.47234
15:00:09|0.4724
15:00:10|0.47241
15:00:11|0.47234
15:00:12|0.47228
15:00:14|0.47228
15:00:15|0.47228
15:00:16|0.47241
15:00:16|0.47241
15:00:17|0.47234
15:00:18|0.47234
15:00:19|0.47233
15:00:20|0.47233
15:00:21|0.47233
15:00:22|0.47233
15:00:23|0.47246
15:00:25|0.47246
15:00:25|0.47246
15:00:27|0.47246
15:00:27|0.47246
15:00:29|0.47246
15:00:30|0.47245
15:00:30|0.47245
15:00:31|0.47245
15:00:32|0.47214
15:00:33|0.47214
15:00:34|0.47214
15:00:36|0.47214
15:00:36|0.47214
15:00:37|0.47214
15:00:38|0.47214
15:00:40|0.47214
15:00:40|0.47214
15:00:42|0.47214
15:00:42|0.47214
15:00:44|0.47223
15:00:45|0.47223
15:00:45|0.47223
15:00:46|0.47239
15:00:47|0.47239
15:00:48|0.47232
15:00:51|0.47232
15:00:52|0.47232
15:00:54|0.47232
15:00:55|0.4724
15:00:56|0.47227
15:00:56|0.47227
15:00:59|0.47227
15:00:59|0.47226
15:01:01|0.47215
15:01:02|0.47215
15:01:03|0.47215
15:01:04|0.47189
15:01:05|0.47189
15:01:06|0.47195
15:01:07|0.47195
15:01:08|0.47195
15:01:09|0.47199
15:01:10|0.47199
15:01:11|0.47199
15:01:12|0.47215
15:01:13|0.47196
15:01:14|0.47204
15:01:16|0.47204
15:01:17|0.47208
15:01:17|0.47196
15:01:18|0.47192
15:01:19|0.4718
15:01:21|0.4718
15:01:21|0.4717
15:01:22|0.4717
15:01:24|0.4717
15:01:25|0.4717
15:01:25|0.47169
15:01:26|0.47169
15:01:27|0.47169
15:01:28|0.47169
15:01:29|0.47189
15:01:31|0.47189
15:01:32|0.47187
15:01:32|0.4718
15:01:33|0.4718
15:01:35|0.4718
15:01:36|0.47172
15:01:36|0.47164
15:01:37|0.47164
15:01:38|0.47165
15:01:39|0.47142
15:01:40|0.47148
15:01:41|0.47142
15:01:42|0.47142
15:01:43|0.47142
15:01:45|0.47134
15:01:45|0.47138
15:01:46|0.47138
15:01:48|0.47131
15:01:48|0.47131
15:01:49|0.47129
15:01:50|0.47129
15:01:53|0.47129
15:01:53|0.47128
15:01:55|0.47128
15:01:56|0.47132
15:01:57|0.47124
15:01:58|0.47124
15:01:59|0.47124
15:02:00|0.47127
15:02:01|0.47132
15:02:02|0.47136
15:02:04|0.47136
15:02:05|0.47126
15:02:06|0.47126
15:02:07|0.47126
15:02:08|0.47126
15:02:09|0.47126
15:02:10|0.47137
15:02:11|0.4714
15:02:12|0.4714
15:02:14|0.47127
15:02:15|0.47124
15:02:16|0.47124
15:02:17|0.47126
15:02:17|0.47126
15:02:19|0.47125
15:02:20|0.47121
15:02:20|0.47121
15:02:22|0.47121
15:02:23|0.47133
15:02:23|0.47133
15:02:25|0.47133
15:02:26|0.47131
15:02:27|0.47139
15:02:28|0.47139
15:02:29|0.47139
15:02:30|0.47131
15:02:30|0.47131
15:02:32|0.47131
15:02:32|0.47131
15:02:34|0.47131
15:02:35|0.4712
15:02:36|0.47121
15:02:37|0.4712
15:02:38|0.47121
15:02:38|0.47119
15:02:40|0.47121
15:02:41|0.47124
15:02:41|0.47124
15:02:42|0.47122
15:02:43|0.47121
15:02:44|0.47113
15:02:45|0.47113
15:02:47|0.47112
15:02:48|0.47108
15:02:49|0.47108
15:02:50|0.47108
15:02:51|0.47105
15:02:53|0.47105
15:02:54|0.47105
15:02:56|0.47105
15:02:57|0.47108
15:02:58|0.47105
15:03:00|0.4711
15:03:00|0.47108
15:03:02|0.47135
15:03:02|0.47135
15:03:03|0.47125
15:03:05|0.47134
15:03:07|0.47126
15:03:08|0.47128
15:03:08|0.47128
15:03:09|0.47128
15:03:10|0.47128
15:03:11|0.47128
15:03:12|0.47117
15:03:13|0.4711
15:03:14|0.47103
15:03:15|0.47103
15:03:16|0.47103
15:03:17|0.47101
15:03:18|0.47099
15:03:19|0.47099
15:03:20|0.47099
15:03:21|0.47097
15:03:22|0.47097
15:03:23|0.47097
15:03:24|0.47094
15:03:25|0.47103
15:03:26|0.47102
15:03:27|0.47102
15:03:28|0.47096
15:03:29|0.47096
15:03:30|0.47096
15:03:31|0.47096
15:03:32|0.47099
15:03:33|0.47097
15:03:34|0.47097
15:03:35|0.47099
15:03:36|0.47093
15:03:37|0.47093
15:03:38|0.47093
15:03:39|0.47097
15:03:40|0.47094
15:03:41|0.47083
15:03:42|0.47083
15:03:43|0.47056
15:03:44|0.47023
15:03:45|0.47045
15:03:46|0.47045
15:03:47|0.47045
15:03:48|0.47043
15:03:49|0.47043
15:03:50|0.47057
15:03:51|0.47057
15:03:53|0.47072
15:03:54|0.47072
15:03:56|0.47049
15:03:58|0.47049
15:03:58|0.47049
15:04:00|0.47049
15:04:01|0.4706
15:04:01|0.4706
15:04:03|0.47076
15:04:04|0.47076
15:04:04|0.47076
15:04:06|0.47076
15:04:07|0.47065
15:04:08|0.47065
15:04:09|0.47065
15:04:09|0.47064
15:04:10|0.47065
15:04:12|0.47065
15:04:12|0.47065
15:04:14|0.47049
15:04:14|0.47059
15:04:16|0.47059
15:04:17|0.47037
15:04:17|0.47037
15:04:18|0.4705
15:04:20|0.4705
15:04:20|0.4705
15:04:22|0.4705
15:04:23|0.4705
15:04:23|0.4705
15:04:25|0.4705
15:04:26|0.4705
15:04:26|0.4705
15:04:28|0.4705
15:04:28|0.47033
15:04:29|0.47033
15:04:30|0.4703
15:04:32|0.4703
15:04:33|0.4703
15:04:34|0.47029
15:04:34|0.47029
15:04:36|0.4703
15:04:37|0.47029
15:04:38|0.47029
15:04:39|0.47029
15:04:39|0.47029
15:04:41|0.47045
15:04:41|0.47045
15:04:42|0.47045
15:04:44|0.47045
15:04:44|0.47035
15:04:45|0.47027
15:04:46|0.47027
15:04:48|0.47031
15:04:49|0.47031
15:04:49|0.47031
15:04:50|0.4704
15:04:52|0.4704
15:04:52|0.4704
15:04:55|0.4704
15:04:56|0.4704
15:04:58|0.4704
15:05:00|0.4704
15:05:01|0.47044
15:05:03|0.47042
15:05:03|0.47047
15:05:05|0.47047
15:05:05|0.47032
15:05:07|0.47031
15:05:08|0.47031
15:05:08|0.47031
15:05:09|0.47031
15:05:11|0.47026
15:05:12|0.47026
15:05:13|0.47026
15:05:14|0.47039
15:05:14|0.47039
15:05:15|0.47042
15:05:16|0.47032
15:05:18|0.47031
15:05:18|0.47031
15:05:20|0.47041
15:05:20|0.47041
15:05:21|0.47041
15:05:22|0.47054
15:05:23|0.4705
15:05:24|0.47047
15:05:25|0.47047
15:05:27|0.47047
15:05:28|0.47047
15:05:28|0.47047
15:05:29|0.47048
15:05:30|0.4705
15:05:31|0.4705
15:05:32|0.47055
15:05:34|0.47054
15:05:34|0.47054
15:05:36|0.47044
15:05:37|0.47038
15:05:38|0.47053
15:05:39|0.47053
15:05:40|0.47053
15:05:41|0.47033
15:05:42|0.47042
15:05:43|0.47042
15:05:44|0.47042
15:05:45|0.47059
15:05:45|0.4704
15:05:47|0.4704
15:05:48|0.4704
15:05:49|0.4704
15:05:49|0.4704
15:05:50|0.47067
15:05:52|0.47067
15:05:52|0.47056
15:05:54|0.47066
15:05:56|0.47066
15:05:58|0.47053
15:05:59|0.47048
15:06:00|0.47056
15:06:02|0.47039
15:06:03|0.47039
15:06:04|0.47039
15:06:05|0.47039
15:06:06|0.47039
15:06:07|0.47016
15:06:08|0.47012
15:06:11|0.47021
15:06:11|0.47025
15:06:13|0.47026
15:06:15|0.47014
15:06:15|0.47013
15:06:16|0.47013
15:06:17|0.47012
15:06:18|0.47002
15:06:19|0.47002
15:06:20|0.47009
15:06:21|0.47009
15:06:22|0.47009
15:06:23|0.47009
15:06:24|0.47009
15:06:25|0.47003
15:06:26|0.47003
15:06:27|0.47005
15:06:28|0.47005
15:06:29|0.47005
15:06:30|0.47005
15:06:31|0.47015
15:06:32|0.47015
15:06:33|0.47015
15:06:34|0.47015
15:06:35|0.47006
15:06:36|0.47006
15:06:37|0.47006
15:06:38|0.47006
15:06:39|0.47007
15:06:40|0.47009
15:06:41|0.47009
15:06:42|0.47009
15:06:43|0.47009
15:06:44|0.47009
15:06:45|0.47005
15:06:46|0.47016
15:06:47|0.47016
15:06:48|0.47009
15:06:49|0.47016
15:06:50|0.47021
15:06:51|0.47013
15:06:52|0.47013
15:06:53|0.47013
15:06:54|0.47013
15:06:55|0.47013
15:06:57|0.47026
15:06:58|0.47026
15:07:00|0.47026
15:07:02|0.47044
15:07:03|0.4705
15:07:04|0.47031
15:07:05|0.4705
15:07:05|0.4705
15:07:07|0.4705
15:07:08|0.4705
15:07:09|0.47078
15:07:09|0.47083
15:07:10|0.47081
15:07:12|0.47093
15:07:13|0.47076
15:07:14|0.47076
15:07:15|0.47064
15:07:16|0.47083
15:07:17|0.47083
15:07:18|0.47067
15:07:19|0.47075
15:07:20|0.47075
15:07:21|0.47075
15:07:22|0.47074
15:07:23|0.4709
15:07:24|0.47078
15:07:25|0.47078
15:07:27|0.47083
15:07:27|0.47083
15:07:29|0.47076
15:07:29|0.47091
15:07:30|0.47091
15:07:31|0.47091
15:07:33|0.47091
15:07:33|0.47091
15:07:34|0.47085
15:07:36|0.47079
15:07:36|0.47091
15:07:38|0.4709
15:07:38|0.4709
15:07:40|0.47091
15:07:40|0.47082
15:07:41|0.47082
15:07:43|0.47082
15:07:43|0.47089
15:07:45|0.47089
15:07:45|0.4707
15:07:46|0.4707
15:07:47|0.4707
15:07:48|0.47077
15:07:50|0.4707
15:07:50|0.47073
15:07:52|0.47073
15:07:52|0.4707
15:07:53|0.47073
15:07:55|0.47073
15:07:55|0.4707
15:07:58|0.4707
15:07:59|0.47071
15:08:00|0.47068
15:08:01|0.47071
15:08:02|0.47071
15:08:04|0.47075
15:08:05|0.47076
15:08:06|0.4709
15:08:07|0.4709
15:08:08|0.471
15:08:09|0.471
15:08:10|0.47099
15:08:11|0.47108
15:08:12|0.47108
15:08:13|0.47112
15:08:14|0.47112
15:08:15|0.47111
15:08:16|0.47103
15:08:18|0.47103
15:08:19|0.47111
15:08:20|0.47111
15:08:21|0.47111
15:08:22|0.47111
15:08:23|0.47111
15:08:24|0.47111
15:08:25|0.47111
15:08:26|0.47111
15:08:27|0.47111
15:08:28|0.47111
15:08:30|0.47098
15:08:31|0.47098
15:08:31|0.47098
15:08:32|0.47098
15:08:34|0.47086
15:08:35|0.47086
15:08:35|0.47086
15:08:36|0.47087
15:08:37|0.47087
15:08:38|0.47087
15:08:39|0.47087
15:08:40|0.47087
15:08:41|0.47087
15:08:42|0.47094
15:08:44|0.47092
15:08:45|0.47093
15:08:45|0.47092
15:08:46|0.47087
15:08:49|0.47087
15:08:49|0.47087
15:08:50|0.47087
15:08:51|0.47087
15:08:52|0.47087
15:08:53|0.47089
15:08:54|0.47089
15:08:55|0.47094
15:08:56|0.47094
15:08:58|0.47093
15:09:00|0.47092
15:09:02|0.47092
15:09:04|0.47095
15:09:04|0.47095
15:09:05|0.47095
15:09:07|0.47095
15:09:08|0.47095
15:09:09|0.47095
15:09:09|0.47101
15:09:11|0.47088
15:09:12|0.47088
15:09:13|0.47088
15:09:14|0.47088
15:09:14|0.47088
15:09:16|0.47088
15:09:17|0.47088
15:09:17|0.47087
15:09:19|0.47087
15:09:20|0.47087
15:09:20|0.47088
15:09:22|0.47088
15:09:23|0.47078
15:09:24|0.47076
15:09:24|0.47072
15:09:25|0.47072
15:09:26|0.47077
15:09:28|0.47077
15:09:28|0.47075
15:09:29|0.47075
15:09:30|0.47064
15:09:31|0.47064
15:09:34|0.47054
15:09:34|0.47054
15:09:35|0.47054
15:09:37|0.47056
15:09:38|0.47054
15:09:39|0.47054
15:09:40|0.47068
15:09:41|0.47074
15:09:42|0.47075
15:09:43|0.47084
15:09:44|0.47086
15:09:45|0.47089
15:09:46|0.47089
15:09:47|0.47089
15:09:48|0.4709
15:09:49|0.47094
15:09:50|0.47093
15:09:51|0.47093
15:09:52|0.47089
15:09:53|0.47089
15:09:54|0.47077
15:09:55|0.47077
15:09:56|0.47081
15:09:57|0.47088
15:09:58|0.47088
15:10:00|0.47089
15:10:02|0.47082
15:10:03|0.47082
15:10:04|0.47082
15:10:05|0.47082
15:10:06|0.47082
15:10:07|0.47089
15:10:08|0.47089
15:10:09|0.47089
15:10:10|0.47089
15:10:12|0.47089
15:10:13|0.47089
15:10:14|0.47089
15:10:15|0.47089
15:10:15|0.47089
15:10:17|0.47084
15:10:18|0.47084
15:10:19|0.47084
15:10:20|0.47079
15:10:21|0.47079
15:10:22|0.47083
15:10:23|0.47083
15:10:23|0.47083
15:10:25|0.47083
15:10:26|0.47083
15:10:26|0.47083
15:10:28|0.47083
15:10:29|0.47078
15:10:30|0.47055
15:10:31|0.47055
15:10:32|0.47055
15:10:33|0.47055
15:10:34|0.47047
15:10:35|0.47047
15:10:36|0.47047
15:10:37|0.47052
15:10:37|0.4705
15:10:39|0.4705
15:10:40|0.4705
15:10:41|0.4705
15:10:42|0.4705
15:10:43|0.47054
15:10:44|0.47054
15:10:45|0.47052
15:10:45|0.47052
15:10:47|0.47055
15:10:48|0.47055
15:10:49|0.47054
15:10:50|0.47054
15:10:50|0.47055
15:10:52|0.47056
15:10:53|0.47057
15:10:53|0.47056
15:10:54|0.47063
15:10:56|0.47063
15:10:57|0.47063
15:10:58|0.47063
15:10:59|0.47071
15:11:01|0.47071
15:11:02|0.47072
15:11:04|0.47072
15:11:05|0.47089
15:11:06|0.47089
15:11:08|0.47089
15:11:09|0.47089
15:11:10|0.47089
15:11:11|0.47089
15:11:12|0.47088
15:11:13|0.47075
15:11:13|0.47075
15:11:14|0.47076
15:11:16|0.47076
15:11:16|0.47073
15:11:18|0.47073
15:11:18|0.47073
15:11:20|0.47076
15:11:21|0.47076
15:11:22|0.4708
15:11:23|0.4708
15:11:24|0.47084
15:11:25|0.47089
15:11:27|0.4709
15:11:28|0.47092
15:11:28|0.47107
15:11:29|0.47107
15:11:30|0.47107
15:11:31|0.471
15:11:32|0.471
15:11:34|0.47101
15:11:34|0.47095
15:11:35|0.47097
15:11:36|0.47105
15:11:38|0.47096
15:11:38|0.47096
15:11:39|0.47099
15:11:40|0.47099
15:11:42|0.47125
15:11:43|0.47111
15:11:43|0.4711
15:11:44|0.47106
15:11:45|0.47106
15:11:46|0.47105
15:11:48|0.47089
15:11:48|0.47075
15:11:49|0.47078
15:11:50|0.47078
15:11:52|0.47074
15:11:53|0.47074
15:11:54|0.47074
15:11:54|0.47074
15:11:55|0.47079
15:11:56|0.47079
15:11:57|0.47079
15:11:58|0.47079
15:11:59|0.47079
15:12:02|0.47082
15:12:03|0.47077
15:12:04|0.47077
15:12:05|0.47079
15:12:07|0.47084
15:12:07|0.47092
15:12:10|0.47092
15:12:11|0.47089
15:12:11|0.47091
15:12:12|0.47091
15:12:13|0.47091
15:12:14|0.47089
15:12:15|0.47092
15:12:16|0.47089
15:12:17|0.47089
15:12:18|0.47089
15:12:19|0.47089
15:12:20|0.47089
15:12:21|0.47089
15:12:22|0.47092
15:12:23|0.47092
15:12:24|0.47092
15:12:25|0.47092
15:12:26|0.47092
15:12:27|0.47094
15:12:28|0.47094
15:12:29|0.47094
15:12:30|0.47094
15:12:31|0.47094
15:12:32|0.47094
15:12:33|0.47094
15:12:34|0.47099
15:12:35|0.47098
15:12:37|0.47098
15:12:37|0.47098
15:12:38|0.47095
15:12:39|0.47092
15:12:40|0.47088
15:12:41|0.47088
15:12:42|0.47088
15:12:44|0.47069
15:12:44|0.47069
15:12:45|0.47088
15:12:46|0.47088
15:12:47|0.47097
15:12:48|0.47097
15:12:49|0.47068
15:12:50|0.47072
15:12:51|0.47072
15:12:52|0.47072
15:12:53|0.47072
15:12:54|0.47065
15:12:55|0.47065
15:12:56|0.47065
15:12:57|0.4707
15:12:58|0.4707
15:12:59|0.4707
15:13:00|0.4707
15:13:01|0.4707
15:13:02|0.4707
15:13:05|0.47062
15:13:06|0.47063
15:13:08|0.47055
15:13:09|0.4705
15:13:09|0.4705
15:13:11|0.47055
15:13:12|0.47064
15:13:13|0.47064
15:13:14|0.47046
15:13:14|0.47046
15:13:16|0.47045
15:13:17|0.47045
15:13:18|0.47052
15:13:19|0.47052
15:13:21|0.47052
15:13:21|0.47052
15:13:23|0.47052
15:13:23|0.47062
15:13:25|0.47059
15:13:25|0.47059
15:13:27|0.47059
15:13:27|0.47059
15:13:28|0.47064
15:13:30|0.47064
15:13:30|0.47064
15:13:32|0.47064
15:13:32|0.47064
15:13:34|0.47064
15:13:34|0.47064
15:13:36|0.47091
15:13:36|0.47091
15:13:38|0.47066
15:13:38|0.47079
15:13:39|0.47079
15:13:41|0.47081
15:13:42|0.47081
15:13:43|0.4708
15:13:44|0.4708
15:13:45|0.4708
15:13:45|0.4708
15:13:46|0.47076
15:13:48|0.47076
15:13:49|0.47076
15:13:49|0.47076
15:13:50|0.47076
15:13:52|0.47076
15:13:52|0.47074
15:13:54|0.47074
15:13:55|0.47066
15:13:55|0.47066
15:13:56|0.47066
15:13:57|0.47066
15:13:58|0.47066
15:14:00|0.47067
15:14:00|0.47076
15:14:01|0.47072
15:14:04|0.47072
15:14:05|0.47068
15:14:07|0.47068
15:14:08|0.47068
15:14:09|0.47068
15:14:10|0.47068
15:14:11|0.47068
15:14:12|0.47068
15:14:13|0.47068
15:14:15|0.47071
15:14:16|0.47069
15:14:17|0.47069
15:14:18|0.47068
15:14:18|0.47041
15:14:20|0.4704
15:14:20|0.47035
15:14:22|0.47035
15:14:22|0.47026
15:14:24|0.47029
15:14:24|0.47022
15:14:26|0.47023
15:14:26|0.47031
15:14:28|0.47029
15:14:30|0.47029
15:14:31|0.47029
15:14:31|0.47029
15:14:32|0.47056
15:14:34|0.47063
15:14:34|0.47064
15:14:36|0.47064
15:14:37|0.47063
15:14:38|0.47063
15:14:38|0.47063
15:14:40|0.47063
15:14:41|0.47065
15:14:41|0.47063
15:14:43|0.47073
15:14:43|0.47083
15:14:44|0.47083
15:14:45|0.47085
15:14:46|0.4709
15:14:47|0.4709
15:14:48|0.4709
15:14:49|0.4709
15:14:51|0.47069
15:14:52|0.47069
15:14:52|0.47069
15:14:53|0.47069
15:14:55|0.47069
15:14:55|0.47069
15:14:56|0.47068
15:14:57|0.47074
15:14:58|0.47059
15:15:00|0.47059
15:15:01|0.47059
15:15:02|0.47059
15:15:02|0.4707
15:15:05|0.4707
15:15:07|0.4707
15:15:08|0.47044
15:15:09|0.47047
15:15:10|0.47043
15:15:11|0.47043
15:15:12|0.47043
15:15:14|0.47043
15:15:15|0.47037
15:15:15|0.47045
15:15:16|0.47045
15:15:17|0.47045
15:15:18|0.47027
15:15:19|0.47043
15:15:20|0.47043
15:15:22|0.47027
15:15:22|0.47027
15:15:23|0.47027
15:15:25|0.47027
15:15:26|0.47027
15:15:26|0.47045
15:15:27|0.47045
15:15:28|0.47045
15:15:29|0.47045
15:15:30|0.47045
15:15:32|0.47045
15:15:32|0.47067
15:15:33|0.47068
15:15:35|0.47069
15:15:36|0.47094
15:15:36|0.47105
15:15:37|0.47104
15:15:39|0.47105
15:15:40|0.47105
15:15:41|0.47105
15:15:42|0.47105
15:15:43|0.47105
15:15:44|0.47105
15:15:45|0.47085
15:15:45|0.47105
15:15:46|0.47105
15:15:48|0.47105
15:15:49|0.47105
15:15:49|0.47079
15:15:51|0.47077
15:15:52|0.47095
15:15:53|0.47105
15:15:54|0.47105
15:15:55|0.47112
15:15:56|0.47112
15:15:57|0.47099
15:15:58|0.47098
15:15:59|0.47113
15:16:00|0.47113
15:16:02|0.47117
15:16:02|0.47117
15:16:03|0.47116
15:16:05|0.47116
15:16:07|0.47101
15:16:08|0.47101
15:16:09|0.47117
15:16:11|0.47116
15:16:12|0.47116
15:16:12|0.47104
15:16:14|0.47107
15:16:14|0.47107
15:16:16|0.47107
15:16:17|0.47107
15:16:18|0.47107
15:16:19|0.47107
15:16:20|0.47107
15:16:21|0.47107
15:16:22|0.47107
15:16:22|0.47107
15:16:23|0.47107
15:16:25|0.47102
15:16:26|0.47128
15:16:28|0.47126
15:16:29|0.47126
15:16:29|0.47126
15:16:31|0.47126
15:16:32|0.47122
15:16:33|0.47123
15:16:33|0.47137
15:16:36|0.47137
15:16:37|0.47137
15:16:38|0.47144
15:16:39|0.47122
15:16:40|0.47122
15:16:41|0.47131
15:16:42|0.47131
15:16:43|0.47131
15:16:44|0.47131
15:16:45|0.47131
15:16:46|0.47131
15:16:47|0.47131
15:16:48|0.4713
15:16:49|0.4713
15:16:50|0.4713
15:16:51|0.4713
15:16:52|0.4713
15:16:53|0.4713
15:16:54|0.4712
15:16:55|0.4712
15:16:56|0.4712
15:16:57|0.4712
15:16:58|0.4712
15:16:59|0.4712
15:17:00|0.47129
15:17:01|0.47128
15:17:02|0.47128
15:17:03|0.47129
15:17:04|0.47129
15:17:05|0.47129
15:17:07|0.47129
15:17:08|0.47141
15:17:10|0.47141
15:17:11|0.47159
15:17:12|0.47159
15:17:14|0.47152
15:17:15|0.47154
15:17:16|0.47159
15:17:17|0.47159
15:17:19|0.47159
15:17:20|0.47159
15:17:20|0.47159
15:17:21|0.47159
15:17:22|0.47159
15:17:23|0.47159
15:17:24|0.47159
15:17:25|0.4716
15:17:26|0.4716
15:17:27|0.47142
15:17:29|0.47142
15:17:29|0.47142
15:17:30|0.47121
15:17:32|0.47138
15:17:32|0.47138
15:17:33|0.47132
15:17:34|0.47132
15:17:35|0.47151
15:17:36|0.47151
15:17:38|0.47151
15:17:38|0.47151
15:17:39|0.47151
15:17:42|0.47151
15:17:43|0.47142
15:17:44|0.47142
15:17:45|0.47142
15:17:47|0.47142
15:17:48|0.47142
15:17:49|0.4714
15:17:50|0.4714
15:17:51|0.4714
15:17:52|0.4714
15:17:53|0.47151
15:17:54|0.47151
15:17:55|0.47146
15:17:56|0.47144
15:17:57|0.47144
15:17:58|0.47136
15:17:59|0.4714
15:18:00|0.4714
15:18:01|0.47139
15:18:02|0.47139
15:18:03|0.4714
15:18:04|0.4715
15:18:05|0.4715
15:18:06|0.4715
15:18:08|0.47157
15:18:10|0.4716
15:18:12|0.47173
15:18:13|0.47178
15:18:14|0.47151
15:18:14|0.47151
15:18:15|0.47151
15:18:16|0.47151
15:18:17|0.47166
15:18:19|0.47166
15:18:21|0.47166
15:18:21|0.47171
15:18:23|0.47172
15:18:24|0.47172
15:18:24|0.47172
15:18:26|0.47171
15:18:27|0.47171
15:18:28|0.47171
15:18:29|0.47171
15:18:30|0.47157
15:18:31|0.47162
15:18:33|0.47163
15:18:33|0.47164
15:18:34|0.47168
15:18:35|0.47168
15:18:37|0.47174
15:18:37|0.47174
15:18:38|0.47178
15:18:39|0.47178
15:18:40|0.47165
15:18:41|0.47197
15:18:42|0.47199
15:18:43|0.472
15:18:44|0.472
15:18:45|0.4721
15:18:46|0.47207
15:18:48|0.4721
15:18:48|0.47211
15:18:49|0.47211
15:18:51|0.47211
15:18:51|0.47205
15:18:53|0.47205
15:18:54|0.47213
15:18:55|0.47213
15:18:55|0.47213
15:18:56|0.47213
15:18:58|0.47213
15:18:58|0.47213
15:18:59|0.47213
15:19:01|0.47214
15:19:02|0.47207
15:19:03|0.47207
15:19:03|0.47207
15:19:04|0.47214
15:19:05|0.47214
15:19:08|0.47214
15:19:10|0.47199
15:19:11|0.47199
15:19:12|0.47198
15:19:13|0.47197
15:19:14|0.47197
15:19:15|0.47202
15:19:16|0.47202
15:19:17|0.47202
15:19:18|0.47202
15:19:20|0.472
15:19:21|0.47199
15:19:22|0.47202
15:19:23|0.472
15:19:24|0.47202
15:19:25|0.47202
15:19:26|0.47197
15:19:27|0.47197
15:19:28|0.47197
15:19:29|0.47202
15:19:30|0.47202
15:19:31|0.47203
15:19:32|0.47202
15:19:33|0.47202
15:19:34|0.47202
15:19:35|0.47202
15:19:36|0.47202
15:19:37|0.47202
15:19:38|0.47202
15:19:39|0.47202
15:19:40|0.47202
15:19:41|0.47202
15:19:42|0.47202
15:19:43|0.47205
15:19:44|0.47205
15:19:45|0.47202
15:19:46|0.47211
15:19:47|0.47211
15:19:48|0.47209
15:19:49|0.47214
15:19:50|0.47214
15:19:51|0.47216
15:19:52|0.47216
15:19:53|0.47215
15:19:54|0.47214
15:19:55|0.47214
15:19:56|0.47216
15:19:58|0.47216
15:19:59|0.47204
15:20:00|0.47216
15:20:00|0.47216
15:20:01|0.47216
15:20:03|0.47216
15:20:04|0.47217
15:20:05|0.47217
15:20:06|0.47217
15:20:06|0.47217
15:20:08|0.47217
15:20:08|0.47231
15:20:11|0.47216
15:20:13|0.47229
15:20:13|0.47229
15:20:14|0.4723
15:20:16|0.4723
15:20:17|0.4723
15:20:18|0.47215
15:20:19|0.4723
15:20:20|0.4723
15:20:21|0.4723
15:20:22|0.4723
15:20:23|0.4723
15:20:24|0.4723
15:20:25|0.47231
15:20:26|0.47217
15:20:27|0.47217
15:20:28|0.47231
15:20:29|0.47218
15:20:30|0.4722
15:20:31|0.4722
15:20:32|0.4722
15:20:33|0.4722
15:20:34|0.4722
15:20:36|0.47224
15:20:37|0.47223
15:20:38|0.47223
15:20:39|0.4723
15:20:40|0.47229
15:20:41|0.47231
15:20:42|0.47229
15:20:43|0.47222
15:20:44|0.47222
15:20:45|0.47215
15:20:46|0.47216
15:20:47|0.47217
15:20:48|0.47217
15:20:49|0.47217
15:20:50|0.47214
15:20:51|0.47216
15:20:52|0.47217
15:20:53|0.47217
15:20:54|0.47217
15:20:55|0.47217
15:20:56|0.47217
15:20:57|0.47217
15:20:58|0.47227
15:20:59|0.47227
15:21:00|0.47227
15:21:01|0.47234
15:21:02|0.47234
15:21:03|0.4723
15:21:04|0.47237
15:21:05|0.47238
15:21:06|0.47238
15:21:07|0.47247
15:21:08|0.47247
15:21:09|0.47247
15:21:11|0.47241
15:21:12|0.47222
15:21:14|0.47222
15:21:16|0.47222
15:21:17|0.47225
15:21:18|0.47214
15:21:18|0.47214
15:21:20|0.47214
15:21:21|0.47214
15:21:22|0.47214
15:21:23|0.47214
15:21:24|0.47214
15:21:24|0.47214
15:21:26|0.47214
15:21:27|0.47228
15:21:28|0.47216
15:21:30|0.47216
15:21:30|0.47216
15:21:32|0.47235
15:21:32|0.47242
15:21:34|0.47242
15:21:35|0.47242
15:21:36|0.47255
15:21:36|0.47276
15:21:38|0.47261
15:21:39|0.47263
15:21:40|0.4728
15:21:40|0.47281
15:21:43|0.47284
15:21:43|0.47293
15:21:44|0.47295
15:21:45|0.47283
15:21:46|0.47283
15:21:47|0.47283
15:21:48|0.47296
15:21:49|0.47296
15:21:50|0.47296
15:21:51|0.47298
15:21:52|0.47287
15:21:53|0.47287
15:21:54|0.47299
15:21:55|0.47299
15:21:56|0.47296
15:21:57|0.47299
15:21:58|0.473
15:21:59|0.473
15:22:00|0.473
15:22:01|0.473
15:22:02|0.4728
15:22:03|0.47264
15:22:05|0.47263
15:22:06|0.47263
15:22:08|0.47256
15:22:08|0.47256
15:22:09|0.47256
15:22:11|0.47251
15:22:13|0.47251
15:22:14|0.47251
15:22:15|0.47251
15:22:16|0.47251
15:22:17|0.47251
15:22:18|0.47237
15:22:19|0.47244
15:22:20|0.4725
15:22:21|0.47239
15:22:22|0.47239
15:22:23|0.47247
15:22:24|0.47247
15:22:25|0.47247
15:22:27|0.47247
15:22:28|0.47248
15:22:29|0.47248
15:22:30|0.47248
15:22:31|0.47237
15:22:32|0.47238
15:22:33|0.47237
15:22:34|0.47237
15:22:35|0.47237
15:22:36|0.47237
15:22:37|0.47237
15:22:38|0.47237
15:22:39|0.47239
15:22:40|0.47237
15:22:40|0.47253
15:22:42|0.47249
15:22:43|0.47249
15:22:44|0.47253
15:22:45|0.47253
15:22:46|0.47259
15:22:47|0.47259
15:22:47|0.47259
15:22:49|0.47278
15:22:50|0.47278
15:22:51|0.47272
15:22:52|0.47291
15:22:53|0.47278
15:22:54|0.47278
15:22:55|0.47271
15:22:56|0.47271
15:22:57|0.47271
15:22:57|0.47271
15:22:59|0.47271
15:23:00|0.47271
15:23:01|0.47271
15:23:02|0.4727
15:23:03|0.4727
15:23:04|0.4727
15:23:05|0.4727
15:23:05|0.4727
15:23:06|0.4727
15:23:08|0.4727
15:23:09|0.47261
15:23:09|0.47256
15:23:11|0.47258
15:23:13|0.47258
15:23:15|0.47258
15:23:16|0.47246
15:23:18|0.47274
15:23:20|0.4725
15:23:22|0.4725
15:23:22|0.4725
15:23:23|0.4725
15:23:24|0.4725
15:23:25|0.4725
15:23:26|0.47267
15:23:27|0.47267
15:23:28|0.4727
15:23:29|0.4727
15:23:30|0.4727
15:23:31|0.47274
15:23:33|0.47286
15:23:33|0.47286
15:23:34|0.47282
15:23:35|0.47282
15:23:36|0.47282
15:23:37|0.47282
15:23:38|0.47282
15:23:39|0.47282
15:23:40|0.47283
15:23:41|0.47282
15:23:42|0.47282
15:23:43|0.47282
15:23:44|0.47277
15:23:45|0.47277
15:23:46|0.47277
15:23:47|0.47277
15:23:48|0.47277
15:23:49|0.47277
15:23:50|0.47268
15:23:51|0.47268
15:23:52|0.47265
15:23:53|0.47265
15:23:54|0.47261
15:23:55|0.47267
15:23:56|0.47263
15:23:57|0.47263
15:23:59|0.47263
15:23:59|0.47263
15:24:00|0.47266
15:24:01|0.47266
15:24:02|0.47257
15:24:03|0.47289
15:24:05|0.47279
15:24:05|0.47279
15:24:07|0.47279
15:24:07|0.47279
15:24:09|0.47279
15:24:09|0.4725
15:24:11|0.47261
15:24:12|0.47261
15:24:14|0.47252
15:24:15|0.47252
15:24:16|0.4726
15:24:18|0.47244
15:24:19|0.47244
15:24:19|0.47244
15:24:22|0.47248
15:24:22|0.47248
15:24:24|0.47248
15:24:25|0.47248
15:24:26|0.47248
15:24:27|0.47252
15:24:28|0.47268
15:24:29|0.47268
15:24:30|0.47268
15:24:31|0.4727
15:24:32|0.4727
15:24:33|0.4727
15:24:34|0.4727
15:24:35|0.4727
15:24:36|0.4727
15:24:37|0.4727
15:24:38|0.4727
15:24:39|0.47267
15:24:40|0.47267
15:24:41|0.47252
15:24:42|0.47265
15:24:43|0.47265
15:24:44|0.47255
15:24:45|0.47255
15:24:46|0.47254
15:24:47|0.47254
15:24:48|0.47251
15:24:50|0.47251
15:24:50|0.47249
15:24:51|0.47247
15:24:52|0.47247
15:24:54|0.47245
15:24:54|0.47245
15:24:56|0.47245
15:24:57|0.47245
15:24:58|0.47245
15:24:58|0.47245
15:25:00|0.47245
15:25:01|0.47245
15:25:02|0.47245
15:25:03|0.47245
15:25:04|0.47254
15:25:05|0.47254
15:25:05|0.47245
15:25:06|0.47252
15:25:08|0.47252
15:25:09|0.47252
15:25:10|0.47252
15:25:11|0.47258
15:25:12|0.47259
15:25:13|0.47264
15:25:15|0.47264
15:25:17|0.47264
15:25:18|0.47257
15:25:19|0.47257
15:25:20|0.47245
15:25:21|0.47255
15:25:22|0.47256
15:25:24|0.47256
15:25:24|0.47256
15:25:25|0.47256
15:25:26|0.47256
15:25:28|0.47277
15:25:28|0.47277
15:25:29|0.47264
15:25:30|0.47264
15:25:31|0.47264
15:25:33|0.47264
15:25:34|0.47264
15:25:35|0.47266
15:25:36|0.47274
15:25:37|0.47274
15:25:38|0.47274
15:25:39|0.47267
15:25:40|0.47267
15:25:41|0.47267
15:25:42|0.47267
15:25:43|0.47267
15:25:44|0.47267
15:25:45|0.47267
15:25:46|0.47267
15:25:47|0.47267
15:25:48|0.47247
15:25:49|0.47245
15:25:50|0.47251
15:25:51|0.47246
15:25:52|0.47246
15:25:53|0.47246
15:25:54|0.47258
15:25:55|0.47258
15:25:56|0.47258
15:25:57|0.47258
15:25:58|0.47246
15:25:59|0.4724
15:26:00|0.4724
15:26:01|0.4724
15:26:02|0.4724
15:26:03|0.4724
15:26:04|0.4724
15:26:05|0.4725
15:26:06|0.4725
15:26:07|0.4725
15:26:08|0.47279
15:26:09|0.47264
15:26:10|0.47264
15:26:12|0.47264
15:26:12|0.47266
15:26:14|0.47268
15:26:16|0.47268
15:26:16|0.47256
15:26:17|0.47251
15:26:19|0.47261
15:26:20|0.47261
15:26:21|0.47263
15:26:23|0.47251
15:26:24|0.47263
15:26:25|0.47263
15:26:26|0.47262
15:26:27|0.47261
15:26:28|0.47247
15:26:29|0.47247
15:26:30|0.47247
15:26:31|0.47229
15:26:32|0.47245
15:26:33|0.47245
15:26:34|0.47245
15:26:35|0.47245
15:26:36|0.47245
15:26:37|0.47245
15:26:38|0.47245
15:26:39|0.47245
15:26:40|0.47253
15:26:41|0.47253
15:26:43|0.47236
15:26:44|0.47239
15:26:45|0.47239
15:26:46|0.4724
15:26:47|0.4724
15:26:48|0.4724
15:26:49|0.4724
15:26:50|0.4724
15:26:51|0.4724
15:26:52|0.4724
15:26:53|0.4724
15:26:54|0.4724
15:26:55|0.47237
15:26:56|0.4723
15:26:57|0.4723
15:26:58|0.4723
15:26:59|0.47239
15:27:00|0.47239
15:27:01|0.47239
15:27:02|0.47239
15:27:03|0.47239
15:27:04|0.47239
15:27:05|0.47239
15:27:06|0.47239
15:27:07|0.47235
15:27:08|0.47235
15:27:09|0.47235
15:27:10|0.47235
15:27:11|0.47235
15:27:12|0.47236
15:27:13|0.47236
15:27:14|0.47236
15:27:15|0.47236
15:27:17|0.47224
15:27:19|0.47224
15:27:21|0.47247
15:27:22|0.47247
15:27:24|0.47244
15:27:24|0.47253
15:27:26|0.4726
15:27:27|0.47275
15:27:28|0.47261
15:27:29|0.47257
15:27:30|0.47257
15:27:31|0.47257
15:27:32|0.47257
15:27:33|0.4727
15:27:34|0.4727
15:27:35|0.4727
15:27:36|0.47256
15:27:37|0.4727
15:27:38|0.4727
15:27:39|0.4727
15:27:40|0.47243
15:27:41|0.47243
15:27:42|0.47243
15:27:43|0.47243
15:27:44|0.47243
15:27:45|0.47243
15:27:46|0.47243
15:27:47|0.47251
15:27:48|0.47249
15:27:49|0.47249
15:27:50|0.47236
15:27:51|0.47228
15:27:52|0.47219
15:27:53|0.47217
15:27:54|0.47217
15:27:55|0.47227
15:27:56|0.47236
15:27:57|0.47236
15:27:58|0.47239
15:27:59|0.47239
15:28:00|0.47239
15:28:01|0.47239
15:28:02|0.47239
15:28:03|0.47239
15:28:04|0.47212
15:28:05|0.47212
15:28:06|0.47211
15:28:07|0.47215
15:28:08|0.47215
15:28:09|0.47215
15:28:10|0.47215
15:28:11|0.47215
15:28:12|0.47221
15:28:13|0.47221
15:28:14|0.47221
15:28:15|0.47204
15:28:16|0.47204
15:28:17|0.47216
15:28:19|0.47216
15:28:20|0.47225
15:28:22|0.47197
15:28:22|0.47197
15:28:23|0.47196
15:28:24|0.47196
15:28:27|0.47196
15:28:28|0.47211
15:28:28|0.47211
15:28:30|0.47204
15:28:30|0.47204
15:28:32|0.47204
15:28:33|0.47204
15:28:33|0.47204
15:28:35|0.47204
15:28:35|0.47204
15:28:37|0.47204
15:28:37|0.47204
15:28:38|0.47204
15:28:39|0.47225
15:28:40|0.47232
15:28:41|0.47232
15:28:42|0.47236
15:28:43|0.47222
15:28:45|0.47215
15:28:45|0.47215
15:28:46|0.47215
15:28:48|0.47207
15:28:49|0.47207
15:28:49|0.47207
15:28:50|0.47207
15:28:51|0.47207
15:28:53|0.47207
15:28:53|0.47207
15:28:54|0.47207
15:28:55|0.47207
15:28:57|0.47207
15:28:58|0.47207
15:28:59|0.47205
15:29:00|0.47207
15:29:02|0.47207
15:29:03|0.47222
15:29:03|0.47226
15:29:05|0.47226
15:29:07|0.47212
15:29:08|0.47226
15:29:08|0.47223
15:29:09|0.47223
15:29:10|0.47222
15:29:11|0.47222
15:29:13|0.47222
15:29:13|0.47222
15:29:15|0.47222
15:29:16|0.47229
15:29:17|0.47219
15:29:19|0.47219
15:29:19|0.47241
15:29:20|0.47246
15:29:22|0.47244
15:29:24|0.47244
15:29:26|0.47244
15:29:27|0.47244
15:29:28|0.47244
15:29:29|0.4723
15:29:30|0.4723
15:29:30|0.47223
15:29:32|0.47223
15:29:33|0.47223
15:29:35|0.47223
15:29:36|0.47222
15:29:36|0.47222
15:29:37|0.47222
15:29:38|0.47222
15:29:40|0.47225
15:29:40|0.47225
15:29:42|0.47224
15:29:43|0.47224
15:29:44|0.47224
15:29:44|0.47222
15:29:46|0.47222
15:29:47|0.47222
15:29:47|0.47222
15:29:48|0.47222
15:29:50|0.47223
15:29:51|0.47222
15:29:51|0.47222
15:29:53|0.47222
15:29:54|0.47222
15:29:55|0.47222
15:29:56|0.47216
15:29:57|0.47204
15:29:58|0.47198
15:29:59|0.47196
15:30:00|0.47197
15:30:01|0.47197
15:30:02|0.47197
15:30:04|0.47197
15:30:04|0.47196
15:30:05|0.47196
15:30:06|0.47197
15:30:07|0.47197
15:30:08|0.47197
15:30:09|0.47197
15:30:10|0.47197
15:30:12|0.47197
15:30:12|0.47197
15:30:13|0.472
15:30:14|0.47211
15:30:15|0.47211
15:30:16|0.47211
15:30:17|0.47196
15:30:19|0.47196
15:30:20|0.47196
15:30:22|0.47196
15:30:24|0.47197
15:30:25|0.47196
15:30:26|0.47196
15:30:27|0.47196
15:30:28|0.47197
15:30:29|0.47197
15:30:30|0.472
15:30:32|0.472
15:30:33|0.472
15:30:34|0.47222
15:30:35|0.47222
15:30:36|0.47222
15:30:37|0.47221
15:30:38|0.47221
15:30:39|0.47222
15:30:40|0.47222
15:30:41|0.47221
15:30:42|0.47211
15:30:43|0.47211
15:30:44|0.47211
15:30:45|0.47211
15:30:46|0.47211
15:30:47|0.47211
15:30:47|0.47214
15:30:49|0.47211
15:30:50|0.47211
15:30:50|0.4721
15:30:52|0.4721
15:30:52|0.4721
15:30:54|0.47211
15:30:55|0.47219
15:30:56|0.47211
15:30:57|0.47211
15:30:58|0.47211
15:30:59|0.47211
15:31:00|0.47211
15:31:01|0.47218
15:31:02|0.47212
15:31:03|0.47212
15:31:04|0.47212
15:31:05|0.47212
15:31:06|0.4722
15:31:07|0.4722
15:31:08|0.4722
15:31:09|0.4722
15:31:09|0.47197
15:31:11|0.47206
15:31:11|0.47206
15:31:13|0.47206
15:31:14|0.47206
15:31:14|0.47206
15:31:16|0.47186
15:31:17|0.47186
15:31:18|0.47186
15:31:19|0.47189
15:31:21|0.47189
15:31:23|0.47189
15:31:25|0.47202
15:31:25|0.47202
15:31:27|0.47202
15:31:28|0.47202
15:31:28|0.47202
15:31:29|0.47202
15:31:31|0.47207
15:31:32|0.47207
15:31:32|0.47209
15:31:33|0.47209
15:31:34|0.47177
15:31:35|0.47177
15:31:36|0.47183
15:31:38|0.47183
15:31:39|0.47178
15:31:39|0.47178
15:31:40|0.47177
15:31:42|0.47171
15:31:43|0.47171
15:31:44|0.47171
15:31:46|0.47171
15:31:47|0.47171
15:31:48|0.47177
15:31:49|0.47177
15:31:50|0.47177
15:31:51|0.47172
15:31:52|0.47172
15:31:53|0.47172
15:31:54|0.47183
15:31:55|0.47183
15:31:56|0.47184
15:31:57|0.47184
15:31:58|0.47184
15:31:59|0.47183
15:32:01|0.47166
15:32:02|0.47166
15:32:03|0.47169
15:32:04|0.47169
15:32:05|0.47166
15:32:06|0.47161
15:32:07|0.47157
15:32:08|0.47157
15:32:09|0.47166
15:32:09|0.47166
15:32:11|0.47163
15:32:12|0.47163
15:32:13|0.47156
15:32:14|0.47141
15:32:15|0.47141
15:32:17|0.47121
15:32:18|0.47121
15:32:19|0.47121
15:32:19|0.47121
15:32:22|0.4714
15:32:23|0.47144
15:32:25|0.47125
15:32:27|0.47125
15:32:28|0.47125
15:32:29|0.47125
15:32:30|0.47125
15:32:32|0.47125
15:32:33|0.47138
15:32:35|0.47141
15:32:36|0.47141
15:32:37|0.47141
15:32:38|0.47141
15:32:39|0.47141
15:32:40|0.47141
15:32:41|0.47145
15:32:42|0.47145
15:32:43|0.47145
15:32:44|0.47145
15:32:46|0.47145
15:32:46|0.47148
15:32:47|0.47139
15:32:48|0.47139
15:32:49|0.47135
15:32:50|0.47135
15:32:51|0.47135
15:32:52|0.47135
15:32:53|0.47135
15:32:54|0.47131
15:32:55|0.47131
15:32:56|0.47138
15:32:57|0.47138
15:32:58|0.47138
15:32:59|0.47138
15:33:00|0.47138
15:33:01|0.47138
15:33:02|0.47138
15:33:03|0.47139
15:33:04|0.47139
15:33:05|0.47139
15:33:06|0.47137
15:33:07|0.47137
15:33:08|0.47143
15:33:09|0.4713
15:33:10|0.4713
15:33:11|0.47134
15:33:12|0.47133
15:33:13|0.47134
15:33:14|0.47138
15:33:15|0.47138
15:33:16|0.47139
15:33:17|0.47139
15:33:18|0.47139
15:33:19|0.47139
15:33:20|0.47145
15:33:22|0.47145
15:33:23|0.47145
15:33:25|0.47155
15:33:26|0.47155
15:33:27|0.47155
15:33:29|0.47171
15:33:30|0.47171
15:33:31|0.47171
15:33:32|0.47171
15:33:33|0.47171
15:33:34|0.47171
15:33:35|0.47171
15:33:36|0.47171
15:33:36|0.47201
15:33:38|0.47191
15:33:38|0.47196
15:33:40|0.47196
15:33:41|0.47196
15:33:42|0.47176
15:33:43|0.47176
15:33:44|0.47176
15:33:45|0.47173
15:33:46|0.47173
15:33:47|0.47173
15:33:48|0.47173
15:33:49|0.47166
15:33:50|0.47166
15:33:51|0.47169
15:33:52|0.47169
15:33:53|0.47169
15:33:54|0.47169
15:33:55|0.47169
15:33:56|0.47169
15:33:57|0.47169
15:33:58|0.47169
15:33:59|0.47169
15:34:00|0.47155
15:34:01|0.47152
15:34:02|0.47152
15:34:03|0.47138
15:34:04|0.47138
15:34:05|0.47138
15:34:06|0.47138
15:34:07|0.47138
15:34:08|0.47138
15:34:09|0.47138
15:34:10|0.47145
15:34:11|0.47145
15:34:12|0.47145
15:34:13|0.47145
15:34:14|0.47145
15:34:15|0.4714
15:34:16|0.47134
15:34:17|0.47134
15:34:18|0.47127
15:34:19|0.47127
15:34:20|0.47127
15:34:21|0.47127
15:34:22|0.47127
15:34:24|0.47134
15:34:26|0.47134
15:34:28|0.47124
15:34:29|0.47124
15:34:30|0.47124
15:34:31|0.47127
15:34:32|0.47127
15:34:33|0.47127
15:34:34|0.47124
15:34:35|0.47124
15:34:37|0.47122
15:34:38|0.47122
15:34:38|0.47122
15:34:39|0.47122
15:34:40|0.47122
15:34:42|0.47122
15:34:42|0.47122
15:34:45|0.47122
15:34:45|0.47122
15:34:47|0.47122
15:34:48|0.47122
15:34:49|0.4713
15:34:50|0.4713
15:34:51|0.4713
15:34:52|0.4713
15:34:53|0.47142
15:34:54|0.47142
15:34:55|0.47142
15:34:56|0.47142
15:34:57|0.47145
15:34:58|0.47149
15:34:59|0.47156
15:35:00|0.47156
15:35:01|0.4718
15:35:02|0.4718
15:35:03|0.47188
15:35:04|0.47177
15:35:05|0.47177
15:35:06|0.47177
15:35:07|0.47188
15:35:08|0.47188
15:35:09|0.47188
15:35:10|0.47188
15:35:11|0.4717
15:35:12|0.47183
15:35:13|0.4719
15:35:14|0.4719
15:35:15|0.47173
15:35:16|0.47173
15:35:17|0.47173
15:35:18|0.47173
15:35:19|0.47173
15:35:20|0.47188
15:35:21|0.47211
15:35:22|0.47202
15:35:23|0.47202
15:35:25|0.47211
15:35:27|0.47211
15:35:27|0.47211
15:35:29|0.47211
15:35:30|0.4722
15:35:31|0.4722
15:35:33|0.4722
15:35:34|0.47218
15:35:35|0.47219
15:35:36|0.47219
15:35:37|0.47219
15:35:38|0.47222
15:35:39|0.47222
15:35:40|0.47228
15:35:41|0.47234
15:35:42|0.47234
15:35:43|0.47234
15:35:44|0.47234
15:35:45|0.47228
15:35:46|0.47226
15:35:47|0.47227
15:35:48|0.47227
15:35:49|0.47227
15:35:50|0.47238
15:35:51|0.47238
15:35:52|0.47228
15:35:53|0.47228
15:35:54|0.47228
15:35:55|0.47228
15:35:56|0.47228
15:35:57|0.47228
15:35:58|0.47237
15:35:59|0.47237
15:36:00|0.47218
15:36:01|0.47214
15:36:02|0.47214
15:36:03|0.47214
15:36:04|0.47214
15:36:05|0.47203
15:36:06|0.47203
15:36:07|0.47202
15:36:08|0.47201
15:36:09|0.47201
15:36:10|0.47201
15:36:11|0.47201
15:36:12|0.47203
15:36:13|0.47194
15:36:14|0.47194
15:36:16|0.47216
15:36:16|0.47216
15:36:17|0.47194
15:36:18|0.47194
15:36:20|0.47194
15:36:21|0.47194
15:36:22|0.47232
15:36:23|0.47232
15:36:24|0.47232
15:36:25|0.47228
15:36:27|0.47225
15:36:29|0.47225
15:36:31|0.47242
15:36:32|0.47242
15:36:33|0.47247
15:36:34|0.4725
15:36:35|0.4725
15:36:36|0.4725
15:36:37|0.47249
15:36:38|0.47249
15:36:39|0.47249
15:36:40|0.47249
15:36:41|0.47238
15:36:42|0.47249
15:36:43|0.47249
15:36:44|0.47249
15:36:46|0.47239
15:36:47|0.47239
15:36:48|0.47239
15:36:48|0.47239
15:36:49|0.47239
15:36:50|0.47239
15:36:51|0.47236
15:36:52|0.47236
15:36:53|0.47247
15:36:55|0.47236
15:36:56|0.47236
15:36:56|0.47236
15:36:58|0.47236
15:36:58|0.47248
15:36:59|0.47248
15:37:00|0.47249
15:37:02|0.47248
15:37:02|0.47249
15:37:03|0.47248
15:37:04|0.47249
15:37:05|0.47248
15:37:07|0.47248
15:37:07|0.47248
15:37:08|0.47249
15:37:09|0.47249
15:37:11|0.47252
15:37:11|0.47256
15:37:12|0.47256
15:37:13|0.47256
15:37:14|0.4725
15:37:16|0.4725
15:37:17|0.4725
15:37:17|0.47233
15:37:18|0.47233
15:37:20|0.47233
15:37:21|0.47233
15:37:22|0.47233
15:37:22|0.47233
15:37:23|0.47233
15:37:25|0.47232
15:37:27|0.47232
15:37:27|0.47211
15:37:29|0.47211
15:37:30|0.47211
15:37:31|0.4722
15:37:32|0.4722
15:37:34|0.4722
15:37:35|0.47228
15:37:36|0.47228
15:37:37|0.47228
15:37:39|0.47228
15:37:40|0.47225
15:37:41|0.47225
15:37:43|0.47221
15:37:44|0.47221
15:37:45|0.47221
15:37:46|0.47225
15:37:47|0.47225
15:37:48|0.47225
15:37:49|0.47225
15:37:50|0.47225
15:37:51|0.47225
15:37:51|0.47238
15:37:53|0.47238
15:37:54|0.47244
15:37:56|0.47244
15:37:57|0.47254
15:37:58|0.47248
15:37:58|0.47248
15:37:59|0.47248
15:38:00|0.47237
15:38:01|0.47237
15:38:02|0.47237
15:38:04|0.47237
15:38:05|0.4721
15:38:05|0.4721
15:38:06|0.4723
15:38:08|0.4723
15:38:08|0.4723
15:38:09|0.47205
15:38:10|0.47205
15:38:11|0.47205
15:38:12|0.47205
15:38:13|0.472
15:38:14|0.472
15:38:15|0.472
15:38:16|0.472
15:38:17|0.47195
15:38:19|0.47195
15:38:19|0.47195
15:38:20|0.472
15:38:22|0.47199
15:38:22|0.47199
15:38:23|0.47199
15:38:24|0.47199
15:38:25|0.47199
15:38:28|0.47205
15:38:28|0.47206
15:38:30|0.47206
15:38:31|0.47208
15:38:32|0.47206
15:38:34|0.47198
15:38:35|0.47198
15:38:37|0.47198
15:38:38|0.47198
15:38:40|0.47198
15:38:41|0.47198
15:38:42|0.47198
15:38:42|0.47198
15:38:44|0.47198
15:38:45|0.47199
15:38:46|0.47205
15:38:46|0.47198
15:38:47|0.47205
15:38:49|0.47205
15:38:50|0.47205
15:38:50|0.47197
15:38:51|0.47195
15:38:52|0.47188
15:38:53|0.47188
15:38:55|0.47188
15:38:57|0.47188
15:38:58|0.47188
15:38:58|0.47188
15:38:59|0.47188
15:39:01|0.47188
15:39:01|0.47188
15:39:02|0.47188
15:39:04|0.47188
15:39:05|0.47188
15:39:06|0.47188
15:39:07|0.47188
15:39:07|0.47188
15:39:09|0.47198
15:39:11|0.47224
15:39:11|0.47224
15:39:12|0.47224
15:39:14|0.47224
15:39:14|0.47224
15:39:16|0.47224
15:39:17|0.47224
15:39:17|0.47219
15:39:20|0.47221
15:39:20|0.47222
15:39:21|0.47222
15:39:22|0.47224
15:39:23|0.47224
15:39:24|0.47224
15:39:25|0.47224
15:39:26|0.47224
15:39:28|0.47224
15:39:30|0.47223
15:39:30|0.47213
15:39:32|0.47213
15:39:33|0.47213
15:39:35|0.47212
15:39:35|0.47212
15:39:37|0.47212
15:39:39|0.47217
15:39:40|0.47217
15:39:40|0.47214
15:39:41|0.47214
15:39:43|0.47214
15:39:44|0.47214
15:39:45|0.47214
15:39:46|0.47214
15:39:46|0.47214
15:39:47|0.47214
15:39:49|0.47214
15:39:50|0.47214
15:39:51|0.47214
15:39:53|0.47214
15:39:53|0.47221
15:39:54|0.47223
15:39:55|0.47223
15:39:56|0.47223
15:39:58|0.47223
15:39:58|0.47223
15:39:59|0.47223
15:40:00|0.47223
15:40:02|0.47224
15:40:04|0.47224
15:40:04|0.47224
15:40:06|0.47224
15:40:06|0.47224
15:40:07|0.47224
15:40:08|0.47223
15:40:09|0.47223
15:40:11|0.47223
15:40:12|0.47223
15:40:12|0.47223
15:40:13|0.47223
15:40:15|0.47223
15:40:15|0.47223
15:40:17|0.47224
15:40:18|0.47224
15:40:18|0.47224
15:40:19|0.47223
15:40:20|0.47224
15:40:22|0.47229
15:40:22|0.47228
15:40:23|0.47229
15:40:24|0.4723
15:40:25|0.47231
15:40:26|0.47231
15:40:27|0.47231
15:40:30|0.47231
15:40:31|0.4723
15:40:33|0.47235
15:40:34|0.47235
15:40:36|0.47235
15:40:38|0.47224
15:40:38|0.47233
15:40:39|0.47219
15:40:41|0.47219
15:40:41|0.47219
15:40:43|0.47219
15:40:44|0.47219
15:40:44|0.47219
15:40:46|0.47229
15:40:47|0.47229
15:40:47|0.47229
15:40:49|0.47229
15:40:49|0.47235
15:40:51|0.47235
15:40:52|0.47235
15:40:52|0.47235
15:40:53|0.47235
15:40:54|0.47235
15:40:55|0.47223
15:40:56|0.47223
15:40:57|0.47223
15:40:59|0.47232
15:40:59|0.47232
15:41:01|0.47232
15:41:02|0.47231
15:41:02|0.47231
15:41:03|0.4723
15:41:05|0.4723
15:41:06|0.4723
15:41:06|0.4723
15:41:07|0.4723
15:41:09|0.4724
15:41:09|0.47245
15:41:11|0.47245
15:41:12|0.47245
15:41:13|0.47245
15:41:13|0.4723
15:41:14|0.47229
15:41:15|0.47229
15:41:17|0.47229
15:41:18|0.47244
15:41:18|0.47233
15:41:19|0.47233
15:41:20|0.47244
15:41:21|0.47244
15:41:22|0.47244
15:41:24|0.47233
15:41:24|0.47229
15:41:26|0.47233
15:41:27|0.47235
15:41:27|0.47235
15:41:28|0.47235
15:41:31|0.47235
15:41:32|0.47233
15:41:34|0.47233
15:41:36|0.47233
15:41:37|0.47233
15:41:37|0.47234
15:41:40|0.47234
15:41:41|0.47233
15:41:41|0.47233
15:41:43|0.47233
15:41:44|0.47235
15:41:45|0.47234
15:41:45|0.47234
15:41:47|0.47234
15:41:48|0.47234
15:41:48|0.47234
15:41:49|0.47234
15:41:50|0.47234
15:41:52|0.47234
15:41:53|0.47235
15:41:53|0.47235
15:41:55|0.47235
15:41:57|0.47235
15:41:57|0.47235
15:41:58|0.47235
15:41:59|0.47235
15:42:01|0.47235
15:42:02|0.47244
15:42:02|0.47244
15:42:04|0.47236
15:42:05|0.47236
15:42:06|0.47236
15:42:08|0.47236
15:42:08|0.47236
15:42:09|0.47236
15:42:10|0.47237
15:42:11|0.47244
15:42:12|0.47236
15:42:13|0.47236
15:42:14|0.47236
15:42:15|0.47243
15:42:16|0.47243
15:42:18|0.47243
15:42:18|0.47243
15:42:19|0.47243
15:42:20|0.47237
15:42:21|0.47237
15:42:22|0.47243
15:42:23|0.47243
15:42:24|0.47243
15:42:25|0.47237
15:42:26|0.47237
15:42:27|0.47237
15:42:28|0.47234
15:42:29|0.47234
15:42:31|0.47236
15:42:32|0.47236
15:42:33|0.47236
15:42:35|0.47236
15:42:36|0.47227
15:42:37|0.47225
15:42:38|0.47225
15:42:39|0.47225
15:42:40|0.47214
15:42:41|0.47214
15:42:42|0.4723
15:42:43|0.4723
15:42:44|0.4723
15:42:46|0.4723
15:42:47|0.4723
15:42:47|0.4723
15:42:48|0.4723
15:42:50|0.4723
15:42:51|0.4723
15:42:52|0.4723
15:42:53|0.47228
15:42:54|0.47228
15:42:55|0.4723
15:42:56|0.4723
15:42:57|0.4723
15:42:58|0.47225
15:42:59|0.47225
15:43:00|0.47225
15:43:01|0.47225
15:43:02|0.47225
15:43:03|0.47196
15:43:04|0.47196
15:43:05|0.47188
15:43:06|0.47188
15:43:07|0.47187
15:43:07|0.47168
15:43:09|0.47168
15:43:09|0.47175
15:43:11|0.4718
15:43:12|0.4718
15:43:13|0.4718
15:43:14|0.47164
15:43:15|0.47164
15:43:15|0.47164
15:43:17|0.47167
15:43:18|0.47167
15:43:19|0.47185
15:43:20|0.47182
15:43:21|0.47182
15:43:22|0.47182
15:43:22|0.47182
15:43:24|0.47182
15:43:25|0.47182
15:43:25|0.47177
15:43:27|0.47177
15:43:28|0.47164
15:43:29|0.47167
15:43:29|0.47167
15:43:31|0.47167
15:43:33|0.47167
15:43:34|0.47167
15:43:35|0.47174
15:43:35|0.47174
15:43:37|0.4717
15:43:37|0.47162
15:43:39|0.47162
15:43:39|0.47158
15:43:41|0.47158
15:43:42|0.47143
15:43:43|0.47143
15:43:44|0.47155
15:43:45|0.47155
15:43:46|0.47155
15:43:46|0.47154
15:43:47|0.47154
15:43:48|0.47154
15:43:49|0.47154
15:43:50|0.47143
15:43:52|0.47143
15:43:53|0.47108
15:43:54|0.47105
15:43:55|0.47106
15:43:56|0.47112
15:43:56|0.47105
15:43:58|0.47112
15:43:59|0.47105
15:44:00|0.47105
15:44:00|0.47105
15:44:03|0.47106
15:44:03|0.47106
15:44:04|0.47107
15:44:05|0.47107
15:44:07|0.47107
15:44:07|0.47116
15:44:08|0.47116
15:44:09|0.47119
15:44:10|0.4712
15:44:12|0.4712
15:44:12|0.4712
15:44:14|0.47118
15:44:14|0.47118
15:44:15|0.47118
15:44:16|0.47118
15:44:17|0.47118
15:44:18|0.47122
15:44:20|0.47122
15:44:20|0.47122
15:44:22|0.4713
15:44:22|0.4713
15:44:23|0.4713
15:44:24|0.4713
15:44:26|0.4713
15:44:26|0.4713
15:44:28|0.4713
15:44:28|0.4713
15:44:29|0.4713
15:44:30|0.47123
15:44:32|0.47123
15:44:34|0.47123
15:44:36|0.47123
15:44:37|0.47123
15:44:38|0.47123
15:44:39|0.47127
15:44:40|0.47127
15:44:41|0.47127
15:44:42|0.4711
15:44:43|0.4711
15:44:44|0.4711
15:44:46|0.4711
15:44:47|0.47106
15:44:47|0.47105
15:44:49|0.47101
15:44:50|0.4711
15:44:51|0.4711
15:44:52|0.4711
15:44:53|0.47102
15:44:54|0.47102
15:44:55|0.47102
15:44:56|0.47102
15:44:57|0.47108
15:44:58|0.47108
15:44:59|0.47108
15:45:01|0.47108
15:45:02|0.47108
15:45:03|0.47113
15:45:04|0.47113
15:45:05|0.47113
15:45:06|0.47106
15:45:07|0.47107
15:45:07|0.47106
15:45:09|0.47106
15:45:10|0.47106
15:45:10|0.47106
15:45:12|0.47106
15:45:13|0.47106
15:45:14|0.47106
15:45:15|0.47104
15:45:16|0.47104
15:45:16|0.47104
15:45:18|0.47104
15:45:19|0.47081
15:45:20|0.4708
15:45:20|0.47085
15:45:22|0.4708
15:45:22|0.4709
15:45:24|0.4709
15:45:25|0.4709
15:45:26|0.4709
15:45:27|0.47087
15:45:28|0.47087
15:45:29|0.47087
15:45:30|0.47087
15:45:30|0.47089
15:45:32|0.47089
15:45:33|0.47094
15:45:35|0.47087
15:45:37|0.47087
15:45:37|0.47087
15:45:39|0.47087
15:45:40|0.47087
15:45:41|0.47087
15:45:42|0.47087
15:45:43|0.47088
15:45:44|0.47081
15:45:46|0.47081
15:45:47|0.47081
15:45:48|0.47081
15:45:50|0.47081
15:45:51|0.47088
15:45:52|0.47103
15:45:53|0.47087
15:45:54|0.47087
15:45:55|0.47087
15:45:56|0.47087
15:45:57|0.47087
15:45:58|0.47087
15:45:59|0.47101
15:46:00|0.47101
15:46:00|0.47101
15:46:02|0.47101
15:46:03|0.471
15:46:03|0.47081
15:46:06|0.47081
15:46:06|0.47082
15:46:07|0.47082
15:46:09|0.47081
15:46:09|0.47081
15:46:10|0.47067
15:46:11|0.47061
15:46:12|0.47061
15:46:13|0.47064
15:46:15|0.47074
15:46:16|0.47074
15:46:17|0.47074
15:46:18|0.47074
15:46:19|0.47061
15:46:19|0.47081
15:46:20|0.47095
15:46:21|0.47086
15:46:22|0.47096
15:46:23|0.47101
15:46:24|0.47101
15:46:25|0.471
15:46:26|0.47081
15:46:27|0.47081
15:46:28|0.47099
15:46:29|0.47099
15:46:30|0.47091
15:46:32|0.47092
15:46:32|0.47092
15:46:34|0.47092
15:46:34|0.47092
15:46:37|0.47092
15:46:38|0.47092
15:46:39|0.47092
15:46:40|0.47099
15:46:41|0.47099
15:46:42|0.47099
15:46:44|0.47083
15:46:45|0.47083
15:46:46|0.4708
15:46:47|0.4708
15:46:48|0.4708
15:46:49|0.4708
15:46:49|0.4708
15:46:50|0.4708
15:46:52|0.4708
15:46:53|0.4708
15:46:54|0.4709
15:46:56|0.4709
15:46:57|0.47083
15:46:58|0.47083
15:46:59|0.47096
15:47:00|0.47096
15:47:01|0.47086
15:47:03|0.47088
15:47:03|0.47088
15:47:05|0.47088
15:47:06|0.47088
15:47:06|0.47088
15:47:08|0.47088
15:47:09|0.47088
15:47:11|0.47072
15:47:11|0.47072
15:47:12|0.47072
15:47:13|0.47072
15:47:14|0.47063
15:47:15|0.47063
15:47:17|0.4706
15:47:17|0.4706
15:47:18|0.4706
15:47:19|0.4706
15:47:20|0.47066
15:47:21|0.47061
15:47:22|0.47061
15:47:23|0.47061
15:47:24|0.47061
15:47:25|0.47061
15:47:26|0.47061
15:47:27|0.47067
15:47:28|0.47071
15:47:29|0.47071
15:47:30|0.47078
15:47:31|0.47063
15:47:32|0.47083
15:47:33|0.47083
15:47:34|0.47083
15:47:36|0.47083
15:47:38|0.47094
15:47:40|0.47094
15:47:40|0.47091
15:47:42|0.47093
15:47:44|0.47093
15:47:45|0.47094
15:47:45|0.47094
15:47:46|0.47085
15:47:47|0.47085
15:47:48|0.47085
15:47:49|0.47085
15:47:50|0.47085
15:47:51|0.47085
15:47:52|0.47085
15:47:53|0.47085
15:47:55|0.47085
15:47:55|0.47067
15:47:57|0.47085
15:47:57|0.47085
15:47:58|0.47085
15:47:59|0.47085
15:48:00|0.47068
15:48:02|0.47069
15:48:02|0.47069
15:48:04|0.47083
15:48:05|0.47067
15:48:06|0.4708
15:48:07|0.47082
15:48:08|0.47082
15:48:09|0.47082
15:48:10|0.47078
15:48:11|0.47081
15:48:12|0.47082
15:48:13|0.47082
15:48:14|0.47082
15:48:15|0.47082
15:48:16|0.47078
15:48:17|0.47078
15:48:18|0.47078
15:48:19|0.47078
15:48:20|0.47085
15:48:21|0.47076
15:48:21|0.47076
15:48:23|0.47072
15:48:24|0.47072
15:48:24|0.47066
15:48:26|0.47066
15:48:26|0.47066
15:48:28|0.47066
15:48:28|0.4706
15:48:30|0.47058
15:48:31|0.47058
15:48:32|0.47058
15:48:33|0.47058
15:48:34|0.47058
15:48:34|0.47048
15:48:36|0.47048
15:48:38|0.47048
15:48:38|0.47048
15:48:41|0.47048
15:48:42|0.47048
15:48:43|0.47054
15:48:44|0.47054
15:48:45|0.47054
15:48:46|0.47054
15:48:47|0.47054
15:48:48|0.47052
15:48:50|0.47054
15:48:51|0.47048
15:48:52|0.47048
15:48:53|0.4706
15:48:54|0.47066
15:48:55|0.47066
15:48:56|0.47066
15:48:58|0.4707
15:48:59|0.4707
15:49:00|0.4707
15:49:02|0.47051
15:49:03|0.47051
15:49:04|0.47051
15:49:05|0.47051
15:49:06|0.47051
15:49:07|0.47051
15:49:08|0.47051
15:49:09|0.47051
15:49:10|0.47051
15:49:11|0.47051
15:49:12|0.47051
15:49:13|0.47051
15:49:14|0.47051
15:49:15|0.47051
15:49:16|0.47051
15:49:17|0.47046
15:49:18|0.47057
15:49:19|0.47057
15:49:20|0.47057
15:49:22|0.4705
15:49:22|0.4705
15:49:24|0.47062
15:49:24|0.4707
15:49:25|0.4707
15:49:27|0.4707
15:49:28|0.47058
15:49:30|0.47058
15:49:31|0.47076
15:49:32|0.47078
15:49:32|0.47078
15:49:33|0.47078
15:49:35|0.47091
15:49:35|0.47091
15:49:37|0.47091
15:49:39|0.47091
15:49:40|0.47091
15:49:41|0.4708
15:49:43|0.4708
15:49:44|0.4708
15:49:45|0.47091
15:49:46|0.47091
15:49:47|0.47082
15:49:47|0.47076
15:49:48|0.47076
15:49:51|0.47076
15:49:51|0.47085
15:49:52|0.47085
15:49:53|0.47089
15:49:54|0.47087
15:49:55|0.47087
15:49:56|0.47087
15:49:57|0.47087
15:49:58|0.47087
15:49:59|0.47087
15:50:01|0.4707
15:50:01|0.4707
15:50:03|0.4707
15:50:04|0.4707
15:50:05|0.47064
15:50:06|0.47069
15:50:07|0.47069
15:50:08|0.4707
15:50:09|0.47064
15:50:10|0.47063
15:50:11|0.47061
15:50:13|0.47061
15:50:14|0.47061
15:50:16|0.47061
15:50:16|0.47063
15:50:17|0.47063
15:50:18|0.47061
15:50:19|0.47055
15:50:20|0.47055
15:50:21|0.47055
15:50:22|0.47056
15:50:23|0.47063
15:50:24|0.47063
15:50:26|0.47064
15:50:26|0.47064
15:50:27|0.47056
15:50:28|0.47063
15:50:29|0.47064
15:50:30|0.47075
15:50:31|0.47075
15:50:32|0.47075
15:50:33|0.47076
15:50:34|0.47076
15:50:35|0.47076
15:50:36|0.47076
15:50:37|0.47076
15:50:39|0.47076
15:50:41|0.47088
15:50:42|0.47064
15:50:43|0.47064
15:50:44|0.47086
15:50:45|0.47086
15:50:46|0.47087
15:50:47|0.47087
15:50:48|0.47087
15:50:49|0.47087
15:50:50|0.47074
15:50:51|0.47074
15:50:52|0.47074
15:50:53|0.47074
15:50:54|0.47074
15:50:55|0.47074
15:50:56|0.47074
15:50:57|0.47074
15:50:58|0.47074
15:50:59|0.47074
15:51:00|0.47077
15:51:01|0.47077
15:51:02|0.47077
15:51:03|0.4708
15:51:04|0.47065
15:51:05|0.47065
15:51:06|0.47065
15:51:07|0.47075
15:51:08|0.47075
15:51:09|0.47076
15:51:10|0.47077
15:51:12|0.47077
15:51:13|0.47065
15:51:14|0.47077
15:51:15|0.4705
15:51:16|0.47042
15:51:17|0.47068
15:51:18|0.47044
15:51:19|0.47044
15:51:20|0.47044
15:51:21|0.47044
15:51:22|0.47053
15:51:23|0.47044
15:51:24|0.47045
15:51:25|0.47045
15:51:26|0.47042
15:51:27|0.47039
15:51:28|0.47039
15:51:29|0.47039
15:51:30|0.47039
15:51:31|0.47039
15:51:32|0.47039
15:51:34|0.47039
15:51:34|0.47039
15:51:36|0.47052
15:51:36|0.47055
15:51:37|0.4704
15:51:39|0.4704
15:51:41|0.4704
15:51:43|0.4704
15:51:43|0.4704
15:51:45|0.47043
15:51:46|0.47044
15:51:47|0.47044
15:51:49|0.47044
15:51:50|0.4704
15:51:52|0.47044
15:51:53|0.4705
15:51:54|0.4705
15:51:55|0.4705
15:51:56|0.4705
15:51:57|0.4705
15:51:58|0.47065
15:51:58|0.47066
15:52:00|0.47068
15:52:01|0.47069
15:52:02|0.47069
15:52:03|0.4706
15:52:04|0.4706
15:52:05|0.4706
15:52:06|0.47077
15:52:07|0.47077
15:52:08|0.47077
15:52:09|0.47077
15:52:10|0.47077
15:52:11|0.47077
15:52:12|0.47076
15:52:13|0.47076
15:52:14|0.47076
15:52:15|0.47074
15:52:16|0.47069
15:52:17|0.47066
15:52:18|0.47066
15:52:19|0.47066
15:52:20|0.47066
15:52:21|0.47066
15:52:22|0.47066
15:52:23|0.47066
15:52:24|0.47066
15:52:25|0.47069
15:52:26|0.47069
15:52:27|0.47069
15:52:28|0.47069
15:52:29|0.47069
15:52:30|0.47069
15:52:31|0.47069
15:52:32|0.47069
15:52:33|0.47069
15:52:34|0.47069
15:52:35|0.47069
15:52:36|0.47069
15:52:37|0.47069
15:52:38|0.47069
15:52:39|0.47067
15:52:40|0.47054
15:52:42|0.47054
15:52:43|0.4707
15:52:44|0.47049
15:52:46|0.4707
15:52:47|0.47069
15:52:47|0.47052
15:52:49|0.47052
15:52:51|0.47052
15:52:51|0.47052
15:52:52|0.47052
15:52:53|0.47069
15:52:54|0.4705
15:52:56|0.4705
15:52:57|0.47067
15:52:58|0.47067
15:52:59|0.47051
15:53:00|0.47032
15:53:01|0.47032
15:53:03|0.47033
15:53:03|0.47033
15:53:04|0.47033
15:53:06|0.47034
15:53:06|0.47018
15:53:08|0.47018
15:53:09|0.47025
15:53:09|0.47025
15:53:10|0.47041
15:53:12|0.47041
15:53:12|0.47041
15:53:14|0.47041
15:53:14|0.47044
15:53:15|0.47044
15:53:17|0.4702
15:53:18|0.4702
15:53:18|0.4702
15:53:20|0.47045
15:53:21|0.47045
15:53:21|0.47045
15:53:23|0.47045
15:53:24|0.47045
15:53:25|0.47047
15:53:26|0.47021
15:53:26|0.47021
15:53:28|0.47021
15:53:29|0.47038
15:53:30|0.47038
15:53:31|0.47052
15:53:31|0.47047
15:53:33|0.47046
15:53:34|0.4704
15:53:34|0.47036
15:53:36|0.47036
15:53:36|0.47036
15:53:38|0.47036
15:53:39|0.47036
15:53:39|0.47044
15:53:41|0.47044
15:53:43|0.47044
15:53:45|0.47044
15:53:47|0.47045
15:53:48|0.47033
15:53:49|0.47036
15:53:50|0.47036
15:53:52|0.47036
15:53:52|0.47038
15:53:54|0.47038
15:53:55|0.47038
15:53:56|0.47038
15:53:57|0.47038
15:53:58|0.47038
15:54:00|0.47038
15:54:01|0.47038
15:54:02|0.47037
15:54:03|0.47029
15:54:04|0.47029
15:54:05|0.47029
15:54:05|0.4704
15:54:06|0.4704
15:54:08|0.47029
15:54:09|0.47035
15:54:10|0.47035
15:54:10|0.47035
15:54:11|0.47035
15:54:12|0.47017
15:54:13|0.47017
15:54:15|0.47033
15:54:15|0.47021
15:54:16|0.47021
15:54:18|0.47012
15:54:19|0.47012
15:54:19|0.47012
15:54:20|0.47012
15:54:22|0.47012
15:54:23|0.47012
15:54:24|0.47012
15:54:25|0.47012
15:54:25|0.47033
15:54:27|0.47035
15:54:27|0.47035
15:54:29|0.47031
15:54:29|0.47031
15:54:31|0.47031
15:54:32|0.47031
15:54:33|0.47033
15:54:34|0.47033
15:54:34|0.47033
15:54:35|0.47033
15:54:36|0.47033
15:54:37|0.47033
15:54:39|0.47033
15:54:39|0.47033
15:54:41|0.47033
15:54:42|0.47033
15:54:44|0.47033
15:54:46|0.47035
15:54:47|0.47035
15:54:48|0.47035
15:54:50|0.47035
15:54:51|0.47038
15:54:53|0.47037
15:54:53|0.47038
15:54:54|0.47039
15:54:56|0.47039
15:54:57|0.47039
15:54:58|0.47039
15:55:00|0.47041
15:55:00|0.47041
15:55:02|0.47041
15:55:03|0.47041
15:55:05|0.47041
15:55:05|0.47033
15:55:06|0.47033
15:55:08|0.47033
15:55:09|0.47041
15:55:10|0.47041
15:55:12|0.47041
15:55:12|0.47046
15:55:13|0.47046
15:55:15|0.47045
15:55:16|0.47045
15:55:16|0.47045
15:55:17|0.47046
15:55:19|0.47031
15:55:20|0.47039
15:55:20|0.47039
15:55:21|0.47039
15:55:23|0.47006
15:55:23|0.47006
15:55:24|0.47006
15:55:25|0.47006
15:55:26|0.47026
15:55:28|0.47026
15:55:28|0.47026
15:55:29|0.47024
15:55:31|0.47024
15:55:31|0.47024
15:55:32|0.47006
15:55:33|0.47011
15:55:35|0.47012
15:55:35|0.47012
15:55:37|0.47012
15:55:37|0.47012
15:55:38|0.47009
15:55:40|0.47016
15:55:40|0.47016
15:55:41|0.47014
15:55:43|0.47014
15:55:45|0.47014
15:55:46|0.47015
15:55:47|0.47017
15:55:49|0.47017
15:55:50|0.47014
15:55:52|0.47014
15:55:53|0.47014
15:55:54|0.47014
15:55:55|0.47014
15:55:56|0.47014
15:55:57|0.47014
15:55:58|0.47014
15:55:59|0.47014
15:56:00|0.47014
15:56:01|0.4702
15:56:02|0.4702
15:56:03|0.4702
15:56:04|0.4702
15:56:05|0.4702
15:56:06|0.4702
15:56:07|0.4702
15:56:08|0.4702
15:56:09|0.47026
15:56:10|0.47026
15:56:11|0.47026
15:56:12|0.47026
15:56:13|0.47026
15:56:14|0.47026
15:56:15|0.47026
15:56:16|0.4702
15:56:17|0.47007
15:56:18|0.47007
15:56:20|0.47026
15:56:21|0.47016
15:56:21|0.47016
15:56:22|0.47016
15:56:24|0.47016
15:56:25|0.47016
15:56:26|0.47026
15:56:27|0.47026
15:56:28|0.47026
15:56:29|0.47026
15:56:30|0.47042
15:56:31|0.47046
15:56:31|0.4704
15:56:33|0.4704
15:56:34|0.4704
15:56:35|0.4704
15:56:36|0.47043
15:56:37|0.47043
15:56:38|0.47043
15:56:39|0.47031
15:56:40|0.4704
15:56:41|0.47042
15:56:42|0.47042
15:56:43|0.47042
15:56:44|0.47043
15:56:46|0.47043
15:56:48|0.47046
15:56:49|0.47046
15:56:51|0.47046
15:56:51|0.47046
15:56:52|0.47046
15:56:54|0.47046
15:56:55|0.47036
15:56:55|0.47036
15:56:56|0.47036
15:56:57|0.47046
15:56:58|0.47041
15:56:59|0.47041
15:57:00|0.47046
15:57:03|0.47047
15:57:03|0.47047
15:57:05|0.47047
15:57:07|0.47047
15:57:08|0.47035
15:57:09|0.47047
15:57:10|0.47046
15:57:11|0.47046
15:57:12|0.47047
15:57:13|0.47047
15:57:14|0.47047
15:57:15|0.47046
15:57:16|0.47047
15:57:17|0.47032
15:57:18|0.47047
15:57:20|0.47047
15:57:21|0.47038
15:57:22|0.47038
15:57:23|0.47038
15:57:24|0.47038
15:57:24|0.4704
15:57:25|0.4704
15:57:27|0.47047
15:57:28|0.47047
15:57:28|0.47047
15:57:30|0.47047
15:57:31|0.47041
15:57:32|0.47047
15:57:33|0.47047
15:57:33|0.47047
15:57:35|0.47047
15:57:36|0.47047
15:57:37|0.47047
15:57:38|0.47047
15:57:39|0.47047
15:57:40|0.47047
15:57:41|0.47047
15:57:42|0.47047
15:57:43|0.47047
15:57:44|0.4707
15:57:45|0.4707
15:57:47|0.4707
15:57:48|0.4707
15:57:49|0.4707
15:57:50|0.4707
15:57:52|0.4707
15:57:53|0.4707
15:57:54|0.4707
15:57:55|0.4707
15:57:56|0.4707
15:57:58|0.47068
15:58:00|0.47066
15:58:01|0.47066
15:58:01|0.47066
15:58:03|0.47073
15:58:03|0.47065
15:58:04|0.47026
15:58:06|0.47026
15:58:06|0.47033
15:58:07|0.47016
15:58:09|0.47009
15:58:10|0.47005
15:58:11|0.47004
15:58:12|0.47001
15:58:13|0.47001
15:58:15|0.47013
15:58:15|0.47012
15:58:17|0.47
15:58:18|0.47011
15:58:19|0.47009
15:58:19|0.47009
15:58:21|0.47009
15:58:21|0.47009
15:58:23|0.47009
15:58:24|0.47009
15:58:25|0.47009
15:58:26|0.47009
15:58:28|0.47008
15:58:28|0.47005
15:58:30|0.47005
15:58:30|0.47005
15:58:31|0.47005
15:58:32|0.47005
15:58:33|0.47005
15:58:34|0.47029
15:58:36|0.47029
15:58:36|0.47029
15:58:37|0.47035
15:58:39|0.47035
15:58:40|0.47036
15:58:41|0.47036
15:58:42|0.47046
15:58:42|0.47046
15:58:44|0.4703
15:58:45|0.4703
15:58:46|0.47038
15:58:48|0.47042
15:58:48|0.47042
15:58:50|0.47042
15:58:52|0.47042
15:58:52|0.47042
15:58:53|0.47031
15:58:54|0.47021
15:58:56|0.47021
15:58:56|0.47039
15:58:58|0.47039
15:58:59|0.47021
15:59:00|0.47021
15:59:01|0.47016
15:59:02|0.47019
15:59:03|0.47019
15:59:05|0.47031
15:59:05|0.47031
15:59:06|0.47054
15:59:08|0.4704
15:59:08|0.4704
15:59:09|0.47053
15:59:10|0.47053
15:59:11|0.47053
15:59:12|0.47057
15:59:13|0.47067
15:59:14|0.47067
15:59:15|0.47069
15:59:16|0.47072
15:59:17|0.47083
15:59:18|0.4708
15:59:19|0.4708
15:59:20|0.47084
15:59:21|0.47084
15:59:22|0.47083
15:59:23|0.47083
15:59:24|0.47078
15:59:25|0.47077
15:59:27|0.47077
15:59:27|0.47082
15:59:28|0.47086
15:59:29|0.47084
15:59:30|0.47089
15:59:31|0.4708
15:59:32|0.47081
15:59:33|0.47091
15:59:34|0.47091
15:59:35|0.47088
15:59:36|0.47087
15:59:37|0.47087
15:59:38|0.47087
15:59:39|0.47094
15:59:41|0.47083
15:59:41|0.47083
15:59:42|0.47083
15:59:43|0.47083
15:59:44|0.47101
15:59:45|0.47081
15:59:46|0.47081
15:59:48|0.47088
15:59:49|0.47103
15:59:50|0.47092
15:59:51|0.47087
15:59:52|0.47087
15:59:53|0.47099
15:59:54|0.47099
15:59:55|0.47106
15:59:56|0.47106
15:59:58|0.47106
15:59:59|0.47106
16:00:00|0.47106
16:00:01|0.47145
16:00:02|0.4715
16:00:03|0.4715
16:00:04|0.4715
16:00:05|0.47155
16:00:06|0.47142
16:00:07|0.47142
16:00:08|0.47142
16:00:09|0.47149
16:00:10|0.47149
16:00:11|0.47149
16:00:13|0.47147
16:00:14|0.47155
16:00:15|0.47155
16:00:16|0.47155
16:00:17|0.47155
16:00:18|0.47155
16:00:19|0.4716
16:00:20|0.47162
16:00:21|0.47162
16:00:22|0.47162
16:00:23|0.4715
16:00:24|0.47147
16:00:25|0.47145
16:00:26|0.47145
16:00:27|0.47145
16:00:28|0.47133
16:00:29|0.47133
16:00:30|0.47131
16:00:31|0.47133
16:00:32|0.47133
16:00:33|0.47111
16:00:34|0.47119
16:00:35|0.47119
16:00:36|0.47117
16:00:37|0.47119
16:00:38|0.47119
16:00:39|0.47117
16:00:40|0.47103
16:00:41|0.47103
16:00:42|0.47105
16:00:43|0.47103
16:00:44|0.47103
16:00:45|0.4711
16:00:47|0.4711
16:00:47|0.47116
16:00:49|0.47106
16:00:51|0.47105
16:00:53|0.47105
16:00:54|0.47144
16:00:55|0.47145
16:00:56|0.47141
16:00:58|0.47154
16:00:58|0.47158
16:00:59|0.47154
16:01:00|0.47148
16:01:02|0.47132
16:01:02|0.47132
16:01:03|0.47132
16:01:04|0.4715
16:01:05|0.4715
16:01:07|0.4715
16:01:08|0.47154
16:01:09|0.47152
16:01:10|0.47153
16:01:11|0.47153
16:01:12|0.47153
16:01:13|0.47155
16:01:14|0.47155
16:01:15|0.47136
16:01:16|0.47112
16:01:17|0.47151
16:01:18|0.47152
16:01:20|0.47131
16:01:21|0.47119
16:01:22|0.471
16:01:22|0.471
16:01:24|0.47104
16:01:25|0.47104
16:01:26|0.47124
16:01:27|0.47124
16:01:28|0.47117
16:01:29|0.4709
16:01:30|0.4709
16:01:31|0.4709
16:01:32|0.47104
16:01:33|0.47104
16:01:34|0.47104
16:01:35|0.47105
16:01:36|0.471
16:01:37|0.471
16:01:38|0.47098
16:01:39|0.47081
16:01:40|0.47081
16:01:41|0.47077
16:01:42|0.47077
16:01:43|0.47078
16:01:44|0.47082
16:01:45|0.47082
16:01:46|0.47087
16:01:47|0.47087
16:01:49|0.47073
16:01:51|0.47082
16:01:53|0.47063
16:01:54|0.47063
16:01:54|0.47063
16:01:56|0.47049
16:01:58|0.47053
16:01:59|0.47053
16:02:00|0.47053
16:02:01|0.47053
16:02:02|0.47049
16:02:03|0.47049
16:02:04|0.47045
16:02:06|0.47049
16:02:07|0.47053
16:02:08|0.47073
16:02:09|0.47073
16:02:09|0.47073
16:02:10|0.47053
16:02:12|0.47053
16:02:13|0.47054
16:02:14|0.47053
16:02:14|0.47053
16:02:16|0.47064
16:02:17|0.47054
16:02:18|0.47054
16:02:19|0.47054
16:02:20|0.47054
16:02:20|0.47048
16:02:22|0.47048
16:02:23|0.47058
16:02:24|0.47064
16:02:25|0.47064
16:02:26|0.47064
16:02:26|0.47064
16:02:28|0.47064
16:02:28|0.4707
16:02:29|0.4707
16:02:31|0.4707
16:02:32|0.4707
16:02:33|0.4707
16:02:34|0.4707
16:02:35|0.4707
16:02:35|0.47073
16:02:37|0.47073
16:02:38|0.47073
16:02:38|0.47066
16:02:40|0.47066
16:02:41|0.47066
16:02:42|0.47066
16:02:43|0.47066
16:02:43|0.47066
16:02:45|0.4707
16:02:46|0.47079
16:02:46|0.47079
16:02:48|0.47066
16:02:49|0.47066
16:02:50|0.47066
16:02:52|0.47057
16:02:53|0.47057
16:02:55|0.47057
16:02:56|0.47057
16:02:58|0.47054
16:02:59|0.47054
16:02:59|0.47057
16:03:00|0.47057
16:03:02|0.47057
16:03:03|0.47054
16:03:04|0.47054
16:03:05|0.47054
16:03:07|0.47046
16:03:08|0.47028
16:03:09|0.47032
16:03:10|0.47012
16:03:10|0.47013
16:03:12|0.47012
16:03:13|0.47012
16:03:14|0.47012
16:03:15|0.47012
16:03:15|0.47013
16:03:17|0.47007
16:03:18|0.47007
16:03:19|0.47013
16:03:20|0.4703
16:03:21|0.4703
16:03:22|0.47018
16:03:24|0.47018
16:03:24|0.47031
16:03:26|0.47046
16:03:27|0.47046
16:03:27|0.47038
16:03:28|0.47038
16:03:29|0.47038
16:03:31|0.47044
16:03:32|0.47044
16:03:33|0.47044
16:03:34|0.47035
16:03:34|0.47054
16:03:36|0.47054
16:03:36|0.47051
16:03:37|0.47051
16:03:38|0.47056
16:03:40|0.47056
16:03:40|0.47056
16:03:41|0.47056
16:03:42|0.47056
16:03:43|0.47056
16:03:45|0.47056
16:03:45|0.47065
16:03:47|0.47065
16:03:48|0.47065
16:03:49|0.47055
16:03:50|0.47055
16:03:51|0.47055
16:03:53|0.47055
16:03:54|0.47076
16:03:55|0.47076
16:03:57|0.47076
16:03:58|0.47077
16:03:59|0.47071
16:04:00|0.4707
16:04:01|0.47066
16:04:02|0.47066
16:04:04|0.47066
16:04:05|0.47066
16:04:06|0.47076
16:04:07|0.47076
16:04:08|0.47072
16:04:09|0.47072
16:04:10|0.47072
16:04:11|0.47072
16:04:12|0.47072
16:04:13|0.47077
16:04:14|0.47081
16:04:15|0.47081
16:04:16|0.47077
16:04:18|0.47074
16:04:19|0.47074
16:04:20|0.47087
16:04:20|0.47073
16:04:21|0.47073
16:04:22|0.47073
16:04:25|0.47087
16:04:26|0.47087
16:04:28|0.4708
16:04:29|0.4708
16:04:29|0.4708
16:04:30|0.4708
16:04:32|0.4708
16:04:32|0.4708
16:04:33|0.4708
16:04:35|0.4708
16:04:35|0.4707
16:04:37|0.4707
16:04:37|0.4707
16:04:39|0.4707
16:04:39|0.4707
16:04:41|0.4707
16:04:42|0.4707
16:04:42|0.4707
16:04:43|0.4707
16:04:44|0.4707
16:04:45|0.4707
16:04:47|0.47067
16:04:48|0.47067
16:04:48|0.4707
16:04:50|0.4707
16:04:50|0.4707
16:04:51|0.4707
16:04:54|0.4707
16:04:56|0.47068
16:04:57|0.47068
16:04:58|0.4707
16:04:59|0.4707
16:05:00|0.4707
16:05:02|0.47073
16:05:02|0.47073
16:05:04|0.47073
16:05:06|0.47073
16:05:07|0.4707
16:05:08|0.4707
16:05:09|0.4707
16:05:09|0.4707
16:05:10|0.4707
16:05:12|0.4707
16:05:12|0.47077
16:05:14|0.47077
16:05:15|0.47083
16:05:15|0.47073
16:05:17|0.47085
16:05:17|0.47085
16:05:18|0.47085
16:05:19|0.47085
16:05:21|0.47085
16:05:22|0.47085
16:05:23|0.4707
16:05:23|0.4707
16:05:24|0.47086
16:05:25|0.47072
16:05:26|0.47072
16:05:27|0.47072
16:05:28|0.47072
16:05:29|0.47086
16:05:31|0.47087
16:05:33|0.47087
16:05:33|0.47087
16:05:35|0.47087
16:05:36|0.47087
16:05:36|0.47087
16:05:37|0.47087
16:05:39|0.47096
16:05:40|0.47099
16:05:41|0.47102
16:05:41|0.47102
16:05:42|0.47106
16:05:43|0.47105
16:05:44|0.47106
16:05:45|0.47106
16:05:46|0.47106
16:05:47|0.47106
16:05:48|0.47106
16:05:50|0.47106
16:05:51|0.47112
16:05:52|0.47114
16:05:54|0.47114
16:05:55|0.47114
16:05:57|0.47114
16:05:58|0.47112
16:06:00|0.47112
16:06:02|0.47105
16:06:03|0.47108
16:06:04|0.47108
16:06:05|0.47103
16:06:06|0.47103
16:06:07|0.47103
16:06:08|0.47103
16:06:09|0.47103
16:06:10|0.47096
16:06:11|0.47087
16:06:12|0.47087
16:06:13|0.47087
16:06:14|0.47093
16:06:15|0.47093
16:06:16|0.47093
16:06:17|0.47083
16:06:18|0.47083
16:06:19|0.47083
16:06:20|0.47083
16:06:21|0.47083
16:06:22|0.47083
16:06:23|0.47083
16:06:24|0.47083
16:06:25|0.47077
16:06:26|0.47079
16:06:27|0.4708
16:06:28|0.4708
16:06:29|0.4708
16:06:30|0.4708
16:06:31|0.4708
16:06:32|0.47096
16:06:33|0.47096
16:06:34|0.471
16:06:35|0.47089
16:06:36|0.47089
16:06:37|0.47089
16:06:38|0.47084
16:06:39|0.47084
16:06:40|0.47084
16:06:41|0.47104
16:06:42|0.47104
16:06:43|0.47104
16:06:44|0.47091
16:06:45|0.47091
16:06:46|0.47091
16:06:47|0.47091
16:06:48|0.47091
16:06:49|0.47104
16:06:50|0.47104
16:06:51|0.47104
16:06:52|0.47104
16:06:53|0.47104
16:06:54|0.47106
16:06:56|0.47104
16:06:57|0.47104
16:06:59|0.47105
16:07:01|0.47105
16:07:02|0.47102
16:07:03|0.47102
16:07:04|0.47119
16:07:05|0.47115
16:07:06|0.47121
16:07:07|0.47123
16:07:08|0.47123
16:07:09|0.47124
16:07:10|0.47123
16:07:11|0.47123
16:07:12|0.47123
16:07:13|0.47119
16:07:14|0.47119
16:07:15|0.47119
16:07:16|0.47118
16:07:17|0.47106
16:07:18|0.47106
16:07:20|0.47109
16:07:20|0.47109
16:07:22|0.47109
16:07:22|0.47109
16:07:23|0.47109
16:07:25|0.47109
16:07:26|0.47109
16:07:27|0.47103
16:07:28|0.47103
16:07:28|0.47103
16:07:30|0.47103
16:07:31|0.47105
16:07:31|0.47105
16:07:32|0.47105
16:07:34|0.47105
16:07:34|0.47105
16:07:36|0.47111
16:07:37|0.47123
16:07:38|0.47126
16:07:39|0.47123
16:07:40|0.47123
16:07:41|0.47123
16:07:42|0.47123
16:07:43|0.47133
16:07:44|0.47133
16:07:45|0.47124
16:07:46|0.47124
16:07:47|0.47124
16:07:48|0.47124
16:07:49|0.47129
16:07:50|0.47129
16:07:51|0.47129
16:07:52|0.47129
16:07:53|0.47129
16:07:53|0.47124
16:07:55|0.47124
16:07:57|0.4712
16:07:57|0.4712
16:07:58|0.47109
16:08:00|0.47109
16:08:02|0.47105
16:08:03|0.47109
16:08:05|0.47103
16:08:05|0.47097
16:08:06|0.47097
16:08:08|0.47097
16:08:08|0.47097
16:08:09|0.47097
16:08:11|0.47104
16:08:12|0.47116
16:08:13|0.47116
16:08:14|0.47116
16:08:15|0.47116
16:08:16|0.47126
16:08:17|0.47133
16:08:18|0.47133
16:08:19|0.47133
16:08:20|0.47133
16:08:21|0.47133
16:08:22|0.47133
16:08:23|0.47133
16:08:24|0.47133
16:08:25|0.47133
16:08:26|0.47133
16:08:27|0.47133
16:08:28|0.47133
16:08:29|0.47133
16:08:30|0.47111
16:08:31|0.47129
16:08:32|0.47129
16:08:33|0.47129
16:08:34|0.47129
16:08:35|0.47129
16:08:36|0.47128
16:08:37|0.47128
16:08:38|0.47133
16:08:39|0.47133
16:08:40|0.47133
16:08:41|0.47126
16:08:42|0.47126
16:08:43|0.47126
16:08:44|0.47124
16:08:45|0.47124
16:08:46|0.47124
16:08:47|0.47124
16:08:48|0.47124
16:08:49|0.47124
16:08:50|0.47124
16:08:51|0.47114
16:08:52|0.47114
16:08:53|0.47114
16:08:54|0.47113
16:08:55|0.47113
16:08:56|0.47113
16:08:57|0.47128
16:08:59|0.47122
16:09:00|0.47122
16:09:01|0.47122
16:09:03|0.47126
16:09:04|0.4712
16:09:05|0.4712
16:09:06|0.4712
16:09:07|0.4712
16:09:09|0.4711
16:09:09|0.4711
16:09:11|0.4711
16:09:12|0.471
16:09:13|0.47107
16:09:14|0.47107
16:09:15|0.4712
16:09:16|0.47105
16:09:17|0.47105
16:09:18|0.47105
16:09:19|0.47105
16:09:20|0.47105
16:09:21|0.47105
16:09:22|0.47105
16:09:24|0.47105
16:09:25|0.47105
16:09:25|0.47105
16:09:26|0.47105
16:09:27|0.47119
16:09:28|0.47119
16:09:29|0.47119
16:09:30|0.47119
16:09:31|0.47119
16:09:32|0.47119
16:09:33|0.47119
16:09:34|0.47119
16:09:35|0.47119
16:09:36|0.47119
16:09:37|0.47119
16:09:38|0.47119
16:09:39|0.47118
16:09:40|0.47118
16:09:41|0.47118
16:09:42|0.47118
16:09:44|0.47118
16:09:45|0.47118
16:09:46|0.47118
16:09:47|0.47118
16:09:48|0.47118
16:09:49|0.47119
16:09:50|0.47121
16:09:51|0.47121
16:09:52|0.4712
16:09:53|0.47118
16:09:54|0.471
16:09:55|0.471
16:09:56|0.471
16:09:57|0.47117
16:09:58|0.47117
16:10:00|0.47117
16:10:01|0.47117
16:10:03|0.47117
16:10:04|0.4711
16:10:04|0.4711
16:10:06|0.4711
16:10:07|0.47127
16:10:08|0.47127
16:10:08|0.47126
16:10:09|0.47126
16:10:11|0.47126
16:10:11|0.47126
16:10:13|0.47117
16:10:14|0.47117
16:10:15|0.4712
16:10:15|0.4712
16:10:17|0.4712
16:10:18|0.47106
16:10:19|0.47106
16:10:20|0.47106
16:10:21|0.47119
16:10:22|0.47119
16:10:23|0.47119
16:10:25|0.47119
16:10:27|0.47119
16:10:27|0.4712
16:10:28|0.4712
16:10:29|0.4712
16:10:30|0.47123
16:10:31|0.47123
16:10:32|0.47123
16:10:33|0.47118
16:10:34|0.47117
16:10:35|0.47114
16:10:36|0.47114
16:10:37|0.47114
16:10:38|0.47122
16:10:39|0.47122
16:10:41|0.47121
16:10:42|0.47121
16:10:42|0.47121
16:10:43|0.47121
16:10:44|0.47121
16:10:46|0.4712
16:10:46|0.47109
16:10:47|0.47109
16:10:48|0.47109
16:10:49|0.47109
16:10:50|0.47109
16:10:52|0.47109
16:10:53|0.47109
16:10:53|0.4711
16:10:54|0.4711
16:10:55|0.4711
16:10:57|0.4711
16:10:57|0.4711
16:10:58|0.4711
16:11:01|0.4711
16:11:02|0.47117
16:11:04|0.47117
16:11:06|0.47117
16:11:07|0.47117
16:11:08|0.47117
16:11:09|0.47117
16:11:10|0.47117
16:11:11|0.47117
16:11:12|0.47117
16:11:13|0.47117
16:11:14|0.47117
16:11:15|0.47117
16:11:16|0.47117
16:11:17|0.47117
16:11:18|0.47117
16:11:19|0.47117
16:11:20|0.47117
16:11:21|0.47117
16:11:22|0.47117
16:11:23|0.47117
16:11:24|0.47117
16:11:25|0.47128
16:11:26|0.47128
16:11:27|0.47128
16:11:28|0.47128
16:11:29|0.4713
16:11:30|0.4713
16:11:31|0.4713
16:11:31|0.4713
16:11:33|0.4713
16:11:34|0.4713
16:11:35|0.4713
16:11:35|0.4713
16:11:37|0.47145
16:11:38|0.4715
16:11:38|0.4715
16:11:40|0.4715
16:11:41|0.4715
16:11:42|0.4715
16:11:43|0.4715
16:11:44|0.4715
16:11:44|0.4715
16:11:46|0.4715
16:11:47|0.4715
16:11:47|0.47149
16:11:49|0.47149
16:11:50|0.47149
16:11:50|0.47149
16:11:52|0.47142
16:11:53|0.47142
16:11:53|0.47146
16:11:55|0.47139
16:11:56|0.47149
16:11:57|0.47149
16:11:58|0.47149
16:11:58|0.47149
16:12:01|0.47139
16:12:03|0.47139
16:12:03|0.47146
16:12:05|0.47146
16:12:06|0.4713
16:12:07|0.47135
16:12:08|0.47138
16:12:09|0.47138
16:12:10|0.47142
16:12:12|0.47151
16:12:13|0.47145
16:12:14|0.47145
16:12:15|0.47145
16:12:16|0.47145
16:12:17|0.47145
16:12:18|0.47151
16:12:19|0.47151
16:12:20|0.47151
16:12:21|0.47151
16:12:22|0.47151
16:12:23|0.47151
16:12:24|0.4716
16:12:25|0.47159
16:12:26|0.47159
16:12:27|0.4718
16:12:28|0.4718
16:12:29|0.47178
16:12:30|0.47177
16:12:31|0.47177
16:12:32|0.47177
16:12:33|0.47177
16:12:34|0.47177
16:12:35|0.47177
16:12:36|0.47177
16:12:37|0.47177
16:12:38|0.47182
16:12:39|0.47203
16:12:40|0.47203
16:12:41|0.4719
16:12:42|0.47198
16:12:43|0.47198
16:12:44|0.47198
16:12:45|0.47198
16:12:46|0.47192
16:12:47|0.47198
16:12:48|0.47198
16:12:49|0.47198
16:12:50|0.472
16:12:51|0.47196
16:12:52|0.47196
16:12:53|0.472
16:12:54|0.472
16:12:55|0.472
16:12:56|0.47202
16:12:57|0.47202
16:12:59|0.47202
16:12:59|0.47203
16:13:01|0.4721
16:13:03|0.47205
16:13:05|0.47205
16:13:07|0.47199
16:13:07|0.4718
16:13:09|0.4718
16:13:09|0.4718
16:13:10|0.47189
16:13:12|0.47189
16:13:13|0.4718
16:13:14|0.4718
16:13:15|0.4718
16:13:16|0.4717
16:13:17|0.47192
16:13:18|0.47192
16:13:19|0.47175
16:13:20|0.47175
16:13:21|0.4718
16:13:22|0.4718
16:13:23|0.47192
16:13:24|0.47192
16:13:25|0.47192
16:13:26|0.47192
16:13:27|0.47192
16:13:28|0.47192
16:13:29|0.47192
16:13:30|0.47192
16:13:31|0.47192
16:13:32|0.47192
16:13:34|0.47192
16:13:35|0.47192
16:13:36|0.47192
16:13:36|0.472
16:13:38|0.472
16:13:39|0.472
16:13:40|0.472
16:13:42|0.472
16:13:43|0.472
16:13:43|0.472
16:13:44|0.472
16:13:45|0.472
16:13:47|0.472
16:13:48|0.472
16:13:49|0.472
16:13:49|0.472
16:13:51|0.472
16:13:51|0.472
16:13:52|0.472
16:13:53|0.47173
16:13:54|0.47171
16:13:56|0.47175
16:13:57|0.4723
16:13:58|0.47242
16:13:59|0.47242
16:14:00|0.47246
16:14:01|0.4725
16:14:03|0.47247
16:14:03|0.47249
16:14:04|0.47249
16:14:07|0.47246
16:14:07|0.47246
16:14:08|0.47248
16:14:10|0.47249
16:14:11|0.47249
16:14:12|0.47244
16:14:13|0.47244
16:14:13|0.47247
16:14:15|0.47247
16:14:16|0.47247
16:14:17|0.47243
16:14:18|0.47239
16:14:19|0.47239
16:14:20|0.47239
16:14:21|0.47239
16:14:21|0.47239
16:14:23|0.47246
16:14:24|0.47246
16:14:24|0.47246
16:14:26|0.47245
16:14:28|0.47242
16:14:29|0.4724
16:14:30|0.47234
16:14:30|0.47244
16:14:31|0.47244
16:14:32|0.47244
16:14:34|0.47244
16:14:34|0.47244
16:14:36|0.47245
16:14:37|0.47244
16:14:38|0.47244
16:14:39|0.47245
16:14:39|0.47244
16:14:40|0.47227
16:14:42|0.47227
16:14:42|0.47244
16:14:43|0.47235
16:14:45|0.47235
16:14:45|0.47236
16:14:46|0.47236
16:14:48|0.47236
16:14:48|0.47236
16:14:50|0.47246
16:14:51|0.47248
16:14:51|0.4725
16:14:52|0.47255
16:14:53|0.47255
16:14:54|0.4725
16:14:55|0.4725
16:14:56|0.4725
16:14:57|0.4725
16:14:59|0.4725
16:14:59|0.4725
16:15:01|0.47254
16:15:01|0.47254
16:15:04|0.47254
16:15:05|0.47254
16:15:05|0.47254
16:15:06|0.47254
16:15:07|0.47254
16:15:09|0.47254
16:15:10|0.47253
16:15:11|0.47248
16:15:13|0.47239
16:15:14|0.47247
16:15:14|0.47247
16:15:16|0.47247
16:15:16|0.47231
16:15:17|0.47212
16:15:18|0.47212
16:15:19|0.47212
16:15:20|0.47213
16:15:21|0.47213
16:15:22|0.47213
16:15:24|0.47213
16:15:24|0.47232
16:15:25|0.47232
16:15:26|0.47232
16:15:27|0.47232
16:15:28|0.47213
16:15:29|0.4721
16:15:30|0.4721
16:15:32|0.47221
16:15:32|0.47221
16:15:33|0.4724
16:15:35|0.47234
16:15:35|0.47235
16:15:36|0.47235
16:15:37|0.47227
16:15:39|0.47227
16:15:40|0.47227
16:15:40|0.47227
16:15:41|0.47227
16:15:42|0.47227
16:15:43|0.47267
16:15:44|0.47264
16:15:45|0.47262
16:15:46|0.47262
16:15:47|0.47262
16:15:48|0.47262
16:15:49|0.47263
16:15:51|0.47263
16:15:51|0.47263
16:15:52|0.47263
16:15:53|0.47256
16:15:54|0.47256
16:15:55|0.47256
16:15:56|0.47256
16:15:57|0.47256
16:15:58|0.47256
16:15:59|0.47266
16:16:00|0.47266
16:16:01|0.47266
16:16:02|0.47266
16:16:04|0.47266
16:16:05|0.47266
16:16:06|0.47255
16:16:07|0.47256
16:16:09|0.47272
16:16:10|0.47264
16:16:10|0.47264
16:16:12|0.47268
16:16:12|0.47268
16:16:13|0.47268
16:16:14|0.47263
16:16:16|0.47263
16:16:16|0.47263
16:16:17|0.47237
16:16:18|0.47273
16:16:20|0.47268
16:16:21|0.47266
16:16:22|0.47266
16:16:23|0.47266
16:16:24|0.47275
16:16:25|0.47275
16:16:26|0.47275
16:16:26|0.47253
16:16:27|0.47253
16:16:28|0.47272
16:16:30|0.47272
16:16:30|0.47271
16:16:31|0.47271
16:16:32|0.47272
16:16:34|0.4727
16:16:35|0.47276
16:16:35|0.47261
16:16:36|0.47249
16:16:38|0.4725
16:16:38|0.47244
16:16:39|0.47237
16:16:41|0.47237
16:16:41|0.47237
16:16:42|0.47237
16:16:44|0.47242
16:16:44|0.47242
16:16:46|0.47242
16:16:47|0.47242
16:16:47|0.47239
16:16:48|0.4724
16:16:50|0.4724
16:16:50|0.4724
16:16:51|0.47235
16:16:52|0.47227
16:16:53|0.47227
16:16:55|0.47227
16:16:55|0.47225
16:16:56|0.47225
16:16:58|0.47225
16:16:58|0.47232
16:16:59|0.4723
16:17:00|0.4723
16:17:02|0.4723
16:17:02|0.47232
16:17:03|0.47232
16:17:06|0.47227
16:17:07|0.47221
16:17:09|0.47214
16:17:10|0.47214
16:17:11|0.47214
16:17:12|0.47209
16:17:13|0.47209
16:17:14|0.47209
16:17:15|0.47214
16:17:16|0.47214
16:17:17|0.47214
16:17:18|0.47214
16:17:19|0.47214
16:17:20|0.47214
16:17:22|0.47214
16:17:22|0.47201
16:17:23|0.47201
16:17:24|0.47204
16:17:25|0.47204
16:17:26|0.47204
16:17:27|0.47204
16:17:28|0.47204
16:17:29|0.47204
16:17:30|0.47204
16:17:31|0.47204
16:17:32|0.47203
16:17:33|0.47219
16:17:34|0.47201
16:17:35|0.472
16:17:36|0.472
16:17:37|0.472
16:17:38|0.472
16:17:39|0.472
16:17:40|0.47197
16:17:41|0.47197
16:17:42|0.47177
16:17:43|0.47177
16:17:44|0.47177
16:17:45|0.47166
16:17:46|0.47166
16:17:47|0.47166
16:17:48|0.47177
16:17:49|0.47177
16:17:50|0.47196
16:17:51|0.47196
16:17:52|0.47196
16:17:54|0.47209
16:17:55|0.47209
16:17:56|0.47205
16:17:57|0.47205
16:17:58|0.47205
16:17:59|0.47205
16:18:00|0.47205
16:18:01|0.47209
16:18:02|0.47209
16:18:03|0.47209
16:18:04|0.47209
16:18:05|0.47191
16:18:07|0.47203
16:18:08|0.47203
16:18:09|0.47188
16:18:11|0.47188
16:18:13|0.47203
16:18:14|0.47203
16:18:15|0.47203
16:18:16|0.47181
16:18:17|0.47181
16:18:18|0.47206
16:18:18|0.47183
16:18:19|0.47183
16:18:21|0.47183
16:18:22|0.47183
16:18:22|0.47183
16:18:24|0.47183
16:18:25|0.47197
16:18:26|0.47197
16:18:27|0.47201
16:18:28|0.47209
16:18:29|0.47222
16:18:30|0.47216
16:18:31|0.47216
16:18:31|0.47216
16:18:32|0.47216
16:18:34|0.47216
16:18:35|0.47216
16:18:36|0.47208
16:18:37|0.47208
16:18:37|0.47208
16:18:39|0.47208
16:18:40|0.47208
16:18:40|0.47208
16:18:42|0.47223
16:18:43|0.47222
16:18:44|0.47222
16:18:45|0.47222
16:18:46|0.47222
16:18:47|0.47207
16:18:48|0.47207
16:18:49|0.47221
16:18:50|0.47221
16:18:51|0.47221
16:18:52|0.47203
16:18:53|0.47203
16:18:54|0.47207
16:18:55|0.47193
16:18:56|0.47189
16:18:57|0.4719
16:18:58|0.4719
16:18:58|0.4719
16:19:00|0.47196
16:19:01|0.47184
16:19:01|0.47205
16:19:04|0.47203
16:19:04|0.47203
16:19:06|0.47203
16:19:08|0.47203
16:19:09|0.47203
16:19:10|0.4719
16:19:12|0.4719
16:19:14|0.47191
16:19:14|0.47191
16:19:16|0.47184
16:19:17|0.47185
16:19:18|0.47201
16:19:19|0.47201
16:19:19|0.47201
16:19:20|0.47201
16:19:22|0.47201
16:19:23|0.47201
16:19:24|0.47201
16:19:25|0.47181
16:19:26|0.47181
16:19:27|0.47181
16:19:28|0.47181
16:19:29|0.47181
16:19:30|0.47181
16:19:30|0.47181
16:19:32|0.47181
16:19:33|0.47177
16:19:34|0.47177
16:19:34|0.47177
16:19:35|0.47177
16:19:36|0.47187
16:19:38|0.47187
16:19:39|0.47187
16:19:39|0.47187
16:19:40|0.47181
16:19:42|0.47181
16:19:43|0.47181
16:19:44|0.47177
16:19:45|0.47177
16:19:45|0.47179
16:19:46|0.47179
16:19:47|0.47179
16:19:49|0.47179
16:19:49|0.47166
16:19:50|0.47166
16:19:52|0.47166
16:19:52|0.47171
16:19:54|0.47178
16:19:55|0.47178
16:19:55|0.47167
16:19:57|0.47167
16:19:57|0.47167
16:19:58|0.47179
16:20:00|0.47169
16:20:01|0.47169
16:20:02|0.47169
16:20:02|0.47169
16:20:03|0.47169
16:20:05|0.47169
16:20:05|0.47169
16:20:07|0.47169
16:20:09|0.47169
16:20:09|0.47169
16:20:10|0.47177
16:20:13|0.472
16:20:14|0.47207
16:20:15|0.47202
16:20:16|0.47183
16:20:17|0.47183
16:20:18|0.47183
16:20:19|0.47183
16:20:20|0.47183
16:20:21|0.47191
16:20:22|0.47191
16:20:23|0.47191
16:20:24|0.47191
16:20:25|0.4719
16:20:26|0.4719
16:20:27|0.47187
16:20:28|0.47187
16:20:29|0.47187
16:20:30|0.47187
16:20:31|0.47203
16:20:32|0.47203
16:20:33|0.47203
16:20:34|0.47203
16:20:35|0.47203
16:20:36|0.47206
16:20:37|0.47192
16:20:38|0.47205
16:20:39|0.47198
16:20:40|0.47198
16:20:41|0.47194
16:20:42|0.47194
16:20:43|0.47196
16:20:44|0.47196
16:20:45|0.47196
16:20:46|0.47196
16:20:47|0.47196
16:20:48|0.47197
16:20:49|0.47197
16:20:50|0.47197
16:20:51|0.47197
16:20:52|0.47197
16:20:53|0.47195
16:20:54|0.47195
16:20:55|0.47195
16:20:56|0.47187
16:20:57|0.47187
16:20:58|0.47187
16:20:59|0.47187
16:21:00|0.47187
16:21:01|0.47187
16:21:02|0.47187
16:21:03|0.47187
16:21:04|0.47187
16:21:05|0.47207
16:21:07|0.47206
16:21:07|0.47207
16:21:10|0.47207
16:21:12|0.47201
16:21:12|0.47201
16:21:14|0.47201
16:21:15|0.47201
16:21:16|0.47196
16:21:18|0.47195
16:21:19|0.47197
16:21:20|0.47197
16:21:21|0.47197
16:21:22|0.47197
16:21:23|0.47197
16:21:24|0.47197
16:21:25|0.47197
16:21:26|0.47201
16:21:27|0.47191
16:21:28|0.47191
16:21:29|0.47201
16:21:30|0.47207
16:21:31|0.47207
16:21:32|0.47207
16:21:33|0.47207
16:21:34|0.47197
16:21:35|0.47197
16:21:36|0.47196
16:21:37|0.47196
16:21:38|0.47196
16:21:39|0.47196
16:21:40|0.47197
16:21:41|0.47207
16:21:42|0.47207
16:21:43|0.47207
16:21:44|0.4721
16:21:45|0.4721
16:21:46|0.4721
16:21:47|0.4721
16:21:48|0.4721
16:21:49|0.4721
16:21:50|0.47212
16:21:51|0.47212
16:21:52|0.47212
16:21:53|0.47209
16:21:54|0.47209
16:21:55|0.47212
16:21:56|0.47212
16:21:57|0.47212
16:21:58|0.47212
16:21:59|0.47212
16:22:00|0.4721
16:22:01|0.47225
16:22:02|0.47225
16:22:03|0.47217
16:22:04|0.47213
16:22:05|0.47213
16:22:06|0.47213
16:22:07|0.47213
16:22:08|0.47216
16:22:10|0.47225
16:22:11|0.47216
16:22:12|0.47216
16:22:13|0.47216
16:22:14|0.47216
16:22:16|0.47216
16:22:17|0.47216
16:22:18|0.4723
16:22:18|0.4723
16:22:20|0.47229
16:22:21|0.47229
16:22:22|0.47229
16:22:23|0.47225
16:22:24|0.47218
16:22:24|0.47216
16:22:25|0.47216
16:22:28|0.47216
16:22:28|0.47216
16:22:30|0.47216
16:22:31|0.47217
16:22:32|0.47217
16:22:33|0.47217
16:22:34|0.47217
16:22:35|0.47217
16:22:36|0.47218
16:22:36|0.47218
16:22:37|0.47233
16:22:39|0.47233
16:22:39|0.47233
16:22:41|0.47217
16:22:42|0.47217
16:22:42|0.47227
16:22:43|0.47233
16:22:45|0.47242
16:22:45|0.47257
16:22:47|0.47248
16:22:48|0.47271
16:22:49|0.47274
16:22:49|0.4728
16:22:50|0.47284
16:22:51|0.47272
16:22:52|0.47273
16:22:54|0.47273
16:22:55|0.47273
16:22:56|0.47273
16:22:56|0.47273
16:22:58|0.47273
16:22:58|0.47273
16:23:00|0.47273
16:23:00|0.47268
16:23:01|0.47268
16:23:02|0.47268
16:23:03|0.47268
16:23:04|0.47268
16:23:06|0.47272
16:23:06|0.47272
16:23:07|0.47272
16:23:09|0.47272
16:23:10|0.47272
16:23:11|0.47268
16:23:11|0.4727
16:23:12|0.47254
16:23:14|0.47254
16:23:16|0.47264
16:23:17|0.47245
16:23:17|0.47245
16:23:19|0.47261
16:23:19|0.47267
16:23:20|0.47267
16:23:21|0.47267
16:23:22|0.47267
16:23:23|0.47267
16:23:24|0.47267
16:23:25|0.47267
16:23:27|0.47267
16:23:27|0.4726
16:23:28|0.4726
16:23:29|0.4726
16:23:30|0.47261
16:23:31|0.47261
16:23:32|0.47261
16:23:33|0.47261
16:23:34|0.47277
16:23:35|0.47277
16:23:36|0.47277
16:23:37|0.47277
16:23:39|0.47277
16:23:40|0.47277
16:23:41|0.47285
16:23:42|0.47285
16:23:43|0.47285
16:23:44|0.47285
16:23:45|0.47259
16:23:46|0.4728
16:23:47|0.4728
16:23:48|0.4728
16:23:49|0.4728
16:23:50|0.4728
16:23:52|0.47272
16:23:53|0.47281
16:23:55|0.47281
16:23:55|0.4727
16:23:56|0.4727
16:23:57|0.47263
16:23:58|0.47263
16:23:59|0.47263
16:24:01|0.47263
16:24:01|0.47263
16:24:03|0.47263
16:24:04|0.47265
16:24:04|0.47265
16:24:05|0.47265
16:24:07|0.47285
16:24:08|0.47274
16:24:08|0.47285
16:24:10|0.47285
16:24:10|0.47285
16:24:13|0.47285
16:24:14|0.47285
16:24:16|0.47299
16:24:18|0.47299
16:24:19|0.47298
16:24:21|0.47298
16:24:22|0.47298
16:24:23|0.47298
16:24:24|0.47298
16:24:25|0.47305
16:24:26|0.47318
16:24:27|0.47318
16:24:29|0.47318
16:24:30|0.47318
16:24:30|0.47317
16:24:32|0.47317
16:24:33|0.47315
16:24:34|0.47305
16:24:35|0.47305
16:24:36|0.47319
16:24:36|0.47319
16:24:38|0.47315
16:24:39|0.47308
16:24:40|0.47308
16:24:41|0.47308
16:24:42|0.47303
16:24:43|0.47303
16:24:44|0.47303
16:24:45|0.47303
16:24:46|0.47303
16:24:47|0.47307
16:24:48|0.473
16:24:48|0.473
16:24:50|0.47298
16:24:51|0.47296
16:24:52|0.47296
16:24:52|0.47293
16:24:54|0.47293
16:24:54|0.47293
16:24:56|0.47293
16:24:56|0.47285
16:24:58|0.47285
16:24:59|0.47285
16:24:59|0.47285
16:25:00|0.47285
16:25:02|0.47302
16:25:03|0.47302
16:25:04|0.47318
16:25:05|0.47318
16:25:06|0.47318
16:25:07|0.47318
16:25:08|0.47318
16:25:09|0.47319
16:25:10|0.47319
16:25:11|0.47318
16:25:11|0.47319
16:25:14|0.47319
16:25:14|0.47319
16:25:16|0.47319
16:25:17|0.47306
16:25:18|0.47293
16:25:19|0.4731
16:25:19|0.4731
16:25:21|0.4731
16:25:22|0.4731
16:25:23|0.4731
16:25:24|0.4731
16:25:25|0.4731
16:25:26|0.4731
16:25:27|0.4731
16:25:28|0.4731
16:25:29|0.4731
16:25:30|0.4731
16:25:31|0.47313
16:25:32|0.47313
16:25:33|0.47307
16:25:34|0.47307
16:25:35|0.473
16:25:36|0.47295
16:25:37|0.47295
16:25:38|0.47295
16:25:39|0.47295
16:25:40|0.47295
16:25:41|0.47298
16:25:42|0.47298
16:25:43|0.47298
16:25:44|0.47298
16:25:45|0.47298
16:25:46|0.47298
16:25:47|0.47298
16:25:48|0.47298
16:25:49|0.47298
16:25:50|0.473
16:25:51|0.47312
16:25:52|0.47313
16:25:53|0.47313
16:25:54|0.47292
16:25:55|0.47292
16:25:56|0.47298
16:25:57|0.47298
16:25:58|0.47298
16:25:59|0.47296
16:26:00|0.47296
16:26:01|0.47296
16:26:02|0.47296
16:26:03|0.47296
16:26:04|0.47296
16:26:05|0.47296
16:26:06|0.47296
16:26:07|0.47289
16:26:08|0.47289
16:26:09|0.47286
16:26:10|0.47286
16:26:11|0.47286
16:26:12|0.4729
16:26:13|0.4729
16:26:15|0.47286
16:26:17|0.4728
16:26:19|0.47281
16:26:19|0.4727
16:26:21|0.47275
16:26:22|0.47266
16:26:23|0.47266
16:26:24|0.47259
16:26:25|0.47259
16:26:26|0.47263
16:26:27|0.47259
16:26:28|0.47255
16:26:29|0.47255
16:26:31|0.47259
16:26:32|0.47255
16:26:32|0.47255
16:26:33|0.47255
16:26:34|0.47254
16:26:35|0.47255
16:26:37|0.47255
16:26:37|0.47254
16:26:38|0.47254
16:26:40|0.47254
16:26:40|0.47254
16:26:42|0.47254
16:26:43|0.4725
16:26:44|0.4725
16:26:45|0.47252
16:26:46|0.47251
16:26:47|0.47251
16:26:48|0.47251
16:26:49|0.47254
16:26:50|0.47254
16:26:51|0.47254
16:26:52|0.47255
16:26:52|0.47255
16:26:54|0.47255
16:26:54|0.47255
16:26:57|0.47256
16:26:57|0.47261
16:26:59|0.47261
16:27:00|0.47261
16:27:01|0.47259
16:27:01|0.47269
16:27:02|0.47269
16:27:03|0.47269
16:27:05|0.47269
16:27:06|0.47269
16:27:07|0.47269
16:27:07|0.47269
16:27:09|0.47269
16:27:09|0.47269
16:27:10|0.47269
16:27:11|0.47269
16:27:12|0.47259
16:27:13|0.47259
16:27:16|0.47268
16:27:18|0.4725
16:27:19|0.47257
16:27:21|0.47257
16:27:21|0.47257
16:27:22|0.47257
16:27:23|0.47257
16:27:25|0.47257
16:27:26|0.47257
16:27:27|0.47265
16:27:28|0.47265
16:27:29|0.47264
16:27:30|0.47264
16:27:31|0.47264
16:27:32|0.47264
16:27:33|0.47264
16:27:34|0.47268
16:27:35|0.47274
16:27:36|0.47274
16:27:37|0.47274
16:27:38|0.47274
16:27:39|0.47274
16:27:40|0.47274
16:27:41|0.47274
16:27:43|0.47279
16:27:45|0.47278
16:27:45|0.47278
16:27:46|0.47299
16:27:47|0.47299
16:27:49|0.47299
16:27:49|0.47287
16:27:50|0.47287
16:27:51|0.47287
16:27:52|0.47287
16:27:54|0.47287
16:27:54|0.47284
16:27:55|0.47284
16:27:57|0.47287
16:27:57|0.47287
16:27:58|0.47287
16:28:00|0.47287
16:28:00|0.47287
16:28:01|0.47287
16:28:03|0.47287
16:28:03|0.47277
16:28:05|0.47277
16:28:05|0.47277
16:28:06|0.47277
16:28:07|0.47275
16:28:08|0.47275
16:28:09|0.47275
16:28:11|0.47275
16:28:11|0.47275
16:28:13|0.47275
16:28:13|0.47275
16:28:14|0.47274
16:28:17|0.47275
16:28:18|0.47265
16:28:20|0.47285
16:28:21|0.47299
16:28:22|0.47295
16:28:23|0.47295
16:28:25|0.47287
16:28:26|0.47298
16:28:27|0.47298
16:28:29|0.47298
16:28:30|0.473
16:28:31|0.473
16:28:31|0.473
16:28:32|0.473
16:28:34|0.473
16:28:35|0.47299
16:28:36|0.47299
16:28:37|0.47299
16:28:37|0.47299
16:28:38|0.47294
16:28:40|0.47294
16:28:41|0.47294
16:28:41|0.47292
16:28:42|0.47294
16:28:44|0.47294
16:28:45|0.47284
16:28:45|0.47294
16:28:47|0.47294
16:28:47|0.47294
16:28:48|0.47275
16:28:50|0.47269
16:28:51|0.47269
16:28:52|0.47269
16:28:53|0.4726
16:28:54|0.4726
16:28:54|0.4726
16:28:55|0.4726
16:28:57|0.4726
16:28:58|0.4726
16:28:59|0.4726
16:28:59|0.47256
16:29:01|0.47256
16:29:01|0.47256
16:29:03|0.47258
16:29:05|0.47258
16:29:05|0.47256
16:29:06|0.47256
16:29:08|0.47256
16:29:09|0.47255
16:29:09|0.47255
16:29:10|0.47259
16:29:12|0.47259
16:29:13|0.47257
16:29:14|0.47257
16:29:14|0.47257
16:29:15|0.47257
16:29:18|0.4728
16:29:19|0.47265
16:29:21|0.47256
16:29:22|0.47256
16:29:23|0.47256
16:29:24|0.47256
16:29:26|0.47256
16:29:27|0.47256
16:29:28|0.47258
16:29:29|0.47258
16:29:30|0.47271
16:29:31|0.47271
16:29:31|0.47271
16:29:33|0.47271
16:29:33|0.47271
16:29:34|0.47271
16:29:36|0.47271
16:29:37|0.47271
16:29:38|0.47271
16:29:38|0.47271
16:29:39|0.47271
16:29:41|0.47259
16:29:42|0.47259
16:29:43|0.47259
16:29:44|0.47267
16:29:45|0.47267
16:29:46|0.47267
16:29:47|0.4727
16:29:48|0.4727
16:29:49|0.47265
16:29:50|0.47265
16:29:51|0.47266
16:29:52|0.47266
16:29:53|0.47264
16:29:53|0.47264
16:29:55|0.47264
16:29:56|0.47265
16:29:57|0.47265
16:29:58|0.47265
16:29:59|0.47265
16:30:00|0.47265
16:30:01|0.47265
16:30:02|0.47265
16:30:03|0.47271
16:30:03|0.47271
16:30:05|0.47268
16:30:05|0.47272
16:30:07|0.47273
16:30:08|0.47272
16:30:09|0.47265
16:30:09|0.47248
16:30:11|0.4726
16:30:12|0.4726
16:30:13|0.47261
16:30:14|0.47261
16:30:15|0.47253
16:30:16|0.47269
16:30:16|0.47272
16:30:19|0.47272
16:30:21|0.47269
16:30:22|0.47273
16:30:23|0.47272
16:30:24|0.47272
16:30:25|0.47272
16:30:27|0.47273
16:30:29|0.47272
16:30:31|0.47272
16:30:31|0.47272
16:30:33|0.47272
16:30:33|0.47278
16:30:34|0.47258
16:30:36|0.47249
16:30:37|0.47253
16:30:37|0.47253
16:30:39|0.47248
16:30:39|0.47252
16:30:40|0.47231
16:30:41|0.4724
16:30:42|0.4724
16:30:43|0.4724
16:30:44|0.4724
16:30:46|0.4724
16:30:46|0.4724
16:30:47|0.4724
16:30:48|0.4724
16:30:49|0.47235
16:30:50|0.47235
16:30:52|0.47235
16:30:52|0.47235
16:30:53|0.47235
16:30:54|0.47231
16:30:56|0.47232
16:30:56|0.47232
16:30:57|0.47238
16:30:58|0.47238
16:31:00|0.47238
16:31:00|0.47238
16:31:01|0.47238
16:31:02|0.47238
16:31:04|0.47238
16:31:04|0.47237
16:31:05|0.47237
16:31:07|0.47237
16:31:08|0.47226
16:31:09|0.4722
16:31:10|0.4722
16:31:11|0.4722
16:31:12|0.47231
16:31:13|0.4722
16:31:14|0.4722
16:31:15|0.4722
16:31:16|0.4722
16:31:17|0.47228
16:31:18|0.47228
16:31:20|0.47228
16:31:22|0.47228
16:31:24|0.47228
16:31:25|0.4724
16:31:27|0.4724
16:31:27|0.4724
16:31:29|0.4724
16:31:29|0.47245
16:31:30|0.47242
16:31:31|0.47242
16:31:32|0.4724
16:31:33|0.47236
16:31:35|0.47225
16:31:36|0.47228
16:31:37|0.47228
16:31:39|0.47228
16:31:39|0.47228
16:31:40|0.47228
16:31:42|0.47231
16:31:42|0.47231
16:31:43|0.47231
16:31:44|0.47231
16:31:45|0.47225
16:31:47|0.47225
16:31:47|0.47221
16:31:49|0.47221
16:31:49|0.47221
16:31:51|0.47221
16:31:52|0.47221
16:31:52|0.4724
16:31:53|0.4724
16:31:54|0.4724
16:31:56|0.4724
16:31:56|0.4724
16:31:59|0.47237
16:31:59|0.47237
16:32:01|0.47237
16:32:01|0.47233
16:32:03|0.4722
16:32:04|0.4722
16:32:04|0.47213
16:32:06|0.47211
16:32:07|0.4722
16:32:07|0.4722
16:32:08|0.4722
16:32:09|0.4722
16:32:10|0.4722
16:32:11|0.4722
16:32:12|0.47219
16:32:14|0.47219
16:32:15|0.47219
16:32:16|0.47219
16:32:16|0.47215
16:32:17|0.47214
16:32:18|0.47214
16:32:19|0.47214
16:32:22|0.47214
16:32:23|0.47214
16:32:24|0.47214
16:32:26|0.47212
16:32:27|0.47213
16:32:29|0.47213
16:32:29|0.47213
16:32:31|0.47213
16:32:31|0.47213
16:32:33|0.47213
16:32:34|0.47213
16:32:35|0.47213
16:32:36|0.47213
16:32:37|0.47221
16:32:38|0.47221
16:32:39|0.47221
16:32:40|0.47221
16:32:41|0.47221
16:32:42|0.4726
16:32:43|0.47255
16:32:44|0.47261
16:32:45|0.47261
16:32:46|0.47261
16:32:47|0.4726
16:32:48|0.4726
16:32:49|0.47259
16:32:51|0.47259
16:32:51|0.47259
16:32:52|0.47259
16:32:53|0.47259
16:32:55|0.47259
16:32:57|0.47259
16:32:57|0.47259
16:32:58|0.47246
16:32:59|0.47246
16:33:00|0.47254
16:33:01|0.47234
16:33:03|0.4723
16:33:04|0.4723
16:33:05|0.47231
16:33:06|0.47231
16:33:07|0.47231
16:33:08|0.47239
16:33:09|0.47239
16:33:10|0.47239
16:33:12|0.47239
16:33:14|0.47239
16:33:14|0.4723
16:33:15|0.4723
16:33:16|0.4723
16:33:18|0.47214
16:33:18|0.47214
16:33:19|0.4723
16:33:22|0.47234
16:33:23|0.47234
16:33:24|0.47217
16:33:25|0.47217
16:33:26|0.4723
16:33:28|0.47217
16:33:28|0.47232
16:33:30|0.47232
16:33:31|0.47232
16:33:32|0.47253
16:33:33|0.47254
16:33:34|0.47253
16:33:35|0.47253
16:33:36|0.47235
16:33:36|0.47235
16:33:38|0.47235
16:33:39|0.47214
16:33:40|0.472
16:33:41|0.47181
16:33:42|0.47181
16:33:43|0.47198
16:33:44|0.47198
16:33:45|0.47193
16:33:46|0.47193
16:33:47|0.47214
16:33:48|0.47214
16:33:49|0.47193
16:33:50|0.47193
16:33:51|0.47193
16:33:52|0.47193
16:33:53|0.47193
16:33:54|0.47193
16:33:55|0.47193
16:33:56|0.47179
16:33:57|0.47172
16:33:58|0.47172
16:33:59|0.47172
16:34:00|0.47172
16:34:01|0.47165
16:34:02|0.47161
16:34:03|0.47154
16:34:04|0.47154
16:34:05|0.47153
16:34:06|0.47153
16:34:07|0.47153
16:34:08|0.47153
16:34:09|0.47153
16:34:10|0.47153
16:34:11|0.47153
16:34:13|0.47153
16:34:14|0.47153
16:34:14|0.47153
16:34:16|0.47153
16:34:17|0.47147
16:34:18|0.47149
16:34:18|0.47149
16:34:20|0.47141
16:34:21|0.47141
16:34:23|0.47128
16:34:25|0.4711
16:34:25|0.4711
16:34:27|0.4711
16:34:27|0.4714
16:34:29|0.47131
16:34:30|0.47119
16:34:31|0.47119
16:34:33|0.47119
16:34:34|0.47108
16:34:36|0.47108
16:34:37|0.47117
16:34:37|0.47111
16:34:39|0.47099
16:34:40|0.471
16:34:41|0.471
16:34:42|0.47112
16:34:42|0.47112
16:34:44|0.4711
16:34:45|0.4711
16:34:45|0.4712
16:34:47|0.4712
16:34:47|0.4712
16:34:48|0.4712
16:34:50|0.47117
16:34:50|0.47111
16:34:51|0.47106
16:34:52|0.47103
16:34:53|0.47103
16:34:54|0.47103
16:34:56|0.47103
16:34:56|0.47103
16:34:58|0.47103
16:34:59|0.47099
16:35:00|0.47099
16:35:00|0.47099
16:35:01|0.47099
16:35:03|0.47099
16:35:04|0.47097
16:35:04|0.47102
16:35:05|0.47102
16:35:07|0.47093
16:35:07|0.47093
16:35:08|0.47093
16:35:10|0.47093
16:35:10|0.47094
16:35:11|0.471
16:35:12|0.471
16:35:13|0.471
16:35:14|0.47092
16:35:15|0.47095
16:35:16|0.47082
16:35:17|0.47065
16:35:18|0.47065
16:35:20|0.47065
16:35:20|0.47065
16:35:21|0.47065
16:35:24|0.47054
16:35:25|0.47056
16:35:27|0.47059
16:35:28|0.47058
16:35:30|0.47058
16:35:32|0.47058
16:35:32|0.47058
16:35:33|0.47058
16:35:35|0.47059
16:35:35|0.47077
16:35:36|0.4708
16:35:37|0.47079
16:35:38|0.47079
16:35:39|0.47079
16:35:40|0.47079
16:35:41|0.47068
16:35:42|0.47068
16:35:43|0.47068
16:35:44|0.47069
16:35:47|0.47069
16:35:47|0.47059
16:35:48|0.47054
16:35:49|0.47054
16:35:50|0.47054
16:35:51|0.47054
16:35:52|0.47056
16:35:53|0.47057
16:35:54|0.47055
16:35:55|0.47055
16:35:56|0.47054
16:35:58|0.47054
16:35:59|0.47054
16:36:00|0.47055
16:36:01|0.47055
16:36:02|0.47054
16:36:03|0.47049
16:36:04|0.47058
16:36:05|0.47058
16:36:06|0.47058
16:36:07|0.47054
16:36:08|0.47052
16:36:09|0.47052
16:36:10|0.47075
16:36:11|0.47075
16:36:12|0.47055
16:36:13|0.47045
16:36:14|0.47052
16:36:15|0.47038
16:36:16|0.47053
16:36:17|0.47053
16:36:18|0.47049
16:36:19|0.47047
16:36:20|0.47051
16:36:21|0.47048
16:36:22|0.47044
16:36:23|0.47047
16:36:25|0.47047
16:36:27|0.47043
16:36:28|0.47043
16:36:29|0.47035
16:36:30|0.47035
16:36:31|0.47048
16:36:32|0.47032
16:36:33|0.47042
16:36:34|0.47042
16:36:35|0.47042
16:36:36|0.47042
16:36:37|0.47047
16:36:38|0.47047
16:36:39|0.47047
16:36:40|0.47047
16:36:41|0.47047
16:36:42|0.47032
16:36:43|0.47032
16:36:44|0.47032
16:36:45|0.47039
16:36:46|0.47039
16:36:47|0.47039
16:36:48|0.47039
16:36:49|0.47039
16:36:50|0.4704
16:36:51|0.4704
16:36:51|0.47028
16:36:52|0.4703
16:36:54|0.4703
16:36:55|0.4703
16:36:56|0.47034
16:36:57|0.47032
16:36:58|0.47053
16:36:59|0.47045
16:37:00|0.47045
16:37:01|0.47045
16:37:03|0.4705
16:37:04|0.47053
16:37:05|0.47053
16:37:06|0.47047
16:37:07|0.47056
16:37:09|0.47061
16:37:09|0.47058
16:37:10|0.47061
16:37:11|0.47061
16:37:12|0.47061
16:37:13|0.47038
16:37:14|0.47038
16:37:15|0.47042
16:37:16|0.47022
16:37:17|0.47035
16:37:18|0.47035
16:37:19|0.47034
16:37:20|0.47034
16:37:21|0.4704
16:37:22|0.4704
16:37:23|0.4704
16:37:24|0.4704
16:37:25|0.4704
16:37:26|0.47042
16:37:28|0.47036
16:37:29|0.47034
16:37:30|0.47034
16:37:31|0.47034
16:37:32|0.4703
16:37:33|0.4703
16:37:34|0.4703
16:37:35|0.4703
16:37:36|0.4703
16:37:37|0.47034
16:37:39|0.47053
16:37:40|0.47042
16:37:41|0.47039
16:37:42|0.47035
16:37:43|0.47035
16:37:44|0.47036
16:37:45|0.47036
16:37:46|0.47052
16:37:47|0.47052
16:37:47|0.47046
16:37:49|0.47042
16:37:50|0.47042
16:37:51|0.47053
16:37:52|0.47046
16:37:53|0.47052
16:37:54|0.4706
16:37:55|0.4706
16:37:56|0.4706
16:37:57|0.4706
16:37:58|0.4705
16:37:58|0.4706
16:38:00|0.47038
16:38:01|0.47035
16:38:01|0.47035
16:38:04|0.47041
16:38:05|0.47046
16:38:05|0.47045
16:38:06|0.47045
16:38:08|0.47035
16:38:09|0.47035
16:38:09|0.47035
16:38:10|0.47035
16:38:11|0.47044
16:38:12|0.47055
16:38:13|0.47055
16:38:15|0.47055
16:38:16|0.47039
16:38:17|0.47039
16:38:18|0.47039
16:38:19|0.47039
16:38:21|0.47045
16:38:21|0.47051
16:38:22|0.47034
16:38:24|0.47043
16:38:25|0.47043
16:38:26|0.47043
16:38:27|0.47046
16:38:29|0.47046
16:38:30|0.47046
16:38:32|0.47046
16:38:33|0.47046
16:38:34|0.47045
16:38:36|0.47056
16:38:38|0.47057
16:38:39|0.47057
16:38:40|0.47069
16:38:41|0.47058
16:38:42|0.47065
16:38:42|0.47065
16:38:43|0.47065
16:38:44|0.47065
16:38:46|0.47067
16:38:47|0.47043
16:38:47|0.4703
16:38:48|0.47036
16:38:49|0.47032
16:38:50|0.47046
16:38:51|0.47051
16:38:52|0.47051
16:38:53|0.47051
16:38:54|0.47051
16:38:56|0.4706
16:38:56|0.4706
16:38:57|0.4706
16:38:59|0.4706
16:38:59|0.4706
16:39:00|0.4707
16:39:02|0.4707
16:39:04|0.47051
16:39:05|0.47051
16:39:06|0.47054
16:39:08|0.47036
16:39:08|0.47037
16:39:09|0.47047
16:39:10|0.47047
16:39:11|0.47047
16:39:12|0.47047
16:39:13|0.47047
16:39:14|0.4707
16:39:15|0.4707
16:39:16|0.4707
16:39:17|0.4707
16:39:18|0.47069
16:39:19|0.47069
16:39:21|0.47069
16:39:21|0.47069
16:39:22|0.47069
16:39:23|0.47069
16:39:25|0.47069
16:39:26|0.47069
16:39:28|0.47054
16:39:30|0.47054
16:39:30|0.47068
16:39:33|0.47053
16:39:33|0.47067
16:39:35|0.47069
16:39:36|0.47082
16:39:37|0.47082
16:39:38|0.47098
16:39:39|0.47098
16:39:41|0.47089
16:39:42|0.47089
16:39:43|0.47094
16:39:44|0.47093
16:39:45|0.47093
16:39:46|0.47093
16:39:47|0.47086
16:39:48|0.47086
16:39:49|0.47067
16:39:50|0.47067
16:39:51|0.47067
16:39:52|0.47067
16:39:53|0.47074
16:39:54|0.47074
16:39:55|0.47074
16:39:56|0.47067
16:39:57|0.47067
16:39:58|0.47067
16:39:59|0.47067
16:40:00|0.47068
16:40:01|0.47076
16:40:02|0.47076
16:40:03|0.47076
16:40:04|0.47076
16:40:05|0.47055
16:40:06|0.47055
16:40:07|0.47066
16:40:08|0.47066
16:40:09|0.47046
16:40:10|0.47046
16:40:11|0.4704
16:40:12|0.4704
16:40:13|0.47048
16:40:14|0.47048
16:40:15|0.47047
16:40:16|0.47047
16:40:17|0.47055
16:40:18|0.47055
16:40:19|0.47055
16:40:20|0.47049
16:40:21|0.47051
16:40:22|0.47055
16:40:23|0.47051
16:40:24|0.47051
16:40:25|0.47051
16:40:26|0.47051
16:40:27|0.47053
16:40:29|0.4706
16:40:29|0.4706
16:40:32|0.4706
16:40:33|0.4706
16:40:34|0.4706
16:40:35|0.4706
16:40:36|0.4706
16:40:38|0.47054
16:40:38|0.47054
16:40:40|0.47054
16:40:41|0.47059
16:40:42|0.47059
16:40:43|0.47059
16:40:44|0.47068
16:40:45|0.47068
16:40:46|0.47068
16:40:47|0.47068
16:40:48|0.47069
16:40:50|0.47069
16:40:51|0.471
16:40:52|0.47092
16:40:53|0.47092
16:40:54|0.47093
16:40:55|0.47093
16:40:56|0.47093
16:40:57|0.47093
16:40:57|0.47093
16:40:59|0.47093
16:41:00|0.47093
16:41:01|0.47102
16:41:02|0.47102
16:41:03|0.47102
16:41:04|0.471
16:41:05|0.471
16:41:06|0.471
16:41:07|0.471
16:41:08|0.471
16:41:09|0.471
16:41:10|0.471
16:41:11|0.471
16:41:12|0.47107
16:41:13|0.47107
16:41:13|0.47107
16:41:14|0.47107
16:41:16|0.47108
16:41:17|0.47091
16:41:17|0.47103
16:41:19|0.47103
16:41:19|0.47103
16:41:21|0.47116
16:41:22|0.47116
16:41:23|0.47119
16:41:24|0.47119
16:41:24|0.47119
16:41:26|0.47119
16:41:28|0.47119
16:41:30|0.47109
16:41:30|0.47119
16:41:31|0.47119
16:41:32|0.47119
16:41:34|0.47119
16:41:35|0.47119
16:41:36|0.47119
16:41:37|0.47116
16:41:39|0.47127
16:41:39|0.47127
16:41:42|0.47127
16:41:43|0.47127
16:41:44|0.47127
16:41:45|0.47127
16:41:46|0.47127
16:41:47|0.47127
16:41:48|0.47127
16:41:49|0.47127
16:41:50|0.47127
16:41:51|0.47127
16:41:52|0.4712
16:41:53|0.4712
16:41:54|0.47119
16:41:55|0.47119
16:41:56|0.47119
16:41:57|0.4712
16:41:58|0.4712
16:41:59|0.4712
16:42:01|0.4712
16:42:01|0.4712
16:42:02|0.4712
16:42:03|0.4712
16:42:04|0.47106
16:42:05|0.47106
16:42:06|0.47106
16:42:07|0.47106
16:42:08|0.47095
16:42:09|0.47095
16:42:10|0.47095
16:42:11|0.47095
16:42:12|0.47095
16:42:13|0.47095
16:42:14|0.47088
16:42:15|0.47088
16:42:16|0.47071
16:42:17|0.4708
16:42:18|0.47079
16:42:19|0.47079
16:42:20|0.47072
16:42:21|0.47073
16:42:22|0.47073
16:42:23|0.47073
16:42:24|0.47073
16:42:25|0.47087
16:42:26|0.47067
16:42:27|0.47071
16:42:28|0.47071
16:42:30|0.47071
16:42:32|0.47086
16:42:34|0.47099
16:42:35|0.47099
16:42:36|0.47099
16:42:37|0.4709
16:42:38|0.4709
16:42:39|0.4709
16:42:40|0.47089
16:42:41|0.47089
16:42:41|0.47089
16:42:43|0.47101
16:42:44|0.47089
16:42:44|0.47089
16:42:46|0.47089
16:42:47|0.47089
16:42:47|0.47089
16:42:49|0.47089
16:42:50|0.47087
16:42:52|0.47087
16:42:53|0.47087
16:42:54|0.47087
16:42:54|0.47088
16:42:56|0.47088
16:42:58|0.47088
16:42:59|0.47099
16:42:59|0.47099
16:43:00|0.47099
16:43:02|0.47099
16:43:03|0.47099
16:43:04|0.47099
16:43:05|0.47099
16:43:06|0.47099
16:43:07|0.47099
16:43:07|0.47099
16:43:09|0.47099
16:43:10|0.47089
16:43:11|0.47089
16:43:12|0.47088
16:43:13|0.47088
16:43:13|0.47088
16:43:15|0.4709
16:43:16|0.47098
16:43:17|0.47084
16:43:18|0.47069
16:43:19|0.47069
16:43:20|0.47075
16:43:21|0.47075
16:43:22|0.47074
16:43:22|0.47074
16:43:24|0.47074
16:43:25|0.47074
16:43:26|0.47069
16:43:26|0.47069
16:43:27|0.47066
16:43:29|0.47058
16:43:30|0.47058
16:43:32|0.47058
16:43:33|0.47076
16:43:35|0.47062
16:43:37|0.47065
16:43:37|0.47089
16:43:39|0.47112
16:43:39|0.47112
16:43:40|0.47112
16:43:41|0.47106
16:43:42|0.47092
16:43:44|0.47092
16:43:44|0.47092
16:43:45|0.47092
16:43:47|0.47092
16:43:48|0.47092
16:43:48|0.4709
16:43:49|0.4709
16:43:51|0.47091
16:43:52|0.47091
16:43:53|0.47091
16:43:53|0.4709
16:43:54|0.4709
16:43:55|0.4709
16:43:57|0.4709
16:43:57|0.4709
16:43:59|0.4709
16:43:59|0.4709
16:44:00|0.4709
16:44:01|0.4709
16:44:02|0.4709
16:44:03|0.47091
16:44:04|0.47091
16:44:06|0.47091
16:44:06|0.47091
16:44:07|0.47092
16:44:08|0.47105
16:44:10|0.47105
16:44:10|0.47105
16:44:12|0.47105
16:44:13|0.47105
16:44:14|0.47091
16:44:14|0.471
16:44:15|0.471
16:44:16|0.471
16:44:17|0.471
16:44:19|0.471
16:44:20|0.47101
16:44:21|0.47101
16:44:21|0.47101
16:44:23|0.47103
16:44:23|0.47103
16:44:25|0.47103
16:44:25|0.47103
16:44:26|0.47103
16:44:27|0.47103
16:44:28|0.47103
16:44:30|0.47103
16:44:31|0.47101
16:44:32|0.47101
16:44:34|0.47091
16:44:34|0.47091
16:44:36|0.47091
16:44:36|0.47091
16:44:39|0.47091
16:44:39|0.47089
16:44:41|0.47089
16:44:41|0.47089
16:44:43|0.47089
16:44:44|0.47089
16:44:44|0.47089
16:44:46|0.47079
16:44:46|0.47093
16:44:48|0.47093
16:44:48|0.47093
16:44:49|0.47093
16:44:50|0.47093
16:44:51|0.47093
16:44:53|0.47079
16:44:54|0.47079
16:44:55|0.47091
16:44:56|0.47091
16:44:57|0.47091
16:44:58|0.47091
16:44:59|0.47091
16:45:00|0.4709
16:45:01|0.4709
16:45:02|0.4709
16:45:03|0.47083
16:45:04|0.47083
16:45:05|0.47079
16:45:06|0.47083
16:45:07|0.47083
16:45:08|0.47082
16:45:09|0.47093
16:45:10|0.47093
16:45:11|0.47097
16:45:12|0.47099
16:45:13|0.47083
16:45:14|0.47095
16:45:16|0.47086
16:45:16|0.47098
16:45:17|0.47121
16:45:18|0.4712
16:45:19|0.47105
16:45:20|0.47105
16:45:21|0.47105
16:45:22|0.47105
16:45:23|0.47105
16:45:24|0.47105
16:45:25|0.47105
16:45:26|0.47094
16:45:27|0.47094
16:45:28|0.47094
16:45:30|0.47095
16:45:30|0.47102
16:45:31|0.47111
16:45:33|0.47111
16:45:35|0.47111
16:45:36|0.47111
16:45:36|0.47111
16:45:39|0.47112
16:45:40|0.47127
16:45:41|0.47115
16:45:41|0.47115
16:45:42|0.47123
16:45:45|0.47123
16:45:46|0.47123
16:45:46|0.4711
16:45:47|0.47119
16:45:49|0.47115
16:45:49|0.47115
16:45:50|0.47115
16:45:51|0.47115
16:45:52|0.47115
16:45:53|0.47116
16:45:54|0.47116
16:45:55|0.47116
16:45:56|0.47116
16:45:57|0.47116
16:45:58|0.47116
16:45:59|0.47117
16:46:00|0.47117
16:46:02|0.47116
16:46:03|0.47117
16:46:03|0.47117
16:46:04|0.47125
16:46:05|0.47126
16:46:06|0.47126
16:46:07|0.47126
16:46:08|0.47126
16:46:10|0.47126
16:46:10|0.47126
16:46:12|0.47127
16:46:12|0.47127
16:46:13|0.47127
16:46:14|0.47127
16:46:15|0.47127
16:46:16|0.47111
16:46:17|0.47111
16:46:18|0.47111
16:46:20|0.47104
16:46:20|0.47109
16:46:21|0.47109
16:46:22|0.471
16:46:23|0.471
16:46:24|0.471
16:46:25|0.471
16:46:26|0.471
16:46:27|0.47094
16:46:28|0.47094
16:46:29|0.47094
16:46:30|0.47103
16:46:31|0.47103
16:46:32|0.47103
16:46:34|0.47097
16:46:36|0.471
16:46:38|0.47102
16:46:39|0.47102
16:46:41|0.471
16:46:41|0.471
16:46:44|0.47112
16:46:44|0.47112
16:46:45|0.47112
16:46:46|0.47112
16:46:48|0.47112
16:46:49|0.47107
16:46:51|0.47107
16:46:51|0.47107
16:46:53|0.47107
16:46:54|0.47103
16:46:55|0.47103
16:46:56|0.47102
16:46:56|0.47102
16:46:58|0.47102
16:46:58|0.47102
16:47:00|0.47103
16:47:01|0.47103
16:47:02|0.47103
16:47:03|0.47103
16:47:03|0.47103
16:47:05|0.47103
16:47:05|0.47103
16:47:06|0.47102
16:47:07|0.4709
16:47:08|0.4709
16:47:09|0.4709
16:47:10|0.47088
16:47:12|0.47088
16:47:12|0.47088
16:47:13|0.47088
16:47:15|0.47088
16:47:16|0.47094
16:47:16|0.47094
16:47:17|0.47094
16:47:18|0.47094
16:47:21|0.47094
16:47:21|0.47086
16:47:22|0.47086
16:47:24|0.47086
16:47:24|0.47096
16:47:25|0.47096
16:47:26|0.47102
16:47:27|0.47102
16:47:28|0.47102
16:47:29|0.47102
16:47:30|0.47102
16:47:31|0.47102
16:47:32|0.47102
16:47:33|0.47102
16:47:35|0.47087
16:47:37|0.47092
16:47:38|0.47092
16:47:40|0.47098
16:47:42|0.47098
16:47:42|0.47098
16:47:43|0.47098
16:47:45|0.47098
16:47:46|0.47092
16:47:46|0.47092
16:47:48|0.47092
16:47:48|0.47098
16:47:49|0.47098
16:47:50|0.47102
16:47:51|0.47102
16:47:52|0.47102
16:47:53|0.47102
16:47:54|0.47102
16:47:55|0.47102
16:47:57|0.47102
16:47:58|0.47102
16:47:59|0.47122
16:48:00|0.47122
16:48:01|0.47132
16:48:01|0.47132
16:48:02|0.47132
16:48:03|0.4715
16:48:05|0.47147
16:48:06|0.47148
16:48:07|0.47147
16:48:07|0.47147
16:48:08|0.47147
16:48:09|0.47155
16:48:10|0.47159
16:48:12|0.47161
16:48:13|0.47161
16:48:14|0.47161
16:48:14|0.47161
16:48:16|0.47152
16:48:17|0.47151
16:48:17|0.47151
16:48:18|0.47151
16:48:19|0.47151
16:48:20|0.47151
16:48:21|0.47151
16:48:23|0.47151
16:48:23|0.47151
16:48:24|0.47151
16:48:25|0.47151
16:48:26|0.47151
16:48:27|0.47151
16:48:28|0.47153
16:48:30|0.47153
16:48:30|0.47153
16:48:31|0.47153
16:48:32|0.47148
16:48:33|0.47148
16:48:35|0.47148
16:48:37|0.47131
16:48:38|0.47131
16:48:40|0.47143
16:48:41|0.47143
16:48:42|0.47143
16:48:43|0.47143
16:48:45|0.47156
16:48:45|0.47156
16:48:47|0.47156
16:48:47|0.47156
16:48:48|0.47139
16:48:50|0.47148
16:48:51|0.47148
16:48:52|0.47148
16:48:53|0.47148
16:48:54|0.47148
16:48:55|0.47148
16:48:55|0.47135
16:48:57|0.47135
16:48:58|0.47135
16:48:59|0.47135
16:48:59|0.47135
16:49:01|0.47135
16:49:02|0.47151
16:49:03|0.47151
16:49:04|0.47151
16:49:05|0.47151
16:49:05|0.47138
16:49:07|0.47138
16:49:07|0.47138
16:49:09|0.47138
16:49:10|0.47138
16:49:11|0.4713
16:49:12|0.4713
16:49:13|0.4713
16:49:14|0.4713
16:49:15|0.4713
16:49:16|0.4713
16:49:17|0.47109
16:49:18|0.47103
16:49:19|0.47103
16:49:20|0.47103
16:49:21|0.47103
16:49:22|0.47103
16:49:23|0.47108
16:49:24|0.47108
16:49:25|0.47114
16:49:26|0.47133
16:49:27|0.47133
16:49:28|0.47133
16:49:29|0.47131
16:49:30|0.47131
16:49:31|0.47131
16:49:32|0.47112
16:49:33|0.471
16:49:34|0.471
16:49:35|0.471
16:49:36|0.471
16:49:38|0.471
16:49:40|0.47093
16:49:41|0.47093
16:49:42|0.47093
16:49:43|0.471
16:49:44|0.471
16:49:45|0.471
16:49:46|0.471
16:49:48|0.471
16:49:48|0.47096
16:49:51|0.47096
16:49:51|0.47092
16:49:52|0.47092
16:49:53|0.47087
16:49:54|0.47087
16:49:55|0.47087
16:49:56|0.47087
16:49:58|0.47087
16:49:58|0.47087
16:49:59|0.47087
16:50:01|0.47086
16:50:01|0.47093
16:50:02|0.47093
16:50:03|0.47093
16:50:05|0.47084
16:50:07|0.47084
16:50:07|0.47074
16:50:09|0.47086
16:50:10|0.47086
16:50:11|0.47086
16:50:12|0.47074
16:50:13|0.47074
16:50:14|0.47042
16:50:15|0.47041
16:50:16|0.47028
16:50:17|0.47051
16:50:19|0.47037
16:50:19|0.47016
16:50:21|0.47007
16:50:22|0.47008
16:50:23|0.47015
16:50:24|0.47
16:50:25|0.47
16:50:26|0.47
16:50:27|0.47
16:50:29|0.46997
16:50:30|0.46986
16:50:30|0.4698
16:50:31|0.4698
16:50:33|0.46991
16:50:33|0.46994
16:50:34|0.4695
16:50:35|0.4694
16:50:36|0.46936
16:50:37|0.46947
16:50:40|0.46949
16:50:40|0.46929
16:50:41|0.46937
16:50:42|0.46931
16:50:43|0.46925
16:50:44|0.46937
16:50:46|0.46985
16:50:47|0.46933
16:50:48|0.46933
16:50:49|0.46993
16:50:51|0.46984
16:50:52|0.46983
16:50:53|0.46968
16:50:55|0.46961
16:50:55|0.46942
16:50:57|0.46942
16:50:58|0.46957
16:50:59|0.46957
16:50:59|0.46956
16:51:00|0.46961
16:51:01|0.4696
16:51:03|0.46957
16:51:03|0.46958
16:51:05|0.46957
16:51:06|0.46962
16:51:07|0.46962
16:51:08|0.46988
16:51:09|0.47
16:51:09|0.46965
16:51:11|0.46964
16:51:11|0.46964
16:51:13|0.46964
16:51:14|0.46983
16:51:15|0.46975
16:51:15|0.46975
16:51:17|0.46985
16:51:18|0.47
16:51:18|0.47015
16:51:20|0.47006
16:51:21|0.46991
16:51:21|0.46987
16:51:23|0.46986
16:51:24|0.46964
16:51:25|0.46963
16:51:26|0.46963
16:51:27|0.46966
16:51:28|0.46985
16:51:28|0.46988
16:51:30|0.46988
16:51:31|0.46984
16:51:32|0.46964
16:51:33|0.46958
16:51:33|0.46946
16:51:35|0.46928
16:51:36|0.46925
16:51:36|0.46925
16:51:38|0.46925
16:51:40|0.46943
16:51:42|0.4695
16:51:42|0.46927
16:51:44|0.46927
16:51:44|0.46927
16:51:45|0.4691
16:51:46|0.4691
16:51:47|0.46939
16:51:48|0.46939
16:51:49|0.46927
16:51:51|0.46928
16:51:52|0.46921
16:51:53|0.4693
16:51:54|0.4689
16:51:55|0.46864
16:51:56|0.46858
16:51:57|0.46801
16:51:58|0.46806
16:52:00|0.46796
16:52:01|0.46813
16:52:01|0.46822
16:52:03|0.46824
16:52:04|0.46824
16:52:05|0.46824
16:52:06|0.46825
16:52:07|0.46825
16:52:08|0.46804
16:52:09|0.46823
16:52:10|0.46824
16:52:11|0.46849
16:52:12|0.4685
16:52:13|0.46847
16:52:14|0.46864
16:52:15|0.46878
16:52:16|0.469
16:52:17|0.46893
16:52:18|0.46888
16:52:19|0.46899
16:52:20|0.46906
16:52:21|0.46915
16:52:22|0.46915
16:52:23|0.46907
16:52:24|0.46907
16:52:25|0.46906
16:52:26|0.46903
16:52:27|0.46889
16:52:28|0.46888
16:52:29|0.46894
16:52:30|0.46894
16:52:31|0.46894
16:52:32|0.46894
16:52:33|0.46894
16:52:34|0.46899
16:52:35|0.46899
16:52:36|0.46899
16:52:37|0.46888
16:52:38|0.46888
16:52:39|0.46888
16:52:40|0.46873
16:52:41|0.46881
16:52:42|0.46881
16:52:44|0.46881
16:52:46|0.46873
16:52:48|0.46849
16:52:48|0.46817
16:52:49|0.46814
16:52:50|0.46814
16:52:52|0.46824
16:52:53|0.46805
16:52:54|0.46805
16:52:55|0.46828
16:52:56|0.46828
16:52:57|0.46833
16:52:58|0.46833
16:52:59|0.46846
16:53:00|0.46831
16:53:01|0.46831
16:53:02|0.46831
16:53:03|0.46824
16:53:04|0.46824
16:53:04|0.46824
16:53:06|0.46824
16:53:07|0.46815
16:53:08|0.46817
16:53:09|0.46817
16:53:10|0.46814
16:53:11|0.46805
16:53:12|0.46805
16:53:13|0.46801
16:53:14|0.46787
16:53:15|0.4678
16:53:16|0.46702
16:53:17|0.46634
16:53:18|0.46425
16:53:19|0.4636
16:53:20|0.46415
16:53:21|0.46361
16:53:22|0.46355
16:53:23|0.46314
16:53:24|0.46372
16:53:25|0.46431
16:53:26|0.46449
16:53:27|0.46437
16:53:28|0.46456
16:53:29|0.46475
16:53:30|0.46437
16:53:31|0.46458
16:53:32|0.46434
16:53:33|0.46449
16:53:34|0.46451
16:53:35|0.46457
16:53:36|0.4645
16:53:37|0.46457
16:53:38|0.4645
16:53:39|0.46445
16:53:40|0.46453
16:53:42|0.46498
16:53:44|0.4655
16:53:46|0.46549
16:53:47|0.4655
16:53:48|0.46543
16:53:50|0.46512
16:53:51|0.46511
16:53:53|0.46532
16:53:54|0.46532
16:53:56|0.46509
16:53:57|0.46509
16:53:58|0.46513
16:53:59|0.46513
16:54:00|0.465
16:54:01|0.46541
16:54:02|0.46523
16:54:03|0.46498
16:54:03|0.46509
16:54:04|0.46507
16:54:06|0.46525
16:54:06|0.46535
16:54:08|0.4653
16:54:08|0.46499
16:54:09|0.46488
16:54:10|0.46507
16:54:12|0.46507
16:54:13|0.46507
16:54:13|0.46487
16:54:15|0.4649
16:54:15|0.46512
16:54:17|0.46508
16:54:18|0.46528
16:54:18|0.46528
16:54:20|0.46517
16:54:21|0.46513
16:54:21|0.46493
16:54:23|0.46493
16:54:23|0.46488
16:54:25|0.46488
16:54:26|0.46504
16:54:27|0.4648
16:54:28|0.46479
16:54:28|0.46479
16:54:30|0.46488
16:54:32|0.46494
16:54:33|0.46494
16:54:33|0.46494
16:54:34|0.4651
16:54:35|0.4651
16:54:36|0.46509
16:54:37|0.46525
16:54:38|0.4651
16:54:40|0.46509
16:54:40|0.46509
16:54:43|0.46524
16:54:45|0.46511
16:54:46|0.46506
16:54:47|0.46506
16:54:49|0.46508
16:54:50|0.46508
16:54:51|0.46509
16:54:52|0.46504
16:54:53|0.46499
16:54:54|0.46499
16:54:55|0.46516
16:54:56|0.46498
16:54:57|0.46518
16:54:58|0.46506
16:54:59|0.46504
16:55:00|0.46503
16:55:02|0.46514
16:55:02|0.46514
16:55:03|0.46496
16:55:04|0.46502
16:55:05|0.46493
16:55:07|0.46493
16:55:08|0.46492
16:55:10|0.465
16:55:10|0.46443
16:55:11|0.46443
16:55:13|0.46455
16:55:13|0.46454
16:55:16|0.46458
16:55:16|0.46433
16:55:17|0.46428
16:55:18|0.46405
16:55:19|0.46405
16:55:20|0.464
16:55:22|0.46413
16:55:23|0.46387
16:55:24|0.4635
16:55:25|0.46356
16:55:26|0.46353
16:55:27|0.46366
16:55:28|0.46344
16:55:29|0.46319
16:55:30|0.46318
16:55:31|0.46318
16:55:32|0.46298
16:55:33|0.46278
16:55:35|0.4628
16:55:35|0.46266
16:55:37|0.46277
16:55:38|0.46274
16:55:39|0.4624
16:55:40|0.46247
16:55:41|0.4624
16:55:42|0.46252
16:55:44|0.46289
16:55:46|0.46314
16:55:47|0.46314
16:55:48|0.4633
16:55:49|0.46321
16:55:51|0.46324
16:55:51|0.46323
16:55:53|0.46319
16:55:53|0.46313
16:55:54|0.4632
16:55:56|0.46322
16:55:58|0.46321
16:55:58|0.463
16:56:00|0.46338
16:56:00|0.46328
16:56:02|0.4634
16:56:02|0.46332
16:56:03|0.46326
16:56:04|0.46324
16:56:05|0.46349
16:56:09|0.46328
16:56:10|0.46354
16:56:11|0.46354
16:56:11|0.46335
16:56:12|0.46333
16:56:14|0.46329
16:56:15|0.46304
16:56:16|0.46306
16:56:17|0.46292
16:56:18|0.4631
16:56:19|0.4631
16:56:20|0.46299
16:56:21|0.46276
16:56:22|0.46282
16:56:23|0.463
16:56:24|0.46337
16:56:25|0.4632
16:56:27|0.46319
16:56:27|0.46305
16:56:28|0.46292
16:56:29|0.46294
16:56:30|0.46327
16:56:31|0.46311
16:56:32|0.46326
16:56:33|0.46326
16:56:34|0.46302
16:56:35|0.46302
16:56:36|0.463
16:56:37|0.46311
16:56:38|0.46311
16:56:39|0.46334
16:56:40|0.4631
16:56:41|0.4631
16:56:42|0.46318
16:56:44|0.46349
16:56:46|0.46354
16:56:48|0.46354
16:56:49|0.46354
16:56:50|0.46383
16:56:52|0.46379
16:56:53|0.46379
16:56:53|0.46384
16:56:54|0.46377
16:56:55|0.46354
16:56:56|0.46338
16:56:58|0.46343
16:56:59|0.46336
16:57:00|0.46338
16:57:00|0.46337
16:57:01|0.46337
16:57:02|0.46329
16:57:03|0.46329
16:57:06|0.46329
16:57:06|0.4632
16:57:07|0.46289
16:57:08|0.46289
16:57:09|0.46296
16:57:10|0.46306
16:57:11|0.46306
16:57:13|0.463
16:57:14|0.46291
16:57:14|0.46295
16:57:15|0.46304
16:57:16|0.46296
16:57:18|0.46307
16:57:19|0.4633
16:57:19|0.46344
16:57:20|0.46342
16:57:22|0.46342
16:57:23|0.46342
16:57:23|0.46342
16:57:25|0.46346
16:57:26|0.46333
16:57:27|0.4634
16:57:27|0.4634
16:57:28|0.4634
16:57:30|0.46362
16:57:31|0.46362
16:57:32|0.46356
16:57:33|0.46357
16:57:33|0.46362
16:57:35|0.46362
16:57:35|0.46362
16:57:36|0.46355
16:57:37|0.46348
16:57:38|0.46348
16:57:40|0.46348
16:57:41|0.46355
16:57:42|0.46355
16:57:42|0.46355
16:57:43|0.46355
16:57:45|0.46362
16:57:47|0.46362
16:57:47|0.46385
16:57:49|0.46376
16:57:51|0.46393
16:57:53|0.46392
16:57:54|0.46392
16:57:55|0.46392
16:57:56|0.46387
16:57:57|0.46387
16:57:59|0.46369
16:57:59|0.46369
16:58:01|0.46359
16:58:02|0.4639
16:58:03|0.464
16:58:04|0.46411
16:58:05|0.46401
16:58:06|0.46401
16:58:07|0.46386
16:58:08|0.46386
16:58:09|0.46386
16:58:10|0.46377
16:58:11|0.4637
16:58:12|0.46382
16:58:13|0.46382
16:58:14|0.46382
16:58:15|0.46376
16:58:16|0.46368
16:58:17|0.46341
16:58:18|0.46341
16:58:19|0.46351
16:58:20|0.46351
16:58:21|0.46351
16:58:22|0.46341
16:58:23|0.46341
16:58:24|0.46348
16:58:25|0.46345
16:58:26|0.46341
16:58:27|0.46297
16:58:28|0.46274
16:58:29|0.46282
16:58:30|0.46267
16:58:31|0.4628
16:58:32|0.46279
16:58:33|0.46282
16:58:34|0.46277
16:58:35|0.46258
16:58:36|0.46276
16:58:37|0.46249
16:58:38|0.4623
16:58:39|0.46179
16:58:40|0.46179
16:58:41|0.46165
16:58:42|0.46159
16:58:43|0.46149
16:58:44|0.46141
16:58:45|0.46133
16:58:47|0.46126
16:58:49|0.46175
16:58:50|0.46195
16:58:52|0.46197
16:58:53|0.46217
16:58:55|0.46223
16:58:55|0.46223
16:58:57|0.46217
16:58:57|0.46193
16:58:58|0.462
16:59:00|0.462
16:59:01|0.462
16:59:01|0.46193
16:59:02|0.46196
16:59:04|0.46195
16:59:05|0.46223
16:59:05|0.46211
16:59:06|0.46233
16:59:08|0.46233
16:59:08|0.46224
16:59:10|0.46249
16:59:11|0.46249
16:59:12|0.46253
16:59:13|0.46258
16:59:13|0.4626
16:59:14|0.4626
16:59:16|0.46286
16:59:18|0.46285
16:59:18|0.46293
16:59:19|0.46294
16:59:20|0.46294
16:59:21|0.46279
16:59:22|0.46255
16:59:23|0.46255
16:59:24|0.46228
16:59:25|0.46226
16:59:26|0.46226
16:59:27|0.46237
16:59:28|0.46237
16:59:29|0.46237
16:59:30|0.46245
16:59:31|0.46245
16:59:33|0.4623
16:59:34|0.46223
16:59:35|0.46206
16:59:36|0.46226
16:59:37|0.4623
16:59:38|0.4623
16:59:39|0.46261
16:59:40|0.46268
16:59:41|0.46254
16:59:42|0.46254
16:59:43|0.46254
16:59:44|0.46254
16:59:45|0.46254
16:59:46|0.46254
16:59:48|0.46246
16:59:49|0.46243
16:59:51|0.46246
16:59:53|0.46252
16:59:54|0.46232
16:59:55|0.46253
16:59:56|0.46253
16:59:57|0.46246
16:59:57|0.46253
16:59:58|0.46242
16:59:59|0.46247
17:00:01|0.46236
17:00:02|0.46203
17:00:03|0.4623
17:00:03|0.4623
17:00:04|0.4623
17:00:05|0.462
17:00:06|0.46193
17:00:08|0.46196
17:00:09|0.46183
17:00:09|0.4619
17:00:10|0.46188
17:00:12|0.46206
17:00:12|0.46206
17:00:14|0.46222
17:00:16|0.46222
17:00:16|0.46187
17:00:17|0.462
17:00:18|0.462
17:00:19|0.46221
17:00:20|0.46269
17:00:22|0.46244
17:00:23|0.46246
17:00:24|0.46246
17:00:25|0.46246
17:00:26|0.46266
17:00:27|0.46279
17:00:28|0.46286
17:00:29|0.46292
17:00:30|0.46292
17:00:31|0.46296
17:00:32|0.46309
17:00:33|0.46328
17:00:34|0.46318
17:00:35|0.46318
17:00:36|0.4633
17:00:37|0.46348
17:00:38|0.46366
17:00:39|0.46366
17:00:40|0.46366
17:00:41|0.46379
17:00:42|0.46373
17:00:43|0.46373
17:00:44|0.46375
17:00:45|0.46378
17:00:46|0.46373
17:00:47|0.46376
17:00:49|0.46378
17:00:50|0.4638
17:00:51|0.46383
17:00:53|0.46388
17:00:54|0.46412
17:00:55|0.46402
17:00:56|0.46401
17:00:57|0.46398
17:00:58|0.46411
17:00:59|0.46393
17:01:01|0.46407
17:01:01|0.4642
17:01:02|0.4642
17:01:03|0.4642
17:01:04|0.46424
17:01:05|0.46434
17:01:06|0.46434
17:01:08|0.46434
17:01:09|0.46434
17:01:10|0.46437
17:01:11|0.4644
17:01:12|0.46445
17:01:13|0.46453
17:01:14|0.46453
17:01:15|0.46485
17:01:16|0.46458
17:01:17|0.46458
17:01:18|0.46472
17:01:19|0.46472
17:01:20|0.46474
17:01:21|0.46463
17:01:22|0.46469
17:01:23|0.46459
17:01:24|0.4648
17:01:25|0.46478
17:01:26|0.46481
17:01:27|0.46493
17:01:28|0.46493
17:01:29|0.46493
17:01:30|0.46493
17:01:31|0.46485
17:01:32|0.46482
17:01:33|0.46483
17:01:34|0.46483
17:01:35|0.46483
17:01:36|0.46503
17:01:37|0.46509
17:01:38|0.46492
17:01:39|0.46516
17:01:40|0.46514
17:01:41|0.46515
17:01:42|0.46524
17:01:43|0.46518
17:01:44|0.46524
17:01:45|0.46511
17:01:46|0.46524
17:01:47|0.46548
17:01:48|0.46535
17:01:50|0.46536
17:01:51|0.46565
17:01:52|0.46575
17:01:54|0.4659
17:01:54|0.46595
17:01:56|0.46582
17:01:57|0.46561
17:01:58|0.46556
17:01:59|0.46558
17:02:00|0.46558
17:02:01|0.46535
17:02:02|0.46544
17:02:03|0.4653
17:02:04|0.4653
17:02:05|0.46536
17:02:06|0.46496
17:02:06|0.46489
17:02:08|0.46497
17:02:08|0.465
17:02:10|0.4653
17:02:10|0.46532
17:02:12|0.46516
17:02:13|0.46516
17:02:14|0.46518
17:02:15|0.46513
17:02:16|0.46498
17:02:17|0.46497
17:02:18|0.46497
17:02:19|0.46501
17:02:20|0.46502
17:02:21|0.46494
17:02:22|0.46494
17:02:23|0.46494
17:02:23|0.46502
17:02:25|0.46502
17:02:26|0.46495
17:02:27|0.46498
17:02:27|0.46498
17:02:29|0.46498
17:02:29|0.46502
17:02:31|0.46502
17:02:31|0.46519
17:02:33|0.46504
17:02:34|0.465
17:02:35|0.465
17:02:36|0.46499
17:02:37|0.46499
17:02:38|0.46499
17:02:39|0.46516
17:02:39|0.46514
17:02:41|0.46514
17:02:42|0.46514
17:02:43|0.46514
17:02:44|0.46516
17:02:45|0.46514
17:02:46|0.46515
17:02:47|0.46515
17:02:49|0.465
17:02:51|0.465
17:02:51|0.46498
17:02:53|0.46498
17:02:54|0.46498
17:02:55|0.46495
17:02:57|0.46494
17:02:58|0.46489
17:02:59|0.465
17:03:00|0.46509
17:03:01|0.46493
17:03:02|0.46493
17:03:03|0.46487
17:03:04|0.46488
17:03:05|0.46491
17:03:06|0.4649
17:03:07|0.4649
17:03:08|0.46492
17:03:09|0.46492
17:03:10|0.46478
17:03:11|0.46491
17:03:12|0.46492
17:03:13|0.46492
17:03:14|0.46498
17:03:15|0.46498
17:03:16|0.46487
17:03:17|0.46487
17:03:18|0.46466
17:03:19|0.46474
17:03:20|0.46478
17:03:21|0.46471
17:03:22|0.46471
17:03:23|0.46472
17:03:24|0.46483
17:03:25|0.46507
17:03:26|0.46501
17:03:27|0.46501
17:03:28|0.46485
17:03:29|0.46496
17:03:30|0.46509
17:03:31|0.46517
17:03:32|0.46517
17:03:33|0.46523
17:03:34|0.46526
17:03:35|0.46541
17:03:36|0.46541
17:03:37|0.46544
17:03:38|0.46544
17:03:39|0.46544
17:03:40|0.46541
17:03:41|0.46536
17:03:42|0.46537
17:03:43|0.46537
17:03:44|0.46536
17:03:45|0.46551
17:03:46|0.46543
17:03:47|0.46535
17:03:48|0.46523
17:03:49|0.4652
17:03:50|0.4651
17:03:52|0.46505
17:03:54|0.46505
17:03:55|0.46505
17:03:57|0.46529
17:03:58|0.46529
17:03:59|0.46529
17:03:59|0.46529
17:04:00|0.46529
17:04:02|0.46533
17:04:03|0.46534
17:04:03|0.46509
17:04:04|0.46509
17:04:06|0.46509
17:04:06|0.46509
17:04:07|0.46509
17:04:08|0.46509
17:04:10|0.46508
17:04:10|0.46501
17:04:12|0.46502
17:04:14|0.46516
17:04:14|0.46521
17:04:15|0.46522
17:04:16|0.46522
17:04:17|0.46513
17:04:19|0.46513
17:04:19|0.46521
17:04:20|0.46521
17:04:21|0.46521
17:04:22|0.4652
17:04:24|0.46539
17:04:25|0.46556
17:04:25|0.4656
17:04:26|0.4656
17:04:27|0.46539
17:04:28|0.46534
17:04:29|0.46533
17:04:30|0.46535
17:04:32|0.46542
17:04:33|0.46546
17:04:34|0.46571
17:04:35|0.46559
17:04:36|0.46555
17:04:37|0.46555
17:04:38|0.46555
17:04:39|0.46511
17:04:40|0.46511
17:04:41|0.46511
17:04:42|0.46502
17:04:43|0.46513
17:04:44|0.46513
17:04:45|0.46503
17:04:46|0.46503
17:04:47|0.46523
17:04:48|0.46523
17:04:49|0.4653
17:04:50|0.4653
17:04:51|0.4653
17:04:53|0.46531
17:04:54|0.46529
17:04:55|0.46528
17:04:56|0.46529
17:04:57|0.46529
17:04:58|0.4653
17:04:59|0.46533
17:05:01|0.46499
17:05:02|0.46483
17:05:02|0.46483
17:05:03|0.46483
17:05:05|0.46483
17:05:05|0.46484
17:05:06|0.46484
17:05:07|0.46484
17:05:09|0.46471
17:05:10|0.46483
17:05:10|0.46483
17:05:12|0.46485
17:05:13|0.46485
17:05:14|0.46494
17:05:15|0.46493
17:05:15|0.46487
17:05:17|0.46493
17:05:18|0.465
17:05:19|0.46511
17:05:20|0.46511
17:05:21|0.46511
17:05:22|0.46513
17:05:23|0.46525
17:05:24|0.46526
17:05:25|0.46526
17:05:26|0.46526
17:05:27|0.46528
17:05:28|0.46501
17:05:29|0.46501
17:05:30|0.46485
17:05:31|0.46485
17:05:32|0.465
17:05:33|0.465
17:05:34|0.465
17:05:35|0.465
17:05:36|0.46518
17:05:37|0.46518
17:05:38|0.46518
17:05:39|0.46519
17:05:40|0.46519
17:05:41|0.46509
17:05:42|0.46509
17:05:43|0.46509
17:05:44|0.46496
17:05:45|0.46496
17:05:46|0.46496
17:05:47|0.46496
17:05:48|0.46496
17:05:49|0.465
17:05:50|0.465
17:05:51|0.465
17:05:52|0.46498
17:05:54|0.465
17:05:56|0.46475
17:05:57|0.46475
17:05:59|0.46472
17:05:59|0.46472
17:06:02|0.46472
17:06:02|0.46472
17:06:03|0.46477
17:06:05|0.46479
17:06:06|0.46483
17:06:07|0.46488
17:06:08|0.46488
17:06:09|0.46496
17:06:10|0.46499
17:06:12|0.46499
17:06:13|0.4649
17:06:14|0.46494
17:06:14|0.46494
17:06:16|0.46495
17:06:16|0.465
17:06:18|0.46495
17:06:20|0.46454
17:06:21|0.46441
17:06:21|0.46434
17:06:23|0.4645
17:06:23|0.4645
17:06:24|0.46439
17:06:26|0.46438
17:06:27|0.46441
17:06:27|0.46456
17:06:28|0.46462
17:06:29|0.46462
17:06:30|0.46456
17:06:32|0.46456
17:06:33|0.46456
17:06:34|0.46456
17:06:34|0.46456
17:06:35|0.46448
17:06:37|0.46448
17:06:37|0.46448
17:06:39|0.46454
17:06:40|0.46454
17:06:41|0.46454
17:06:42|0.46454
17:06:43|0.46474
17:06:43|0.46483
17:06:45|0.4647
17:06:45|0.4647
17:06:47|0.46455
17:06:48|0.46455
17:06:50|0.46417
17:06:50|0.46456
17:06:51|0.46456
17:06:52|0.46455
17:06:53|0.46474
17:06:56|0.46474
17:06:57|0.46474
17:06:58|0.46473
17:06:59|0.46477
17:07:00|0.46477
17:07:01|0.46483
17:07:03|0.46493
17:07:04|0.46493
17:07:05|0.46498
17:07:07|0.46475
17:07:07|0.46471
17:07:08|0.46471
17:07:09|0.46471
17:07:11|0.46471
17:07:11|0.46471
17:07:12|0.46471
17:07:13|0.46458
17:07:15|0.46465
17:07:15|0.46456
17:07:16|0.46461
17:07:17|0.46452
17:07:18|0.4647
17:07:20|0.4638
17:07:20|0.46381
17:07:21|0.46383
17:07:22|0.46368
17:07:23|0.46369
17:07:24|0.46369
17:07:26|0.46365
17:07:27|0.46365
17:07:28|0.46359
17:07:29|0.46359
17:07:30|0.46363
17:07:30|0.46363
17:07:31|0.46363
17:07:32|0.46362
17:07:34|0.46387
17:07:35|0.46425
17:07:36|0.46425
17:07:37|0.46425
17:07:38|0.46411
17:07:39|0.46411
17:07:40|0.46416
17:07:42|0.464
17:07:43|0.464
17:07:44|0.464
17:07:44|0.46423
17:07:46|0.46423
17:07:47|0.46423
17:07:47|0.46408
17:07:49|0.46408
17:07:50|0.46408
17:07:51|0.46408
17:07:52|0.46399
17:07:53|0.46399
17:07:54|0.46403
17:07:56|0.46403
17:07:56|0.46389
17:07:58|0.46388
17:08:00|0.46373
17:08:01|0.46361
17:08:02|0.46361
17:08:03|0.46365
17:08:05|0.46385
17:08:06|0.46385
17:08:07|0.46383
17:08:07|0.46383
17:08:08|0.46383
17:08:10|0.46383
17:08:11|0.46377
17:08:12|0.4638
17:08:13|0.4638
17:08:14|0.46376
17:08:15|0.46402
17:08:16|0.46396
17:08:17|0.46389
17:08:19|0.46403
17:08:21|0.4639
17:08:21|0.46384
17:08:22|0.46384
17:08:23|0.46361
17:08:24|0.4633
17:08:25|0.46256
17:08:26|0.46266
17:08:27|0.46266
17:08:28|0.4628
17:08:29|0.46265
17:08:30|0.46265
17:08:31|0.46276
17:08:32|0.46282
17:08:33|0.46277
17:08:34|0.46293
17:08:35|0.46288
17:08:36|0.46288
17:08:37|0.46281
17:08:39|0.46281
17:08:39|0.4627
17:08:40|0.4627
17:08:41|0.46281
17:08:42|0.46278
17:08:43|0.46269
17:08:44|0.46265
17:08:45|0.46265
17:08:47|0.46265
17:08:48|0.46274
17:08:48|0.46283
17:08:49|0.46295
17:08:50|0.46297
17:08:52|0.46297
17:08:52|0.46297
17:08:54|0.46291
17:08:55|0.46294
17:08:57|0.46294
17:08:58|0.46297
17:09:00|0.46305
17:09:02|0.46326
17:09:02|0.46341
17:09:04|0.46348
17:09:06|0.46321
17:09:07|0.46315
17:09:08|0.46315
17:09:09|0.46315
17:09:10|0.46319
17:09:10|0.46329
17:09:12|0.46313
17:09:13|0.46323
17:09:14|0.46317
17:09:14|0.46307
17:09:16|0.46307
17:09:17|0.46306
17:09:18|0.46296
17:09:18|0.46298
17:09:20|0.46296
17:09:21|0.46296
17:09:22|0.46277
17:09:23|0.4627
17:09:24|0.4627
17:09:25|0.4627
17:09:26|0.46262
17:09:27|0.46264
17:09:28|0.4624
17:09:29|0.46221
17:09:30|0.46208
17:09:31|0.46195
17:09:32|0.46175
17:09:33|0.46191
17:09:34|0.46187
17:09:35|0.46133
17:09:36|0.46138
17:09:37|0.46135
17:09:38|0.46132
17:09:39|0.46123
17:09:40|0.46136
17:09:42|0.4615
17:09:42|0.46128
17:09:44|0.46124
17:09:46|0.46132
17:09:47|0.46136
17:09:47|0.46124
17:09:48|0.46118
17:09:50|0.46129
17:09:51|0.46118
17:09:52|0.46128
17:09:52|0.46147
17:09:54|0.46135
17:09:55|0.46156
17:09:56|0.46146
17:09:58|0.46146
17:09:58|0.46151
17:09:59|0.46153
17:10:02|0.46155
17:10:02|0.46153
17:10:04|0.46141
17:10:05|0.46113
17:10:06|0.46121
17:10:08|0.46101
17:10:08|0.46101
17:10:09|0.461
17:10:10|0.46064
17:10:11|0.46062
17:10:12|0.4605
17:10:15|0.46069
17:10:15|0.46067
17:10:16|0.46064
17:10:17|0.46142
17:10:19|0.46122
17:10:19|0.46121
17:10:20|0.46123
17:10:21|0.46153
17:10:22|0.46153
17:10:23|0.46133
17:10:25|0.46133
17:10:25|0.46126
17:10:26|0.46123
17:10:27|0.46118
17:10:28|0.46113
17:10:29|0.46113
17:10:30|0.46115
17:10:32|0.46131
17:10:32|0.46133
17:10:34|0.46121
17:10:34|0.46131
17:10:35|0.46151
17:10:36|0.46151
17:10:37|0.46152
17:10:38|0.46152
17:10:39|0.46154
17:10:40|0.46161
17:10:41|0.46156
17:10:43|0.46166
17:10:43|0.46168
17:10:44|0.46171
17:10:45|0.46162
17:10:46|0.46162
17:10:47|0.46162
17:10:49|0.46171
17:10:50|0.46205
17:10:51|0.46209
17:10:52|0.46205
17:10:53|0.46205
17:10:54|0.46197
17:10:55|0.46192
17:10:56|0.46203
17:10:58|0.46205
17:11:00|0.46181
17:11:01|0.46192
17:11:03|0.46193
17:11:04|0.46203
17:11:05|0.46222
17:11:06|0.46222
17:11:07|0.46206
17:11:08|0.46197
17:11:09|0.46198
17:11:10|0.46217
17:11:11|0.46196
17:11:12|0.46196
17:11:14|0.46171
17:11:15|0.46171
17:11:16|0.46198
17:11:17|0.46198
17:11:18|0.46191
17:11:19|0.46179
17:11:20|0.46179
17:11:21|0.46193
17:11:22|0.462
17:11:23|0.462
17:11:24|0.46189
17:11:26|0.46189
17:11:27|0.46189
17:11:28|0.46189
17:11:29|0.46188
17:11:30|0.46183
17:11:30|0.4618
17:11:32|0.46182
17:11:32|0.462
17:11:34|0.462
17:11:35|0.46203
17:11:36|0.46218
17:11:37|0.46218
17:11:37|0.46211
17:11:39|0.4623
17:11:39|0.4623
17:11:40|0.46227
17:11:42|0.46238
17:11:43|0.46238
17:11:44|0.46238
17:11:45|0.46238
17:11:46|0.46238
17:11:47|0.46238
17:11:48|0.46238
17:11:49|0.46221
17:11:50|0.46221
17:11:51|0.4622
17:11:52|0.4622
17:11:52|0.4622
17:11:54|0.46216
17:11:55|0.4622
17:11:56|0.46204
17:11:57|0.46204
17:11:58|0.46217
17:12:00|0.46203
17:12:02|0.46201
17:12:04|0.46181
17:12:05|0.46181
17:12:06|0.46215
17:12:07|0.46206
17:12:08|0.46206
17:12:09|0.46215
17:12:10|0.46204
17:12:11|0.46201
17:12:12|0.462
17:12:13|0.46198
17:12:14|0.46186
17:12:16|0.46186
17:12:16|0.4619
17:12:18|0.46189
17:12:19|0.46158
17:12:19|0.46158
17:12:21|0.46158
17:12:21|0.46158
17:12:22|0.46158
17:12:24|0.4617
17:12:25|0.46133
17:12:26|0.46144
17:12:27|0.46137
17:12:28|0.46131
17:12:29|0.46083
17:12:30|0.46084
17:12:31|0.46076
17:12:32|0.46062
17:12:33|0.46062
17:12:34|0.46069
17:12:35|0.46075
17:12:36|0.46062
17:12:37|0.46088
17:12:38|0.46124
17:12:39|0.46124
17:12:40|0.46125
17:12:41|0.46115
17:12:42|0.46115
17:12:43|0.46115
17:12:44|0.46122
17:12:45|0.46116
17:12:46|0.46112
17:12:47|0.46103
17:12:48|0.46103
17:12:49|0.46103
17:12:50|0.46114
17:12:51|0.46112
17:12:52|0.46112
17:12:53|0.46112
17:12:54|0.46112
17:12:55|0.46112
17:12:56|0.46114
17:12:57|0.4611
17:12:58|0.4613
17:12:59|0.46131
17:13:01|0.46128
17:13:02|0.46119
17:13:04|0.46119
17:13:05|0.46114
17:13:05|0.46112
17:13:07|0.46117
17:13:07|0.4612
17:13:08|0.46123
17:13:10|0.46119
17:13:11|0.46102
17:13:12|0.46114
17:13:13|0.46104
17:13:14|0.46104
17:13:15|0.46108
17:13:16|0.461
17:13:17|0.461
17:13:18|0.46092
17:13:19|0.4604
17:13:21|0.46062
17:13:21|0.46047
17:13:22|0.46049
17:13:24|0.46063
17:13:24|0.46043
17:13:25|0.46058
17:13:26|0.46058
17:13:27|0.46079
17:13:28|0.46071
17:13:29|0.46086
17:13:30|0.46086
17:13:31|0.4608
17:13:33|0.46084
17:13:34|0.46105
17:13:34|0.46105
17:13:35|0.46108
17:13:37|0.46105
17:13:37|0.46105
17:13:38|0.46091
17:13:40|0.4606
17:13:40|0.46042
17:13:41|0.46041
17:13:43|0.4604
17:13:44|0.4604
17:13:45|0.46041
17:13:46|0.46036
17:13:48|0.46026
17:13:48|0.4603
17:13:49|0.46044
17:13:50|0.46041
17:13:51|0.46033
17:13:52|0.46031
17:13:53|0.46054
17:13:54|0.4605
17:13:55|0.46022
17:13:57|0.46014
17:13:58|0.46027
17:13:58|0.46026
17:14:00|0.46026
17:14:00|0.46013
17:14:01|0.46008
17:14:03|0.4602
17:14:04|0.4602
17:14:05|0.46025
17:14:05|0.46025
17:14:08|0.4602
17:14:08|0.46024
17:14:09|0.46024
17:14:10|0.46025
17:14:12|0.46025
17:14:12|0.46041
17:14:13|0.46023
17:14:14|0.4602
17:14:15|0.4602
17:14:17|0.46001
17:14:18|0.46001
17:14:19|0.46
17:14:20|0.46
17:14:21|0.45993
17:14:22|0.45992
17:14:24|0.45973
17:14:25|0.45971
17:14:26|0.45969
17:14:27|0.45964
17:14:28|0.45964
17:14:29|0.45961
17:14:30|0.46033
17:14:31|0.46039
17:14:32|0.46053
17:14:32|0.46082
17:14:34|0.46076
17:14:35|0.4607
17:14:36|0.46082
17:14:37|0.46054
17:14:39|0.46062
17:14:40|0.46061
17:14:40|0.46068
17:14:41|0.46068
17:14:43|0.46062
17:14:43|0.46062
17:14:45|0.46067
17:14:46|0.46068
17:14:47|0.46068
17:14:48|0.46069
17:14:49|0.46087
17:14:50|0.46105
17:14:51|0.46114
17:14:52|0.46129
17:14:52|0.46129
17:14:53|0.46111
17:14:55|0.46117
17:14:56|0.46121
17:14:56|0.46121
17:14:58|0.46105
17:14:59|0.46094
17:15:00|0.4608
17:15:00|0.46085
17:15:03|0.4608
17:15:04|0.46086
17:15:06|0.46086
17:15:08|0.46092
17:15:09|0.46092
17:15:11|0.46092
17:15:12|0.46122
17:15:12|0.46151
17:15:14|0.46151
17:15:14|0.46157
17:15:16|0.46154
17:15:17|0.46155
17:15:17|0.46165
17:15:19|0.46165
17:15:20|0.46165
17:15:21|0.46161
17:15:22|0.46156
17:15:23|0.46149
17:15:23|0.46148
17:15:25|0.46143
17:15:26|0.46124
17:15:27|0.46138
17:15:28|0.46138
17:15:29|0.46144
17:15:30|0.46144
17:15:31|0.46131
17:15:32|0.46126
17:15:33|0.46126
17:15:33|0.46116
17:15:34|0.46118
17:15:36|0.46138
17:15:37|0.46138
17:15:38|0.46138
17:15:39|0.46138
17:15:40|0.46148
17:15:41|0.46145
17:15:42|0.4615
17:15:43|0.4615
17:15:43|0.4615
17:15:45|0.4615
17:15:46|0.46165
17:15:47|0.46165
17:15:48|0.46165
17:15:49|0.4618
17:15:50|0.46182
17:15:51|0.46182
17:15:52|0.46175
17:15:53|0.46166
17:15:53|0.46176
17:15:54|0.46176
17:15:56|0.4618
17:15:56|0.4618
17:15:58|0.46186
17:15:58|0.46186
17:16:00|0.46186
17:16:01|0.46195
17:16:02|0.46195
17:16:04|0.46198
17:16:04|0.46205
17:16:06|0.46206
17:16:07|0.46206
17:16:08|0.46208
17:16:09|0.46202
17:16:09|0.46203
17:16:10|0.46203
17:16:11|0.46203
17:16:13|0.46177
17:16:13|0.46178
17:16:15|0.46176
17:16:16|0.46179
17:16:17|0.4619
17:16:18|0.46188
17:16:19|0.46176
17:16:20|0.46176
17:16:21|0.46181
17:16:22|0.46186
17:16:23|0.46183
17:16:24|0.46183
17:16:25|0.46183
17:16:26|0.46183
17:16:27|0.46183
17:16:28|0.46189
17:16:29|0.46188
17:16:30|0.46188
17:16:31|0.46188
17:16:32|0.46198
17:16:33|0.46198
17:16:34|0.46198
17:16:35|0.462
17:16:36|0.462
17:16:37|0.462
17:16:38|0.46213
17:16:39|0.46219
17:16:40|0.4622
17:16:40|0.46218
17:16:42|0.4623
17:16:43|0.46228
17:16:43|0.4623
17:16:44|0.46246
17:16:46|0.46244
17:16:47|0.46269
17:16:48|0.46242
17:16:49|0.46236
17:16:50|0.46236
17:16:51|0.4623
17:16:52|0.46231
17:16:53|0.46233
17:16:54|0.46241
17:16:55|0.46248
17:16:56|0.46248
17:16:56|0.46245
17:16:58|0.46241
17:16:59|0.46241
17:17:00|0.46255
17:17:01|0.46255
17:17:02|0.46258
17:17:03|0.46218
17:17:05|0.46192
17:17:07|0.46193
17:17:07|0.4621
17:17:09|0.46204
17:17:10|0.46211
17:17:12|0.46192
17:17:13|0.46186
17:17:14|0.46206
17:17:15|0.46206
17:17:17|0.46206
17:17:18|0.46202
17:17:18|0.46212
17:17:19|0.46212
17:17:20|0.46198
17:17:21|0.46191
17:17:23|0.4622
17:17:23|0.46202
17:17:25|0.46202
17:17:26|0.46213
17:17:27|0.46204
17:17:28|0.46208
17:17:29|0.46197
17:17:29|0.46197
17:17:30|0.46187
17:17:31|0.46181
17:17:33|0.46182
17:17:33|0.46185
17:17:34|0.46185
17:17:35|0.46185
17:17:36|0.46185
17:17:38|0.46185
17:17:38|0.46167
17:17:39|0.4617
17:17:41|0.46175
17:17:41|0.46172
17:17:42|0.4618
17:17:43|0.4618
17:17:44|0.4618
17:17:46|0.46178
17:17:46|0.46178
17:17:47|0.46178
17:17:48|0.46178
17:17:50|0.46179
17:17:50|0.46179
17:17:51|0.46179
17:17:52|0.46179
17:17:53|0.46179
17:17:54|0.46179
17:17:56|0.46179
17:17:56|0.46169
17:17:58|0.4615
17:17:58|0.4615
17:17:59|0.46134
17:18:00|0.46114
17:18:03|0.46109
17:18:03|0.46109
17:18:05|0.46106
17:18:06|0.46107
17:18:07|0.46101
17:18:08|0.46106
17:18:10|0.46137
17:18:10|0.46145
17:18:11|0.46138
17:18:12|0.46133
17:18:13|0.46121
17:18:15|0.46084
17:18:16|0.46062
17:18:17|0.46057
17:18:18|0.46057
17:18:19|0.46057
17:18:20|0.46051
17:18:21|0.46081
17:18:22|0.46081
17:18:22|0.46069
17:18:24|0.46074
17:18:24|0.46074
17:18:25|0.46096
17:18:27|0.46088
17:18:28|0.46048
17:18:29|0.46078
17:18:29|0.4608
17:18:30|0.46066
17:18:31|0.46084
17:18:33|0.46084
17:18:34|0.46057
17:18:35|0.46065
17:18:36|0.46065
17:18:37|0.4607
17:18:38|0.46085
17:18:39|0.46085
17:18:40|0.4608
17:18:40|0.4608
17:18:41|0.46073
17:18:42|0.46071
17:18:44|0.46069
17:18:44|0.46069
17:18:45|0.46069
17:18:46|0.46064
17:18:47|0.46064
17:18:49|0.46052
17:18:49|0.46067
17:18:50|0.46055
17:18:51|0.46048
17:18:52|0.46048
17:18:53|0.46048
17:18:54|0.46049
17:18:55|0.46062
17:18:56|0.46063
17:18:57|0.46063
17:18:58|0.46073
17:19:00|0.46073
17:19:00|0.46071
17:19:02|0.46036
17:19:03|0.46043
17:19:03|0.46043
17:19:05|0.46043
17:19:07|0.4606
17:19:08|0.46058
17:19:09|0.46058
17:19:10|0.46058
17:19:11|0.46058
17:19:12|0.46051
17:19:14|0.46051
17:19:15|0.46048
17:19:15|0.46051
17:19:16|0.46008
17:19:18|0.46001
17:19:18|0.46006
17:19:19|0.46001
17:19:20|0.46003
17:19:21|0.45973
17:19:22|0.45977
17:19:23|0.45983
17:19:24|0.45984
17:19:26|0.45985
17:19:27|0.45965
17:19:29|0.45963
17:19:30|0.45966
17:19:31|0.45974
17:19:32|0.45976
17:19:33|0.45963
17:19:34|0.45972
17:19:35|0.45967
17:19:36|0.45972
17:19:37|0.45964
17:19:38|0.45964
17:19:39|0.45956
17:19:40|0.45956
17:19:42|0.45956
17:19:43|0.45938
17:19:44|0.45946
17:19:45|0.45942
17:19:45|0.45946
17:19:47|0.45941
17:19:48|0.45938
17:19:49|0.45945
17:19:49|0.45945
17:19:51|0.45969
17:19:53|0.45965
17:19:53|0.45965
17:19:54|0.45965
17:19:55|0.45975
17:19:56|0.4594
17:19:57|0.45921
17:19:59|0.45941
17:19:59|0.45941
17:20:00|0.45957
17:20:01|0.45952
17:20:03|0.45923
17:20:03|0.45933
17:20:04|0.45933
17:20:07|0.45926
17:20:09|0.45924
17:20:10|0.45924
17:20:12|0.45928
17:20:13|0.45927
17:20:14|0.45921
17:20:15|0.45921
17:20:16|0.45915
17:20:17|0.45935
17:20:18|0.45915
17:20:19|0.45933
17:20:20|0.45933
17:20:21|0.45927
17:20:22|0.45922
17:20:23|0.45921
17:20:24|0.45921
17:20:25|0.45921
17:20:26|0.45936
17:20:27|0.45917
17:20:28|0.45916
17:20:29|0.45923
17:20:30|0.45923
17:20:31|0.45946
17:20:32|0.45946
17:20:33|0.45946
17:20:34|0.45937
17:20:35|0.45945
17:20:36|0.45943
17:20:37|0.45949
17:20:38|0.45946
17:20:39|0.45953
17:20:40|0.45965
17:20:41|0.45964
17:20:42|0.45971
17:20:43|0.4596
17:20:44|0.45969
17:20:45|0.45972
17:20:46|0.45972
17:20:47|0.45976
17:20:48|0.45978
17:20:49|0.45972
17:20:50|0.4599
17:20:51|0.4598
17:20:52|0.45998
17:20:53|0.4599
17:20:54|0.46018
17:20:55|0.46018
17:20:56|0.46004
17:20:57|0.46025
17:20:58|0.46025
17:20:59|0.46001
17:21:00|0.46001
17:21:01|0.45985
17:21:02|0.45975
17:21:03|0.45975
17:21:04|0.45958
17:21:05|0.45958
17:21:06|0.45955
17:21:07|0.45955
17:21:09|0.45982
17:21:10|0.45975
17:21:11|0.45975
17:21:13|0.45941
17:21:15|0.45941
17:21:15|0.45901
17:21:16|0.45925
17:21:17|0.45925
17:21:18|0.45933
17:21:19|0.45924
17:21:20|0.45924
17:21:21|0.45939
17:21:23|0.45961
17:21:23|0.4597
17:21:25|0.45956
17:21:25|0.45956
17:21:26|0.45978
17:21:28|0.45973
17:21:28|0.45982
17:21:29|0.45982
17:21:30|0.45982
17:21:32|0.45965
17:21:32|0.45953
17:21:33|0.45953
17:21:34|0.45975
17:21:35|0.45954
17:21:36|0.45954
17:21:37|0.45965
17:21:38|0.45979
17:21:39|0.45976
17:21:40|0.45976
17:21:41|0.45976
17:21:42|0.45976
17:21:43|0.45976
17:21:44|0.45976
17:21:45|0.45967
17:21:46|0.45969
17:21:47|0.45972
17:21:48|0.45971
17:21:50|0.45956
17:21:51|0.45956
17:21:51|0.4596
17:21:52|0.4596
17:21:53|0.4596
17:21:54|0.4596
17:21:55|0.4596
17:21:56|0.45952
17:21:57|0.45953
17:21:58|0.45964
17:21:59|0.45964
17:22:00|0.45978
17:22:01|0.45966
17:22:02|0.4597
17:22:03|0.45967
17:22:04|0.45967
17:22:06|0.45967
17:22:06|0.45966
17:22:07|0.45986
17:22:09|0.45986
17:22:11|0.4597
17:22:13|0.4597
17:22:15|0.45973
17:22:16|0.45962
17:22:16|0.45989
17:22:18|0.45972
17:22:19|0.45972
17:22:19|0.45968
17:22:20|0.45968
17:22:22|0.45986
17:22:23|0.45984
17:22:23|0.46007
17:22:25|0.46031
17:22:26|0.46032
17:22:27|0.4604
17:22:28|0.46044
17:22:29|0.46059
17:22:30|0.46059
17:22:31|0.46048
17:22:32|0.46027
17:22:33|0.46021
17:22:34|0.46021
17:22:35|0.46004
17:22:36|0.46004
17:22:37|0.46027
17:22:38|0.46008
17:22:39|0.46011
17:22:40|0.46026
17:22:41|0.46015
17:22:42|0.46012
17:22:43|0.46011
17:22:44|0.46031
17:22:44|0.46026
17:22:46|0.46022
17:22:47|0.46041
17:22:48|0.46046
17:22:48|0.46045
17:22:50|0.46032
17:22:51|0.46046
17:22:52|0.46046
17:22:53|0.46045
17:22:54|0.46045
17:22:54|0.46037
17:22:56|0.46043
17:22:57|0.46043
17:22:58|0.46052
17:22:59|0.46052
17:23:00|0.46051
17:23:01|0.46059
17:23:02|0.46044
17:23:03|0.46039
17:23:04|0.46039
17:23:05|0.46039
17:23:06|0.46049
17:23:07|0.46049
17:23:08|0.46049
17:23:09|0.46045
17:23:11|0.46037
17:23:12|0.46037
17:23:13|0.46033
17:23:14|0.46033
17:23:15|0.46035
17:23:16|0.46014
17:23:18|0.46007
17:23:19|0.46027
17:23:20|0.46027
17:23:21|0.46027
17:23:22|0.46027
17:23:23|0.46014
17:23:24|0.46007
17:23:25|0.46007
17:23:26|0.46011
17:23:27|0.46008
17:23:28|0.46023
17:23:29|0.46023
17:23:30|0.46023
17:23:31|0.4601
17:23:32|0.46021
17:23:33|0.46021
17:23:34|0.46015
17:23:35|0.46028
17:23:36|0.46028
17:23:37|0.46023
17:23:38|0.46031
17:23:39|0.46031
17:23:40|0.46035
17:23:41|0.46037
17:23:42|0.46013
17:23:44|0.46004
17:23:45|0.46
17:23:47|0.45978
17:23:48|0.45978
17:23:49|0.45953
17:23:49|0.45963
17:23:51|0.45963
17:23:52|0.45983
17:23:53|0.45975
17:23:54|0.45975
17:23:55|0.46
17:23:56|0.45998
17:23:57|0.45987
17:23:57|0.45976
17:23:59|0.45967
17:24:00|0.45967
17:24:01|0.45948
17:24:02|0.45962
17:24:03|0.45962
17:24:03|0.4595
17:24:04|0.45959
17:24:06|0.4593
17:24:06|0.45939
17:24:08|0.45927
17:24:09|0.45933
17:24:10|0.45937
17:24:11|0.4593
17:24:12|0.45951
17:24:14|0.45951
17:24:15|0.45966
17:24:17|0.45974
17:24:18|0.45928
17:24:18|0.45928
17:24:20|0.45947
17:24:21|0.4596
17:24:21|0.45947
17:24:22|0.45963
17:24:24|0.45963
17:24:25|0.45965
17:24:26|0.45965
17:24:27|0.45974
17:24:27|0.45966
17:24:29|0.4597
17:24:31|0.45964
17:24:31|0.45964
17:24:32|0.45966
17:24:33|0.45966
17:24:34|0.45987
17:24:35|0.46003
17:24:36|0.46018
17:24:37|0.46007
17:24:38|0.46006
17:24:39|0.46006
17:24:40|0.46006
17:24:41|0.46004
17:24:42|0.45994
17:24:43|0.46004
17:24:44|0.46021
17:24:45|0.46025
17:24:46|0.46025
17:24:47|0.46021
17:24:48|0.46021
17:24:49|0.46018
17:24:50|0.46018
17:24:51|0.46018
17:24:52|0.46017
17:24:53|0.46025
17:24:54|0.46023
17:24:55|0.46024
17:24:56|0.46032
17:24:57|0.46036
17:24:58|0.46036
17:24:59|0.46036
17:25:00|0.46048
17:25:01|0.46046
17:25:03|0.46046
17:25:03|0.46046
17:25:04|0.46048
17:25:05|0.46048
17:25:06|0.46052
17:25:07|0.46061
17:25:08|0.46061
17:25:09|0.46048
17:25:10|0.46039
17:25:12|0.46038
17:25:13|0.46065
17:25:14|0.46062
17:25:16|0.46077
17:25:17|0.46065
17:25:18|0.46061
17:25:19|0.46038
17:25:19|0.46038
17:25:20|0.46033
17:25:21|0.46033
17:25:23|0.46033
17:25:24|0.46033
17:25:24|0.46033
17:25:25|0.46033
17:25:26|0.46033
17:25:28|0.46064
17:25:29|0.46071
17:25:31|0.46093
17:25:32|0.46078
17:25:33|0.46095
17:25:33|0.4609
17:25:34|0.46095
17:25:36|0.46067
17:25:36|0.46067
17:25:37|0.46067
17:25:38|0.46067
17:25:39|0.46063
17:25:41|0.46066
17:25:42|0.46066
17:25:42|0.46095
17:25:44|0.46095
17:25:45|0.46081
17:25:45|0.46093
17:25:46|0.46095
17:25:48|0.46095
17:25:48|0.46095
17:25:50|0.46083
17:25:51|0.46095
17:25:52|0.4608
17:25:52|0.46079
17:25:54|0.46089
17:25:55|0.46089
17:25:55|0.46093
17:25:57|0.46056
17:25:58|0.46056
17:25:58|0.46045
17:25:59|0.46045
17:26:00|0.46043
17:26:02|0.46037
17:26:02|0.46019
17:26:04|0.46006
17:26:04|0.46003
17:26:05|0.45994
17:26:06|0.45989
17:26:07|0.45996
17:26:08|0.46008
17:26:09|0.46011
17:26:10|0.46022
17:26:11|0.46001
17:26:14|0.46008
17:26:15|0.45995
17:26:17|0.46015
17:26:18|0.45995
17:26:20|0.4599
17:26:21|0.45995
17:26:22|0.46008
17:26:23|0.46008
17:26:25|0.45999
17:26:26|0.46
17:26:27|0.46007
17:26:28|0.46011
17:26:28|0.46011
17:26:29|0.46019
17:26:30|0.46015
17:26:32|0.46015
17:26:33|0.46015
17:26:33|0.46015
17:26:35|0.46008
17:26:35|0.46007
17:26:36|0.45999
17:26:37|0.45999
17:26:38|0.45999
17:26:39|0.45999
17:26:40|0.45988
17:26:41|0.46
17:26:42|0.45999
17:26:43|0.45999
17:26:44|0.45999
17:26:46|0.46007
17:26:47|0.46015
17:26:47|0.46015
17:26:48|0.46012
17:26:49|0.46012
17:26:52|0.46003
17:26:52|0.45999
17:26:53|0.45999
17:26:54|0.46007
17:26:56|0.46011
17:26:56|0.46007
17:26:57|0.46013
17:26:58|0.46013
17:26:59|0.46013
17:27:00|0.46007
17:27:01|0.46015
17:27:02|0.46026
17:27:03|0.45999
17:27:04|0.45989
17:27:05|0.46
17:27:06|0.46
17:27:07|0.46
17:27:08|0.45989
17:27:09|0.45989
17:27:10|0.45989
17:27:11|0.45979
17:27:12|0.45996
17:27:14|0.45996
17:27:15|0.45996
17:27:17|0.45975
17:27:18|0.45979
17:27:20|0.45975
17:27:21|0.45974
17:27:22|0.45961
17:27:23|0.45976
17:27:25|0.45976
17:27:26|0.45976
17:27:26|0.45959
17:27:27|0.45958
17:27:29|0.45957
17:27:29|0.45939
17:27:31|0.45939
17:27:32|0.45941
17:27:33|0.45941
17:27:34|0.45934
17:27:36|0.45934
17:27:36|0.45934
17:27:37|0.45934
17:27:38|0.45915
17:27:39|0.45905
17:27:40|0.4592
17:27:41|0.45919
17:27:42|0.45936
17:27:43|0.45934
17:27:44|0.45895
17:27:45|0.45908
17:27:46|0.4589
17:27:47|0.4588
17:27:48|0.45877
17:27:49|0.45882
17:27:50|0.45879
17:27:51|0.45881
17:27:52|0.4588
17:27:53|0.45854
17:27:54|0.45848
17:27:55|0.45835
17:27:56|0.45825
17:27:57|0.45804
17:27:58|0.45837
17:27:59|0.45819
17:28:01|0.45811
17:28:01|0.45805
17:28:02|0.45828
17:28:03|0.45834
17:28:04|0.45836
17:28:06|0.45826
17:28:07|0.45832
17:28:07|0.45826
17:28:09|0.45826
17:28:09|0.45837
17:28:10|0.4584
17:28:12|0.45828
17:28:12|0.45827
17:28:13|0.45827
17:28:16|0.45834
17:28:17|0.45863
17:28:19|0.45834
17:28:20|0.45832
17:28:21|0.45828
17:28:22|0.45845
17:28:23|0.45845
17:28:24|0.45836
17:28:25|0.45832
17:28:26|0.45844
17:28:27|0.45827
17:28:28|0.45831
17:28:30|0.45813
17:28:31|0.45831
17:28:33|0.45834
17:28:33|0.45824
17:28:35|0.45835
17:28:35|0.45823
17:28:36|0.45812
17:28:37|0.45806
17:28:39|0.45801
17:28:39|0.45809
17:28:40|0.458
17:28:41|0.45803
17:28:42|0.45803
17:28:43|0.45749
17:28:44|0.45719
17:28:45|0.45719
17:28:46|0.45714
17:28:47|0.457
17:28:48|0.45738
17:28:49|0.45761
17:28:50|0.45768
17:28:51|0.45779
17:28:53|0.45797
17:28:54|0.45774
17:28:55|0.45774
17:28:56|0.4577
17:28:57|0.45773
17:28:58|0.45773
17:28:59|0.45772
17:29:00|0.458
17:29:01|0.458
17:29:02|0.45811
17:29:03|0.45819
17:29:04|0.45835
17:29:05|0.45835
17:29:06|0.45835
17:29:07|0.45858
17:29:08|0.4585
17:29:09|0.45854
17:29:10|0.45857
17:29:12|0.45868
17:29:13|0.4586
17:29:14|0.45833
17:29:15|0.45841
17:29:17|0.45842
17:29:18|0.45856
17:29:19|0.45849
17:29:19|0.45868
17:29:21|0.45868
17:29:22|0.45868
17:29:23|0.45866
17:29:25|0.45902
17:29:26|0.4591
17:29:28|0.45937
17:29:28|0.45934
17:29:30|0.45916
17:29:30|0.45916
17:29:31|0.45918
17:29:32|0.45944
17:29:33|0.45955
17:29:34|0.45951
17:29:35|0.45949
17:29:36|0.45949
17:29:38|0.45965
17:29:39|0.45946
17:29:39|0.45955
17:29:41|0.45941
17:29:42|0.45969
17:29:43|0.45946
17:29:44|0.45966
17:29:45|0.45939
17:29:46|0.45932
17:29:47|0.45918
17:29:48|0.45908
17:29:49|0.45906
17:29:50|0.45907
17:29:51|0.45907
17:29:52|0.45908
17:29:53|0.45922
17:29:54|0.4593
17:29:54|0.45909
17:29:56|0.45926
17:29:57|0.4592
17:29:58|0.45895
17:29:58|0.45916
17:30:00|0.45916
17:30:01|0.45856
17:30:02|0.45861
17:30:03|0.45866
17:30:04|0.45866
17:30:05|0.45884
17:30:06|0.45884
17:30:07|0.45903
17:30:08|0.45923
17:30:09|0.45932
17:30:10|0.45908
17:30:11|0.45908
17:30:12|0.45932
17:30:13|0.45932
17:30:14|0.45928
17:30:15|0.45913
17:30:16|0.45919
17:30:18|0.45873
17:30:19|0.45884
17:30:20|0.45884
17:30:21|0.45892
17:30:22|0.45876
17:30:24|0.45884
17:30:25|0.45899
17:30:26|0.45872
17:30:27|0.45908
17:30:28|0.4592
17:30:29|0.45928
17:30:30|0.45914
17:30:30|0.45914
17:30:32|0.45921
17:30:32|0.45915
17:30:34|0.45924
17:30:34|0.45924
17:30:36|0.4593
17:30:37|0.45939
17:30:37|0.45939
17:30:39|0.45916
17:30:40|0.45918
17:30:41|0.45912
17:30:42|0.45921
17:30:44|0.45924
17:30:44|0.45931
17:30:46|0.45927
17:30:46|0.45922
17:30:47|0.45922
17:30:48|0.45944
17:30:49|0.45942
17:30:50|0.45947
17:30:52|0.45942
17:30:53|0.4596
17:30:53|0.4596
17:30:54|0.4596
17:30:55|0.45955
17:30:56|0.45946
17:30:58|0.45926
17:30:58|0.45944
17:30:59|0.45944
17:31:01|0.45944
17:31:02|0.45927
17:31:04|0.45954
17:31:04|0.45954
17:31:06|0.45954
17:31:06|0.45954
17:31:07|0.45954
17:31:08|0.45954
17:31:09|0.45955
17:31:11|0.4594
17:31:12|0.45951
17:31:12|0.45955
17:31:14|0.45967
17:31:14|0.45968
17:31:15|0.45968
17:31:16|0.45968
17:31:19|0.45956
17:31:20|0.45963
17:31:22|0.45952
17:31:23|0.45972
17:31:24|0.45978
17:31:25|0.45968
17:31:26|0.45963
17:31:27|0.45956
17:31:28|0.45956
17:31:29|0.45968
17:31:29|0.45954
17:31:31|0.45954
17:31:32|0.45954
17:31:33|0.45976
17:31:34|0.45975
17:31:34|0.45993
17:31:35|0.45974
17:31:37|0.45974
17:31:38|0.45981
17:31:39|0.45981
17:31:40|0.45981
17:31:41|0.45981
17:31:42|0.45981
17:31:43|0.45981
17:31:44|0.45968
17:31:45|0.45975
17:31:46|0.4597
17:31:47|0.45982
17:31:48|0.45984
17:31:49|0.45989
17:31:50|0.45978
17:31:51|0.45979
17:31:52|0.45975
17:31:53|0.4599
17:31:54|0.4599
17:31:55|0.4599
17:31:56|0.4597
17:31:57|0.45992
17:31:58|0.45993
17:31:59|0.45993
17:32:00|0.45993
17:32:01|0.4599
17:32:02|0.4599
17:32:03|0.45979
17:32:04|0.45972
17:32:06|0.45972
17:32:07|0.4596
17:32:08|0.4594
17:32:09|0.45979
17:32:10|0.45979
17:32:11|0.45977
17:32:12|0.45993
17:32:13|0.45989
17:32:14|0.45989
17:32:15|0.45995
17:32:16|0.45995
17:32:17|0.46012
17:32:18|0.45999
17:32:19|0.45999
17:32:20|0.46013
17:32:21|0.46005
17:32:22|0.46018
17:32:23|0.46038
17:32:24|0.46026
17:32:25|0.46042
17:32:26|0.46038
17:32:27|0.46043
17:32:28|0.46057
17:32:29|0.46048
17:32:30|0.46048
17:32:31|0.46063
17:32:32|0.46063
17:32:33|0.46063
17:32:34|0.4606
17:32:35|0.46063
17:32:36|0.46052
17:32:37|0.46052
17:32:38|0.46052
17:32:39|0.4604
17:32:40|0.46055
17:32:41|0.4606
17:32:42|0.46075
17:32:43|0.46053
17:32:44|0.4606
17:32:45|0.46065
17:32:46|0.46052
17:32:47|0.46062
17:32:48|0.46062
17:32:49|0.46051
17:32:50|0.46062
17:32:51|0.46075
17:32:52|0.46071
17:32:53|0.46065
17:32:54|0.46061
17:32:55|0.4606
17:32:56|0.4607
17:32:57|0.4607
17:32:58|0.46061
17:32:59|0.46053
17:33:00|0.46041
17:33:01|0.46056
17:33:02|0.46045
17:33:03|0.46042
17:33:04|0.46
17:33:05|0.46021
17:33:06|0.46026
17:33:07|0.46004
17:33:08|0.46003
17:33:09|0.45992
17:33:10|0.45996
17:33:11|0.45988
17:33:12|0.4597
17:33:13|0.45974
17:33:14|0.45966
17:33:15|0.45974
17:33:16|0.45974
17:33:17|0.45981
17:33:18|0.45981
17:33:19|0.45981
17:33:21|0.45995
17:33:23|0.45995
17:33:25|0.45967
17:33:25|0.45988
17:33:27|0.45988
17:33:28|0.4598
17:33:29|0.45991
17:33:30|0.45995
17:33:32|0.45999
17:33:33|0.46
17:33:34|0.45999
17:33:35|0.45999
17:33:36|0.45999
17:33:38|0.46002
17:33:38|0.45998
17:33:39|0.45998
17:33:40|0.45996
17:33:41|0.45993
17:33:43|0.45993
17:33:43|0.46
17:33:44|0.46
17:33:45|0.45981
17:33:46|0.45952
17:33:47|0.45925
17:33:48|0.4595
17:33:49|0.45939
17:33:50|0.45923
17:33:51|0.45935
17:33:52|0.45933
17:33:53|0.45918
17:33:54|0.4589
17:33:55|0.45883
17:33:56|0.459
17:33:57|0.45797
17:33:58|0.45871
17:33:59|0.45867
17:34:00|0.45871
17:34:01|0.45871
17:34:02|0.45883
17:34:03|0.45883
17:34:04|0.45895
17:34:05|0.45895
17:34:06|0.45905
17:34:07|0.45884
17:34:08|0.45922
17:34:09|0.45919
17:34:10|0.459
17:34:11|0.45901
17:34:12|0.45901
17:34:13|0.45899
17:34:14|0.4588
17:34:15|0.45889
17:34:16|0.45877
17:34:17|0.45863
17:34:18|0.45885
17:34:19|0.45885
17:34:21|0.45901
17:34:23|0.45895
17:34:24|0.45895
17:34:25|0.45891
17:34:26|0.45891
17:34:27|0.45868
17:34:28|0.45879
17:34:29|0.45852
17:34:30|0.45856
17:34:31|0.45851
17:34:33|0.45849
17:34:34|0.45857
17:34:35|0.45857
17:34:36|0.45857
17:34:37|0.45858
17:34:38|0.4586
17:34:39|0.45841
17:34:40|0.45841
17:34:41|0.45841
17:34:42|0.45836
17:34:43|0.45848
17:34:44|0.45848
17:34:45|0.45841
17:34:46|0.45841
17:34:47|0.45841
17:34:48|0.45841
17:34:49|0.45874
17:34:50|0.45856
17:34:51|0.45856
17:34:52|0.45856
17:34:53|0.45856
17:34:54|0.45849
17:34:55|0.45862
17:34:56|0.45881
17:34:57|0.4587
17:34:58|0.4587
17:34:59|0.45875
17:35:00|0.45866
17:35:01|0.45866
17:35:02|0.45848
17:35:03|0.45854
17:35:04|0.45876
17:35:05|0.45857
17:35:06|0.45857
17:35:07|0.45867
17:35:08|0.45866
17:35:09|0.45866
17:35:10|0.45866
17:35:12|0.4587
17:35:12|0.45861
17:35:13|0.45862
17:35:14|0.45862
17:35:16|0.45866
17:35:16|0.45878
17:35:18|0.45878
17:35:19|0.4587
17:35:20|0.4587
17:35:21|0.45866
17:35:21|0.45878
17:35:24|0.45892
17:35:25|0.45892
17:35:26|0.45883
17:35:27|0.45882
17:35:28|0.45882
17:35:29|0.45882
17:35:30|0.45908
17:35:31|0.45917
17:35:32|0.45937
17:35:33|0.45937
17:35:34|0.45959
17:35:35|0.45959
17:35:36|0.45936
17:35:37|0.45936
17:35:38|0.45927
17:35:39|0.45936
17:35:40|0.45922
17:35:41|0.45942
17:35:43|0.4596
17:35:44|0.45948
17:35:45|0.45948
17:35:46|0.45966
17:35:47|0.4597
17:35:48|0.4597
17:35:49|0.45962
17:35:49|0.45962
17:35:51|0.45948
17:35:52|0.45948
17:35:52|0.45948
17:35:53|0.45956
17:35:55|0.45956
17:35:56|0.45956
17:35:57|0.45975
17:35:58|0.45983
17:35:59|0.45981
17:36:00|0.45956
17:36:01|0.45956
17:36:02|0.45956
17:36:03|0.45974
17:36:04|0.45974
17:36:05|0.45974
17:36:06|0.45971
17:36:06|0.45983
17:36:08|0.45983
17:36:09|0.45978
17:36:09|0.45986
17:36:11|0.45971
17:36:12|0.45987
17:36:13|0.45987
17:36:13|0.45987
17:36:14|0.45985
17:36:15|0.45985
17:36:17|0.4598
17:36:18|0.4598
17:36:19|0.45992
17:36:20|0.45996
17:36:21|0.45976
17:36:22|0.45976
17:36:24|0.45976
17:36:25|0.45978
17:36:26|0.45994
17:36:27|0.45952
17:36:28|0.45947
17:36:29|0.45949
17:36:30|0.45948
17:36:31|0.45948
17:36:32|0.45968
17:36:33|0.45978
17:36:34|0.4597
17:36:35|0.45955
17:36:36|0.45955
17:36:37|0.45955
17:36:38|0.45955
17:36:39|0.45966
17:36:40|0.45976
17:36:41|0.45994
17:36:42|0.45993
17:36:43|0.45993
17:36:44|0.45994
17:36:45|0.45994
17:36:46|0.45994
17:36:47|0.45987
17:36:48|0.4596
17:36:49|0.45977
17:36:50|0.45976
17:36:51|0.45966
17:36:52|0.45966
17:36:53|0.45954
17:36:54|0.45962
17:36:55|0.45962
17:36:56|0.45962
17:36:57|0.45962
17:36:58|0.45971
17:36:59|0.45971
17:37:00|0.45971
17:37:01|0.45971
17:37:02|0.45971
17:37:03|0.45976
17:37:04|0.45985
17:37:05|0.45991
17:37:06|0.45991
17:37:07|0.45961
17:37:08|0.45961
17:37:09|0.45977
17:37:10|0.45977
17:37:11|0.45977
17:37:12|0.45977
17:37:13|0.45977
17:37:14|0.45985
17:37:15|0.45971
17:37:16|0.45985
17:37:17|0.45951
17:37:18|0.45951
17:37:20|0.45955
17:37:20|0.45948
17:37:21|0.45951
17:37:22|0.45957
17:37:24|0.45977
17:37:26|0.45986
17:37:27|0.45979
17:37:27|0.45979
17:37:30|0.45979
17:37:30|0.45979
17:37:31|0.45979
17:37:33|0.45979
17:37:33|0.45979
17:37:34|0.45979
17:37:35|0.45979
17:37:36|0.45973
17:37:37|0.4597
17:37:38|0.4597
17:37:39|0.4597
17:37:40|0.45951
17:37:41|0.4597
17:37:42|0.4597
17:37:43|0.45953
17:37:44|0.45953
17:37:45|0.45953
17:37:46|0.45965
17:37:47|0.4595
17:37:48|0.45964
17:37:49|0.45964
17:37:51|0.45953
17:37:52|0.45953
17:37:53|0.45953
17:37:54|0.45953
17:37:55|0.45953
17:37:56|0.45968
17:37:57|0.45968
17:37:58|0.45988
17:37:59|0.45988
17:38:00|0.45989
17:38:01|0.45995
17:38:02|0.45996
17:38:03|0.45998
17:38:04|0.45996
17:38:05|0.45996
17:38:06|0.45996
17:38:07|0.45991
17:38:08|0.45996
17:38:09|0.45991
17:38:10|0.45991
17:38:11|0.45996
17:38:12|0.4599
17:38:13|0.4599
17:38:14|0.45992
17:38:15|0.45992
17:38:17|0.45995
17:38:18|0.45988
17:38:19|0.45972
17:38:20|0.45972
17:38:21|0.45972
17:38:22|0.45989
17:38:24|0.45989
17:38:26|0.45989
17:38:28|0.45996
17:38:29|0.46005
17:38:31|0.46022
17:38:32|0.46022
17:38:33|0.46022
17:38:34|0.46
17:38:35|0.46018
17:38:36|0.46018
17:38:37|0.46009
17:38:38|0.46009
17:38:39|0.46027
17:38:40|0.46032
17:38:41|0.46032
17:38:42|0.4605
17:38:43|0.4605
17:38:44|0.46062
17:38:46|0.46045
17:38:47|0.46051
17:38:48|0.46051
17:38:49|0.46051
17:38:50|0.46057
17:38:51|0.46057
17:38:52|0.46057
17:38:53|0.46057
17:38:54|0.46057
17:38:55|0.46063
17:38:56|0.46063
17:38:57|0.46066
17:38:58|0.46057
17:38:59|0.46055
17:39:00|0.46072
17:39:01|0.46072
17:39:02|0.46064
17:39:03|0.46064
17:39:04|0.4606
17:39:05|0.46077
17:39:06|0.46083
17:39:07|0.46068
17:39:08|0.46077
17:39:09|0.46081
17:39:10|0.46081
17:39:11|0.46054
17:39:12|0.4606
17:39:13|0.46054
17:39:14|0.46054
17:39:15|0.46051
17:39:16|0.46051
17:39:17|0.46051
17:39:18|0.46056
17:39:19|0.46056
17:39:20|0.46056
17:39:21|0.46056
17:39:22|0.46056
17:39:23|0.46057
17:39:24|0.46057
17:39:25|0.46057
17:39:26|0.46055
17:39:27|0.46056
17:39:29|0.46056
17:39:29|0.46079
17:39:31|0.4607
17:39:32|0.46081
17:39:33|0.4608
17:39:33|0.46074
17:39:34|0.46074
17:39:36|0.46074
17:39:37|0.46073
17:39:37|0.46074
17:39:40|0.46074
17:39:42|0.46084
17:39:42|0.46078
17:39:43|0.46078
17:39:44|0.46078
17:39:45|0.46094
17:39:47|0.46094
17:39:47|0.461
17:39:49|0.46121
17:39:50|0.46099
17:39:51|0.46115
17:39:53|0.46095
17:39:54|0.46103
17:39:55|0.46103
17:39:56|0.46102
17:39:57|0.46102
17:39:58|0.46102
17:39:59|0.46103
17:40:00|0.46112
17:40:01|0.46101
17:40:02|0.46103
17:40:02|0.46115
17:40:04|0.46116
17:40:05|0.46116
17:40:05|0.46111
17:40:07|0.46111
17:40:08|0.46096
17:40:09|0.46096
17:40:10|0.46098
17:40:11|0.46095
17:40:12|0.461
17:40:12|0.461
17:40:14|0.461
17:40:15|0.46085
17:40:16|0.46085
17:40:16|0.4607
17:40:18|0.46066
17:40:18|0.46066
17:40:20|0.46072
17:40:21|0.46055
17:40:21|0.46055
17:40:23|0.46055
17:40:24|0.4607
17:40:25|0.46071
17:40:26|0.46071
17:40:28|0.46071
17:40:29|0.46081
17:40:31|0.46081
17:40:32|0.46076
17:40:34|0.46075
17:40:35|0.46072
17:40:36|0.46072
17:40:36|0.46045
17:40:38|0.46045
17:40:38|0.46045
17:40:40|0.46045
17:40:40|0.46045
17:40:42|0.46041
17:40:42|0.46041
17:40:43|0.46041
17:40:44|0.46056
17:40:46|0.46056
17:40:46|0.46056
17:40:47|0.46056
17:40:49|0.46056
17:40:49|0.46056
17:40:52|0.46056
17:40:53|0.46067
17:40:54|0.46072
17:40:55|0.46072
17:40:56|0.46062
17:40:57|0.46062
17:40:58|0.46073
17:40:59|0.46073
17:41:00|0.46073
17:41:02|0.46075
17:41:02|0.46075
17:41:04|0.46077
17:41:05|0.46077
17:41:06|0.46077
17:41:07|0.46077
17:41:08|0.46077
17:41:09|0.46087
17:41:10|0.46093
17:41:11|0.46082
17:41:12|0.46083
17:41:13|0.46083
17:41:14|0.46071
17:41:15|0.4607
17:41:16|0.46072
17:41:17|0.46067
17:41:18|0.46068
17:41:19|0.46068
17:41:20|0.46068
17:41:21|0.46066
17:41:22|0.46048
17:41:23|0.46018
17:41:24|0.46
17:41:25|0.46013
17:41:26|0.46013
17:41:27|0.46013
17:41:29|0.45988
17:41:31|0.45996
17:41:33|0.45995
17:41:33|0.45995
17:41:35|0.45999
17:41:35|0.45999
17:41:37|0.45994
17:41:38|0.45986
17:41:39|0.45986
17:41:40|0.46001
17:41:40|0.45983
17:41:41|0.46009
17:41:43|0.46003
17:41:44|0.46003
17:41:45|0.45998
17:41:46|0.45998
17:41:47|0.46
17:41:48|0.46
17:41:49|0.46001
17:41:50|0.46004
17:41:51|0.46014
17:41:52|0.46014
17:41:53|0.46014
17:41:54|0.4601
17:41:55|0.4601
17:41:56|0.46014
17:41:57|0.46014
17:41:58|0.46014
17:41:59|0.46014
17:41:59|0.46014
17:42:01|0.46014
17:42:02|0.45994
17:42:03|0.45994
17:42:04|0.4599
17:42:05|0.45996
17:42:05|0.45995
17:42:07|0.45995
17:42:08|0.45995
17:42:09|0.45995
17:42:09|0.45997
17:42:11|0.45997
17:42:11|0.45997
17:42:13|0.45996
17:42:13|0.45994
17:42:14|0.45994
17:42:16|0.4598
17:42:17|0.45986
17:42:18|0.45966
17:42:19|0.45982
17:42:20|0.45986
17:42:21|0.45986
17:42:22|0.45986
17:42:22|0.45986
17:42:23|0.45986
17:42:25|0.45964
17:42:26|0.45964
17:42:27|0.45964
17:42:28|0.45978
17:42:30|0.45977
17:42:32|0.45977
17:42:33|0.45964
17:42:34|0.45967
17:42:35|0.45966
17:42:36|0.45966
17:42:37|0.45959
17:42:38|0.45956
17:42:39|0.45955
17:42:40|0.45953
17:42:41|0.45953
17:42:42|0.45953
17:42:43|0.45958
17:42:44|0.45996
17:42:45|0.45996
17:42:46|0.45996
17:42:48|0.46004
17:42:48|0.46006
17:42:49|0.46006
17:42:51|0.46015
17:42:52|0.46015
17:42:53|0.46009
17:42:54|0.46009
17:42:55|0.45981
17:42:56|0.45986
17:42:57|0.45987
17:42:58|0.45987
17:42:59|0.45988
17:43:00|0.45988
17:43:01|0.45989
17:43:02|0.45989
17:43:03|0.4601
17:43:04|0.4601
17:43:05|0.4601
17:43:06|0.45989
17:43:07|0.45989
17:43:08|0.45989
17:43:09|0.46009
17:43:10|0.46009
17:43:11|0.46009
17:43:12|0.46009
17:43:13|0.45981
17:43:14|0.45987
17:43:15|0.45988
17:43:16|0.45988
17:43:17|0.45987
17:43:18|0.45987
17:43:19|0.45988
17:43:21|0.46002
17:43:21|0.46
17:43:22|0.46001
17:43:23|0.46001
17:43:24|0.46001
17:43:25|0.46001
17:43:26|0.46001
17:43:27|0.46001
17:43:28|0.46001
17:43:29|0.46001
17:43:30|0.46001
17:43:32|0.46011
17:43:32|0.46017
17:43:33|0.46017
17:43:34|0.46017
17:43:35|0.46017
17:43:37|0.46017
17:43:38|0.46026
17:43:39|0.46022
17:43:40|0.46037
17:43:41|0.46037
17:43:42|0.46037
17:43:43|0.46019
17:43:44|0.46019
17:43:45|0.46019
17:43:46|0.46019
17:43:47|0.46019
17:43:48|0.46035
17:43:49|0.46035
17:43:50|0.46036
17:43:51|0.46002
17:43:52|0.46008
17:43:53|0.46009
17:43:54|0.46009
17:43:55|0.46009
17:43:56|0.46009
17:43:57|0.46017
17:43:58|0.46017
17:43:59|0.46017
17:44:00|0.46005
17:44:01|0.46019
17:44:02|0.46019
17:44:04|0.46019
17:44:05|0.46022
17:44:06|0.46022
17:44:07|0.4603
17:44:08|0.46019
17:44:09|0.46019
17:44:09|0.46042
17:44:11|0.46042
17:44:11|0.46024
17:44:13|0.46046
17:44:14|0.46046
17:44:15|0.46045
17:44:16|0.46045
17:44:17|0.46045
17:44:18|0.46031
17:44:19|0.46032
17:44:19|0.46034
17:44:20|0.46034
17:44:22|0.46034
17:44:23|0.46034
17:44:24|0.46034
17:44:24|0.46034
17:44:26|0.46033
17:44:27|0.46024
17:44:28|0.46034
17:44:28|0.46053
17:44:30|0.46053
17:44:32|0.46056
17:44:34|0.46049
17:44:34|0.46049
17:44:36|0.46049
17:44:37|0.46049
17:44:38|0.46049
17:44:39|0.46055
17:44:40|0.46038
17:44:41|0.4605
17:44:42|0.46053
17:44:44|0.46069
17:44:44|0.46069
17:44:46|0.46076
17:44:47|0.46076
17:44:47|0.46076
17:44:49|0.46097
17:44:50|0.46097
17:44:51|0.4609
17:44:51|0.46093
17:44:52|0.46094
17:44:53|0.46094
17:44:55|0.46095
17:44:56|0.46096
17:44:56|0.4609
17:44:57|0.461
17:44:59|0.46091
17:45:00|0.461
17:45:01|0.4609
17:45:01|0.4609
17:45:02|0.46089
17:45:03|0.46089
17:45:04|0.46092
17:45:05|0.46092
17:45:07|0.46092
17:45:08|0.46091
17:45:10|0.46091
17:45:11|0.46091
17:45:11|0.46093
17:45:12|0.46091
17:45:13|0.46091
17:45:14|0.46091
17:45:15|0.46091
17:45:16|0.46091
17:45:17|0.46092
17:45:18|0.46073
17:45:19|0.46077
17:45:20|0.46077
17:45:21|0.4608
17:45:22|0.46071
17:45:23|0.46084
17:45:24|0.46084
17:45:25|0.46091
17:45:26|0.46098
17:45:27|0.46098
17:45:28|0.46095
17:45:29|0.46092
17:45:30|0.46083
17:45:32|0.46099
17:45:34|0.46092
17:45:36|0.46083
17:45:37|0.46063
17:45:38|0.46051
17:45:38|0.46057
17:45:40|0.46051
17:45:41|0.46053
17:45:41|0.46052
17:45:43|0.46051
17:45:44|0.46061
17:45:44|0.4607
17:45:47|0.4607
17:45:48|0.46053
17:45:49|0.46054
17:45:49|0.46054
17:45:50|0.46055
17:45:52|0.46055
17:45:53|0.46058
17:45:54|0.46057
17:45:55|0.46056
17:45:55|0.46059
17:45:57|0.46057
17:45:57|0.46057
17:45:59|0.46055
17:45:59|0.46055
17:46:00|0.46055
17:46:01|0.46055
17:46:02|0.46056
17:46:03|0.46056
17:46:04|0.46056
17:46:06|0.46056
17:46:06|0.46061
17:46:07|0.46061
17:46:09|0.46061
17:46:10|0.46061
17:46:10|0.46061
17:46:11|0.46061
17:46:12|0.4604
17:46:13|0.4604
17:46:14|0.46044
17:46:15|0.46044
17:46:17|0.46043
17:46:17|0.46043
17:46:18|0.4605
17:46:20|0.46034
17:46:20|0.46042
17:46:21|0.46046
17:46:23|0.46046
17:46:24|0.46046
17:46:25|0.46052
17:46:25|0.46032
17:46:26|0.4604
17:46:28|0.46037
17:46:29|0.46039
17:46:29|0.46038
17:46:31|0.46041
17:46:31|0.46041
17:46:34|0.46041
17:46:35|0.46042
17:46:37|0.46042
17:46:38|0.46046
17:46:39|0.46029
17:46:40|0.46035
17:46:41|0.46035
17:46:41|0.46035
17:46:44|0.46035
17:46:45|0.46039
17:46:47|0.46039
17:46:47|0.46043
17:46:48|0.46043
17:46:49|0.46029
17:46:51|0.46042
17:46:51|0.46042
17:46:52|0.46029
17:46:53|0.46029
17:46:54|0.4603
17:46:55|0.46029
17:46:56|0.46018
17:46:58|0.46028
17:46:59|0.46042
17:47:00|0.46042
17:47:01|0.46029
17:47:02|0.46029
17:47:03|0.46029
17:47:04|0.46038
17:47:05|0.46035
17:47:06|0.46035
17:47:07|0.46035
17:47:08|0.46035
17:47:09|0.46036
17:47:10|0.46022
17:47:11|0.46022
17:47:12|0.46027
17:47:13|0.46027
17:47:14|0.46026
17:47:15|0.46032
17:47:16|0.46018
17:47:17|0.46018
17:47:18|0.46033
17:47:19|0.46033
17:47:20|0.46001
17:47:21|0.46006
17:47:22|0.45991
17:47:23|0.45991
17:47:24|0.45991
17:47:25|0.45974
17:47:26|0.45984
17:47:27|0.45984
17:47:28|0.45978
17:47:29|0.45973
17:47:30|0.45976
17:47:31|0.45969
17:47:32|0.45958
17:47:33|0.45958
17:47:35|0.45963
17:47:37|0.45978
17:47:38|0.46013
17:47:39|0.46013
17:47:40|0.46013
17:47:41|0.46013
17:47:43|0.46013
17:47:43|0.46015
17:47:46|0.46015
17:47:46|0.46015
17:47:47|0.45978
17:47:48|0.45992
17:47:49|0.45992
17:47:50|0.45978
17:47:51|0.45978
17:47:52|0.45969
17:47:53|0.45982
17:47:54|0.45982
17:47:55|0.4598
17:47:56|0.4598
17:47:57|0.45971
17:47:58|0.45964
17:47:59|0.45964
17:48:00|0.45964
17:48:01|0.45942
17:48:02|0.45938
17:48:03|0.45964
17:48:04|0.45964
17:48:05|0.45951
17:48:06|0.45951
17:48:07|0.4595
17:48:08|0.4595
17:48:09|0.45947
17:48:10|0.45948
17:48:11|0.45948
17:48:12|0.45948
17:48:13|0.45948
17:48:14|0.45959
17:48:15|0.45956
17:48:16|0.4595
17:48:17|0.45949
17:48:18|0.45949
17:48:19|0.45975
17:48:20|0.45975
17:48:21|0.45975
17:48:22|0.45975
17:48:23|0.45975
17:48:24|0.45952
17:48:26|0.45937
17:48:28|0.45943
17:48:29|0.45924
17:48:29|0.45924
17:48:31|0.45934
17:48:32|0.45934
17:48:33|0.45927
17:48:34|0.45927
17:48:36|0.45927
17:48:38|0.45927
17:48:38|0.45927
17:48:39|0.45924
17:48:41|0.45927
17:48:42|0.45927
17:48:44|0.45955
17:48:46|0.45955
17:48:47|0.45955
17:48:48|0.45965
17:48:49|0.45965
17:48:50|0.45977
17:48:50|0.45977
17:48:52|0.45973
17:48:53|0.45967
17:48:54|0.45977
17:48:55|0.45977
17:48:55|0.45983
17:48:57|0.45977
17:48:58|0.45982
17:48:58|0.45984
17:49:00|0.45984
17:49:01|0.45988
17:49:01|0.45979
17:49:02|0.45977
17:49:03|0.45977
17:49:04|0.45982
17:49:06|0.45977
17:49:06|0.45977
17:49:08|0.45959
17:49:08|0.45959
17:49:09|0.45959
17:49:11|0.45967
17:49:11|0.45967
17:49:13|0.45967
17:49:14|0.45967
17:49:15|0.45967
17:49:15|0.4597
17:49:17|0.45942
17:49:18|0.45942
17:49:18|0.45942
17:49:20|0.45942
17:49:20|0.45942
17:49:21|0.45942
17:49:23|0.45942
17:49:23|0.45942
17:49:24|0.45942
17:49:26|0.45951
17:49:26|0.45951
17:49:28|0.45941
17:49:28|0.45941
17:49:30|0.45935
17:49:31|0.45936
17:49:31|0.45935
17:49:32|0.45935
17:49:33|0.45935
17:49:34|0.45935
17:49:37|0.45941
17:49:38|0.45951
17:49:39|0.45965
17:49:41|0.45965
17:49:43|0.45965
17:49:43|0.45965
17:49:45|0.45965
17:49:46|0.45992
17:49:47|0.46
17:49:47|0.4599
17:49:48|0.4599
17:49:50|0.45996
17:49:51|0.45996
17:49:52|0.46007
17:49:53|0.46033
17:49:54|0.46033
17:49:55|0.46021
17:49:56|0.46032
17:49:56|0.46032
17:49:58|0.46032
17:49:59|0.46032
17:50:00|0.45996
17:50:01|0.45996
17:50:02|0.45996
17:50:03|0.45996
17:50:04|0.45996
17:50:05|0.46021
17:50:05|0.46021
17:50:07|0.46021
17:50:07|0.46017
17:50:09|0.46017
17:50:10|0.46017
17:50:11|0.46021
17:50:12|0.46025
17:50:13|0.46016
17:50:14|0.46034
17:50:15|0.46041
17:50:16|0.46034
17:50:16|0.46047
17:50:18|0.46034
17:50:19|0.46047
17:50:20|0.46012
17:50:20|0.46037
17:50:21|0.46037
17:50:23|0.46037
17:50:24|0.46005
17:50:25|0.46005
17:50:26|0.46019
17:50:27|0.46019
17:50:28|0.46019
17:50:29|0.46019
17:50:29|0.46018
17:50:30|0.46018
17:50:32|0.46009
17:50:32|0.46009
17:50:33|0.46012
17:50:34|0.46012
17:50:36|0.46034
17:50:38|0.46034
17:50:38|0.46023
17:50:39|0.46023
17:50:40|0.46023
17:50:41|0.46023
17:50:44|0.46023
17:50:45|0.46029
17:50:46|0.46029
17:50:47|0.46029
17:50:47|0.46042
17:50:49|0.46044
17:50:50|0.46023
17:50:51|0.46023
17:50:52|0.46038
17:50:53|0.46038
17:50:53|0.46038
17:50:55|0.46038
17:50:56|0.46038
17:50:57|0.46034
17:50:58|0.46034
17:50:59|0.46034
17:50:59|0.46034
17:51:00|0.46034
17:51:02|0.46033
17:51:03|0.46033
17:51:04|0.46033
17:51:04|0.46043
17:51:06|0.46055
17:51:07|0.46057
17:51:08|0.46057
17:51:08|0.46057
17:51:10|0.46059
17:51:10|0.46054
17:51:12|0.46054
17:51:13|0.46047
17:51:14|0.46047
17:51:15|0.46047
17:51:16|0.46056
17:51:17|0.46041
17:51:17|0.46057
17:51:19|0.46042
17:51:20|0.46041
17:51:21|0.46041
17:51:22|0.46039
17:51:23|0.46039
17:51:24|0.46043
17:51:25|0.46043
17:51:26|0.46046
17:51:27|0.46046
17:51:28|0.46046
17:51:29|0.46025
17:51:30|0.46006
17:51:30|0.46
17:51:32|0.46
17:51:33|0.46
17:51:34|0.46
17:51:35|0.46
17:51:36|0.4599
17:51:36|0.45989
17:51:38|0.45989
17:51:40|0.45984
17:51:41|0.45981
17:51:42|0.45979
17:51:44|0.45989
17:51:45|0.45999
17:51:46|0.4601
17:51:47|0.4601
17:51:48|0.46016
17:51:49|0.46023
17:51:50|0.46023
17:51:52|0.46002
17:51:53|0.46004
17:51:54|0.46011
17:51:55|0.46028
17:51:56|0.46028
17:51:58|0.46028
17:51:59|0.45986
17:52:00|0.45993
17:52:01|0.45988
17:52:02|0.45988
17:52:03|0.45991
17:52:04|0.45991
17:52:05|0.45991
17:52:06|0.45983
17:52:07|0.45981
17:52:08|0.45981
17:52:09|0.45981
17:52:10|0.45989
17:52:11|0.45994
17:52:12|0.45997
17:52:13|0.45997
17:52:14|0.46013
17:52:15|0.46013
17:52:16|0.46013
17:52:17|0.46013
17:52:18|0.4599
17:52:19|0.4599
17:52:20|0.46028
17:52:21|0.46028
17:52:22|0.46022
17:52:23|0.46022
17:52:24|0.46022
17:52:25|0.46022
17:52:26|0.46037
17:52:27|0.46029
17:52:28|0.46008
17:52:29|0.46008
17:52:30|0.46008
17:52:31|0.46039
17:52:32|0.46039
17:52:33|0.46039
17:52:34|0.46039
17:52:35|0.4602
17:52:36|0.4602
17:52:37|0.46021
17:52:38|0.46021
17:52:40|0.46021
17:52:41|0.46021
17:52:41|0.46021
17:52:44|0.46019
17:52:44|0.46017
17:52:46|0.46017
17:52:47|0.46017
17:52:48|0.46022
17:52:48|0.46022
17:52:51|0.4601
17:52:51|0.45999
17:52:52|0.46002
17:52:53|0.46002
17:52:55|0.46
17:52:56|0.46012
17:52:57|0.45998
17:52:58|0.45998
17:52:59|0.45998
17:53:00|0.45998
17:53:01|0.45998
17:53:03|0.45998
17:53:04|0.46
17:53:05|0.46
17:53:06|0.46
17:53:08|0.46008
17:53:09|0.46008
17:53:10|0.46011
17:53:11|0.46011
17:53:11|0.46015
17:53:13|0.46015
17:53:14|0.46015
17:53:15|0.46014
17:53:16|0.45993
17:53:17|0.46011
17:53:18|0.46011
17:53:19|0.46022
17:53:20|0.46016
17:53:21|0.46016
17:53:21|0.46016
17:53:23|0.46016
17:53:24|0.46037
17:53:25|0.46037
17:53:26|0.46029
17:53:27|0.46029
17:53:28|0.46029
17:53:29|0.46035
17:53:29|0.46034
17:53:31|0.46034
17:53:31|0.46028
17:53:33|0.46034
17:53:33|0.46048
17:53:35|0.46048
17:53:36|0.46045
17:53:37|0.46045
17:53:38|0.46039
17:53:39|0.46039
17:53:41|0.46048
17:53:42|0.46048
17:53:44|0.46046
17:53:45|0.46049
17:53:46|0.46049
17:53:47|0.46049
17:53:48|0.46049
17:53:49|0.46049
17:53:51|0.46048
17:53:53|0.46048
17:53:53|0.46048
17:53:55|0.46048
17:53:56|0.46033
17:53:57|0.46032
17:53:57|0.46032
17:53:58|0.46032
17:54:01|0.46032
17:54:01|0.46013
17:54:03|0.46013
17:54:03|0.46013
17:54:05|0.45989
17:54:06|0.46
17:54:06|0.46
17:54:08|0.46
17:54:09|0.46
17:54:09|0.46
17:54:11|0.46
17:54:12|0.46
17:54:13|0.46009
17:54:14|0.46009
17:54:15|0.46009
17:54:16|0.46011
17:54:16|0.45986
17:54:19|0.46007
17:54:19|0.46007
17:54:20|0.46007
17:54:21|0.45998
17:54:22|0.45998
17:54:24|0.45998
17:54:25|0.45998
17:54:25|0.45998
17:54:27|0.45994
17:54:27|0.45994
17:54:28|0.46
17:54:30|0.46
17:54:31|0.46
17:54:32|0.46
17:54:32|0.45993
17:54:34|0.45993
17:54:35|0.45988
17:54:35|0.45982
17:54:37|0.45982
17:54:37|0.45999
17:54:38|0.45999
17:54:39|0.4601
17:54:40|0.46011
17:54:43|0.46013
17:54:44|0.46013
17:54:45|0.46013
17:54:46|0.46
17:54:47|0.46
17:54:48|0.46
17:54:48|0.45987
17:54:50|0.45959
17:54:51|0.45959
17:54:52|0.45959
17:54:52|0.45959
17:54:54|0.45972
17:54:56|0.45972
17:54:57|0.45984
17:54:58|0.45984
17:54:59|0.45984
17:55:01|0.45993
17:55:01|0.45986
17:55:02|0.45986
17:55:03|0.45986
17:55:05|0.45986
17:55:05|0.45965
17:55:07|0.45971
17:55:07|0.45969
17:55:08|0.45941
17:55:11|0.45941
17:55:11|0.45962
17:55:12|0.45973
17:55:14|0.45973
17:55:14|0.45973
17:55:15|0.45972
17:55:16|0.45972
17:55:17|0.45972
17:55:18|0.45972
17:55:19|0.45989
17:55:21|0.45989
17:55:22|0.45989
17:55:22|0.45989
17:55:23|0.46006
17:55:24|0.45996
17:55:25|0.45998
17:55:26|0.46011
17:55:27|0.46011
17:55:28|0.46011
17:55:29|0.46011
17:55:30|0.46011
17:55:31|0.46011
17:55:32|0.46011
17:55:33|0.46011
17:55:34|0.46013
17:55:35|0.46013
17:55:36|0.46015
17:55:37|0.46017
17:55:38|0.46017
17:55:40|0.46017
17:55:40|0.46017
17:55:42|0.46017
17:55:43|0.46017
17:55:44|0.46013
17:55:46|0.46017
17:55:47|0.46011
17:55:48|0.4602
17:55:50|0.4602
17:55:51|0.4602
17:55:52|0.4602
17:55:53|0.4602
17:55:54|0.4602
17:55:55|0.46011
17:55:56|0.46011
17:55:57|0.46011
17:55:59|0.46011
17:55:59|0.46011
17:56:00|0.46019
17:56:01|0.46019
17:56:02|0.46019
17:56:03|0.45977
17:56:05|0.45977
17:56:06|0.45981
17:56:06|0.45981
17:56:07|0.45981
17:56:08|0.45978
17:56:09|0.45983
17:56:10|0.45975
17:56:11|0.45975
17:56:12|0.46003
17:56:13|0.46009
17:56:14|0.46011
17:56:15|0.46007
17:56:16|0.46008
17:56:17|0.46015
17:56:18|0.45983
17:56:19|0.45983
17:56:20|0.46002
17:56:21|0.45986
17:56:22|0.45986
17:56:23|0.45986
17:56:24|0.45986
17:56:25|0.45986
17:56:26|0.45986
17:56:27|0.45986
17:56:28|0.45986
17:56:29|0.45986
17:56:30|0.45986
17:56:31|0.45978
17:56:32|0.45976
17:56:34|0.45996
17:56:35|0.45986
17:56:35|0.45987
17:56:36|0.45987
17:56:37|0.45966
17:56:38|0.45965
17:56:39|0.45965
17:56:40|0.45965
17:56:41|0.45965
17:56:43|0.45965
17:56:45|0.45965
17:56:46|0.45984
17:56:48|0.45984
17:56:49|0.45984
17:56:51|0.45985
17:56:51|0.45985
17:56:54|0.45985
17:56:55|0.4597
17:56:56|0.4597
17:56:57|0.45985
17:56:58|0.45973
17:57:00|0.45974
17:57:01|0.45974
17:57:02|0.46003
17:57:03|0.46004
17:57:04|0.46004
17:57:05|0.46004
17:57:06|0.46005
17:57:07|0.4601
17:57:08|0.4601
17:57:09|0.4601
17:57:10|0.4601
17:57:11|0.4601
17:57:12|0.4601
17:57:13|0.4601
17:57:14|0.4601
17:57:14|0.4601
17:57:16|0.4601
17:57:16|0.45991
17:57:18|0.4599
17:57:18|0.46006
17:57:20|0.46006
17:57:21|0.46006
17:57:22|0.46006
17:57:22|0.45994
17:57:24|0.45994
17:57:25|0.45994
17:57:26|0.45994
17:57:27|0.45994
17:57:28|0.45994
17:57:29|0.46011
17:57:30|0.46014
17:57:30|0.4601
17:57:32|0.4602
17:57:33|0.46019
17:57:33|0.46019
17:57:35|0.46019
17:57:36|0.46018
17:57:37|0.46015
17:57:38|0.46015
17:57:39|0.46015
17:57:40|0.46015
17:57:41|0.46009
17:57:42|0.46007
17:57:43|0.46007
17:57:45|0.46007
17:57:47|0.46007
17:57:48|0.46007
17:57:50|0.46007
17:57:51|0.46014
17:57:53|0.46014
17:57:54|0.4602
17:57:55|0.4602
17:57:56|0.4602
17:57:57|0.46017
17:57:59|0.46014
17:58:00|0.46014
17:58:01|0.46033
17:58:02|0.46033
17:58:03|0.46033
17:58:05|0.46033
17:58:06|0.46035
17:58:06|0.46035
17:58:07|0.46035
17:58:09|0.46035
17:58:10|0.46035
17:58:11|0.46035
17:58:12|0.46035
17:58:13|0.46035
17:58:14|0.46029
17:58:15|0.46029
17:58:16|0.46029
17:58:16|0.46008
17:58:18|0.46036
17:58:19|0.46019
17:58:20|0.46037
17:58:21|0.46045
17:58:21|0.46045
17:58:22|0.4606
17:58:24|0.46054
17:58:25|0.46074
17:58:26|0.46054
17:58:27|0.46054
17:58:28|0.46054
17:58:29|0.46054
17:58:29|0.46045
17:58:31|0.46045
17:58:32|0.46045
17:58:33|0.46045
17:58:34|0.46043
17:58:35|0.46043
17:58:36|0.46043
17:58:37|0.46053
17:58:38|0.46053
17:58:39|0.46053
17:58:40|0.46053
17:58:40|0.46055
17:58:42|0.46041
17:58:42|0.46041
17:58:44|0.46041
17:58:46|0.46041
17:58:46|0.46041
17:58:48|0.46041
17:58:48|0.46041
17:58:50|0.46041
17:58:50|0.46041
17:58:53|0.4605
17:58:53|0.4605
17:58:54|0.46055
17:58:55|0.46055
17:58:56|0.46061
17:58:58|0.46061
17:58:59|0.46061
17:59:00|0.46061
17:59:01|0.46061
17:59:02|0.46056
17:59:03|0.46056
17:59:04|0.46042
17:59:05|0.46042
17:59:06|0.46044
17:59:07|0.46044
17:59:08|0.46044
17:59:09|0.46051
17:59:10|0.46049
17:59:11|0.46049
17:59:12|0.46049
17:59:13|0.46055
17:59:14|0.46054
17:59:15|0.46054
17:59:16|0.46054
17:59:17|0.46056
17:59:18|0.46056
17:59:19|0.46056
17:59:20|0.46056
17:59:21|0.46056
17:59:22|0.4606
17:59:23|0.4606
17:59:24|0.4606
17:59:25|0.46067
17:59:26|0.46067
17:59:27|0.46067
17:59:28|0.46067
17:59:29|0.46067
17:59:30|0.4606
17:59:31|0.4606
17:59:32|0.4606
17:59:33|0.4606
17:59:34|0.4606
17:59:35|0.46056
17:59:36|0.46061
17:59:37|0.46054
17:59:38|0.46059
17:59:39|0.46059
17:59:40|0.46059
17:59:41|0.46058
17:59:42|0.46058
17:59:43|0.46046
17:59:44|0.46067
17:59:46|0.46051
17:59:47|0.46051
17:59:49|0.46065
17:59:50|0.46069
17:59:52|0.46069
17:59:53|0.46069
17:59:54|0.46069
17:59:55|0.46069
17:59:56|0.46069
17:59:57|0.46065
17:59:58|0.4606
17:59:59|0.46055
18:00:00|0.46055
18:00:01|0.46055
18:00:02|0.46029
18:00:03|0.46019
18:00:04|0.46019
18:00:04|0.46027
18:00:07|0.46019
18:00:07|0.46037
18:00:08|0.46037
18:00:10|0.46019
18:00:10|0.45998
18:00:11|0.46015
18:00:13|0.46015
18:00:13|0.46015
18:00:15|0.46004
18:00:16|0.46021
18:00:16|0.46015
18:00:18|0.46015
18:00:19|0.46031
18:00:19|0.46031
18:00:20|0.4603
18:00:22|0.4603
18:00:23|0.46033
18:00:24|0.46033
18:00:24|0.46035
18:00:25|0.46035
18:00:26|0.46035
18:00:28|0.46035
18:00:29|0.46035
18:00:30|0.46035
18:00:31|0.46035
18:00:32|0.46041
18:00:32|0.46041
18:00:34|0.46025
18:00:34|0.46025
18:00:36|0.46032
18:00:37|0.46029
18:00:37|0.46029
18:00:39|0.46039
18:00:40|0.46045
18:00:41|0.46058
18:00:42|0.46058
18:00:42|0.46034
18:00:44|0.46034
18:00:45|0.46021
18:00:46|0.46021
18:00:47|0.46022
18:00:48|0.46022
18:00:50|0.46017
18:00:52|0.46017
18:00:52|0.46016
18:00:53|0.46016
18:00:55|0.46016
18:00:56|0.46016
18:00:56|0.46023
18:00:57|0.46023
18:00:59|0.4601
18:01:00|0.4601
18:01:01|0.46015
18:01:02|0.46015
18:01:03|0.46015
18:01:04|0.46001
18:01:05|0.46001
18:01:06|0.46001
18:01:07|0.46001
18:01:08|0.46001
18:01:09|0.46019
18:01:10|0.46019
18:01:11|0.46021
18:01:13|0.46026
18:01:14|0.46026
18:01:14|0.46023
18:01:16|0.46023
18:01:17|0.46023
18:01:17|0.46023
18:01:18|0.46023
18:01:19|0.46029
18:01:21|0.46031
18:01:22|0.46031
18:01:22|0.46033
18:01:23|0.46033
18:01:24|0.46033
18:01:25|0.46033
18:01:27|0.46033
18:01:27|0.46031
18:01:29|0.46042
18:01:31|0.46043
18:01:31|0.46057
18:01:32|0.4605
18:01:33|0.4605
18:01:34|0.4605
18:01:35|0.46061
18:01:36|0.46061
18:01:38|0.46061
18:01:39|0.46061
18:01:40|0.46085
18:01:41|0.46094
18:01:42|0.46095
18:01:43|0.46095
18:01:44|0.46095
18:01:45|0.46095
18:01:46|0.46094
18:01:47|0.46092
18:01:49|0.46087
18:01:50|0.46084
18:01:51|0.46071
18:01:53|0.4608
18:01:54|0.4608
18:01:55|0.46084
18:01:56|0.46071
18:01:57|0.46071
18:01:58|0.46071
18:01:59|0.46084
18:02:00|0.46086
18:02:02|0.46086
18:02:02|0.46086
18:02:04|0.4609
18:02:05|0.4609
18:02:06|0.46099
18:02:07|0.46099
18:02:08|0.46108
18:02:09|0.46111
18:02:10|0.46092
18:02:11|0.46092
18:02:11|0.46092
18:02:13|0.46109
18:02:14|0.46099
18:02:15|0.46099
18:02:16|0.46099
18:02:17|0.46099
18:02:19|0.46079
18:02:20|0.46079
18:02:21|0.4608
18:02:21|0.4607
18:02:23|0.46072
18:02:24|0.46072
18:02:25|0.46072
18:02:26|0.46072
18:02:26|0.46072
18:02:28|0.46073
18:02:28|0.46073
18:02:30|0.46071
18:02:31|0.46053
18:02:32|0.46049
18:02:33|0.46042
18:02:34|0.46024
18:02:35|0.46024
18:02:35|0.46019
18:02:37|0.46019
18:02:37|0.46036
18:02:38|0.46024
18:02:40|0.46024
18:02:40|0.46024
18:02:42|0.46024
18:02:42|0.46038
18:02:44|0.46038
18:02:45|0.46038
18:02:46|0.46038
18:02:47|0.46038
18:02:47|0.46038
18:02:50|0.46047
18:02:52|0.46047
18:02:53|0.46047
18:02:54|0.46046
18:02:56|0.46046
18:02:57|0.4606
18:02:59|0.46074
18:03:00|0.46058
18:03:00|0.4606
18:03:01|0.4606
18:03:03|0.4606
18:03:04|0.4606
18:03:04|0.4606
18:03:05|0.4606
18:03:06|0.46064
18:03:08|0.46064
18:03:09|0.46059
18:03:10|0.46059
18:03:10|0.46059
18:03:12|0.46059
18:03:12|0.46059
18:03:15|0.46059
18:03:16|0.46063
18:03:16|0.46063
18:03:17|0.46054
18:03:18|0.46054
18:03:19|0.4606
18:03:21|0.4606
18:03:21|0.4606
18:03:22|0.4606
18:03:23|0.4606
18:03:25|0.46063
18:03:26|0.46073
18:03:26|0.46073
18:03:27|0.46062
18:03:28|0.46057
18:03:30|0.46057
18:03:31|0.46051
18:03:31|0.46036
18:03:32|0.46036
18:03:33|0.46036
18:03:34|0.46036
18:03:35|0.46036
18:03:36|0.46036
18:03:38|0.46036
18:03:38|0.4603
18:03:39|0.46024
18:03:40|0.46024
18:03:41|0.46024
18:03:42|0.46038
18:03:43|0.46038
18:03:44|0.46038
18:03:45|0.46057
18:03:47|0.46058
18:03:47|0.46062
18:03:49|0.46062
18:03:51|0.46062
18:03:51|0.46062
18:03:53|0.46066
18:03:54|0.46066
18:03:56|0.46062
18:03:57|0.46063
18:03:57|0.46063
18:04:00|0.46063
18:04:00|0.46063
18:04:03|0.46064
18:04:03|0.4605
18:04:05|0.4605
18:04:05|0.46053
18:04:06|0.46053
18:04:07|0.46061
18:04:08|0.46051
18:04:10|0.46054
18:04:11|0.4605
18:04:12|0.4605
18:04:13|0.4605
18:04:14|0.4605
18:04:15|0.4605
18:04:16|0.46037
18:04:17|0.46024
18:04:18|0.46026
18:04:19|0.46026
18:04:20|0.46026
18:04:21|0.46033
18:04:22|0.4604
18:04:23|0.4604
18:04:24|0.4604
18:04:25|0.46033
18:04:26|0.4604
18:04:27|0.4604
18:04:29|0.46054
18:04:30|0.46059
18:04:31|0.46055
18:04:32|0.46055
18:04:33|0.46054
18:04:33|0.46054
18:04:35|0.46054
18:04:35|0.46051
18:04:37|0.46051
18:04:38|0.46056
18:04:39|0.46063
18:04:40|0.46063
18:04:41|0.46063
18:04:42|0.4605
18:04:43|0.46034
18:04:44|0.46051
18:04:45|0.46051
18:04:46|0.46032
18:04:47|0.46041
18:04:48|0.46043
18:04:48|0.46043
18:04:49|0.46043
18:04:51|0.46039
18:04:52|0.46039
18:04:53|0.46039
18:04:54|0.46039
18:04:56|0.46039
18:04:57|0.46064
18:04:58|0.46064
18:04:59|0.46064
18:05:00|0.46064
18:05:01|0.46064
18:05:02|0.46063
18:05:03|0.46074
18:05:04|0.46074
18:05:05|0.46074
18:05:06|0.46081
18:05:07|0.46081
18:05:08|0.46071
18:05:09|0.46071
18:05:10|0.46071
18:05:11|0.46054
18:05:12|0.46054
18:05:13|0.46053
18:05:14|0.46053
18:05:15|0.46059
18:05:16|0.46059
18:05:17|0.46047
18:05:18|0.46047
18:05:19|0.46047
18:05:20|0.46047
18:05:21|0.46052
18:05:22|0.46053
18:05:24|0.46053
18:05:25|0.46053
18:05:26|0.46053
18:05:27|0.46067
18:05:27|0.46067
18:05:29|0.46052
18:05:30|0.46052
18:05:30|0.46052
18:05:32|0.46052
18:05:32|0.4606
18:05:34|0.46057
18:05:35|0.46057
18:05:36|0.46057
18:05:37|0.46057
18:05:38|0.46057
18:05:38|0.46053
18:05:40|0.46053
18:05:41|0.46053
18:05:42|0.46053
18:05:43|0.46057
18:05:44|0.46057
18:05:45|0.46057
18:05:46|0.46056
18:05:47|0.46056
18:05:48|0.46061
18:05:49|0.46061
18:05:50|0.4606
18:05:51|0.46061
18:05:53|0.46064
18:05:55|0.46061
18:05:56|0.46081
18:05:58|0.46076
18:05:59|0.46076
18:06:00|0.46076
18:06:01|0.46066
18:06:01|0.46077
18:06:03|0.46077
18:06:04|0.46077
18:06:05|0.46038
18:06:06|0.46032
18:06:07|0.46032
18:06:08|0.46032
18:06:10|0.46032
18:06:11|0.46032
18:06:12|0.46032
18:06:12|0.46032
18:06:14|0.46042
18:06:15|0.46042
18:06:16|0.46042
18:06:17|0.46031
18:06:17|0.46047
18:06:18|0.46047
18:06:20|0.46047
18:06:21|0.46049
18:06:22|0.46049
18:06:22|0.46049
18:06:23|0.46049
18:06:24|0.46049
18:06:26|0.46049
18:06:27|0.46049
18:06:27|0.46032
18:06:29|0.46032
18:06:29|0.46033
18:06:31|0.46033
18:06:31|0.46033
18:06:33|0.46033
18:06:34|0.46027
18:06:34|0.46027
18:06:36|0.46027
18:06:37|0.46026
18:06:38|0.46026
18:06:38|0.46024
18:06:40|0.46024
18:06:40|0.46018
18:06:42|0.46018
18:06:42|0.46018
18:06:44|0.46018
18:06:45|0.46023
18:06:46|0.46024
18:06:47|0.46024
18:06:47|0.46022
18:06:48|0.46022
18:06:50|0.46025
18:06:51|0.46025
18:06:52|0.46025
18:06:54|0.46039
18:06:55|0.46032
18:06:57|0.46032
18:06:57|0.46034
18:06:58|0.46034
18:06:59|0.46034
18:07:02|0.46031
18:07:02|0.46031
18:07:03|0.46031
18:07:04|0.46032
18:07:06|0.46032
18:07:06|0.46034
18:07:07|0.46029
18:07:08|0.46029
18:07:09|0.46029
18:07:11|0.46031
18:07:12|0.46031
18:07:12|0.46031
18:07:13|0.46031
18:07:14|0.46031
18:07:15|0.46028
18:07:16|0.46015
18:07:17|0.46015
18:07:19|0.46021
18:07:20|0.46029
18:07:21|0.46029
18:07:22|0.46025
18:07:23|0.46025
18:07:25|0.46027
18:07:25|0.46027
18:07:26|0.46027
18:07:27|0.46027
18:07:28|0.46029
18:07:29|0.46035
18:07:31|0.46035
18:07:32|0.46035
18:07:33|0.46032
18:07:34|0.46032
18:07:35|0.46032
18:07:36|0.46027
18:07:38|0.46027
18:07:39|0.46017
18:07:39|0.46008
18:07:40|0.46008
18:07:42|0.46012
18:07:43|0.46012
18:07:43|0.46011
18:07:45|0.46011
18:07:46|0.46011
18:07:46|0.46011
18:07:47|0.46011
18:07:49|0.46008
18:07:50|0.46009
18:07:51|0.46009
18:07:52|0.46009
18:07:54|0.46009
18:07:56|0.46009
18:07:57|0.46
18:07:58|0.46
18:07:59|0.45993
18:08:00|0.45982
18:08:01|0.45974
18:08:02|0.45974
18:08:03|0.45976
18:08:04|0.45979
18:08:05|0.45974
18:08:06|0.45974
18:08:07|0.45976
18:08:08|0.45976
18:08:09|0.45976
18:08:10|0.45976
18:08:11|0.45969
18:08:12|0.45969
18:08:13|0.45969
18:08:14|0.45969
18:08:15|0.45969
18:08:16|0.45966
18:08:17|0.45969
18:08:18|0.45999
18:08:20|0.46006
18:08:21|0.46009
18:08:23|0.46017
18:08:24|0.46016
18:08:24|0.46016
18:08:25|0.46016
18:08:27|0.46016
18:08:27|0.46042
18:08:28|0.46044
18:08:29|0.46044
18:08:30|0.46044
18:08:31|0.46044
18:08:32|0.46038
18:08:34|0.46038
18:08:34|0.46043
18:08:35|0.46043
18:08:36|0.46048
18:08:37|0.46048
18:08:38|0.46042
18:08:39|0.46044
18:08:40|0.46044
18:08:41|0.46044
18:08:43|0.46044
18:08:44|0.46044
18:08:45|0.46044
18:08:46|0.46041
18:08:47|0.46041
18:08:47|0.46041
18:08:48|0.46023
18:08:49|0.46015
18:08:50|0.46026
18:08:51|0.46026
18:08:53|0.46026
18:08:53|0.46012
18:08:56|0.45984
18:08:57|0.45989
18:08:59|0.45989
18:08:59|0.45989
18:09:00|0.45981
18:09:02|0.45981
18:09:03|0.45979
18:09:04|0.45979
18:09:05|0.45979
18:09:06|0.45992
18:09:07|0.45992
18:09:08|0.45992
18:09:09|0.46018
18:09:10|0.46
18:09:11|0.46
18:09:12|0.46017
18:09:13|0.4599
18:09:14|0.45989
18:09:15|0.45989
18:09:16|0.45989
18:09:17|0.45991
18:09:18|0.45991
18:09:19|0.46001
18:09:20|0.46001
18:09:21|0.46001
18:09:22|0.45989
18:09:23|0.45989
18:09:24|0.45989
18:09:25|0.45979
18:09:26|0.45979
18:09:28|0.45979
18:09:29|0.45979
18:09:30|0.45979
18:09:31|0.45979
18:09:32|0.45979
18:09:33|0.45987
18:09:34|0.45993
18:09:35|0.45993
18:09:36|0.45993
18:09:37|0.45993
18:09:38|0.45993
18:09:39|0.45993
18:09:40|0.45993
18:09:41|0.45978
18:09:41|0.45977
18:09:43|0.45977
18:09:43|0.45978
18:09:45|0.45978
18:09:46|0.45978
18:09:47|0.45979
18:09:48|0.45979
18:09:49|0.45979
18:09:50|0.45979
18:09:51|0.45973
18:09:52|0.45975
18:09:52|0.45975
18:09:54|0.45975
18:09:54|0.45975
18:09:57|0.45975
18:09:59|0.45975
18:10:00|0.46004
18:10:01|0.4601
18:10:02|0.4601
18:10:04|0.46011
18:10:05|0.46011
18:10:06|0.46011
18:10:07|0.46011
18:10:09|0.46028
18:10:09|0.46028
18:10:12|0.4602
18:10:12|0.46009
18:10:13|0.46009
18:10:15|0.46013
18:10:16|0.46039
18:10:17|0.46019
18:10:18|0.46019
18:10:19|0.46019
18:10:21|0.46019
18:10:21|0.46019
18:10:22|0.46027
18:10:24|0.46027
18:10:25|0.46027
18:10:26|0.46027
18:10:27|0.46036
18:10:28|0.46036
18:10:29|0.46036
18:10:30|0.46036
18:10:31|0.46036
18:10:32|0.46016
18:10:33|0.46006
18:10:34|0.46006
18:10:35|0.45998
18:10:36|0.45999
18:10:37|0.45999
18:10:38|0.45999
18:10:39|0.45997
18:10:40|0.45997
18:10:41|0.46013
18:10:42|0.46012
18:10:43|0.46012
18:10:44|0.46012
18:10:45|0.46012
18:10:46|0.46012
18:10:47|0.46012
18:10:48|0.46
18:10:49|0.46011
18:10:50|0.46011
18:10:51|0.45972
18:10:52|0.45969
18:10:53|0.45969
18:10:54|0.45969
18:10:55|0.45969
18:10:56|0.45969
18:10:58|0.45969
18:10:58|0.45968
18:10:59|0.45968
18:11:00|0.45968
18:11:01|0.45971
18:11:02|0.45971
18:11:04|0.45965
18:11:05|0.45967
18:11:06|0.45967
18:11:07|0.45967
18:11:08|0.45967
18:11:09|0.45967
18:11:10|0.45967
18:11:11|0.4599
18:11:12|0.4599
18:11:14|0.4599
18:11:16|0.45988
18:11:17|0.45985
18:11:18|0.45985
18:11:19|0.45985
18:11:20|0.45985
18:11:21|0.45985
18:11:21|0.45985
18:11:23|0.45985
18:11:24|0.45985
18:11:25|0.45985
18:11:26|0.45989
18:11:27|0.45989
18:11:28|0.45986
18:11:28|0.45986
18:11:30|0.45986
18:11:30|0.45986
18:11:32|0.45986
18:11:33|0.45984
18:11:34|0.45984
18:11:34|0.45981
18:11:36|0.4598
18:11:36|0.4598
18:11:38|0.45968
18:11:39|0.45968
18:11:40|0.45968
18:11:41|0.45968
18:11:42|0.45968
18:11:43|0.45968
18:11:44|0.45969
18:11:45|0.45969
18:11:45|0.45968
18:11:47|0.45968
18:11:47|0.45968
18:11:49|0.45958
18:11:50|0.45964
18:11:51|0.45958
18:11:52|0.45958
18:11:53|0.45958
18:11:54|0.45958
18:11:55|0.45958
18:11:56|0.45958
18:11:56|0.45958
18:11:59|0.45958
18:12:01|0.45958
18:12:01|0.45959
18:12:03|0.45959
18:12:05|0.45959
18:12:06|0.45959
18:12:07|0.4596
18:12:08|0.4596
18:12:09|0.45981
18:12:10|0.45997
18:12:11|0.45997
18:12:12|0.45997
18:12:13|0.45997
18:12:14|0.45997
18:12:15|0.45995
18:12:16|0.4599
18:12:17|0.45983
18:12:18|0.45981
18:12:19|0.45978
18:12:20|0.45973
18:12:21|0.45973
18:12:22|0.45973
18:12:23|0.45978
18:12:24|0.45978
18:12:25|0.45978
18:12:26|0.45978
18:12:27|0.45978
18:12:28|0.45978
18:12:28|0.45978
18:12:30|0.45978
18:12:31|0.45985
18:12:32|0.45985
18:12:33|0.45985
18:12:34|0.45985
18:12:34|0.45985
18:12:36|0.45985
18:12:37|0.45985
18:12:38|0.45985
18:12:39|0.4598
18:12:39|0.4598
18:12:41|0.4597
18:12:41|0.45969
18:12:43|0.45964
18:12:44|0.45964
18:12:45|0.45964
18:12:46|0.45964
18:12:47|0.45964
18:12:47|0.45964
18:12:48|0.45979
18:12:50|0.45979
18:12:51|0.45979
18:12:52|0.45979
18:12:53|0.45967
18:12:53|0.45967
18:12:55|0.45969
18:12:56|0.45969
18:12:57|0.45969
18:12:57|0.45969
18:13:00|0.45961
18:13:02|0.45961
18:13:02|0.4595
18:13:04|0.4595
18:13:05|0.4595
18:13:07|0.4595
18:13:08|0.45952
18:13:09|0.45952
18:13:10|0.45952
18:13:11|0.45939
18:13:12|0.45927
18:13:13|0.45927
18:13:14|0.45935
18:13:15|0.45933
18:13:17|0.45933
18:13:17|0.45929
18:13:19|0.45928
18:13:20|0.45928
18:13:20|0.45928
18:13:23|0.45928
18:13:23|0.45924
18:13:25|0.45924
18:13:25|0.45944
18:13:26|0.4595
18:13:27|0.4595
18:13:28|0.4595
18:13:29|0.4595
18:13:30|0.4595
18:13:31|0.4595
18:13:32|0.4595
18:13:33|0.4595
18:13:34|0.45928
18:13:35|0.45928
18:13:36|0.45924
18:13:37|0.45924
18:13:38|0.45927
18:13:39|0.45942
18:13:40|0.45942
18:13:41|0.45942
18:13:42|0.45942
18:13:43|0.45924
18:13:44|0.45927
18:13:45|0.45927
18:13:46|0.45926
18:13:47|0.45926
18:13:48|0.45928
18:13:49|0.45919
18:13:51|0.45931
18:13:52|0.45931
18:13:53|0.45931
18:13:53|0.45931
18:13:55|0.4593
18:13:55|0.45923
18:13:56|0.4593
18:13:58|0.45938
18:13:58|0.45938
18:14:01|0.45938
18:14:02|0.45938
18:14:04|0.45938
18:14:05|0.45938
18:14:06|0.45917
18:14:07|0.45934
18:14:08|0.45936
18:14:09|0.45936
18:14:10|0.45934
18:14:11|0.45934
18:14:12|0.45933
18:14:14|0.45933
18:14:15|0.45918
18:14:16|0.45923
18:14:17|0.45926
18:14:18|0.45926
18:14:19|0.45916
18:14:20|0.45916
18:14:21|0.45923
18:14:22|0.45923
18:14:22|0.45923
18:14:24|0.45921
18:14:25|0.4592
18:14:26|0.45899
18:14:26|0.45895
18:14:28|0.45895
18:14:29|0.45894
18:14:30|0.45889
18:14:31|0.45891
18:14:32|0.45891
18:14:33|0.45885
18:14:34|0.45885
18:14:35|0.45885
18:14:36|0.45885
18:14:37|0.45892
18:14:38|0.45892
18:14:39|0.45894
18:14:41|0.45894
18:14:42|0.459
18:14:42|0.459
18:14:44|0.45908
18:14:44|0.45918
18:14:45|0.45918
18:14:47|0.45919
18:14:48|0.45919
18:14:49|0.45919
18:14:50|0.45919
18:14:50|0.45912
18:14:52|0.45907
18:14:53|0.45907
18:14:54|0.45912
18:14:55|0.45912
18:14:56|0.4591
18:14:56|0.45903
18:14:57|0.45899
18:14:59|0.45911
18:15:00|0.45901
18:15:02|0.4591
18:15:03|0.4591
18:15:04|0.4591
18:15:05|0.4591
18:15:06|0.45885
18:15:07|0.45884
18:15:08|0.45884
18:15:09|0.45874
18:15:10|0.45861
18:15:11|0.45872
18:15:11|0.45867
18:15:12|0.45867
18:15:14|0.45867
18:15:15|0.4588
18:15:16|0.45876
18:15:17|0.45869
18:15:18|0.45869
18:15:19|0.45869
18:15:20|0.45873
18:15:21|0.45873
18:15:22|0.45867
18:15:23|0.45867
18:15:24|0.45867
18:15:25|0.45867
18:15:26|0.45867
18:15:27|0.45864
18:15:28|0.45866
18:15:29|0.45862
18:15:30|0.45862
18:15:31|0.45867
18:15:32|0.4586
18:15:33|0.4586
18:15:34|0.45864
18:15:35|0.45864
18:15:36|0.45864
18:15:37|0.45867
18:15:38|0.45867
18:15:39|0.45854
18:15:40|0.45854
18:15:41|0.45855
18:15:42|0.45853
18:15:43|0.45858
18:15:44|0.45858
18:15:45|0.45858
18:15:46|0.45849
18:15:47|0.45841
18:15:48|0.4584
18:15:49|0.45846
18:15:50|0.45846
18:15:51|0.45846
18:15:52|0.45838
18:15:53|0.45848
18:15:54|0.45848
18:15:55|0.45848
18:15:56|0.4586
18:15:57|0.4586
18:15:58|0.45871
18:15:59|0.45881
18:16:00|0.45882
18:16:01|0.45883
18:16:03|0.45895
18:16:05|0.45895
18:16:06|0.45898
18:16:06|0.45899
18:16:07|0.45899
18:16:09|0.45899
18:16:09|0.45886
18:16:11|0.45874
18:16:12|0.45874
18:16:13|0.45874
18:16:14|0.4589
18:16:15|0.4589
18:16:15|0.4589
18:16:17|0.45881
18:16:18|0.45881
18:16:18|0.45881
18:16:20|0.45875
18:16:20|0.45884
18:16:22|0.45877
18:16:23|0.45883
18:16:24|0.45883
18:16:25|0.45883
18:16:26|0.4588
18:16:27|0.4588
18:16:27|0.4588
18:16:28|0.4588
18:16:30|0.4588
18:16:30|0.4588
18:16:32|0.45898
18:16:32|0.459
18:16:33|0.459
18:16:34|0.45898
18:16:36|0.459
18:16:37|0.45922
18:16:38|0.45918
18:16:39|0.45918
18:16:40|0.45918
18:16:40|0.45918
18:16:42|0.45933
18:16:43|0.45923
18:16:44|0.45941
18:16:45|0.45944
18:16:46|0.45933
18:16:47|0.45949
18:16:48|0.45925
18:16:49|0.45926
18:16:50|0.45926
18:16:51|0.45924
18:16:52|0.45905
18:16:53|0.45901
18:16:54|0.4592
18:16:55|0.4592
18:16:56|0.45908
18:16:57|0.45908
18:16:58|0.45908
18:16:58|0.45908
18:17:00|0.45908
18:17:01|0.45907
18:17:03|0.45923
18:17:05|0.45921
18:17:07|0.45921
18:17:08|0.45921
18:17:09|0.45931
18:17:10|0.45919
18:17:10|0.45933
18:17:12|0.45928
18:17:13|0.45929
18:17:15|0.4593
18:17:16|0.45936
18:17:17|0.45928
18:17:18|0.45928
18:17:19|0.45928
18:17:20|0.45928
18:17:21|0.45936
18:17:21|0.45934
18:17:22|0.45923
18:17:24|0.45925
18:17:25|0.45925
18:17:25|0.45918
18:17:27|0.45939
18:17:28|0.45939
18:17:29|0.45926
18:17:30|0.45935
18:17:31|0.45935
18:17:32|0.45935
18:17:32|0.45913
18:17:34|0.45913
18:17:35|0.45913
18:17:36|0.45913
18:17:36|0.45913
18:17:38|0.45938
18:17:39|0.45938
18:17:40|0.45944
18:17:41|0.45944
18:17:42|0.45944
18:17:43|0.45942
18:17:44|0.45926
18:17:45|0.45926
18:17:46|0.45923
18:17:47|0.45923
18:17:48|0.45909
18:17:48|0.45909
18:17:50|0.45919
18:17:51|0.45919
18:17:52|0.45926
18:17:53|0.45926
18:17:54|0.45926
18:17:55|0.45926
18:17:56|0.45902
18:17:57|0.45902
18:17:58|0.45918
18:17:59|0.45918
18:18:00|0.45917
18:18:00|0.45902
18:18:02|0.45902
18:18:03|0.45902
18:18:05|0.45902
18:18:06|0.4592
18:18:08|0.4592
18:18:08|0.4592
18:18:09|0.4592
18:18:10|0.4592
18:18:12|0.4592
18:18:13|0.4592
18:18:14|0.4592
18:18:15|0.4592
18:18:16|0.4592
18:18:16|0.45897
18:18:17|0.45897
18:18:19|0.45921
18:18:20|0.45935
18:18:21|0.45947
18:18:22|0.45944
18:18:23|0.45944
18:18:24|0.45944
18:18:25|0.45962
18:18:26|0.45962
18:18:26|0.45962
18:18:28|0.45947
18:18:29|0.45947
18:18:30|0.45947
18:18:31|0.45947
18:18:32|0.45947
18:18:33|0.45947
18:18:34|0.45947
18:18:35|0.45947
18:18:36|0.45947
18:18:37|0.45947
18:18:38|0.45947
18:18:39|0.45947
18:18:40|0.45946
18:18:41|0.45946
18:18:42|0.45945
18:18:43|0.45947
18:18:44|0.45947
18:18:45|0.45949
18:18:46|0.45943
18:18:47|0.45943
18:18:48|0.45944
18:18:49|0.45944
18:18:50|0.45944
18:18:51|0.45947
18:18:52|0.45947
18:18:53|0.45947
18:18:54|0.45947
18:18:55|0.45947
18:18:56|0.45952
18:18:58|0.45952
18:18:58|0.45952
18:18:59|0.45952
18:19:00|0.45952
18:19:01|0.45952
18:19:02|0.45951
18:19:03|0.45951
18:19:05|0.45951
18:19:06|0.45949
18:19:08|0.45941
18:19:09|0.45941
18:19:10|0.45941
18:19:11|0.45941
18:19:11|0.45941
18:19:12|0.45941
18:19:14|0.4597
18:19:14|0.4597
18:19:15|0.4597
18:19:16|0.45963
18:19:17|0.45965
18:19:18|0.45963
18:19:19|0.45963
18:19:21|0.45963
18:19:21|0.45963
18:19:23|0.45963
18:19:23|0.45963
18:19:24|0.45968
18:19:26|0.45971
18:19:27|0.45971
18:19:27|0.45971
18:19:29|0.45971
18:19:30|0.45971
18:19:30|0.45963
18:19:32|0.45962
18:19:32|0.45976
18:19:33|0.45981
18:19:34|0.45989
18:19:35|0.45989
18:19:37|0.45999
18:19:38|0.46015
18:19:39|0.46012
18:19:39|0.46012
18:19:41|0.46016
18:19:41|0.46016
18:19:42|0.46016
18:19:43|0.46016
18:19:44|0.46016
18:19:46|0.4602
18:19:47|0.46026
18:19:47|0.46026
18:19:48|0.46026
18:19:49|0.46034
18:19:51|0.46034
18:19:52|0.46011
18:19:53|0.46011
18:19:54|0.46015
18:19:55|0.46015
18:19:56|0.46015
18:19:57|0.46015
18:19:58|0.4601
18:19:59|0.4601
18:20:00|0.46009
18:20:01|0.45988
18:20:02|0.45971
18:20:03|0.45971
18:20:04|0.45972
18:20:06|0.45972
18:20:08|0.45974
18:20:09|0.45974
18:20:10|0.45974
18:20:11|0.45977
18:20:13|0.45977
18:20:14|0.45974
18:20:15|0.45974
18:20:17|0.45974
18:20:17|0.45974
18:20:18|0.45975
18:20:19|0.45975
18:20:21|0.45977
18:20:21|0.45974
18:20:22|0.45974
18:20:23|0.45974
18:20:24|0.45974
18:20:25|0.45976
18:20:26|0.45986
18:20:28|0.45986
18:20:29|0.45986
18:20:30|0.45986
18:20:30|0.45984
18:20:31|0.45984
18:20:32|0.45984
18:20:34|0.45984
18:20:35|0.45984
18:20:36|0.45984
18:20:37|0.4598
18:20:38|0.4598
18:20:39|0.4598
18:20:40|0.45989
18:20:41|0.45989
18:20:42|0.45987
18:20:43|0.45987
18:20:44|0.45987
18:20:45|0.45987
18:20:46|0.45987
18:20:47|0.45987
18:20:48|0.45987
18:20:49|0.45987
18:20:50|0.45987
18:20:51|0.45987
18:20:52|0.45987
18:20:53|0.45987
18:20:54|0.45994
18:20:55|0.46002
18:20:56|0.46002
18:20:57|0.46002
18:20:58|0.46002
18:20:59|0.46002
18:21:00|0.45986
18:21:01|0.45986
18:21:02|0.45999
18:21:03|0.45969
18:21:04|0.45969
18:21:05|0.45969
18:21:07|0.45969
18:21:08|0.45964
18:21:09|0.45973
18:21:11|0.45976
18:21:12|0.45982
18:21:13|0.45981
18:21:15|0.45981
18:21:16|0.45981
18:21:17|0.45974
18:21:17|0.45974
18:21:18|0.45974
18:21:20|0.45981
18:21:20|0.45981
18:21:22|0.45993
18:21:23|0.45976
18:21:23|0.45976
18:21:24|0.45976
18:21:25|0.45972
18:21:27|0.45972
18:21:27|0.45972
18:21:29|0.45963
18:21:30|0.45963
18:21:31|0.45963
18:21:32|0.45974
18:21:33|0.45981
18:21:33|0.45981
18:21:35|0.45982
18:21:35|0.45982
18:21:37|0.45982
18:21:37|0.45982
18:21:39|0.45981
18:21:39|0.4598
18:21:41|0.4598
18:21:42|0.4598
18:21:42|0.45979
18:21:43|0.45979
18:21:44|0.45979
18:21:46|0.4598
18:21:46|0.4598
18:21:48|0.4598
18:21:49|0.4598
18:21:49|0.4598
18:21:50|0.4598
18:21:51|0.4598
18:21:53|0.45987
18:21:53|0.45987
18:21:54|0.45987
18:21:56|0.45987
18:21:57|0.45987
18:21:58|0.45987
18:21:58|0.45987
18:22:00|0.45987
18:22:01|0.45987
18:22:02|0.4599
18:22:02|0.46
18:22:03|0.46
18:22:04|0.46
18:22:06|0.46001
18:22:06|0.46001
18:22:09|0.46017
18:22:10|0.46017
18:22:12|0.46
18:22:13|0.46
18:22:13|0.46
18:22:15|0.4601
18:22:17|0.4601
18:22:18|0.46004
18:22:19|0.4601
18:22:20|0.4601
18:22:21|0.4601
18:22:22|0.4601
18:22:23|0.4601
18:22:25|0.4601
18:22:26|0.4601
18:22:27|0.4601
18:22:27|0.4601
18:22:28|0.46001
18:22:29|0.45994
18:22:30|0.45994
18:22:32|0.45997
18:22:32|0.45997
18:22:35|0.45994
18:22:35|0.45994
18:22:36|0.45987
18:22:37|0.45987
18:22:38|0.4599
18:22:39|0.4599
18:22:40|0.4599
18:22:41|0.4599
18:22:42|0.4599
18:22:43|0.45997
18:22:45|0.45997
18:22:45|0.45997
18:22:46|0.45997
18:22:47|0.45997
18:22:48|0.45997
18:22:49|0.45997
18:22:50|0.45997
18:22:51|0.45997
18:22:52|0.45997
18:22:53|0.45997
18:22:54|0.45997
18:22:56|0.45997
18:22:56|0.45997
18:22:58|0.45997
18:22:58|0.45997
18:22:59|0.45993
18:23:00|0.45993
18:23:01|0.45994
18:23:02|0.46012
18:23:03|0.46012
18:23:04|0.46012
18:23:05|0.46002
18:23:06|0.46002
18:23:07|0.46002
18:23:08|0.46002
18:23:10|0.46002
18:23:11|0.46012
18:23:12|0.46012
18:23:14|0.46012
18:23:15|0.46003
18:23:16|0.46003
18:23:17|0.46003
18:23:18|0.46002
18:23:19|0.46002
18:23:20|0.46002
18:23:20|0.46002
18:23:22|0.46002
18:23:22|0.46002
18:23:24|0.46002
18:23:25|0.46014
18:23:26|0.46014
18:23:27|0.46014
18:23:28|0.46014
18:23:28|0.46014
18:23:30|0.46014
18:23:31|0.46014
18:23:32|0.46014
18:23:33|0.46014
18:23:33|0.46022
18:23:34|0.46022
18:23:36|0.46022
18:23:36|0.46025
18:23:38|0.46026
18:23:38|0.46022
18:23:39|0.46022
18:23:41|0.46022
18:23:42|0.46026
18:23:42|0.46026
18:23:43|0.46026
18:23:44|0.46007
18:23:45|0.46006
18:23:46|0.46015
18:23:48|0.46007
18:23:48|0.46018
18:23:50|0.45992
18:23:51|0.4598
18:23:52|0.45991
18:23:53|0.45991
18:23:54|0.45991
18:23:55|0.45991
18:23:56|0.46001
18:23:57|0.46007
18:23:57|0.46007
18:23:58|0.46007
18:24:00|0.45986
18:24:00|0.45979
18:24:01|0.45973
18:24:02|0.45973
18:24:04|0.45973
18:24:04|0.45973
18:24:05|0.45984
18:24:07|0.45984
18:24:07|0.45984
18:24:09|0.45984
18:24:11|0.45984
18:24:13|0.4599
18:24:14|0.4599
18:24:15|0.4599
18:24:17|0.4599
18:24:18|0.45983
18:24:19|0.45983
18:24:20|0.45983
18:24:21|0.45983
18:24:22|0.46001
18:24:23|0.46001
18:24:24|0.46001
18:24:25|0.46001
18:24:26|0.46001
18:24:27|0.46
18:24:28|0.46
18:24:29|0.46
18:24:30|0.46
18:24:32|0.46
18:24:32|0.46
18:24:34|0.46
18:24:35|0.46
18:24:35|0.46
18:24:36|0.46001
18:24:37|0.46001
18:24:38|0.46001
18:24:39|0.46004
18:24:41|0.46004
18:24:42|0.46005
18:24:43|0.46012
18:24:44|0.46009
18:24:44|0.46009
18:24:45|0.46009
18:24:46|0.46009
18:24:48|0.45997
18:24:49|0.46001
18:24:49|0.46001
18:24:51|0.46003
18:24:51|0.46024
18:24:52|0.46039
18:24:53|0.46039
18:24:54|0.46033
18:24:56|0.46041
18:24:57|0.46041
18:24:57|0.46047
18:24:58|0.4604
18:24:59|0.4604
18:25:00|0.46047
18:25:01|0.46033
18:25:03|0.46033
18:25:03|0.46033
18:25:04|0.46033
18:25:06|0.4605
18:25:06|0.4605
18:25:07|0.4604
18:25:08|0.4604
18:25:09|0.4604
18:25:12|0.46029
18:25:13|0.46025
18:25:15|0.46025
18:25:15|0.46025
18:25:16|0.46025
18:25:17|0.46018
18:25:18|0.46041
18:25:19|0.46039
18:25:20|0.46039
18:25:21|0.46051
18:25:22|0.46051
18:25:23|0.46051
18:25:24|0.46051
18:25:26|0.46051
18:25:27|0.46051
18:25:27|0.46051
18:25:29|0.46051
18:25:30|0.46051
18:25:31|0.46051
18:25:31|0.46051
18:25:32|0.46051
18:25:33|0.46051
18:25:35|0.46055
18:25:36|0.46055
18:25:36|0.46033
18:25:39|0.46037
18:25:40|0.46037
18:25:40|0.46037
18:25:41|0.46037
18:25:42|0.46037
18:25:43|0.46037
18:25:44|0.46025
18:25:45|0.46025
18:25:46|0.46025
18:25:47|0.46025
18:25:48|0.46025
18:25:49|0.46035
18:25:50|0.46035
18:25:51|0.46035
18:25:52|0.46035
18:25:53|0.46035
18:25:54|0.46035
18:25:55|0.46035
18:25:56|0.46037
18:25:57|0.46037
18:25:58|0.46037
18:25:59|0.46037
18:26:00|0.46023
18:26:01|0.46025
18:26:02|0.46025
18:26:03|0.46028
18:26:04|0.46025
18:26:05|0.46025
18:26:06|0.4602
18:26:07|0.4602
18:26:08|0.4602
18:26:09|0.4602
18:26:10|0.4602
18:26:12|0.4602
18:26:13|0.4602
18:26:14|0.4602
18:26:15|0.4603
18:26:16|0.46025
18:26:18|0.46008
18:26:19|0.46008
18:26:20|0.46008
18:26:21|0.46016
18:26:23|0.46017
18:26:24|0.46017
18:26:25|0.46017
18:26:26|0.46032
18:26:27|0.46029
18:26:28|0.46035
18:26:29|0.46043
18:26:30|0.46043
18:26:31|0.46043
18:26:32|0.46043
18:26:33|0.46043
18:26:34|0.46043
18:26:35|0.46043
18:26:36|0.46047
18:26:37|0.46047
18:26:38|0.46036
18:26:39|0.46017
18:26:40|0.46017
18:26:41|0.46017
18:26:41|0.46017
18:26:43|0.46017
18:26:43|0.46025
18:26:45|0.46009
18:26:46|0.46009
18:26:47|0.46009
18:26:48|0.4601
18:26:49|0.4601
18:26:50|0.4601
18:26:51|0.4601
18:26:51|0.46
18:26:52|0.46006
18:26:54|0.46006
18:26:54|0.46006
18:26:56|0.46011
18:26:57|0.46011
18:26:58|0.46011
18:26:58|0.46011
18:27:00|0.46017
18:27:01|0.46017
18:27:02|0.46017
18:27:03|0.46011
18:27:03|0.46011
18:27:05|0.46011
18:27:06|0.46011
18:27:07|0.46011
18:27:08|0.46011
18:27:09|0.46011
18:27:09|0.46011
18:27:11|0.46011
18:27:12|0.46011
18:27:12|0.46011
18:27:14|0.46011
18:27:16|0.46011
18:27:17|0.46
18:27:18|0.46
18:27:19|0.46004
18:27:20|0.46004
18:27:21|0.46011
18:27:21|0.46011
18:27:22|0.4599
18:27:23|0.4599
18:27:25|0.4599
18:27:26|0.46009
18:27:27|0.45994
18:27:28|0.45994
18:27:30|0.46011
18:27:30|0.46001
18:27:32|0.46001
18:27:33|0.46001
18:27:34|0.46001
18:27:35|0.46001
18:27:35|0.46001
18:27:36|0.46003
18:27:38|0.46003
18:27:38|0.46003
18:27:39|0.45988
18:27:40|0.45988
18:27:43|0.45988
18:27:43|0.46
18:27:44|0.46
18:27:45|0.46
18:27:46|0.46
18:27:47|0.46
18:27:48|0.45977
18:27:49|0.45977
18:27:50|0.45995
18:27:51|0.46001
18:27:52|0.46001
18:27:53|0.45998
18:27:54|0.45998
18:27:56|0.45998
18:27:57|0.45998
18:27:58|0.45994
18:27:59|0.45989
18:28:00|0.45982
18:28:01|0.45994
18:28:02|0.45994
18:28:03|0.45968
18:28:04|0.45981
18:28:05|0.45961
18:28:06|0.45962
18:28:07|0.45962
18:28:08|0.45962
18:28:09|0.45973
18:28:10|0.45954
18:28:11|0.45954
18:28:12|0.45954
18:28:13|0.45972
18:28:15|0.45972
18:28:16|0.45971
18:28:18|0.45968
18:28:20|0.45968
18:28:21|0.45957
18:28:22|0.45972
18:28:23|0.45972
18:28:23|0.45972
18:28:24|0.45972
18:28:26|0.45971
18:28:27|0.45971
18:28:28|0.45981
18:28:30|0.45981
18:28:30|0.45981
18:28:32|0.45981
18:28:32|0.45981
18:28:33|0.45997
18:28:34|0.45997
18:28:35|0.4598
18:28:36|0.4598
18:28:37|0.4598
18:28:38|0.4598
18:28:39|0.4598
18:28:40|0.4598
18:28:41|0.4598
18:28:42|0.4598
18:28:43|0.4598
18:28:44|0.4598
18:28:45|0.45988
18:28:46|0.45993
18:28:47|0.45993
18:28:48|0.45993
18:28:49|0.45993
18:28:50|0.45993
18:28:51|0.45993
18:28:52|0.45993
18:28:53|0.45993
18:28:54|0.45989
18:28:56|0.46001
18:28:57|0.46001
18:28:58|0.46001
18:28:59|0.46006
18:29:00|0.46001
18:29:01|0.46001
18:29:02|0.46001
18:29:03|0.46001
18:29:04|0.46001
18:29:05|0.46001
18:29:06|0.46001
18:29:07|0.46003
18:29:08|0.46003
18:29:09|0.46007
18:29:10|0.46025
18:29:11|0.4603
18:29:12|0.4603
18:29:13|0.46026
18:29:15|0.46026
18:29:17|0.46026
18:29:19|0.4603
18:29:19|0.4603
18:29:21|0.46029
18:29:22|0.46026
18:29:23|0.46025
18:29:24|0.46025
18:29:24|0.46025
18:29:26|0.46025
18:29:27|0.46025
18:29:28|0.46022
18:29:29|0.46022
18:29:30|0.46015
18:29:31|0.4603
18:29:32|0.4603
18:29:33|0.4603
18:29:34|0.4603
18:29:36|0.4603
18:29:37|0.4603
18:29:38|0.4603
18:29:40|0.46029
18:29:40|0.46011
18:29:41|0.46011
18:29:42|0.45987
18:29:43|0.45987
18:29:44|0.45994
18:29:45|0.45988
18:29:47|0.45988
18:29:48|0.45988
18:29:49|0.45988
18:29:50|0.45988
18:29:51|0.45988
18:29:52|0.45988
18:29:53|0.45987
18:29:54|0.45987
18:29:55|0.45988
18:29:56|0.45987
18:29:57|0.4599
18:29:58|0.45987
18:29:59|0.45987
18:30:00|0.45988
18:30:01|0.4598
18:30:03|0.4595
18:30:04|0.45948
18:30:05|0.45955
18:30:06|0.45966
18:30:07|0.45967
18:30:08|0.45967
18:30:09|0.45955
18:30:10|0.45955
18:30:11|0.45955
18:30:12|0.45955
18:30:13|0.45958
18:30:14|0.45958
18:30:15|0.45958
18:30:17|0.4596
18:30:19|0.4596
18:30:20|0.4596
18:30:21|0.45972
18:30:22|0.45953
18:30:24|0.45974
18:30:25|0.45951
18:30:26|0.4596
18:30:27|0.4596
18:30:28|0.4596
18:30:29|0.4596
18:30:29|0.4596
18:30:32|0.4596
18:30:32|0.4596
18:30:33|0.4596
18:30:34|0.4596
18:30:35|0.4596
18:30:36|0.4596
18:30:37|0.4596
18:30:38|0.4596
18:30:39|0.45961
18:30:40|0.45961
18:30:41|0.45946
18:30:42|0.45946
18:30:43|0.45957
18:30:44|0.45957
18:30:45|0.45957
18:30:46|0.4596
18:30:47|0.4596
18:30:48|0.45958
18:30:49|0.45969
18:30:50|0.45969
18:30:51|0.45969
18:30:52|0.45969
18:30:53|0.45975
18:30:54|0.45975
18:30:55|0.45975
18:30:56|0.4597
18:30:57|0.4597
18:30:59|0.45972
18:30:59|0.4597
18:31:00|0.4597
18:31:01|0.4597
18:31:02|0.4597
18:31:03|0.45974
18:31:04|0.45974
18:31:05|0.45974
18:31:06|0.45996
18:31:07|0.45997
18:31:08|0.45997
18:31:10|0.45998
18:31:10|0.45998
18:31:12|0.45998
18:31:12|0.46006
18:31:14|0.46006
18:31:14|0.46006
18:31:16|0.46006
18:31:18|0.46006
18:31:20|0.45993
18:31:21|0.45992
18:31:22|0.45992
18:31:23|0.45992
18:31:24|0.45992
18:31:25|0.45992
18:31:26|0.45975
18:31:27|0.45962
18:31:28|0.4596
18:31:30|0.4596
18:31:31|0.4597
18:31:32|0.45961
18:31:33|0.45961
18:31:34|0.45967
18:31:35|0.45967
18:31:36|0.45967
18:31:36|0.45978
18:31:38|0.45966
18:31:39|0.45973
18:31:40|0.45982
18:31:41|0.45988
18:31:42|0.45988
18:31:43|0.45988
18:31:44|0.45988
18:31:45|0.45988
18:31:46|0.46001
18:31:47|0.45995
18:31:48|0.45995
18:31:49|0.45995
18:31:50|0.45995
18:31:51|0.45995
18:31:52|0.45995
18:31:53|0.46012
18:31:54|0.45994
18:31:54|0.45992
18:31:56|0.45995
18:31:56|0.45995
18:31:58|0.45995
18:31:59|0.46011
18:32:00|0.46011
18:32:01|0.45996
18:32:02|0.45996
18:32:03|0.45996
18:32:04|0.45996
18:32:05|0.45996
18:32:05|0.45996
18:32:07|0.45992
18:32:08|0.45992
18:32:09|0.45992
18:32:10|0.45992
18:32:11|0.45992
18:32:12|0.46
18:32:13|0.45999
18:32:14|0.45988
18:32:15|0.45988
18:32:16|0.45984
18:32:17|0.45988
18:32:19|0.4597
18:32:21|0.45971
18:32:22|0.45968
18:32:24|0.45971
18:32:25|0.45971
18:32:25|0.45971
18:32:26|0.45985
18:32:28|0.45985
18:32:29|0.45985
18:32:30|0.45981
18:32:31|0.45977
18:32:32|0.45977
18:32:32|0.45998
18:32:33|0.45999
18:32:35|0.45999
18:32:36|0.45999
18:32:37|0.45999
18:32:37|0.45999
18:32:38|0.45999
18:32:40|0.45999
18:32:40|0.45999
18:32:41|0.45999
18:32:42|0.45999
18:32:43|0.45999
18:32:45|0.45999
18:32:46|0.45999
18:32:47|0.45999
18:32:48|0.45999
18:32:49|0.45999
18:32:49|0.45999
18:32:51|0.45999
18:32:52|0.45999
18:32:53|0.46
18:32:53|0.45999
18:32:55|0.45994
18:32:55|0.45994
18:32:56|0.45994
18:32:58|0.45994
18:32:59|0.46001
18:32:59|0.46001
18:33:00|0.46001
18:33:01|0.46001
18:33:03|0.46001
18:33:04|0.45986
18:33:04|0.45986
18:33:06|0.45986
18:33:07|0.45986
18:33:07|0.45986
18:33:09|0.45986
18:33:09|0.45999
18:33:10|0.45999
18:33:12|0.45999
18:33:12|0.46003
18:33:13|0.46003
18:33:14|0.46003
18:33:15|0.4599
18:33:16|0.4599
18:33:18|0.4599
18:33:20|0.46003
18:33:21|0.46003
18:33:22|0.46003
18:33:23|0.46003
18:33:24|0.46003
18:33:25|0.46003
18:33:26|0.46003
18:33:27|0.46003
18:33:28|0.46003
18:33:29|0.46003
18:33:30|0.46014
18:33:32|0.46014
18:33:33|0.46014
18:33:33|0.46014
18:33:34|0.46014
18:33:35|0.46014
18:33:37|0.46014
18:33:37|0.46018
18:33:38|0.46018
18:33:39|0.46018
18:33:40|0.46018
18:33:41|0.46018
18:33:42|0.46018
18:33:43|0.46018
18:33:44|0.46018
18:33:45|0.46018
18:33:46|0.46018
18:33:47|0.46007
18:33:48|0.46007
18:33:49|0.46007
18:33:50|0.46007
18:33:51|0.46007
18:33:53|0.46019
18:33:54|0.46013
18:33:54|0.46019
18:33:55|0.46019
18:33:57|0.46018
18:33:57|0.46018
18:33:58|0.46016
18:33:59|0.46016
18:34:01|0.46016
18:34:02|0.4601
18:34:03|0.4601
18:34:05|0.4601
18:34:06|0.4601
18:34:06|0.45997
18:34:07|0.45997
18:34:10|0.45997
18:34:10|0.45997
18:34:11|0.45997
18:34:12|0.45997
18:34:13|0.45997
18:34:14|0.45989
18:34:15|0.45989
18:34:16|0.45987
18:34:17|0.45987
18:34:18|0.45987
18:34:19|0.45987
18:34:21|0.45987
18:34:23|0.46018
18:34:24|0.46018
18:34:26|0.46018
18:34:27|0.46018
18:34:29|0.46018
18:34:30|0.46019
18:34:31|0.46019
18:34:32|0.46019
18:34:33|0.45996
18:34:34|0.45993
18:34:35|0.45998
18:34:36|0.45998
18:34:36|0.45998
18:34:38|0.45998
18:34:39|0.45998
18:34:40|0.45998
18:34:40|0.45991
18:34:43|0.45991
18:34:43|0.45992
18:34:44|0.45992
18:34:45|0.45992
18:34:46|0.45992
18:34:48|0.45992
18:34:49|0.45992
18:34:50|0.45992
18:34:51|0.45993
18:34:52|0.45993
18:34:53|0.45999
18:34:54|0.46021
18:34:55|0.46021
18:34:56|0.46042
18:34:57|0.46042
18:34:58|0.46042
18:34:59|0.46042
18:35:00|0.46042
18:35:01|0.46043
18:35:02|0.46043
18:35:03|0.46029
18:35:04|0.46031
18:35:05|0.46031
18:35:06|0.46031
18:35:07|0.46026
18:35:08|0.46023
18:35:09|0.46023
18:35:10|0.46023
18:35:11|0.4603
18:35:12|0.4603
18:35:14|0.46055
18:35:15|0.46043
18:35:16|0.46055
18:35:17|0.46055
18:35:18|0.46055
18:35:19|0.46036
18:35:20|0.46036
18:35:22|0.46023
18:35:23|0.46023
18:35:24|0.46023
18:35:25|0.46023
18:35:26|0.46023
18:35:28|0.46023
18:35:29|0.46034
18:35:29|0.46034
18:35:30|0.46034
18:35:31|0.46034
18:35:33|0.46034
18:35:34|0.46033
18:35:35|0.46033
18:35:36|0.46033
18:35:37|0.46032
18:35:38|0.46032
18:35:38|0.46032
18:35:39|0.46032
18:35:41|0.46032
18:35:41|0.46024
18:35:43|0.46024
18:35:43|0.46024
18:35:44|0.4605
18:35:45|0.46043
18:35:47|0.46043
18:35:48|0.46025
18:35:48|0.46025
18:35:51|0.46025
18:35:51|0.4603
18:35:52|0.4603
18:35:53|0.46034
18:35:54|0.46034
18:35:56|0.46034
18:35:57|0.4602
18:35:58|0.46027
18:35:59|0.46027
18:36:00|0.46027
18:36:01|0.46027
18:36:02|0.46027
18:36:03|0.46027
18:36:04|0.46027
18:36:05|0.46027
18:36:06|0.46027
18:36:07|0.46026
18:36:08|0.46051
18:36:09|0.46061
18:36:10|0.46052
18:36:11|0.46052
18:36:12|0.46052
18:36:13|0.46052
18:36:14|0.46052
18:36:15|0.46052
18:36:16|0.46025
18:36:17|0.4603
18:36:18|0.4603
18:36:19|0.4603
18:36:20|0.46003
18:36:21|0.46013
18:36:23|0.46013
18:36:25|0.46013
18:36:25|0.4601
18:36:26|0.4599
18:36:27|0.4599
18:36:29|0.4599
18:36:30|0.4599
18:36:30|0.4599
18:36:32|0.46002
18:36:33|0.46002
18:36:34|0.46002
18:36:35|0.46002
18:36:36|0.46002
18:36:36|0.46001
18:36:38|0.46001
18:36:39|0.46001
18:36:39|0.46001
18:36:40|0.46001
18:36:41|0.46001
18:36:43|0.46001
18:36:43|0.46002
18:36:45|0.46002
18:36:46|0.46001
18:36:47|0.46007
18:36:48|0.46007
18:36:48|0.46
18:36:50|0.46001
18:36:50|0.46007
18:36:51|0.46014
18:36:54|0.46014
18:36:55|0.46014
18:36:56|0.46014
18:36:57|0.46014
18:36:58|0.46014
18:36:59|0.46007
18:37:00|0.45999
18:37:01|0.45999
18:37:02|0.45998
18:37:03|0.46
18:37:04|0.46
18:37:05|0.46
18:37:06|0.46
18:37:07|0.46
18:37:08|0.45999
18:37:09|0.45993
18:37:10|0.45993
18:37:11|0.45993
18:37:12|0.45993
18:37:14|0.45995
18:37:15|0.45995
18:37:16|0.45995
18:37:17|0.45982
18:37:18|0.45988
18:37:19|0.45988
18:37:20|0.45988
18:37:21|0.45988
18:37:22|0.45987
18:37:24|0.45987
18:37:24|0.45978
18:37:27|0.45978
18:37:28|0.45978
18:37:28|0.45978
18:37:30|0.45978
18:37:31|0.45978
18:37:32|0.45978
18:37:33|0.45983
18:37:34|0.45981
18:37:35|0.45994
18:37:35|0.46009
18:37:37|0.45996
18:37:38|0.45996
18:37:39|0.45996
18:37:40|0.45996
18:37:41|0.45996
18:37:42|0.46003
18:37:43|0.45987
18:37:44|0.45984
18:37:45|0.45984
18:37:46|0.45984
18:37:47|0.45984
18:37:48|0.45996
18:37:49|0.45996
18:37:50|0.45996
18:37:51|0.46004
18:37:52|0.46041
18:37:53|0.46041
18:37:54|0.46041
18:37:55|0.46041
18:37:56|0.46029
18:37:57|0.46022
18:37:58|0.4602
18:37:58|0.4602
18:38:00|0.46017
18:38:01|0.46001
18:38:03|0.46001
18:38:04|0.46001
18:38:04|0.46005
18:38:05|0.46013
18:38:07|0.46001
18:38:08|0.46001
18:38:08|0.46001
18:38:09|0.45987
18:38:10|0.45987
18:38:12|0.45987
18:38:13|0.45993
18:38:14|0.45992
18:38:15|0.45992
18:38:16|0.45992
18:38:17|0.45974
18:38:17|0.45974
18:38:19|0.45974
18:38:19|0.46001
18:38:20|0.46001
18:38:21|0.46001
18:38:23|0.46001
18:38:25|0.46006
18:38:27|0.46006
18:38:28|0.46006
18:38:29|0.45973
18:38:30|0.45973
18:38:31|0.45988
18:38:32|0.45988
18:38:33|0.45988
18:38:34|0.45988
18:38:36|0.45988
18:38:37|0.45992
18:38:37|0.45992
18:38:39|0.45992
18:38:40|0.45992
18:38:41|0.45992
18:38:42|0.45992
18:38:44|0.45992
18:38:44|0.45992
18:38:46|0.45988
18:38:46|0.45988
18:38:48|0.45988
18:38:48|0.45988
18:38:49|0.45988
18:38:50|0.45988
18:38:52|0.45988
18:38:53|0.45988
18:38:54|0.45996
18:38:55|0.45992
18:38:55|0.45992
18:38:57|0.45989
18:38:58|0.45989
18:38:58|0.45977
18:38:59|0.45977
18:39:00|0.45977
18:39:02|0.45977
18:39:03|0.45977
18:39:03|0.45968
18:39:05|0.45968
18:39:05|0.45967
18:39:07|0.45967
18:39:07|0.45967
18:39:08|0.45967
18:39:10|0.45967
18:39:10|0.45967
18:39:12|0.45967
18:39:12|0.45967
18:39:13|0.45967
18:39:14|0.45967
18:39:16|0.45967
18:39:17|0.45952
18:39:17|0.45951
18:39:18|0.4595
18:39:19|0.45952
18:39:20|0.45952
18:39:21|0.45952
18:39:23|0.45943
18:39:24|0.45943
18:39:26|0.45932
18:39:26|0.45939
18:39:28|0.45939
18:39:29|0.45941
18:39:31|0.45941
18:39:32|0.45941
18:39:33|0.45941
18:39:34|0.45926
18:39:35|0.45926
18:39:36|0.45934
18:39:37|0.45934
18:39:38|0.45937
18:39:38|0.45931
18:39:40|0.45915
18:39:41|0.45912
18:39:42|0.4591
18:39:43|0.45902
18:39:44|0.45906
18:39:45|0.45906
18:39:46|0.45891
18:39:47|0.4589
18:39:47|0.4589
18:39:49|0.45885
18:39:50|0.45885
18:39:51|0.45885
18:39:52|0.45891
18:39:53|0.45896
18:39:54|0.45885
18:39:55|0.45885
18:39:56|0.45892
18:39:57|0.45892
18:39:58|0.4591
18:39:59|0.4591
18:40:00|0.4591
18:40:01|0.4591
18:40:02|0.4591
18:40:03|0.4591
18:40:04|0.459
18:40:05|0.459
18:40:06|0.4591
18:40:07|0.4591
18:40:08|0.4591
18:40:09|0.4591
18:40:10|0.45905
18:40:11|0.45905
18:40:12|0.45905
18:40:13|0.4591
18:40:14|0.45911
18:40:15|0.45921
18:40:16|0.4593
18:40:17|0.4593
18:40:18|0.4593
18:40:19|0.45983
18:40:20|0.45985
18:40:21|0.45976
18:40:22|0.45984
18:40:24|0.45978
18:40:25|0.45978
18:40:27|0.45978
18:40:29|0.45986
18:40:30|0.45986
18:40:30|0.45986
18:40:32|0.45981
18:40:33|0.45981
18:40:34|0.45981
18:40:36|0.45981
18:40:36|0.45981
18:40:37|0.4597
18:40:38|0.4597
18:40:40|0.4597
18:40:40|0.45983
18:40:42|0.4598
18:40:43|0.4598
18:40:43|0.45963
18:40:44|0.45963
18:40:45|0.45963
18:40:46|0.45963
18:40:47|0.45963
18:40:48|0.4596
18:40:49|0.4596
18:40:50|0.4596
18:40:52|0.4596
18:40:52|0.45946
18:40:54|0.45946
18:40:55|0.45946
18:40:55|0.45944
18:40:56|0.45939
18:40:57|0.45939
18:40:58|0.45913
18:40:59|0.45912
18:41:00|0.45876
18:41:01|0.45858
18:41:02|0.45867
18:41:03|0.45842
18:41:04|0.45842
18:41:06|0.45821
18:41:07|0.45822
18:41:08|0.45818
18:41:09|0.45817
18:41:10|0.45826
18:41:11|0.45822
18:41:12|0.45836
18:41:13|0.45837
18:41:14|0.45872
18:41:15|0.45857
18:41:16|0.45824
18:41:17|0.45832
18:41:18|0.45852
18:41:19|0.45847
18:41:20|0.45821
18:41:21|0.45816
18:41:22|0.45804
18:41:23|0.45806
18:41:24|0.45806
18:41:25|0.45806
18:41:26|0.45788
18:41:28|0.45784
18:41:30|0.45847
18:41:32|0.45847
18:41:32|0.45816
18:41:34|0.45795
18:41:35|0.45819
18:41:36|0.45805
18:41:38|0.45823
18:41:39|0.45837
18:41:40|0.45816
18:41:40|0.45813
18:41:41|0.45816
18:41:43|0.45816
18:41:43|0.45816
18:41:45|0.45808
18:41:45|0.45802
18:41:46|0.45815
18:41:48|0.45792
18:41:49|0.45792
18:41:50|0.45792
18:41:50|0.45836
18:41:51|0.45828
18:41:53|0.45812
18:41:54|0.45829
18:41:54|0.45845
18:41:55|0.45836
18:41:57|0.45836
18:41:58|0.45836
18:41:58|0.45844
18:41:59|0.45844
18:42:00|0.45844
18:42:02|0.45844
18:42:02|0.45824
18:42:04|0.45838
18:42:04|0.45837
18:42:07|0.45804
18:42:07|0.4582
18:42:08|0.4582
18:42:09|0.45826
18:42:11|0.45814
18:42:12|0.45814
18:42:13|0.45815
18:42:14|0.45828
18:42:15|0.45836
18:42:16|0.45815
18:42:17|0.45815
18:42:18|0.45815
18:42:19|0.45839
18:42:20|0.45842
18:42:21|0.45842
18:42:22|0.45842
18:42:23|0.45842
18:42:24|0.45842
18:42:25|0.45842
18:42:26|0.45839
18:42:27|0.45839
18:42:28|0.45844
18:42:29|0.45844
18:42:31|0.45844
18:42:33|0.45844
18:42:33|0.45846
18:42:36|0.45841
18:42:37|0.45835
18:42:38|0.45842
18:42:39|0.45842
18:42:40|0.45842
18:42:41|0.45859
18:42:42|0.45866
18:42:43|0.4586
18:42:44|0.45869
18:42:45|0.45869
18:42:46|0.45849
18:42:47|0.45827
18:42:48|0.45822
18:42:49|0.4584
18:42:50|0.4584
18:42:51|0.45834
18:42:53|0.45834
18:42:53|0.45834
18:42:54|0.45834
18:42:55|0.45834
18:42:56|0.45849
18:42:57|0.45849
18:42:58|0.45849
18:42:59|0.45849
18:43:00|0.45849
18:43:01|0.45863
18:43:02|0.45868
18:43:03|0.45869
18:43:04|0.45869
18:43:05|0.45869
18:43:06|0.45869
18:43:07|0.45869
18:43:08|0.45865
18:43:09|0.45865
18:43:10|0.45869
18:43:11|0.45869
18:43:12|0.45869
18:43:13|0.45869
18:43:14|0.45862
18:43:15|0.45862
18:43:16|0.45869
18:43:17|0.45869
18:43:18|0.45846
18:43:19|0.45846
18:43:20|0.45869
18:43:21|0.45869
18:43:22|0.45869
18:43:23|0.45869
18:43:24|0.45858
18:43:25|0.45858
18:43:26|0.45858
18:43:27|0.45865
18:43:29|0.45877
18:43:31|0.45878
18:43:33|0.459
18:43:34|0.45904
18:43:35|0.45904
18:43:37|0.45904
18:43:38|0.45904
18:43:39|0.45904
18:43:39|0.45904
18:43:40|0.45904
18:43:42|0.45904
18:43:43|0.45915
18:43:44|0.4593
18:43:45|0.45932
18:43:46|0.45931
18:43:47|0.45921
18:43:48|0.45903
18:43:49|0.45908
18:43:50|0.45908
18:43:51|0.45906
18:43:52|0.45907
18:43:53|0.45907
18:43:54|0.45904
18:43:55|0.45904
18:43:56|0.45904
18:43:57|0.45904
18:43:58|0.45912
18:43:59|0.45912
18:44:00|0.45901
18:44:01|0.45901
18:44:02|0.45897
18:44:03|0.45897
18:44:04|0.45913
18:44:05|0.45913
18:44:06|0.45913
18:44:07|0.4592
18:44:08|0.45927
18:44:09|0.45927
18:44:10|0.45927
18:44:11|0.45927
18:44:12|0.45927
18:44:13|0.45927
18:44:14|0.45924
18:44:15|0.45916
18:44:16|0.45879
18:44:17|0.45865
18:44:18|0.45869
18:44:19|0.45874
18:44:20|0.45891
18:44:21|0.45891
18:44:22|0.45887
18:44:23|0.45862
18:44:24|0.45863
18:44:25|0.45876
18:44:26|0.4588
18:44:27|0.45879
18:44:28|0.45865
18:44:29|0.45865
18:44:31|0.45865
18:44:32|0.45865
18:44:34|0.45865
18:44:35|0.45871
18:44:36|0.45871
18:44:38|0.4587
18:44:38|0.4587
18:44:40|0.45875
18:44:41|0.45848
18:44:42|0.45861
18:44:43|0.45861
18:44:44|0.45861
18:44:45|0.45861
18:44:45|0.45861
18:44:47|0.45861
18:44:48|0.45869
18:44:49|0.45901
18:44:50|0.45905
18:44:51|0.45912
18:44:52|0.45903
18:44:52|0.45903
18:44:54|0.45904
18:44:54|0.45907
18:44:56|0.45906
18:44:57|0.45886
18:44:57|0.45886
18:44:58|0.45886
18:45:00|0.45907
18:45:01|0.45891
18:45:02|0.45891
18:45:03|0.45891
18:45:04|0.45918
18:45:05|0.45918
18:45:06|0.45918
18:45:07|0.459
18:45:08|0.459
18:45:10|0.459
18:45:10|0.45901
18:45:11|0.45901
18:45:12|0.4591
18:45:14|0.4591
18:45:14|0.4591
18:45:15|0.45884
18:45:16|0.45876
18:45:17|0.45878
18:45:18|0.45865
18:45:19|0.45878
18:45:20|0.45878
18:45:21|0.45878
18:45:23|0.45878
18:45:23|0.45878
18:45:25|0.45878
18:45:25|0.45875
18:45:26|0.45865
18:45:27|0.45865
18:45:29|0.45865
18:45:29|0.45863
18:45:32|0.45861
18:45:32|0.45861
18:45:34|0.45861
18:45:36|0.45861
18:45:38|0.45864
18:45:39|0.45861
18:45:40|0.45861
18:45:41|0.45894
18:45:42|0.45885
18:45:43|0.45885
18:45:45|0.45885
18:45:45|0.45885
18:45:46|0.45859
18:45:47|0.45859
18:45:48|0.45859
18:45:50|0.45859
18:45:50|0.45891
18:45:51|0.4587
18:45:52|0.4587
18:45:53|0.45899
18:45:54|0.45885
18:45:55|0.45885
18:45:56|0.45882
18:45:58|0.45882
18:45:58|0.45882
18:45:59|0.45891
18:46:00|0.45892
18:46:01|0.45908
18:46:02|0.45894
18:46:03|0.45894
18:46:04|0.45909
18:46:05|0.45909
18:46:06|0.45901
18:46:07|0.45901
18:46:09|0.45893
18:46:10|0.45894
18:46:11|0.45894
18:46:12|0.45917
18:46:13|0.45906
18:46:14|0.45926
18:46:15|0.45926
18:46:16|0.45905
18:46:17|0.45942
18:46:18|0.45942
18:46:19|0.45942
18:46:20|0.4594
18:46:21|0.4594
18:46:22|0.45946
18:46:23|0.45946
18:46:24|0.45932
18:46:25|0.45928
18:46:27|0.45943
18:46:27|0.45955
18:46:28|0.45957
18:46:29|0.4596
18:46:30|0.45963
18:46:32|0.45944
18:46:34|0.45944
18:46:35|0.45954
18:46:36|0.45954
18:46:38|0.45954
18:46:39|0.45954
18:46:39|0.45954
18:46:41|0.45954
18:46:42|0.45954
18:46:43|0.45951
18:46:44|0.45951
18:46:45|0.45951
18:46:46|0.45951
18:46:47|0.45951
18:46:49|0.45951
18:46:49|0.45951
18:46:51|0.45951
18:46:52|0.45951
18:46:52|0.45951
18:46:54|0.45951
18:46:55|0.4596
18:46:56|0.4596
18:46:57|0.4596
18:46:58|0.45963
18:46:59|0.45938
18:47:00|0.45938
18:47:01|0.45927
18:47:01|0.45937
18:47:03|0.45937
18:47:04|0.45937
18:47:05|0.45931
18:47:06|0.45918
18:47:07|0.45896
18:47:08|0.45906
18:47:09|0.45907
18:47:10|0.45905
18:47:11|0.45898
18:47:12|0.45908
18:47:13|0.45908
18:47:14|0.45907
18:47:15|0.45909
18:47:16|0.45908
18:47:17|0.45908
18:47:17|0.45908
18:47:18|0.45897
18:47:20|0.45897
18:47:21|0.45897
18:47:22|0.45897
18:47:23|0.45908
18:47:24|0.45925
18:47:25|0.45925
18:47:26|0.45925
18:47:27|0.45936
18:47:28|0.45936
18:47:29|0.45928
18:47:30|0.45928
18:47:31|0.45928
18:47:32|0.45934
18:47:34|0.45934
18:47:36|0.45934
18:47:36|0.45934
18:47:38|0.45934
18:47:38|0.45934
18:47:40|0.4593
18:47:40|0.45943
18:47:42|0.45958
18:47:42|0.45958
18:47:44|0.45958
18:47:46|0.45934
18:47:47|0.45934
18:47:49|0.45934
18:47:50|0.45934
18:47:51|0.45934
18:47:51|0.45934
18:47:52|0.45954
18:47:53|0.45954
18:47:55|0.45949
18:47:56|0.4594
18:47:56|0.4594
18:47:58|0.4594
18:47:59|0.45958
18:48:00|0.45958
18:48:01|0.45958
18:48:02|0.45949
18:48:03|0.45949
18:48:04|0.45949
18:48:06|0.45926
18:48:06|0.45938
18:48:07|0.45934
18:48:08|0.45952
18:48:10|0.45952
18:48:10|0.45952
18:48:12|0.45952
18:48:12|0.45958
18:48:13|0.45957
18:48:14|0.45958
18:48:15|0.45958
18:48:16|0.45902
18:48:18|0.45894
18:48:18|0.45894
18:48:20|0.45894
18:48:21|0.45894
18:48:22|0.45896
18:48:22|0.4591
18:48:23|0.4591
18:48:24|0.4591
18:48:25|0.45916
18:48:26|0.45924
18:48:27|0.45924
18:48:28|0.45923
18:48:29|0.45923
18:48:30|0.45926
18:48:31|0.45926
18:48:32|0.45926
18:48:34|0.45926
18:48:36|0.45939
18:48:38|0.45939
18:48:40|0.45939
18:48:40|0.45939
18:48:42|0.45939
18:48:42|0.45939
18:48:45|0.45939
18:48:46|0.45939
18:48:47|0.45939
18:48:48|0.45939
18:48:50|0.45939
18:48:51|0.45937
18:48:52|0.45937
18:48:53|0.45924
18:48:54|0.4592
18:48:55|0.4592
18:48:55|0.45929
18:48:57|0.45929
18:48:58|0.45939
18:48:59|0.45937
18:49:00|0.45933
18:49:01|0.45933
18:49:02|0.45933
18:49:03|0.45933
18:49:04|0.45933
18:49:05|0.45923
18:49:06|0.45923
18:49:07|0.45923
18:49:08|0.45923
18:49:09|0.45923
18:49:10|0.45923
18:49:11|0.45924
18:49:12|0.45924
18:49:13|0.45924
18:49:14|0.45924
18:49:16|0.45924
18:49:16|0.45924
18:49:17|0.45909
18:49:18|0.45909
18:49:20|0.4593
18:49:21|0.45939
18:49:22|0.45932
18:49:23|0.45917
18:49:24|0.45917
18:49:25|0.45917
18:49:26|0.45902
18:49:27|0.45902
18:49:28|0.45902
18:49:29|0.45902
18:49:29|0.45902
18:49:31|0.45895
18:49:32|0.45897
18:49:33|0.45897
18:49:33|0.45897
18:49:36|0.45894
18:49:36|0.45894
18:49:39|0.45894
18:49:39|0.45894
18:49:41|0.45894
18:49:42|0.45894
18:49:43|0.45894
18:49:44|0.45905
18:49:45|0.45905
18:49:46|0.45905
18:49:47|0.45899
18:49:48|0.4588
18:49:50|0.4588
18:49:50|0.45872
18:49:51|0.45872
18:49:52|0.45872
18:49:53|0.45872
18:49:54|0.45893
18:49:55|0.45896
18:49:56|0.45879
18:49:57|0.45872
18:49:59|0.45872
18:49:59|0.45872
18:50:00|0.45872
18:50:01|0.45884
18:50:02|0.45884
18:50:03|0.45884
18:50:04|0.45884
18:50:05|0.45884
18:50:06|0.45884
18:50:08|0.45889
18:50:09|0.45889
18:50:10|0.45889
18:50:11|0.45889
18:50:12|0.45886
18:50:13|0.45913
18:50:14|0.45911
18:50:15|0.45911
18:50:16|0.45911
18:50:17|0.45912
18:50:18|0.45912
18:50:19|0.45912
18:50:20|0.45911
18:50:21|0.45903
18:50:22|0.4589
18:50:23|0.4589
18:50:24|0.4589
18:50:25|0.4589
18:50:26|0.4589
18:50:27|0.4589
18:50:28|0.45924
18:50:29|0.45924
18:50:30|0.45924
18:50:31|0.45914
18:50:32|0.45914
18:50:33|0.45914
18:50:34|0.45917
18:50:35|0.45907
18:50:37|0.45901
18:50:37|0.45901
18:50:40|0.45907
18:50:41|0.45907
18:50:42|0.45895
18:50:43|0.45895
18:50:44|0.45895
18:50:45|0.45895
18:50:46|0.45881
18:50:47|0.45881
18:50:48|0.45881
18:50:49|0.45889
18:50:50|0.45889
18:50:51|0.45889
18:50:52|0.45889
18:50:54|0.45878
18:50:54|0.45883
18:50:56|0.45883
18:50:57|0.45892
18:50:58|0.45892
18:50:59|0.45892
18:51:00|0.45892
18:51:01|0.45892
18:51:02|0.45892
18:51:03|0.45892
18:51:04|0.45892
18:51:05|0.45889
18:51:06|0.45889
18:51:07|0.45889
18:51:08|0.45878
18:51:09|0.45878
18:51:10|0.45878
18:51:11|0.45878
18:51:12|0.45878
18:51:13|0.45878
18:51:14|0.45866
18:51:15|0.45867
18:51:16|0.45867
18:51:17|0.45866
18:51:18|0.45866
18:51:19|0.45867
18:51:20|0.45867
18:51:21|0.45866
18:51:22|0.45865
18:51:23|0.45865
18:51:24|0.4586
18:51:25|0.45844
18:51:26|0.45846
18:51:27|0.45847
18:51:28|0.4584
18:51:29|0.4584
18:51:30|0.45843
18:51:31|0.45843
18:51:32|0.45843
18:51:33|0.45843
18:51:34|0.45843
18:51:35|0.45837
18:51:37|0.45844
18:51:38|0.45844
18:51:39|0.45844
18:51:41|0.45849
18:51:42|0.45849
18:51:44|0.45845
18:51:45|0.45847
18:51:46|0.45847
18:51:47|0.45847
18:51:48|0.45849
18:51:49|0.45849
18:51:50|0.45849
18:51:51|0.45849
18:51:52|0.45842
18:51:54|0.45842
18:51:54|0.4584
18:51:55|0.4584
18:51:56|0.4584
18:51:58|0.4584
18:51:58|0.4584
18:52:00|0.4584
18:52:00|0.4584
18:52:02|0.45845
18:52:03|0.45845
18:52:04|0.45844
18:52:06|0.45843
18:52:07|0.45843
18:52:07|0.4586
18:52:08|0.4586
18:52:10|0.4586
18:52:11|0.4586
18:52:12|0.4586
18:52:13|0.45858
18:52:14|0.45858
18:52:15|0.45858
18:52:16|0.45858
18:52:16|0.45832
18:52:18|0.45832
18:52:19|0.45848
18:52:20|0.45832
18:52:21|0.45847
18:52:22|0.45847
18:52:23|0.45847
18:52:24|0.45858
18:52:24|0.45858
18:52:26|0.45834
18:52:27|0.45845
18:52:28|0.45844
18:52:29|0.45844
18:52:30|0.45844
18:52:31|0.45845
18:52:32|0.45845
18:52:32|0.45845
18:52:35|0.45833
18:52:35|0.4584
18:52:37|0.45849
18:52:39|0.45853
18:52:39|0.45853
18:52:41|0.45853
18:52:42|0.45843
18:52:44|0.45843
18:52:45|0.45843
18:52:45|0.45856
18:52:47|0.45874
18:52:49|0.45885
18:52:49|0.45876
18:52:50|0.45876
18:52:52|0.45876
18:52:53|0.45884
18:52:54|0.45892
18:52:55|0.45888
18:52:56|0.45888
18:52:57|0.45888
18:52:58|0.45888
18:52:59|0.45888
18:53:00|0.45895
18:53:01|0.45895
18:53:02|0.45896
18:53:04|0.45897
18:53:05|0.45897
18:53:06|0.45897
18:53:07|0.45895
18:53:08|0.45895
18:53:09|0.45895
18:53:10|0.45901
18:53:11|0.45906
18:53:12|0.45897
18:53:12|0.45897
18:53:14|0.459
18:53:15|0.45904
18:53:15|0.45903
18:53:17|0.45895
18:53:18|0.45895
18:53:19|0.45895
18:53:20|0.45895
18:53:21|0.45903
18:53:22|0.45906
18:53:23|0.45906
18:53:24|0.45897
18:53:24|0.45897
18:53:26|0.45896
18:53:27|0.45895
18:53:28|0.45895
18:53:28|0.45895
18:53:30|0.45895
18:53:30|0.45895
18:53:32|0.45895
18:53:33|0.45895
18:53:34|0.45895
18:53:35|0.45881
18:53:36|0.45877
18:53:37|0.45877
18:53:38|0.45877
18:53:40|0.45877
18:53:41|0.45872
18:53:42|0.45872
18:53:43|0.45855
18:53:45|0.4586
18:53:46|0.45847
18:53:47|0.45841
18:53:48|0.45841
18:53:50|0.45841
18:53:51|0.45841
18:53:53|0.45843
18:53:54|0.45843
18:53:55|0.4584
18:53:56|0.4584
18:53:58|0.45843
18:53:58|0.45848
18:54:00|0.45842
18:54:00|0.45845
18:54:01|0.45847
18:54:04|0.45847
18:54:05|0.45847
18:54:05|0.45847
18:54:06|0.45848
18:54:07|0.45848
18:54:09|0.45848
18:54:10|0.45862
18:54:11|0.45862
18:54:12|0.45858
18:54:13|0.45863
18:54:14|0.45863
18:54:15|0.45863
18:54:16|0.45863
18:54:17|0.45863
18:54:18|0.45863
18:54:19|0.45842
18:54:20|0.45842
18:54:21|0.45842
18:54:22|0.45857
18:54:23|0.45857
18:54:24|0.45857
18:54:25|0.45857
18:54:26|0.45857
18:54:27|0.45859
18:54:28|0.45857
18:54:29|0.45857
18:54:30|0.4585
18:54:31|0.4585
18:54:32|0.4585
18:54:33|0.4585
18:54:34|0.4585
18:54:35|0.4585
18:54:36|0.4585
18:54:37|0.4585
18:54:38|0.4585
18:54:39|0.45846
18:54:41|0.45858
18:54:42|0.45863
18:54:44|0.45864
18:54:45|0.45864
18:54:47|0.45864
18:54:48|0.45872
18:54:49|0.45872
18:54:50|0.4587
18:54:51|0.4587
18:54:53|0.45862
18:54:53|0.45848
18:54:54|0.45848
18:54:56|0.45848
18:54:57|0.45848
18:54:58|0.45848
18:54:59|0.45848
18:55:00|0.45853
18:55:01|0.45864
18:55:02|0.45864
18:55:03|0.45864
18:55:04|0.45865
18:55:05|0.45865
18:55:06|0.45882
18:55:07|0.45875
18:55:08|0.45875
18:55:09|0.45875
18:55:10|0.45872
18:55:11|0.45871
18:55:12|0.45871
18:55:13|0.45871
18:55:14|0.45871
18:55:16|0.45871
18:55:16|0.45871
18:55:17|0.45871
18:55:18|0.45871
18:55:19|0.45855
18:55:20|0.45859
18:55:21|0.45855
18:55:22|0.45846
18:55:23|0.45842
18:55:24|0.45842
18:55:26|0.45839
18:55:26|0.45839
18:55:28|0.45839
18:55:28|0.45839
18:55:29|0.45847
18:55:30|0.45847
18:55:31|0.45847
18:55:32|0.45847
18:55:33|0.45846
18:55:34|0.45846
18:55:36|0.45828
18:55:37|0.45828
18:55:37|0.45837
18:55:38|0.45832
18:55:40|0.45832
18:55:42|0.4581
18:55:43|0.4581
18:55:45|0.4581
18:55:46|0.4581
18:55:47|0.4581
18:55:48|0.4581
18:55:50|0.4581
18:55:51|0.45806
18:55:51|0.45801
18:55:52|0.45794
18:55:54|0.45794
18:55:55|0.45791
18:55:56|0.45791
18:55:57|0.45796
18:55:59|0.45791
18:56:00|0.45784
18:56:00|0.45784
18:56:02|0.45784
18:56:02|0.45783
18:56:03|0.45783
18:56:05|0.45784
18:56:06|0.45794
18:56:07|0.45794
18:56:08|0.45794
18:56:09|0.45794
18:56:11|0.45777
18:56:11|0.45777
18:56:13|0.45779
18:56:14|0.45779
18:56:15|0.45776
18:56:16|0.45774
18:56:17|0.45772
18:56:18|0.4578
18:56:18|0.45785
18:56:20|0.45821
18:56:21|0.45831
18:56:22|0.4582
18:56:22|0.45816
18:56:24|0.45816
18:56:25|0.45816
18:56:26|0.45816
18:56:27|0.45816
18:56:27|0.45822
18:56:29|0.45832
18:56:30|0.45839
18:56:31|0.45859
18:56:32|0.45871
18:56:33|0.45871
18:56:33|0.45871
18:56:35|0.45873
18:56:36|0.45865
18:56:37|0.45849
18:56:38|0.45849
18:56:39|0.4586
18:56:40|0.4586
18:56:41|0.4586
18:56:43|0.45869
18:56:43|0.45869
18:56:45|0.45869
18:56:45|0.45869
18:56:47|0.45869
18:56:48|0.45869
18:56:49|0.45869
18:56:51|0.45861
18:56:51|0.45861
18:56:53|0.4586
18:56:53|0.4586
18:56:55|0.4586
18:56:56|0.45866
18:56:57|0.45866
18:56:57|0.45866
18:56:59|0.45866
18:57:00|0.45866
18:57:00|0.45866
18:57:01|0.45865
18:57:02|0.45865
18:57:03|0.45865
18:57:05|0.45865
18:57:05|0.45865
18:57:07|0.45865
18:57:07|0.45865
18:57:09|0.45865
18:57:09|0.45865
18:57:11|0.45865
18:57:12|0.45865
18:57:12|0.45865
18:57:14|0.45865
18:57:15|0.45865
18:57:15|0.45865
18:57:17|0.45853
18:57:18|0.45853
18:57:18|0.45865
18:57:20|0.45854
18:57:20|0.45854
18:57:21|0.45854
18:57:23|0.45849
18:57:24|0.45845
18:57:25|0.45845
18:57:26|0.45845
18:57:27|0.45825
18:57:28|0.45831
18:57:29|0.45831
18:57:29|0.45824
18:57:30|0.45824
18:57:32|0.45825
18:57:33|0.45827
18:57:33|0.45827
18:57:35|0.45827
18:57:36|0.45827
18:57:37|0.45827
18:57:38|0.45827
18:57:39|0.45836
18:57:39|0.45836
18:57:41|0.45831
18:57:42|0.45831
18:57:44|0.45831
18:57:46|0.45831
18:57:47|0.45831
18:57:48|0.45831
18:57:49|0.45832
18:57:50|0.45832
18:57:51|0.45832
18:57:53|0.45832
18:57:54|0.45832
18:57:54|0.45842
18:57:55|0.45842
18:57:56|0.45842
18:57:57|0.45845
18:57:58|0.45836
18:57:59|0.45836
18:58:01|0.45836
18:58:01|0.45836
18:58:03|0.45836
18:58:03|0.45836
18:58:06|0.45836
18:58:07|0.45836
18:58:07|0.45836
18:58:08|0.45836
18:58:09|0.45845
18:58:10|0.45845
18:58:11|0.45845
18:58:12|0.45845
18:58:13|0.45826
18:58:14|0.45828
18:58:15|0.45828
18:58:16|0.45828
18:58:17|0.45812
18:58:18|0.45807
18:58:20|0.45807
18:58:20|0.4582
18:58:21|0.4582
18:58:22|0.4582
18:58:23|0.45809
18:58:24|0.45809
18:58:26|0.45819
18:58:26|0.45817
18:58:27|0.45817
18:58:28|0.45824
18:58:29|0.45824
18:58:30|0.45824
18:58:31|0.45824
18:58:32|0.45818
18:58:33|0.45818
18:58:34|0.45808
18:58:35|0.45808
18:58:36|0.45821
18:58:38|0.45821
18:58:39|0.45821
18:58:39|0.45821
18:58:41|0.45821
18:58:41|0.45821
18:58:42|0.45821
18:58:44|0.45821
18:58:46|0.45832
18:58:46|0.45845
18:58:49|0.45844
18:58:50|0.45858
18:58:52|0.45841
18:58:53|0.45845
18:58:54|0.45845
18:58:55|0.45845
18:58:56|0.4584
18:58:57|0.45841
18:58:58|0.45826
18:59:00|0.45839
18:59:00|0.45838
18:59:01|0.45842
18:59:03|0.4584
18:59:04|0.4584
18:59:06|0.45832
18:59:06|0.45838
18:59:07|0.45847
18:59:08|0.45846
18:59:09|0.45846
18:59:11|0.4585
18:59:12|0.45856
18:59:13|0.45856
18:59:14|0.45865
18:59:15|0.45869
18:59:16|0.45869
18:59:17|0.45869
18:59:18|0.45869
18:59:19|0.45869
18:59:20|0.45871
18:59:22|0.4587
18:59:22|0.4587
18:59:24|0.4586
18:59:24|0.4586
18:59:25|0.4586
18:59:27|0.45846
18:59:27|0.45846
18:59:28|0.45846
18:59:29|0.45839
18:59:31|0.45852
18:59:31|0.45856
18:59:32|0.45856
18:59:33|0.45856
18:59:35|0.45856
18:59:35|0.45879
18:59:36|0.4588
18:59:37|0.45885
18:59:38|0.45882
18:59:40|0.45876
18:59:40|0.45876
18:59:41|0.45876
18:59:43|0.45879
18:59:44|0.45879
18:59:46|0.45869
18:59:46|0.45872
18:59:48|0.45872
18:59:49|0.45872
18:59:50|0.45868
18:59:52|0.45868
18:59:53|0.45868
18:59:54|0.45869
18:59:55|0.45869
18:59:56|0.45857
18:59:57|0.45857
18:59:59|0.45857
19:00:00|0.45869
19:00:01|0.45869
19:00:01|0.45869
19:00:04|0.45854
19:00:05|0.45857
19:00:06|0.45842
19:00:07|0.45836
19:00:08|0.45836
19:00:10|0.45821
19:00:11|0.45833
19:00:13|0.45845
19:00:13|0.45845
19:00:14|0.45845
19:00:15|0.45845
19:00:16|0.45845
19:00:17|0.45842
19:00:18|0.45845
19:00:19|0.45845
19:00:20|0.45845
19:00:21|0.45827
19:00:22|0.45827
19:00:23|0.45827
19:00:24|0.4583
19:00:25|0.4583
19:00:26|0.45836
19:00:27|0.4582
19:00:28|0.4582
19:00:30|0.4582
19:00:31|0.4582
19:00:32|0.4582
19:00:33|0.45839
19:00:34|0.4584
19:00:35|0.4584
19:00:36|0.45805
19:00:37|0.45797
19:00:38|0.45787
19:00:39|0.4578
19:00:40|0.45792
19:00:41|0.45792
19:00:42|0.45784
19:00:43|0.45784
19:00:44|0.45784
19:00:45|0.45784
19:00:47|0.45781
19:00:49|0.45788
19:00:50|0.45769
19:00:52|0.45785
19:00:53|0.45786
19:00:55|0.45786
19:00:55|0.45792
19:00:56|0.45792
19:00:58|0.45792
19:00:59|0.45792
19:01:01|0.45792
19:01:01|0.45792
19:01:03|0.45792
19:01:03|0.45795
19:01:05|0.45795
19:01:06|0.45795
19:01:07|0.45786
19:01:07|0.45782
19:01:09|0.45786
19:01:10|0.45786
19:01:10|0.45788
19:01:13|0.45788
19:01:13|0.45788
19:01:14|0.45788
19:01:15|0.45773
19:01:17|0.45764
19:01:18|0.45764
19:01:19|0.45764
19:01:19|0.45764
19:01:21|0.45764
19:01:22|0.45784
19:01:22|0.45793
19:01:23|0.45793
19:01:24|0.45793
19:01:25|0.45793
19:01:27|0.45793
19:01:27|0.45793
19:01:28|0.45803
19:01:29|0.45803
19:01:30|0.45784
19:01:31|0.45784
19:01:32|0.45788
19:01:34|0.45788
19:01:34|0.45788
19:01:35|0.45783
19:01:36|0.45783
19:01:38|0.45783
19:01:39|0.45782
19:01:39|0.45782
19:01:40|0.45782
19:01:42|0.45782
19:01:42|0.45782
19:01:44|0.45785
19:01:45|0.45785
19:01:46|0.45792
19:01:47|0.45788
19:01:49|0.45792
19:01:50|0.45797
19:01:51|0.45797
19:01:51|0.458
19:01:54|0.458
19:01:54|0.458
19:01:55|0.45813
19:01:57|0.45813
19:01:57|0.45801
19:01:58|0.45801
19:01:59|0.45801
19:02:00|0.45805
19:02:02|0.45805
19:02:03|0.45798
19:02:04|0.45798
19:02:05|0.458
19:02:06|0.458
19:02:07|0.45801
19:02:09|0.45801
19:02:09|0.45798
19:02:11|0.45792
19:02:11|0.45792
19:02:12|0.45792
19:02:14|0.45781
19:02:15|0.45781
19:02:16|0.4578
19:02:17|0.45759
19:02:18|0.45759
19:02:19|0.45759
19:02:20|0.45759
19:02:22|0.45776
19:02:23|0.45767
19:02:24|0.45776
19:02:25|0.45761
19:02:26|0.45762
19:02:27|0.45762
19:02:28|0.45763
19:02:29|0.45763
19:02:30|0.45786
19:02:31|0.45786
19:02:32|0.45786
19:02:33|0.45786
19:02:34|0.4577
19:02:35|0.4577
19:02:36|0.4577
19:02:37|0.4577
19:02:38|0.4577
19:02:39|0.4577
19:02:40|0.4577
19:02:41|0.4577
19:02:42|0.4577
19:02:43|0.45798
19:02:44|0.45794
19:02:45|0.45808
19:02:46|0.45784
19:02:47|0.45784
19:02:49|0.45784
19:02:51|0.45804
19:02:51|0.45807
19:02:54|0.45811
19:02:54|0.45794
19:02:56|0.4581
19:02:57|0.4581
19:02:58|0.45812
19:02:59|0.45814
19:03:00|0.45814
19:03:01|0.45814
19:03:02|0.45814
19:03:03|0.45831
19:03:04|0.45831
19:03:05|0.45814
19:03:06|0.45814
19:03:07|0.45808
19:03:08|0.45808
19:03:10|0.45808
19:03:10|0.45808
19:03:11|0.45808
19:03:12|0.45808
19:03:13|0.45808
19:03:15|0.45808
19:03:15|0.45808
19:03:16|0.45812
19:03:17|0.45811
19:03:19|0.45794
19:03:19|0.45794
19:03:20|0.45794
19:03:21|0.45794
19:03:22|0.45798
19:03:23|0.45798
19:03:25|0.45802
19:03:26|0.45802
19:03:27|0.45802
19:03:28|0.45802
19:03:29|0.4581
19:03:30|0.4581
19:03:31|0.45805
19:03:33|0.45805
19:03:34|0.45779
19:03:35|0.45753
19:03:36|0.45753
19:03:37|0.45775
19:03:38|0.45762
19:03:39|0.45762
19:03:40|0.45762
19:03:41|0.45762
19:03:42|0.45781
19:03:43|0.45775
19:03:44|0.45776
19:03:45|0.45776
19:03:46|0.45776
19:03:47|0.45776
19:03:48|0.45766
19:03:50|0.45779
19:03:51|0.45779
19:03:52|0.4579
19:03:54|0.4579
19:03:54|0.4579
19:03:57|0.4579
19:03:58|0.4579
19:04:00|0.45789
19:04:00|0.45791
19:04:01|0.45778
19:04:03|0.45791
19:04:04|0.45799
19:04:05|0.45796
19:04:06|0.45809
19:04:07|0.45809
19:04:08|0.45809
19:04:09|0.458
19:04:10|0.45799
19:04:11|0.458
19:04:12|0.458
19:04:13|0.458
19:04:14|0.458
19:04:15|0.45806
19:04:16|0.45803
19:04:17|0.45799
19:04:18|0.45799
19:04:19|0.45799
19:04:21|0.458
19:04:21|0.458
19:04:22|0.458
19:04:23|0.4581
19:04:24|0.4581
19:04:26|0.4581
19:04:27|0.45814
19:04:28|0.45821
19:04:29|0.45824
19:04:30|0.45822
19:04:31|0.45815
19:04:32|0.45815
19:04:33|0.45815
19:04:34|0.45822
19:04:35|0.45822
19:04:36|0.45821
19:04:38|0.4582
19:04:39|0.4582
19:04:40|0.4581
19:04:41|0.4581
19:04:41|0.4581
19:04:43|0.4581
19:04:44|0.45804
19:04:44|0.45804
19:04:46|0.45794
19:04:47|0.45788
19:04:48|0.45773
19:04:49|0.45773
19:04:51|0.45779
19:04:53|0.45791
19:04:54|0.45799
19:04:55|0.45799
19:04:57|0.458
19:04:58|0.45803
19:05:00|0.45773
19:05:01|0.45771
19:05:02|0.45782
19:05:03|0.45782
19:05:04|0.45782
19:05:06|0.45787
19:05:06|0.45767
19:05:07|0.4576
19:05:08|0.45756
19:05:09|0.45756
19:05:10|0.45756
19:05:11|0.45756
19:05:12|0.45756
19:05:13|0.45755
19:05:14|0.45752
19:05:16|0.45771
19:05:17|0.45771
19:05:18|0.45776
19:05:18|0.45771
19:05:19|0.45769
19:05:20|0.45769
19:05:22|0.45783
19:05:22|0.45783
19:05:23|0.45771
19:05:24|0.4577
19:05:25|0.4577
19:05:26|0.4577
19:05:27|0.45783
19:05:29|0.45783
19:05:30|0.45783
19:05:31|0.45783
19:05:32|0.45783
19:05:33|0.45783
19:05:34|0.45783
19:05:35|0.45786
19:05:36|0.45786
19:05:37|0.45786
19:05:38|0.45786
19:05:39|0.45786
19:05:40|0.45786
19:05:41|0.45784
19:05:42|0.45784
19:05:43|0.45784
19:05:44|0.45784
19:05:45|0.45795
19:05:46|0.45795
19:05:47|0.45795
19:05:48|0.45795
19:05:49|0.45795
19:05:50|0.45795
19:05:52|0.45775
19:05:53|0.45774
19:05:55|0.45758
19:05:56|0.45752
19:05:57|0.45764
19:05:58|0.45764
19:05:59|0.45764
19:06:00|0.45764
19:06:00|0.45764
19:06:02|0.45768
19:06:02|0.45768
19:06:03|0.45764
19:06:05|0.45764
19:06:06|0.45775
19:06:07|0.45753
19:06:08|0.45752
19:06:09|0.45752
19:06:10|0.45752
19:06:11|0.45773
19:06:13|0.4577
19:06:13|0.45759
19:06:14|0.45759
19:06:15|0.4575
19:06:16|0.45752
19:06:17|0.45751
19:06:18|0.45751
19:06:19|0.45751
19:06:20|0.45742
19:06:21|0.4575
19:06:22|0.4575
19:06:23|0.4575
19:06:24|0.4575
19:06:25|0.4575
19:06:27|0.4575
19:06:27|0.4575
19:06:28|0.4575
19:06:29|0.45749
19:06:30|0.45765
19:06:31|0.45765
19:06:32|0.45765
19:06:33|0.45799
19:06:34|0.45785
19:06:35|0.45776
19:06:36|0.45781
19:06:37|0.45798
19:06:38|0.45798
19:06:39|0.45798
19:06:40|0.45798
19:06:41|0.45798
19:06:42|0.45797
19:06:43|0.45797
19:06:44|0.45807
19:06:45|0.45807
19:06:46|0.45807
19:06:47|0.45807
19:06:48|0.45802
19:06:49|0.45802
19:06:50|0.45808
19:06:52|0.45804
19:06:54|0.45808
19:06:56|0.45804
19:06:57|0.4579
19:06:58|0.45791
19:06:59|0.45791
19:06:59|0.45794
19:07:00|0.45794
19:07:01|0.45791
19:07:03|0.45791
19:07:04|0.45791
19:07:05|0.45791
19:07:06|0.45791
19:07:07|0.45791
19:07:07|0.45791
19:07:09|0.45786
19:07:09|0.45786
19:07:11|0.45791
19:07:12|0.45791
19:07:13|0.458
19:07:14|0.458
19:07:16|0.458
19:07:17|0.45802
19:07:17|0.45807
19:07:20|0.45808
19:07:21|0.45808
19:07:22|0.45808
19:07:22|0.45808
19:07:23|0.45792
19:07:24|0.45792
19:07:25|0.45792
19:07:26|0.45792
19:07:28|0.45792
19:07:28|0.45794
19:07:30|0.45794
19:07:30|0.45794
19:07:32|0.45779
19:07:33|0.45779
19:07:33|0.45789
19:07:34|0.45789
19:07:36|0.45771
19:07:36|0.45771
19:07:37|0.45771
19:07:38|0.45771
19:07:39|0.45773
19:07:40|0.45773
19:07:41|0.45773
19:07:42|0.45773
19:07:43|0.45787
19:07:44|0.45774
19:07:46|0.45774
19:07:46|0.45787
19:07:48|0.45787
19:07:48|0.45787
19:07:50|0.45787
19:07:51|0.45787
19:07:51|0.45787
19:07:54|0.45787
19:07:55|0.45787
19:07:57|0.45788
19:07:58|0.45788
19:08:00|0.45773
19:08:00|0.45767
19:08:02|0.45766
19:08:04|0.45768
19:08:04|0.45768
19:08:05|0.45768
19:08:08|0.45768
19:08:10|0.45765
19:08:10|0.45765
19:08:12|0.45765
19:08:12|0.45765
19:08:13|0.45765
19:08:14|0.45765
19:08:15|0.45776
19:08:16|0.45765
19:08:18|0.45776
19:08:19|0.45755
19:08:20|0.45755
19:08:22|0.45755
19:08:23|0.45755
19:08:24|0.45753
19:08:25|0.45754
19:08:26|0.45754
19:08:27|0.45752
19:08:28|0.45748
19:08:28|0.45752
19:08:29|0.45752
19:08:31|0.45752
19:08:32|0.45727
19:08:32|0.45738
19:08:34|0.45738
19:08:35|0.45738
19:08:36|0.45738
19:08:37|0.45734
19:08:38|0.45741
19:08:38|0.4574
19:08:39|0.4574
19:08:41|0.4574
19:08:42|0.45731
19:08:43|0.45722
19:08:44|0.45722
19:08:45|0.45722
19:08:46|0.45722
19:08:47|0.45721
19:08:48|0.45722
19:08:49|0.45714
19:08:49|0.45694
19:08:51|0.45699
19:08:52|0.45699
19:08:53|0.45684
19:08:55|0.4568
19:08:55|0.4568
19:08:58|0.45677
19:08:59|0.4566
19:09:00|0.4566
19:09:01|0.45673
19:09:03|0.45678
19:09:04|0.45678
19:09:05|0.45682
19:09:06|0.45678
19:09:07|0.45678
19:09:08|0.4568
19:09:09|0.4568
19:09:09|0.45675
19:09:11|0.45677
19:09:12|0.45685
19:09:13|0.45685
19:09:14|0.45685
19:09:15|0.45685
19:09:16|0.45685
19:09:17|0.45685
19:09:18|0.45678
19:09:19|0.45678
19:09:20|0.45678
19:09:21|0.4568
19:09:22|0.45681
19:09:23|0.45682
19:09:24|0.45679
19:09:24|0.45679
19:09:26|0.45679
19:09:27|0.45679
19:09:28|0.45679
19:09:29|0.45684
19:09:30|0.45684
19:09:31|0.45698
19:09:31|0.45696
19:09:33|0.457
19:09:33|0.457
19:09:35|0.45691
19:09:36|0.45691
19:09:37|0.45691
19:09:37|0.45691
19:09:39|0.45699
19:09:39|0.45699
19:09:41|0.45692
19:09:42|0.45692
19:09:43|0.45698
19:09:44|0.45698
19:09:45|0.45698
19:09:45|0.45697
19:09:47|0.45697
19:09:49|0.45699
19:09:50|0.45693
19:09:50|0.45682
19:09:51|0.45682
19:09:52|0.45682
19:09:54|0.45682
19:09:56|0.45682
19:09:57|0.45696
19:09:58|0.45673
19:09:59|0.45677
19:10:00|0.45677
19:10:01|0.4567
19:10:02|0.45669
19:10:04|0.45669
19:10:06|0.45661
19:10:08|0.45663
19:10:08|0.45664
19:10:09|0.45664
19:10:10|0.45664
19:10:11|0.45661
19:10:13|0.45661
19:10:13|0.45658
19:10:14|0.45661
19:10:16|0.45661
19:10:17|0.45669
19:10:18|0.45663
19:10:19|0.45661
19:10:20|0.45661
19:10:20|0.45678
19:10:23|0.45678
19:10:23|0.45678
19:10:24|0.45678
19:10:25|0.4568
19:10:26|0.4568
19:10:27|0.4568
19:10:28|0.4568
19:10:29|0.45681
19:10:30|0.45718
19:10:31|0.45718
19:10:32|0.45705
19:10:33|0.45705
19:10:34|0.45705
19:10:35|0.45705
19:10:36|0.45707
19:10:37|0.45707
19:10:38|0.45714
19:10:39|0.45714
19:10:40|0.45714
19:10:41|0.4571
19:10:42|0.4571
19:10:43|0.45707
19:10:44|0.45702
19:10:45|0.45702
19:10:46|0.45702
19:10:47|0.45702
19:10:48|0.45706
19:10:49|0.45706
19:10:50|0.45707
19:10:51|0.45707
19:10:52|0.45707
19:10:53|0.45701
19:10:54|0.45701
19:10:56|0.45698
19:10:58|0.45693
19:11:00|0.45672
19:11:02|0.45664
19:11:02|0.45667
19:11:03|0.45667
19:11:04|0.45673
19:11:05|0.45669
19:11:07|0.4567
19:11:08|0.45667
19:11:09|0.45661
19:11:10|0.45661
19:11:11|0.45661
19:11:12|0.45657
19:11:13|0.45656
19:11:14|0.45651
19:11:15|0.45651
19:11:16|0.45648
19:11:17|0.45648
19:11:18|0.45646
19:11:19|0.45646
19:11:20|0.45629
19:11:21|0.45639
19:11:22|0.45632
19:11:23|0.45633
19:11:24|0.45625
19:11:25|0.45614
19:11:26|0.45614
19:11:27|0.45628
19:11:28|0.45612
19:11:29|0.45602
19:11:30|0.45577
19:11:31|0.45557
19:11:32|0.45539
19:11:33|0.45494
19:11:34|0.45483
19:11:35|0.45465
19:11:36|0.4542
19:11:37|0.45409
19:11:38|0.45366
19:11:39|0.45261
19:11:40|0.45264
19:11:41|0.45294
19:11:42|0.45243
19:11:43|0.45175
19:11:44|0.451
19:11:45|0.45113
19:11:46|0.45118
19:11:47|0.4512
19:11:48|0.45074
19:11:49|0.45041
19:11:50|0.45035
19:11:51|0.45079
19:11:53|0.45055
19:11:54|0.45119
19:11:55|0.45169
19:11:56|0.45162
19:11:58|0.45128
19:11:59|0.4516
19:12:00|0.45187
19:12:01|0.45201
19:12:03|0.45234
19:12:04|0.45291
19:12:06|0.45306
19:12:07|0.45302
19:12:09|0.45291
19:12:09|0.45275
19:12:10|0.4528
19:12:11|0.45268
19:12:13|0.45267
19:12:14|0.45248
19:12:14|0.45263
19:12:15|0.45265
19:12:16|0.45287
19:12:17|0.45276
19:12:18|0.45284
19:12:19|0.45286
19:12:20|0.45288
19:12:22|0.45286
19:12:22|0.45274
19:12:23|0.45274
19:12:24|0.4525
19:12:25|0.4525
19:12:26|0.45253
19:12:28|0.45269
19:12:29|0.45273
19:12:30|0.45268
19:12:31|0.45279
19:12:32|0.45279
19:12:33|0.4524
19:12:34|0.45266
19:12:35|0.45259
19:12:36|0.45267
19:12:37|0.45251
19:12:38|0.45265
19:12:39|0.45265
19:12:40|0.45265
19:12:41|0.45275
19:12:43|0.45261
19:12:44|0.45251
19:12:45|0.45235
19:12:46|0.45231
19:12:46|0.4523
19:12:48|0.45229
19:12:48|0.45229
19:12:50|0.45229
19:12:50|0.4524
19:12:51|0.4524
19:12:53|0.4524
19:12:54|0.4524
19:12:54|0.45252
19:12:56|0.45265
19:12:57|0.45252
19:12:59|0.4526
19:13:00|0.45261
19:13:01|0.45258
19:13:03|0.4525
19:13:04|0.45312
19:13:05|0.45314
19:13:06|0.45307
19:13:07|0.45296
19:13:08|0.45296
19:13:09|0.45309
19:13:11|0.4531
19:13:11|0.45309
19:13:13|0.45287
19:13:14|0.4529
19:13:15|0.45289
19:13:16|0.45276
19:13:17|0.45276
19:13:18|0.45276
19:13:19|0.45275
19:13:20|0.45289
19:13:22|0.45286
19:13:23|0.45303
19:13:24|0.45291
19:13:25|0.45291
19:13:26|0.45302
19:13:27|0.45297
19:13:27|0.45301
19:13:28|0.45289
19:13:30|0.4532
19:13:30|0.45314
19:13:32|0.45337
19:13:33|0.45344
19:13:34|0.45344
19:13:35|0.45344
19:13:36|0.45344
19:13:37|0.45335
19:13:38|0.45331
19:13:39|0.45334
19:13:41|0.45337
19:13:41|0.45326
19:13:42|0.45326
19:13:43|0.45307
19:13:45|0.45316
19:13:45|0.45316
19:13:46|0.45316
19:13:48|0.45316
19:13:48|0.45316
19:13:49|0.45316
19:13:50|0.45316
19:13:53|0.45313
19:13:53|0.45295
19:13:55|0.45255
19:13:55|0.45275
19:13:56|0.45256
19:13:57|0.45252
19:14:00|0.45271
19:14:01|0.45271
19:14:02|0.45275
19:14:03|0.45276
19:14:03|0.45287
19:14:05|0.45299
19:14:06|0.45299
19:14:07|0.4528
19:14:08|0.45285
19:14:09|0.45285
19:14:10|0.4528
19:14:11|0.45297
19:14:12|0.45286
19:14:13|0.45286
19:14:14|0.45298
19:14:15|0.45299
19:14:16|0.453
19:14:17|0.453
19:14:18|0.453
19:14:19|0.45298
19:14:20|0.45309
19:14:21|0.45309
19:14:22|0.45309
19:14:23|0.45327
19:14:23|0.45327
19:14:25|0.4531
19:14:26|0.45302
19:14:27|0.45299
19:14:28|0.45311
19:14:29|0.45311
19:14:30|0.45325
19:14:32|0.45332
19:14:33|0.45334
19:14:34|0.45334
19:14:35|0.45293
19:14:36|0.45287
19:14:37|0.45301
19:14:38|0.45298
19:14:39|0.45298
19:14:40|0.45318
19:14:41|0.45309
19:14:42|0.45329
19:14:43|0.45332
19:14:44|0.45332
19:14:44|0.45332
19:14:46|0.45332
19:14:47|0.45332
19:14:47|0.45329
19:14:49|0.45329
19:14:51|0.45329
19:14:51|0.45315
19:14:52|0.45307
19:14:53|0.45292
19:14:55|0.45292
19:14:55|0.45292
19:14:57|0.45288
19:14:57|0.45301
19:14:58|0.45301
19:15:01|0.45307
19:15:02|0.45297
19:15:03|0.45307
19:15:04|0.45307
19:15:06|0.45305
19:15:07|0.45305
19:15:08|0.45285
19:15:09|0.45275
19:15:10|0.45275
19:15:11|0.45275
19:15:12|0.45279
19:15:13|0.45273
19:15:14|0.45273
19:15:15|0.45292
19:15:16|0.45285
19:15:17|0.45264
19:15:19|0.45282
19:15:19|0.45271
19:15:21|0.45271
19:15:22|0.45231
19:15:23|0.45221
19:15:24|0.45217
19:15:25|0.45205
19:15:26|0.45202
19:15:26|0.45204
19:15:29|0.45172
19:15:30|0.45143
19:15:30|0.45132
19:15:32|0.45117
19:15:32|0.45126
19:15:34|0.45126
19:15:35|0.45122
19:15:36|0.4512
19:15:36|0.4515
19:15:38|0.45174
19:15:38|0.45163
19:15:39|0.45163
19:15:41|0.45172
19:15:41|0.4519
19:15:42|0.45183
19:15:45|0.45163
19:15:45|0.45163
19:15:46|0.45167
19:15:47|0.45183
19:15:48|0.45167
19:15:49|0.45167
19:15:50|0.45151
19:15:51|0.45174
19:15:52|0.45177
19:15:53|0.45205
19:15:54|0.45202
19:15:55|0.45213
19:15:56|0.45213
19:15:57|0.45223
19:15:58|0.45222
19:15:59|0.45222
19:16:01|0.45217
19:16:02|0.45196
19:16:04|0.4519
19:16:05|0.45168
19:16:06|0.45169
19:16:07|0.45185
19:16:08|0.45194
19:16:09|0.45194
19:16:10|0.45217
19:16:11|0.45216
19:16:12|0.45226
19:16:13|0.45226
19:16:14|0.45226
19:16:16|0.4525
19:16:17|0.45257
19:16:18|0.45233
19:16:19|0.45233
19:16:20|0.45233
19:16:21|0.45242
19:16:22|0.45261
19:16:23|0.45236
19:16:24|0.45253
19:16:25|0.45242
19:16:26|0.45242
19:16:27|0.45233
19:16:28|0.45231
19:16:29|0.45239
19:16:29|0.45238
19:16:31|0.45232
19:16:32|0.45239
19:16:33|0.45242
19:16:34|0.45241
19:16:35|0.4524
19:16:36|0.45249
19:16:37|0.45249
19:16:38|0.45252
19:16:39|0.45261
19:16:40|0.45266
19:16:40|0.45264
19:16:42|0.45264
19:16:43|0.45264
19:16:44|0.45254
19:16:45|0.45264
19:16:46|0.45266
19:16:47|0.45245
19:16:48|0.45232
19:16:49|0.45208
19:16:50|0.452
19:16:51|0.452
19:16:52|0.45208
19:16:53|0.45208
19:16:54|0.4521
19:16:55|0.4524
19:16:56|0.4524
19:16:56|0.4524
19:16:58|0.45249
19:16:59|0.45231
19:16:59|0.45231
19:17:00|0.45231
19:17:03|0.45204
19:17:04|0.45181
19:17:06|0.45192
19:17:07|0.45192
19:17:07|0.45129
19:17:08|0.45125
19:17:11|0.4512
19:17:11|0.45131
19:17:12|0.45157
19:17:13|0.45158
19:17:14|0.45158
19:17:15|0.45165
19:17:16|0.45175
19:17:18|0.45178
19:17:18|0.45206
19:17:21|0.45221
19:17:21|0.45221
19:17:22|0.4522
19:17:23|0.45221
19:17:25|0.45221
19:17:25|0.4521
19:17:26|0.45225
19:17:27|0.45221
19:17:28|0.45221
19:17:29|0.45212
19:17:30|0.45208
19:17:32|0.45206
19:17:32|0.45206
19:17:33|0.45182
19:17:34|0.45182
19:17:35|0.45177
19:17:36|0.45179
19:17:37|0.45179
19:17:38|0.45179
19:17:39|0.45187
19:17:40|0.45187
19:17:41|0.45188
19:17:42|0.45196
19:17:43|0.45202
19:17:44|0.45202
19:17:45|0.45202
19:17:46|0.452
19:17:47|0.452
19:17:48|0.45191
19:17:49|0.45204
19:17:50|0.45229
19:17:51|0.4522
19:17:52|0.45227
19:17:53|0.45198
19:17:54|0.4521
19:17:55|0.45199
19:17:56|0.45211
19:17:57|0.4519
19:17:58|0.4519
19:17:59|0.45204
19:18:00|0.45204
19:18:01|0.45204
19:18:03|0.45204
19:18:05|0.45203
19:18:06|0.45204
19:18:07|0.45177
19:18:08|0.45177
19:18:09|0.45187
19:18:10|0.45145
19:18:11|0.45145
19:18:12|0.45156
19:18:13|0.4516
19:18:14|0.4516
19:18:15|0.45169
19:18:16|0.45135
19:18:17|0.45135
19:18:18|0.45147
19:18:19|0.45147
19:18:20|0.45148
19:18:21|0.4514
19:18:22|0.4514
19:18:23|0.4514
19:18:24|0.45152
19:18:25|0.45132
19:18:26|0.45132
19:18:27|0.45132
19:18:28|0.45178
19:18:29|0.45191
19:18:30|0.45191
19:18:31|0.45191
19:18:32|0.45191
19:18:33|0.4517
19:18:34|0.4517
19:18:35|0.4517
19:18:36|0.45159
19:18:37|0.45154
19:18:38|0.45141
19:18:39|0.45131
19:18:40|0.45131
19:18:42|0.45168
19:18:42|0.45172
19:18:43|0.45162
19:18:44|0.4516
19:18:45|0.4516
19:18:46|0.45159
19:18:47|0.45158
19:18:48|0.45137
19:18:49|0.45137
19:18:50|0.45155
19:18:51|0.45155
19:18:52|0.45156
19:18:53|0.45156
19:18:54|0.45156
19:18:55|0.45156
19:18:57|0.45152
19:18:57|0.45151
19:18:58|0.45151
19:18:59|0.4513
19:19:00|0.45105
19:19:01|0.45084
19:19:02|0.45124
19:19:04|0.45084
19:19:06|0.45082
19:19:07|0.45086
19:19:09|0.45074
19:19:10|0.45074
19:19:11|0.45068
19:19:12|0.45073
19:19:13|0.45058
19:19:13|0.45056
19:19:15|0.45055
19:19:15|0.45039
19:19:17|0.45029
19:19:18|0.45027
19:19:19|0.45013
19:19:20|0.45011
19:19:21|0.45012
19:19:22|0.45028
19:19:23|0.45042
19:19:24|0.45025
19:19:26|0.45025
19:19:28|0.45041
19:19:29|0.45045
19:19:29|0.4505
19:19:31|0.45055
19:19:32|0.45055
19:19:32|0.45053
19:19:33|0.45055
19:19:34|0.45072
19:19:35|0.45067
19:19:36|0.4505
19:19:37|0.4505
19:19:39|0.4505
19:19:39|0.45043
19:19:40|0.45043
19:19:41|0.45043
19:19:43|0.45008
19:19:44|0.45
19:19:44|0.45
19:19:45|0.44978
19:19:46|0.44986
19:19:48|0.4491
19:19:48|0.44916
19:19:49|0.449
19:19:50|0.449
19:19:51|0.44922
19:19:53|0.449
19:19:54|0.44874
19:19:55|0.44855
19:19:56|0.4482
19:19:56|0.44802
19:19:57|0.44811
19:19:58|0.4483
19:19:59|0.44853
19:20:00|0.44851
19:20:01|0.44865
19:20:02|0.44916
19:20:03|0.44932
19:20:06|0.44919
19:20:08|0.44889
19:20:09|0.44909
19:20:11|0.44861
19:20:11|0.44879
19:20:12|0.44889
19:20:13|0.44889
19:20:14|0.4489
19:20:16|0.44895
19:20:16|0.44904
19:20:17|0.4491
19:20:18|0.44911
19:20:19|0.44903
19:20:20|0.44892
19:20:21|0.44903
19:20:22|0.44901
19:20:23|0.44889
19:20:24|0.44893
19:20:25|0.44893
19:20:26|0.44893
19:20:27|0.44857
19:20:28|0.44857
19:20:29|0.44863
19:20:30|0.44875
19:20:31|0.44889
19:20:32|0.44865
19:20:33|0.4487
19:20:34|0.4489
19:20:35|0.44877
19:20:36|0.44841
19:20:37|0.44863
19:20:39|0.44876
19:20:39|0.44896
19:20:40|0.44904
19:20:41|0.44904
19:20:42|0.44909
19:20:43|0.44941
19:20:44|0.4495
19:20:45|0.44948
19:20:46|0.44946
19:20:47|0.44945
19:20:48|0.44927
19:20:49|0.44952
19:20:50|0.44951
19:20:51|0.44951
19:20:52|0.4495
19:20:53|0.44951
19:20:54|0.44953
19:20:55|0.44954
19:20:56|0.44945
19:20:57|0.44976
19:20:58|0.44976
19:20:59|0.44977
19:21:00|0.44978
19:21:01|0.44965
19:21:02|0.44975
19:21:03|0.44975
19:21:04|0.44967
19:21:05|0.44974
19:21:07|0.44963
19:21:08|0.44976
19:21:09|0.44965
19:21:10|0.44976
19:21:11|0.44982
19:21:13|0.44982
19:21:14|0.44959
19:21:15|0.44959
19:21:17|0.44959
19:21:17|0.44962
19:21:18|0.44962
19:21:19|0.44945
19:21:20|0.44953
19:21:21|0.44944
19:21:22|0.44926
19:21:23|0.44926
19:21:24|0.44933
19:21:25|0.44933
19:21:26|0.44933
19:21:28|0.44945
19:21:29|0.44956
19:21:30|0.44955
19:21:30|0.44955
19:21:32|0.44954
19:21:33|0.44964
19:21:34|0.44952
19:21:34|0.44952
19:21:36|0.44953
19:21:36|0.4495
19:21:38|0.44953
19:21:38|0.44955
19:21:41|0.44973
19:21:41|0.44973
19:21:42|0.44958
19:21:43|0.44975
19:21:44|0.44974
19:21:45|0.44964
19:21:46|0.44973
19:21:47|0.44974
19:21:48|0.44974
19:21:49|0.4498
19:21:50|0.4498
19:21:51|0.44987
19:21:52|0.44992
19:21:53|0.44995
19:21:54|0.44979
19:21:55|0.44987
19:21:56|0.44979
19:21:57|0.44979
19:21:58|0.44994
19:21:59|0.44994
19:22:00|0.44994
19:22:01|0.44983
19:22:02|0.44981
19:22:03|0.44987
19:22:04|0.4498
19:22:05|0.44948
19:22:07|0.44949
19:22:08|0.44952
19:22:09|0.44936
19:22:10|0.44937
19:22:12|0.44963
19:22:13|0.44939
19:22:14|0.44961
19:22:15|0.44963
19:22:16|0.44962
19:22:17|0.44963
19:22:18|0.44963
19:22:19|0.44973
19:22:20|0.44973
19:22:21|0.44975
19:22:22|0.44975
19:22:23|0.44975
19:22:24|0.44994
19:22:25|0.44994
19:22:26|0.44988
19:22:27|0.44988
19:22:28|0.44994
19:22:29|0.44994
19:22:30|0.44992
19:22:31|0.44992
19:22:32|0.45
19:22:33|0.45005
19:22:34|0.4501
19:22:35|0.4501
19:22:36|0.45006
19:22:37|0.45013
19:22:38|0.45013
19:22:39|0.44987
19:22:40|0.44963
19:22:41|0.44968
19:22:42|0.44967
19:22:43|0.44964
19:22:44|0.4497
19:22:45|0.4497
19:22:46|0.44964
19:22:47|0.4497
19:22:49|0.44954
19:22:49|0.44934
19:22:51|0.44934
19:22:52|0.44939
19:22:53|0.44943
19:22:54|0.44944
19:22:55|0.44947
19:22:56|0.44962
19:22:57|0.44999
19:22:58|0.44999
19:22:58|0.44999
19:23:00|0.44989
19:23:01|0.44989
19:23:02|0.44964
19:23:03|0.44987
19:23:04|0.44972
19:23:05|0.44987
19:23:06|0.44987
19:23:07|0.4499
19:23:09|0.4499
19:23:10|0.4499
19:23:12|0.4499
19:23:13|0.44983
19:23:14|0.44976
19:23:15|0.44982
19:23:16|0.44989
19:23:17|0.44976
19:23:18|0.44976
19:23:19|0.44982
19:23:21|0.44974
19:23:22|0.44978
19:23:23|0.44975
19:23:24|0.44975
19:23:25|0.44979
19:23:26|0.44975
19:23:27|0.44979
19:23:28|0.44974
19:23:29|0.44973
19:23:30|0.44973
19:23:30|0.44999
19:23:32|0.44985
19:23:33|0.4499
19:23:34|0.44971
19:23:34|0.44973
19:23:35|0.44973
19:23:37|0.44959
19:23:38|0.44969
19:23:39|0.44946
19:23:40|0.44946
19:23:41|0.44959
19:23:42|0.44942
19:23:43|0.4494
19:23:43|0.44938
19:23:45|0.44934
19:23:46|0.44934
19:23:47|0.44934
19:23:48|0.44935
19:23:49|0.44937
19:23:50|0.4495
19:23:51|0.44957
19:23:53|0.44968
19:23:54|0.44956
19:23:54|0.44974
19:23:55|0.44974
19:23:57|0.44969
19:23:58|0.44951
19:23:58|0.44937
19:24:00|0.44923
19:24:00|0.44937
19:24:02|0.44942
19:24:02|0.44944
19:24:03|0.44944
19:24:05|0.4494
19:24:06|0.44969
19:24:07|0.44963
19:24:08|0.44963
19:24:10|0.44976
19:24:11|0.4492
19:24:12|0.44934
19:24:14|0.4494
19:24:15|0.4494
19:24:16|0.44955
19:24:17|0.44934
19:24:17|0.44943
19:24:19|0.44938
19:24:20|0.44938
19:24:21|0.44928
19:24:22|0.44926
19:24:23|0.44926
19:24:24|0.44916
19:24:25|0.44937
19:24:26|0.44922
19:24:27|0.44922
19:24:29|0.44936
19:24:30|0.44901
19:24:31|0.44904
19:24:32|0.44902
19:24:33|0.44901
19:24:34|0.44865
19:24:36|0.44866
19:24:36|0.44864
19:24:37|0.44856
19:24:38|0.44813
19:24:39|0.4481
19:24:40|0.44816
19:24:41|0.44842
19:24:42|0.4484
19:24:43|0.4484
19:24:44|0.44861
19:24:45|0.4486
19:24:46|0.4486
19:24:47|0.44849
19:24:48|0.44849
19:24:49|0.44849
19:24:50|0.44852
19:24:51|0.44851
19:24:52|0.44865
19:24:53|0.44863
19:24:54|0.44861
19:24:55|0.44862
19:24:56|0.44861
19:24:57|0.44875
19:24:58|0.44875
19:24:59|0.44868
19:25:00|0.44856
19:25:01|0.44842
19:25:03|0.44828
19:25:03|0.44837
19:25:04|0.44838
19:25:05|0.44838
19:25:06|0.44856
19:25:07|0.44856
19:25:08|0.44857
19:25:09|0.44852
19:25:11|0.44891
19:25:12|0.44885
19:25:13|0.44879
19:25:14|0.44886
19:25:15|0.449
19:25:16|0.44899
19:25:17|0.44891
19:25:18|0.44911
19:25:19|0.44913
19:25:20|0.44925
19:25:21|0.44903
19:25:22|0.44908
19:25:23|0.44914
19:25:24|0.44914
19:25:26|0.44914
19:25:26|0.44914
19:25:27|0.44914
19:25:29|0.44922
19:25:30|0.44938
19:25:31|0.44943
19:25:32|0.4493
19:25:33|0.44941
19:25:34|0.44941
19:25:34|0.44942
19:25:36|0.4493
19:25:37|0.4493
19:25:38|0.44932
19:25:39|0.44942
19:25:40|0.44941
19:25:41|0.44928
19:25:42|0.44932
19:25:43|0.44932
19:25:44|0.44932
19:25:45|0.44942
19:25:45|0.44928
19:25:47|0.44944
19:25:48|0.44963
19:25:49|0.44968
19:25:50|0.44968
19:25:51|0.44952
19:25:52|0.44951
19:25:53|0.44951
19:25:54|0.44952
19:25:55|0.44952
19:25:56|0.44957
19:25:57|0.44957
19:25:58|0.44957
19:25:59|0.44958
19:26:00|0.44967
19:26:01|0.44958
19:26:02|0.44958
19:26:03|0.44958
19:26:04|0.44975
19:26:05|0.44975
19:26:06|0.44975
19:26:07|0.44975
19:26:08|0.44975
19:26:09|0.44975
19:26:10|0.44975
19:26:12|0.44985
19:26:13|0.44986
19:26:14|0.44962
19:26:16|0.44961
19:26:17|0.44962
19:26:17|0.44943
19:26:20|0.44943
19:26:20|0.44946
19:26:23|0.44961
19:26:24|0.44961
19:26:25|0.44961
19:26:26|0.44974
19:26:27|0.4496
19:26:28|0.4496
19:26:29|0.44972
19:26:30|0.44978
19:26:31|0.44979
19:26:33|0.44968
19:26:34|0.44976
19:26:35|0.44976
19:26:36|0.44973
19:26:37|0.44979
19:26:38|0.44973
19:26:38|0.44961
19:26:40|0.44957
19:26:42|0.44961
19:26:42|0.44961
19:26:43|0.44958
19:26:45|0.4495
19:26:46|0.4495
19:26:47|0.44961
19:26:48|0.44961
19:26:48|0.44961
19:26:49|0.44961
19:26:50|0.44961
19:26:52|0.44961
19:26:52|0.44961
19:26:54|0.44961
19:26:54|0.44977
19:26:56|0.44962
19:26:57|0.44963
19:26:57|0.44958
19:26:59|0.4496
19:27:00|0.44954
19:27:01|0.44941
19:27:01|0.44947
19:27:03|0.44935
19:27:05|0.44942
19:27:05|0.44938
19:27:06|0.44938
19:27:07|0.44927
19:27:08|0.44932
19:27:09|0.44932
19:27:10|0.44939
19:27:11|0.44913
19:27:12|0.44919
19:27:14|0.44919
19:27:15|0.44919
19:27:16|0.44892
19:27:18|0.44898
19:27:19|0.44891
19:27:20|0.44869
19:27:22|0.44898
19:27:23|0.44906
19:27:24|0.44906
19:27:26|0.44892
19:27:27|0.44883
19:27:28|0.44883
19:27:29|0.44883
19:27:30|0.44883
19:27:31|0.44883
19:27:32|0.44882
19:27:33|0.44891
19:27:35|0.44901
19:27:36|0.4493
19:27:37|0.44933
19:27:37|0.44933
19:27:39|0.44935
19:27:40|0.44927
19:27:41|0.44927
19:27:42|0.44923
19:27:43|0.44923
19:27:44|0.44923
19:27:45|0.44923
19:27:46|0.44913
19:27:47|0.44913
19:27:48|0.44902
19:27:49|0.44903
19:27:50|0.44894
19:27:51|0.44897
19:27:52|0.44913
19:27:52|0.449
19:27:54|0.44917
19:27:55|0.44905
19:27:56|0.44905
19:27:57|0.44913
19:27:57|0.44916
19:27:59|0.44933
19:28:00|0.44928
19:28:00|0.44929
19:28:03|0.44929
19:28:03|0.44929
19:28:04|0.44921
19:28:05|0.44929
19:28:06|0.4493
19:28:08|0.44943
19:28:09|0.44943
19:28:09|0.44943
19:28:10|0.44939
19:28:12|0.44941
19:28:14|0.44941
19:28:15|0.44928
19:28:17|0.44931
19:28:19|0.449
19:28:20|0.44857
19:28:21|0.44854
19:28:22|0.44876
19:28:23|0.44884
19:28:24|0.44881
19:28:25|0.44879
19:28:26|0.44881
19:28:27|0.44895
19:28:28|0.44893
19:28:29|0.44872
19:28:30|0.44872
19:28:31|0.44853
19:28:32|0.4484
19:28:33|0.44844
19:28:34|0.44856
19:28:35|0.44854
19:28:36|0.44846
19:28:37|0.44873
19:28:38|0.44873
19:28:38|0.44873
19:28:41|0.44873
19:28:41|0.44856
19:28:43|0.44852
19:28:44|0.44847
19:28:46|0.44833
19:28:46|0.44833
19:28:47|0.44843
19:28:49|0.44843
19:28:49|0.44856
19:28:50|0.44837
19:28:51|0.4485
19:28:52|0.44832
19:28:54|0.4482
19:28:54|0.44833
19:28:55|0.44839
19:28:56|0.44839
19:28:57|0.44839
19:28:58|0.44845
19:28:59|0.44836
19:29:00|0.44836
19:29:02|0.44839
19:29:03|0.44822
19:29:03|0.44827
19:29:04|0.44819
19:29:05|0.44819
19:29:07|0.44778
19:29:08|0.44775
19:29:08|0.44765
19:29:09|0.44735
19:29:10|0.44737
19:29:12|0.44736
19:29:12|0.44718
19:29:13|0.44657
19:29:15|0.44683
19:29:17|0.44603
19:29:18|0.44597
19:29:19|0.44593
19:29:20|0.44592
19:29:22|0.44578
19:29:22|0.44573
19:29:23|0.44593
19:29:24|0.44604
19:29:26|0.44619
19:29:27|0.44641
19:29:28|0.44629
19:29:28|0.44632
19:29:30|0.44648
19:29:30|0.44645
19:29:32|0.44654
19:29:33|0.44654
19:29:34|0.44654
19:29:35|0.44682
19:29:35|0.44684
19:29:36|0.44655
19:29:38|0.44603
19:29:38|0.4463
19:29:40|0.4463
19:29:40|0.44629
19:29:42|0.44638
19:29:43|0.44645
19:29:44|0.44645
19:29:44|0.44645
19:29:45|0.44643
19:29:46|0.44643
19:29:47|0.44638
19:29:48|0.44646
19:29:50|0.44646
19:29:50|0.44646
19:29:52|0.44646
19:29:52|0.44646
19:29:53|0.44646
19:29:54|0.44647
19:29:55|0.44644
19:29:57|0.44641
19:29:58|0.44641
19:29:58|0.44641
19:30:00|0.44647
19:30:00|0.4464
19:30:01|0.4463
19:30:03|0.44631
19:30:04|0.44628
19:30:04|0.44628
19:30:05|0.44607
19:30:06|0.44616
19:30:08|0.44611
19:30:09|0.44587
19:30:10|0.44585
19:30:11|0.44568
19:30:12|0.44548
19:30:13|0.44549
19:30:14|0.44556
19:30:16|0.44551
19:30:17|0.44555
19:30:19|0.4455
19:30:20|0.44549
19:30:21|0.44575
19:30:22|0.44568
19:30:23|0.44577
19:30:24|0.44562
19:30:25|0.44555
19:30:26|0.44555
19:30:26|0.4452
19:30:28|0.44501
19:30:28|0.44509
19:30:30|0.44495
19:30:31|0.44493
19:30:31|0.44515
19:30:33|0.44511
19:30:34|0.4457
19:30:35|0.44591
19:30:36|0.44597
19:30:37|0.44606
19:30:38|0.4462
19:30:39|0.44639
19:30:40|0.44672
19:30:41|0.44687
19:30:42|0.44712
19:30:43|0.44751
19:30:44|0.44766
19:30:45|0.44767
19:30:46|0.4476
19:30:47|0.44775
19:30:48|0.44784
19:30:49|0.44782
19:30:50|0.44816
19:30:51|0.44821
19:30:52|0.44816
19:30:53|0.44819
19:30:54|0.44832
19:30:55|0.44841
19:30:56|0.44853
19:30:57|0.44863
19:30:58|0.44909
19:30:59|0.44922
19:31:00|0.44909
19:31:01|0.44911
19:31:02|0.44904
19:31:03|0.44908
19:31:04|0.44926
19:31:05|0.4494
19:31:06|0.44953
19:31:07|0.44966
19:31:08|0.44947
19:31:09|0.44948
19:31:10|0.44972
19:31:11|0.44961
19:31:12|0.4498
19:31:13|0.4498
19:31:14|0.44988
19:31:15|0.44968
19:31:17|0.44959
19:31:18|0.44974
19:31:19|0.45
19:31:21|0.45036
19:31:22|0.45015
19:31:23|0.45022
19:31:24|0.44998
19:31:25|0.45016
19:31:25|0.45004
19:31:27|0.45004
19:31:28|0.44976
19:31:28|0.44973
19:31:31|0.44975
19:31:31|0.44972
19:31:33|0.44972
19:31:33|0.44987
19:31:34|0.44983
19:31:36|0.44963
19:31:37|0.44977
19:31:38|0.44943
19:31:39|0.44889
19:31:40|0.44877
19:31:41|0.44861
19:31:42|0.4487
19:31:44|0.4488
19:31:45|0.44869
19:31:46|0.44887
19:31:47|0.44887
19:31:48|0.44914
19:31:49|0.44895
19:31:50|0.44898
19:31:51|0.44898
19:31:52|0.4491
19:31:53|0.4491
19:31:54|0.4491
19:31:55|0.44887
19:31:56|0.44902
19:31:57|0.44914
19:31:58|0.44905
19:31:59|0.44901
19:32:00|0.44924
19:32:01|0.44931
19:32:02|0.44917
19:32:03|0.44917
19:32:04|0.4493
19:32:05|0.4492
19:32:06|0.44928
19:32:07|0.44904
19:32:08|0.44904
19:32:09|0.44916
19:32:10|0.44916
19:32:11|0.44915
19:32:12|0.44934
19:32:13|0.44935
19:32:14|0.44935
19:32:15|0.44946
19:32:17|0.44917
19:32:18|0.44917
19:32:19|0.44911
19:32:21|0.44916
19:32:21|0.44935
19:32:24|0.44898
19:32:24|0.44888
19:32:26|0.44897
19:32:27|0.44897
19:32:28|0.44898
19:32:29|0.44898
19:32:30|0.44937
19:32:30|0.44935
19:32:32|0.4492
19:32:32|0.4492
19:32:34|0.44924
19:32:35|0.44931
19:32:35|0.44918
19:32:37|0.4492
19:32:38|0.44925
19:32:39|0.44925
19:32:39|0.44925
19:32:40|0.4493
19:32:41|0.44937
19:32:42|0.44941
19:32:43|0.44941
19:32:44|0.44952
19:32:45|0.44946
19:32:46|0.44946
19:32:49|0.44944
19:32:49|0.44934
19:32:50|0.44934
19:32:52|0.44948
19:32:52|0.44932
19:32:53|0.44953
19:32:54|0.4492
19:32:55|0.44901
19:32:56|0.44905
19:32:57|0.44916
19:32:58|0.4491
19:32:59|0.4491
19:33:00|0.44936
19:33:01|0.4494
19:33:03|0.44923
19:33:04|0.44929
19:33:05|0.44912
19:33:06|0.44938
19:33:07|0.449
19:33:08|0.44892
19:33:09|0.44889
19:33:10|0.44895
19:33:11|0.44901
19:33:12|0.44901
19:33:13|0.449
19:33:14|0.449
19:33:15|0.449
19:33:16|0.44872
19:33:17|0.44881
19:33:19|0.44896
19:33:21|0.44901
19:33:23|0.44891
19:33:25|0.44885
19:33:26|0.44853
19:33:26|0.4485
19:33:27|0.44809
19:33:28|0.44815
19:33:29|0.44815
19:33:30|0.448
19:33:31|0.44801
19:33:33|0.4481
19:33:33|0.44793
19:33:34|0.44794
19:33:35|0.44782
19:33:36|0.44766
19:33:37|0.44776
19:33:38|0.44815
19:33:39|0.44817
19:33:40|0.44798
19:33:41|0.44802
19:33:42|0.44801
19:33:43|0.44786
19:33:44|0.44786
19:33:45|0.44774
19:33:46|0.44762
19:33:47|0.44762
19:33:48|0.44787
19:33:49|0.44789
19:33:50|0.44789
19:33:51|0.44807
19:33:52|0.44811
19:33:53|0.44805
19:33:54|0.44817
19:33:55|0.44818
19:33:56|0.44835
19:33:57|0.44835
19:33:58|0.44834
19:33:59|0.44834
19:34:00|0.44825
19:34:01|0.44823
19:34:02|0.44838
19:34:03|0.4482
19:34:04|0.44834
19:34:05|0.44826
19:34:06|0.44827
19:34:07|0.44814
19:34:08|0.44828
19:34:09|0.44825
19:34:10|0.4483
19:34:11|0.4483
19:34:13|0.44838
19:34:14|0.44838
19:34:15|0.44846
19:34:16|0.44846
19:34:17|0.44849
19:34:18|0.44823
19:34:20|0.44819
19:34:21|0.4481
19:34:22|0.4481
19:34:23|0.4481
19:34:24|0.4483
19:34:26|0.44814
19:34:27|0.44814
19:34:27|0.44834
19:34:29|0.44832
19:34:30|0.44832
19:34:31|0.44806
19:34:32|0.44813
19:34:33|0.44794
19:34:34|0.4481
19:34:36|0.4481
19:34:37|0.44812
19:34:38|0.44812
19:34:39|0.44812
19:34:40|0.44812
19:34:41|0.44813
19:34:42|0.44853
19:34:42|0.44845
19:34:43|0.44854
19:34:45|0.44847
19:34:46|0.44858
19:34:47|0.44861
19:34:48|0.44876
19:34:49|0.44881
19:34:51|0.44864
19:34:52|0.44852
19:34:52|0.44852
19:34:55|0.44861
19:34:55|0.44861
19:34:56|0.44867
19:34:57|0.44867
19:34:58|0.44863
19:34:59|0.44863
19:35:01|0.44856
19:35:01|0.44863
19:35:03|0.44863
19:35:03|0.44868
19:35:04|0.44868
19:35:05|0.44868
19:35:06|0.44866
19:35:08|0.44899
19:35:09|0.44899
19:35:09|0.449
19:35:11|0.44903
19:35:12|0.4491
19:35:13|0.44918
19:35:13|0.44918
19:35:14|0.44918
19:35:15|0.44927
19:35:17|0.44928
19:35:18|0.44928
19:35:19|0.4493
19:35:21|0.44952
19:35:22|0.44928
19:35:24|0.44921
19:35:25|0.44912
19:35:27|0.4491
19:35:28|0.44911
19:35:29|0.44912
19:35:30|0.44912
19:35:31|0.44912
19:35:31|0.44901
19:35:33|0.44898
19:35:34|0.44895
19:35:35|0.44895
19:35:36|0.44899
19:35:37|0.4491
19:35:38|0.44917
19:35:39|0.44927
19:35:40|0.44927
19:35:41|0.44927
19:35:42|0.44912
19:35:43|0.44912
19:35:44|0.44912
19:35:45|0.44912
19:35:45|0.44921
19:35:47|0.44926
19:35:48|0.44926
19:35:49|0.44926
19:35:50|0.44917
19:35:51|0.44917
19:35:52|0.44917
19:35:53|0.44926
19:35:54|0.44926
19:35:55|0.44926
19:35:56|0.44926
19:35:57|0.44926
19:35:58|0.44926
19:35:59|0.44926
19:36:00|0.44926
19:36:01|0.44926
19:36:02|0.44926
19:36:03|0.4491
19:36:04|0.44913
19:36:04|0.44913
19:36:06|0.44901
19:36:07|0.44901
19:36:08|0.44901
19:36:09|0.4491
19:36:10|0.44889
19:36:10|0.44889
19:36:12|0.44898
19:36:13|0.44911
19:36:14|0.44926
19:36:15|0.44903
19:36:16|0.44898
19:36:17|0.44869
19:36:17|0.44869
19:36:19|0.44869
19:36:20|0.44869
19:36:21|0.44869
19:36:23|0.44869
19:36:25|0.44857
19:36:26|0.44861
19:36:26|0.44861
19:36:27|0.44861
19:36:29|0.44875
19:36:29|0.44888
19:36:30|0.44899
19:36:31|0.44886
19:36:32|0.44886
19:36:33|0.44886
19:36:34|0.44888
19:36:36|0.44888
19:36:37|0.44909
19:36:38|0.44914
19:36:39|0.44914
19:36:40|0.44918
19:36:41|0.4491
19:36:42|0.44918
19:36:43|0.44918
19:36:44|0.44934
19:36:45|0.44937
19:36:46|0.44929
19:36:47|0.4495
19:36:48|0.4495
19:36:49|0.44943
19:36:50|0.44943
19:36:52|0.44942
19:36:52|0.44941
19:36:53|0.44952
19:36:55|0.44952
19:36:55|0.44952
19:36:56|0.4495
19:36:57|0.44952
19:36:58|0.44962
19:36:59|0.44961
19:37:00|0.44973
19:37:01|0.44967
19:37:02|0.44965
19:37:03|0.44977
19:37:04|0.44951
19:37:05|0.44944
19:37:07|0.44961
19:37:07|0.44983
19:37:08|0.44962
19:37:09|0.44955
19:37:10|0.44958
19:37:11|0.44968
19:37:12|0.44948
19:37:13|0.44953
19:37:15|0.44958
19:37:16|0.44976
19:37:17|0.44959
19:37:18|0.44933
19:37:19|0.44956
19:37:20|0.44956
19:37:21|0.4495
19:37:23|0.4495
19:37:25|0.44924
19:37:26|0.44924
19:37:27|0.44936
19:37:28|0.44909
19:37:30|0.44909
19:37:30|0.44911
19:37:31|0.44911
19:37:32|0.44897
19:37:33|0.4487
19:37:35|0.44885
19:37:35|0.44887
19:37:36|0.44895
19:37:37|0.44896
19:37:39|0.44917
19:37:40|0.44917
19:37:40|0.44917
19:37:42|0.44918
19:37:43|0.44914
19:37:44|0.44916
19:37:45|0.44916
19:37:46|0.44916
19:37:46|0.44916
19:37:47|0.44934
19:37:48|0.44934
19:37:50|0.44934
19:37:51|0.4494
19:37:52|0.44944
19:37:52|0.4494
19:37:54|0.4494
19:37:54|0.4494
19:37:55|0.44945
19:37:57|0.44945
19:37:58|0.44949
19:37:59|0.44949
19:37:59|0.44949
19:38:01|0.44949
19:38:01|0.44944
19:38:02|0.44945
19:38:03|0.44949
19:38:04|0.44931
19:38:05|0.44933
19:38:06|0.44915
19:38:08|0.44915
19:38:08|0.44915
19:38:09|0.44922
19:38:11|0.44896
19:38:12|0.44897
19:38:12|0.44897
19:38:13|0.44897
19:38:15|0.44897
19:38:16|0.44907
19:38:17|0.44895
19:38:17|0.44913
19:38:18|0.44913
19:38:19|0.44905
19:38:20|0.44905
19:38:21|0.44911
19:38:24|0.44899
19:38:25|0.44899
19:38:26|0.44899
19:38:27|0.44925
19:38:28|0.44923
19:38:29|0.44923
19:38:31|0.44922
19:38:33|0.44929
19:38:33|0.44912
19:38:36|0.44887
19:38:37|0.44891
19:38:37|0.44882
19:38:39|0.44882
19:38:40|0.44882
19:38:40|0.44882
19:38:41|0.44912
19:38:42|0.44916
19:38:43|0.44925
19:38:45|0.44925
19:38:45|0.44925
19:38:47|0.44948
19:38:48|0.44948
19:38:48|0.44936
19:38:50|0.44936
19:38:50|0.44939
19:38:51|0.44939
19:38:52|0.44939
19:38:54|0.44943
19:38:54|0.44943
19:38:56|0.44943
19:38:56|0.44936
19:38:57|0.44944
19:38:59|0.44917
19:39:00|0.44917
19:39:00|0.44941
19:39:01|0.44941
19:39:02|0.44929
19:39:04|0.44929
19:39:05|0.44942
19:39:05|0.44952
19:39:06|0.44965
19:39:07|0.44954
19:39:09|0.44954
19:39:09|0.44954
19:39:11|0.44954
19:39:11|0.44963
19:39:12|0.44963
19:39:14|0.44955
19:39:15|0.44966
19:39:16|0.44944
19:39:16|0.44948
19:39:17|0.4496
19:39:19|0.44929
19:39:19|0.44929
19:39:21|0.44939
19:39:22|0.44928
19:39:22|0.44934
19:39:23|0.44922
19:39:26|0.44925
19:39:26|0.44924
19:39:28|0.44924
19:39:29|0.44924
19:39:30|0.44924
19:39:32|0.44925
19:39:33|0.44925
19:39:33|0.44925
19:39:34|0.44923
19:39:35|0.44922
19:39:36|0.44898
19:39:38|0.44898
19:39:38|0.44881
19:39:40|0.44889
19:39:40|0.4488
19:39:41|0.44871
19:39:42|0.44882
19:39:43|0.44896
19:39:44|0.44902
19:39:45|0.44916
19:39:46|0.44922
19:39:47|0.4489
19:39:48|0.44896
19:39:49|0.44882
19:39:50|0.4489
19:39:52|0.44905
19:39:53|0.44902
19:39:54|0.44883
19:39:56|0.44886
19:39:57|0.44886
19:39:57|0.44886
19:39:59|0.44886
19:40:00|0.44899
19:40:01|0.44907
19:40:02|0.44913
19:40:03|0.44913
19:40:04|0.44895
19:40:05|0.44895
19:40:06|0.44888
19:40:07|0.44888
19:40:08|0.44887
19:40:09|0.44894
19:40:10|0.4491
19:40:11|0.44913
19:40:12|0.44912
19:40:13|0.44923
19:40:14|0.44923
19:40:15|0.44931
19:40:16|0.44931
19:40:17|0.44917
19:40:18|0.44887
19:40:19|0.44912
19:40:20|0.44912
19:40:21|0.44896
19:40:22|0.44896
19:40:23|0.44885
19:40:24|0.44882
19:40:26|0.44888
19:40:28|0.44888
19:40:30|0.44888
19:40:31|0.44892
19:40:32|0.44909
19:40:33|0.44906
19:40:34|0.44906
19:40:35|0.44906
19:40:36|0.44906
19:40:36|0.449
19:40:37|0.449
19:40:39|0.44906
19:40:39|0.44899
19:40:42|0.44907
19:40:42|0.44878
19:40:43|0.44905
19:40:44|0.44905
19:40:45|0.44903
19:40:47|0.44903
19:40:47|0.44903
19:40:49|0.44903
19:40:49|0.44903
19:40:50|0.44903
19:40:52|0.44903
19:40:53|0.44903
19:40:55|0.44903
19:40:55|0.44903
19:40:57|0.44921
19:40:58|0.44915
19:40:59|0.44915
19:41:00|0.44915
19:41:01|0.44915
19:41:01|0.44901
19:41:03|0.44892
19:41:04|0.44896
19:41:05|0.44904
19:41:06|0.44915
19:41:07|0.44915
19:41:08|0.44914
19:41:09|0.44903
19:41:10|0.44903
19:41:11|0.44903
19:41:12|0.44903
19:41:13|0.44921
19:41:14|0.44921
19:41:15|0.4492
19:41:16|0.44908
19:41:17|0.44908
19:41:18|0.44908
19:41:19|0.44934
19:41:20|0.44934
19:41:21|0.44938
19:41:22|0.44938
19:41:23|0.44938
19:41:24|0.44938
19:41:25|0.44938
19:41:27|0.44938
19:41:28|0.44938
19:41:29|0.4494
19:41:31|0.44944
19:41:33|0.44949
19:41:35|0.4495
19:41:36|0.44951
19:41:37|0.44951
19:41:38|0.44957
19:41:39|0.44957
19:41:40|0.44957
19:41:41|0.44938
19:41:42|0.44923
19:41:43|0.44929
19:41:44|0.44929
19:41:45|0.44927
19:41:46|0.44927
19:41:47|0.44927
19:41:48|0.44945
19:41:50|0.44942
19:41:50|0.44922
19:41:51|0.44938
19:41:52|0.4494
19:41:54|0.44935
19:41:54|0.44935
19:41:56|0.44957
19:41:57|0.44943
19:41:57|0.44943
19:41:59|0.44935
19:42:00|0.44933
19:42:00|0.44925
19:42:02|0.44924
19:42:02|0.44924
19:42:04|0.44943
19:42:04|0.44943
19:42:05|0.44943
19:42:06|0.44943
19:42:08|0.44941
19:42:09|0.44941
19:42:10|0.44941
19:42:11|0.44941
19:42:12|0.44941
19:42:13|0.44941
19:42:14|0.44936
19:42:15|0.44936
19:42:16|0.44941
19:42:16|0.44943
19:42:18|0.44943
19:42:19|0.44956
19:42:19|0.44956
19:42:21|0.44955
19:42:22|0.44955
19:42:22|0.44948
19:42:24|0.44956
19:42:24|0.44956
19:42:26|0.44957
19:42:28|0.44947
19:42:30|0.44941
19:42:31|0.44931
19:42:32|0.44931
19:42:33|0.44948
19:42:35|0.44948
19:42:36|0.44948
19:42:37|0.44948
19:42:38|0.44948
19:42:39|0.44954
19:42:40|0.44954
19:42:41|0.44954
19:42:42|0.44954
19:42:43|0.44954
19:42:45|0.44952
19:42:45|0.44942
19:42:46|0.44921
19:42:47|0.44921
19:42:48|0.44921
19:42:49|0.44923
19:42:50|0.44925
19:42:51|0.44924
19:42:52|0.44926
19:42:53|0.44926
19:42:55|0.44948
19:42:56|0.44956
19:42:56|0.44956
19:42:58|0.44956
19:42:59|0.4496
19:42:59|0.4496
19:43:01|0.4495
19:43:01|0.44957
19:43:02|0.44955
19:43:03|0.44957
19:43:04|0.44957
19:43:06|0.44957
19:43:06|0.4496
19:43:07|0.4496
19:43:08|0.4496
19:43:10|0.44957
19:43:11|0.44957
19:43:11|0.44958
19:43:13|0.4496
19:43:13|0.4496
19:43:14|0.4496
19:43:16|0.4496
19:43:16|0.44952
19:43:17|0.44956
19:43:19|0.44956
19:43:20|0.44946
19:43:20|0.44952
19:43:22|0.4496
19:43:22|0.44957
19:43:24|0.44951
19:43:24|0.44951
19:43:26|0.44918
19:43:26|0.44905
19:43:29|0.44911
19:43:29|0.44911
19:43:31|0.4491
19:43:32|0.4491
19:43:33|0.44906
19:43:34|0.44906
19:43:35|0.44906
19:43:37|0.44906
19:43:37|0.44917
19:43:38|0.44919
19:43:39|0.44919
19:43:40|0.44909
19:43:42|0.44918
19:43:43|0.44916
19:43:44|0.44896
19:43:45|0.44906
19:43:47|0.44906
19:43:47|0.44907
19:43:48|0.4491
19:43:49|0.4491
19:43:50|0.4491
19:43:51|0.4491
19:43:52|0.44914
19:43:53|0.44914
19:43:54|0.4492
19:43:55|0.4492
19:43:56|0.44948
19:43:57|0.44957
19:43:59|0.44962
19:44:00|0.44962
19:44:01|0.44962
19:44:02|0.44962
19:44:03|0.44942
19:44:04|0.44942
19:44:05|0.44946
19:44:06|0.44946
19:44:07|0.44946
19:44:08|0.44946
19:44:09|0.44939
19:44:10|0.44939
19:44:11|0.44936
19:44:12|0.44931
19:44:13|0.44919
19:44:14|0.44919
19:44:15|0.44919
19:44:16|0.44919
19:44:17|0.44916
19:44:18|0.44916
19:44:19|0.44919
19:44:20|0.44925
19:44:21|0.44917
19:44:22|0.44917
19:44:23|0.44917
19:44:24|0.4491
19:44:25|0.4491
19:44:26|0.4491
19:44:27|0.44901
19:44:28|0.44901
19:44:30|0.44901
19:44:32|0.449
19:44:33|0.44884
19:44:35|0.44876
19:44:35|0.44895
19:44:36|0.44884
19:44:38|0.44884
19:44:38|0.44884
19:44:40|0.44888
19:44:40|0.44899
19:44:42|0.44878
19:44:43|0.44878
19:44:43|0.44866
19:44:44|0.44874
19:44:46|0.44874
19:44:46|0.44884
19:44:48|0.44886
19:44:48|0.44887
19:44:50|0.44887
19:44:51|0.44887
19:44:51|0.44887
19:44:53|0.44887
19:44:53|0.44887
19:44:56|0.44887
19:44:56|0.4488
19:44:57|0.44864
19:44:58|0.44858
19:44:59|0.44826
19:45:00|0.44862
19:45:01|0.4486
19:45:02|0.44853
19:45:03|0.44836
19:45:04|0.44836
19:45:05|0.44835
19:45:06|0.44844
19:45:07|0.44844
19:45:08|0.44843
19:45:09|0.44857
19:45:10|0.44857
19:45:11|0.44857
19:45:13|0.44857
19:45:13|0.44848
19:45:14|0.44847
19:45:15|0.44842
19:45:16|0.44842
19:45:17|0.44844
19:45:18|0.44844
19:45:19|0.44851
19:45:20|0.44847
19:45:21|0.44847
19:45:22|0.44847
19:45:23|0.44857
19:45:24|0.44854
19:45:25|0.44854
19:45:26|0.44829
19:45:27|0.44843
19:45:28|0.44842
19:45:30|0.44842
19:45:32|0.4489
19:45:33|0.44929
19:45:35|0.44925
19:45:37|0.44923
19:45:38|0.44879
19:45:40|0.44879
19:45:40|0.44893
19:45:42|0.44884
19:45:43|0.44871
19:45:44|0.44887
19:45:45|0.44867
19:45:47|0.44867
19:45:48|0.44878
19:45:49|0.44887
19:45:50|0.44887
19:45:51|0.44887
19:45:52|0.44894
19:45:53|0.44887
19:45:54|0.44887
19:45:55|0.44883
19:45:55|0.44882
19:45:57|0.44882
19:45:58|0.44877
19:45:59|0.44877
19:46:00|0.44867
19:46:01|0.44867
19:46:02|0.44874
19:46:03|0.44858
19:46:03|0.44855
19:46:05|0.4482
19:46:06|0.44838
19:46:06|0.44838
19:46:08|0.44838
19:46:09|0.44839
19:46:10|0.4484
19:46:11|0.44853
19:46:12|0.44853
19:46:14|0.44866
19:46:14|0.44868
19:46:15|0.44871
19:46:17|0.44869
19:46:18|0.44886
19:46:18|0.44886
19:46:19|0.4489
19:46:20|0.44909
19:46:21|0.44896
19:46:22|0.44896
19:46:23|0.44878
19:46:24|0.44887
19:46:25|0.44887
19:46:26|0.44899
19:46:27|0.44895
19:46:28|0.44907
19:46:29|0.44907
19:46:32|0.4488
19:46:33|0.44881
19:46:35|0.44894
19:46:36|0.44914
19:46:37|0.44914
19:46:38|0.44906
19:46:39|0.44916
19:46:40|0.44916
19:46:41|0.44912
19:46:42|0.44906
19:46:44|0.44906
19:46:44|0.44892
19:46:45|0.44892
19:46:46|0.44892
19:46:47|0.449
19:46:49|0.449
19:46:50|0.44916
19:46:50|0.44916
19:46:52|0.44916
19:46:53|0.44916
19:46:54|0.44949
19:46:55|0.44949
19:46:56|0.44922
19:46:57|0.44922
19:46:58|0.44922
19:46:59|0.44922
19:47:00|0.44922
19:47:01|0.44922
19:47:02|0.44922
19:47:03|0.44922
19:47:04|0.44922
19:47:05|0.44917
19:47:06|0.44917
19:47:07|0.4492
19:47:08|0.4492
19:47:09|0.4492
19:47:10|0.44922
19:47:11|0.44922
19:47:12|0.44922
19:47:13|0.44922
19:47:14|0.44905
19:47:15|0.44905
19:47:16|0.44904
19:47:17|0.44904
19:47:18|0.44898
19:47:19|0.44883
19:47:20|0.44875
19:47:21|0.44873
19:47:22|0.44873
19:47:23|0.44871
19:47:24|0.44871
19:47:25|0.44871
19:47:26|0.4489
19:47:27|0.4489
19:47:28|0.44866
19:47:29|0.44857
19:47:30|0.44855
19:47:31|0.44821
19:47:33|0.44822
19:47:35|0.44816
19:47:36|0.448
19:47:37|0.44814
19:47:38|0.44826
19:47:40|0.44855
19:47:41|0.44847
19:47:42|0.44847
19:47:42|0.44847
19:47:43|0.4484
19:47:45|0.44826
19:47:46|0.44846
19:47:47|0.44851
19:47:47|0.44852
19:47:49|0.44856
19:47:49|0.44855
19:47:51|0.44855
19:47:52|0.4486
19:47:53|0.4486
19:47:54|0.4486
19:47:55|0.44852
19:47:55|0.44852
19:47:57|0.44859
19:47:58|0.44859
19:47:59|0.44875
19:48:00|0.44878
19:48:00|0.44878
19:48:03|0.44885
19:48:04|0.44885
19:48:04|0.44873
19:48:06|0.44882
19:48:06|0.4487
19:48:07|0.4487
19:48:08|0.44856
19:48:10|0.44852
19:48:10|0.44852
19:48:13|0.44853
19:48:14|0.44852
19:48:15|0.44857
19:48:16|0.4483
19:48:17|0.44831
19:48:18|0.44831
19:48:19|0.44826
19:48:20|0.44843
19:48:21|0.44843
19:48:22|0.44844
19:48:23|0.44824
19:48:24|0.44819
19:48:25|0.44816
19:48:26|0.44803
19:48:27|0.44824
19:48:28|0.44824
19:48:29|0.44816
19:48:30|0.4481
19:48:31|0.44823
19:48:32|0.4484
19:48:34|0.4484
19:48:36|0.4484
19:48:37|0.4483
19:48:38|0.4483
19:48:40|0.44841
19:48:40|0.44818
19:48:41|0.44818
19:48:42|0.44818
19:48:45|0.44807
19:48:45|0.44805
19:48:47|0.44814
19:48:47|0.44807
19:48:48|0.44807
19:48:49|0.44812
19:48:51|0.44814
19:48:51|0.44803
19:48:53|0.44794
19:48:55|0.44805
19:48:55|0.44804
19:48:56|0.44801
19:48:57|0.4482
19:48:59|0.4482
19:48:59|0.44809
19:49:00|0.44811
19:49:01|0.44818
19:49:02|0.44819
19:49:03|0.44819
19:49:04|0.44819
19:49:05|0.44819
19:49:07|0.44819
19:49:08|0.44794
19:49:09|0.44802
19:49:10|0.44806
19:49:11|0.44786
19:49:13|0.44775
19:49:14|0.44755
19:49:14|0.44712
19:49:16|0.44714
19:49:17|0.44701
19:49:18|0.44712
19:49:19|0.44699
19:49:19|0.44678
19:49:21|0.44718
19:49:22|0.44757
19:49:23|0.44757
19:49:24|0.44748
19:49:24|0.44739
19:49:26|0.44752
19:49:27|0.44733
19:49:28|0.44733
19:49:28|0.44724
19:49:30|0.4472
19:49:31|0.4474
19:49:32|0.4474
19:49:33|0.44728
19:49:35|0.4472
19:49:37|0.44713
19:49:37|0.44699
19:49:38|0.44669
19:49:40|0.44708
19:49:41|0.44693
19:49:42|0.44718
19:49:43|0.44758
19:49:44|0.44736
19:49:45|0.44736
19:49:46|0.44722
19:49:47|0.44722
19:49:48|0.44738
19:49:49|0.44739
19:49:50|0.44739
19:49:51|0.44739
19:49:52|0.44743
19:49:53|0.44743
19:49:54|0.44739
19:49:55|0.44742
19:49:56|0.44742
19:49:57|0.44737
19:49:58|0.44736
19:49:59|0.4473
19:50:00|0.4473
19:50:01|0.4473
19:50:02|0.44734
19:50:03|0.44734
19:50:04|0.44708
19:50:05|0.44725
19:50:06|0.44717
19:50:07|0.4472
19:50:08|0.44719
19:50:09|0.44706
19:50:10|0.44712
19:50:11|0.44709
19:50:12|0.44708
19:50:13|0.44696
19:50:15|0.44687
19:50:16|0.44688
19:50:17|0.447
19:50:18|0.44697
19:50:19|0.44682
19:50:20|0.44696
19:50:21|0.44706
19:50:22|0.44697
19:50:23|0.44712
19:50:24|0.44725
19:50:25|0.44708
19:50:26|0.44723
19:50:27|0.44726
19:50:28|0.44726
19:50:29|0.44719
19:50:30|0.4472
19:50:31|0.44698
19:50:32|0.44693
19:50:33|0.44688
19:50:34|0.44691
19:50:36|0.44686
19:50:36|0.44701
19:50:38|0.44701
19:50:39|0.44705
19:50:41|0.44681
19:50:42|0.44673
19:50:43|0.44668
19:50:44|0.44664
19:50:45|0.44672
19:50:46|0.44691
19:50:47|0.44675
19:50:48|0.44657
19:50:49|0.44652
19:50:50|0.44647
19:50:51|0.44653
19:50:52|0.44634
19:50:53|0.4465
19:50:54|0.44631
19:50:55|0.44618
19:50:56|0.446
19:50:57|0.44574
19:50:58|0.4463
19:50:59|0.44665
19:51:00|0.44673
19:51:01|0.44673
19:51:02|0.44678
19:51:03|0.44668
19:51:04|0.44667
19:51:05|0.44658
19:51:06|0.44658
19:51:07|0.44658
19:51:08|0.44657
19:51:09|0.44666
19:51:10|0.44672
19:51:11|0.44672
19:51:12|0.44698
19:51:13|0.44707
19:51:14|0.44722
19:51:15|0.44733
19:51:16|0.44717
19:51:17|0.44716
19:51:18|0.4471
19:51:19|0.4471
19:51:20|0.4473
19:51:21|0.4473
19:51:22|0.44717
19:51:23|0.44732
19:51:24|0.4472
19:51:25|0.4472
19:51:26|0.44721
19:51:27|0.44721
19:51:28|0.44726
19:51:29|0.44726
19:51:30|0.44745
19:51:31|0.44746
19:51:32|0.44757
19:51:33|0.44746
19:51:34|0.44741
19:51:35|0.44744
19:51:37|0.4476
19:51:37|0.44744
19:51:39|0.44743
19:51:40|0.44743
19:51:41|0.44766
19:51:43|0.44769
19:51:44|0.44761
19:51:45|0.44778
19:51:46|0.44779
19:51:47|0.44779
19:51:48|0.44777
19:51:49|0.44776
19:51:50|0.44783
19:51:51|0.44782
19:51:52|0.44793
19:51:53|0.44793
19:51:54|0.44783
19:51:56|0.44779
19:51:57|0.44779
19:51:58|0.44779
19:51:58|0.44779
19:52:00|0.44779
19:52:00|0.44781
19:52:01|0.44791
19:52:03|0.44791
19:52:04|0.44791
19:52:05|0.44786
19:52:06|0.44786
19:52:07|0.44786
19:52:08|0.44786
19:52:09|0.44786
19:52:10|0.44778
19:52:11|0.44769
19:52:12|0.44786
19:52:12|0.4478
19:52:14|0.44746
19:52:15|0.44734
19:52:16|0.4472
19:52:17|0.44717
19:52:17|0.44713
19:52:18|0.44713
19:52:19|0.44729
19:52:20|0.44726
19:52:22|0.44726
19:52:23|0.44732
19:52:24|0.44732
19:52:25|0.44732
19:52:26|0.44752
19:52:27|0.4474
19:52:28|0.4474
19:52:29|0.44734
19:52:30|0.4475
19:52:31|0.44736
19:52:31|0.4473
19:52:33|0.4473
19:52:34|0.44734
19:52:34|0.44715
19:52:35|0.44715
19:52:38|0.44711
19:52:38|0.44733
19:52:40|0.4475
19:52:41|0.4475
19:52:42|0.44747
19:52:44|0.44747
19:52:45|0.4473
19:52:46|0.44735
19:52:48|0.44725
19:52:48|0.44725
19:52:49|0.44735
19:52:50|0.44721
19:52:51|0.44721
19:52:52|0.44721
19:52:53|0.44725
19:52:54|0.44725
19:52:55|0.44725
19:52:56|0.44725
19:52:57|0.44721
19:52:59|0.4472
19:52:59|0.4472
19:53:00|0.44698
19:53:01|0.44689
19:53:02|0.44698
19:53:04|0.44697
19:53:04|0.44697
19:53:05|0.44691
19:53:06|0.44667
19:53:07|0.44667
19:53:08|0.44667
19:53:09|0.44662
19:53:11|0.44635
19:53:11|0.44631
19:53:12|0.44624
19:53:13|0.44629
19:53:14|0.44626
19:53:15|0.44655
19:53:17|0.44655
19:53:18|0.44632
19:53:20|0.44671
19:53:21|0.44687
19:53:22|0.4468
19:53:23|0.44664
19:53:24|0.44664
19:53:25|0.44664
19:53:26|0.44664
19:53:27|0.44657
19:53:28|0.44666
19:53:29|0.44666
19:53:30|0.44666
19:53:31|0.44637
19:53:32|0.4465
19:53:33|0.44624
19:53:34|0.44624
19:53:35|0.44646
19:53:36|0.44664
19:53:37|0.44641
19:53:38|0.44641
19:53:39|0.44672
19:53:40|0.4468
19:53:41|0.44662
19:53:42|0.44662
19:53:44|0.44614
19:53:45|0.44635
19:53:46|0.44594
19:53:47|0.44582
19:53:48|0.44578
19:53:49|0.44574
19:53:49|0.44569
19:53:51|0.4455
19:53:52|0.44564
19:53:53|0.44564
19:53:54|0.44561
19:53:55|0.44593
19:53:56|0.44601
19:53:57|0.44601
19:53:58|0.4458
19:53:59|0.44574
19:53:59|0.44574
19:54:01|0.44565
19:54:03|0.44581
19:54:03|0.44571
19:54:04|0.4458
19:54:05|0.44572
19:54:07|0.44571
19:54:08|0.44571
19:54:09|0.44571
19:54:09|0.44568
19:54:12|0.4455
19:54:12|0.44572
19:54:13|0.44591
19:54:14|0.44587
19:54:15|0.44585
19:54:16|0.44588
19:54:18|0.44563
19:54:19|0.4457
19:54:20|0.44565
19:54:21|0.44536
19:54:22|0.44557
19:54:23|0.44533
19:54:24|0.4451
19:54:25|0.44525
19:54:26|0.44497
19:54:27|0.44478
19:54:28|0.44477
19:54:29|0.44522
19:54:30|0.44511
19:54:31|0.44545
19:54:33|0.44536
19:54:34|0.44516
19:54:35|0.44546
19:54:36|0.44566
19:54:37|0.44546
19:54:38|0.4456
19:54:40|0.44586
19:54:42|0.44614
19:54:42|0.44591
19:54:44|0.44591
19:54:45|0.44596
19:54:46|0.44589
19:54:48|0.44588
19:54:49|0.44588
19:54:50|0.44601
19:54:51|0.44612
19:54:52|0.44618
19:54:53|0.44618
19:54:54|0.44618
19:54:55|0.44618
19:54:56|0.44609
19:54:57|0.44594
19:54:58|0.44594
19:54:59|0.44618
19:55:00|0.44597
19:55:01|0.44597
19:55:02|0.44597
19:55:04|0.44624
19:55:05|0.44626
19:55:06|0.44628
19:55:07|0.44607
19:55:08|0.44608
19:55:09|0.44608
19:55:10|0.44608
19:55:11|0.44596
19:55:13|0.44596
19:55:14|0.44596
19:55:15|0.44604
19:55:16|0.44592
19:55:17|0.44593
19:55:18|0.44585
19:55:19|0.44582
19:55:20|0.4458
19:55:21|0.44578
19:55:22|0.44563
19:55:23|0.44584
19:55:24|0.44607
19:55:24|0.44621
19:55:27|0.44607
19:55:27|0.44607
19:55:29|0.44614
19:55:30|0.4461
19:55:31|0.44601
19:55:32|0.44601
19:55:33|0.44601
19:55:34|0.44601
19:55:35|0.44617
19:55:36|0.44618
19:55:37|0.44599
19:55:38|0.44599
19:55:40|0.44626
19:55:42|0.44616
19:55:43|0.44623
19:55:45|0.44623
19:55:45|0.4463
19:55:47|0.4463
19:55:48|0.44623
19:55:50|0.44631
19:55:51|0.44631
19:55:52|0.44631
19:55:53|0.44663
19:55:54|0.44665
19:55:55|0.44663
19:55:56|0.44678
19:55:57|0.44678
19:55:58|0.44678
19:55:59|0.44644
19:56:01|0.44652
19:56:03|0.44657
19:56:03|0.4463
19:56:04|0.44633
19:56:05|0.44635
19:56:06|0.44594
19:56:07|0.44602
19:56:09|0.44597
19:56:10|0.44597
19:56:11|0.44581
19:56:12|0.44581
19:56:13|0.44581
19:56:14|0.4461
19:56:15|0.44613
19:56:16|0.44614
19:56:17|0.44618
19:56:18|0.44632
19:56:19|0.44632
19:56:20|0.44632
19:56:21|0.44632
19:56:22|0.44606
19:56:24|0.44591
19:56:25|0.44591
19:56:26|0.44589
19:56:26|0.44589
19:56:27|0.44589
19:56:29|0.44589
19:56:30|0.44584
19:56:31|0.44585
19:56:32|0.44585
19:56:32|0.44586
19:56:34|0.44569
19:56:35|0.44587
19:56:36|0.44586
19:56:37|0.44586
19:56:38|0.44586
19:56:38|0.44586
19:56:39|0.44576
19:56:42|0.44576
19:56:44|0.44586
19:56:44|0.44606
19:56:45|0.44614
19:56:47|0.44614
19:56:47|0.44606
19:56:49|0.44606
19:56:50|0.44605
19:56:51|0.44605
19:56:52|0.44605
19:56:53|0.44586
19:56:55|0.44586
19:56:55|0.44586
19:56:56|0.44585
19:56:57|0.44583
19:56:58|0.44579
19:56:59|0.44571
19:57:00|0.4457
19:57:01|0.44556
19:57:02|0.44574
19:57:03|0.44583
19:57:04|0.44591
19:57:05|0.44582
19:57:07|0.44577
19:57:07|0.44576
19:57:08|0.44576
19:57:10|0.44587
19:57:11|0.44587
19:57:12|0.44587
19:57:13|0.44587
19:57:14|0.4459
19:57:15|0.44604
19:57:16|0.44596
19:57:17|0.44606
19:57:18|0.44601
19:57:19|0.44601
19:57:20|0.44601
19:57:21|0.44601
19:57:22|0.44589
19:57:23|0.44589
19:57:24|0.44582
19:57:25|0.44574
19:57:26|0.44586
19:57:27|0.44581
19:57:28|0.44558
19:57:29|0.44573
19:57:30|0.44576
19:57:31|0.4457
19:57:32|0.44572
19:57:33|0.44569
19:57:34|0.44521
19:57:35|0.44522
19:57:36|0.44541
19:57:37|0.44539
19:57:38|0.4454
19:57:39|0.44531
19:57:40|0.44554
19:57:41|0.44553
19:57:43|0.44555
19:57:45|0.44569
19:57:47|0.44568
19:57:47|0.44568
19:57:48|0.44551
19:57:50|0.44528
19:57:51|0.44536
19:57:52|0.44518
19:57:53|0.44526
19:57:54|0.44504
19:57:56|0.44509
19:57:57|0.4451
19:57:58|0.4451
19:57:59|0.4451
19:58:00|0.44533
19:58:01|0.44533
19:58:02|0.44516
19:58:03|0.44516
19:58:04|0.44516
19:58:05|0.44516
19:58:06|0.44532
19:58:07|0.44526
19:58:08|0.44517
19:58:09|0.44517
19:58:10|0.44517
19:58:11|0.44514
19:58:12|0.44503
19:58:13|0.44503
19:58:14|0.44483
19:58:15|0.44479
19:58:16|0.44485
19:58:17|0.44447
19:58:18|0.44453
19:58:19|0.4446
19:58:20|0.4446
19:58:21|0.44459
19:58:22|0.44448
19:58:23|0.44447
19:58:24|0.44444
19:58:25|0.44444
19:58:26|0.44463
19:58:27|0.44463
19:58:28|0.44467
19:58:29|0.44467
19:58:30|0.44467
19:58:31|0.4446
19:58:32|0.44458
19:58:33|0.44455
19:58:34|0.44463
19:58:35|0.44471
19:58:36|0.44464
19:58:37|0.44463
19:58:39|0.44456
19:58:39|0.4445
19:58:40|0.44446
19:58:41|0.44446
19:58:43|0.44444
19:58:45|0.44424
19:58:46|0.44435
19:58:48|0.4444
19:58:49|0.44459
19:58:50|0.44459
19:58:50|0.44459
19:58:53|0.44493
19:58:53|0.44489
19:58:54|0.44489
19:58:55|0.44473
19:58:56|0.4448
19:58:58|0.44469
19:58:59|0.44469
19:59:00|0.44458
19:59:01|0.44458
19:59:02|0.44459
19:59:03|0.44459
19:59:04|0.44481
19:59:04|0.44493
19:59:05|0.44507
19:59:06|0.44519
19:59:07|0.44516
19:59:09|0.44542
19:59:09|0.44542
19:59:11|0.44533
19:59:11|0.44524
19:59:12|0.44524
19:59:13|0.44527
19:59:15|0.44535
19:59:15|0.44518
19:59:17|0.44512
19:59:18|0.44512
19:59:18|0.44542
19:59:20|0.44542
19:59:20|0.44542
19:59:22|0.44526
19:59:22|0.44535
19:59:24|0.44535
19:59:24|0.44517
19:59:25|0.44525
19:59:26|0.445
19:59:27|0.44459
19:59:29|0.44486
19:59:29|0.4448
19:59:30|0.4448
19:59:32|0.44486
19:59:33|0.44486
19:59:33|0.445
19:59:34|0.4448
19:59:35|0.4449
19:59:37|0.44491
19:59:37|0.44468
19:59:39|0.44442
19:59:39|0.44442
19:59:40|0.44442
19:59:41|0.44467
19:59:42|0.4447
19:59:43|0.44478
19:59:45|0.44468
19:59:47|0.44482
19:59:48|0.44472
19:59:50|0.44446
19:59:51|0.44446
19:59:52|0.44478
19:59:54|0.44464
19:59:55|0.4448
19:59:56|0.44478
19:59:57|0.44489
19:59:58|0.44486
19:59:59|0.44473
20:00:00|0.44473
20:00:01|0.44474
20:00:03|0.44447
20:00:04|0.44431
20:00:04|0.44451
20:00:05|0.44434
20:00:06|0.44416
20:00:07|0.44429
20:00:09|0.4446
20:00:09|0.44473
20:00:10|0.44458
20:00:11|0.44484
20:00:13|0.44471
20:00:14|0.44477
20:00:16|0.44541
20:00:17|0.44529
20:00:18|0.44554
20:00:19|0.44551
20:00:20|0.44579
20:00:21|0.44586
20:00:22|0.44586
20:00:23|0.44586
20:00:24|0.44608
20:00:25|0.44608
20:00:26|0.44618
20:00:27|0.44624
20:00:28|0.44678
20:00:29|0.44652
20:00:30|0.44678
20:00:31|0.44691
20:00:32|0.44705
20:00:33|0.4469
20:00:34|0.44678
20:00:35|0.44699
20:00:36|0.4469
20:00:37|0.44681
20:00:38|0.44681
20:00:39|0.44693
20:00:40|0.44693
20:00:41|0.44693
20:00:42|0.447
20:00:43|0.44691
20:00:44|0.44705
20:00:46|0.44695
20:00:48|0.44706
20:00:49|0.44717
20:00:51|0.44741
20:00:52|0.44737
20:00:52|0.44733
20:00:54|0.44744
20:00:56|0.44732
20:00:56|0.44732
20:00:57|0.44686
20:00:59|0.447
20:01:00|0.44689
20:01:01|0.44679
20:01:02|0.44713
20:01:02|0.44713
20:01:03|0.44713
20:01:05|0.44716
20:01:05|0.44718
20:01:06|0.44725
20:01:07|0.44736
20:01:09|0.44736
20:01:09|0.44736
20:01:10|0.44728
20:01:12|0.44728
20:01:12|0.44725
20:01:14|0.44721
20:01:14|0.44708
20:01:15|0.44708
20:01:16|0.44725
20:01:18|0.44731
20:01:19|0.44731
20:01:20|0.44739
20:01:21|0.44761
20:01:21|0.44761
20:01:22|0.44761
20:01:24|0.44762
20:01:24|0.44759
20:01:26|0.4475
20:01:26|0.44763
20:01:27|0.4477
20:01:28|0.4477
20:01:30|0.44755
20:01:30|0.4475
20:01:32|0.44767
20:01:33|0.44765
20:01:33|0.44762
20:01:34|0.44767
20:01:35|0.44767
20:01:37|0.4477
20:01:38|0.44747
20:01:39|0.44775
20:01:39|0.44775
20:01:41|0.44775
20:01:41|0.44775
20:01:43|0.44775
20:01:44|0.44801
20:01:45|0.44793
20:01:47|0.44805
20:01:48|0.44816
20:01:50|0.44856
20:01:51|0.44861
20:01:52|0.44876
20:01:52|0.44875
20:01:55|0.44856
20:01:56|0.44855
20:01:57|0.44833
20:01:59|0.44858
20:02:00|0.44857
20:02:01|0.44853
20:02:02|0.44853
20:02:03|0.4485
20:02:04|0.44847
20:02:05|0.44845
20:02:06|0.44853
20:02:07|0.44851
20:02:08|0.44848
20:02:09|0.44846
20:02:10|0.44847
20:02:11|0.44855
20:02:12|0.44835
20:02:13|0.44832
20:02:14|0.44831
20:02:15|0.44831
20:02:16|0.44831
20:02:17|0.44831
20:02:18|0.44848
20:02:19|0.44848
20:02:20|0.44848
20:02:21|0.44837
20:02:22|0.44811
20:02:23|0.44815
20:02:24|0.44815
20:02:25|0.44812
20:02:26|0.448
20:02:27|0.44794
20:02:28|0.44795
20:02:29|0.44793
20:02:30|0.44793
20:02:31|0.44793
20:02:32|0.44805
20:02:33|0.44817
20:02:34|0.44837
20:02:36|0.44837
20:02:36|0.44857
20:02:37|0.44866
20:02:38|0.4486
20:02:41|0.44864
20:02:41|0.44849
20:02:42|0.44871
20:02:44|0.44866
20:02:44|0.44851
20:02:45|0.44867
20:02:48|0.44867
20:02:49|0.44867
20:02:51|0.44863
20:02:53|0.44877
20:02:54|0.44877
20:02:56|0.44858
20:02:56|0.44839
20:02:58|0.44858
20:02:59|0.44863
20:03:00|0.44863
20:03:01|0.44863
20:03:02|0.44863
20:03:03|0.44845
20:03:04|0.44845
20:03:05|0.4485
20:03:06|0.44839
20:03:07|0.44839
20:03:09|0.44858
20:03:09|0.4485
20:03:10|0.44864
20:03:11|0.44864
20:03:12|0.4487
20:03:13|0.44874
20:03:14|0.44867
20:03:16|0.44871
20:03:16|0.44874
20:03:18|0.44846
20:03:19|0.44876
20:03:20|0.44875
20:03:21|0.44877
20:03:22|0.4489
20:03:23|0.44892
20:03:24|0.44892
20:03:25|0.44893
20:03:26|0.44916
20:03:27|0.44916
20:03:28|0.4493
20:03:29|0.4493
20:03:30|0.44945
20:03:31|0.44924
20:03:32|0.44932
20:03:33|0.44939
20:03:34|0.44939
20:03:35|0.44941
20:03:36|0.44933
20:03:37|0.44933
20:03:38|0.44933
20:03:39|0.44932
20:03:40|0.44941
20:03:41|0.44935
20:03:42|0.44935
20:03:43|0.44936
20:03:44|0.44951
20:03:45|0.4495
20:03:46|0.44944
20:03:47|0.44967
20:03:49|0.44966
20:03:51|0.44948
20:03:53|0.44944
20:03:53|0.44961
20:03:55|0.44938
20:03:56|0.44943
20:03:56|0.44922
20:03:58|0.44928
20:03:58|0.4494
20:03:59|0.4492
20:04:01|0.44962
20:04:03|0.44966
20:04:03|0.44966
20:04:04|0.44964
20:04:05|0.44964
20:04:07|0.44939
20:04:07|0.4495
20:04:08|0.44955
20:04:09|0.44955
20:04:10|0.44986
20:04:11|0.44989
20:04:12|0.44981
20:04:13|0.4498
20:04:14|0.44985
20:04:15|0.45
20:04:16|0.44999
20:04:17|0.45
20:04:18|0.44993
20:04:19|0.45011
20:04:21|0.45017
20:04:21|0.45018
20:04:22|0.45024
20:04:23|0.45013
20:04:24|0.45027
20:04:25|0.45013
20:04:26|0.45015
20:04:27|0.45027
20:04:28|0.45027
20:04:29|0.45032
20:04:30|0.45022
20:04:31|0.45023
20:04:32|0.45023
20:04:33|0.45027
20:04:34|0.45027
20:04:35|0.45059
20:04:37|0.45052
20:04:37|0.45059
20:04:38|0.45062
20:04:39|0.45055
20:04:40|0.45055
20:04:41|0.45054
20:04:42|0.45027
20:04:43|0.45041
20:04:44|0.4503
20:04:45|0.45041
20:04:46|0.45053
20:04:48|0.45053
20:04:49|0.45057
20:04:51|0.45063
20:04:52|0.45063
20:04:53|0.45067
20:04:54|0.4506
20:04:55|0.4506
20:04:56|0.45065
20:04:57|0.45061
20:04:59|0.45063
20:05:00|0.45074
20:05:01|0.4504
20:05:02|0.45058
20:05:04|0.45049
20:05:05|0.45049
20:05:06|0.45048
20:05:07|0.45041
20:05:08|0.45047
20:05:09|0.45047
20:05:10|0.45043
20:05:10|0.4504
20:05:12|0.45046
20:05:13|0.4505
20:05:14|0.45047
20:05:15|0.45047
20:05:16|0.45047
20:05:17|0.45051
20:05:18|0.4505
20:05:19|0.4504
20:05:20|0.4504
20:05:21|0.4504
20:05:21|0.4505
20:05:23|0.45047
20:05:24|0.45058
20:05:26|0.4507
20:05:26|0.45088
20:05:27|0.45088
20:05:29|0.45087
20:05:29|0.45086
20:05:30|0.45078
20:05:31|0.45069
20:05:33|0.45064
20:05:33|0.45062
20:05:35|0.45059
20:05:35|0.45063
20:05:36|0.45063
20:05:37|0.45063
20:05:38|0.45059
20:05:39|0.45055
20:05:40|0.45055
20:05:41|0.45058
20:05:43|0.45057
20:05:44|0.45066
20:05:44|0.45066
20:05:45|0.45059
20:05:47|0.4505
20:05:47|0.45063
20:05:48|0.45054
20:05:51|0.45047
20:05:51|0.45054
20:05:52|0.45056
20:05:54|0.45082
20:05:55|0.45084
20:05:56|0.45075
20:05:58|0.45092
20:05:59|0.45089
20:06:00|0.45104
20:06:02|0.45122
20:06:04|0.4511
20:06:05|0.4511
20:06:05|0.45129
20:06:07|0.45136
20:06:08|0.45136
20:06:08|0.45138
20:06:10|0.45138
20:06:11|0.45138
20:06:12|0.45152
20:06:13|0.45157
20:06:14|0.45166
20:06:15|0.45167
20:06:16|0.45165
20:06:17|0.45172
20:06:17|0.45167
20:06:19|0.45167
20:06:20|0.45208
20:06:21|0.45216
20:06:22|0.4522
20:06:23|0.45196
20:06:23|0.45194
20:06:24|0.45205
20:06:26|0.45205
20:06:27|0.45195
20:06:28|0.45219
20:06:28|0.45202
20:06:30|0.45206
20:06:31|0.45167
20:06:32|0.4519
20:06:33|0.45245
20:06:33|0.45245
20:06:35|0.4522
20:06:36|0.4523
20:06:37|0.45235
20:06:39|0.45214
20:06:40|0.45212
20:06:41|0.45187
20:06:41|0.45205
20:06:43|0.45192
20:06:43|0.45203
20:06:45|0.4521
20:06:45|0.4521
20:06:46|0.4521
20:06:48|0.45182
20:06:48|0.45201
20:06:50|0.45212
20:06:52|0.45205
20:06:53|0.45211
20:06:54|0.45205
20:06:54|0.45206
20:06:56|0.45215
20:06:57|0.45186
20:06:59|0.45237
20:07:00|0.45237
20:07:01|0.45238
20:07:02|0.45227
20:07:03|0.45238
20:07:03|0.45227
20:07:06|0.45238
20:07:07|0.45226
20:07:07|0.45236
20:07:08|0.45196
20:07:10|0.45196
20:07:10|0.4523
20:07:11|0.4523
20:07:13|0.45225
20:07:14|0.45229
20:07:16|0.45225
20:07:16|0.45207
20:07:17|0.45226
20:07:18|0.45227
20:07:19|0.45225
20:07:20|0.45225
20:07:21|0.45246
20:07:22|0.45246
20:07:23|0.45242
20:07:24|0.45242
20:07:25|0.45254
20:07:26|0.45226
20:07:27|0.45226
20:07:28|0.4522
20:07:29|0.4522
20:07:30|0.4522
20:07:32|0.45209
20:07:33|0.45192
20:07:34|0.45178
20:07:35|0.45172
20:07:36|0.45184
20:07:37|0.45179
20:07:38|0.45152
20:07:39|0.45149
20:07:40|0.45145
20:07:41|0.45149
20:07:42|0.45116
20:07:43|0.4513
20:07:44|0.4513
20:07:45|0.45116
20:07:46|0.45128
20:07:47|0.45128
20:07:48|0.45126
20:07:49|0.45133
20:07:50|0.4513
20:07:51|0.4515
20:07:53|0.4515
20:07:55|0.45178
20:07:57|0.45186
20:07:58|0.45215
20:07:59|0.45186
20:08:00|0.45198
20:08:01|0.45183
20:08:02|0.45199
20:08:03|0.45201
20:08:04|0.45204
20:08:05|0.45213
20:08:06|0.45197
20:08:07|0.45198
20:08:08|0.452
20:08:09|0.45188
20:08:10|0.45188
20:08:12|0.45193
20:08:12|0.45181
20:08:14|0.4518
20:08:14|0.45179
20:08:16|0.45179
20:08:16|0.45177
20:08:17|0.45178
20:08:18|0.4518
20:08:19|0.4518
20:08:20|0.4519
20:08:21|0.45178
20:08:22|0.45184
20:08:23|0.45184
20:08:24|0.45179
20:08:25|0.45179
20:08:26|0.45186
20:08:28|0.45189
20:08:28|0.45179
20:08:29|0.45179
20:08:31|0.45188
20:08:31|0.45202
20:08:32|0.45202
20:08:33|0.45192
20:08:35|0.4519
20:08:35|0.4519
20:08:36|0.45184
20:08:37|0.45191
20:08:38|0.45162
20:08:40|0.45144
20:08:40|0.45144
20:08:42|0.45153
20:08:42|0.45153
20:08:43|0.45158
20:08:44|0.45158
20:08:45|0.45158
20:08:47|0.45185
20:08:47|0.45167
20:08:48|0.45167
20:08:49|0.45203
20:08:50|0.45189
20:08:52|0.45182
20:08:54|0.45164
20:08:55|0.45171
20:08:57|0.45171
20:08:59|0.45183
20:09:00|0.45195
20:09:01|0.45179
20:09:01|0.45179
20:09:03|0.45179
20:09:04|0.45193
20:09:05|0.45197
20:09:05|0.45197
20:09:06|0.45197
20:09:08|0.45202
20:09:09|0.45192
20:09:10|0.45191
20:09:11|0.45182
20:09:12|0.45164
20:09:13|0.45167
20:09:14|0.45155
20:09:15|0.45154
20:09:16|0.45132
20:09:17|0.45117
20:09:18|0.45117
20:09:19|0.45105
20:09:20|0.45051
20:09:21|0.45078
20:09:22|0.45079
20:09:23|0.45073
20:09:24|0.45078
20:09:25|0.45078
20:09:26|0.45083
20:09:27|0.45079
20:09:28|0.45052
20:09:29|0.45062
20:09:30|0.4507
20:09:31|0.45059
20:09:32|0.45044
20:09:33|0.45041
20:09:34|0.45046
20:09:35|0.45059
20:09:36|0.45044
20:09:37|0.45037
20:09:38|0.45042
20:09:39|0.45026
20:09:40|0.45024
20:09:41|0.45028
20:09:42|0.4501
20:09:43|0.45
20:09:44|0.45016
20:09:45|0.44996
20:09:46|0.45003
20:09:47|0.45013
20:09:48|0.45016
20:09:49|0.45007
20:09:50|0.45007
20:09:51|0.45013
20:09:52|0.45
20:09:53|0.45
20:09:55|0.45006
20:09:56|0.45012
20:09:58|0.45022
20:09:58|0.45022
20:09:59|0.45004
20:10:01|0.45004
20:10:02|0.45024
20:10:03|0.4503
20:10:03|0.4503
20:10:05|0.4503
20:10:06|0.45022
20:10:07|0.45041
20:10:09|0.45022
20:10:10|0.45039
20:10:10|0.45052
20:10:12|0.4504
20:10:13|0.45049
20:10:13|0.45039
20:10:14|0.45058
20:10:16|0.45065
20:10:16|0.45065
20:10:18|0.45065
20:10:19|0.4505
20:10:19|0.4505
20:10:21|0.45046
20:10:22|0.45057
20:10:22|0.45046
20:10:24|0.45055
20:10:24|0.45076
20:10:26|0.45068
20:10:27|0.45089
20:10:28|0.45139
20:10:29|0.45111
20:10:30|0.45111
20:10:31|0.4511
20:10:32|0.45098
20:10:33|0.45089
20:10:34|0.4508
20:10:35|0.45102
20:10:36|0.45102
20:10:37|0.45091
20:10:38|0.45115
20:10:39|0.45115
20:10:40|0.45117
20:10:41|0.45122
20:10:41|0.45122
20:10:43|0.45094
20:10:44|0.45094
20:10:45|0.451
20:10:46|0.451
20:10:47|0.451
20:10:48|0.451
20:10:49|0.4507
20:10:50|0.45081
20:10:50|0.45077
20:10:51|0.45077
20:10:53|0.45079
20:10:54|0.45079
20:10:56|0.45079
20:10:56|0.45074
20:10:59|0.45079
20:11:00|0.45075
20:11:01|0.45056
20:11:03|0.45038
20:11:04|0.45043
20:11:05|0.45023
20:11:06|0.45022
20:11:07|0.45019
20:11:08|0.4504
20:11:09|0.45041
20:11:10|0.45041
20:11:11|0.45034
20:11:12|0.45046
20:11:13|0.45054
20:11:14|0.45064
20:11:15|0.45073
20:11:16|0.45052
20:11:17|0.45052
20:11:18|0.45052
20:11:19|0.45052
20:11:20|0.45052
20:11:21|0.45052
20:11:22|0.45052
20:11:23|0.45053
20:11:24|0.45053
20:11:25|0.45043
20:11:26|0.45032
20:11:27|0.45032
20:11:28|0.45032
20:11:29|0.45043
20:11:30|0.45032
20:11:31|0.45011
20:11:32|0.4501
20:11:33|0.4501
20:11:35|0.4501
20:11:36|0.45023
20:11:37|0.45023
20:11:38|0.45039
20:11:39|0.45041
20:11:39|0.45041
20:11:42|0.45051
20:11:43|0.4505
20:11:44|0.45066
20:11:45|0.45066
20:11:45|0.45067
20:11:46|0.4506
20:11:48|0.45071
20:11:48|0.45087
20:11:50|0.45095
20:11:50|0.45095
20:11:51|0.45095
20:11:53|0.45095
20:11:53|0.45095
20:11:54|0.45095
20:11:57|0.45077
20:11:57|0.4507
20:11:58|0.4506
20:11:59|0.45054
20:12:01|0.45075
20:12:02|0.45075
20:12:04|0.45075
20:12:05|0.45075
20:12:06|0.4508
20:12:07|0.45079
20:12:09|0.45082
20:12:10|0.45082
20:12:11|0.45082
20:12:12|0.45102
20:12:14|0.45063
20:12:15|0.45054
20:12:16|0.45048
20:12:17|0.45048
20:12:18|0.45048
20:12:19|0.45044
20:12:20|0.45044
20:12:21|0.45048
20:12:22|0.45048
20:12:23|0.45051
20:12:24|0.45051
20:12:25|0.45053
20:12:26|0.45053
20:12:26|0.45053
20:12:28|0.45066
20:12:29|0.45063
20:12:30|0.4507
20:12:31|0.4507
20:12:31|0.4507
20:12:32|0.45069
20:12:34|0.45069
20:12:35|0.45071
20:12:36|0.45055
20:12:37|0.45046
20:12:38|0.45046
20:12:39|0.45063
20:12:40|0.45063
20:12:41|0.45063
20:12:42|0.4505
20:12:44|0.45045
20:12:44|0.45059
20:12:46|0.45061
20:12:46|0.45061
20:12:48|0.45061
20:12:49|0.45077
20:12:49|0.45079
20:12:51|0.45079
20:12:51|0.45087
20:12:52|0.45091
20:12:53|0.45093
20:12:54|0.45126
20:12:56|0.45106
20:12:58|0.45115
20:12:59|0.45102
20:13:00|0.45101
20:13:02|0.45107
20:13:03|0.45107
20:13:04|0.45092
20:13:05|0.45092
20:13:06|0.45091
20:13:08|0.45091
20:13:09|0.45091
20:13:09|0.45091
20:13:10|0.45091
20:13:11|0.45091
20:13:12|0.45102
20:13:13|0.45107
20:13:14|0.45107
20:13:15|0.45109
20:13:16|0.45109
20:13:17|0.45107
20:13:18|0.45107
20:13:19|0.45107
20:13:20|0.45092
20:13:21|0.45092
20:13:22|0.45109
20:13:23|0.45109
20:13:25|0.45092
20:13:26|0.45086
20:13:27|0.45078
20:13:28|0.45077
20:13:29|0.45077
20:13:30|0.45077
20:13:31|0.4507
20:13:32|0.4507
20:13:33|0.4507
20:13:34|0.4509
20:13:35|0.4509
20:13:36|0.45074
20:13:37|0.45074
20:13:38|0.45074
20:13:39|0.45074
20:13:40|0.45077
20:13:41|0.45091
20:13:42|0.45091
20:13:43|0.4507
20:13:44|0.45077
20:13:45|0.45078
20:13:46|0.45079
20:13:47|0.45079
20:13:48|0.45079
20:13:49|0.45077
20:13:50|0.45077
20:13:51|0.45077
20:13:52|0.45077
20:13:53|0.45077
20:13:54|0.45082
20:13:55|0.45075
20:13:56|0.45088
20:13:57|0.451
20:13:59|0.451
20:14:00|0.451
20:14:01|0.451
20:14:02|0.45105
20:14:04|0.45099
20:14:05|0.45094
20:14:06|0.45106
20:14:07|0.4511
20:14:08|0.45126
20:14:09|0.45126
20:14:11|0.45126
20:14:12|0.45124
20:14:13|0.45124
20:14:14|0.45114
20:14:15|0.45114
20:14:16|0.45099
20:14:17|0.45099
20:14:19|0.45099
20:14:20|0.4509
20:14:21|0.45102
20:14:23|0.45102
20:14:24|0.45087
20:14:25|0.4509
20:14:25|0.45077
20:14:27|0.45075
20:14:27|0.45085
20:14:29|0.45085
20:14:30|0.45085
20:14:30|0.45076
20:14:32|0.45089
20:14:32|0.45089
20:14:35|0.45093
20:14:35|0.45085
20:14:38|0.45087
20:14:38|0.45087
20:14:39|0.45087
20:14:40|0.45061
20:14:41|0.45063
20:14:42|0.45057
20:14:43|0.45054
20:14:44|0.45054
20:14:45|0.45054
20:14:46|0.45054
20:14:47|0.45062
20:14:48|0.4507
20:14:49|0.45077
20:14:50|0.4509
20:14:51|0.4509
20:14:52|0.4509
20:14:53|0.4509
20:14:54|0.4509
20:14:55|0.4509
20:14:56|0.4509
20:14:57|0.4509
20:14:59|0.4509
20:15:01|0.45068
20:15:03|0.45058
20:15:05|0.45099
20:15:06|0.45091
20:15:07|0.45097
20:15:09|0.45111
20:15:10|0.45111
20:15:11|0.45103
20:15:12|0.45103
20:15:12|0.45097
20:15:14|0.45097
20:15:15|0.45097
20:15:16|0.45097
20:15:17|0.45097
20:15:18|0.45097
20:15:19|0.45097
20:15:20|0.451
20:15:21|0.451
20:15:22|0.45101
20:15:23|0.45101
20:15:24|0.45109
20:15:25|0.45109
20:15:26|0.45097
20:15:26|0.45097
20:15:29|0.45097
20:15:29|0.45084
20:15:31|0.45074
20:15:31|0.45055
20:15:32|0.45067
20:15:34|0.45068
20:15:35|0.45068
20:15:35|0.45068
20:15:37|0.45068
20:15:38|0.4505
20:15:39|0.45039
20:15:39|0.45036
20:15:40|0.45036
20:15:42|0.45036
20:15:43|0.45033
20:15:44|0.45023
20:15:44|0.45022
20:15:45|0.45023
20:15:47|0.45023
20:15:47|0.45023
20:15:48|0.44992
20:15:49|0.44978
20:15:50|0.44963
20:15:51|0.44925
20:15:52|0.44932
20:15:54|0.44924
20:15:56|0.44928
20:15:56|0.44912
20:15:57|0.44928
20:15:58|0.44924
20:16:00|0.44945
20:16:02|0.44945
20:16:04|0.44945
20:16:04|0.44922
20:16:06|0.44908
20:16:06|0.44908
20:16:08|0.44926
20:16:09|0.449
20:16:10|0.449
20:16:11|0.4491
20:16:12|0.44901
20:16:13|0.449
20:16:14|0.44909
20:16:15|0.44909
20:16:16|0.44914
20:16:17|0.44903
20:16:18|0.44903
20:16:18|0.44911
20:16:19|0.44911
20:16:21|0.44884
20:16:22|0.44884
20:16:23|0.44902
20:16:23|0.44878
20:16:24|0.44881
20:16:25|0.44854
20:16:27|0.4485
20:16:27|0.4485
20:16:29|0.4486
20:16:30|0.44842
20:16:30|0.44841
20:16:31|0.44828
20:16:33|0.44816
20:16:34|0.44822
20:16:34|0.44801
20:16:36|0.44837
20:16:37|0.44843
20:16:38|0.44843
20:16:39|0.44834
20:16:40|0.44834
20:16:41|0.44834
20:16:42|0.44866
20:16:43|0.44866
20:16:44|0.44874
20:16:44|0.44866
20:16:46|0.44874
20:16:47|0.44874
20:16:48|0.44874
20:16:48|0.44874
20:16:50|0.44874
20:16:50|0.44882
20:16:52|0.44882
20:16:53|0.44882
20:16:54|0.44891
20:16:55|0.4489
20:16:56|0.44886
20:16:57|0.44902
20:16:58|0.44891
20:16:59|0.44891
20:17:00|0.44891
20:17:02|0.44905
20:17:03|0.44905
20:17:05|0.44911
20:17:06|0.44911
20:17:08|0.4492
20:17:09|0.44902
20:17:10|0.44902
20:17:11|0.44914
20:17:11|0.44916
20:17:13|0.44919
20:17:14|0.44924
20:17:14|0.44919
20:17:16|0.44924
20:17:17|0.44924
20:17:18|0.44919
20:17:19|0.44919
20:17:19|0.44898
20:17:20|0.44908
20:17:22|0.44897
20:17:22|0.44895
20:17:24|0.44874
20:17:25|0.44875
20:17:26|0.44875
20:17:26|0.44852
20:17:28|0.4487
20:17:28|0.4487
20:17:30|0.4487
20:17:31|0.4485
20:17:31|0.4485
20:17:32|0.4485
20:17:35|0.4485
20:17:35|0.44874
20:17:36|0.44855
20:17:37|0.44877
20:17:38|0.44876
20:17:39|0.44864
20:17:40|0.44864
20:17:41|0.44861
20:17:42|0.44882
20:17:43|0.44894
20:17:44|0.44894
20:17:45|0.44894
20:17:46|0.44894
20:17:47|0.44894
20:17:48|0.44888
20:17:49|0.44886
20:17:50|0.44886
20:17:51|0.44887
20:17:52|0.44887
20:17:53|0.44885
20:17:54|0.44878
20:17:55|0.44856
20:17:56|0.44856
20:17:57|0.4485
20:17:58|0.44856
20:17:59|0.44834
20:18:00|0.44832
20:18:02|0.44819
20:18:04|0.44819
20:18:06|0.4483
20:18:06|0.44836
20:18:08|0.44844
20:18:08|0.44843
20:18:09|0.4484
20:18:10|0.4484
20:18:11|0.4485
20:18:13|0.4484
20:18:14|0.44835
20:18:15|0.44835
20:18:16|0.44835
20:18:16|0.44835
20:18:18|0.44859
20:18:19|0.44847
20:18:20|0.44847
20:18:20|0.44874
20:18:22|0.44874
20:18:23|0.44874
20:18:24|0.44881
20:18:25|0.44881
20:18:26|0.44881
20:18:27|0.44897
20:18:28|0.44909
20:18:29|0.44909
20:18:30|0.44899
20:18:30|0.44899
20:18:32|0.44899
20:18:33|0.44907
20:18:34|0.44905
20:18:35|0.44888
20:18:36|0.44888
20:18:37|0.44888
20:18:38|0.44888
20:18:39|0.44903
20:18:40|0.4492
20:18:41|0.44903
20:18:42|0.44935
20:18:43|0.44944
20:18:44|0.44944
20:18:45|0.4495
20:18:46|0.4495
20:18:47|0.44935
20:18:48|0.44935
20:18:49|0.44929
20:18:50|0.44929
20:18:51|0.44927
20:18:52|0.44927
20:18:53|0.44927
20:18:54|0.44927
20:18:55|0.44935
20:18:56|0.44911
20:18:57|0.44932
20:18:58|0.44932
20:18:59|0.44916
20:19:00|0.44916
20:19:01|0.44916
20:19:02|0.44916
20:19:04|0.44919
20:19:05|0.44919
20:19:06|0.44919
20:19:07|0.44916
20:19:08|0.44891
20:19:09|0.44891
20:19:10|0.44891
20:19:11|0.44914
20:19:12|0.44914
20:19:13|0.44916
20:19:14|0.44916
20:19:15|0.44916
20:19:16|0.4491
20:19:17|0.44889
20:19:18|0.44889
20:19:19|0.44889
20:19:20|0.4492
20:19:21|0.4492
20:19:22|0.44884
20:19:23|0.44903
20:19:24|0.44885
20:19:25|0.44871
20:19:27|0.44882
20:19:28|0.44882
20:19:29|0.44858
20:19:30|0.44847
20:19:32|0.44851
20:19:32|0.44865
20:19:34|0.44865
20:19:34|0.44888
20:19:35|0.44889
20:19:36|0.44889
20:19:38|0.44889
20:19:39|0.44889
20:19:40|0.44883
20:19:40|0.44883
20:19:42|0.4489
20:19:42|0.44908
20:19:43|0.44928
20:19:44|0.4491
20:19:45|0.44931
20:19:46|0.4493
20:19:47|0.4493
20:19:48|0.4493
20:19:49|0.44924
20:19:50|0.44924
20:19:51|0.44914
20:19:53|0.44914
20:19:53|0.44907
20:19:54|0.44907
20:19:56|0.44907
20:19:56|0.44907
20:19:58|0.44907
20:19:58|0.44926
20:20:00|0.44926
20:20:00|0.44926
20:20:01|0.44947
20:20:03|0.44947
20:20:05|0.4493
20:20:06|0.44927
20:20:07|0.44922
20:20:08|0.44892
20:20:09|0.44892
20:20:11|0.44878
20:20:12|0.44881
20:20:13|0.44874
20:20:15|0.44874
20:20:16|0.44874
20:20:17|0.44912
20:20:18|0.44917
20:20:18|0.44891
20:20:21|0.44891
20:20:21|0.44891
20:20:22|0.44909
20:20:24|0.44904
20:20:26|0.44909
20:20:27|0.44909
20:20:28|0.44926
20:20:29|0.44926
20:20:30|0.44926
20:20:31|0.44926
20:20:32|0.44902
20:20:33|0.44922
20:20:34|0.44919
20:20:35|0.44896
20:20:36|0.44896
20:20:37|0.44896
20:20:37|0.44896
20:20:39|0.44917
20:20:40|0.44919
20:20:41|0.44919
20:20:42|0.44909
20:20:43|0.44916
20:20:44|0.44913
20:20:45|0.44913
20:20:46|0.44902
20:20:47|0.44896
20:20:47|0.44896
20:20:49|0.44896
20:20:50|0.44896
20:20:51|0.44909
20:20:51|0.44909
20:20:53|0.44898
20:20:54|0.44902
20:20:54|0.44902
20:20:55|0.44902
20:20:58|0.44902
20:20:58|0.44902
20:21:00|0.44886
20:21:01|0.44883
20:21:01|0.44871
20:21:03|0.4487
20:21:04|0.4487
20:21:06|0.44911
20:21:07|0.44907
20:21:07|0.44905
20:21:10|0.44898
20:21:10|0.44888
20:21:11|0.44869
20:21:13|0.44877
20:21:13|0.44858
20:21:14|0.44845
20:21:15|0.44856
20:21:17|0.44837
20:21:17|0.44848
20:21:18|0.44846
20:21:19|0.44846
20:21:20|0.44846
20:21:21|0.44846
20:21:22|0.44846
20:21:23|0.44846
20:21:24|0.44845
20:21:25|0.44838
20:21:26|0.44838
20:21:28|0.44866
20:21:29|0.44866
20:21:30|0.44866
20:21:31|0.44866
20:21:32|0.44887
20:21:33|0.44886
20:21:34|0.44886
20:21:35|0.44886
20:21:36|0.4488
20:21:37|0.4488
20:21:38|0.4488
20:21:39|0.4488
20:21:40|0.4488
20:21:41|0.44855
20:21:42|0.44846
20:21:43|0.44853
20:21:44|0.44875
20:21:45|0.44882
20:21:46|0.44883
20:21:47|0.44883
20:21:48|0.44883
20:21:49|0.44886
20:21:50|0.44872
20:21:51|0.44872
20:21:52|0.44872
20:21:53|0.44866
20:21:54|0.44866
20:21:55|0.44866
20:21:56|0.44882
20:21:57|0.44882
20:21:58|0.44869
20:21:59|0.44875
20:22:00|0.44875
20:22:01|0.44875
20:22:02|0.44875
20:22:03|0.44875
20:22:04|0.44875
20:22:05|0.44875
20:22:07|0.44875
20:22:09|0.44899
20:22:10|0.44915
20:22:12|0.44916
20:22:13|0.44916
20:22:14|0.44899
20:22:15|0.44903
20:22:16|0.44883
20:22:17|0.44883
20:22:18|0.44883
20:22:19|0.44883
20:22:20|0.44883
20:22:21|0.44883
20:22:22|0.44899
20:22:23|0.44899
20:22:24|0.44899
20:22:25|0.44875
20:22:26|0.44892
20:22:27|0.44892
20:22:28|0.44892
20:22:29|0.44892
20:22:31|0.44892
20:22:31|0.44876
20:22:32|0.44876
20:22:33|0.44874
20:22:34|0.44874
20:22:35|0.44888
20:22:36|0.44888
20:22:37|0.44899
20:22:38|0.44899
20:22:40|0.44899
20:22:40|0.44899
20:22:41|0.44898
20:22:42|0.44898
20:22:43|0.44882
20:22:44|0.44882
20:22:46|0.44882
20:22:46|0.44882
20:22:48|0.44882
20:22:49|0.44882
20:22:50|0.44902
20:22:51|0.44898
20:22:52|0.44898
20:22:53|0.44898
20:22:54|0.44885
20:22:55|0.44889
20:22:56|0.44889
20:22:57|0.44886
20:22:58|0.44882
20:22:59|0.44863
20:22:59|0.44863
20:23:00|0.44863
20:23:02|0.44881
20:23:02|0.44851
20:23:04|0.44851
20:23:04|0.44851
20:23:05|0.44851
20:23:08|0.44851
20:23:08|0.44851
20:23:10|0.44851
20:23:12|0.44873
20:23:13|0.4488
20:23:14|0.44877
20:23:16|0.44877
20:23:17|0.4485
20:23:17|0.44875
20:23:18|0.44875
20:23:19|0.4487
20:23:20|0.4487
20:23:21|0.44864
20:23:22|0.44864
20:23:24|0.44878
20:23:24|0.44878
20:23:25|0.44873
20:23:27|0.44873
20:23:27|0.44873
20:23:28|0.44873
20:23:29|0.44873
20:23:31|0.44889
20:23:33|0.44891
20:23:33|0.44881
20:23:35|0.44881
20:23:35|0.44881
20:23:36|0.44899
20:23:37|0.44899
20:23:38|0.44891
20:23:39|0.44891
20:23:40|0.44891
20:23:42|0.44891
20:23:43|0.44891
20:23:44|0.44891
20:23:45|0.44892
20:23:46|0.44892
20:23:47|0.44892
20:23:48|0.44892
20:23:49|0.449
20:23:50|0.44898
20:23:51|0.44876
20:23:52|0.44864
20:23:53|0.44864
20:23:54|0.44881
20:23:55|0.44881
20:23:56|0.44889
20:23:57|0.44892
20:23:58|0.44892
20:23:59|0.44892
20:24:00|0.44877
20:24:01|0.44877
20:24:02|0.44877
20:24:03|0.44873
20:24:04|0.44884
20:24:05|0.44886
20:24:06|0.44886
20:24:07|0.44886
20:24:09|0.44886
20:24:10|0.44872
20:24:11|0.44864
20:24:12|0.44864
20:24:14|0.44886
20:24:15|0.44892
20:24:17|0.44888
20:24:18|0.44888
20:24:19|0.44888
20:24:20|0.44902
20:24:21|0.44902
20:24:22|0.44882
20:24:23|0.44882
20:24:24|0.44877
20:24:25|0.44877
20:24:26|0.4489
20:24:27|0.44889
20:24:28|0.449
20:24:29|0.44914
20:24:30|0.44914
20:24:31|0.44914
20:24:32|0.44923
20:24:33|0.44916
20:24:33|0.44916
20:24:35|0.44916
20:24:36|0.44921
20:24:37|0.44921
20:24:38|0.44921
20:24:39|0.44921
20:24:40|0.44924
20:24:41|0.44926
20:24:42|0.44926
20:24:43|0.44936
20:24:44|0.44936
20:24:45|0.44936
20:24:46|0.44942
20:24:46|0.44953
20:24:47|0.44953
20:24:49|0.44953
20:24:50|0.44951
20:24:51|0.44951
20:24:51|0.44951
20:24:53|0.44951
20:24:53|0.44951
20:24:55|0.44951
20:24:56|0.4495
20:24:57|0.4495
20:24:58|0.4495
20:24:59|0.4495
20:25:00|0.4495
20:25:01|0.44944
20:25:02|0.44951
20:25:03|0.44939
20:25:03|0.44939
20:25:05|0.44939
20:25:06|0.4495
20:25:07|0.44943
20:25:07|0.44958
20:25:10|0.44969
20:25:12|0.44949
20:25:13|0.44934
20:25:15|0.44926
20:25:16|0.44926
20:25:17|0.44922
20:25:18|0.44921
20:25:19|0.44931
20:25:20|0.44931
20:25:21|0.44931
20:25:22|0.44931
20:25:23|0.44915
20:25:24|0.44893
20:25:25|0.44893
20:25:26|0.4489
20:25:27|0.44898
20:25:28|0.44905
20:25:29|0.44923
20:25:30|0.44926
20:25:32|0.44944
20:25:34|0.44944
20:25:34|0.44962
20:25:35|0.44955
20:25:36|0.44966
20:25:37|0.44966
20:25:39|0.44966
20:25:39|0.44967
20:25:40|0.44965
20:25:41|0.44976
20:25:42|0.44976
20:25:43|0.44976
20:25:45|0.44977
20:25:45|0.44973
20:25:47|0.4497
20:25:47|0.44962
20:25:48|0.44961
20:25:49|0.44961
20:25:50|0.44961
20:25:51|0.44961
20:25:53|0.44961
20:25:53|0.44954
20:25:54|0.44954
20:25:56|0.44955
20:25:56|0.44955
20:25:57|0.44955
20:25:59|0.44955
20:25:59|0.44967
20:26:00|0.44967
20:26:01|0.44953
20:26:03|0.44953
20:26:04|0.44975
20:26:05|0.44975
20:26:06|0.44987
20:26:06|0.44989
20:26:07|0.44987
20:26:08|0.44993
20:26:11|0.45
20:26:12|0.44999
20:26:13|0.44999
20:26:15|0.44999
20:26:17|0.44999
20:26:17|0.44989
20:26:19|0.44989
20:26:19|0.44989
20:26:21|0.44989
20:26:22|0.44999
20:26:22|0.44999
20:26:24|0.44999
20:26:25|0.44999
20:26:26|0.44999
20:26:26|0.45034
20:26:28|0.45034
20:26:29|0.45034
20:26:29|0.4504
20:26:31|0.4504
20:26:31|0.45066
20:26:32|0.45056
20:26:33|0.45056
20:26:35|0.45056
20:26:36|0.45056
20:26:36|0.45092
20:26:38|0.45105
20:26:39|0.45105
20:26:40|0.45105
20:26:41|0.4509
20:26:42|0.45089
20:26:43|0.45093
20:26:44|0.45093
20:26:45|0.45093
20:26:46|0.45093
20:26:47|0.45106
20:26:48|0.45106
20:26:49|0.45106
20:26:50|0.45106
20:26:51|0.45097
20:26:52|0.45097
20:26:53|0.45093
20:26:54|0.45089
20:26:55|0.45089
20:26:56|0.45089
20:26:57|0.451
20:26:58|0.45091
20:26:59|0.45114
20:27:00|0.45114
20:27:01|0.45104
20:27:02|0.45115
20:27:03|0.45116
20:27:04|0.45091
20:27:05|0.45091
20:27:06|0.45077
20:27:07|0.45088
20:27:08|0.45088
20:27:09|0.45086
20:27:10|0.45086
20:27:12|0.45086
20:27:13|0.45089
20:27:14|0.45089
20:27:15|0.45088
20:27:16|0.45088
20:27:17|0.45084
20:27:18|0.45084
20:27:19|0.45084
20:27:20|0.45084
20:27:22|0.45084
20:27:23|0.45084
20:27:25|0.451
20:27:25|0.45099
20:27:26|0.45117
20:27:27|0.45108
20:27:28|0.45108
20:27:29|0.45116
20:27:30|0.45116
20:27:31|0.45116
20:27:32|0.45108
20:27:33|0.45105
20:27:34|0.45105
20:27:35|0.45105
20:27:36|0.45108
20:27:37|0.45126
20:27:38|0.45126
20:27:39|0.45126
20:27:40|0.45127
20:27:41|0.45118
20:27:42|0.45118
20:27:43|0.45118
20:27:44|0.45116
20:27:45|0.45116
20:27:46|0.45103
20:27:47|0.45101
20:27:48|0.45105
20:27:49|0.45118
20:27:50|0.45118
20:27:51|0.45118
20:27:52|0.45118
20:27:53|0.45118
20:27:54|0.45123
20:27:55|0.45123
20:27:56|0.45111
20:27:57|0.45112
20:27:58|0.45112
20:27:59|0.45112
20:28:00|0.45124
20:28:01|0.45124
20:28:02|0.45128
20:28:03|0.45128
20:28:05|0.45133
20:28:05|0.45133
20:28:06|0.45123
20:28:07|0.45123
20:28:08|0.45123
20:28:09|0.45123
20:28:10|0.45123
20:28:12|0.45128
20:28:14|0.45128
20:28:15|0.45115
20:28:15|0.45115
20:28:18|0.45106
20:28:19|0.45125
20:28:20|0.45125
20:28:21|0.45147
20:28:22|0.45152
20:28:23|0.45142
20:28:25|0.45142
20:28:25|0.45135
20:28:26|0.45151
20:28:27|0.45151
20:28:28|0.45149
20:28:30|0.45149
20:28:31|0.45146
20:28:32|0.45125
20:28:33|0.45125
20:28:34|0.45141
20:28:35|0.45141
20:28:36|0.45152
20:28:37|0.45162
20:28:38|0.45158
20:28:39|0.45158
20:28:40|0.45158
20:28:41|0.45158
20:28:42|0.45148
20:28:43|0.45147
20:28:44|0.45153
20:28:45|0.45153
20:28:46|0.45153
20:28:47|0.45153
20:28:48|0.45153
20:28:49|0.45165
20:28:50|0.45153
20:28:51|0.45144
20:28:52|0.45163
20:28:53|0.45163
20:28:54|0.45163
20:28:55|0.45158
20:28:56|0.45184
20:28:57|0.45169
20:28:58|0.45169
20:28:59|0.45169
20:29:00|0.45169
20:29:01|0.45174
20:29:02|0.45172
20:29:04|0.45172
20:29:04|0.45154
20:29:05|0.45162
20:29:07|0.45152
20:29:07|0.4516
20:29:09|0.4516
20:29:10|0.4516
20:29:12|0.45148
20:29:14|0.45147
20:29:15|0.45147
20:29:17|0.45135
20:29:18|0.45135
20:29:20|0.45136
20:29:21|0.45151
20:29:22|0.45151
20:29:23|0.45151
20:29:24|0.45146
20:29:25|0.45146
20:29:27|0.45147
20:29:27|0.45147
20:29:29|0.45147
20:29:30|0.45146
20:29:31|0.45146
20:29:32|0.45126
20:29:33|0.45126
20:29:35|0.45146
20:29:35|0.45146
20:29:36|0.45146
20:29:37|0.45146
20:29:39|0.45158
20:29:39|0.45158
20:29:41|0.45148
20:29:42|0.4516
20:29:42|0.45158
20:29:44|0.45157
20:29:44|0.45157
20:29:46|0.45169
20:29:47|0.45169
20:29:48|0.45157
20:29:49|0.45169
20:29:49|0.4517
20:29:50|0.45181
20:29:52|0.45181
20:29:53|0.45169
20:29:53|0.45155
20:29:54|0.45139
20:29:55|0.45155
20:29:56|0.45155
20:29:58|0.45149
20:29:58|0.45149
20:29:59|0.45149
20:30:01|0.45118
20:30:02|0.45118
20:30:03|0.45129
20:30:03|0.45136
20:30:04|0.45136
20:30:05|0.45175
20:30:06|0.45194
20:30:08|0.45202
20:30:09|0.45202
20:30:10|0.45202
20:30:10|0.45202
20:30:11|0.45187
20:30:12|0.45199
20:30:15|0.45199
20:30:16|0.45199
20:30:17|0.45187
20:30:19|0.45188
20:30:19|0.45199
20:30:21|0.452
20:30:22|0.452
20:30:23|0.452
20:30:24|0.452
20:30:26|0.45176
20:30:27|0.45176
20:30:28|0.45176
20:30:30|0.4518
20:30:30|0.45168
20:30:31|0.45174
20:30:32|0.45177
20:30:33|0.45177
20:30:35|0.45176
20:30:36|0.45176
20:30:37|0.45176
20:30:37|0.45176
20:30:39|0.45176
20:30:40|0.45179
20:30:40|0.45179
20:30:42|0.4518
20:30:43|0.4518
20:30:44|0.4518
20:30:44|0.4518
20:30:45|0.4518
20:30:46|0.4518
20:30:48|0.4518
20:30:49|0.4518
20:30:50|0.4518
20:30:50|0.4518
20:30:51|0.4518
20:30:52|0.45182
20:30:54|0.45182
20:30:54|0.45183
20:30:55|0.4516
20:30:57|0.4516
20:30:57|0.4516
20:30:58|0.4516
20:30:59|0.45186
20:31:01|0.45186
20:31:01|0.45186
20:31:02|0.45186
20:31:03|0.45186
20:31:04|0.45161
20:31:05|0.45162
20:31:06|0.45164
20:31:07|0.45164
20:31:10|0.45164
20:31:10|0.45164
20:31:11|0.45164
20:31:12|0.45164
20:31:13|0.45183
20:31:15|0.45183
20:31:16|0.45183
20:31:18|0.4518
20:31:20|0.45171
20:31:21|0.45171
20:31:22|0.45171
20:31:23|0.45166
20:31:23|0.45166
20:31:25|0.45171
20:31:26|0.45155
20:31:26|0.45164
20:31:28|0.45178
20:31:29|0.4516
20:31:30|0.45168
20:31:31|0.45168
20:31:32|0.45166
20:31:34|0.45166
20:31:35|0.45166
20:31:36|0.4518
20:31:37|0.45181
20:31:39|0.45169
20:31:40|0.45169
20:31:41|0.45169
20:31:42|0.45171
20:31:42|0.45199
20:31:44|0.45199
20:31:45|0.45199
20:31:46|0.452
20:31:46|0.45207
20:31:48|0.45202
20:31:49|0.45176
20:31:50|0.45195
20:31:51|0.45194
20:31:52|0.45171
20:31:53|0.45166
20:31:54|0.45175
20:31:54|0.45175
20:31:56|0.45175
20:31:57|0.45175
20:31:58|0.45175
20:31:59|0.45175
20:32:00|0.45173
20:32:00|0.45175
20:32:02|0.45175
20:32:03|0.45176
20:32:04|0.45176
20:32:05|0.45197
20:32:06|0.45198
20:32:07|0.45198
20:32:08|0.45198
20:32:09|0.452
20:32:09|0.45195
20:32:10|0.45192
20:32:12|0.45192
20:32:12|0.45192
20:32:14|0.45205
20:32:15|0.45205
20:32:17|0.45205
20:32:19|0.45184
20:32:20|0.45188
20:32:21|0.45188
20:32:22|0.45174
20:32:23|0.45178
20:32:25|0.45161
20:32:26|0.45161
20:32:27|0.45153
20:32:28|0.45144
20:32:29|0.45144
20:32:30|0.4513
20:32:31|0.45137
20:32:32|0.45145
20:32:33|0.45145
20:32:34|0.45139
20:32:35|0.45152
20:32:36|0.45163
20:32:37|0.45149
20:32:38|0.45149
20:32:38|0.45149
20:32:40|0.45149
20:32:40|0.45149
20:32:42|0.45149
20:32:42|0.45144
20:32:44|0.45144
20:32:45|0.4514
20:32:46|0.4514
20:32:47|0.4514
20:32:47|0.45148
20:32:49|0.45148
20:32:50|0.45148
20:32:51|0.45148
20:32:52|0.45148
20:32:53|0.45148
20:32:54|0.45154
20:32:55|0.45154
20:32:56|0.45173
20:32:57|0.45173
20:32:58|0.45163
20:32:59|0.45163
20:32:59|0.45171
20:33:01|0.45176
20:33:01|0.45147
20:33:03|0.45145
20:33:03|0.45132
20:33:05|0.45126
20:33:07|0.45137
20:33:07|0.45137
20:33:08|0.45137
20:33:10|0.45137
20:33:10|0.45136
20:33:11|0.45141
20:33:12|0.45135
20:33:13|0.45137
20:33:14|0.45115
20:33:15|0.45106
20:33:18|0.45094
20:33:19|0.45098
20:33:19|0.45107
20:33:21|0.45094
20:33:22|0.45094
20:33:23|0.45091
20:33:23|0.45091
20:33:25|0.45091
20:33:26|0.45091
20:33:28|0.45114
20:33:28|0.45114
20:33:29|0.45114
20:33:31|0.45101
20:33:32|0.45115
20:33:33|0.45096
20:33:34|0.45096
20:33:35|0.45102
20:33:36|0.45102
20:33:37|0.45102
20:33:38|0.45092
20:33:39|0.45092
20:33:40|0.45092
20:33:41|0.45092
20:33:42|0.45092
20:33:43|0.45092
20:33:45|0.45092
20:33:45|0.45089
20:33:46|0.45094
20:33:47|0.45089
20:33:48|0.45087
20:33:50|0.45092
20:33:50|0.45087
20:33:51|0.45086
20:33:52|0.45086
20:33:53|0.45079
20:33:54|0.45091
20:33:56|0.45093
20:33:57|0.45093
20:33:58|0.45093
20:33:59|0.45093
20:34:01|0.45093
20:34:02|0.45082
20:34:03|0.45087
20:34:04|0.45087
20:34:05|0.45079
20:34:06|0.45079
20:34:06|0.4508
20:34:08|0.45079
20:34:09|0.45079
20:34:09|0.45095
20:34:11|0.45128
20:34:12|0.45116
20:34:13|0.4513
20:34:14|0.45123
20:34:15|0.45113
20:34:15|0.45113
20:34:16|0.45114
20:34:19|0.45114
20:34:21|0.45091
20:34:22|0.45091
20:34:22|0.45091
20:34:23|0.4509
20:34:24|0.45089
20:34:25|0.45089
20:34:26|0.45085
20:34:27|0.4508
20:34:28|0.45072
20:34:29|0.45068
20:34:30|0.45062
20:34:32|0.45062
20:34:32|0.45058
20:34:33|0.45057
20:34:34|0.4505
20:34:36|0.45056
20:34:36|0.45031
20:34:38|0.45027
20:34:38|0.45027
20:34:39|0.45027
20:34:41|0.45027
20:34:41|0.45025
20:34:42|0.45013
20:34:44|0.45013
20:34:44|0.4502
20:34:46|0.4504
20:34:46|0.4504
20:34:47|0.45051
20:34:48|0.45051
20:34:49|0.45037
20:34:51|0.45036
20:34:51|0.45036
20:34:52|0.45036
20:34:53|0.4505
20:34:54|0.45056
20:34:55|0.45056
20:34:56|0.45067
20:34:57|0.45067
20:34:58|0.45067
20:34:59|0.45077
20:35:00|0.45061
20:35:02|0.45051
20:35:03|0.45051
20:35:04|0.45051
20:35:04|0.45053
20:35:06|0.45053
20:35:07|0.45054
20:35:08|0.45054
20:35:09|0.45054
20:35:10|0.45054
20:35:11|0.45054
20:35:11|0.45067
20:35:13|0.45066
20:35:14|0.45066
20:35:15|0.45061
20:35:15|0.45061
20:35:17|0.45061
20:35:17|0.45045
20:35:19|0.45045
20:35:20|0.45034
20:35:22|0.45016
20:35:23|0.45035
20:35:24|0.45045
20:35:25|0.45046
20:35:26|0.45047
20:35:27|0.45045
20:35:28|0.45045
20:35:30|0.45038
20:35:30|0.45021
20:35:32|0.45017
20:35:32|0.45027
20:35:33|0.45025
20:35:35|0.45032
20:35:36|0.45023
20:35:37|0.45023
20:35:38|0.45023
20:35:38|0.45021
20:35:39|0.45022
20:35:40|0.45022
20:35:41|0.45026
20:35:42|0.45026
20:35:43|0.45025
20:35:44|0.45007
20:35:45|0.45007
20:35:46|0.45006
20:35:47|0.45006
20:35:49|0.44983
20:35:50|0.44998
20:35:50|0.44998
20:35:51|0.44991
20:35:52|0.44994
20:35:53|0.44985
20:35:54|0.44985
20:35:56|0.44985
20:35:56|0.4498
20:35:57|0.4498
20:35:58|0.44981
20:35:59|0.44977
20:36:00|0.44969
20:36:01|0.44975
20:36:02|0.44974
20:36:04|0.44971
20:36:04|0.44968
20:36:05|0.44968
20:36:06|0.44967
20:36:07|0.44966
20:36:08|0.4496
20:36:09|0.44965
20:36:10|0.44961
20:36:13|0.44966
20:36:13|0.44949
20:36:14|0.44948
20:36:15|0.44951
20:36:16|0.44949
20:36:17|0.44937
20:36:18|0.44947
20:36:20|0.44937
20:36:22|0.44945
20:36:22|0.44937
20:36:24|0.44934
20:36:26|0.44935
20:36:27|0.44935
20:36:28|0.44934
20:36:29|0.44935
20:36:30|0.44935
20:36:30|0.44935
20:36:32|0.44935
20:36:33|0.44935
20:36:34|0.44927
20:36:35|0.44917
20:36:35|0.44913
20:36:37|0.44918
20:36:37|0.44901
20:36:39|0.44901
20:36:40|0.44908
20:36:41|0.44901
20:36:42|0.44879
20:36:43|0.44895
20:36:44|0.44911
20:36:45|0.44911
20:36:46|0.44922
20:36:47|0.44922
20:36:48|0.44902
20:36:49|0.44902
20:36:50|0.449
20:36:51|0.449
20:36:52|0.44905
20:36:53|0.44905
20:36:54|0.44905
20:36:55|0.44907
20:36:56|0.44907
20:36:57|0.44901
20:36:58|0.44901
20:36:59|0.44907
20:37:00|0.44907
20:37:01|0.44915
20:37:02|0.44915
20:37:03|0.44915
20:37:04|0.44915
20:37:05|0.44915
20:37:06|0.44915
20:37:07|0.44915
20:37:08|0.44928
20:37:09|0.44928
20:37:10|0.44931
20:37:11|0.44931
20:37:12|0.44931
20:37:13|0.44931
20:37:14|0.44931
20:37:15|0.44931
20:37:16|0.44914
20:37:17|0.44908
20:37:18|0.44908
20:37:19|0.44908
20:37:20|0.44899
20:37:21|0.44918
20:37:23|0.44931
20:37:24|0.44931
20:37:25|0.44975
20:37:27|0.44993
20:37:29|0.44993
20:37:30|0.44981
20:37:31|0.44981
20:37:32|0.44981
20:37:32|0.45
20:37:33|0.44969
20:37:36|0.44969
20:37:37|0.45017
20:37:38|0.45
20:37:39|0.44974
20:37:40|0.44975
20:37:41|0.44975
20:37:42|0.44975
20:37:43|0.44975
20:37:44|0.44978
20:37:45|0.44978
20:37:46|0.44987
20:37:47|0.45003
20:37:48|0.45003
20:37:49|0.45003
20:37:50|0.45003
20:37:51|0.44984
20:37:52|0.44997
20:37:53|0.44997
20:37:54|0.44997
20:37:55|0.44998
20:37:56|0.44999
20:37:57|0.44993
20:37:58|0.44994
20:37:59|0.44994
20:38:00|0.45006
20:38:01|0.44997
20:38:02|0.44987
20:38:04|0.4498
20:38:05|0.4498
20:38:05|0.4498
20:38:07|0.4498
20:38:08|0.44995
20:38:08|0.44995
20:38:10|0.44993
20:38:11|0.44993
20:38:11|0.44993
20:38:13|0.44993
20:38:13|0.44993
20:38:15|0.44997
20:38:15|0.44997
20:38:16|0.44985
20:38:18|0.44985
20:38:18|0.45009
20:38:19|0.45009
20:38:21|0.44999
20:38:22|0.44995
20:38:23|0.44993
20:38:24|0.44989
20:38:26|0.44984
20:38:27|0.44984
20:38:28|0.4499
20:38:29|0.4499
20:38:30|0.4499
20:38:31|0.44999
20:38:33|0.4499
20:38:34|0.4499
20:38:34|0.44997
20:38:35|0.44989
20:38:37|0.44989
20:38:37|0.44997
20:38:38|0.45012
20:38:39|0.45012
20:38:40|0.45012
20:38:42|0.45012
20:38:42|0.45012
20:38:44|0.4502
20:38:44|0.45013
20:38:45|0.45013
20:38:47|0.45012
20:38:48|0.45012
20:38:49|0.45014
20:38:50|0.45001
20:38:51|0.45001
20:38:52|0.44999
20:38:53|0.44997
20:38:54|0.44997
20:38:55|0.44997
20:38:56|0.44997
20:38:57|0.45003
20:38:58|0.44971
20:38:59|0.44971
20:39:00|0.44978
20:39:01|0.44978
20:39:02|0.44978
20:39:03|0.44978
20:39:04|0.44978
20:39:05|0.44962
20:39:06|0.44962
20:39:07|0.44959
20:39:08|0.44959
20:39:09|0.44959
20:39:10|0.44959
20:39:11|0.44959
20:39:12|0.44964
20:39:13|0.44976
20:39:14|0.44976
20:39:15|0.44984
20:39:16|0.44984
20:39:17|0.44966
20:39:18|0.44966
20:39:19|0.44969
20:39:20|0.44969
20:39:21|0.44969
20:39:22|0.44969
20:39:24|0.44969
20:39:26|0.44996
20:39:27|0.44996
20:39:28|0.44996
20:39:29|0.44978
20:39:30|0.44989
20:39:31|0.44992
20:39:32|0.44992
20:39:33|0.44992
20:39:34|0.44992
20:39:35|0.44992
20:39:36|0.44992
20:39:37|0.44993
20:39:38|0.44993
20:39:39|0.44993
20:39:40|0.44993
20:39:41|0.44993
20:39:42|0.44993
20:39:43|0.44993
20:39:44|0.44993
20:39:45|0.44992
20:39:46|0.44977
20:39:47|0.44967
20:39:48|0.44967
20:39:49|0.44967
20:39:50|0.44964
20:39:51|0.44983
20:39:52|0.44983
20:39:53|0.44957
20:39:54|0.44957
20:39:55|0.44977
20:39:56|0.44977
20:39:57|0.44977
20:39:58|0.44977
20:39:59|0.44977
20:40:00|0.44977
20:40:01|0.44977
20:40:02|0.44977
20:40:03|0.44983
20:40:04|0.44982
20:40:05|0.44982
20:40:07|0.44982
20:40:09|0.44982
20:40:09|0.44982
20:40:10|0.44982
20:40:11|0.44968
20:40:12|0.44968
20:40:13|0.44968
20:40:14|0.44968
20:40:16|0.44977
20:40:16|0.44977
20:40:17|0.44977
20:40:19|0.44963
20:40:19|0.44963
20:40:20|0.44963
20:40:22|0.44983
20:40:22|0.44982
20:40:23|0.44982
20:40:26|0.45001
20:40:27|0.45001
20:40:29|0.44989
20:40:30|0.44989
20:40:31|0.44989
20:40:33|0.44989
20:40:33|0.44989
20:40:36|0.45003
20:40:36|0.45003
20:40:37|0.45003
20:40:38|0.44998
20:40:39|0.44998
20:40:40|0.44997
20:40:42|0.44997
20:40:43|0.44993
20:40:43|0.45019
20:40:45|0.45019
20:40:45|0.45019
20:40:46|0.45019
20:40:48|0.45016
20:40:48|0.45016
20:40:50|0.44997
20:40:50|0.44997
20:40:51|0.44997
20:40:52|0.44997
20:40:54|0.4501
20:40:55|0.45006
20:40:56|0.45006
20:40:57|0.45006
20:40:58|0.45006
20:40:59|0.45006
20:41:01|0.45006
20:41:02|0.45006
20:41:03|0.45006
20:41:04|0.45006
20:41:05|0.45006
20:41:06|0.4501
20:41:07|0.44993
20:41:08|0.44985
20:41:09|0.44985
20:41:11|0.44993
20:41:12|0.44989
20:41:13|0.44989
20:41:13|0.44969
20:41:15|0.44969
20:41:16|0.44969
20:41:17|0.44967
20:41:18|0.44967
20:41:19|0.44967
20:41:20|0.44967
20:41:21|0.44967
20:41:22|0.44967
20:41:23|0.44967
20:41:24|0.44967
20:41:26|0.44969
20:41:28|0.44975
20:41:29|0.44983
20:41:30|0.44983
20:41:32|0.44983
20:41:33|0.44977
20:41:35|0.44977
20:41:35|0.44992
20:41:36|0.44974
20:41:37|0.44974
20:41:39|0.44991
20:41:40|0.44991
20:41:41|0.44991
20:41:43|0.44989
20:41:44|0.44977
20:41:45|0.44979
20:41:46|0.44979
20:41:46|0.44991
20:41:48|0.44991
20:41:49|0.44991
20:41:50|0.44991
20:41:51|0.4498
20:41:52|0.44992
20:41:53|0.44974
20:41:54|0.4495
20:41:55|0.4495
20:41:55|0.4495
20:41:57|0.4495
20:41:58|0.44938
20:41:59|0.44938
20:41:59|0.4493
20:42:01|0.44935
20:42:01|0.44935
20:42:03|0.44935
20:42:04|0.44935
20:42:05|0.44923
20:42:06|0.44923
20:42:07|0.44923
20:42:07|0.44923
20:42:09|0.44925
20:42:10|0.44925
20:42:11|0.44925
20:42:11|0.44925
20:42:13|0.44925
20:42:13|0.44931
20:42:14|0.44925
20:42:15|0.44925
20:42:17|0.44937
20:42:17|0.44933
20:42:19|0.44933
20:42:20|0.44926
20:42:21|0.44922
20:42:22|0.44922
20:42:23|0.4493
20:42:23|0.4493
20:42:25|0.4493
20:42:27|0.44925
20:42:27|0.44918
20:42:28|0.44918
20:42:31|0.44918
20:42:32|0.44916
20:42:33|0.44918
20:42:34|0.44918
20:42:35|0.44921
20:42:36|0.44921
20:42:37|0.44918
20:42:39|0.44918
20:42:40|0.44918
20:42:41|0.44918
20:42:42|0.44918
20:42:43|0.44918
20:42:44|0.44918
20:42:45|0.4492
20:42:46|0.4492
20:42:47|0.4492
20:42:48|0.4492
20:42:49|0.44919
20:42:50|0.44934
20:42:51|0.44949
20:42:52|0.44949
20:42:54|0.44949
20:42:54|0.44949
20:42:55|0.44949
20:42:56|0.44949
20:42:58|0.44949
20:42:59|0.44949
20:42:59|0.44949
20:43:00|0.4492
20:43:02|0.44935
20:43:03|0.44935
20:43:04|0.44935
20:43:05|0.44935
20:43:06|0.44949
20:43:07|0.44949
20:43:09|0.44949
20:43:10|0.44947
20:43:11|0.44947
20:43:12|0.44947
20:43:13|0.44947
20:43:14|0.44918
20:43:15|0.44918
20:43:17|0.44916
20:43:17|0.44916
20:43:18|0.44929
20:43:20|0.44929
20:43:20|0.44929
20:43:21|0.44929
20:43:22|0.44918
20:43:23|0.44918
20:43:25|0.44918
20:43:26|0.44918
20:43:27|0.44934
20:43:29|0.44934
20:43:30|0.44934
20:43:31|0.44943
20:43:32|0.44943
20:43:33|0.44943
20:43:34|0.44943
20:43:34|0.44943
20:43:36|0.44943
20:43:37|0.44931
20:43:37|0.44942
20:43:39|0.4495
20:43:40|0.4495
20:43:41|0.44937
20:43:42|0.44937
20:43:43|0.44937
20:43:44|0.44937
20:43:45|0.44937
20:43:47|0.44961
20:43:47|0.44981
20:43:48|0.44997
20:43:49|0.44997
20:43:50|0.44998
20:43:51|0.44999
20:43:52|0.44992
20:43:53|0.44991
20:43:54|0.44991
20:43:55|0.44991
20:43:56|0.44981
20:43:57|0.44981
20:43:58|0.44979
20:43:59|0.44979
20:44:00|0.44984
20:44:01|0.44984
20:44:02|0.44977
20:44:04|0.44977
20:44:05|0.44977
20:44:06|0.44977
20:44:07|0.44977
20:44:08|0.44977
20:44:09|0.44977
20:44:10|0.44977
20:44:11|0.44977
20:44:13|0.44977
20:44:14|0.44981
20:44:15|0.44981
20:44:15|0.44969
20:44:18|0.44969
20:44:18|0.45
20:44:19|0.45001
20:44:20|0.4501
20:44:21|0.4501
20:44:23|0.45003
20:44:24|0.45003
20:44:24|0.45003
20:44:26|0.44988
20:44:26|0.45001
20:44:29|0.44982
20:44:30|0.44982
20:44:31|0.45003
20:44:33|0.45003
20:44:34|0.45003
20:44:35|0.45003
20:44:36|0.45003
20:44:37|0.45003
20:44:38|0.45003
20:44:39|0.45002
20:44:40|0.4501
20:44:41|0.4501
20:44:42|0.4501
20:44:43|0.4501
20:44:44|0.4501
20:44:45|0.4501
20:44:46|0.4501
20:44:47|0.4501
20:44:48|0.4501
20:44:49|0.4501
20:44:50|0.4501
20:44:51|0.45004
20:44:52|0.45001
20:44:54|0.45001
20:44:54|0.45001
20:44:55|0.45001
20:44:56|0.45001
20:44:57|0.45005
20:44:58|0.45016
20:44:59|0.45006
20:45:00|0.45006
20:45:02|0.45007
20:45:02|0.44975
20:45:03|0.4497
20:45:04|0.44976
20:45:05|0.44976
20:45:06|0.44969
20:45:07|0.44963
20:45:08|0.44963
20:45:09|0.44963
20:45:10|0.44957
20:45:11|0.44949
20:45:12|0.4495
20:45:13|0.4495
20:45:14|0.44949
20:45:15|0.44949
20:45:16|0.44949
20:45:17|0.44949
20:45:18|0.44949
20:45:19|0.44949
20:45:20|0.44938
20:45:21|0.44938
20:45:22|0.44923
20:45:23|0.4492
20:45:24|0.44916
20:45:25|0.44916
20:45:26|0.44916
20:45:27|0.44915
20:45:29|0.44915
20:45:30|0.44915
20:45:32|0.44916
20:45:33|0.44934
20:45:35|0.44934
20:45:36|0.44931
20:45:38|0.44947
20:45:39|0.44948
20:45:40|0.44935
20:45:40|0.44949
20:45:41|0.44949
20:45:43|0.44952
20:45:43|0.44953
20:45:44|0.44957
20:45:45|0.4496
20:45:48|0.44959
20:45:48|0.44966
20:45:50|0.44966
20:45:50|0.44965
20:45:51|0.44965
20:45:52|0.44965
20:45:53|0.44965
20:45:54|0.44963
20:45:55|0.4497
20:45:56|0.4497
20:45:57|0.4497
20:45:58|0.4497
20:45:59|0.4497
20:46:00|0.44953
20:46:02|0.44953
20:46:03|0.44953
20:46:04|0.44957
20:46:05|0.44957
20:46:06|0.44957
20:46:07|0.44957
20:46:08|0.44957
20:46:09|0.44957
20:46:10|0.44957
20:46:11|0.44957
20:46:12|0.44957
20:46:13|0.44957
20:46:14|0.44957
20:46:15|0.44934
20:46:16|0.44923
20:46:17|0.44923
20:46:18|0.44923
20:46:19|0.44923
20:46:20|0.44923
20:46:21|0.44923
20:46:22|0.44938
20:46:23|0.44926
20:46:24|0.44936
20:46:25|0.44911
20:46:26|0.44911
20:46:27|0.44911
20:46:28|0.44911
20:46:29|0.44947
20:46:30|0.44953
20:46:32|0.44958
20:46:33|0.44936
20:46:34|0.44937
20:46:36|0.44936
20:46:37|0.44936
20:46:38|0.44931
20:46:39|0.44931
20:46:39|0.44958
20:46:41|0.44962
20:46:42|0.44962
20:46:43|0.4499
20:46:44|0.44997
20:46:45|0.45003
20:46:46|0.45025
20:46:47|0.45004
20:46:48|0.44997
20:46:49|0.44997
20:46:51|0.44997
20:46:52|0.44987
20:46:52|0.44987
20:46:53|0.44987
20:46:54|0.44987
20:46:55|0.44995
20:46:56|0.44995
20:46:58|0.44995
20:46:59|0.44995
20:47:00|0.44995
20:47:00|0.44995
20:47:02|0.44995
20:47:02|0.44987
20:47:03|0.44987
20:47:04|0.44987
20:47:06|0.44987
20:47:07|0.44987
20:47:07|0.44987
20:47:09|0.44987
20:47:10|0.4498
20:47:11|0.4498
20:47:12|0.4498
20:47:12|0.4498
20:47:13|0.4498
20:47:15|0.4498
20:47:15|0.44966
20:47:16|0.44966
20:47:18|0.44966
20:47:19|0.44967
20:47:19|0.44967
20:47:21|0.44967
20:47:22|0.4498
20:47:23|0.44993
20:47:24|0.44993
20:47:24|0.44969
20:47:25|0.44989
20:47:26|0.44989
20:47:28|0.44989
20:47:29|0.44989
20:47:29|0.44983
20:47:32|0.44982
20:47:33|0.44984
20:47:34|0.44967
20:47:35|0.44965
20:47:36|0.44964
20:47:37|0.44964
20:47:38|0.44954
20:47:39|0.44954
20:47:40|0.44969
20:47:42|0.44969
20:47:43|0.44965
20:47:44|0.44969
20:47:45|0.4497
20:47:46|0.44956
20:47:47|0.44966
20:47:48|0.44968
20:47:50|0.44968
20:47:51|0.4497
20:47:52|0.4497
20:47:53|0.44969
20:47:54|0.4497
20:47:55|0.4497
20:47:56|0.4497
20:47:57|0.44956
20:47:58|0.44948
20:47:59|0.44963
20:48:00|0.44951
20:48:00|0.44961
20:48:01|0.4494
20:48:02|0.44952
20:48:03|0.44956
20:48:05|0.44956
20:48:06|0.44944
20:48:07|0.44944
20:48:08|0.44951
20:48:09|0.44951
20:48:10|0.44936
20:48:10|0.44949
20:48:11|0.44947
20:48:12|0.44947
20:48:14|0.44947
20:48:15|0.44948
20:48:16|0.44947
20:48:17|0.44947
20:48:18|0.44947
20:48:19|0.44943
20:48:20|0.44956
20:48:20|0.44956
20:48:22|0.44956
20:48:22|0.4495
20:48:24|0.4495
20:48:25|0.4495
20:48:26|0.44949
20:48:27|0.44944
20:48:28|0.44944
20:48:29|0.44945
20:48:30|0.44945
20:48:31|0.44945
20:48:33|0.44945
20:48:35|0.44945
20:48:36|0.4495
20:48:37|0.44935
20:48:38|0.44935
20:48:39|0.44935
20:48:40|0.44935
20:48:42|0.44942
20:48:43|0.44942
20:48:44|0.44942
20:48:45|0.44942
20:48:46|0.44924
20:48:47|0.44928
20:48:48|0.44926
20:48:49|0.44926
20:48:50|0.44933
20:48:51|0.44933
20:48:52|0.44933
20:48:53|0.44933
20:48:54|0.44933
20:48:55|0.44933
20:48:56|0.44933
20:48:57|0.44933
20:48:58|0.44931
20:48:59|0.4492
20:49:00|0.44928
20:49:01|0.44931
20:49:02|0.44932
20:49:03|0.44932
20:49:04|0.44932
20:49:05|0.44932
20:49:06|0.44932
20:49:07|0.44931
20:49:08|0.44918
20:49:09|0.44918
20:49:10|0.44918
20:49:11|0.44915
20:49:12|0.44884
20:49:13|0.44892
20:49:14|0.44892
20:49:15|0.44892
20:49:16|0.44892
20:49:17|0.44897
20:49:18|0.4491
20:49:19|0.44911
20:49:20|0.44911
20:49:21|0.44911
20:49:22|0.44911
20:49:23|0.44911
20:49:24|0.44911
20:49:25|0.44911
20:49:26|0.44911
20:49:27|0.44911
20:49:28|0.44914
20:49:29|0.44945
20:49:30|0.44946
20:49:31|0.44946
20:49:32|0.4494
20:49:34|0.44949
20:49:35|0.44949
20:49:37|0.44949
20:49:38|0.44949
20:49:40|0.44949
20:49:41|0.44949
20:49:42|0.44949
20:49:43|0.44955
20:49:44|0.44943
20:49:45|0.44957
20:49:47|0.44957
20:49:47|0.44957
20:49:48|0.44946
20:49:49|0.4494
20:49:50|0.44953
20:49:51|0.44953
20:49:52|0.44953
20:49:53|0.44953
20:49:54|0.44953
20:49:55|0.44953
20:49:56|0.44953
20:49:57|0.44947
20:49:58|0.44956
20:49:59|0.44956
20:50:00|0.44928
20:50:01|0.44914
20:50:02|0.44914
20:50:03|0.44911
20:50:04|0.44911
20:50:05|0.44911
20:50:06|0.44916
20:50:07|0.44915
20:50:08|0.44911
20:50:09|0.44908
20:50:10|0.44912
20:50:11|0.44912
20:50:12|0.44912
20:50:13|0.44912
20:50:15|0.44912
20:50:15|0.44912
20:50:16|0.44917
20:50:17|0.44904
20:50:18|0.44931
20:50:19|0.44931
20:50:20|0.44931
20:50:22|0.44931
20:50:22|0.44931
20:50:23|0.44931
20:50:24|0.44931
20:50:26|0.44939
20:50:27|0.44905
20:50:28|0.44905
20:50:29|0.4492
20:50:30|0.44898
20:50:32|0.44877
20:50:33|0.44877
20:50:35|0.44877
20:50:37|0.44864
20:50:37|0.44864
20:50:39|0.44843
20:50:40|0.4489
20:50:41|0.44874
20:50:43|0.44874
20:50:43|0.44874
20:50:45|0.44833
20:50:45|0.4485
20:50:47|0.44849
20:50:47|0.44859
20:50:49|0.44859
20:50:50|0.44824
20:50:50|0.44833
20:50:51|0.44835
20:50:52|0.44842
20:50:53|0.44842
20:50:54|0.44843
20:50:55|0.44843
20:50:57|0.44861
20:50:57|0.44864
20:50:58|0.44864
20:50:59|0.44855
20:51:00|0.44855
20:51:02|0.44858
20:51:03|0.44858
20:51:04|0.44858
20:51:05|0.44837
20:51:07|0.44846
20:51:09|0.44833
20:51:09|0.44833
20:51:11|0.44833
20:51:12|0.44843
20:51:13|0.4484
20:51:13|0.44837
20:51:15|0.44837
20:51:16|0.44837
20:51:17|0.44841
20:51:18|0.44842
20:51:19|0.44825
20:51:20|0.44825
20:51:20|0.44825
20:51:22|0.44825
20:51:23|0.44825
20:51:24|0.44825
20:51:26|0.44851
20:51:27|0.44851
20:51:27|0.44851
20:51:28|0.44854
20:51:29|0.44854
20:51:30|0.44854
20:51:31|0.4486
20:51:32|0.44864
20:51:33|0.44864
20:51:36|0.44887
20:51:37|0.44887
20:51:39|0.44882
20:51:40|0.44865
20:51:41|0.44865
20:51:42|0.44865
20:51:43|0.44874
20:51:44|0.44874
20:51:44|0.44873
20:51:46|0.44873
20:51:47|0.44873
20:51:48|0.44873
20:51:49|0.44884
20:51:50|0.44884
20:51:51|0.44882
20:51:52|0.44882
20:51:53|0.44875
20:51:54|0.44864
20:51:55|0.44864
20:51:56|0.44864
20:51:57|0.44864
20:51:58|0.44868
20:51:59|0.44868
20:52:00|0.44868
20:52:01|0.44868
20:52:02|0.44854
20:52:03|0.44875
20:52:04|0.44875
20:52:05|0.44875
20:52:06|0.44875
20:52:07|0.44884
20:52:08|0.4487
20:52:09|0.4487
20:52:10|0.4487
20:52:11|0.4487
20:52:12|0.4487
20:52:13|0.4488
20:52:14|0.44888
20:52:15|0.44888
20:52:16|0.44894
20:52:17|0.4487
20:52:18|0.4487
20:52:19|0.44889
20:52:20|0.44889
20:52:21|0.4488
20:52:22|0.4488
20:52:23|0.44885
20:52:24|0.44885
20:52:25|0.44894
20:52:26|0.44886
20:52:27|0.44886
20:52:28|0.449
20:52:29|0.449
20:52:30|0.44907
20:52:31|0.44907
20:52:32|0.44907
20:52:33|0.44907
20:52:34|0.44907
20:52:35|0.44918
20:52:37|0.44903
20:52:39|0.44903
20:52:40|0.44903
20:52:42|0.44903
20:52:42|0.449
20:52:43|0.449
20:52:45|0.449
20:52:45|0.449
20:52:46|0.44892
20:52:48|0.44892
20:52:48|0.44892
20:52:50|0.44892
20:52:51|0.449
20:52:52|0.449
20:52:53|0.449
20:52:54|0.449
20:52:55|0.449
20:52:56|0.4489
20:52:58|0.4489
20:52:58|0.44891
20:52:59|0.44891
20:53:00|0.44891
20:53:02|0.44882
20:53:02|0.4489
20:53:03|0.44873
20:53:04|0.44881
20:53:05|0.44866
20:53:06|0.44859
20:53:08|0.44859
20:53:09|0.44864
20:53:10|0.4484
20:53:11|0.44845
20:53:12|0.44834
20:53:13|0.4484
20:53:14|0.4484
20:53:15|0.4484
20:53:15|0.44856
20:53:17|0.44856
20:53:18|0.44853
20:53:18|0.44852
20:53:20|0.44852
20:53:21|0.44852
20:53:22|0.44834
20:53:23|0.44848
20:53:23|0.44875
20:53:25|0.44875
20:53:25|0.44885
20:53:28|0.44883
20:53:28|0.44883
20:53:30|0.44885
20:53:30|0.44885
20:53:31|0.44885
20:53:32|0.44885
20:53:33|0.44885
20:53:35|0.44889
20:53:35|0.44889
20:53:38|0.44888
20:53:39|0.44889
20:53:41|0.44889
20:53:41|0.44889
20:53:44|0.44889
20:53:45|0.44896
20:53:45|0.44892
20:53:48|0.44923
20:53:48|0.44923
20:53:49|0.44923
20:53:50|0.44923
20:53:51|0.44912
20:53:53|0.44912
20:53:53|0.44912
20:53:54|0.44912
20:53:56|0.44912
20:53:57|0.44912
20:53:58|0.44911
20:53:59|0.44911
20:54:00|0.44925
20:54:01|0.44912
20:54:02|0.44904
20:54:03|0.44904
20:54:04|0.44904
20:54:05|0.44904
20:54:06|0.44923
20:54:07|0.44923
20:54:08|0.44923
20:54:09|0.44923
20:54:10|0.44923
20:54:11|0.44918
20:54:12|0.44894
20:54:13|0.449
20:54:15|0.449
20:54:15|0.449
20:54:16|0.44881
20:54:17|0.44895
20:54:19|0.44895
20:54:20|0.44895
20:54:21|0.44889
20:54:22|0.44871
20:54:23|0.44871
20:54:24|0.44871
20:54:25|0.44868
20:54:26|0.44868
20:54:27|0.44866
20:54:28|0.44866
20:54:29|0.44857
20:54:30|0.44857
20:54:31|0.44858
20:54:32|0.44876
20:54:33|0.44876
20:54:34|0.44881
20:54:35|0.44881
20:54:36|0.44881
20:54:37|0.44885
20:54:39|0.44885
20:54:41|0.44881
20:54:41|0.44881
20:54:43|0.44881
20:54:45|0.44881
20:54:45|0.44881
20:54:46|0.44895
20:54:47|0.44892
20:54:48|0.44892
20:54:50|0.44892
20:54:52|0.44903
20:54:53|0.44893
20:54:54|0.44893
20:54:55|0.44893
20:54:56|0.449
20:54:57|0.44893
20:54:58|0.44893
20:54:59|0.44893
20:55:00|0.449
20:55:01|0.44895
20:55:02|0.44895
20:55:04|0.44895
20:55:04|0.44895
20:55:05|0.44895
20:55:06|0.44895
20:55:08|0.44882
20:55:08|0.44879
20:55:09|0.44879
20:55:12|0.44868
20:55:12|0.44868
20:55:13|0.44868
20:55:14|0.44868
20:55:15|0.44876
20:55:16|0.44876
20:55:17|0.44863
20:55:18|0.44866
20:55:20|0.44865
20:55:20|0.44865
20:55:21|0.44874
20:55:23|0.44876
20:55:24|0.44876
20:55:25|0.44876
20:55:26|0.44876
20:55:27|0.44876
20:55:28|0.44876
20:55:29|0.44876
20:55:30|0.44876
20:55:31|0.4488
20:55:32|0.4488
20:55:33|0.4488
20:55:34|0.4488
20:55:35|0.4488
20:55:36|0.44874
20:55:37|0.44874
20:55:38|0.44874
20:55:40|0.44874
20:55:41|0.44884
20:55:43|0.44884
20:55:44|0.44884
20:55:45|0.4488
20:55:46|0.44885
20:55:47|0.44885
20:55:48|0.44885
20:55:49|0.44885
20:55:50|0.44885
20:55:51|0.44885
20:55:52|0.44885
20:55:53|0.44885
20:55:54|0.44885
20:55:56|0.44885
20:55:57|0.44885
20:55:57|0.44886
20:55:59|0.44886
20:55:59|0.44875
20:56:01|0.44883
20:56:02|0.44883
20:56:02|0.44883
20:56:04|0.44883
20:56:05|0.44869
20:56:06|0.44885
20:56:07|0.44885
20:56:08|0.44885
20:56:09|0.44885
20:56:09|0.44885
20:56:11|0.44885
20:56:12|0.44885
20:56:13|0.44885
20:56:13|0.44885
20:56:15|0.44886
20:56:16|0.44886
20:56:17|0.44874
20:56:18|0.44874
20:56:19|0.44885
20:56:20|0.44885
20:56:21|0.44885
20:56:22|0.44896
20:56:23|0.44896
20:56:23|0.44896
20:56:25|0.44896
20:56:26|0.44896
20:56:27|0.44916
20:56:28|0.44916
20:56:28|0.44916
20:56:29|0.44916
20:56:31|0.44916
20:56:32|0.44916
20:56:33|0.44916
20:56:34|0.44916
20:56:35|0.44901
20:56:36|0.44912
20:56:37|0.44912
20:56:38|0.44915
20:56:38|0.44918
20:56:41|0.44917
20:56:43|0.44917
20:56:43|0.44917
20:56:44|0.44917
20:56:46|0.44903
20:56:48|0.44903
20:56:49|0.44903
20:56:51|0.44908
20:56:51|0.44909
20:56:53|0.44909
20:56:53|0.44909
20:56:54|0.44909
20:56:56|0.44909
20:56:57|0.44911
20:56:58|0.44911
20:56:58|0.44916
20:56:59|0.44916
20:57:01|0.44916
20:57:02|0.44916
20:57:03|0.44915
20:57:05|0.44915
20:57:06|0.44915
20:57:07|0.44915
20:57:08|0.44895
20:57:08|0.44896
20:57:10|0.44896
20:57:11|0.44896
20:57:12|0.44874
20:57:13|0.44874
20:57:14|0.44874
20:57:16|0.44881
20:57:16|0.44869
20:57:17|0.44869
20:57:19|0.44869
20:57:19|0.44869
20:57:20|0.44869
20:57:22|0.44869
20:57:22|0.44869
20:57:23|0.44867
20:57:24|0.44881
20:57:25|0.44881
20:57:27|0.44881
20:57:27|0.44881
20:57:28|0.44881
20:57:30|0.44881
20:57:30|0.44881
20:57:31|0.44881
20:57:32|0.44881
20:57:33|0.44881
20:57:34|0.44887
20:57:35|0.44899
20:57:36|0.44899
20:57:37|0.44881
20:57:38|0.44892
20:57:39|0.44883
20:57:40|0.44883
20:57:43|0.44882
20:57:44|0.44882
20:57:46|0.4491
20:57:47|0.4491
20:57:48|0.4491
20:57:49|0.4491
20:57:50|0.4491
20:57:50|0.4491
20:57:52|0.44913
20:57:53|0.44925
20:57:54|0.44925
20:57:55|0.44926
20:57:56|0.44924
20:57:57|0.44924
20:57:59|0.44922
20:58:00|0.44922
20:58:00|0.4492
20:58:02|0.4492
20:58:02|0.44898
20:58:03|0.44898
20:58:05|0.44911
20:58:05|0.44876
20:58:08|0.44845
20:58:08|0.44847
20:58:10|0.44853
20:58:10|0.44853
20:58:11|0.44853
20:58:12|0.44853
20:58:13|0.44853
20:58:14|0.44853
20:58:15|0.44853
20:58:16|0.44838
20:58:17|0.44853
20:58:18|0.44853
20:58:19|0.44855
20:58:20|0.44855
20:58:21|0.44855
20:58:23|0.4485
20:58:24|0.44842
20:58:25|0.44826
20:58:26|0.44831
20:58:27|0.44824
20:58:28|0.4483
20:58:29|0.44812
20:58:30|0.44812
20:58:31|0.44812
20:58:32|0.4483
20:58:33|0.4483
20:58:34|0.44807
20:58:35|0.44838
20:58:36|0.44838
20:58:37|0.44838
20:58:38|0.44838
20:58:39|0.44838
20:58:40|0.44859
20:58:41|0.44859
20:58:43|0.44857
20:58:44|0.44906
20:58:45|0.44897
20:58:46|0.44913
20:58:47|0.44913
20:58:47|0.44896
20:58:49|0.44905
20:58:50|0.44905
20:58:51|0.44887
20:58:52|0.44891
20:58:53|0.44891
20:58:54|0.44891
20:58:55|0.44891
20:58:56|0.44891
20:58:57|0.44891
20:58:58|0.44886
20:58:59|0.44886
20:58:59|0.44886
20:59:01|0.44886
20:59:02|0.44886
20:59:03|0.44872
20:59:04|0.44872
20:59:05|0.44872
20:59:05|0.44874
20:59:07|0.44874
20:59:07|0.44874
20:59:08|0.44872
20:59:10|0.44882
20:59:11|0.44882
20:59:12|0.44882
20:59:13|0.44882
20:59:14|0.44882
20:59:14|0.44882
20:59:16|0.44875
20:59:17|0.44854
20:59:18|0.4486
20:59:19|0.44857
20:59:20|0.44859
20:59:21|0.44859
20:59:22|0.44859
20:59:23|0.44845
20:59:23|0.44845
20:59:25|0.44855
20:59:26|0.44866
20:59:27|0.44866
20:59:27|0.44859
20:59:29|0.44879
20:59:30|0.44868
20:59:30|0.449
20:59:32|0.44901
20:59:32|0.44901
20:59:34|0.4487
20:59:35|0.4487
20:59:36|0.44896
20:59:36|0.44896
20:59:37|0.44896
20:59:39|0.44869
20:59:40|0.44869
20:59:41|0.44869
20:59:43|0.4487
20:59:45|0.4487
20:59:47|0.44872
20:59:48|0.44883
20:59:48|0.44882
20:59:50|0.44886
20:59:51|0.44881
20:59:52|0.44886
20:59:53|0.44879
20:59:54|0.44879
20:59:56|0.44882
20:59:56|0.44882
20:59:58|0.44882
20:59:59|0.44879
20:59:59|0.44886
21:00:00|0.44886
21:00:01|0.4489
21:00:03|0.4489
21:00:03|0.44893
21:00:05|0.44893
21:00:06|0.44891
21:00:07|0.4489
21:00:08|0.4489
21:00:09|0.4489
21:00:10|0.4489
21:00:11|0.4489
21:00:12|0.44905
21:00:14|0.44915
21:00:15|0.44894
21:00:16|0.44894
21:00:17|0.44881
21:00:18|0.44895
21:00:19|0.44894
21:00:20|0.44881
21:00:21|0.44881
21:00:22|0.44899
21:00:23|0.44896
21:00:24|0.44896
21:00:25|0.4489
21:00:26|0.44897
21:00:27|0.44897
21:00:28|0.44901
21:00:29|0.44882
21:00:30|0.44867
21:00:31|0.4488
21:00:32|0.44878
21:00:33|0.44871
21:00:34|0.44871
21:00:35|0.4489
21:00:36|0.44891
21:00:37|0.44891
21:00:38|0.44881
21:00:39|0.44881
21:00:40|0.44881
21:00:41|0.44881
21:00:42|0.44887
21:00:43|0.44885
21:00:45|0.44889
21:00:46|0.44887
21:00:47|0.44887
21:00:48|0.44887
21:00:49|0.44887
21:00:50|0.44885
21:00:52|0.44885
21:00:53|0.44869
21:00:54|0.44885
21:00:55|0.44885
21:00:55|0.44885
21:00:56|0.44885
21:00:58|0.44885
21:01:00|0.44885
21:01:00|0.44888
21:01:01|0.44888
21:01:03|0.44888
21:01:03|0.44888
21:01:05|0.44888
21:01:06|0.44867
21:01:07|0.44867
21:01:08|0.44867
21:01:08|0.44873
21:01:09|0.44873
21:01:11|0.44873
21:01:12|0.44873
21:01:13|0.44875
21:01:13|0.44875
21:01:14|0.44875
21:01:15|0.44875
21:01:17|0.44875
21:01:17|0.44864
21:01:18|0.44864
21:01:20|0.44864
21:01:21|0.44854
21:01:22|0.44854
21:01:23|0.44854
21:01:24|0.44854
21:01:24|0.44864
21:01:27|0.44885
21:01:27|0.44885
21:01:28|0.44885
21:01:29|0.44884
21:01:30|0.44895
21:01:31|0.44895
21:01:32|0.44895
21:01:33|0.44903
21:01:34|0.44903
21:01:35|0.44903
21:01:36|0.44895
21:01:37|0.44883
21:01:38|0.44895
21:01:39|0.44895
21:01:40|0.44895
21:01:41|0.44895
21:01:42|0.44919
21:01:43|0.44919
21:01:45|0.44904
21:01:47|0.44919
21:01:48|0.44912
21:01:49|0.44904
21:01:51|0.44924
21:01:52|0.44915
21:01:54|0.44915
21:01:55|0.44915
21:01:55|0.44915
21:01:57|0.44915
21:01:58|0.44922
21:01:59|0.44922
21:02:00|0.44922
21:02:01|0.44922
21:02:02|0.44922
21:02:03|0.44922
21:02:04|0.44927
21:02:05|0.44937
21:02:06|0.44937
21:02:07|0.44941
21:02:08|0.44941
21:02:09|0.44937
21:02:10|0.4491
21:02:11|0.4491
21:02:12|0.44928
21:02:13|0.44928
21:02:14|0.44928
21:02:15|0.44919
21:02:16|0.44912
21:02:17|0.44918
21:02:18|0.44918
21:02:19|0.44918
21:02:20|0.44918
21:02:21|0.44918
21:02:22|0.4493
21:02:23|0.4493
21:02:24|0.4493
21:02:25|0.4493
21:02:26|0.4493
21:02:27|0.44926
21:02:28|0.44926
21:02:29|0.44926
21:02:30|0.44926
21:02:31|0.44924
21:02:32|0.44922
21:02:33|0.44924
21:02:34|0.44936
21:02:35|0.44934
21:02:36|0.44934
21:02:37|0.44934
21:02:38|0.44934
21:02:39|0.44934
21:02:40|0.44934
21:02:41|0.44936
21:02:42|0.44937
21:02:43|0.44936
21:02:44|0.44951
21:02:45|0.44962
21:02:47|0.44958
21:02:48|0.44958
21:02:49|0.44958
21:02:51|0.44971
21:02:53|0.44971
21:02:54|0.44971
21:02:54|0.44978
21:02:55|0.44978
21:02:57|0.44955
21:02:58|0.44955
21:02:59|0.44951
21:03:00|0.44951
21:03:01|0.44951
21:03:02|0.44951
21:03:03|0.44985
21:03:04|0.44964
21:03:05|0.44964
21:03:06|0.44989
21:03:07|0.44991
21:03:08|0.44976
21:03:09|0.44974
21:03:10|0.44976
21:03:11|0.44976
21:03:12|0.44987
21:03:13|0.44987
21:03:14|0.44987
21:03:15|0.44991
21:03:16|0.44991
21:03:17|0.44991
21:03:18|0.44991
21:03:19|0.44992
21:03:21|0.44992
21:03:22|0.44992
21:03:23|0.44992
21:03:24|0.45
21:03:25|0.44986
21:03:26|0.44988
21:03:27|0.44988
21:03:28|0.44988
21:03:29|0.44998
21:03:30|0.4499
21:03:31|0.44986
21:03:32|0.44979
21:03:33|0.44977
21:03:34|0.44994
21:03:36|0.44994
21:03:36|0.44978
21:03:37|0.44978
21:03:38|0.44978
21:03:39|0.44978
21:03:40|0.44971
21:03:41|0.44971
21:03:42|0.44988
21:03:43|0.44988
21:03:44|0.45
21:03:45|0.44979
21:03:47|0.44993
21:03:49|0.44993
21:03:51|0.44992
21:03:52|0.44994
21:03:54|0.4498
21:03:54|0.44985
21:03:56|0.44997
21:03:57|0.4501
21:03:58|0.45011
21:03:59|0.45025
21:04:00|0.45025
21:04:01|0.45031
21:04:02|0.45057
21:04:04|0.45066
21:04:05|0.45077
21:04:07|0.45082
21:04:08|0.45091
21:04:09|0.45093
21:04:10|0.451
21:04:11|0.451
21:04:12|0.451
21:04:13|0.45118
21:04:14|0.45118
21:04:15|0.45104
21:04:16|0.45104
21:04:17|0.45105
21:04:18|0.45126
21:04:19|0.45133
21:04:20|0.45117
21:04:21|0.45133
21:04:22|0.45133
21:04:23|0.45133
21:04:24|0.45133
21:04:25|0.45117
21:04:26|0.45138
21:04:27|0.45119
21:04:28|0.45138
21:04:29|0.45138
21:04:30|0.45138
21:04:31|0.45138
21:04:32|0.45119
21:04:33|0.4513
21:04:34|0.4513
21:04:35|0.4513
21:04:36|0.4513
21:04:37|0.45133
21:04:38|0.45134
21:04:39|0.45134
21:04:40|0.45123
21:04:41|0.45123
21:04:42|0.4514
21:04:43|0.4514
21:04:44|0.4514
21:04:45|0.4514
21:04:46|0.45172
21:04:47|0.45166
21:04:49|0.45118
21:04:50|0.45116
21:04:51|0.45112
21:04:52|0.45111
21:04:54|0.45116
21:04:55|0.45116
21:04:56|0.45116
21:04:57|0.45116
21:04:59|0.4514
21:04:59|0.4514
21:05:01|0.4514
21:05:01|0.4514
21:05:02|0.45127
21:05:04|0.45123
21:05:05|0.45132
21:05:07|0.45132
21:05:07|0.45132
21:05:08|0.45132
21:05:09|0.45138
21:05:10|0.45138
21:05:11|0.45136
21:05:12|0.45101
21:05:13|0.45117
21:05:14|0.45116
21:05:15|0.45093
21:05:16|0.45104
21:05:17|0.4509
21:05:18|0.45106
21:05:19|0.45106
21:05:21|0.45108
21:05:22|0.45106
21:05:23|0.45106
21:05:24|0.45106
21:05:25|0.45108
21:05:26|0.45106
21:05:27|0.45093
21:05:28|0.45098
21:05:29|0.45098
21:05:30|0.45058
21:05:31|0.45072
21:05:32|0.45072
21:05:33|0.45079
21:05:34|0.45079
21:05:35|0.45079
21:05:36|0.45079
21:05:37|0.45076
21:05:38|0.45066
21:05:39|0.45065
21:05:40|0.45065
21:05:41|0.45065
21:05:42|0.45057
21:05:43|0.45057
21:05:44|0.45057
21:05:45|0.45058
21:05:46|0.45058
21:05:47|0.45058
21:05:48|0.45058
21:05:50|0.45054
21:05:52|0.45054
21:05:54|0.45054
21:05:54|0.45054
21:05:56|0.45054
21:05:58|0.45069
21:05:59|0.4506
21:06:00|0.4506
21:06:01|0.45067
21:06:02|0.45067
21:06:03|0.45067
21:06:04|0.45064
21:06:06|0.45064
21:06:07|0.45065
21:06:08|0.45046
21:06:09|0.45013
21:06:10|0.45029
21:06:12|0.45026
21:06:13|0.45026
21:06:14|0.45031
21:06:14|0.45031
21:06:15|0.45032
21:06:17|0.45031
21:06:17|0.45017
21:06:18|0.45036
21:06:19|0.45036
21:06:21|0.45037
21:06:21|0.45037
21:06:22|0.45037
21:06:24|0.45031
21:06:25|0.45031
21:06:25|0.45031
21:06:26|0.45018
21:06:28|0.45018
21:06:28|0.45018
21:06:31|0.45018
21:06:31|0.45018
21:06:32|0.45018
21:06:33|0.45018
21:06:34|0.45018
21:06:35|0.45029
21:06:36|0.45029
21:06:38|0.45029
21:06:38|0.45029
21:06:40|0.45029
21:06:41|0.45032
21:06:41|0.45032
21:06:42|0.45032
21:06:43|0.45032
21:06:44|0.45032
21:06:45|0.45063
21:06:46|0.45047
21:06:48|0.45047
21:06:48|0.45047
21:06:51|0.45047
21:06:52|0.45074
21:06:53|0.45074
21:06:54|0.45062
21:06:55|0.45076
21:06:56|0.45069
21:06:57|0.45069
21:06:58|0.45069
21:06:59|0.4505
21:07:01|0.45049
21:07:02|0.45049
21:07:03|0.45049
21:07:04|0.45035
21:07:05|0.45022
21:07:05|0.45022
21:07:07|0.45034
21:07:08|0.45034
21:07:09|0.45034
21:07:10|0.4502
21:07:11|0.45018
21:07:12|0.45031
21:07:13|0.45031
21:07:15|0.45031
21:07:17|0.45031
21:07:17|0.45008
21:07:18|0.45008
21:07:19|0.45031
21:07:20|0.45031
21:07:21|0.45031
21:07:24|0.45031
21:07:24|0.45031
21:07:25|0.45031
21:07:26|0.45031
21:07:27|0.45031
21:07:28|0.45031
21:07:29|0.45032
21:07:30|0.45044
21:07:31|0.45038
21:07:32|0.45046
21:07:33|0.45046
21:07:34|0.45046
21:07:35|0.45046
21:07:36|0.45046
21:07:37|0.4501
21:07:38|0.45021
21:07:39|0.45021
21:07:40|0.45021
21:07:41|0.45021
21:07:42|0.45021
21:07:43|0.45
21:07:44|0.45
21:07:45|0.45001
21:07:46|0.45
21:07:47|0.45
21:07:48|0.45
21:07:49|0.45
21:07:51|0.44994
21:07:53|0.44992
21:07:55|0.44985
21:07:57|0.44985
21:07:57|0.44985
21:07:59|0.44983
21:08:00|0.44972
21:08:00|0.44972
21:08:02|0.44978
21:08:02|0.44978
21:08:03|0.45005
21:08:04|0.45005
21:08:05|0.45005
21:08:06|0.45
21:08:08|0.44954
21:08:08|0.44953
21:08:09|0.44948
21:08:10|0.44942
21:08:12|0.44919
21:08:13|0.44934
21:08:15|0.44931
21:08:15|0.44929
21:08:16|0.44929
21:08:17|0.44927
21:08:18|0.44921
21:08:19|0.44931
21:08:20|0.44931
21:08:22|0.44931
21:08:22|0.44905
21:08:24|0.44905
21:08:24|0.44902
21:08:26|0.449
21:08:26|0.44887
21:08:27|0.44901
21:08:28|0.44914
21:08:29|0.44914
21:08:30|0.44914
21:08:31|0.44914
21:08:33|0.44914
21:08:33|0.44914
21:08:34|0.4489
21:08:35|0.44912
21:08:36|0.44907
21:08:37|0.44913
21:08:38|0.4494
21:08:39|0.4494
21:08:41|0.4494
21:08:42|0.44944
21:08:43|0.44944
21:08:44|0.44956
21:08:45|0.44956
21:08:46|0.44928
21:08:46|0.44928
21:08:48|0.44956
21:08:48|0.44942
21:08:50|0.44942
21:08:51|0.44949
21:08:53|0.44949
21:08:54|0.44949
21:08:55|0.44949
21:08:57|0.44946
21:08:58|0.44946
21:08:59|0.44954
21:09:00|0.44949
21:09:01|0.44949
21:09:02|0.44949
21:09:03|0.44962
21:09:04|0.44962
21:09:06|0.44962
21:09:07|0.44962
21:09:07|0.44962
21:09:09|0.44962
21:09:09|0.44962
21:09:10|0.44962
21:09:12|0.44956
21:09:13|0.44971
21:09:14|0.44981
21:09:15|0.44981
21:09:16|0.44981
21:09:17|0.44974
21:09:18|0.44974
21:09:19|0.44974
21:09:20|0.44974
21:09:21|0.44974
21:09:22|0.44974
21:09:23|0.44974
21:09:24|0.44974
21:09:25|0.44976
21:09:26|0.44983
21:09:27|0.44983
21:09:28|0.44983
21:09:29|0.44983
21:09:30|0.44983
21:09:31|0.44983
21:09:32|0.4498
21:09:33|0.4498
21:09:34|0.4498
21:09:35|0.44992
21:09:36|0.44996
21:09:37|0.44996
21:09:38|0.44996
21:09:39|0.44996
21:09:40|0.44996
21:09:41|0.44996
21:09:42|0.44996
21:09:43|0.44996
21:09:44|0.44996
21:09:45|0.44999
21:09:46|0.44999
21:09:47|0.44996
21:09:48|0.44996
21:09:49|0.44996
21:09:50|0.44996
21:09:51|0.44996
21:09:52|0.44996
21:09:54|0.44996
21:09:55|0.45034
21:09:57|0.45026
21:09:59|0.45029
21:10:00|0.45026
21:10:01|0.4504
21:10:01|0.4504
21:10:03|0.4504
21:10:04|0.4504
21:10:06|0.45027
21:10:07|0.45027
21:10:08|0.45037
21:10:09|0.45022
21:10:09|0.45023
21:10:11|0.45022
21:10:13|0.45022
21:10:13|0.45022
21:10:14|0.45017
21:10:16|0.45027
21:10:16|0.45027
21:10:18|0.45005
21:10:18|0.45024
21:10:20|0.45022
21:10:20|0.45008
21:10:22|0.45005
21:10:22|0.45005
21:10:23|0.45005
21:10:24|0.45
21:10:25|0.45
21:10:27|0.45
21:10:27|0.44998
21:10:28|0.44997
21:10:31|0.44997
21:10:32|0.45
21:10:32|0.44974
21:10:33|0.4499
21:10:35|0.4499
21:10:35|0.44984
21:10:36|0.44984
21:10:37|0.44974
21:10:39|0.44974
21:10:39|0.44967
21:10:40|0.44968
21:10:41|0.44968
21:10:43|0.44963
21:10:43|0.4498
21:10:44|0.4498
21:10:46|0.44963
21:10:46|0.4497
21:10:47|0.44974
21:10:48|0.44992
21:10:50|0.44971
21:10:50|0.44971
21:10:51|0.44971
21:10:53|0.44987
21:10:55|0.44987
21:10:56|0.44996
21:10:57|0.45016
21:10:59|0.45001
21:10:59|0.44994
21:11:01|0.44994
21:11:03|0.44994
21:11:04|0.45011
21:11:05|0.45011
21:11:06|0.45011
21:11:07|0.45011
21:11:07|0.45011
21:11:10|0.45014
21:11:11|0.45017
21:11:12|0.45007
21:11:12|0.4501
21:11:13|0.45014
21:11:14|0.45014
21:11:15|0.45014
21:11:17|0.45004
21:11:17|0.45005
21:11:19|0.45005
21:11:19|0.44992
21:11:20|0.44999
21:11:21|0.44999
21:11:22|0.45
21:11:24|0.45
21:11:25|0.44996
21:11:25|0.45009
21:11:27|0.45014
21:11:28|0.45014
21:11:28|0.45014
21:11:30|0.45014
21:11:30|0.45016
21:11:31|0.45016
21:11:32|0.45016
21:11:33|0.45019
21:11:35|0.45019
21:11:35|0.45018
21:11:37|0.45018
21:11:37|0.45018
21:11:38|0.45018
21:11:39|0.45018
21:11:40|0.45023
21:11:41|0.45024
21:11:42|0.4502
21:11:44|0.45023
21:11:44|0.45024
21:11:45|0.45024
21:11:46|0.45024
21:11:47|0.45021
21:11:48|0.45021
21:11:51|0.45021
21:11:51|0.45023
21:11:52|0.45023
21:11:53|0.45024
21:11:55|0.45024
21:11:57|0.45024
21:11:58|0.45024
21:11:59|0.45024
21:12:00|0.45024
21:12:01|0.45025
21:12:02|0.45025
21:12:04|0.45005
21:12:05|0.44994
21:12:05|0.44994
21:12:06|0.44994
21:12:07|0.44991
21:12:09|0.44991
21:12:09|0.44991
21:12:11|0.44991
21:12:12|0.45005
21:12:13|0.45005
21:12:13|0.44982
21:12:15|0.44989
21:12:15|0.44969
21:12:17|0.44959
21:12:18|0.44959
21:12:19|0.44959
21:12:20|0.44959
21:12:21|0.44959
21:12:22|0.44977
21:12:24|0.44977
21:12:25|0.44975
21:12:25|0.44975
21:12:27|0.44975
21:12:28|0.44975
21:12:28|0.44975
21:12:29|0.4498
21:12:31|0.44993
21:12:31|0.4498
21:12:33|0.4498
21:12:33|0.44988
21:12:34|0.44979
21:12:35|0.44979
21:12:37|0.44993
21:12:37|0.44993
21:12:38|0.44994
21:12:40|0.44994
21:12:40|0.45011
21:12:41|0.45007
21:12:42|0.45007
21:12:43|0.45009
21:12:44|0.45009
21:12:46|0.45009
21:12:46|0.44992
21:12:47|0.44984
21:12:49|0.44981
21:12:49|0.44981
21:12:51|0.44981
21:12:51|0.44983
21:12:52|0.44983
21:12:53|0.45003
21:12:54|0.45003
21:12:57|0.45012
21:12:57|0.45012
21:12:59|0.45017
21:12:59|0.45
21:13:01|0.45
21:13:02|0.4502
21:13:03|0.4502
21:13:05|0.45006
21:13:05|0.45026
21:13:08|0.44981
21:13:08|0.44993
21:13:10|0.44988
21:13:11|0.44984
21:13:11|0.44984
21:13:12|0.44984
21:13:14|0.44984
21:13:14|0.4499
21:13:15|0.4499
21:13:16|0.4497
21:13:17|0.4497
21:13:18|0.45001
21:13:19|0.45001
21:13:21|0.45001
21:13:21|0.45013
21:13:22|0.45015
21:13:24|0.45015
21:13:24|0.45026
21:13:25|0.4504
21:13:27|0.4504
21:13:27|0.4504
21:13:28|0.45028
21:13:29|0.45028
21:13:31|0.45028
21:13:31|0.45028
21:13:32|0.45028
21:13:34|0.45028
21:13:34|0.45028
21:13:35|0.45011
21:13:36|0.45011
21:13:38|0.45011
21:13:38|0.45023
21:13:39|0.45023
21:13:40|0.45012
21:13:41|0.45026
21:13:42|0.45026
21:13:43|0.45026
21:13:44|0.45023
21:13:45|0.45023
21:13:46|0.45026
21:13:47|0.45026
21:13:49|0.45026
21:13:49|0.45026
21:13:50|0.45026
21:13:52|0.45019
21:13:52|0.45019
21:13:53|0.45025
21:13:54|0.45013
21:13:56|0.45013
21:13:56|0.45013
21:13:59|0.45025
21:14:00|0.45026
21:14:02|0.45039
21:14:03|0.45039
21:14:04|0.45039
21:14:05|0.45009
21:14:06|0.44983
21:14:07|0.44995
21:14:08|0.44995
21:14:10|0.44975
21:14:11|0.44975
21:14:12|0.44969
21:14:13|0.44966
21:14:14|0.44959
21:14:15|0.44959
21:14:16|0.4494
21:14:18|0.44966
21:14:18|0.44966
21:14:20|0.44966
21:14:21|0.44966
21:14:23|0.44966
21:14:24|0.4496
21:14:24|0.44966
21:14:25|0.44966
21:14:26|0.44978
21:14:27|0.44976
21:14:28|0.44981
21:14:30|0.44981
21:14:30|0.44973
21:14:32|0.44973
21:14:32|0.44973
21:14:33|0.44973
21:14:34|0.44973
21:14:35|0.44973
21:14:36|0.44989
21:14:38|0.44989
21:14:38|0.44989
21:14:39|0.44985
21:14:40|0.44986
21:14:42|0.44986
21:14:43|0.44986
21:14:43|0.44986
21:14:45|0.45005
21:14:45|0.45005
21:14:46|0.45005
21:14:47|0.45005
21:14:48|0.45005
21:14:49|0.44989
21:14:50|0.44989
21:14:52|0.44989
21:14:52|0.44998
21:14:54|0.44994
21:14:54|0.44994
21:14:55|0.44994
21:14:56|0.44994
21:14:59|0.45
21:15:00|0.45
21:15:02|0.45
21:15:04|0.44994
21:15:05|0.44994
21:15:06|0.44999
21:15:07|0.44999
21:15:07|0.44991
21:15:08|0.44992
21:15:10|0.44992
21:15:11|0.44992
21:15:12|0.44992
21:15:13|0.45012
21:15:14|0.45013
21:15:15|0.45013
21:15:15|0.45013
21:15:16|0.45005
21:15:18|0.45005
21:15:18|0.45001
21:15:19|0.45001
21:15:21|0.44983
21:15:21|0.4498
21:15:23|0.4498
21:15:23|0.44993
21:15:25|0.44993
21:15:26|0.44993
21:15:26|0.44993
21:15:27|0.44961
21:15:29|0.44961
21:15:29|0.44961
21:15:30|0.44961
21:15:32|0.44961
21:15:33|0.44984
21:15:33|0.44984
21:15:35|0.44984
21:15:36|0.44984
21:15:37|0.44984
21:15:38|0.44984
21:15:38|0.44984
21:15:40|0.44984
21:15:41|0.44974
21:15:42|0.44984
21:15:43|0.44984
21:15:43|0.44984
21:15:45|0.44984
21:15:45|0.44984
21:15:47|0.44984
21:15:47|0.44983
21:15:49|0.44983
21:15:50|0.44966
21:15:50|0.44966
21:15:52|0.44975
21:15:53|0.44964
21:15:54|0.44984
21:15:55|0.45019
21:15:56|0.45019
21:15:57|0.45019
21:15:57|0.45019
21:16:00|0.45007
21:16:02|0.45007
21:16:03|0.45011
21:16:04|0.45023
21:16:05|0.45023
21:16:06|0.45024
21:16:07|0.45024
21:16:08|0.45024
21:16:10|0.45024
21:16:10|0.45024
21:16:11|0.45007
21:16:13|0.45007
21:16:13|0.45007
21:16:14|0.45017
21:16:15|0.45017
21:16:16|0.45017
21:16:17|0.45019
21:16:18|0.45019
21:16:19|0.45024
21:16:20|0.45019
21:16:21|0.45019
21:16:22|0.45019
21:16:23|0.45025
21:16:24|0.45025
21:16:25|0.45025
21:16:27|0.45025
21:16:27|0.45033
21:16:28|0.4504
21:16:29|0.4504
21:16:31|0.45021
21:16:32|0.45025
21:16:33|0.45025
21:16:33|0.45025
21:16:34|0.45047
21:16:36|0.45061
21:16:36|0.45061
21:16:37|0.45061
21:16:39|0.45061
21:16:39|0.45071
21:16:41|0.4507
21:16:41|0.45067
21:16:42|0.45067
21:16:43|0.45066
21:16:45|0.45066
21:16:46|0.45066
21:16:47|0.45066
21:16:48|0.45066
21:16:49|0.4507
21:16:50|0.4507
21:16:51|0.45081
21:16:52|0.45081
21:16:53|0.45061
21:16:54|0.45061
21:16:55|0.45074
21:16:56|0.45059
21:16:56|0.45059
21:16:58|0.45083
21:16:59|0.45102
21:17:01|0.45082
21:17:02|0.45084
21:17:04|0.45084
21:17:04|0.45093
21:17:05|0.45074
21:17:07|0.45087
21:17:08|0.45087
21:17:09|0.45089
21:17:10|0.45089
21:17:11|0.45089
21:17:12|0.45089
21:17:13|0.45089
21:17:14|0.45089
21:17:15|0.45089
21:17:17|0.45095
21:17:17|0.45095
21:17:18|0.45094
21:17:19|0.45094
21:17:20|0.45094
21:17:21|0.45094
21:17:22|0.45099
21:17:23|0.45099
21:17:24|0.45102
21:17:25|0.45102
21:17:26|0.451
21:17:27|0.451
21:17:28|0.451
21:17:29|0.451
21:17:30|0.45086
21:17:31|0.45086
21:17:32|0.45086
21:17:33|0.45109
21:17:34|0.4511
21:17:35|0.45093
21:17:36|0.451
21:17:37|0.451
21:17:38|0.451
21:17:39|0.45094
21:17:40|0.45094
21:17:41|0.45094
21:17:42|0.45094
21:17:43|0.45094
21:17:44|0.45112
21:17:45|0.45112
21:17:46|0.45109
21:17:47|0.45109
21:17:48|0.45109
21:17:49|0.45118
21:17:50|0.45107
21:17:51|0.45107
21:17:52|0.45101
21:17:53|0.45101
21:17:54|0.45101
21:17:55|0.45117
21:17:56|0.45109
21:17:57|0.45109
21:17:59|0.45109
21:17:59|0.4511
21:18:01|0.45111
21:18:02|0.45111
21:18:04|0.45118
21:18:05|0.45118
21:18:06|0.45118
21:18:07|0.45112
21:18:08|0.45112
21:18:09|0.45112
21:18:11|0.45112
21:18:11|0.45112
21:18:13|0.45121
21:18:14|0.45136
21:18:15|0.45125
21:18:16|0.45135
21:18:17|0.45125
21:18:18|0.45125
21:18:19|0.45125
21:18:20|0.45106
21:18:21|0.45106
21:18:22|0.45101
21:18:23|0.45101
21:18:24|0.45118
21:18:25|0.45118
21:18:26|0.45118
21:18:27|0.45118
21:18:28|0.45118
21:18:29|0.45118
21:18:30|0.45103
21:18:31|0.45122
21:18:32|0.45122
21:18:33|0.45122
21:18:34|0.45119
21:18:35|0.45119
21:18:36|0.45119
21:18:37|0.45119
21:18:39|0.45119
21:18:40|0.45119
21:18:41|0.45119
21:18:41|0.45108
21:18:43|0.45108
21:18:44|0.45108
21:18:45|0.45108
21:18:46|0.45108
21:18:47|0.45108
21:18:48|0.4512
21:18:49|0.4512
21:18:50|0.45119
21:18:51|0.45119
21:18:52|0.45119
21:18:53|0.45128
21:18:54|0.45129
21:18:55|0.45125
21:18:55|0.45126
21:18:57|0.45126
21:18:58|0.45126
21:18:59|0.45126
21:19:00|0.45126
21:19:01|0.45126
21:19:02|0.45126
21:19:04|0.45126
21:19:05|0.45126
21:19:06|0.45123
21:19:07|0.45123
21:19:09|0.45129
21:19:09|0.45129
21:19:11|0.45129
21:19:11|0.45129
21:19:13|0.45128
21:19:13|0.45124
21:19:15|0.45124
21:19:15|0.45124
21:19:17|0.45111
21:19:18|0.45111
21:19:19|0.45111
21:19:19|0.45119
21:19:21|0.45119
21:19:21|0.45117
21:19:22|0.45117
21:19:24|0.45117
21:19:25|0.45117
21:19:25|0.45117
21:19:27|0.4511
21:19:28|0.45109
21:19:29|0.45108
21:19:30|0.45108
21:19:31|0.45108
21:19:31|0.45099
21:19:33|0.45095
21:19:34|0.45095
21:19:35|0.45094
21:19:36|0.45087
21:19:37|0.45092
21:19:38|0.45092
21:19:39|0.45092
21:19:40|0.45082
21:19:41|0.45082
21:19:42|0.45082
21:19:43|0.45093
21:19:44|0.45093
21:19:45|0.45093
21:19:45|0.45093
21:19:47|0.45093
21:19:48|0.45093
21:19:48|0.45093
21:19:50|0.45092
21:19:51|0.45092
21:19:51|0.45092
21:19:53|0.45092
21:19:54|0.45092
21:19:55|0.45092
21:19:56|0.45109
21:19:57|0.45114
21:19:58|0.45116
21:19:58|0.45116
21:20:00|0.45101
21:20:01|0.45101
21:20:02|0.45116
21:20:04|0.45116
21:20:04|0.45116
21:20:06|0.45116
21:20:07|0.45116
21:20:08|0.45116
21:20:08|0.45115
21:20:10|0.45115
21:20:11|0.45115
21:20:12|0.45115
21:20:14|0.45115
21:20:16|0.45115
21:20:16|0.45115
21:20:17|0.45115
21:20:18|0.45115
21:20:19|0.45115
21:20:21|0.45115
21:20:22|0.45115
21:20:22|0.45115
21:20:23|0.45115
21:20:24|0.45115
21:20:25|0.45113
21:20:26|0.45113
21:20:27|0.45127
21:20:28|0.45127
21:20:29|0.45127
21:20:30|0.45127
21:20:31|0.45128
21:20:33|0.45127
21:20:34|0.45127
21:20:34|0.45115
21:20:35|0.45115
21:20:36|0.45115
21:20:38|0.45115
21:20:39|0.45115
21:20:40|0.45123
21:20:40|0.45123
21:20:42|0.45123
21:20:43|0.45109
21:20:43|0.45106
21:20:44|0.45101
21:20:46|0.4511
21:20:47|0.4511
21:20:48|0.4511
21:20:48|0.45095
21:20:49|0.45095
21:20:51|0.45078
21:20:52|0.45078
21:20:53|0.45075
21:20:54|0.45075
21:20:55|0.45087
21:20:56|0.45085
21:20:56|0.45085
21:20:57|0.45085
21:20:59|0.45085
21:21:00|0.45085
21:21:01|0.45085
21:21:02|0.45085
21:21:03|0.45085
21:21:05|0.45085
21:21:07|0.45085
21:21:07|0.45085
21:21:09|0.45085
21:21:10|0.45085
21:21:11|0.45105
21:21:12|0.45105
21:21:13|0.45105
21:21:15|0.45105
21:21:15|0.45105
21:21:16|0.45105
21:21:17|0.45107
21:21:19|0.45096
21:21:19|0.45096
21:21:20|0.45127
21:21:22|0.45131
21:21:22|0.45131
21:21:24|0.45131
21:21:25|0.45131
21:21:26|0.45131
21:21:27|0.45131
21:21:28|0.45131
21:21:29|0.4513
21:21:30|0.45118
21:21:31|0.45118
21:21:32|0.45118
21:21:33|0.45134
21:21:34|0.45139
21:21:35|0.45139
21:21:36|0.45139
21:21:37|0.45139
21:21:38|0.45139
21:21:39|0.45139
21:21:40|0.4514
21:21:41|0.4514
21:21:42|0.45139
21:21:43|0.45139
21:21:44|0.45139
21:21:45|0.45139
21:21:46|0.45131
21:21:47|0.45131
21:21:48|0.45131
21:21:49|0.45129
21:21:50|0.45136
21:21:51|0.45139
21:21:52|0.45139
21:21:53|0.45135
21:21:54|0.45129
21:21:55|0.45129
21:21:56|0.45123
21:21:57|0.45123
21:21:58|0.45123
21:21:59|0.45129
21:22:00|0.4513
21:22:01|0.45132
21:22:02|0.45132
21:22:03|0.45123
21:22:04|0.45132
21:22:06|0.45109
21:22:07|0.45101
21:22:09|0.45106
21:22:09|0.45106
21:22:11|0.45101
21:22:13|0.45101
21:22:14|0.45104
21:22:14|0.45104
21:22:16|0.45101
21:22:16|0.451
21:22:17|0.45104
21:22:18|0.45102
21:22:19|0.45107
21:22:20|0.45107
21:22:21|0.45107
21:22:23|0.45107
21:22:24|0.45107
21:22:25|0.45107
21:22:26|0.45108
21:22:27|0.45108
21:22:28|0.45115
21:22:29|0.45104
21:22:30|0.451
21:22:31|0.451
21:22:32|0.451
21:22:33|0.451
21:22:34|0.45109
21:22:35|0.45109
21:22:36|0.45106
21:22:37|0.451
21:22:38|0.451
21:22:39|0.451
21:22:40|0.451
21:22:41|0.45107
21:22:43|0.45082
21:22:44|0.45082
21:22:45|0.45082
21:22:46|0.45082
21:22:47|0.45082
21:22:48|0.45082
21:22:49|0.45086
21:22:50|0.45086
21:22:51|0.45086
21:22:52|0.45086
21:22:53|0.45094
21:22:54|0.45094
21:22:55|0.45094
21:22:56|0.45094
21:22:57|0.45102
21:22:58|0.45139
21:22:59|0.45129
21:23:01|0.4514
21:23:01|0.4514
21:23:02|0.4514
21:23:03|0.45136
21:23:04|0.45129
21:23:06|0.45117
21:23:08|0.45117
21:23:10|0.45137
21:23:10|0.45137
21:23:12|0.45137
21:23:14|0.4512
21:23:14|0.4512
21:23:15|0.45135
21:23:16|0.45133
21:23:17|0.45129
21:23:19|0.45129
21:23:20|0.45139
21:23:21|0.45132
21:23:22|0.45139
21:23:24|0.45135
21:23:24|0.45135
21:23:25|0.45139
21:23:26|0.45139
21:23:27|0.45129
21:23:28|0.45118
21:23:29|0.45118
21:23:30|0.45118
21:23:31|0.4514
21:23:32|0.4514
21:23:33|0.4514
21:23:34|0.4514
21:23:35|0.4514
21:23:36|0.4514
21:23:37|0.4514
21:23:38|0.4514
21:23:39|0.45125
21:23:40|0.45138
21:23:41|0.45116
21:23:42|0.45133
21:23:43|0.45133
21:23:45|0.4514
21:23:45|0.4514
21:23:46|0.4514
21:23:47|0.4514
21:23:48|0.45139
21:23:49|0.4512
21:23:50|0.4512
21:23:51|0.4512
21:23:52|0.45134
21:23:53|0.45123
21:23:54|0.45123
21:23:55|0.45138
21:23:56|0.45138
21:23:57|0.45138
21:23:58|0.45138
21:23:59|0.45129
21:24:00|0.45129
21:24:01|0.4514
21:24:02|0.45134
21:24:03|0.45133
21:24:04|0.4514
21:24:05|0.4514
21:24:07|0.4514
21:24:08|0.45139
21:24:10|0.4514
21:24:12|0.45139
21:24:13|0.45139
21:24:15|0.4514
21:24:15|0.4514
21:24:16|0.45134
21:24:18|0.45126
21:24:18|0.45125
21:24:21|0.4514
21:24:22|0.4514
21:24:23|0.45138
21:24:24|0.45137
21:24:25|0.45127
21:24:26|0.45125
21:24:27|0.45125
21:24:28|0.45125
21:24:29|0.45124
21:24:30|0.45124
21:24:31|0.45133
21:24:32|0.45121
21:24:33|0.45133
21:24:34|0.45131
21:24:36|0.45129
21:24:36|0.45129
21:24:38|0.45129
21:24:38|0.45129
21:24:40|0.45129
21:24:40|0.45129
21:24:42|0.45128
21:24:42|0.45128
21:24:43|0.45128
21:24:45|0.45133
21:24:45|0.45133
21:24:47|0.45128
21:24:48|0.45128
21:24:49|0.45124
21:24:50|0.45124
21:24:51|0.45116
21:24:52|0.45116
21:24:53|0.45111
21:24:54|0.45111
21:24:55|0.45111
21:24:56|0.45111
21:24:57|0.4512
21:24:58|0.4512
21:24:59|0.45128
21:25:00|0.45124
21:25:01|0.45124
21:25:02|0.45124
21:25:03|0.45124
21:25:04|0.45133
21:25:05|0.45123
21:25:06|0.45133
21:25:07|0.45133
21:25:09|0.45133
21:25:11|0.45133
21:25:12|0.45126
21:25:13|0.45126
21:25:15|0.45124
21:25:16|0.45122
21:25:18|0.45112
21:25:19|0.45111
21:25:19|0.45111
21:25:20|0.45128
21:25:21|0.45128
21:25:22|0.45128
21:25:24|0.45128
21:25:25|0.45128
21:25:26|0.45128
21:25:27|0.45128
21:25:27|0.45128
21:25:29|0.45113
21:25:29|0.45123
21:25:30|0.45123
21:25:32|0.45116
21:25:33|0.45114
21:25:34|0.45113
21:25:35|0.45123
21:25:36|0.45123
21:25:37|0.45123
21:25:38|0.45126
21:25:39|0.45128
21:25:40|0.45128
21:25:42|0.45124
21:25:43|0.45135
21:25:43|0.45135
21:25:45|0.45135
21:25:45|0.45134
21:25:46|0.45135
21:25:48|0.45135
21:25:48|0.45135
21:25:50|0.45134
21:25:51|0.45135
21:25:51|0.45135
21:25:52|0.45134
21:25:53|0.45124
21:25:54|0.4513
21:25:56|0.4513
21:25:57|0.4513
21:25:57|0.45135
21:25:58|0.45135
21:25:59|0.45134
21:26:01|0.45137
21:26:01|0.45125
21:26:03|0.45125
21:26:03|0.4514
21:26:04|0.45132
21:26:05|0.45132
21:26:06|0.4513
21:26:07|0.4513
21:26:10|0.4513
21:26:11|0.45135
21:26:13|0.45136
21:26:14|0.4514
21:26:16|0.4514
21:26:17|0.45134
21:26:17|0.4513
21:26:19|0.45139
21:26:19|0.45133
21:26:20|0.45133
21:26:22|0.45133
21:26:23|0.45133
21:26:23|0.45139
21:26:24|0.45139
21:26:26|0.4514
21:26:27|0.4514
21:26:27|0.4514
21:26:29|0.4514
21:26:29|0.45139
21:26:30|0.4514
21:26:32|0.4514
21:26:33|0.4514
21:26:34|0.4514
21:26:35|0.4514
21:26:35|0.4514
21:26:36|0.4514
21:26:38|0.4514
21:26:38|0.4514
21:26:40|0.45139
21:26:41|0.4514
21:26:41|0.45139
21:26:42|0.45139
21:26:43|0.4514
21:26:45|0.4514
21:26:45|0.4514
21:26:47|0.45139
21:26:49|0.45136
21:26:49|0.45136
21:26:50|0.45139
21:26:51|0.45139
21:26:52|0.45131
21:26:53|0.45131
21:26:54|0.45131
21:26:55|0.45131
21:26:56|0.45132
21:26:57|0.45135
21:26:58|0.45124
21:26:59|0.45124
21:27:00|0.45129
21:27:01|0.45121
21:27:03|0.45109
21:27:04|0.45114
21:27:05|0.45114
21:27:06|0.45114
21:27:07|0.45119
21:27:08|0.45119
21:27:09|0.45118
21:27:11|0.4513
21:27:13|0.45139
21:27:14|0.4514
21:27:15|0.4514
21:27:16|0.45136
21:27:17|0.45121
21:27:18|0.45136
21:27:19|0.45136
21:27:20|0.45136
21:27:22|0.45128
21:27:23|0.45115
21:27:24|0.45119
21:27:25|0.45119
21:27:25|0.45119
21:27:26|0.45119
21:27:27|0.45124
21:27:29|0.45124
21:27:30|0.45139
21:27:32|0.45133
21:27:32|0.4514
21:27:33|0.4514
21:27:34|0.45135
21:27:35|0.45135
21:27:36|0.45135
21:27:37|0.45139
21:27:38|0.45139
21:27:39|0.45139
21:27:40|0.45138
21:27:41|0.45139
21:27:42|0.45139
21:27:43|0.45139
21:27:44|0.45139
21:27:45|0.45139
21:27:46|0.45139
21:27:47|0.45139
21:27:48|0.45139
21:27:49|0.45139
21:27:50|0.4514
21:27:51|0.4514
21:27:52|0.45138
21:27:53|0.4514
21:27:55|0.4514
21:27:55|0.4514
21:27:56|0.4514
21:27:57|0.4514
21:27:58|0.4514
21:27:59|0.4514
21:28:00|0.45139
21:28:01|0.45138
21:28:02|0.4514
21:28:03|0.4514
21:28:04|0.4514
21:28:05|0.4514
21:28:06|0.4514
21:28:07|0.4514
21:28:08|0.4514
21:28:09|0.45163
21:28:11|0.45167
21:28:13|0.45175
21:28:14|0.45175
21:28:15|0.45161
21:28:16|0.45163
21:28:17|0.45167
21:28:18|0.45172
21:28:20|0.45173
21:28:20|0.45173
21:28:21|0.45173
21:28:23|0.45173
21:28:24|0.45173
21:28:25|0.45173
21:28:26|0.4516
21:28:27|0.4516
21:28:28|0.45157
21:28:30|0.45159
21:28:30|0.45169
21:28:33|0.45168
21:28:35|0.45199
21:28:35|0.45196
21:28:36|0.45198
21:28:37|0.45196
21:28:38|0.45169
21:28:40|0.45171
21:28:41|0.45171
21:28:42|0.45161
21:28:43|0.45161
21:28:44|0.4518
21:28:45|0.4518
21:28:46|0.45196
21:28:47|0.45196
21:28:48|0.45197
21:28:49|0.45184
21:28:50|0.45184
21:28:51|0.45176
21:28:52|0.45176
21:28:53|0.45199
21:28:54|0.45199
21:28:55|0.45199
21:28:56|0.45199
21:28:57|0.45191
21:28:58|0.452
21:29:00|0.45185
21:29:01|0.45185
21:29:02|0.45197
21:29:03|0.45178
21:29:04|0.45178
21:29:06|0.45178
21:29:07|0.45178
21:29:07|0.45178
21:29:09|0.45178
21:29:10|0.45178
21:29:11|0.45178
21:29:13|0.45178
21:29:13|0.45178
21:29:15|0.4519
21:29:17|0.4519
21:29:18|0.45199
21:29:19|0.45199
21:29:21|0.45199
21:29:21|0.452
21:29:22|0.452
21:29:24|0.45199
21:29:25|0.45199
21:29:26|0.45198
21:29:27|0.452
21:29:28|0.45198
21:29:29|0.45198
21:29:30|0.45197
21:29:31|0.45191
21:29:32|0.4519
21:29:32|0.45187
21:29:33|0.45188
21:29:35|0.45188
21:29:36|0.45188
21:29:37|0.45188
21:29:38|0.45188
21:29:39|0.45188
21:29:40|0.45188
21:29:41|0.45188
21:29:42|0.45188
21:29:43|0.45182
21:29:44|0.45182
21:29:45|0.45173
21:29:46|0.45173
21:29:47|0.45173
21:29:48|0.45173
21:29:49|0.45173
21:29:50|0.45173
21:29:51|0.45176
21:29:52|0.45176
21:29:53|0.45176
21:29:54|0.45197
21:29:54|0.45199
21:29:56|0.45199
21:29:57|0.45197
21:29:58|0.45207
21:29:59|0.45206
21:30:00|0.45182
21:30:02|0.45182
21:30:02|0.45182
21:30:04|0.45181
21:30:05|0.45182
21:30:05|0.45182
21:30:06|0.45182
21:30:07|0.45182
21:30:09|0.45182
21:30:09|0.45182
21:30:10|0.45205
21:30:11|0.45205
21:30:12|0.4521
21:30:15|0.4521
21:30:15|0.45211
21:30:16|0.4521
21:30:17|0.45212
21:30:19|0.45242
21:30:20|0.45231
21:30:22|0.45246
21:30:22|0.45246
21:30:23|0.45244
21:30:25|0.45244
21:30:25|0.45241
21:30:26|0.45244
21:30:27|0.45246
21:30:28|0.45258
21:30:29|0.45245
21:30:30|0.45245
21:30:31|0.4525
21:30:33|0.45267
21:30:33|0.45267
21:30:34|0.4527
21:30:35|0.45262
21:30:36|0.45267
21:30:37|0.45267
21:30:38|0.45268
21:30:39|0.45268
21:30:41|0.45268
21:30:41|0.45282
21:30:42|0.45282
21:30:43|0.45274
21:30:44|0.45274
21:30:46|0.45275
21:30:46|0.45284
21:30:48|0.45294
21:30:48|0.45294
21:30:49|0.45299
21:30:52|0.45293
21:30:53|0.45299
21:30:53|0.45299
21:30:54|0.45305
21:30:55|0.45307
21:30:56|0.45308
21:30:57|0.45314
21:30:58|0.45314
21:31:00|0.45316
21:31:01|0.45325
21:31:02|0.45329
21:31:03|0.4532
21:31:04|0.4532
21:31:05|0.45314
21:31:06|0.45318
21:31:07|0.45318
21:31:08|0.45321
21:31:09|0.45318
21:31:10|0.45318
21:31:11|0.45318
21:31:12|0.45312
21:31:14|0.4531
21:31:15|0.45295
21:31:17|0.45285
21:31:18|0.45308
21:31:19|0.45308
21:31:20|0.45308
21:31:22|0.45302
21:31:23|0.45302
21:31:23|0.45302
21:31:25|0.45302
21:31:25|0.45302
21:31:26|0.45316
21:31:28|0.45286
21:31:28|0.45288
21:31:29|0.45284
21:31:31|0.45278
21:31:31|0.45278
21:31:33|0.45278
21:31:35|0.45276
21:31:35|0.45277
21:31:36|0.45277
21:31:37|0.45277
21:31:38|0.45258
21:31:39|0.45263
21:31:40|0.45271
21:31:42|0.45278
21:31:42|0.4528
21:31:43|0.45298
21:31:44|0.45287
21:31:45|0.45287
21:31:46|0.45287
21:31:48|0.45324
21:31:49|0.4533
21:31:50|0.4533
21:31:51|0.45333
21:31:52|0.45336
21:31:53|0.45336
21:31:54|0.45336
21:31:55|0.45327
21:31:56|0.45327
21:31:57|0.45353
21:31:58|0.45354
21:31:59|0.45363
21:32:00|0.45381
21:32:01|0.45381
21:32:02|0.45368
21:32:04|0.45363
21:32:05|0.45371
21:32:06|0.45371
21:32:07|0.45346
21:32:08|0.45388
21:32:09|0.45388
21:32:10|0.4539
21:32:11|0.45382
21:32:12|0.45382
21:32:13|0.45381
21:32:14|0.4537
21:32:16|0.45361
21:32:18|0.45361
21:32:18|0.45365
21:32:20|0.45365
21:32:22|0.45365
21:32:23|0.45343
21:32:23|0.45367
21:32:24|0.45367
21:32:25|0.45367
21:32:26|0.45346
21:32:27|0.45339
21:32:28|0.45339
21:32:29|0.45339
21:32:30|0.45339
21:32:31|0.45339
21:32:33|0.45339
21:32:33|0.45313
21:32:34|0.45317
21:32:35|0.45317
21:32:36|0.45313
21:32:37|0.45313
21:32:38|0.45317
21:32:39|0.45317
21:32:40|0.45317
21:32:42|0.45317
21:32:42|0.45317
21:32:43|0.45317
21:32:44|0.45321
21:32:45|0.45321
21:32:46|0.45316
21:32:47|0.45333
21:32:48|0.45333
21:32:49|0.4533
21:32:50|0.4533
21:32:51|0.45315
21:32:53|0.45315
21:32:53|0.45327
21:32:54|0.45327
21:32:55|0.45327
21:32:56|0.45321
21:32:57|0.45315
21:32:58|0.45315
21:32:59|0.45315
21:33:01|0.45333
21:33:02|0.45331
21:33:03|0.45317
21:33:04|0.45326
21:33:05|0.45321
21:33:06|0.45321
21:33:07|0.45329
21:33:08|0.45335
21:33:09|0.45366
21:33:10|0.45381
21:33:11|0.45369
21:33:12|0.45369
21:33:13|0.45369
21:33:14|0.45372
21:33:15|0.45372
21:33:17|0.45372
21:33:18|0.45372
21:33:19|0.45372
21:33:21|0.45376
21:33:22|0.45383
21:33:23|0.45393
21:33:25|0.45395
21:33:26|0.45377
21:33:27|0.45391
21:33:28|0.45391
21:33:28|0.45393
21:33:29|0.45393
21:33:31|0.45393
21:33:32|0.4539
21:33:33|0.4539
21:33:34|0.454
21:33:34|0.454
21:33:35|0.454
21:33:37|0.45396
21:33:38|0.45402
21:33:40|0.45412
21:33:40|0.45408
21:33:41|0.45408
21:33:42|0.45408
21:33:43|0.45402
21:33:44|0.45413
21:33:45|0.45393
21:33:46|0.45393
21:33:47|0.45393
21:33:48|0.45393
21:33:49|0.45382
21:33:50|0.45361
21:33:51|0.4537
21:33:52|0.4537
21:33:53|0.45363
21:33:54|0.45358
21:33:55|0.45358
21:33:56|0.45382
21:33:57|0.45382
21:33:58|0.45363
21:33:59|0.45363
21:34:01|0.45388
21:34:01|0.45388
21:34:02|0.45388
21:34:04|0.45388
21:34:05|0.45391
21:34:06|0.45391
21:34:06|0.45392
21:34:07|0.45392
21:34:09|0.45392
21:34:10|0.45392
21:34:10|0.45392
21:34:12|0.45392
21:34:13|0.45392
21:34:14|0.4537
21:34:15|0.4537
21:34:15|0.4537
21:34:18|0.45391
21:34:19|0.45388
21:34:21|0.45418
21:34:23|0.45406
21:34:24|0.45406
21:34:25|0.45397
21:34:26|0.45384
21:34:26|0.45396
21:34:28|0.45396
21:34:29|0.45382
21:34:30|0.45382
21:34:31|0.45396
21:34:33|0.45382
21:34:34|0.45382
21:34:35|0.45382
21:34:35|0.45397
21:34:37|0.4542
21:34:38|0.45406
21:34:39|0.45411
21:34:40|0.45411
21:34:41|0.4542
21:34:42|0.45415
21:34:42|0.45415
21:34:43|0.45413
21:34:45|0.45413
21:34:45|0.45419
21:34:47|0.45419
21:34:47|0.4542
21:34:48|0.4542
21:34:50|0.45419
21:34:51|0.45406
21:34:52|0.45406
21:34:52|0.45406
21:34:54|0.4542
21:34:54|0.45433
21:34:55|0.45433
21:34:56|0.45436
21:34:57|0.45428
21:34:58|0.45428
21:35:00|0.4544
21:35:01|0.45432
21:35:02|0.45406
21:35:03|0.45401
21:35:03|0.454
21:35:04|0.45415
21:35:05|0.45391
21:35:06|0.45402
21:35:07|0.45402
21:35:08|0.45402
21:35:09|0.4541
21:35:10|0.45402
21:35:11|0.45415
21:35:13|0.45407
21:35:14|0.45394
21:35:15|0.45391
21:35:15|0.45407
21:35:16|0.45391
21:35:19|0.45381
21:35:20|0.45378
21:35:22|0.45389
21:35:24|0.45402
21:35:24|0.45402
21:35:25|0.45392
21:35:28|0.45396
21:35:28|0.45407
21:35:29|0.45407
21:35:30|0.45407
21:35:31|0.45395
21:35:32|0.454
21:35:33|0.454
21:35:35|0.454
21:35:35|0.45398
21:35:36|0.45406
21:35:37|0.45396
21:35:38|0.45414
21:35:39|0.45414
21:35:40|0.45414
21:35:42|0.45414
21:35:43|0.45423
21:35:44|0.45423
21:35:45|0.45423
21:35:46|0.45431
21:35:47|0.45443
21:35:47|0.45443
21:35:48|0.45436
21:35:49|0.45436
21:35:51|0.45439
21:35:51|0.45439
21:35:53|0.45439
21:35:54|0.45425
21:35:54|0.45439
21:35:55|0.45426
21:35:57|0.45426
21:35:58|0.45426
21:35:58|0.45426
21:35:59|0.45447
21:36:00|0.45439
21:36:02|0.45446
21:36:02|0.45446
21:36:03|0.45439
21:36:04|0.45439
21:36:05|0.4545
21:36:07|0.4545
21:36:07|0.4545
21:36:08|0.45454
21:36:09|0.45454
21:36:10|0.45454
21:36:12|0.45436
21:36:12|0.45436
21:36:13|0.45436
21:36:14|0.45435
21:36:15|0.45435
21:36:16|0.45435
21:36:17|0.45415
21:36:20|0.4543
21:36:20|0.4543
21:36:22|0.4543
21:36:24|0.4543
21:36:25|0.45396
21:36:26|0.45413
21:36:28|0.45437
21:36:29|0.45437
21:36:30|0.45413
21:36:31|0.45438
21:36:31|0.45454
21:36:33|0.45475
21:36:34|0.45465
21:36:35|0.45475
21:36:36|0.45475
21:36:37|0.45484
21:36:38|0.45479
21:36:39|0.45476
21:36:39|0.45477
21:36:41|0.45491
21:36:42|0.45491
21:36:43|0.45503
21:36:44|0.45503
21:36:45|0.45495
21:36:46|0.45498
21:36:47|0.45496
21:36:48|0.45496
21:36:49|0.45519
21:36:50|0.45512
21:36:51|0.45508
21:36:52|0.45521
21:36:52|0.45519
21:36:54|0.45519
21:36:54|0.45531
21:36:56|0.45545
21:36:57|0.45533
21:36:58|0.45538
21:36:58|0.45539
21:37:00|0.45537
21:37:00|0.45537
21:37:02|0.45531
21:37:02|0.45549
21:37:04|0.4555
21:37:05|0.45564
21:37:06|0.45575
21:37:07|0.45547
21:37:08|0.45535
21:37:09|0.45535
21:37:10|0.45571
21:37:11|0.45575
21:37:11|0.45572
21:37:12|0.45565
21:37:14|0.45573
21:37:15|0.45532
21:37:15|0.45529
21:37:17|0.45524
21:37:18|0.45526
21:37:19|0.45539
21:37:21|0.45557
21:37:22|0.45557
21:37:23|0.45557
21:37:24|0.45565
21:37:25|0.4554
21:37:26|0.45557
21:37:27|0.45557
21:37:28|0.45557
21:37:30|0.45566
21:37:31|0.45566
21:37:32|0.45558
21:37:32|0.45558
21:37:33|0.45558
21:37:35|0.45577
21:37:36|0.45582
21:37:37|0.45562
21:37:37|0.45581
21:37:39|0.45582
21:37:39|0.45593
21:37:42|0.45593
21:37:42|0.4557
21:37:43|0.45584
21:37:44|0.45588
21:37:45|0.456
21:37:46|0.456
21:37:47|0.456
21:37:48|0.456
21:37:50|0.45595
21:37:51|0.45609
21:37:52|0.45606
21:37:53|0.45634
21:37:54|0.45603
21:37:55|0.45636
21:37:56|0.45636
21:37:57|0.45636
21:37:58|0.45626
21:37:59|0.45646
21:38:00|0.45646
21:38:01|0.45646
21:38:02|0.45613
21:38:03|0.4561
21:38:04|0.4561
21:38:05|0.45601
21:38:06|0.45612
21:38:07|0.45592
21:38:08|0.45611
21:38:09|0.45611
21:38:10|0.45615
21:38:11|0.45615
21:38:12|0.45611
21:38:13|0.45577
21:38:14|0.45566
21:38:15|0.45566
21:38:16|0.45552
21:38:17|0.45556
21:38:18|0.4554
21:38:19|0.45557
21:38:20|0.45557
21:38:22|0.45538
21:38:23|0.45556
21:38:24|0.45556
21:38:26|0.45553
21:38:27|0.45551
21:38:28|0.45545
21:38:29|0.45545
21:38:30|0.45545
21:38:31|0.45545
21:38:32|0.45545
21:38:33|0.45545
21:38:34|0.45545
21:38:35|0.45558
21:38:36|0.4555
21:38:37|0.4555
21:38:38|0.4556
21:38:39|0.4556
21:38:40|0.4556
21:38:41|0.4556
21:38:42|0.45553
21:38:43|0.4555
21:38:44|0.45552
21:38:45|0.45552
21:38:46|0.45545
21:38:47|0.45534
21:38:48|0.45513
21:38:49|0.45506
21:38:50|0.45496
21:38:51|0.45483
21:38:52|0.45495
21:38:53|0.45482
21:38:54|0.45491
21:38:55|0.45483
21:38:56|0.45483
21:38:57|0.45505
21:38:58|0.45492
21:38:59|0.45492
21:39:00|0.45528
21:39:01|0.45528
21:39:02|0.45528
21:39:03|0.45517
21:39:04|0.45517
21:39:05|0.45524
21:39:06|0.45535
21:39:07|0.45535
21:39:08|0.45535
21:39:09|0.45535
21:39:10|0.45535
21:39:11|0.45535
21:39:12|0.45535
21:39:13|0.45528
21:39:14|0.45532
21:39:15|0.45524
21:39:16|0.45505
21:39:17|0.45509
21:39:18|0.45481
21:39:19|0.45481
21:39:20|0.45481
21:39:21|0.45461
21:39:23|0.4546
21:39:25|0.45467
21:39:25|0.45463
21:39:27|0.4549
21:39:28|0.4549
21:39:30|0.45505
21:39:31|0.45501
21:39:32|0.45501
21:39:33|0.45501
21:39:34|0.45501
21:39:35|0.45501
21:39:36|0.45501
21:39:38|0.45508
21:39:38|0.45508
21:39:40|0.45508
21:39:40|0.45508
21:39:41|0.45508
21:39:42|0.45508
21:39:44|0.45492
21:39:45|0.45469
21:39:45|0.45498
21:39:47|0.45498
21:39:48|0.45498
21:39:49|0.45498
21:39:50|0.45498
21:39:51|0.45473
21:39:52|0.45459
21:39:52|0.45459
21:39:53|0.45459
21:39:55|0.45459
21:39:56|0.45471
21:39:56|0.45471
21:39:58|0.45476
21:39:59|0.45459
21:39:59|0.45459
21:40:01|0.45459
21:40:01|0.45459
21:40:02|0.45459
21:40:04|0.4546
21:40:04|0.45459
21:40:05|0.45459
21:40:07|0.45459
21:40:07|0.45459
21:40:08|0.45459
21:40:09|0.45456
21:40:11|0.4546
21:40:11|0.4546
21:40:13|0.4546
21:40:15|0.45418
21:40:15|0.4539
21:40:16|0.45387
21:40:17|0.45387
21:40:18|0.45403
21:40:19|0.4541
21:40:20|0.45413
21:40:21|0.45413
21:40:23|0.45413
21:40:25|0.45385
21:40:27|0.45381
21:40:28|0.45379
21:40:29|0.45358
21:40:31|0.45368
21:40:32|0.45386
21:40:33|0.45386
21:40:34|0.45398
21:40:35|0.454
21:40:36|0.454
21:40:36|0.45419
21:40:38|0.45419
21:40:39|0.45419
21:40:40|0.45406
21:40:41|0.45392
21:40:42|0.45392
21:40:43|0.45392
21:40:44|0.45392
21:40:44|0.45406
21:40:45|0.45406
21:40:47|0.45406
21:40:48|0.45406
21:40:49|0.45402
21:40:50|0.45402
21:40:51|0.45402
21:40:52|0.45401
21:40:54|0.45401
21:40:54|0.45402
21:40:55|0.45402
21:40:56|0.45385
21:40:57|0.45385
21:40:58|0.45384
21:40:59|0.45382
21:41:00|0.45382
21:41:01|0.45382
21:41:02|0.45381
21:41:03|0.45389
21:41:04|0.4538
21:41:05|0.4538
21:41:06|0.4538
21:41:07|0.4538
21:41:08|0.45378
21:41:09|0.45378
21:41:10|0.45364
21:41:11|0.45372
21:41:12|0.4537
21:41:13|0.45369
21:41:14|0.45369
21:41:15|0.4536
21:41:16|0.4536
21:41:17|0.45347
21:41:18|0.45349
21:41:19|0.45358
21:41:20|0.45349
21:41:21|0.45362
21:41:22|0.45362
21:41:24|0.45362
21:41:26|0.45359
21:41:27|0.45374
21:41:28|0.45384
21:41:29|0.45384
21:41:30|0.45384
21:41:31|0.45378
21:41:32|0.45378
21:41:33|0.4539
21:41:34|0.4539
21:41:35|0.4539
21:41:36|0.4539
21:41:37|0.4539
21:41:38|0.4539
21:41:39|0.4539
21:41:40|0.4539
21:41:41|0.45363
21:41:42|0.45365
21:41:43|0.45365
21:41:44|0.45365
21:41:45|0.45365
21:41:46|0.45376
21:41:47|0.45376
21:41:48|0.45351
21:41:49|0.45351
21:41:50|0.45357
21:41:51|0.45336
21:41:52|0.4535
21:41:53|0.45357
21:41:54|0.45367
21:41:55|0.45357
21:41:56|0.45354
21:41:57|0.45337
21:41:58|0.45337
21:41:59|0.45331
21:42:01|0.45345
21:42:02|0.45347
21:42:03|0.45337
21:42:04|0.45337
21:42:06|0.45349
21:42:07|0.45344
21:42:08|0.45337
21:42:08|0.45337
21:42:10|0.45345
21:42:11|0.45345
21:42:12|0.45345
21:42:13|0.45345
21:42:14|0.45345
21:42:15|0.45345
21:42:16|0.45346
21:42:17|0.45346
21:42:18|0.4536
21:42:19|0.4536
21:42:20|0.4536
21:42:21|0.4536
21:42:22|0.4536
21:42:22|0.4536
21:42:24|0.4536
21:42:26|0.45367
21:42:27|0.45365
21:42:27|0.4537
21:42:28|0.4537
21:42:30|0.4537
21:42:31|0.45375
21:42:32|0.45384
21:42:34|0.4539
21:42:34|0.45391
21:42:35|0.45413
21:42:36|0.45422
21:42:37|0.45426
21:42:38|0.45426
21:42:39|0.45426
21:42:40|0.45426
21:42:41|0.45427
21:42:42|0.45427
21:42:43|0.45427
21:42:44|0.45427
21:42:45|0.45431
21:42:46|0.45427
21:42:47|0.45431
21:42:48|0.45423
21:42:49|0.45423
21:42:50|0.4544
21:42:51|0.45447
21:42:52|0.45447
21:42:53|0.45447
21:42:55|0.45448
21:42:56|0.45444
21:42:57|0.45429
21:42:58|0.45429
21:42:59|0.45447
21:43:00|0.45444
21:43:01|0.45444
21:43:02|0.45433
21:43:03|0.45433
21:43:04|0.45428
21:43:05|0.45428
21:43:06|0.45428
21:43:07|0.45428
21:43:08|0.45443
21:43:09|0.45442
21:43:10|0.45442
21:43:11|0.45435
21:43:12|0.45429
21:43:13|0.45429
21:43:14|0.45434
21:43:15|0.45434
21:43:16|0.45434
21:43:17|0.45443
21:43:18|0.45435
21:43:19|0.45435
21:43:20|0.45447
21:43:22|0.45447
21:43:23|0.45447
21:43:24|0.45447
21:43:24|0.45447
21:43:27|0.45447
21:43:28|0.4544
21:43:30|0.4544
21:43:30|0.4544
21:43:31|0.4544
21:43:32|0.4544
21:43:33|0.4544
21:43:34|0.4544
21:43:35|0.4544
21:43:36|0.45447
21:43:37|0.45447
21:43:38|0.45447
21:43:39|0.45433
21:43:40|0.45433
21:43:42|0.45456
21:43:43|0.45456
21:43:44|0.45456
21:43:45|0.45456
21:43:46|0.45456
21:43:47|0.45444
21:43:48|0.45444
21:43:48|0.45444
21:43:50|0.45444
21:43:50|0.4545
21:43:51|0.4545
21:43:53|0.4545
21:43:54|0.4545
21:43:54|0.4545
21:43:56|0.4545
21:43:57|0.45457
21:43:57|0.45457
21:43:58|0.45457
21:44:00|0.45457
21:44:01|0.45468
21:44:02|0.45468
21:44:03|0.45478
21:44:04|0.45478
21:44:05|0.45478
21:44:05|0.45482
21:44:07|0.45482
21:44:08|0.45482
21:44:08|0.45482
21:44:10|0.45483
21:44:11|0.45483
21:44:12|0.45483
21:44:13|0.4547
21:44:14|0.45442
21:44:15|0.45433
21:44:16|0.45442
21:44:17|0.45438
21:44:18|0.45438
21:44:19|0.45434
21:44:20|0.45434
21:44:20|0.45406
21:44:22|0.45406
21:44:23|0.45413
21:44:24|0.45418
21:44:24|0.45418
21:44:26|0.45418
21:44:27|0.45418
21:44:29|0.45418
21:44:30|0.45413
21:44:30|0.45395
21:44:32|0.4539
21:44:34|0.45383
21:44:35|0.45386
21:44:36|0.45393
21:44:36|0.45407
21:44:37|0.45415
21:44:38|0.45415
21:44:39|0.45415
21:44:40|0.4541
21:44:41|0.45411
21:44:42|0.45399
21:44:43|0.45399
21:44:44|0.45399
21:44:46|0.45399
21:44:46|0.45424
21:44:47|0.45424
21:44:48|0.45424
21:44:50|0.45423
21:44:51|0.45421
21:44:52|0.45421
21:44:53|0.45421
21:44:54|0.45421
21:44:55|0.45421
21:44:56|0.45417
21:44:57|0.45417
21:44:58|0.45417
21:44:59|0.45426
21:45:00|0.45426
21:45:01|0.45438
21:45:02|0.45438
21:45:03|0.45436
21:45:04|0.45436
21:45:05|0.45407
21:45:06|0.45407
21:45:07|0.45407
21:45:08|0.45414
21:45:09|0.454
21:45:10|0.454
21:45:11|0.45412
21:45:12|0.45412
21:45:13|0.45412
21:45:14|0.45401
21:45:15|0.45384
21:45:16|0.45384
21:45:17|0.45374
21:45:18|0.45365
21:45:19|0.45367
21:45:20|0.45367
21:45:21|0.45359
21:45:22|0.45359
21:45:23|0.45359
21:45:24|0.45353
21:45:25|0.45348
21:45:26|0.45348
21:45:27|0.45352
21:45:29|0.45352
21:45:30|0.45352
21:45:31|0.45353
21:45:32|0.45361
21:45:33|0.45361
21:45:34|0.4536
21:45:35|0.4536
21:45:36|0.45344
21:45:37|0.45359
21:45:38|0.45359
21:45:39|0.45359
21:45:40|0.45359
21:45:41|0.45365
21:45:42|0.45365
21:45:43|0.45355
21:45:44|0.45355
21:45:45|0.45366
21:45:46|0.45366
21:45:47|0.45366
21:45:48|0.45366
21:45:49|0.45355
21:45:50|0.45358
21:45:51|0.45355
21:45:53|0.45355
21:45:53|0.45355
21:45:55|0.4534
21:45:55|0.4534
21:45:57|0.4534
21:45:58|0.4534
21:45:59|0.4534
21:46:00|0.45352
21:46:01|0.45352
21:46:01|0.45355
21:46:02|0.45357
21:46:04|0.45373
21:46:04|0.45373
21:46:05|0.45373
21:46:07|0.45364
21:46:08|0.45364
21:46:09|0.45364
21:46:10|0.45351
21:46:11|0.45352
21:46:11|0.45352
21:46:13|0.45351
21:46:13|0.45353
21:46:14|0.45353
21:46:15|0.4536
21:46:17|0.45355
21:46:18|0.45353
21:46:18|0.45361
21:46:20|0.45336
21:46:21|0.45349
21:46:22|0.45349
21:46:22|0.45349
21:46:23|0.45347
21:46:25|0.45347
21:46:25|0.45347
21:46:26|0.45347
21:46:28|0.45347
21:46:30|0.4536
21:46:32|0.45364
21:46:32|0.45364
21:46:34|0.45364
21:46:35|0.45364
21:46:35|0.45371
21:46:37|0.45371
21:46:38|0.45371
21:46:38|0.45376
21:46:40|0.45376
21:46:41|0.4538
21:46:42|0.45409
21:46:43|0.45409
21:46:44|0.45409
21:46:46|0.45409
21:46:47|0.45414
21:46:48|0.45415
21:46:49|0.45415
21:46:49|0.45403
21:46:52|0.45403
21:46:53|0.45403
21:46:54|0.45403
21:46:55|0.45403
21:46:55|0.45416
21:46:56|0.45406
21:46:58|0.45406
21:46:59|0.45414
21:47:00|0.45414
21:47:01|0.45404
21:47:02|0.45404
21:47:03|0.45404
21:47:04|0.45404
21:47:05|0.45404
21:47:06|0.45403
21:47:07|0.4539
21:47:08|0.4539
21:47:09|0.4539
21:47:10|0.4539
21:47:11|0.4539
21:47:12|0.4539
21:47:13|0.4539
21:47:14|0.454
21:47:15|0.454
21:47:16|0.45418
21:47:17|0.45418
21:47:18|0.45418
21:47:19|0.45418
21:47:20|0.45423
21:47:21|0.4543
21:47:22|0.4543
21:47:23|0.4543
21:47:24|0.45446
21:47:25|0.45446
21:47:26|0.45423
21:47:28|0.45439
21:47:29|0.45439
21:47:31|0.45439
21:47:32|0.45421
21:47:34|0.45421
21:47:35|0.45421
21:47:36|0.45421
21:47:37|0.45421
21:47:37|0.45421
21:47:39|0.45421
21:47:40|0.45421
21:47:40|0.45421
21:47:42|0.45422
21:47:42|0.45422
21:47:45|0.45422
21:47:46|0.45422
21:47:46|0.45422
21:47:49|0.45423
21:47:49|0.45458
21:47:50|0.45458
21:47:51|0.45458
21:47:52|0.45426
21:47:53|0.45426
21:47:55|0.45426
21:47:55|0.45426
21:47:56|0.45426
21:47:57|0.45434
21:47:58|0.45434
21:47:59|0.45434
21:48:00|0.45444
21:48:01|0.45444
21:48:02|0.45457
21:48:03|0.45457
21:48:04|0.45457
21:48:06|0.45457
21:48:06|0.45457
21:48:07|0.45457
21:48:08|0.45457
21:48:09|0.4546
21:48:10|0.4546
21:48:11|0.4546
21:48:12|0.4546
21:48:13|0.4546
21:48:14|0.4546
21:48:15|0.45449
21:48:16|0.45449
21:48:17|0.45447
21:48:18|0.45456
21:48:19|0.4544
21:48:20|0.4544
21:48:21|0.4544
21:48:22|0.4544
21:48:23|0.4544
21:48:24|0.45457
21:48:26|0.45457
21:48:26|0.45457
21:48:27|0.45449
21:48:28|0.45449
21:48:29|0.45449
21:48:31|0.4545
21:48:32|0.4545
21:48:34|0.4545
21:48:36|0.4545
21:48:37|0.4545
21:48:38|0.45456
21:48:38|0.45456
21:48:41|0.45456
21:48:41|0.45456
21:48:42|0.45456
21:48:44|0.45449
21:48:44|0.45449
21:48:45|0.45449
21:48:46|0.45449
21:48:47|0.45449
21:48:48|0.45451
21:48:49|0.45451
21:48:50|0.45451
21:48:51|0.45454
21:48:52|0.45457
21:48:54|0.45457
21:48:55|0.45457
21:48:56|0.45457
21:48:57|0.45456
21:48:59|0.4546
21:48:59|0.45439
21:49:00|0.45439
21:49:01|0.45439
21:49:02|0.45444
21:49:03|0.45458
21:49:04|0.45451
21:49:05|0.45451
21:49:06|0.4544
21:49:07|0.45439
21:49:08|0.45439
21:49:09|0.45436
21:49:10|0.45419
21:49:11|0.45414
21:49:12|0.45401
21:49:13|0.454
21:49:14|0.454
21:49:15|0.45408
21:49:16|0.45408
21:49:17|0.45408
21:49:18|0.45398
21:49:19|0.45398
21:49:20|0.45398
21:49:21|0.45398
21:49:22|0.45396
21:49:24|0.45396
21:49:24|0.45408
21:49:25|0.45439
21:49:26|0.45462
21:49:27|0.45477
21:49:28|0.45457
21:49:29|0.45457
21:49:30|0.45462
21:49:31|0.45462
21:49:33|0.45458
21:49:35|0.45458
21:49:36|0.45458
21:49:37|0.45458
21:49:38|0.45458
21:49:39|0.45458
21:49:40|0.45457
21:49:41|0.45457
21:49:42|0.45457
21:49:44|0.45458
21:49:44|0.45442
21:49:45|0.45442
21:49:47|0.4543
21:49:47|0.4542
21:49:48|0.4542
21:49:49|0.4542
21:49:50|0.45408
21:49:51|0.45411
21:49:52|0.4542
21:49:53|0.45423
21:49:54|0.45423
21:49:55|0.45423
21:49:56|0.4542
21:49:58|0.4542
21:49:59|0.4542
21:50:00|0.4542
21:50:01|0.45424
21:50:02|0.45424
21:50:03|0.45424
21:50:04|0.45424
21:50:05|0.45424
21:50:06|0.45424
21:50:07|0.45435
21:50:08|0.45435
21:50:09|0.45435
21:50:10|0.45429
21:50:11|0.45429
21:50:12|0.45414
21:50:13|0.45417
21:50:14|0.45417
21:50:15|0.4541
21:50:16|0.4541
21:50:17|0.45415
21:50:18|0.45415
21:50:19|0.45414
21:50:20|0.45406
21:50:21|0.45406
21:50:22|0.45406
21:50:23|0.45406
21:50:24|0.45404
21:50:25|0.45404
21:50:26|0.45404
21:50:27|0.45404
21:50:28|0.45408
21:50:29|0.45398
21:50:30|0.45405
21:50:31|0.45371
21:50:33|0.45379
21:50:35|0.45365
21:50:37|0.45365
21:50:37|0.45359
21:50:39|0.45368
21:50:41|0.45368
21:50:41|0.45378
21:50:43|0.45378
21:50:44|0.45376
21:50:45|0.45366
21:50:46|0.45366
21:50:47|0.45366
21:50:48|0.45366
21:50:49|0.45368
21:50:50|0.45365
21:50:52|0.45373
21:50:53|0.45373
21:50:54|0.45384
21:50:55|0.45384
21:50:56|0.45384
21:50:58|0.45378
21:50:59|0.45381
21:51:00|0.45381
21:51:00|0.45381
21:51:03|0.45381
21:51:03|0.45381
21:51:04|0.45394
21:51:05|0.45407
21:51:06|0.45407
21:51:07|0.45395
21:51:08|0.45395
21:51:09|0.45414
21:51:10|0.45414
21:51:11|0.454
21:51:12|0.454
21:51:13|0.454
21:51:14|0.454
21:51:15|0.454
21:51:16|0.454
21:51:17|0.45401
21:51:18|0.4541
21:51:19|0.45426
21:51:20|0.45387
21:51:21|0.45394
21:51:22|0.45395
21:51:23|0.45399
21:51:24|0.45399
21:51:25|0.45399
21:51:26|0.45394
21:51:27|0.45396
21:51:28|0.45396
21:51:29|0.45403
21:51:30|0.45403
21:51:31|0.45406
21:51:32|0.45406
21:51:34|0.45406
21:51:36|0.45406
21:51:38|0.45406
21:51:39|0.45401
21:51:40|0.45401
21:51:41|0.45401
21:51:42|0.45401
21:51:43|0.45401
21:51:45|0.45401
21:51:45|0.45419
21:51:47|0.45405
21:51:47|0.45405
21:51:48|0.45405
21:51:49|0.45405
21:51:50|0.45426
21:51:51|0.45426
21:51:52|0.45426
21:51:54|0.45414
21:51:54|0.45414
21:51:55|0.45414
21:51:57|0.45414
21:51:58|0.45414
21:51:58|0.45414
21:51:59|0.45408
21:52:01|0.45408
21:52:01|0.45416
21:52:02|0.45395
21:52:03|0.45395
21:52:05|0.45395
21:52:05|0.45395
21:52:06|0.45387
21:52:07|0.45387
21:52:09|0.45406
21:52:09|0.45406
21:52:11|0.45411
21:52:12|0.45412
21:52:12|0.45412
21:52:14|0.45412
21:52:14|0.45403
21:52:15|0.45412
21:52:16|0.45412
21:52:18|0.45396
21:52:18|0.45396
21:52:19|0.45396
21:52:20|0.45413
21:52:22|0.45413
21:52:22|0.45413
21:52:23|0.45413
21:52:24|0.45397
21:52:25|0.45397
21:52:26|0.45397
21:52:28|0.45411
21:52:28|0.45411
21:52:29|0.45402
21:52:31|0.45403
21:52:31|0.45403
21:52:33|0.45403
21:52:34|0.45403
21:52:35|0.45403
21:52:37|0.45403
21:52:38|0.45409
21:52:39|0.45396
21:52:40|0.45396
21:52:41|0.45384
21:52:42|0.45384
21:52:43|0.45384
21:52:44|0.454
21:52:45|0.454
21:52:46|0.45397
21:52:47|0.45404
21:52:48|0.45404
21:52:49|0.45404
21:52:50|0.45409
21:52:51|0.45397
21:52:52|0.45397
21:52:54|0.45394
21:52:54|0.45383
21:52:56|0.45383
21:52:57|0.45364
21:52:58|0.45364
21:52:59|0.45378
21:52:59|0.45378
21:53:01|0.45378
21:53:02|0.45378
21:53:02|0.45378
21:53:03|0.45376
21:53:05|0.45378
21:53:06|0.45378
21:53:07|0.45378
21:53:08|0.45378
21:53:09|0.45378
21:53:10|0.45378
21:53:11|0.45378
21:53:12|0.45378
21:53:13|0.45387
21:53:14|0.45382
21:53:15|0.45378
21:53:15|0.45378
21:53:17|0.45378
21:53:18|0.45389
21:53:19|0.45378
21:53:20|0.45378
21:53:20|0.45378
21:53:22|0.45378
21:53:23|0.45378
21:53:24|0.45378
21:53:25|0.45392
21:53:25|0.45378
21:53:27|0.45378
21:53:28|0.45378
21:53:29|0.4538
21:53:30|0.4538
21:53:31|0.45395
21:53:32|0.45395
21:53:33|0.45396
21:53:34|0.45396
21:53:34|0.45396
21:53:37|0.45396
21:53:39|0.45402
21:53:40|0.45402
21:53:40|0.45402
21:53:41|0.45378
21:53:43|0.45378
21:53:44|0.45378
21:53:45|0.45375
21:53:46|0.45375
21:53:47|0.45375
21:53:48|0.4538
21:53:49|0.4538
21:53:50|0.4538
21:53:51|0.4538
21:53:52|0.45371
21:53:53|0.45371
21:53:55|0.45371
21:53:56|0.45371
21:53:57|0.4538
21:53:57|0.4538
21:53:59|0.4538
21:54:00|0.45373
21:54:01|0.45379
21:54:02|0.45378
21:54:03|0.45378
21:54:04|0.45378
21:54:05|0.45378
21:54:06|0.45371
21:54:07|0.45378
21:54:08|0.45378
21:54:09|0.45378
21:54:10|0.45378
21:54:11|0.4538
21:54:12|0.4538
21:54:13|0.45394
21:54:14|0.45394
21:54:15|0.45394
21:54:16|0.45397
21:54:17|0.45381
21:54:18|0.45381
21:54:19|0.45381
21:54:20|0.45381
21:54:21|0.45381
21:54:22|0.45393
21:54:23|0.45415
21:54:24|0.45425
21:54:25|0.45425
21:54:26|0.45425
21:54:27|0.45421
21:54:28|0.45421
21:54:29|0.45423
21:54:30|0.45396
21:54:31|0.45396
21:54:32|0.45406
21:54:33|0.45419
21:54:34|0.45419
21:54:35|0.45411
21:54:36|0.45411
21:54:38|0.45427
21:54:40|0.45427
21:54:41|0.45445
21:54:43|0.45423
21:54:44|0.45423
21:54:45|0.45423
21:54:46|0.45423
21:54:47|0.45423
21:54:48|0.45423
21:54:49|0.45433
21:54:50|0.45442
21:54:51|0.45442
21:54:52|0.45442
21:54:53|0.45442
21:54:54|0.45442
21:54:55|0.45442
21:54:56|0.45442
21:54:57|0.45442
21:54:58|0.45442
21:54:59|0.45442
21:55:00|0.45448
21:55:01|0.45448
21:55:02|0.45454
21:55:03|0.45454
21:55:04|0.45443
21:55:05|0.45443
21:55:06|0.45443
21:55:07|0.45443
21:55:08|0.45443
21:55:09|0.45443
21:55:10|0.4546
21:55:11|0.45452
21:55:12|0.45452
21:55:13|0.45452
21:55:14|0.45452
21:55:15|0.45431
21:55:17|0.45431
21:55:18|0.45426
21:55:19|0.45426
21:55:20|0.45423
21:55:21|0.45423
21:55:22|0.45423
21:55:23|0.4542
21:55:24|0.4542
21:55:25|0.4542
21:55:26|0.45422
21:55:27|0.45421
21:55:28|0.45421
21:55:29|0.45421
21:55:30|0.45421
21:55:31|0.45421
21:55:32|0.45421
21:55:33|0.45421
21:55:34|0.45421
21:55:35|0.45421
21:55:36|0.45422
21:55:37|0.45422
21:55:39|0.45429
21:55:41|0.45429
21:55:42|0.45428
21:55:44|0.45428
21:55:44|0.45448
21:55:45|0.45448
21:55:47|0.45448
21:55:47|0.45451
21:55:49|0.45451
21:55:49|0.45451
21:55:51|0.45451
21:55:51|0.45454
21:55:52|0.45451
21:55:53|0.45443
21:55:54|0.45443
21:55:55|0.45443
21:55:56|0.45451
21:55:57|0.45451
21:55:59|0.45451
21:56:00|0.45448
21:56:01|0.45448
21:56:01|0.45441
21:56:02|0.45441
21:56:03|0.45441
21:56:04|0.45441
21:56:05|0.45445
21:56:06|0.45445
21:56:07|0.45451
21:56:08|0.45446
21:56:09|0.45451
21:56:10|0.45446
21:56:11|0.45446
21:56:13|0.45446
21:56:13|0.45446
21:56:14|0.45451
21:56:15|0.45449
21:56:17|0.45415
21:56:18|0.45439
21:56:19|0.45439
21:56:20|0.45439
21:56:21|0.45415
21:56:22|0.45413
21:56:24|0.45413
21:56:25|0.45413
21:56:26|0.45413
21:56:27|0.45413
21:56:28|0.45413
21:56:29|0.45412
21:56:30|0.45412
21:56:31|0.45412
21:56:32|0.45412
21:56:34|0.45408
21:56:35|0.45411
21:56:36|0.45426
21:56:37|0.45432
21:56:38|0.45439
21:56:40|0.45439
21:56:41|0.45441
21:56:43|0.45451
21:56:44|0.45451
21:56:45|0.45451
21:56:46|0.4545
21:56:47|0.4545
21:56:48|0.45451
21:56:49|0.45451
21:56:50|0.45451
21:56:51|0.45451
21:56:52|0.45451
21:56:53|0.45451
21:56:54|0.45455
21:56:55|0.45454
21:56:56|0.45454
21:56:58|0.45454
21:56:59|0.4545
21:56:59|0.45446
21:57:00|0.45447
21:57:01|0.45447
21:57:02|0.45444
21:57:03|0.45443
21:57:04|0.45443
21:57:05|0.45454
21:57:06|0.45454
21:57:07|0.45452
21:57:08|0.45454
21:57:09|0.45454
21:57:10|0.45454
21:57:11|0.45454
21:57:12|0.4544
21:57:13|0.4544
21:57:14|0.4544
21:57:15|0.45442
21:57:16|0.45425
21:57:17|0.45425
21:57:18|0.45425
21:57:19|0.45439
21:57:20|0.45439
21:57:21|0.45444
21:57:22|0.45444
21:57:23|0.45444
21:57:24|0.45444
21:57:25|0.45444
21:57:26|0.45454
21:57:27|0.45471
21:57:28|0.4547
21:57:29|0.45477
21:57:30|0.45484
21:57:31|0.45501
21:57:32|0.45506
21:57:33|0.45506
21:57:35|0.45506
21:57:36|0.45506
21:57:37|0.45504
21:57:38|0.45505
21:57:39|0.45506
21:57:41|0.45501
21:57:43|0.45493
21:57:43|0.45493
21:57:45|0.45493
21:57:46|0.45493
21:57:48|0.45483
21:57:48|0.45483
21:57:50|0.45483
21:57:51|0.45483
21:57:53|0.45492
21:57:54|0.45492
21:57:55|0.45492
21:57:56|0.4551
21:57:57|0.45507
21:57:57|0.45512
21:57:59|0.45512
21:58:00|0.45512
21:58:01|0.45512
21:58:02|0.45512
21:58:04|0.45512
21:58:04|0.45512
21:58:06|0.45527
21:58:07|0.45527
21:58:08|0.45497
21:58:09|0.45493
21:58:10|0.45493
21:58:11|0.45493
21:58:12|0.45493
21:58:13|0.45521
21:58:14|0.45521
21:58:15|0.45521
21:58:16|0.45521
21:58:17|0.45518
21:58:18|0.45518
21:58:19|0.45522
21:58:20|0.45522
21:58:21|0.45533
21:58:22|0.45533
21:58:23|0.45533
21:58:24|0.45535
21:58:25|0.45535
21:58:26|0.45535
21:58:27|0.45541
21:58:28|0.45528
21:58:29|0.45526
21:58:30|0.45526
21:58:31|0.45526
21:58:32|0.45526
21:58:33|0.45531
21:58:34|0.45535
21:58:35|0.45535
21:58:36|0.45535
21:58:37|0.45521
21:58:38|0.45507
21:58:39|0.45505
21:58:40|0.45505
21:58:41|0.45506
21:58:42|0.45506
21:58:44|0.45506
21:58:45|0.45506
21:58:46|0.45506
21:58:47|0.45506
21:58:48|0.45504
21:58:49|0.45509
21:58:50|0.45509
21:58:51|0.45509
21:58:52|0.45509
21:58:53|0.45508
21:58:54|0.45508
21:58:55|0.45508
21:58:56|0.45508
21:58:57|0.45509
21:58:58|0.45516
21:58:59|0.45516
21:59:00|0.45524
21:59:01|0.45524
21:59:02|0.45524
21:59:03|0.45524
21:59:04|0.45524
21:59:05|0.45516
21:59:06|0.45516
21:59:07|0.45515
21:59:08|0.45515
21:59:09|0.45515
21:59:10|0.45515
21:59:11|0.45515
21:59:12|0.45515
21:59:13|0.45515
21:59:14|0.45515
21:59:15|0.45515
21:59:16|0.45515
21:59:17|0.45515
21:59:18|0.45515
21:59:19|0.45518
21:59:20|0.45518
21:59:21|0.4552
21:59:22|0.4552
21:59:23|0.4552
21:59:24|0.45506
21:59:25|0.45506
21:59:26|0.45506
21:59:27|0.45506
21:59:28|0.45506
21:59:29|0.45506
21:59:30|0.45506
21:59:31|0.45506
21:59:32|0.45506
21:59:33|0.45506
21:59:34|0.45525
21:59:35|0.45525
21:59:36|0.45525
21:59:37|0.45525
21:59:38|0.45525
21:59:39|0.45525
21:59:40|0.45517
21:59:41|0.45517
21:59:43|0.45517
21:59:44|0.45518
21:59:46|0.45532
21:59:48|0.45532
21:59:48|0.45531
21:59:50|0.45529
21:59:50|0.45498
21:59:51|0.45498
21:59:52|0.45498
21:59:54|0.45506
21:59:55|0.45506
21:59:56|0.45506
21:59:58|0.45506
21:59:58|0.45515
21:59:59|0.45506
22:00:00|0.45497
22:00:02|0.455
22:00:03|0.455
22:00:03|0.45499
22:00:04|0.45524
22:00:05|0.45519
22:00:06|0.45522
22:00:08|0.45508
22:00:09|0.45508
22:00:09|0.45509
22:00:10|0.45481
22:00:12|0.45481
22:00:12|0.45481
22:00:14|0.45481
22:00:14|0.45469
22:00:15|0.45469
22:00:17|0.45469
22:00:18|0.45483
22:00:18|0.45483
22:00:19|0.45483
22:00:20|0.45483
22:00:21|0.45517
22:00:22|0.45517
22:00:23|0.45517
22:00:24|0.45517
22:00:25|0.45517
22:00:27|0.45517
22:00:28|0.45525
22:00:29|0.45525
22:00:30|0.4553
22:00:31|0.4553
22:00:32|0.45527
22:00:33|0.45527
22:00:34|0.45506
22:00:35|0.45525
22:00:35|0.4553
22:00:36|0.4553
22:00:38|0.45508
22:00:39|0.45508
22:00:39|0.4553
22:00:40|0.4553
22:00:42|0.4553
22:00:44|0.45523
22:00:46|0.45523
22:00:47|0.45524
22:00:48|0.45524
22:00:49|0.45524
22:00:50|0.45524
22:00:51|0.45524
22:00:52|0.4552
22:00:53|0.4552
22:00:54|0.4552
22:00:55|0.4552
22:00:56|0.4552
22:00:57|0.45532
22:00:58|0.45539
22:00:59|0.45528
22:01:00|0.45528
22:01:01|0.45538
22:01:02|0.45544
22:01:04|0.45544
22:01:05|0.45544
22:01:05|0.45544
22:01:07|0.45543
22:01:08|0.45543
22:01:08|0.45551
22:01:10|0.45551
22:01:11|0.45549
22:01:12|0.45538
22:01:13|0.4554
22:01:14|0.4554
22:01:14|0.4554
22:01:16|0.4554
22:01:17|0.45516
22:01:18|0.45516
22:01:19|0.45516
22:01:20|0.45531
22:01:21|0.45531
22:01:22|0.45531
22:01:23|0.45531
22:01:24|0.45531
22:01:25|0.45531
22:01:26|0.45518
22:01:27|0.45531
22:01:27|0.45532
22:01:30|0.45532
22:01:30|0.45532
22:01:32|0.45531
22:01:33|0.45531
22:01:34|0.45552
22:01:34|0.45552
22:01:35|0.45552
22:01:37|0.4556
22:01:37|0.4556
22:01:38|0.45565
22:01:39|0.45565
22:01:41|0.45569
22:01:42|0.45566
22:01:42|0.45566
22:01:45|0.45566
22:01:46|0.45566
22:01:47|0.45566
22:01:48|0.45566
22:01:49|0.45566
22:01:50|0.45566
22:01:51|0.45569
22:01:52|0.45569
22:01:53|0.45574
22:01:54|0.45576
22:01:55|0.45592
22:01:56|0.45599
22:01:57|0.45601
22:01:58|0.45586
22:01:59|0.4557
22:02:01|0.45584
22:02:02|0.45585
22:02:03|0.45585
22:02:04|0.45584
22:02:05|0.45584
22:02:06|0.45584
22:02:07|0.45584
22:02:08|0.45584
22:02:09|0.45602
22:02:10|0.45602
22:02:11|0.45602
22:02:12|0.45602
22:02:13|0.45602
22:02:14|0.45612
22:02:15|0.45606
22:02:16|0.45606
22:02:17|0.4561
22:02:19|0.4561
22:02:19|0.4561
22:02:20|0.45625
22:02:21|0.45624
22:02:23|0.45624
22:02:23|0.45624
22:02:24|0.45624
22:02:25|0.45626
22:02:26|0.45622
22:02:27|0.45622
22:02:29|0.45622
22:02:29|0.45622
22:02:30|0.45622
22:02:31|0.45626
22:02:32|0.45626
22:02:33|0.45622
22:02:34|0.45623
22:02:35|0.45627
22:02:36|0.45626
22:02:38|0.45626
22:02:38|0.45627
22:02:39|0.45631
22:02:40|0.45631
22:02:41|0.45636
22:02:42|0.45638
22:02:43|0.4564
22:02:44|0.45643
22:02:46|0.45652
22:02:48|0.45653
22:02:50|0.45653
22:02:52|0.45663
22:02:53|0.45665
22:02:54|0.45664
22:02:55|0.45664
22:02:56|0.45671
22:02:57|0.45671
22:02:58|0.45671
22:02:59|0.45671
22:03:00|0.45671
22:03:01|0.45671
22:03:02|0.4567
22:03:03|0.45671
22:03:04|0.45671
22:03:05|0.45673
22:03:06|0.45665
22:03:07|0.4565
22:03:08|0.45655
22:03:09|0.45657
22:03:10|0.45657
22:03:11|0.45657
22:03:12|0.45665
22:03:13|0.45665
22:03:14|0.45665
22:03:15|0.45665
22:03:16|0.45665
22:03:17|0.4565
22:03:18|0.45674
22:03:19|0.45674
22:03:20|0.45674
22:03:21|0.45674
22:03:22|0.45674
22:03:23|0.45674
22:03:24|0.45674
22:03:25|0.45674
22:03:26|0.45674
22:03:27|0.45674
22:03:28|0.45675
22:03:29|0.45681
22:03:30|0.45681
22:03:31|0.45681
22:03:32|0.45681
22:03:33|0.45694
22:03:34|0.45694
22:03:35|0.45688
22:03:36|0.4569
22:03:37|0.4569
22:03:38|0.45697
22:03:39|0.45699
22:03:40|0.45699
22:03:41|0.45694
22:03:42|0.45694
22:03:43|0.45693
22:03:44|0.45692
22:03:45|0.45714
22:03:48|0.45699
22:03:49|0.45723
22:03:50|0.45707
22:03:51|0.45724
22:03:52|0.45737
22:03:53|0.45731
22:03:54|0.45726
22:03:55|0.45726
22:03:55|0.45726
22:03:57|0.45738
22:03:59|0.45738
22:04:00|0.45738
22:04:01|0.45738
22:04:01|0.45737
22:04:02|0.45746
22:04:04|0.45746
22:04:05|0.45747
22:04:06|0.45747
22:04:06|0.45744
22:04:08|0.45744
22:04:09|0.45747
22:04:09|0.45753
22:04:11|0.45753
22:04:12|0.45753
22:04:13|0.45753
22:04:14|0.45753
22:04:14|0.45753
22:04:16|0.45754
22:04:16|0.45754
22:04:18|0.45761
22:04:19|0.45769
22:04:20|0.4576
22:04:21|0.4576
22:04:23|0.4576
22:04:23|0.45761
22:04:24|0.45769
22:04:25|0.45769
22:04:26|0.45764
22:04:27|0.45764
22:04:28|0.45764
22:04:29|0.45769
22:04:30|0.45765
22:04:31|0.45765
22:04:32|0.45765
22:04:33|0.4576
22:04:34|0.4576
22:04:35|0.4576
22:04:37|0.45761
22:04:38|0.45763
22:04:39|0.45763
22:04:40|0.45763
22:04:41|0.45763
22:04:42|0.45763
22:04:43|0.45759
22:04:44|0.45759
22:04:45|0.45757
22:04:46|0.45757
22:04:48|0.45757
22:04:49|0.45757
22:04:51|0.45757
22:04:52|0.45757
22:04:54|0.45755
22:04:56|0.45756
22:04:57|0.45754
22:04:57|0.45756
22:04:58|0.45756
22:05:00|0.45756
22:05:01|0.45756
22:05:01|0.45756
22:05:02|0.45738
22:05:04|0.45756
22:05:04|0.4575
22:05:05|0.4575
22:05:06|0.45756
22:05:07|0.45759
22:05:08|0.45759
22:05:09|0.45764
22:05:10|0.45764
22:05:11|0.45764
22:05:12|0.45764
22:05:14|0.45764
22:05:14|0.45764
22:05:16|0.45764
22:05:17|0.45755
22:05:19|0.45755
22:05:19|0.45754
22:05:21|0.45754
22:05:23|0.45742
22:05:23|0.45753
22:05:24|0.45753
22:05:26|0.45753
22:05:26|0.45753
22:05:27|0.45753
22:05:28|0.45754
22:05:29|0.45753
22:05:30|0.45767
22:05:33|0.4577
22:05:33|0.45775
22:05:34|0.45779
22:05:35|0.4577
22:05:37|0.4576
22:05:38|0.4576
22:05:39|0.45771
22:05:40|0.45772
22:05:41|0.45777
22:05:42|0.45777
22:05:43|0.45777
22:05:44|0.45767
22:05:46|0.45767
22:05:47|0.45779
22:05:49|0.4577
22:05:50|0.45779
22:05:52|0.45779
22:05:53|0.45772
22:05:53|0.45772
22:05:54|0.45779
22:05:56|0.45779
22:05:56|0.45779
22:05:57|0.45779
22:05:59|0.45773
22:05:59|0.45754
22:06:00|0.4573
22:06:02|0.45716
22:06:03|0.45716
22:06:04|0.45716
22:06:05|0.45716
22:06:07|0.45716
22:06:07|0.45715
22:06:09|0.4571
22:06:09|0.45688
22:06:11|0.45712
22:06:12|0.45697
22:06:12|0.45698
22:06:13|0.45698
22:06:15|0.45695
22:06:16|0.4568
22:06:16|0.45669
22:06:17|0.45679
22:06:19|0.4569
22:06:20|0.4569
22:06:20|0.4569
22:06:21|0.457
22:06:22|0.45702
22:06:23|0.45715
22:06:24|0.45715
22:06:25|0.45715
22:06:26|0.45715
22:06:28|0.45715
22:06:28|0.45715
22:06:29|0.45714
22:06:30|0.45714
22:06:31|0.45706
22:06:33|0.45706
22:06:33|0.45706
22:06:34|0.45706
22:06:36|0.45735
22:06:36|0.45735
22:06:38|0.45735
22:06:39|0.45735
22:06:39|0.45735
22:06:40|0.45727
22:06:41|0.4572
22:06:42|0.4572
22:06:43|0.45736
22:06:45|0.45736
22:06:46|0.45736
22:06:46|0.45722
22:06:47|0.45722
22:06:50|0.45722
22:06:51|0.45722
22:06:52|0.45722
22:06:53|0.45727
22:06:55|0.4572
22:06:55|0.45713
22:06:56|0.45713
22:06:58|0.45711
22:07:00|0.45711
22:07:00|0.45711
22:07:01|0.45711
22:07:02|0.45711
22:07:03|0.45721
22:07:05|0.45719
22:07:05|0.45719
22:07:06|0.45719
22:07:08|0.45719
22:07:08|0.45709
22:07:09|0.4569
22:07:10|0.4569
22:07:11|0.4569
22:07:12|0.4569
22:07:14|0.45694
22:07:14|0.45699
22:07:15|0.45665
22:07:16|0.45665
22:07:17|0.45665
22:07:18|0.45665
22:07:19|0.45674
22:07:20|0.45674
22:07:21|0.45682
22:07:22|0.45682
22:07:23|0.45682
22:07:24|0.45682
22:07:25|0.45682
22:07:26|0.45686
22:07:27|0.45686
22:07:28|0.45686
22:07:29|0.45686
22:07:30|0.45686
22:07:31|0.45686
22:07:32|0.45688
22:07:33|0.45688
22:07:34|0.45688
22:07:35|0.45688
22:07:36|0.45688
22:07:37|0.45688
22:07:38|0.45684
22:07:40|0.45682
22:07:40|0.45682
22:07:41|0.45679
22:07:43|0.45678
22:07:44|0.45665
22:07:45|0.45665
22:07:46|0.45665
22:07:47|0.45665
22:07:47|0.45665
22:07:48|0.45665
22:07:51|0.45665
22:07:51|0.45665
22:07:53|0.45665
22:07:53|0.45665
22:07:54|0.45664
22:07:56|0.45666
22:07:58|0.45666
22:07:58|0.4566
22:08:00|0.45652
22:08:02|0.45652
22:08:03|0.45652
22:08:04|0.45643
22:08:05|0.45651
22:08:06|0.45665
22:08:07|0.45664
22:08:07|0.45665
22:08:09|0.45693
22:08:10|0.45693
22:08:11|0.45715
22:08:12|0.45693
22:08:13|0.45665
22:08:14|0.45665
22:08:15|0.45665
22:08:16|0.45665
22:08:17|0.4566
22:08:18|0.4566
22:08:18|0.4568
22:08:20|0.4568
22:08:21|0.45665
22:08:21|0.45665
22:08:23|0.45665
22:08:24|0.45665
22:08:25|0.45665
22:08:26|0.45682
22:08:27|0.45684
22:08:28|0.45684
22:08:29|0.45684
22:08:30|0.45684
22:08:30|0.45704
22:08:32|0.45704
22:08:33|0.45706
22:08:34|0.45706
22:08:35|0.45706
22:08:36|0.45731
22:08:37|0.45719
22:08:38|0.45719
22:08:39|0.45726
22:08:40|0.45712
22:08:41|0.45712
22:08:42|0.45712
22:08:43|0.45712
22:08:44|0.45731
22:08:45|0.45718
22:08:46|0.45731
22:08:47|0.45731
22:08:49|0.45731
22:08:49|0.45731
22:08:52|0.45701
22:08:52|0.45701
22:08:53|0.45701
22:08:55|0.45701
22:08:56|0.45701
22:08:57|0.45723
22:08:58|0.45723
22:08:59|0.45732
22:09:00|0.45732
22:09:02|0.45732
22:09:03|0.4574
22:09:04|0.4574
22:09:05|0.4574
22:09:06|0.45709
22:09:07|0.45709
22:09:08|0.45709
22:09:09|0.45709
22:09:10|0.45709
22:09:11|0.45709
22:09:12|0.45709
22:09:13|0.45705
22:09:14|0.45701
22:09:15|0.45701
22:09:16|0.457
22:09:17|0.457
22:09:18|0.457
22:09:19|0.45706
22:09:20|0.45706
22:09:21|0.45712
22:09:22|0.45712
22:09:23|0.45712
22:09:24|0.45734
22:09:25|0.45737
22:09:26|0.45737
22:09:27|0.45737
22:09:28|0.45737
22:09:29|0.45741
22:09:30|0.45741
22:09:31|0.45741
22:09:32|0.45741
22:09:33|0.45741
22:09:34|0.45745
22:09:35|0.45759
22:09:36|0.45759
22:09:37|0.45749
22:09:38|0.45769
22:09:39|0.45769
22:09:40|0.45769
22:09:41|0.45769
22:09:42|0.45769
22:09:43|0.45769
22:09:44|0.45769
22:09:45|0.45769
22:09:46|0.45769
22:09:47|0.45777
22:09:48|0.45767
22:09:49|0.45765
22:09:50|0.45781
22:09:51|0.45781
22:09:53|0.45784
22:09:54|0.45784
22:09:55|0.45784
22:09:57|0.45784
22:09:58|0.45779
22:09:59|0.45778
22:10:00|0.4578
22:10:01|0.4578
22:10:02|0.45779
22:10:03|0.45779
22:10:05|0.45783
22:10:06|0.45782
22:10:07|0.45784
22:10:08|0.45784
22:10:09|0.45784
22:10:10|0.45778
22:10:11|0.45784
22:10:12|0.45784
22:10:13|0.45784
22:10:14|0.45784
22:10:15|0.45784
22:10:16|0.45778
22:10:16|0.45778
22:10:18|0.45759
22:10:19|0.45759
22:10:20|0.45783
22:10:21|0.45783
22:10:22|0.45784
22:10:22|0.45784
22:10:24|0.45784
22:10:25|0.45784
22:10:26|0.45784
22:10:27|0.45784
22:10:27|0.45784
22:10:29|0.45784
22:10:29|0.45781
22:10:31|0.45781
22:10:31|0.45781
22:10:33|0.45781
22:10:33|0.45781
22:10:35|0.45781
22:10:36|0.45781
22:10:37|0.45781
22:10:37|0.45768
22:10:39|0.45768
22:10:41|0.45768
22:10:42|0.45781
22:10:42|0.45781
22:10:44|0.45781
22:10:44|0.45781
22:10:45|0.45781
22:10:46|0.45781
22:10:47|0.45781
22:10:48|0.45781
22:10:50|0.45775
22:10:50|0.45767
22:10:52|0.45767
22:10:54|0.45764
22:10:55|0.45759
22:10:56|0.4576
22:10:58|0.45778
22:10:59|0.4578
22:11:01|0.45783
22:11:02|0.45771
22:11:03|0.458
22:11:04|0.458
22:11:05|0.45816
22:11:06|0.45826
22:11:08|0.45842
22:11:09|0.45844
22:11:10|0.4584
22:11:11|0.45833
22:11:12|0.45841
22:11:13|0.45841
22:11:14|0.45841
22:11:15|0.45842
22:11:16|0.45841
22:11:17|0.45834
22:11:18|0.45834
22:11:19|0.45834
22:11:20|0.45843
22:11:20|0.45842
22:11:22|0.45842
22:11:23|0.45842
22:11:24|0.45842
22:11:24|0.45868
22:11:27|0.45844
22:11:27|0.45844
22:11:28|0.45844
22:11:29|0.45843
22:11:31|0.45843
22:11:32|0.45838
22:11:33|0.45846
22:11:34|0.45846
22:11:35|0.45846
22:11:36|0.45846
22:11:37|0.45848
22:11:37|0.45848
22:11:39|0.45842
22:11:39|0.45842
22:11:40|0.45842
22:11:41|0.45842
22:11:42|0.45842
22:11:43|0.45842
22:11:45|0.45842
22:11:45|0.45842
22:11:47|0.45842
22:11:47|0.45841
22:11:48|0.45841
22:11:49|0.45841
22:11:50|0.45841
22:11:51|0.45803
22:11:52|0.45808
22:11:55|0.458
22:11:56|0.45793
22:11:57|0.45781
22:11:58|0.45785
22:11:59|0.45781
22:12:00|0.45784
22:12:01|0.45784
22:12:02|0.45784
22:12:03|0.4578
22:12:04|0.4578
22:12:05|0.45792
22:12:06|0.45794
22:12:07|0.45793
22:12:08|0.45789
22:12:09|0.45789
22:12:10|0.45797
22:12:12|0.45797
22:12:13|0.45797
22:12:14|0.45797
22:12:15|0.4578
22:12:16|0.45774
22:12:17|0.45774
22:12:18|0.45774
22:12:19|0.45774
22:12:20|0.45774
22:12:21|0.45774
22:12:22|0.45812
22:12:23|0.45812
22:12:24|0.45826
22:12:25|0.45827
22:12:26|0.4586
22:12:27|0.45886
22:12:28|0.45892
22:12:29|0.45891
22:12:30|0.45891
22:12:31|0.45881
22:12:32|0.45877
22:12:33|0.45877
22:12:34|0.45877
22:12:35|0.45893
22:12:36|0.45892
22:12:37|0.45888
22:12:38|0.45874
22:12:39|0.4587
22:12:40|0.4587
22:12:41|0.45869
22:12:42|0.45888
22:12:43|0.45888
22:12:44|0.45878
22:12:45|0.45878
22:12:46|0.45869
22:12:47|0.45865
22:12:48|0.45873
22:12:49|0.45873
22:12:50|0.45864
22:12:51|0.45864
22:12:52|0.45854
22:12:53|0.45854
22:12:54|0.4586
22:12:56|0.45855
22:12:57|0.45855
22:12:58|0.45855
22:12:59|0.45855
22:13:01|0.45855
22:13:02|0.45863
22:13:03|0.45868
22:13:04|0.45868
22:13:05|0.45872
22:13:06|0.45872
22:13:07|0.45872
22:13:08|0.45853
22:13:09|0.45853
22:13:10|0.45873
22:13:11|0.45901
22:13:12|0.45927
22:13:13|0.45927
22:13:14|0.45886
22:13:15|0.45903
22:13:16|0.45908
22:13:17|0.4588
22:13:18|0.45877
22:13:19|0.45882
22:13:19|0.45886
22:13:21|0.45886
22:13:21|0.45886
22:13:23|0.45886
22:13:23|0.45886
22:13:25|0.45937
22:13:26|0.45937
22:13:27|0.45915
22:13:28|0.45885
22:13:29|0.45885
22:13:29|0.45885
22:13:31|0.45885
22:13:31|0.45885
22:13:33|0.45885
22:13:34|0.4588
22:13:34|0.45878
22:13:35|0.45858
22:13:37|0.45832
22:13:38|0.45832
22:13:38|0.45832
22:13:40|0.45834
22:13:40|0.45818
22:13:41|0.45818
22:13:42|0.45822
22:13:44|0.45813
22:13:45|0.45797
22:13:46|0.45797
22:13:46|0.45797
22:13:48|0.45811
22:13:49|0.45808
22:13:50|0.4581
22:13:50|0.45806
22:13:52|0.45787
22:13:53|0.4578
22:13:54|0.4578
22:13:55|0.458
22:13:55|0.458
22:13:58|0.45803
22:13:58|0.45782
22:14:01|0.458
22:14:01|0.458
22:14:02|0.45807
22:14:04|0.45818
22:14:05|0.45817
22:14:06|0.45817
22:14:07|0.45817
22:14:08|0.45803
22:14:09|0.45817
22:14:10|0.45817
22:14:11|0.45817
22:14:12|0.45817
22:14:13|0.45822
22:14:14|0.45818
22:14:15|0.45818
22:14:16|0.45818
22:14:17|0.45815
22:14:18|0.45815
22:14:19|0.45798
22:14:20|0.45797
22:14:21|0.45797
22:14:22|0.45797
22:14:23|0.45807
22:14:24|0.45807
22:14:25|0.45807
22:14:26|0.45807
22:14:27|0.45807
22:14:28|0.45807
22:14:29|0.45807
22:14:30|0.45805
22:14:31|0.45805
22:14:32|0.45805
22:14:33|0.45825
22:14:34|0.45825
22:14:35|0.45825
22:14:36|0.45815
22:14:38|0.45805
22:14:39|0.45805
22:14:40|0.45805
22:14:41|0.45817
22:14:42|0.45817
22:14:43|0.45817
22:14:44|0.458
22:14:45|0.458
22:14:46|0.458
22:14:47|0.45796
22:14:48|0.45788
22:14:49|0.45788
22:14:50|0.45788
22:14:51|0.45788
22:14:52|0.45798
22:14:53|0.45798
22:14:54|0.4579
22:14:55|0.4579
22:14:56|0.45805
22:14:57|0.45805
22:14:58|0.45805
22:15:00|0.45794
22:15:00|0.45787
22:15:01|0.45787
22:15:02|0.45802
22:15:04|0.45788
22:15:05|0.45788
22:15:07|0.45788
22:15:08|0.458
22:15:08|0.458
22:15:09|0.45788
22:15:11|0.45788
22:15:12|0.45799
22:15:12|0.458
22:15:13|0.4579
22:15:14|0.4579
22:15:15|0.45802
22:15:17|0.45801
22:15:18|0.45801
22:15:19|0.45787
22:15:20|0.45787
22:15:20|0.45812
22:15:22|0.45812
22:15:22|0.4583
22:15:23|0.45833
22:15:25|0.45833
22:15:25|0.45847
22:15:26|0.45847
22:15:28|0.45847
22:15:29|0.45847
22:15:30|0.45847
22:15:31|0.45847
22:15:32|0.45849
22:15:32|0.45849
22:15:34|0.45849
22:15:35|0.4585
22:15:36|0.45873
22:15:37|0.45884
22:15:37|0.45884
22:15:38|0.45884
22:15:40|0.45884
22:15:41|0.45881
22:15:42|0.45889
22:15:43|0.45889
22:15:44|0.45889
22:15:45|0.45894
22:15:46|0.45894
22:15:46|0.45894
22:15:48|0.45896
22:15:48|0.45897
22:15:50|0.45896
22:15:51|0.45894
22:15:52|0.45894
22:15:52|0.45896
22:15:54|0.45895
22:15:55|0.45895
22:15:56|0.45897
22:15:57|0.45897
22:15:59|0.45888
22:16:01|0.45894
22:16:02|0.45892
22:16:03|0.45892
22:16:03|0.45894
22:16:04|0.45932
22:16:06|0.45932
22:16:06|0.45932
22:16:08|0.4593
22:16:10|0.4593
22:16:10|0.4593
22:16:12|0.45922
22:16:13|0.4593
22:16:14|0.4593
22:16:15|0.4593
22:16:16|0.45934
22:16:17|0.45933
22:16:18|0.45943
22:16:19|0.45943
22:16:20|0.45943
22:16:21|0.45939
22:16:22|0.45943
22:16:23|0.45953
22:16:24|0.45959
22:16:25|0.45959
22:16:26|0.45957
22:16:27|0.45949
22:16:28|0.45949
22:16:29|0.45945
22:16:30|0.45945
22:16:31|0.45966
22:16:32|0.45956
22:16:33|0.45952
22:16:34|0.45956
22:16:36|0.45966
22:16:36|0.45952
22:16:37|0.45952
22:16:38|0.45967
22:16:39|0.45957
22:16:40|0.45957
22:16:41|0.45957
22:16:42|0.45957
22:16:43|0.45952
22:16:44|0.45951
22:16:45|0.45924
22:16:46|0.45937
22:16:47|0.45937
22:16:48|0.45924
22:16:49|0.45934
22:16:50|0.45924
22:16:51|0.45897
22:16:52|0.45897
22:16:53|0.45897
22:16:54|0.45897
22:16:55|0.45897
22:16:56|0.45908
22:16:57|0.45908
22:16:58|0.45908
22:17:00|0.45908
22:17:02|0.45913
22:17:04|0.45913
22:17:06|0.45931
22:17:06|0.45931
22:17:07|0.45939
22:17:08|0.45939
22:17:09|0.45944
22:17:11|0.45953
22:17:12|0.45953
22:17:12|0.45946
22:17:13|0.45946
22:17:14|0.45954
22:17:15|0.45934
22:17:16|0.45934
22:17:17|0.45951
22:17:19|0.45951
22:17:20|0.45951
22:17:21|0.45941
22:17:22|0.45941
22:17:23|0.45941
22:17:24|0.45941
22:17:25|0.45934
22:17:26|0.45898
22:17:27|0.45898
22:17:28|0.45898
22:17:29|0.45898
22:17:30|0.45898
22:17:31|0.45898
22:17:32|0.45697
22:17:33|0.45629
22:17:34|0.45617
22:17:35|0.45602
22:17:36|0.45606
22:17:37|0.45607
22:17:38|0.45609
22:17:39|0.45619
22:17:40|0.45615
22:17:41|0.45619
22:17:42|0.45635
22:17:43|0.45638
22:17:44|0.45665
22:17:45|0.45665
22:17:46|0.45665
22:17:47|0.4565
22:17:49|0.45638
22:17:49|0.45638
22:17:50|0.45628
22:17:51|0.45628
22:17:52|0.45626
22:17:53|0.45628
22:17:54|0.45626
22:17:55|0.45628
22:17:56|0.45626
22:17:57|0.45626
22:17:58|0.45626
22:18:00|0.45628
22:18:02|0.45648
22:18:04|0.45648
22:18:05|0.45648
22:18:06|0.4564
22:18:08|0.45635
22:18:08|0.45641
22:18:09|0.45634
22:18:11|0.4564
22:18:11|0.4564
22:18:12|0.45635
22:18:13|0.45635
22:18:14|0.45636
22:18:15|0.45636
22:18:16|0.45635
22:18:17|0.45635
22:18:19|0.45636
22:18:20|0.45636
22:18:21|0.45635
22:18:22|0.45635
22:18:24|0.45625
22:18:25|0.45625
22:18:26|0.4561
22:18:27|0.4561
22:18:28|0.4561
22:18:30|0.4561
22:18:31|0.4561
22:18:32|0.4561
22:18:33|0.45614
22:18:34|0.45614
22:18:35|0.45614
22:18:36|0.45632
22:18:37|0.45632
22:18:38|0.45632
22:18:38|0.45624
22:18:39|0.45634
22:18:41|0.45634
22:18:42|0.45637
22:18:43|0.45605
22:18:43|0.45605
22:18:45|0.45605
22:18:46|0.45605
22:18:47|0.45605
22:18:47|0.45605
22:18:49|0.45605
22:18:50|0.45621
22:18:51|0.45618
22:18:52|0.45634
22:18:53|0.45634
22:18:55|0.45634
22:18:55|0.45639
22:18:56|0.45639
22:18:57|0.45629
22:18:59|0.45629
22:19:00|0.45629
22:19:02|0.45639
22:19:03|0.45645
22:19:04|0.45644
22:19:05|0.45665
22:19:06|0.45638
22:19:08|0.45638
22:19:09|0.45638
22:19:10|0.45638
22:19:11|0.45638
22:19:12|0.45638
22:19:13|0.4564
22:19:14|0.45644
22:19:15|0.45638
22:19:16|0.45634
22:19:17|0.45646
22:19:17|0.45634
22:19:19|0.45634
22:19:20|0.4564
22:19:21|0.4564
22:19:22|0.45638
22:19:23|0.45638
22:19:24|0.45638
22:19:25|0.45633
22:19:26|0.45638
22:19:26|0.45638
22:19:28|0.45638
22:19:29|0.45638
22:19:30|0.45638
22:19:31|0.45638
22:19:32|0.45638
22:19:32|0.45633
22:19:34|0.45629
22:19:35|0.45613
22:19:36|0.45609
22:19:37|0.45607
22:19:37|0.45607
22:19:39|0.45607
22:19:40|0.45624
22:19:40|0.45628
22:19:42|0.45628
22:19:43|0.45628
22:19:44|0.45628
22:19:45|0.45628
22:19:46|0.45628
22:19:47|0.45627
22:19:48|0.45627
22:19:49|0.45625
22:19:50|0.45625
22:19:50|0.45625
22:19:52|0.45613
22:19:53|0.45623
22:19:53|0.45622
22:19:55|0.45609
22:19:56|0.45605
22:19:57|0.45605
22:19:57|0.45614
22:19:59|0.45605
22:20:00|0.45605
22:20:01|0.45607
22:20:03|0.45614
22:20:05|0.45614
22:20:05|0.45624
22:20:07|0.45626
22:20:08|0.45626
22:20:09|0.45626
22:20:11|0.4563
22:20:12|0.45642
22:20:13|0.4565
22:20:14|0.4565
22:20:15|0.45642
22:20:16|0.45642
22:20:17|0.45661
22:20:18|0.45644
22:20:18|0.45651
22:20:19|0.4565
22:20:20|0.45644
22:20:22|0.45644
22:20:23|0.45644
22:20:24|0.45644
22:20:25|0.45644
22:20:26|0.45644
22:20:27|0.45644
22:20:28|0.45644
22:20:29|0.45646
22:20:30|0.45678
22:20:31|0.45678
22:20:32|0.45679
22:20:33|0.45679
22:20:34|0.45701
22:20:35|0.45697
22:20:36|0.45697
22:20:37|0.45719
22:20:38|0.45719
22:20:39|0.45718
22:20:40|0.45718
22:20:41|0.45718
22:20:42|0.45713
22:20:43|0.45713
22:20:44|0.45718
22:20:45|0.45718
22:20:46|0.45718
22:20:47|0.45718
22:20:48|0.45706
22:20:49|0.45715
22:20:50|0.45715
22:20:51|0.45715
22:20:52|0.45714
22:20:53|0.45714
22:20:54|0.45717
22:20:55|0.45702
22:20:56|0.45715
22:20:58|0.45715
22:20:59|0.45674
22:21:00|0.45673
22:21:01|0.45676
22:21:02|0.45676
22:21:04|0.45676
22:21:05|0.45672
22:21:06|0.45672
22:21:07|0.45672
22:21:08|0.45672
22:21:09|0.45672
22:21:10|0.45672
22:21:11|0.45672
22:21:13|0.45683
22:21:14|0.45683
22:21:15|0.45683
22:21:16|0.45683
22:21:16|0.45667
22:21:17|0.45671
22:21:19|0.4567
22:21:19|0.4567
22:21:20|0.4567
22:21:22|0.4567
22:21:22|0.45684
22:21:23|0.45664
22:21:24|0.45664
22:21:25|0.45666
22:21:27|0.45666
22:21:27|0.45662
22:21:28|0.45662
22:21:31|0.45662
22:21:31|0.45662
22:21:32|0.45662
22:21:33|0.45662
22:21:34|0.45671
22:21:35|0.45671
22:21:36|0.45671
22:21:37|0.45671
22:21:38|0.45708
22:21:39|0.45708
22:21:40|0.45701
22:21:41|0.45701
22:21:42|0.45701
22:21:43|0.45701
22:21:44|0.45693
22:21:45|0.45693
22:21:46|0.45668
22:21:47|0.45662
22:21:48|0.45664
22:21:49|0.45664
22:21:50|0.45664
22:21:51|0.45664
22:21:53|0.45676
22:21:54|0.45676
22:21:55|0.45676
22:21:56|0.45681
22:21:57|0.45681
22:21:58|0.45653
22:21:59|0.45644
22:22:00|0.45644
22:22:01|0.45644
22:22:02|0.45644
22:22:03|0.45644
22:22:05|0.45634
22:22:07|0.45634
22:22:08|0.45634
22:22:09|0.45635
22:22:10|0.45635
22:22:12|0.45635
22:22:13|0.45635
22:22:15|0.45636
22:22:16|0.45408
22:22:17|0.45421
22:22:18|0.45435
22:22:19|0.45438
22:22:19|0.45433
22:22:21|0.45442
22:22:22|0.45432
22:22:22|0.45432
22:22:24|0.45433
22:22:24|0.45432
22:22:26|0.45426
22:22:27|0.45424
22:22:28|0.45419
22:22:29|0.45419
22:22:30|0.45408
22:22:32|0.4541
22:22:33|0.4541
22:22:33|0.4541
22:22:35|0.45412
22:22:35|0.45414
22:22:36|0.4541
22:22:37|0.4541
22:22:39|0.45414
22:22:39|0.45414
22:22:40|0.45414
22:22:42|0.45427
22:22:42|0.45436
22:22:43|0.45449
22:22:44|0.4544
22:22:46|0.4544
22:22:47|0.45451
22:22:47|0.45451
22:22:48|0.45451
22:22:50|0.45451
22:22:51|0.45451
22:22:51|0.45452
22:22:52|0.45451
22:22:54|0.45451
22:22:55|0.45451
22:22:56|0.45451
22:22:56|0.45453
22:22:57|0.45458
22:22:58|0.45473
22:22:59|0.45473
22:23:00|0.45473
22:23:01|0.45473
22:23:03|0.45477
22:23:03|0.45479
22:23:06|0.45479
22:23:07|0.4548
22:23:09|0.45495
22:23:10|0.45486
22:23:11|0.45485
22:23:12|0.45496
22:23:13|0.45495
22:23:14|0.45495
22:23:15|0.45495
22:23:16|0.45495
22:23:16|0.45479
22:23:18|0.45497
22:23:19|0.45495
22:23:20|0.45495
22:23:21|0.45495
22:23:22|0.45495
22:23:23|0.45495
22:23:24|0.45501
22:23:25|0.45514
22:23:26|0.45514
22:23:27|0.45514
22:23:28|0.45514
22:23:29|0.45514
22:23:30|0.45514
22:23:31|0.45514
22:23:32|0.45514
22:23:33|0.45514
22:23:35|0.45514
22:23:36|0.45515
22:23:37|0.45537
22:23:38|0.45537
22:23:38|0.45537
22:23:40|0.45537
22:23:41|0.45554
22:23:41|0.4555
22:23:42|0.4555
22:23:43|0.4555
22:23:45|0.4555
22:23:45|0.4555
22:23:47|0.45551
22:23:48|0.45551
22:23:48|0.45551
22:23:50|0.45551
22:23:50|0.45551
22:23:52|0.45551
22:23:53|0.4555
22:23:54|0.4555
22:23:55|0.45569
22:23:55|0.45552
22:23:57|0.45562
22:23:58|0.45562
22:23:59|0.45562
22:24:00|0.45562
22:24:01|0.45563
22:24:01|0.45563
22:24:02|0.45563
22:24:04|0.45557
22:24:04|0.45557
22:24:07|0.45557
22:24:08|0.45556
22:24:10|0.45536
22:24:11|0.45536
22:24:12|0.45536
22:24:14|0.45536
22:24:15|0.45505
22:24:16|0.455
22:24:17|0.455
22:24:18|0.45508
22:24:19|0.45508
22:24:20|0.45508
22:24:21|0.45511
22:24:22|0.45516
22:24:23|0.45516
22:24:24|0.4551
22:24:25|0.45512
22:24:26|0.45516
22:24:27|0.45516
22:24:28|0.45516
22:24:29|0.45519
22:24:30|0.45533
22:24:31|0.45533
22:24:32|0.45533
22:24:33|0.45533
22:24:34|0.45533
22:24:35|0.45533
22:24:36|0.45533
22:24:37|0.45533
22:24:38|0.45528
22:24:39|0.45529
22:24:40|0.45529
22:24:41|0.45529
22:24:42|0.45529
22:24:43|0.45529
22:24:44|0.45529
22:24:45|0.45533
22:24:46|0.45529
22:24:47|0.45534
22:24:48|0.45534
22:24:49|0.45534
22:24:50|0.45534
22:24:51|0.45534
22:24:52|0.45534
22:24:53|0.45537
22:24:54|0.45537
22:24:55|0.45528
22:24:56|0.45528
22:24:57|0.45528
22:24:58|0.45528
22:24:59|0.45528
22:25:00|0.45528
22:25:01|0.45528
22:25:02|0.45528
22:25:03|0.45523
22:25:04|0.45528
22:25:05|0.45528
22:25:06|0.45528
22:25:08|0.45528
22:25:09|0.45528
22:25:10|0.45528
22:25:11|0.45527
22:25:12|0.45529
22:25:13|0.45529
22:25:14|0.45517
22:25:15|0.45501
22:25:16|0.45513
22:25:17|0.455
22:25:19|0.45506
22:25:19|0.45509
22:25:20|0.45509
22:25:21|0.45512
22:25:22|0.45512
22:25:24|0.45512
22:25:24|0.45512
22:25:25|0.45512
22:25:26|0.45507
22:25:28|0.45507
22:25:28|0.45507
22:25:29|0.45507
22:25:30|0.45519
22:25:33|0.45514
22:25:33|0.45514
22:25:35|0.45514
22:25:35|0.4552
22:25:36|0.45518
22:25:37|0.45518
22:25:39|0.45534
22:25:40|0.45534
22:25:41|0.45537
22:25:42|0.45537
22:25:43|0.45537
22:25:44|0.45537
22:25:45|0.45537
22:25:46|0.45537
22:25:47|0.45549
22:25:48|0.45548
22:25:49|0.45548
22:25:50|0.45548
22:25:51|0.4556
22:25:52|0.4556
22:25:53|0.4556
22:25:54|0.45561
22:25:55|0.45561
22:25:56|0.45567
22:25:57|0.45567
22:25:58|0.45571
22:25:59|0.45571
22:26:00|0.45571
22:26:01|0.45556
22:26:02|0.45556
22:26:03|0.45553
22:26:04|0.45553
22:26:05|0.45545
22:26:06|0.45555
22:26:07|0.45554
22:26:08|0.45548
22:26:10|0.45539
22:26:12|0.45535
22:26:13|0.45535
22:26:14|0.45535
22:26:15|0.45535
22:26:16|0.45535
22:26:17|0.45531
22:26:18|0.45531
22:26:19|0.45538
22:26:19|0.45529
22:26:21|0.45529
22:26:22|0.45529
22:26:23|0.45529
22:26:24|0.45529
22:26:25|0.45529
22:26:27|0.45529
22:26:27|0.45529
22:26:29|0.45529
22:26:29|0.45544
22:26:31|0.45529
22:26:32|0.45529
22:26:33|0.45529
22:26:33|0.45529
22:26:34|0.4554
22:26:35|0.45535
22:26:36|0.45535
22:26:37|0.45535
22:26:38|0.45535
22:26:40|0.45535
22:26:40|0.45535
22:26:42|0.4554
22:26:43|0.45539
22:26:44|0.45539
22:26:45|0.45538
22:26:46|0.45538
22:26:46|0.45538
22:26:48|0.45538
22:26:48|0.45538
22:26:49|0.45538
22:26:50|0.45538
22:26:52|0.45538
22:26:53|0.45539
22:26:53|0.45539
22:26:55|0.45539
22:26:56|0.45539
22:26:57|0.45539
22:26:57|0.45545
22:26:58|0.45545
22:26:59|0.45547
22:27:00|0.45545
22:27:01|0.45545
22:27:02|0.45547
22:27:03|0.45547
22:27:05|0.45547
22:27:05|0.45547
22:27:07|0.45547
22:27:08|0.45547
22:27:10|0.45547
22:27:11|0.45547
22:27:12|0.45547
22:27:14|0.45547
22:27:15|0.45547
22:27:16|0.45547
22:27:17|0.45548
22:27:18|0.45548
22:27:19|0.45548
22:27:20|0.4555
22:27:21|0.4555
22:27:23|0.4555
22:27:24|0.4555
22:27:25|0.4555
22:27:26|0.45548
22:27:27|0.45548
22:27:29|0.45548
22:27:30|0.45548
22:27:31|0.45547
22:27:32|0.45547
22:27:33|0.45547
22:27:34|0.45547
22:27:35|0.45534
22:27:36|0.45534
22:27:37|0.45534
22:27:38|0.45534
22:27:39|0.45554
22:27:39|0.45554
22:27:41|0.45554
22:27:41|0.45554
22:27:43|0.45554
22:27:43|0.45554
22:27:45|0.45554
22:27:46|0.45553
22:27:47|0.45545
22:27:48|0.45545
22:27:49|0.45545
22:27:50|0.45555
22:27:51|0.45555
22:27:52|0.45556
22:27:54|0.45556
22:27:55|0.45556
22:27:56|0.45556
22:27:56|0.45556
22:27:57|0.45556
22:27:58|0.45556
22:28:01|0.45556
22:28:01|0.45556
22:28:02|0.45556
22:28:03|0.45556
22:28:04|0.45557
22:28:05|0.45541
22:28:06|0.45551
22:28:07|0.45545
22:28:08|0.45545
22:28:10|0.45545
22:28:12|0.45551
22:28:14|0.45551
22:28:15|0.45551
22:28:15|0.45551
22:28:17|0.45551
22:28:18|0.45539
22:28:19|0.45539
22:28:21|0.45549
22:28:21|0.45549
22:28:22|0.45552
22:28:24|0.45552
22:28:24|0.45549
22:28:25|0.45549
22:28:26|0.45551
22:28:28|0.45551
22:28:28|0.45551
22:28:30|0.45551
22:28:30|0.45551
22:28:32|0.45551
22:28:32|0.45551
22:28:33|0.45551
22:28:34|0.45551
22:28:35|0.45551
22:28:36|0.45551
22:28:37|0.4555
22:28:38|0.4555
22:28:40|0.4555
22:28:40|0.45549
22:28:41|0.45549
22:28:42|0.4555
22:28:43|0.4555
22:28:45|0.4555
22:28:45|0.45544
22:28:46|0.45543
22:28:47|0.45543
22:28:48|0.45543
22:28:49|0.45543
22:28:50|0.4556
22:28:51|0.45555
22:28:52|0.45555
22:28:53|0.4556
22:28:54|0.4556
22:28:55|0.4556
22:28:57|0.4556
22:28:57|0.4556
22:28:58|0.4556
22:28:59|0.4556
22:29:00|0.4556
22:29:01|0.4556
22:29:02|0.4556
22:29:03|0.4556
22:29:04|0.4556
22:29:05|0.4556
22:29:06|0.45565
22:29:07|0.45565
22:29:08|0.45565
22:29:09|0.4556
22:29:10|0.4556
22:29:12|0.4556
22:29:14|0.4556
22:29:15|0.4556
22:29:16|0.4556
22:29:17|0.4556
22:29:18|0.4556
22:29:20|0.4557
22:29:21|0.45573
22:29:22|0.45573
22:29:23|0.45573
22:29:24|0.45573
22:29:25|0.45573
22:29:26|0.45572
22:29:27|0.45572
22:29:28|0.45571
22:29:29|0.45571
22:29:30|0.45571
22:29:31|0.45571
22:29:32|0.45571
22:29:33|0.45571
22:29:34|0.45571
22:29:35|0.45577
22:29:36|0.45577
22:29:37|0.45577
22:29:38|0.45577
22:29:39|0.45577
22:29:40|0.45577
22:29:41|0.45569
22:29:42|0.45569
22:29:43|0.45569
22:29:44|0.45569
22:29:45|0.45569
22:29:46|0.4557
22:29:47|0.4557
22:29:48|0.4557
22:29:49|0.45575
22:29:50|0.45575
22:29:51|0.45575
22:29:52|0.45575
22:29:53|0.45575
22:29:54|0.45575
22:29:55|0.45576
22:29:56|0.45575
22:29:57|0.45575
22:29:58|0.45575
22:29:59|0.45576
22:30:00|0.45576
22:30:01|0.45576
22:30:02|0.45576
22:30:03|0.45576
22:30:04|0.45576
22:30:05|0.45576
22:30:06|0.45576
22:30:07|0.45576
22:30:08|0.45577
22:30:09|0.45578
22:30:10|0.45578
22:30:11|0.45578
22:30:13|0.45578
22:30:15|0.45578
22:30:17|0.45577
22:30:17|0.45577
22:30:18|0.45576
22:30:19|0.45576
22:30:21|0.45574
22:30:23|0.45574
22:30:23|0.45574
22:30:24|0.45574
22:30:25|0.45567
22:30:26|0.45567
22:30:27|0.45567
22:30:29|0.45567
22:30:29|0.45567
22:30:30|0.45565
22:30:31|0.45565
22:30:32|0.45565
22:30:33|0.45565
22:30:34|0.45565
22:30:35|0.45565
22:30:36|0.45565
22:30:37|0.45565
22:30:38|0.45565
22:30:39|0.45565
22:30:40|0.45562
22:30:41|0.45561
22:30:42|0.45561
22:30:43|0.4556
22:30:44|0.4556
22:30:45|0.4556
22:30:46|0.4556
22:30:47|0.4556
22:30:48|0.4556
22:30:49|0.4556
22:30:50|0.4556
22:30:51|0.4556
22:30:52|0.4556
22:30:53|0.4556
22:30:54|0.4556
22:30:55|0.4556
22:30:56|0.4556
22:30:57|0.4556
22:30:58|0.4556
22:30:59|0.4556
22:31:00|0.4556
22:31:01|0.4556
22:31:02|0.4556
22:31:03|0.4556
22:31:04|0.4556
22:31:05|0.4556
22:31:06|0.4556
22:31:07|0.45559
22:31:08|0.45554
22:31:09|0.45554
22:31:10|0.4556
22:31:11|0.4556
22:31:13|0.45559
22:31:15|0.45555
22:31:16|0.45555
22:31:18|0.45541
22:31:20|0.45548
22:31:20|0.45548
22:31:21|0.4554
22:31:23|0.4554
22:31:24|0.4554
22:31:25|0.4554
22:31:26|0.4554
22:31:27|0.4554
22:31:28|0.4554
22:31:29|0.4554
22:31:31|0.4554
22:31:32|0.4554
22:31:33|0.4554
22:31:34|0.4554
22:31:35|0.4554
22:31:36|0.4554
22:31:37|0.4554
22:31:37|0.4554
22:31:39|0.45533
22:31:39|0.45533
22:31:41|0.45547
22:31:42|0.45532
22:31:43|0.45532
22:31:44|0.45532
22:31:45|0.45532
22:31:46|0.45532
22:31:47|0.45532
22:31:48|0.45536
22:31:49|0.45536
22:31:50|0.45536
22:31:51|0.45536
22:31:52|0.45528
22:31:53|0.45523
22:31:54|0.4552
22:31:55|0.4552
22:31:56|0.4552
22:31:57|0.4552
22:31:59|0.45518
22:32:00|0.45499
22:32:01|0.45499
22:32:02|0.45496
22:32:03|0.45496
22:32:04|0.45491
22:32:05|0.45491
22:32:06|0.45491
22:32:07|0.45491
22:32:08|0.4549
22:32:09|0.4549
22:32:10|0.45489
22:32:11|0.45489
22:32:12|0.45489
22:32:13|0.45489
22:32:15|0.45463
22:32:17|0.45462
22:32:18|0.45455
22:32:19|0.45455
22:32:20|0.45455
22:32:21|0.45455
22:32:22|0.45455
22:32:23|0.45453
22:32:24|0.45446
22:32:25|0.45446
22:32:27|0.45449
22:32:28|0.45446
22:32:29|0.45446
22:32:30|0.45446
22:32:31|0.45445
22:32:32|0.45444
22:32:33|0.45444
22:32:34|0.45443
22:32:35|0.45443
22:32:36|0.45443
22:32:37|0.45443
22:32:38|0.45443
22:32:39|0.45443
22:32:40|0.45443
22:32:41|0.45434
22:32:42|0.45437
22:32:43|0.45434
22:32:44|0.45434
22:32:45|0.45434
22:32:46|0.45434
22:32:47|0.45434
22:32:48|0.45434
22:32:49|0.45434
22:32:50|0.45434
22:32:51|0.45434
22:32:52|0.45434
22:32:53|0.45434
22:32:54|0.45434
22:32:55|0.45434
22:32:56|0.45434
22:32:57|0.45434
22:32:58|0.45434
22:32:59|0.45434
22:33:00|0.45434
22:33:01|0.45433
22:33:02|0.45434
22:33:03|0.45434
22:33:04|0.45433
22:33:05|0.45433
22:33:06|0.45433
22:33:07|0.45433
22:33:08|0.45433
22:33:09|0.45434
22:33:10|0.45434
22:33:11|0.45434
22:33:12|0.45434
22:33:13|0.45434
22:33:14|0.45432
22:33:16|0.45432
22:33:18|0.45432
22:33:19|0.45433
22:33:20|0.45425
22:33:21|0.45425
22:33:21|0.45425
22:33:23|0.45431
22:33:23|0.45431
22:33:25|0.45431
22:33:26|0.45424
22:33:27|0.45424
22:33:27|0.45424
22:33:29|0.45424
22:33:30|0.45426
22:33:31|0.45426
22:33:31|0.45426
22:33:33|0.45433
22:33:33|0.45433
22:33:34|0.45433
22:33:36|0.45423
22:33:36|0.45423
22:33:37|0.45423
22:33:38|0.45423
22:33:40|0.45423
22:33:40|0.45423
22:33:41|0.45425
22:33:42|0.45425
22:33:44|0.45425
22:33:45|0.45425
22:33:45|0.45425
22:33:46|0.45424
22:33:48|0.45423
22:33:48|0.45423
22:33:50|0.45423
22:33:51|0.45423
22:33:51|0.45424
22:33:52|0.45429
22:33:53|0.45429
22:33:55|0.45429
22:33:56|0.45431
22:33:56|0.45431
22:33:57|0.45434
22:33:59|0.45434
22:34:00|0.45434
22:34:01|0.45443
22:34:02|0.45443
22:34:02|0.45458
22:34:04|0.45458
22:34:05|0.45458
22:34:06|0.45461
22:34:07|0.45461
22:34:07|0.45461
22:34:09|0.45446
22:34:10|0.45446
22:34:11|0.4546
22:34:12|0.4546
22:34:12|0.45462
22:34:13|0.45462
22:34:15|0.45473
22:34:17|0.45465
22:34:18|0.45479
22:34:20|0.45479
22:34:21|0.45479
22:34:22|0.45493
22:34:24|0.45491
22:34:26|0.45493
22:34:26|0.45498
22:34:28|0.455
22:34:28|0.455
22:34:30|0.455
22:34:30|0.455
22:34:32|0.455
22:34:32|0.455
22:34:34|0.45506
22:34:35|0.45501
22:34:36|0.45506
22:34:37|0.45512
22:34:38|0.45516
22:34:39|0.45508
22:34:41|0.45508
22:34:41|0.45508
22:34:43|0.45508
22:34:44|0.45508
22:34:45|0.45508
22:34:45|0.45508
22:34:47|0.45507
22:34:48|0.45506
22:34:48|0.45506
22:34:49|0.45491
22:34:51|0.45491
22:34:52|0.45491
22:34:53|0.45491
22:34:54|0.45488
22:34:54|0.45488
22:34:55|0.45488
22:34:57|0.45488
22:34:58|0.45488
22:34:58|0.45488
22:34:59|0.45488
22:35:00|0.45478
22:35:01|0.45484
22:35:03|0.45478
22:35:04|0.45478
22:35:04|0.4548
22:35:05|0.4548
22:35:06|0.4548
22:35:08|0.4548
22:35:08|0.45478
22:35:09|0.45478
22:35:10|0.45478
22:35:12|0.45478
22:35:12|0.45478
22:35:13|0.45478
22:35:15|0.45477
22:35:15|0.45477
22:35:16|0.45463
22:35:19|0.45463
22:35:20|0.4547
22:35:20|0.45461
22:35:22|0.45474
22:35:23|0.45462
22:35:24|0.45462
22:35:25|0.45462
22:35:27|0.45462
22:35:28|0.45462
22:35:29|0.45462
22:35:30|0.45462
22:35:31|0.45462
22:35:32|0.45462
22:35:33|0.45468
22:35:34|0.4547
22:35:36|0.4547
22:35:37|0.45467
22:35:38|0.45467
22:35:38|0.45466
22:35:40|0.45466
22:35:40|0.45466
22:35:42|0.45462
22:35:43|0.45458
22:35:44|0.4546
22:35:45|0.4546
22:35:46|0.45451
22:35:47|0.45451
22:35:48|0.45449
22:35:48|0.45449
22:35:50|0.45449
22:35:50|0.45447
22:35:51|0.45447
22:35:53|0.45447
22:35:53|0.45437
22:35:54|0.45437
22:35:56|0.45437
22:35:56|0.45437
22:35:58|0.45437
22:35:59|0.45438
22:36:00|0.45438
22:36:01|0.45429
22:36:02|0.45429
22:36:03|0.45429
22:36:04|0.45429
22:36:05|0.45427
22:36:06|0.45427
22:36:07|0.45427
22:36:08|0.45427
22:36:08|0.45427
22:36:10|0.45427
22:36:11|0.45427
22:36:12|0.45427
22:36:13|0.45425
22:36:14|0.45425
22:36:14|0.45425
22:36:16|0.45425
22:36:17|0.45423
22:36:19|0.45423
22:36:21|0.45424
22:36:22|0.45424
22:36:23|0.45424
22:36:24|0.45424
22:36:26|0.45423
22:36:27|0.45423
22:36:28|0.45423
22:36:30|0.45423
22:36:30|0.45423
22:36:31|0.45423
22:36:32|0.45423
22:36:34|0.45423
22:36:35|0.45423
22:36:36|0.45423
22:36:37|0.45423
22:36:38|0.45423
22:36:39|0.45423
22:36:39|0.45423
22:36:41|0.45423
22:36:41|0.45423
22:36:42|0.45423
22:36:43|0.45423
22:36:45|0.45423
22:36:46|0.45423
22:36:46|0.45423
22:36:47|0.45423
22:36:49|0.45423
22:36:50|0.45423
22:36:50|0.45423
22:36:51|0.4542
22:36:53|0.4542
22:36:54|0.4542
22:36:55|0.4542
22:36:55|0.4542
22:36:56|0.4542
22:36:57|0.4542
22:36:58|0.4542
22:36:59|0.4542
22:37:00|0.45419
22:37:02|0.45419
22:37:02|0.45416
22:37:04|0.45416
22:37:05|0.45415
22:37:05|0.45415
22:37:06|0.45415
22:37:08|0.45415
22:37:08|0.45414
22:37:10|0.45414
22:37:11|0.45414
22:37:11|0.45414
22:37:12|0.45415
22:37:14|0.45415
22:37:15|0.45415
22:37:15|0.45415
22:37:16|0.45413
22:37:17|0.45414
22:37:20|0.45414
22:37:21|0.45414
22:37:23|0.45414
22:37:24|0.45414
22:37:25|0.45414
22:37:27|0.45408
22:37:29|0.45409
22:37:29|0.45409
22:37:30|0.45409
22:37:31|0.45409
22:37:33|0.45409
22:37:34|0.45409
22:37:35|0.45408
22:37:36|0.45408
22:37:36|0.45402
22:37:38|0.45402
22:37:38|0.45402
22:37:40|0.45402
22:37:41|0.45402
22:37:42|0.45402
22:37:43|0.45407
22:37:44|0.45402
22:37:45|0.45402
22:37:45|0.45402
22:37:47|0.45402
22:37:48|0.45402
22:37:48|0.45402
22:37:50|0.45402
22:37:51|0.45402
22:37:51|0.45402
22:37:53|0.45402
22:37:54|0.45402
22:37:55|0.45402
22:37:56|0.45401
22:37:57|0.45401
22:37:58|0.454
22:37:59|0.454
22:37:59|0.454
22:38:01|0.454
22:38:02|0.45399
22:38:03|0.45399
22:38:03|0.45399
22:38:05|0.45399
22:38:06|0.45402
22:38:07|0.45402
22:38:08|0.45397
22:38:09|0.45397
22:38:10|0.45397
22:38:10|0.45397
22:38:12|0.45399
22:38:13|0.45399
22:38:14|0.45399
22:38:15|0.45399
22:38:15|0.45399
22:38:17|0.45396
22:38:18|0.45396
22:38:19|0.45394
22:38:21|0.45394
22:38:23|0.45395
22:38:23|0.45396
22:38:25|0.45393
22:38:26|0.45393
22:38:27|0.45393
22:38:28|0.45393
22:38:29|0.45393
22:38:30|0.45393
22:38:31|0.4539
22:38:32|0.45391
22:38:34|0.45391
22:38:34|0.4539
22:38:35|0.4539
22:38:36|0.45391
22:38:37|0.45391
22:38:38|0.45391
22:38:39|0.45391
22:38:40|0.45391
22:38:41|0.45392
22:38:42|0.45392
22:38:43|0.45392
22:38:45|0.45392
22:38:45|0.45392
22:38:46|0.4539
22:38:47|0.45389
22:38:48|0.45389
22:38:49|0.45389
22:38:50|0.45389
22:38:51|0.45389
22:38:53|0.45389
22:38:53|0.45389
22:38:54|0.45385
22:38:55|0.45385
22:38:56|0.45388
22:38:57|0.45388
22:38:58|0.45384
22:38:59|0.45384
22:39:00|0.45384
22:39:01|0.45384
22:39:02|0.45384
22:39:04|0.45386
22:39:04|0.45386
22:39:05|0.45386
22:39:06|0.45388
22:39:07|0.45388
22:39:09|0.45388
22:39:09|0.45388
22:39:10|0.45388
22:39:11|0.45384
22:39:12|0.45384
22:39:13|0.45389
22:39:14|0.45389
22:39:15|0.45389
22:39:16|0.45389
22:39:18|0.45388
22:39:18|0.45388
22:39:19|0.45384
22:39:21|0.45384
22:39:22|0.45383
22:39:24|0.45384
22:39:25|0.45384
22:39:27|0.45384
22:39:28|0.45384
22:39:29|0.45384
22:39:30|0.45384
22:39:31|0.45384
22:39:32|0.45384
22:39:33|0.45384
22:39:35|0.45382
22:39:35|0.45382
22:39:37|0.45382
22:39:38|0.45382
22:39:39|0.45382
22:39:39|0.45371
22:39:41|0.45366
22:39:41|0.45377
22:39:43|0.45375
22:39:43|0.45373
22:39:44|0.45373
22:39:46|0.45373
22:39:46|0.45367
22:39:47|0.45367
22:39:49|0.45367
22:39:50|0.45373
22:39:51|0.45373
22:39:51|0.45369
22:39:52|0.45369
22:39:54|0.45369
22:39:54|0.45369
22:39:56|0.45369
22:39:56|0.45365
22:39:57|0.45365
22:39:58|0.45365
22:40:00|0.45366
22:40:01|0.45355
22:40:02|0.45352
22:40:03|0.45352
22:40:04|0.45351
22:40:06|0.4535
22:40:07|0.4535
22:40:07|0.45349
22:40:09|0.45349
22:40:09|0.45349
22:40:11|0.45349
22:40:11|0.45349
22:40:12|0.45349
22:40:13|0.45349
22:40:14|0.45349
22:40:17|0.45349
22:40:17|0.45349
22:40:18|0.45349
22:40:19|0.45347
22:40:21|0.45347
22:40:23|0.45345
22:40:24|0.45345
22:40:25|0.45344
22:40:27|0.45344
22:40:28|0.45344
22:40:29|0.45344
22:40:30|0.45343
22:40:31|0.45343
22:40:31|0.45343
22:40:32|0.45343
22:40:33|0.45343
22:40:35|0.45339
22:40:36|0.45337
22:40:37|0.45337
22:40:38|0.45337
22:40:39|0.45338
22:40:41|0.45339
22:40:42|0.45339
22:40:42|0.45339
22:40:44|0.45338
22:40:44|0.45338
22:40:45|0.45338
22:40:46|0.45338
22:40:47|0.45337
22:40:48|0.45337
22:40:49|0.45337
22:40:50|0.45337
22:40:52|0.45337
22:40:52|0.45337
22:40:53|0.45337
22:40:54|0.45337
22:40:55|0.45337
22:40:57|0.45337
22:40:57|0.45337
22:40:58|0.45337
22:40:59|0.45336
22:41:00|0.45336
22:41:01|0.45336
22:41:02|0.45339
22:41:04|0.45339
22:41:05|0.45339
22:41:06|0.45339
22:41:07|0.45339
22:41:08|0.45339
22:41:09|0.45339
22:41:10|0.45339
22:41:11|0.45339
22:41:12|0.45339
22:41:13|0.45339
22:41:14|0.45339
22:41:15|0.45339
22:41:16|0.45339
22:41:17|0.45339
22:41:18|0.45339
22:41:20|0.45339
22:41:22|0.45339
22:41:23|0.45339
22:41:25|0.45343
22:41:26|0.45343
22:41:27|0.45343
22:41:28|0.45345
22:41:29|0.45349
22:41:30|0.45357
22:41:32|0.45357
22:41:32|0.45366
22:41:33|0.4534
22:41:34|0.45356
22:41:36|0.45356
22:41:37|0.45356
22:41:37|0.45356
22:41:39|0.45355
22:41:40|0.45356
22:41:41|0.45356
22:41:42|0.45345
22:41:42|0.45345
22:41:44|0.45345
22:41:45|0.45345
22:41:45|0.45367
22:41:46|0.45357
22:41:47|0.45357
22:41:49|0.45351
22:41:50|0.45351
22:41:50|0.45351
22:41:51|0.45347
22:41:53|0.45347
22:41:54|0.45345
22:41:55|0.45343
22:41:55|0.45347
22:41:57|0.45347
22:41:58|0.45347
22:41:59|0.45347
22:42:01|0.45347
22:42:01|0.45347
22:42:02|0.45353
22:42:03|0.45353
22:42:04|0.45348
22:42:05|0.45348
22:42:06|0.45341
22:42:07|0.45341
22:42:08|0.45341
22:42:09|0.45341
22:42:10|0.45341
22:42:11|0.45341
22:42:13|0.45342
22:42:14|0.45346
22:42:15|0.45348
22:42:16|0.45351
22:42:17|0.45351
22:42:18|0.45351
22:42:19|0.45347
22:42:20|0.45357
22:42:21|0.45357
22:42:22|0.45347
22:42:24|0.45361
22:42:25|0.45361
22:42:27|0.45361
22:42:29|0.45357
22:42:30|0.45357
22:42:31|0.45357
22:42:31|0.45357
22:42:33|0.45357
22:42:33|0.45349
22:42:35|0.45357
22:42:36|0.45357
22:42:36|0.45357
22:42:37|0.45351
22:42:38|0.45352
22:42:41|0.45361
22:42:42|0.45361
22:42:42|0.45361
22:42:43|0.45361
22:42:44|0.45361
22:42:45|0.45361
22:42:46|0.45358
22:42:48|0.45358
22:42:49|0.45358
22:42:49|0.45367
22:42:50|0.45367
22:42:52|0.45361
22:42:52|0.45361
22:42:53|0.45361
22:42:55|0.45361
22:42:55|0.45361
22:42:57|0.45361
22:42:57|0.45361
22:42:59|0.45361
22:42:59|0.45366
22:43:01|0.45366
22:43:01|0.45366
22:43:04|0.45366
22:43:04|0.45365
22:43:05|0.4536
22:43:06|0.4536
22:43:07|0.4536
22:43:08|0.45352
22:43:09|0.45362
22:43:10|0.45362
22:43:11|0.45362
22:43:12|0.45362
22:43:13|0.45362
22:43:14|0.45362
22:43:15|0.45362
22:43:16|0.45362
22:43:17|0.45362
22:43:18|0.45362
22:43:19|0.45361
22:43:20|0.45348
22:43:21|0.45348
22:43:22|0.45348
22:43:23|0.45348
22:43:24|0.45347
22:43:26|0.45347
22:43:28|0.45354
22:43:29|0.45354
22:43:31|0.45342
22:43:33|0.4534
22:43:34|0.4534
22:43:35|0.45339
22:43:35|0.45342
22:43:36|0.45342
22:43:37|0.45342
22:43:39|0.45342
22:43:40|0.45351
22:43:41|0.45351
22:43:42|0.45351
22:43:44|0.45351
22:43:44|0.45351
22:43:45|0.45351
22:43:46|0.45351
22:43:47|0.45351
22:43:48|0.45351
22:43:49|0.45351
22:43:50|0.45351
22:43:51|0.45351
22:43:53|0.45351
22:43:53|0.45349
22:43:54|0.45343
22:43:55|0.45343
22:43:56|0.45343
22:43:58|0.45351
22:43:58|0.45351
22:43:59|0.45351
22:44:00|0.45351
22:44:02|0.45351
22:44:03|0.4535
22:44:03|0.4535
22:44:05|0.4535
22:44:05|0.4535
22:44:06|0.4535
22:44:07|0.45351
22:44:08|0.45351
22:44:09|0.45351
22:44:10|0.45351
22:44:11|0.45351
22:44:14|0.45351
22:44:14|0.45343
22:44:15|0.45343
22:44:16|0.45343
22:44:17|0.45343
22:44:18|0.45343
22:44:19|0.45343
22:44:20|0.45343
22:44:21|0.45351
22:44:22|0.45351
22:44:23|0.45351
22:44:24|0.45351
22:44:26|0.45351
22:44:28|0.45351
22:44:30|0.45351
22:44:30|0.4535
22:44:32|0.4535
22:44:34|0.4535
22:44:35|0.45356
22:44:35|0.45356
22:44:37|0.45356
22:44:37|0.45356
22:44:38|0.45357
22:44:40|0.45357
22:44:40|0.45356
22:44:41|0.45356
22:44:43|0.45364
22:44:44|0.45368
22:44:45|0.45368
22:44:45|0.45368
22:44:46|0.45369
22:44:48|0.45369
22:44:49|0.45364
22:44:49|0.45364
22:44:50|0.45364
22:44:51|0.45364
22:44:52|0.45364
22:44:53|0.45363
22:44:55|0.45363
22:44:56|0.45363
22:44:57|0.45363
22:44:57|0.45363
22:44:59|0.45363
22:44:59|0.45367
22:45:01|0.45367
22:45:01|0.45367
22:45:02|0.45367
22:45:03|0.4536
22:45:04|0.4536
22:45:05|0.4536
22:45:07|0.4536
22:45:07|0.45356
22:45:08|0.45351
22:45:09|0.4535
22:45:10|0.45341
22:45:11|0.45341
22:45:12|0.45341
22:45:13|0.45341
22:45:15|0.45341
22:45:17|0.45339
22:45:17|0.45339
22:45:18|0.45327
22:45:19|0.45327
22:45:20|0.45327
22:45:21|0.45331
22:45:22|0.45324
22:45:23|0.4532
22:45:24|0.45317
22:45:25|0.45312
22:45:27|0.45312
22:45:29|0.45303
22:45:31|0.45289
22:45:33|0.45266
22:45:33|0.45261
22:45:35|0.45261
22:45:36|0.45261
22:45:36|0.45264
22:45:38|0.4526
22:45:40|0.45273
22:45:41|0.45274
22:45:42|0.45275
22:45:44|0.45287
22:45:45|0.45287
22:45:45|0.45287
22:45:47|0.45287
22:45:48|0.45287
22:45:48|0.45287
22:45:49|0.45287
22:45:51|0.45287
22:45:52|0.45287
22:45:53|0.45287
22:45:54|0.45287
22:45:55|0.45287
22:45:56|0.45287
22:45:57|0.45284
22:45:58|0.45284
22:45:59|0.45284
22:46:00|0.45284
22:46:01|0.45284
22:46:02|0.45284
22:46:03|0.45284
22:46:04|0.45284
22:46:05|0.45284
22:46:06|0.45283
22:46:07|0.45283
22:46:08|0.45289
22:46:09|0.45289
22:46:10|0.45289
22:46:11|0.45289
22:46:12|0.45284
22:46:13|0.45284
22:46:14|0.45289
22:46:15|0.45297
22:46:16|0.45287
22:46:17|0.453
22:46:18|0.45313
22:46:19|0.45316
22:46:20|0.45316
22:46:21|0.45316
22:46:22|0.45327
22:46:23|0.4533
22:46:24|0.45328
22:46:25|0.45349
22:46:26|0.45349
22:46:27|0.45349
22:46:29|0.45351
22:46:31|0.4535
22:46:32|0.4535
22:46:33|0.4535
22:46:33|0.4535
22:46:35|0.4535
22:46:36|0.4535
22:46:37|0.4535
22:46:38|0.45353
22:46:39|0.45353
22:46:39|0.45363
22:46:40|0.45363
22:46:41|0.45363
22:46:44|0.45364
22:46:44|0.45364
22:46:45|0.45367
22:46:46|0.45367
22:46:47|0.45367
22:46:48|0.45367
22:46:49|0.45367
22:46:50|0.45367
22:46:51|0.45367
22:46:53|0.45369
22:46:53|0.45379
22:46:54|0.45379
22:46:55|0.45379
22:46:56|0.45375
22:46:57|0.45379
22:46:58|0.45388
22:46:59|0.45386
22:47:00|0.45387
22:47:01|0.45387
22:47:02|0.45387
22:47:03|0.45387
22:47:05|0.45387
22:47:06|0.45386
22:47:07|0.45386
22:47:08|0.45386
22:47:09|0.45386
22:47:10|0.45386
22:47:11|0.45388
22:47:12|0.45388
22:47:14|0.45387
22:47:14|0.45389
22:47:16|0.45389
22:47:17|0.45389
22:47:18|0.45389
22:47:19|0.45389
22:47:20|0.45393
22:47:21|0.45391
22:47:21|0.45393
22:47:23|0.45393
22:47:24|0.45399
22:47:24|0.45399
22:47:25|0.45409
22:47:27|0.45409
22:47:28|0.45409
22:47:29|0.45409
22:47:31|0.45403
22:47:32|0.45403
22:47:33|0.45407
22:47:34|0.45405
22:47:35|0.45405
22:47:37|0.45405
22:47:39|0.45403
22:47:40|0.45403
22:47:41|0.45412
22:47:43|0.45412
22:47:44|0.45412
22:47:45|0.45412
22:47:46|0.45412
22:47:47|0.45406
22:47:47|0.45406
22:47:49|0.45415
22:47:50|0.45415
22:47:51|0.45422
22:47:52|0.45417
22:47:52|0.45418
22:47:54|0.45418
22:47:55|0.45422
22:47:56|0.45422
22:47:57|0.45421
22:47:57|0.45421
22:47:59|0.45421
22:48:00|0.45421
22:48:00|0.45423
22:48:02|0.45432
22:48:02|0.45438
22:48:04|0.45438
22:48:05|0.45438
22:48:06|0.45443
22:48:07|0.45444
22:48:08|0.45444
22:48:08|0.45444
22:48:09|0.45444
22:48:10|0.45444
22:48:11|0.45444
22:48:13|0.45444
22:48:14|0.45444
22:48:15|0.45444
22:48:16|0.45448
22:48:17|0.45447
22:48:18|0.45447
22:48:18|0.45445
22:48:20|0.45456
22:48:20|0.45456
22:48:22|0.45453
22:48:23|0.45456
22:48:24|0.45456
22:48:24|0.45456
22:48:26|0.45456
22:48:27|0.45457
22:48:28|0.45459
22:48:28|0.4546
22:48:31|0.45461
22:48:32|0.45461
22:48:33|0.45456
22:48:34|0.45456
22:48:35|0.45463
22:48:36|0.45464
22:48:37|0.45464
22:48:39|0.45464
22:48:40|0.45466
22:48:40|0.45472
22:48:42|0.45465
22:48:43|0.45465
22:48:43|0.45465
22:48:44|0.45466
22:48:45|0.45463
22:48:46|0.45463
22:48:47|0.45463
22:48:48|0.45463
22:48:49|0.45463
22:48:50|0.45463
22:48:51|0.45463
22:48:53|0.45463
22:48:54|0.45471
22:48:55|0.45471
22:48:56|0.45471
22:48:56|0.45471
22:48:57|0.45471
22:48:58|0.45471
22:49:00|0.45471
22:49:01|0.4547
22:49:01|0.4547
22:49:02|0.4547
22:49:04|0.4547
22:49:04|0.4547
22:49:05|0.45469
22:49:07|0.45469
22:49:08|0.45471
22:49:08|0.45471
22:49:09|0.45471
22:49:11|0.45463
22:49:11|0.45463
22:49:13|0.45471
22:49:14|0.45462
22:49:15|0.45462
22:49:16|0.45462
22:49:16|0.45467
22:49:18|0.45456
22:49:19|0.45462
22:49:19|0.45462
22:49:20|0.45458
22:49:21|0.45471
22:49:22|0.45471
22:49:23|0.45471
22:49:24|0.45471
22:49:25|0.45471
22:49:26|0.45471
22:49:27|0.45472
22:49:28|0.45469
22:49:29|0.45469
22:49:30|0.45469
22:49:33|0.45469
22:49:34|0.45469
22:49:35|0.45469
22:49:37|0.45467
22:49:38|0.45467
22:49:39|0.45462
22:49:40|0.45462
22:49:41|0.45462
22:49:42|0.4546
22:49:43|0.45458
22:49:44|0.45458
22:49:45|0.45464
22:49:45|0.45464
22:49:47|0.45464
22:49:47|0.45465
22:49:49|0.45468
22:49:50|0.45451
22:49:52|0.45452
22:49:53|0.45452
22:49:53|0.45452
22:49:56|0.45452
22:49:57|0.45452
22:49:57|0.45452
22:49:58|0.45439
22:49:59|0.45439
22:50:00|0.45442
22:50:01|0.45442
22:50:02|0.45442
22:50:03|0.45429
22:50:04|0.45435
22:50:05|0.45435
22:50:07|0.45435
22:50:07|0.45435
22:50:08|0.45429
22:50:10|0.45429
22:50:10|0.45425
22:50:11|0.45425
22:50:12|0.45425
22:50:13|0.45425
22:50:14|0.45418
22:50:15|0.4541
22:50:16|0.45412
22:50:17|0.45416
22:50:18|0.45412
22:50:19|0.45412
22:50:20|0.45412
22:50:21|0.45409
22:50:22|0.45409
22:50:24|0.45409
22:50:24|0.45408
22:50:25|0.45408
22:50:26|0.45408
22:50:27|0.45408
22:50:28|0.45408
22:50:29|0.45408
22:50:30|0.45408
22:50:32|0.45409
22:50:34|0.45409
22:50:35|0.45409
22:50:36|0.45409
22:50:37|0.45409
22:50:38|0.45409
22:50:39|0.45409
22:50:40|0.45411
22:50:41|0.45411
22:50:42|0.45411
22:50:43|0.45411
22:50:44|0.45411
22:50:45|0.45411
22:50:46|0.45411
22:50:47|0.45411
22:50:48|0.45411
22:50:49|0.45411
22:50:50|0.45412
22:50:51|0.45412
22:50:52|0.45402
22:50:54|0.45401
22:50:55|0.45401
22:50:56|0.45401
22:50:56|0.45401
22:50:59|0.45404
22:51:00|0.45403
22:51:01|0.45401
22:51:03|0.45402
22:51:03|0.45402
22:51:04|0.45402
22:51:05|0.45402
22:51:07|0.45402
22:51:07|0.45402
22:51:08|0.45402
22:51:10|0.45405
22:51:10|0.45405
22:51:11|0.45413
22:51:12|0.45413
22:51:14|0.45413
22:51:14|0.45413
22:51:15|0.45413
22:51:16|0.45413
22:51:17|0.4542
22:51:18|0.45415
22:51:19|0.4542
22:51:20|0.4542
22:51:22|0.45419
22:51:22|0.45419
22:51:23|0.45419
22:51:25|0.4542
22:51:25|0.4542
22:51:26|0.4542
22:51:27|0.4542
22:51:28|0.4542
22:51:29|0.4542
22:51:30|0.4542
22:51:31|0.4542
22:51:34|0.4542
22:51:34|0.4542
22:51:36|0.4542
22:51:37|0.4542
22:51:39|0.45419
22:51:40|0.45419
22:51:40|0.4542
22:51:42|0.45419
22:51:43|0.45419
22:51:44|0.45419
22:51:45|0.45419
22:51:46|0.45427
22:51:47|0.45427
22:51:48|0.45441
22:51:49|0.45441
22:51:50|0.45441
22:51:51|0.45441
22:51:52|0.45441
22:51:53|0.45441
22:51:54|0.45441
22:51:56|0.45441
22:51:57|0.45441
22:51:58|0.45442
22:51:59|0.45445
22:52:00|0.45448
22:52:01|0.45452
22:52:02|0.45452
22:52:03|0.45452
22:52:04|0.45452
22:52:05|0.45452
22:52:06|0.45453
22:52:06|0.45453
22:52:08|0.45448
22:52:09|0.45448
22:52:10|0.45453
22:52:11|0.45453
22:52:11|0.45453
22:52:13|0.45453
22:52:15|0.45453
22:52:15|0.45453
22:52:17|0.45437
22:52:17|0.45439
22:52:18|0.45439
22:52:19|0.45439
22:52:21|0.45439
22:52:21|0.45439
22:52:22|0.45439
22:52:24|0.45439
22:52:25|0.45439
22:52:25|0.45439
22:52:26|0.45447
22:52:27|0.45447
22:52:29|0.45447
22:52:29|0.45447
22:52:30|0.45453
22:52:31|0.45453
22:52:32|0.45453
22:52:35|0.45451
22:52:36|0.45451
22:52:37|0.45455
22:52:38|0.45455
22:52:40|0.45455
22:52:41|0.45455
22:52:43|0.45463
22:52:43|0.45463
22:52:45|0.45463
22:52:47|0.45462
22:52:47|0.45462
22:52:48|0.45469
22:52:49|0.45469
22:52:50|0.45469
22:52:52|0.45469
22:52:52|0.45469
22:52:53|0.45469
22:52:55|0.45469
22:52:55|0.45469
22:52:56|0.45469
22:52:58|0.45469
22:52:59|0.45469
22:53:01|0.45469
22:53:02|0.45469
22:53:02|0.45469
22:53:03|0.45473
22:53:04|0.45475
22:53:05|0.45475
22:53:06|0.45475
22:53:07|0.45475
22:53:08|0.45475
22:53:09|0.45469
22:53:10|0.45469
22:53:11|0.45469
22:53:12|0.45469
22:53:13|0.45469
22:53:14|0.45469
22:53:15|0.45469
22:53:16|0.45469
22:53:17|0.45466
22:53:18|0.45474
22:53:19|0.45475
22:53:20|0.45475
22:53:21|0.45475
22:53:22|0.45475
22:53:23|0.45475
22:53:24|0.45475
22:53:25|0.45475
22:53:26|0.45475
22:53:27|0.45475
22:53:28|0.45475
22:53:29|0.45475
22:53:30|0.45475
22:53:31|0.45475
22:53:32|0.45475
22:53:33|0.45475
22:53:35|0.45475
22:53:36|0.45475
22:53:38|0.45475
22:53:38|0.45475
22:53:39|0.45475
22:53:41|0.45475
22:53:42|0.45475
22:53:43|0.45475
22:53:45|0.45475
22:53:46|0.45475
22:53:48|0.45475
22:53:48|0.45475
22:53:49|0.45475
22:53:50|0.45475
22:53:51|0.45475
22:53:53|0.45475
22:53:54|0.45475
22:53:55|0.45475
22:53:56|0.45475
22:53:57|0.45475
22:53:59|0.45475
22:54:00|0.45475
22:54:01|0.45475
22:54:03|0.45475
22:54:04|0.45481
22:54:05|0.45485
22:54:06|0.45485
22:54:07|0.45485
22:54:07|0.45484
22:54:09|0.45484
22:54:09|0.45484
22:54:10|0.45484
22:54:12|0.45484
22:54:13|0.45485
22:54:13|0.45485
22:54:14|0.45485
22:54:15|0.45485
22:54:17|0.45484
22:54:17|0.45484
22:54:18|0.45484
22:54:19|0.45484
22:54:21|0.45484
22:54:21|0.45481
22:54:22|0.45481
22:54:24|0.45481
22:54:25|0.45481
22:54:26|0.45481
22:54:26|0.45481
22:54:27|0.45481
22:54:28|0.45481
22:54:29|0.45481
22:54:31|0.45481
22:54:31|0.45481
22:54:32|0.45481
22:54:33|0.45481
22:54:35|0.45481
22:54:37|0.45484
22:54:38|0.45485
22:54:39|0.45484
22:54:40|0.45484
22:54:41|0.45485
22:54:42|0.45485
22:54:43|0.4549
22:54:45|0.45475
22:54:46|0.45471
22:54:47|0.4547
22:54:48|0.4547
22:54:49|0.45468
22:54:50|0.45467
22:54:51|0.45467
22:54:53|0.45467
22:54:53|0.45467
22:54:54|0.45467
22:54:56|0.45466
22:54:56|0.45466
22:54:58|0.45466
22:54:59|0.45466
22:55:00|0.45466
22:55:00|0.45466
22:55:02|0.45466
22:55:02|0.45475
22:55:04|0.45475
22:55:06|0.45463
22:55:07|0.45469
22:55:08|0.45469
22:55:09|0.45469
22:55:10|0.45469
22:55:11|0.45469
22:55:12|0.45469
22:55:13|0.45469
22:55:14|0.45469
22:55:15|0.45469
22:55:16|0.45474
22:55:17|0.45476
22:55:18|0.45475
22:55:19|0.45475
22:55:20|0.45475
22:55:21|0.45475
22:55:22|0.45475
22:55:23|0.45475
22:55:24|0.45475
22:55:25|0.45482
22:55:26|0.45482
22:55:27|0.45481
22:55:28|0.45481
22:55:29|0.45482
22:55:30|0.45482
22:55:31|0.45482
22:55:32|0.45482
22:55:33|0.45482
22:55:34|0.45482
22:55:35|0.45482
22:55:36|0.45482
22:55:38|0.45482
22:55:40|0.45482
22:55:41|0.45474
22:55:42|0.45474
22:55:44|0.45474
22:55:44|0.45475
22:55:46|0.45474
22:55:47|0.45473
22:55:48|0.4548
22:55:49|0.4548
22:55:50|0.4548
22:55:51|0.4548
22:55:52|0.4548
22:55:54|0.45482
22:55:55|0.45476
22:55:56|0.45476
22:55:58|0.45476
22:55:58|0.45476
22:55:59|0.45479
22:56:00|0.45479
22:56:01|0.45482
22:56:03|0.45484
22:56:03|0.45484
22:56:04|0.45484
22:56:06|0.45484
22:56:06|0.45484
22:56:07|0.45484
22:56:08|0.45488
22:56:09|0.45488
22:56:10|0.45488
22:56:11|0.45488
22:56:12|0.45488
22:56:13|0.45488
22:56:14|0.45488
22:56:15|0.45488
22:56:16|0.45484
22:56:17|0.45471
22:56:18|0.45477
22:56:19|0.45495
22:56:21|0.45495
22:56:22|0.45495
22:56:22|0.45495
22:56:24|0.45495
22:56:24|0.45495
22:56:25|0.45476
22:56:26|0.45476
22:56:27|0.45476
22:56:28|0.45461
22:56:29|0.45469
22:56:30|0.45469
22:56:31|0.45472
22:56:32|0.45472
22:56:33|0.45472
22:56:34|0.45472
22:56:36|0.45457
22:56:36|0.45455
22:56:38|0.45455
22:56:39|0.45455
22:56:41|0.45462
22:56:42|0.4546
22:56:43|0.45452
22:56:44|0.4545
22:56:45|0.4545
22:56:46|0.45452
22:56:47|0.45452
22:56:48|0.4545
22:56:50|0.45452
22:56:50|0.45452
22:56:52|0.45452
22:56:53|0.45452
22:56:54|0.45455
22:56:54|0.45455
22:56:56|0.4544
22:56:57|0.45425
22:56:57|0.45425
22:56:59|0.45423
22:57:00|0.45431
22:57:01|0.4543
22:57:02|0.4543
22:57:03|0.4543
22:57:04|0.45433
22:57:05|0.45433
22:57:06|0.45433
22:57:07|0.45433
22:57:08|0.45433
22:57:08|0.45433
22:57:09|0.45433
22:57:11|0.45433
22:57:11|0.45433
22:57:13|0.45433
22:57:14|0.45433
22:57:15|0.45433
22:57:16|0.45433
22:57:17|0.45423
22:57:18|0.45426
22:57:19|0.45426
22:57:19|0.45426
22:57:21|0.45426
22:57:21|0.45426
22:57:23|0.45423
22:57:24|0.45423
22:57:25|0.45423
22:57:26|0.45422
22:57:27|0.45422
22:57:28|0.45421
22:57:29|0.45421
22:57:30|0.45421
22:57:31|0.45421
22:57:32|0.45421
22:57:32|0.45421
22:57:33|0.45421
22:57:35|0.45421
22:57:35|0.45423
22:57:36|0.45423
22:57:37|0.45423
22:57:40|0.45423
22:57:42|0.45423
22:57:43|0.45423
22:57:44|0.45434
22:57:45|0.45434
22:57:46|0.45434
22:57:47|0.45434
22:57:49|0.45434
22:57:50|0.45434
22:57:51|0.45442
22:57:52|0.45442
22:57:53|0.45442
22:57:54|0.45442
22:57:55|0.45442
22:57:56|0.45442
22:57:57|0.45442
22:57:58|0.45442
22:57:59|0.45444
22:58:00|0.45444
22:58:01|0.45445
22:58:02|0.45447
22:58:03|0.45445
22:58:04|0.45445
22:58:05|0.45445
22:58:06|0.45446
22:58:07|0.45447
22:58:08|0.45447
22:58:09|0.45447
22:58:10|0.45447
22:58:11|0.45447
22:58:12|0.45447
22:58:13|0.45447
22:58:14|0.45447
22:58:15|0.45447
22:58:17|0.45434
22:58:17|0.45436
22:58:18|0.45439
22:58:19|0.45439
22:58:20|0.45439
22:58:21|0.45439
22:58:22|0.45439
22:58:23|0.45439
22:58:24|0.45439
22:58:25|0.45439
22:58:27|0.4543
22:58:28|0.4543
22:58:28|0.45429
22:58:30|0.45427
22:58:30|0.45427
22:58:31|0.45427
22:58:33|0.45427
22:58:34|0.45427
22:58:35|0.45427
22:58:35|0.45427
22:58:37|0.45427
22:58:38|0.45427
22:58:39|0.45427
22:58:41|0.45427
22:58:43|0.45428
22:58:44|0.45428
22:58:45|0.45428
22:58:46|0.45428
22:58:47|0.45428
22:58:49|0.45428
22:58:51|0.45428
22:58:52|0.45439
22:58:53|0.45439
22:58:54|0.45439
22:58:55|0.45439
22:58:57|0.45415
22:58:58|0.45419
22:58:58|0.45414
22:58:59|0.45409
22:59:00|0.45409
22:59:01|0.45409
22:59:02|0.45409
22:59:03|0.45409
22:59:04|0.4541
22:59:05|0.4541
22:59:06|0.4541
22:59:08|0.4541
22:59:09|0.45409
22:59:10|0.4541
22:59:11|0.45409
22:59:12|0.45409
22:59:13|0.45409
22:59:14|0.45407
22:59:15|0.45397
22:59:16|0.45394
22:59:17|0.45394
22:59:18|0.45378
22:59:19|0.45378
22:59:20|0.45378
22:59:21|0.45378
22:59:22|0.45379
22:59:23|0.45377
22:59:24|0.45376
22:59:25|0.45369
22:59:26|0.45369
22:59:27|0.45369
22:59:28|0.45369
22:59:29|0.45369
22:59:30|0.45372
22:59:31|0.45372
22:59:32|0.45374
22:59:33|0.45385
22:59:34|0.45392
22:59:35|0.45392
22:59:36|0.45392
22:59:37|0.45386
22:59:39|0.45386
22:59:39|0.45385
22:59:42|0.45385
22:59:43|0.45389
22:59:45|0.45386
22:59:45|0.45374
22:59:46|0.4538
22:59:48|0.45382
22:59:49|0.45382
22:59:50|0.45382
22:59:51|0.45382
22:59:52|0.45382
22:59:53|0.45382
22:59:54|0.45382
22:59:55|0.45382
22:59:56|0.45382
22:59:57|0.45382
22:59:58|0.45382
22:59:59|0.45375
23:00:01|0.45369
23:00:01|0.45369
23:00:03|0.45381
23:00:04|0.45381
23:00:05|0.45381
23:00:06|0.45381
23:00:07|0.45375
23:00:08|0.45368
23:00:08|0.4537
23:00:10|0.45366
23:00:11|0.45369
23:00:11|0.45381
23:00:13|0.45381
23:00:14|0.45381
23:00:15|0.45381
23:00:16|0.45381
23:00:17|0.45381
23:00:18|0.45381
23:00:18|0.45381
23:00:20|0.45381
23:00:21|0.45381
23:00:22|0.45381
23:00:23|0.45381
23:00:23|0.45381
23:00:25|0.45381
23:00:26|0.45381
23:00:27|0.45381
23:00:27|0.45381
23:00:29|0.45382
23:00:31|0.45382
23:00:31|0.45382
23:00:32|0.45389
23:00:33|0.45397
23:00:35|0.45397
23:00:36|0.45397
23:00:36|0.45419
23:00:38|0.45433
23:00:39|0.45437
23:00:40|0.45437
23:00:41|0.45433
23:00:43|0.45425
23:00:45|0.45425
23:00:45|0.45425
23:00:46|0.45425
23:00:47|0.45436
23:00:48|0.45436
23:00:49|0.45436
23:00:50|0.45435
23:00:51|0.45435
23:00:52|0.45431
23:00:53|0.45431
23:00:54|0.45431
23:00:55|0.45431
23:00:56|0.45431
23:00:57|0.45431
23:00:59|0.45431
23:01:00|0.45431
23:01:01|0.45431
23:01:02|0.45429
23:01:03|0.45429
23:01:04|0.45431
23:01:05|0.45431
23:01:06|0.45438
23:01:06|0.45438
23:01:08|0.45438
23:01:09|0.45438
23:01:09|0.45438
23:01:11|0.45438
23:01:11|0.45438
23:01:13|0.45438
23:01:14|0.45438
23:01:15|0.45438
23:01:15|0.45438
23:01:17|0.45446
23:01:18|0.45442
23:01:18|0.45446
23:01:20|0.45446
23:01:21|0.45446
23:01:22|0.45446
23:01:23|0.4544
23:01:24|0.4544
23:01:25|0.4544
23:01:26|0.45446
23:01:26|0.45446
23:01:28|0.45446
23:01:29|0.45446
23:01:30|0.45446
23:01:30|0.45448
23:01:31|0.45448
23:01:33|0.45448
23:01:34|0.45448
23:01:34|0.45457
23:01:35|0.45452
23:01:37|0.45456
23:01:38|0.45456
23:01:39|0.45456
23:01:40|0.45456
23:01:40|0.45461
23:01:41|0.45461
23:01:44|0.45461
23:01:44|0.45459
23:01:46|0.45459
23:01:47|0.45462
23:01:49|0.45462
23:01:50|0.45479
23:01:51|0.45479
23:01:52|0.45473
23:01:53|0.45476
23:01:54|0.45476
23:01:55|0.45479
23:01:56|0.45479
23:01:57|0.45479
23:01:58|0.45479
23:01:59|0.45479
23:02:00|0.45479
23:02:01|0.45479
23:02:02|0.45494
23:02:03|0.45494
23:02:04|0.45486
23:02:05|0.45486
23:02:07|0.45494
23:02:09|0.45494
23:02:10|0.45503
23:02:11|0.45503
23:02:11|0.45503
23:02:13|0.45509
23:02:13|0.45509
23:02:14|0.45509
23:02:15|0.45498
23:02:16|0.45498
23:02:17|0.45499
23:02:19|0.45499
23:02:19|0.45509
23:02:20|0.4551
23:02:21|0.45509
23:02:22|0.45509
23:02:24|0.45509
23:02:25|0.45509
23:02:27|0.45509
23:02:27|0.45509
23:02:28|0.45509
23:02:29|0.45509
23:02:30|0.4551
23:02:31|0.4551
23:02:33|0.4551
23:02:33|0.4551
23:02:34|0.4551
23:02:35|0.4551
23:02:37|0.4551
23:02:37|0.4551
23:02:38|0.4551
23:02:39|0.4551
23:02:40|0.4551
23:02:41|0.4551
23:02:42|0.4551
23:02:45|0.4551
23:02:46|0.45509
23:02:46|0.45507
23:02:48|0.45503
23:02:49|0.45505
23:02:51|0.45504
23:02:53|0.45504
23:02:54|0.45504
23:02:55|0.45504
23:02:56|0.45504
23:02:57|0.45508
23:02:58|0.45508
23:02:59|0.45508
23:03:01|0.45508
23:03:01|0.45508
23:03:03|0.45508
23:03:05|0.45508
23:03:06|0.45508
23:03:07|0.455
23:03:08|0.455
23:03:09|0.455
23:03:10|0.455
23:03:11|0.455
23:03:12|0.455
23:03:13|0.455
23:03:13|0.45508
23:03:15|0.45508
23:03:16|0.45504
23:03:16|0.45504
23:03:18|0.4551
23:03:19|0.4551
23:03:20|0.4551
23:03:21|0.4551
23:03:22|0.4551
23:03:22|0.4551
23:03:24|0.45501
23:03:25|0.45501
23:03:26|0.45501
23:03:26|0.45501
23:03:28|0.45501
23:03:29|0.45501
23:03:30|0.45514
23:03:31|0.45508
23:03:33|0.45508
23:03:34|0.45508
23:03:34|0.45508
23:03:35|0.45508
23:03:36|0.45508
23:03:38|0.45508
23:03:38|0.45508
23:03:39|0.45521
23:03:40|0.45521
23:03:41|0.45524
23:03:42|0.45524
23:03:43|0.45524
23:03:46|0.45524
23:03:47|0.45524
23:03:48|0.45546
23:03:50|0.45538
23:03:51|0.45538
23:03:52|0.4554
23:03:53|0.4556
23:03:55|0.45544
23:03:56|0.45544
23:03:56|0.45552
23:03:59|0.45557
23:03:59|0.45565
23:04:01|0.45565
23:04:01|0.45563
23:04:03|0.45563
23:04:03|0.45563
23:04:05|0.45563
23:04:06|0.45563
23:04:06|0.45568
23:04:07|0.45574
23:04:09|0.45572
23:04:10|0.45572
23:04:10|0.45578
23:04:13|0.45576
23:04:13|0.45569
23:04:14|0.45569
23:04:15|0.45569
23:04:16|0.45557
23:04:17|0.45557
23:04:18|0.4557
23:04:19|0.4557
23:04:21|0.45567
23:04:21|0.45564
23:04:22|0.45564
23:04:23|0.45564
23:04:24|0.45564
23:04:25|0.45564
23:04:26|0.45564
23:04:27|0.45569
23:04:28|0.45569
23:04:29|0.45569
23:04:30|0.45569
23:04:31|0.45569
23:04:32|0.45569
23:04:33|0.45569
23:04:34|0.4557
23:04:35|0.4557
23:04:36|0.4557
23:04:37|0.4557
23:04:38|0.4557
23:04:39|0.4557
23:04:41|0.4557
23:04:42|0.45577
23:04:43|0.45577
23:04:44|0.45569
23:04:45|0.45569
23:04:47|0.45576
23:04:49|0.45576
23:04:50|0.45576
23:04:52|0.45576
23:04:52|0.45576
23:04:53|0.45576
23:04:54|0.45576
23:04:55|0.45576
23:04:56|0.45576
23:04:57|0.45566
23:04:58|0.45566
23:04:59|0.45565
23:05:01|0.45565
23:05:02|0.45565
23:05:03|0.45565
23:05:04|0.45561
23:05:05|0.45561
23:05:06|0.45561
23:05:07|0.45561
23:05:08|0.45561
23:05:09|0.45561
23:05:10|0.45565
23:05:11|0.45575
23:05:12|0.45575
23:05:14|0.45575
23:05:14|0.45575
23:05:15|0.45575
23:05:16|0.45574
23:05:17|0.45574
23:05:18|0.4557
23:05:19|0.4557
23:05:20|0.4557
23:05:21|0.4557
23:05:22|0.4557
23:05:23|0.4557
23:05:24|0.4557
23:05:25|0.4557
23:05:26|0.45578
23:05:27|0.45578
23:05:28|0.45578
23:05:29|0.45578
23:05:30|0.45578
23:05:31|0.45578
23:05:32|0.45583
23:05:33|0.45583
23:05:35|0.45583
23:05:35|0.45583
23:05:36|0.45585
23:05:39|0.45584
23:05:39|0.45584
23:05:40|0.45592
23:05:41|0.45596
23:05:42|0.45596
23:05:43|0.45597
23:05:44|0.45597
23:05:45|0.45597
23:05:47|0.45597
23:05:49|0.45607
23:05:51|0.45607
23:05:52|0.456
23:05:53|0.456
23:05:55|0.456
23:05:55|0.45604
23:05:57|0.45605
23:05:58|0.45605
23:06:00|0.45608
23:06:01|0.45604
23:06:02|0.45604
23:06:03|0.45607
23:06:04|0.45607
23:06:05|0.45607
23:06:06|0.45607
23:06:07|0.45618
23:06:08|0.45613
23:06:09|0.45613
23:06:10|0.45599
23:06:12|0.45599
23:06:13|0.45599
23:06:14|0.45592
23:06:15|0.45595
23:06:16|0.45582
23:06:17|0.45582
23:06:18|0.45582
23:06:19|0.45582
23:06:20|0.45582
23:06:21|0.45582
23:06:22|0.45582
23:06:23|0.45587
23:06:24|0.45587
23:06:25|0.45577
23:06:26|0.45577
23:06:27|0.45577
23:06:28|0.45578
23:06:29|0.45578
23:06:30|0.45578
23:06:31|0.45578
23:06:32|0.45578
23:06:33|0.45578
23:06:34|0.45579
23:06:35|0.45579
23:06:36|0.45579
23:06:37|0.4558
23:06:38|0.4558
23:06:39|0.4558
23:06:40|0.45578
23:06:41|0.45578
23:06:42|0.45581
23:06:43|0.45581
23:06:44|0.45581
23:06:45|0.45581
23:06:46|0.45581
23:06:47|0.45581
23:06:49|0.45581
23:06:51|0.45586
23:06:51|0.45594
23:06:54|0.45594
23:06:56|0.45596
23:06:57|0.45596
23:06:57|0.45596
23:06:58|0.45585
23:06:59|0.45585
23:07:00|0.45598
23:07:01|0.45598
23:07:02|0.45598
23:07:03|0.45598
23:07:04|0.45598
23:07:05|0.45591
23:07:06|0.45591
23:07:08|0.45591
23:07:10|0.45591
23:07:11|0.45591
23:07:11|0.45596
23:07:12|0.45596
23:07:13|0.45596
23:07:14|0.45596
23:07:15|0.45591
23:07:16|0.45591
23:07:17|0.45582
23:07:18|0.45582
23:07:19|0.45582
23:07:20|0.45582
23:07:21|0.45584
23:07:22|0.45584
23:07:23|0.45585
23:07:24|0.45585
23:07:25|0.45585
23:07:26|0.45585
23:07:27|0.45585
23:07:29|0.45585
23:07:29|0.45573
23:07:30|0.45586
23:07:31|0.45586
23:07:33|0.45586
23:07:33|0.45586
23:07:34|0.45586
23:07:36|0.45586
23:07:36|0.45574
23:07:37|0.45574
23:07:38|0.45576
23:07:39|0.45576
23:07:41|0.45576
23:07:41|0.45591
23:07:42|0.45591
23:07:43|0.45591
23:07:44|0.45591
23:07:45|0.45591
23:07:46|0.45589
23:07:47|0.45589
23:07:49|0.45589
23:07:51|0.45589
23:07:52|0.45589
23:07:53|0.45589
23:07:54|0.45586
23:07:56|0.45576
23:07:57|0.45576
23:07:58|0.45576
23:07:59|0.45576
23:08:00|0.45576
23:08:02|0.45576
23:08:02|0.45578
23:08:04|0.45578
23:08:05|0.45578
23:08:06|0.45578
23:08:06|0.45578
23:08:09|0.45578
23:08:10|0.45578
23:08:11|0.45574
23:08:11|0.45548
23:08:12|0.45548
23:08:13|0.45548
23:08:14|0.45546
23:08:15|0.45546
23:08:16|0.45545
23:08:18|0.45508
23:08:18|0.45517
23:08:19|0.45516
23:08:20|0.45556
23:08:21|0.45578
23:08:22|0.45578
23:08:23|0.45594
23:08:25|0.45594
23:08:25|0.45594
23:08:26|0.45594
23:08:27|0.45594
23:08:28|0.45594
23:08:29|0.45594
23:08:30|0.45593
23:08:31|0.45593
23:08:32|0.4559
23:08:33|0.4559
23:08:34|0.45589
23:08:35|0.45589
23:08:36|0.45589
23:08:37|0.45589
23:08:38|0.45593
23:08:39|0.45593
23:08:40|0.45593
23:08:41|0.45593
23:08:42|0.45593
23:08:43|0.45593
23:08:44|0.45593
23:08:45|0.45593
23:08:46|0.45593
23:08:47|0.45593
23:08:48|0.45576
23:08:50|0.45572
23:08:51|0.45574
23:08:53|0.45562
23:08:55|0.45573
23:08:55|0.4558
23:08:57|0.4558
23:08:58|0.4558
23:08:59|0.4558
23:09:00|0.45581
23:09:02|0.45584
23:09:02|0.45584
23:09:04|0.45584
23:09:04|0.45584
23:09:06|0.45603
23:09:08|0.45603
23:09:08|0.45603
23:09:09|0.45603
23:09:11|0.45603
23:09:11|0.45597
23:09:13|0.45591
23:09:13|0.45591
23:09:14|0.45591
23:09:16|0.45591
23:09:17|0.45593
23:09:18|0.45593
23:09:19|0.45593
23:09:19|0.45593
23:09:20|0.45593
23:09:21|0.45593
23:09:22|0.45593
23:09:24|0.45597
23:09:24|0.45597
23:09:25|0.45597
23:09:26|0.45602
23:09:27|0.45602
23:09:28|0.45602
23:09:30|0.45597
23:09:31|0.45621
23:09:31|0.45621
23:09:32|0.45621
23:09:33|0.45619
23:09:34|0.45627
23:09:35|0.45627
23:09:36|0.45627
23:09:38|0.45627
23:09:38|0.45627
23:09:39|0.45629
23:09:40|0.45633
23:09:41|0.45633
23:09:42|0.45633
23:09:43|0.45633
23:09:45|0.45633
23:09:45|0.45633
23:09:46|0.45635
23:09:47|0.45635
23:09:48|0.45635
23:09:49|0.45635
23:09:52|0.45635
23:09:53|0.45633
23:09:54|0.45631
23:09:55|0.45631
23:09:57|0.45626
23:09:58|0.45625
23:10:00|0.45625
23:10:00|0.45625
23:10:01|0.4561
23:10:04|0.4561
23:10:04|0.4561
23:10:05|0.45598
23:10:06|0.45577
23:10:07|0.45577
23:10:08|0.45577
23:10:09|0.45577
23:10:10|0.45577
23:10:12|0.45577
23:10:13|0.45616
23:10:14|0.45616
23:10:15|0.45616
23:10:16|0.45615
23:10:17|0.45615
23:10:18|0.45608
23:10:19|0.45608
23:10:20|0.45608
23:10:21|0.45608
23:10:22|0.45608
23:10:23|0.45608
23:10:24|0.45608
23:10:25|0.45608
23:10:26|0.45608
23:10:27|0.45612
23:10:28|0.45616
23:10:29|0.45616
23:10:30|0.456
23:10:31|0.456
23:10:32|0.456
23:10:33|0.456
23:10:34|0.456
23:10:35|0.45602
23:10:36|0.45602
23:10:37|0.45602
23:10:38|0.45602
23:10:39|0.45602
23:10:40|0.45602
23:10:41|0.45602
23:10:42|0.45613
23:10:43|0.45613
23:10:44|0.45613
23:10:45|0.45613
23:10:46|0.45613
23:10:47|0.45617
23:10:48|0.45617
23:10:49|0.45617
23:10:50|0.45617
23:10:51|0.45614
23:10:53|0.45605
23:10:55|0.45605
23:10:56|0.45623
23:10:57|0.45623
23:10:58|0.45623
23:11:00|0.45622
23:11:00|0.45611
23:11:02|0.45611
23:11:02|0.45611
23:11:03|0.45611
23:11:05|0.45611
23:11:06|0.45611
23:11:07|0.45611
23:11:08|0.45611
23:11:09|0.45611
23:11:10|0.45611
23:11:11|0.45611
23:11:12|0.45619
23:11:14|0.45619
23:11:15|0.45619
23:11:15|0.45619
23:11:16|0.45604
23:11:18|0.45604
23:11:18|0.45604
23:11:20|0.45604
23:11:20|0.45604
23:11:22|0.45604
23:11:22|0.45604
23:11:23|0.45594
23:11:25|0.45594
23:11:26|0.45594
23:11:26|0.45587
23:11:28|0.45587
23:11:29|0.45587
23:11:29|0.45599
23:11:31|0.45599
23:11:31|0.45599
23:11:32|0.45599
23:11:34|0.45599
23:11:35|0.45599
23:11:35|0.45599
23:11:36|0.45572
23:11:38|0.45579
23:11:39|0.4558
23:11:39|0.4558
23:11:41|0.4558
23:11:41|0.4558
23:11:42|0.4558
23:11:44|0.45566
23:11:45|0.45562
23:11:45|0.45558
23:11:46|0.45558
23:11:47|0.45558
23:11:48|0.45558
23:11:49|0.45576
23:11:50|0.45589
23:11:51|0.45579
23:11:52|0.45579
23:11:55|0.45579
23:11:55|0.45579
23:11:56|0.45604
23:11:58|0.45603
23:11:59|0.45613
23:12:00|0.45619
23:12:01|0.45619
23:12:02|0.45617
23:12:03|0.45617
23:12:04|0.45617
23:12:06|0.45599
23:12:06|0.45599
23:12:07|0.45592
23:12:08|0.45608
23:12:09|0.45608
23:12:10|0.45608
23:12:11|0.45608
23:12:12|0.45605
23:12:13|0.45577
23:12:14|0.45577
23:12:15|0.45584
23:12:16|0.45584
23:12:17|0.45566
23:12:18|0.45566
23:12:19|0.45578
23:12:20|0.4559
23:12:21|0.45595
23:12:22|0.45595
23:12:24|0.45595
23:12:24|0.45595
23:12:25|0.45642
23:12:26|0.45631
23:12:27|0.45621
23:12:28|0.45621
23:12:29|0.45622
23:12:30|0.45627
23:12:31|0.45615
23:12:33|0.45615
23:12:34|0.45622
23:12:35|0.45622
23:12:36|0.45629
23:12:36|0.45629
23:12:37|0.45629
23:12:39|0.45624
23:12:39|0.45613
23:12:41|0.45613
23:12:41|0.45613
23:12:43|0.45613
23:12:43|0.45613
23:12:44|0.45613
23:12:45|0.45613
23:12:46|0.45613
23:12:47|0.45613
23:12:48|0.45632
23:12:49|0.45634
23:12:50|0.45634
23:12:52|0.45637
23:12:52|0.45637
23:12:53|0.45637
23:12:56|0.45645
23:12:56|0.45645
23:12:58|0.45645
23:13:00|0.45645
23:13:00|0.45641
23:13:02|0.45641
23:13:03|0.45642
23:13:04|0.45642
23:13:05|0.45642
23:13:06|0.45642
23:13:07|0.45642
23:13:08|0.45642
23:13:10|0.45642
23:13:10|0.45642
23:13:11|0.45652
23:13:12|0.45657
23:13:13|0.45657
23:13:14|0.45657
23:13:15|0.45657
23:13:16|0.45657
23:13:17|0.45653
23:13:18|0.45667
23:13:19|0.45666
23:13:20|0.45666
23:13:21|0.45665
23:13:22|0.4567
23:13:23|0.4567
23:13:24|0.45669
23:13:25|0.45669
23:13:26|0.45653
23:13:27|0.45646
23:13:28|0.45646
23:13:29|0.45661
23:13:30|0.45661
23:13:31|0.45661
23:13:32|0.45661
23:13:33|0.45661
23:13:34|0.45661
23:13:35|0.45635
23:13:36|0.45635
23:13:37|0.45616
23:13:38|0.45616
23:13:39|0.45616
23:13:40|0.45617
23:13:41|0.4563
23:13:42|0.4563
23:13:43|0.4563
23:13:44|0.45646
23:13:45|0.45629
23:13:46|0.45642
23:13:47|0.45642
23:13:48|0.45642
23:13:49|0.45629
23:13:50|0.45629
23:13:51|0.45629
23:13:52|0.45629
23:13:53|0.45629
23:13:54|0.45629
23:13:56|0.45629
23:13:57|0.45629
23:13:59|0.45618
23:14:01|0.45627
23:14:02|0.45625
23:14:03|0.45625
23:14:03|0.45625
23:14:04|0.45625
23:14:05|0.45625
23:14:07|0.45627
23:14:08|0.45615
23:14:10|0.45615
23:14:11|0.45615
23:14:12|0.45615
23:14:13|0.45625
23:14:14|0.45615
23:14:15|0.45615
23:14:16|0.45615
23:14:17|0.45614
23:14:19|0.45614
23:14:19|0.45623
23:14:20|0.45623
23:14:21|0.45614
23:14:22|0.45632
23:14:24|0.45632
23:14:25|0.45632
23:14:26|0.45632
23:14:27|0.45632
23:14:28|0.45632
23:14:29|0.45632
23:14:30|0.45632
23:14:31|0.4562
23:14:32|0.45613
23:14:33|0.45613
23:14:34|0.45613
23:14:35|0.45613
23:14:36|0.4561
23:14:37|0.45602
23:14:38|0.45592
23:14:39|0.45592
23:14:40|0.45592
23:14:41|0.45592
23:14:42|0.45598
23:14:43|0.45598
23:14:44|0.45598
23:14:45|0.45596
23:14:46|0.45596
23:14:47|0.45586
23:14:48|0.45588
23:14:49|0.45588
23:14:50|0.45584
23:14:51|0.45584
23:14:52|0.45584
23:14:53|0.45586
23:14:54|0.45586
23:14:55|0.45586
23:14:57|0.45586
23:14:58|0.45585
23:14:59|0.45585
23:15:00|0.45585
23:15:02|0.45585
23:15:03|0.45594
23:15:03|0.45589
23:15:04|0.45589
23:15:06|0.45597
23:15:06|0.45597
23:15:08|0.45597
23:15:09|0.45597
23:15:10|0.45597
23:15:12|0.45597
23:15:12|0.4561
23:15:13|0.45617
23:15:14|0.45617
23:15:15|0.45617
23:15:17|0.45617
23:15:17|0.45627
23:15:19|0.45627
23:15:21|0.45627
23:15:22|0.45629
23:15:22|0.45629
23:15:23|0.45641
23:15:24|0.45641
23:15:25|0.45644
23:15:26|0.45643
23:15:27|0.45643
23:15:29|0.45645
23:15:29|0.45645
23:15:30|0.45645
23:15:31|0.45645
23:15:32|0.45619
23:15:33|0.45619
23:15:34|0.45619
23:15:35|0.45619
23:15:36|0.45643
23:15:37|0.45626
23:15:38|0.45626
23:15:39|0.45626
23:15:40|0.45626
23:15:41|0.45626
23:15:42|0.45626
23:15:43|0.45626
23:15:44|0.45626
23:15:45|0.45626
23:15:46|0.45626
23:15:47|0.45626
23:15:48|0.45629
23:15:49|0.45629
23:15:51|0.45629
23:15:51|0.45629
23:15:52|0.45629
23:15:53|0.45609
23:15:54|0.45619
23:15:55|0.45619
23:15:57|0.45603
23:15:59|0.45607
23:16:01|0.456
23:16:02|0.456
23:16:03|0.456
23:16:04|0.456
23:16:05|0.45607
23:16:06|0.45607
23:16:08|0.45607
23:16:09|0.45607
23:16:10|0.45607
23:16:10|0.45607
23:16:11|0.45607
23:16:12|0.45607
23:16:14|0.45607
23:16:15|0.45607
23:16:16|0.4561
23:16:17|0.4561
23:16:18|0.45616
23:16:18|0.45616
23:16:20|0.4561
23:16:20|0.4561
23:16:21|0.4561
23:16:22|0.4561
23:16:23|0.4561
23:16:25|0.4561
23:16:26|0.4561
23:16:27|0.4561
23:16:27|0.4561
23:16:29|0.45614
23:16:29|0.45614
23:16:31|0.45614
23:16:31|0.45614
23:16:32|0.45614
23:16:35|0.45614
23:16:35|0.45623
23:16:36|0.45623
23:16:37|0.45623
23:16:38|0.45638
23:16:39|0.45638
23:16:40|0.45639
23:16:41|0.45639
23:16:42|0.45639
23:16:43|0.45614
23:16:44|0.45605
23:16:45|0.45592
23:16:46|0.45592
23:16:47|0.45598
23:16:49|0.4558
23:16:49|0.45571
23:16:50|0.45566
23:16:51|0.45576
23:16:52|0.45576
23:16:53|0.45576
23:16:55|0.45564
23:16:56|0.45564
23:16:57|0.45564
23:16:59|0.45562
23:17:01|0.45562
23:17:03|0.45564
23:17:04|0.45564
23:17:04|0.45564
23:17:06|0.45564
23:17:07|0.45564
23:17:07|0.45562
23:17:09|0.45578
23:17:10|0.45578
23:17:10|0.45578
23:17:12|0.45578
23:17:13|0.45573
23:17:14|0.45573
23:17:15|0.45581
23:17:15|0.45581
23:17:18|0.45581
23:17:19|0.45581
23:17:19|0.45562
23:17:21|0.45562
23:17:21|0.45571
23:17:23|0.45571
23:17:24|0.45571
23:17:24|0.45571
23:17:25|0.45571
23:17:27|0.45562
23:17:27|0.45562
23:17:29|0.45562
23:17:29|0.45562
23:17:31|0.45563
23:17:31|0.45563
23:17:33|0.45563
23:17:33|0.45563
23:17:34|0.45603
23:17:35|0.45617
23:17:36|0.45617
23:17:38|0.45617
23:17:38|0.45614
23:17:40|0.45614
23:17:40|0.45616
23:17:41|0.45614
23:17:42|0.45614
23:17:43|0.45614
23:17:45|0.45619
23:17:45|0.45619
23:17:47|0.45619
23:17:47|0.45619
23:17:48|0.45619
23:17:50|0.45621
23:17:50|0.4563
23:17:51|0.4563
23:17:52|0.45647
23:17:54|0.45647
23:17:55|0.45639
23:17:55|0.45639
23:17:56|0.45639
23:17:57|0.45645
23:18:00|0.45636
23:18:01|0.45647
23:18:02|0.45636
23:18:04|0.45636
23:18:06|0.45629
23:18:07|0.45629
23:18:08|0.45629
23:18:09|0.4563
23:18:11|0.4563
23:18:11|0.45609
23:18:12|0.45624
23:18:13|0.45624
23:18:14|0.45624
23:18:15|0.45624
23:18:16|0.45605
23:18:17|0.45605
23:18:18|0.45615
23:18:19|0.45615
23:18:20|0.45615
23:18:22|0.45605
23:18:22|0.45605
23:18:23|0.4561
23:18:24|0.4561
23:18:25|0.4561
23:18:27|0.4561
23:18:27|0.4561
23:18:28|0.4561
23:18:29|0.4561
23:18:30|0.45591
23:18:31|0.45591
23:18:32|0.4559
23:18:33|0.4559
23:18:34|0.4559
23:18:36|0.4559
23:18:37|0.45589
23:18:38|0.45589
23:18:39|0.45589
23:18:40|0.45589
23:18:41|0.45595
23:18:42|0.45595
23:18:43|0.45595
23:18:44|0.45595
23:18:45|0.45594
23:18:46|0.45594
23:18:47|0.45594
23:18:48|0.45594
23:18:49|0.45594
23:18:50|0.45594
23:18:51|0.45596
23:18:52|0.45596
23:18:53|0.45596
23:18:54|0.45598
23:18:55|0.45598
23:18:56|0.45598
23:18:57|0.45596
23:18:58|0.45586
23:18:59|0.45586
23:19:01|0.45589
23:19:02|0.45592
23:19:03|0.45589
23:19:04|0.45584
23:19:05|0.45597
23:19:06|0.45602
23:19:07|0.45602
23:19:08|0.45602
23:19:10|0.45602
23:19:11|0.45594
23:19:12|0.45594
23:19:13|0.45594
23:19:14|0.45594
23:19:15|0.45594
23:19:16|0.45594
23:19:17|0.45597
23:19:18|0.45589
23:19:19|0.45601
23:19:20|0.45602
23:19:21|0.45602
23:19:22|0.45602
23:19:22|0.45602
23:19:24|0.45591
23:19:25|0.45591
23:19:26|0.45586
23:19:27|0.45586
23:19:28|0.45586
23:19:28|0.45586
23:19:29|0.45586
23:19:31|0.45586
23:19:31|0.45589
23:19:33|0.45587
23:19:34|0.45587
23:19:34|0.45587
23:19:36|0.45587
23:19:37|0.45587
23:19:38|0.45588
23:19:38|0.45587
23:19:40|0.45587
23:19:41|0.45587
23:19:41|0.45587
23:19:42|0.45588
23:19:44|0.45588
23:19:45|0.45588
23:19:46|0.45588
23:19:47|0.45588
23:19:48|0.45588
23:19:49|0.45588
23:19:50|0.45588
23:19:51|0.45588
23:19:52|0.45588
23:19:53|0.45588
23:19:54|0.45594
23:19:55|0.45594
23:19:56|0.45587
23:19:57|0.45586
23:19:58|0.45586
23:19:59|0.45586
23:20:00|0.45587
23:20:02|0.45587
23:20:04|0.45597
23:20:04|0.45597
23:20:06|0.45597
23:20:07|0.45597
23:20:08|0.45593
23:20:09|0.45593
23:20:10|0.45592
23:20:11|0.4558
23:20:12|0.4558
23:20:13|0.45591
23:20:14|0.45591
23:20:15|0.45576
23:20:16|0.45576
23:20:17|0.45576
23:20:19|0.4556
23:20:19|0.45563
23:20:20|0.45563
23:20:21|0.45557
23:20:22|0.45557
23:20:23|0.45557
23:20:24|0.45539
23:20:25|0.45522
23:20:26|0.45517
23:20:27|0.4552
23:20:29|0.4552
23:20:29|0.45517
23:20:30|0.45501
23:20:32|0.45545
23:20:32|0.45545
23:20:33|0.45545
23:20:34|0.4554
23:20:36|0.45539
23:20:37|0.45547
23:20:38|0.45547
23:20:38|0.45551
23:20:39|0.4555
23:20:41|0.45554
23:20:42|0.45554
23:20:42|0.45554
23:20:44|0.45541
23:20:45|0.45536
23:20:45|0.45536
23:20:46|0.45536
23:20:47|0.45536
23:20:48|0.45536
23:20:50|0.45528
23:20:50|0.45528
23:20:51|0.45528
23:20:52|0.45514
23:20:53|0.45522
23:20:54|0.45522
23:20:55|0.45524
23:20:57|0.45524
23:20:57|0.45524
23:20:58|0.45511
23:20:59|0.45511
23:21:01|0.45513
23:21:03|0.45511
23:21:04|0.45511
23:21:05|0.45511
23:21:06|0.45511
23:21:07|0.4551
23:21:08|0.4551
23:21:09|0.4551
23:21:10|0.4551
23:21:11|0.4551
23:21:12|0.4551
23:21:13|0.45509
23:21:14|0.45509
23:21:16|0.45509
23:21:17|0.4551
23:21:18|0.4551
23:21:19|0.45492
23:21:20|0.4549
23:21:21|0.4549
23:21:22|0.45483
23:21:23|0.45483
23:21:24|0.45483
23:21:25|0.45496
23:21:26|0.455
23:21:27|0.45499
23:21:28|0.45499
23:21:29|0.45484
23:21:30|0.45501
23:21:31|0.45501
23:21:32|0.45493
23:21:33|0.45514
23:21:33|0.45514
23:21:35|0.45514
23:21:36|0.45514
23:21:37|0.45514
23:21:38|0.45514
23:21:39|0.45514
23:21:39|0.45514
23:21:41|0.45514
23:21:42|0.45515
23:21:43|0.45515
23:21:44|0.45495
23:21:45|0.45495
23:21:46|0.45495
23:21:46|0.4549
23:21:48|0.45491
23:21:49|0.45475
23:21:50|0.45475
23:21:51|0.45475
23:21:52|0.45504
23:21:53|0.45504
23:21:54|0.45504
23:21:55|0.45504
23:21:56|0.45499
23:21:57|0.45497
23:21:58|0.45495
23:21:59|0.45495
23:22:00|0.45476
23:22:01|0.45481
23:22:02|0.45466
23:22:04|0.45466
23:22:06|0.45466
23:22:07|0.4548
23:22:08|0.4548
23:22:09|0.4548
23:22:10|0.4548
23:22:11|0.4548
23:22:13|0.45486
23:22:13|0.45486
23:22:14|0.45494
23:22:16|0.45494
23:22:16|0.45495
23:22:18|0.45481
23:22:19|0.45481
23:22:20|0.45481
23:22:21|0.45472
23:22:22|0.45472
23:22:23|0.45472
23:22:24|0.45472
23:22:25|0.45468
23:22:26|0.45468
23:22:27|0.45466
23:22:28|0.45466
23:22:29|0.45466
23:22:30|0.45462
23:22:31|0.45462
23:22:32|0.45462
23:22:33|0.4548
23:22:34|0.4548
23:22:35|0.45493
23:22:36|0.45494
23:22:37|0.45494
23:22:38|0.45494
23:22:39|0.45514
23:22:40|0.45514
23:22:41|0.45513
23:22:42|0.45513
23:22:43|0.45505
23:22:45|0.45502
23:22:45|0.45502
23:22:46|0.45502
23:22:47|0.45505
23:22:48|0.45505
23:22:49|0.45505
23:22:50|0.45505
23:22:51|0.45494
23:22:52|0.45502
23:22:53|0.45502
23:22:54|0.45502
23:22:55|0.45502
23:22:56|0.455
23:22:57|0.455
23:22:58|0.45483
23:22:59|0.45472
23:23:00|0.45485
23:23:01|0.45485
23:23:02|0.45485
23:23:04|0.45485
23:23:06|0.45485
23:23:08|0.45485
23:23:09|0.45485
23:23:10|0.45478
23:23:12|0.45478
23:23:13|0.45478
23:23:14|0.45465
23:23:15|0.45465
23:23:16|0.45465
23:23:17|0.45465
23:23:18|0.45454
23:23:19|0.45465
23:23:20|0.45465
23:23:21|0.45465
23:23:22|0.45465
23:23:23|0.45465
23:23:24|0.45465
23:23:25|0.45467
23:23:26|0.45467
23:23:27|0.45467
23:23:28|0.45465
23:23:29|0.45465
23:23:30|0.4549
23:23:31|0.4549
23:23:32|0.4549
23:23:33|0.4549
23:23:34|0.4549
23:23:35|0.4549
23:23:36|0.4549
23:23:37|0.4549
23:23:38|0.4549
23:23:39|0.4549
23:23:40|0.4549
23:23:41|0.45513
23:23:42|0.45513
23:23:43|0.45513
23:23:44|0.45513
23:23:45|0.45513
23:23:46|0.45513
23:23:47|0.45513
23:23:48|0.45513
23:23:49|0.45513
23:23:50|0.45513
23:23:51|0.45513
23:23:52|0.45513
23:23:53|0.45513
23:23:54|0.45513
23:23:55|0.45513
23:23:56|0.45513
23:23:57|0.45513
23:23:58|0.45513
23:23:59|0.45513
23:24:00|0.45503
23:24:01|0.45503
23:24:02|0.45503
23:24:03|0.45503
23:24:04|0.45552
23:24:05|0.45553
23:24:06|0.45544
23:24:07|0.4553
23:24:09|0.45532
23:24:10|0.45531
23:24:10|0.45527
23:24:12|0.45505
23:24:12|0.45505
23:24:15|0.45505
23:24:16|0.45514
23:24:17|0.45498
23:24:18|0.45511
23:24:18|0.45511
23:24:20|0.45511
23:24:22|0.45511
23:24:23|0.45511
23:24:24|0.45511
23:24:25|0.45515
23:24:26|0.45515
23:24:27|0.45515
23:24:29|0.45515
23:24:30|0.45515
23:24:31|0.45515
23:24:32|0.45515
23:24:33|0.45515
23:24:34|0.4552
23:24:35|0.4552
23:24:36|0.4552
23:24:36|0.4552
23:24:38|0.4552
23:24:39|0.4552
23:24:40|0.45495
23:24:41|0.45495
23:24:42|0.45495
23:24:43|0.45495
23:24:44|0.45508
23:24:45|0.45508
23:24:46|0.45508
23:24:47|0.45508
23:24:49|0.45508
23:24:51|0.45521
23:24:51|0.45521
23:24:52|0.45511
23:24:53|0.45511
23:24:54|0.45511
23:24:55|0.45511
23:24:56|0.45511
23:24:57|0.45516
23:24:58|0.45516
23:24:59|0.45517
23:25:00|0.45517
23:25:01|0.45517
23:25:02|0.45517
23:25:03|0.45507
23:25:04|0.45507
23:25:07|0.45493
23:25:08|0.45493
23:25:09|0.45494
23:25:11|0.45494
23:25:12|0.45492
23:25:13|0.45487
23:25:14|0.45487
23:25:16|0.45486
23:25:16|0.45486
23:25:18|0.45484
23:25:19|0.45484
23:25:19|0.45484
23:25:20|0.45478
23:25:23|0.45478
23:25:24|0.45478
23:25:25|0.45478
23:25:26|0.45478
23:25:27|0.45478
23:25:27|0.45478
23:25:29|0.45478
23:25:29|0.45492
23:25:31|0.45492
23:25:32|0.45492
23:25:33|0.45492
23:25:34|0.45488
23:25:34|0.45488
23:25:35|0.45488
23:25:36|0.45488
23:25:37|0.45488
23:25:39|0.45488
23:25:39|0.45488
23:25:40|0.45488
23:25:41|0.45489
23:25:42|0.45489
23:25:44|0.45489
23:25:44|0.45494
23:25:45|0.45503
23:25:46|0.45517
23:25:47|0.45517
23:25:48|0.45511
23:25:50|0.45511
23:25:51|0.45511
23:25:51|0.45511
23:25:52|0.45511
23:25:53|0.45512
23:25:54|0.45512
23:25:55|0.45512
23:25:57|0.45512
23:25:58|0.45512
23:25:58|0.45515
23:25:59|0.45515
23:26:01|0.45515
23:26:02|0.45515
23:26:02|0.45515
23:26:04|0.45515
23:26:04|0.45515
23:26:05|0.45515
23:26:08|0.45557
23:26:09|0.45557
23:26:10|0.45548
23:26:12|0.45548
23:26:13|0.45548
23:26:14|0.45548
23:26:16|0.45549
23:26:16|0.45539
23:26:17|0.45535
23:26:19|0.45535
23:26:20|0.45542
23:26:21|0.45542
23:26:22|0.45541
23:26:23|0.45541
23:26:24|0.45541
23:26:24|0.45541
23:26:25|0.45541
23:26:27|0.45541
23:26:27|0.45549
23:26:29|0.45549
23:26:29|0.45546
23:26:30|0.45546
23:26:31|0.45546
23:26:32|0.45546
23:26:33|0.45534
23:26:35|0.45534
23:26:36|0.45534
23:26:37|0.45534
23:26:37|0.45534
23:26:38|0.45534
23:26:39|0.45534
23:26:40|0.45534
23:26:41|0.45556
23:26:42|0.45574
23:26:44|0.45574
23:26:45|0.45574
23:26:46|0.45578
23:26:46|0.45578
23:26:48|0.45571
23:26:48|0.45571
23:26:50|0.45571
23:26:51|0.45571
23:26:51|0.45571
23:26:52|0.45571
23:26:54|0.45565
23:26:55|0.45565
23:26:56|0.45565
23:26:57|0.45565
23:26:58|0.45565
23:26:59|0.45551
23:27:00|0.45551
23:27:01|0.45551
23:27:02|0.45551
23:27:02|0.45551
23:27:03|0.45553
23:27:05|0.45535
23:27:05|0.45535
23:27:07|0.45511
23:27:09|0.45509
23:27:11|0.45508
23:27:12|0.45506
23:27:14|0.45503
23:27:15|0.4551
23:27:17|0.4551
23:27:19|0.45507
23:27:19|0.45507
23:27:20|0.45507
23:27:21|0.45507
23:27:22|0.45507
23:27:23|0.45507
23:27:24|0.45507
23:27:25|0.45507
23:27:26|0.45507
23:27:27|0.4551
23:27:28|0.45522
23:27:29|0.45522
23:27:30|0.45525
23:27:31|0.45525
23:27:32|0.45525
23:27:33|0.45525
23:27:34|0.45525
23:27:35|0.45525
23:27:36|0.45525
23:27:37|0.45525
23:27:38|0.45525
23:27:39|0.45525
23:27:41|0.45525
23:27:41|0.45525
23:27:42|0.45525
23:27:43|0.45525
23:27:44|0.45525
23:27:45|0.45525
23:27:46|0.45525
23:27:47|0.45525
23:27:48|0.45525
23:27:50|0.45525
23:27:51|0.45527
23:27:52|0.45527
23:27:53|0.45527
23:27:54|0.45527
23:27:55|0.45527
23:27:56|0.45527
23:27:57|0.45527
23:27:58|0.45554
23:27:59|0.45563
23:28:00|0.45566
23:28:01|0.45574
23:28:02|0.45574
23:28:04|0.45574
23:28:05|0.45574
23:28:05|0.45581
23:28:07|0.45574
23:28:08|0.45574
23:28:10|0.45574
23:28:12|0.45574
23:28:13|0.45574
23:28:14|0.45574
23:28:16|0.45574
23:28:17|0.4555
23:28:17|0.4555
23:28:18|0.4555
23:28:20|0.4555
23:28:21|0.4555
23:28:23|0.45573
23:28:25|0.45573
23:28:26|0.45523
23:28:26|0.45523
23:28:27|0.45523
23:28:29|0.45523
23:28:29|0.45523
23:28:30|0.45523
23:28:31|0.45523
23:28:32|0.45527
23:28:34|0.45527
23:28:34|0.45528
23:28:35|0.45528
23:28:36|0.45531
23:28:37|0.45515
23:28:38|0.45515
23:28:39|0.45515
23:28:40|0.4552
23:28:41|0.4552
23:28:42|0.45517
23:28:44|0.45517
23:28:44|0.45517
23:28:46|0.45517
23:28:46|0.4552
23:28:48|0.4552
23:28:49|0.4552
23:28:49|0.4552
23:28:52|0.45518
23:28:52|0.45532
23:28:53|0.45532
23:28:54|0.45532
23:28:55|0.45532
23:28:56|0.45532
23:28:57|0.45532
23:28:58|0.45532
23:28:59|0.45529
23:29:00|0.45529
23:29:01|0.45519
23:29:02|0.45519
23:29:03|0.45519
23:29:04|0.45519
23:29:05|0.45519
23:29:06|0.45519
23:29:07|0.45519
23:29:08|0.45519
23:29:10|0.45519
23:29:12|0.45519
23:29:13|0.45507
23:29:15|0.45505
23:29:16|0.45505
23:29:16|0.45481
23:29:17|0.45481
23:29:20|0.45481
23:29:20|0.45492
23:29:21|0.45492
23:29:22|0.45492
23:29:23|0.4549
23:29:25|0.45469
23:29:25|0.45482
23:29:26|0.45483
23:29:27|0.45483
23:29:28|0.45483
23:29:29|0.45483
23:29:30|0.45478
23:29:31|0.4545
23:29:32|0.4545
23:29:33|0.4545
23:29:34|0.4545
23:29:35|0.45443
23:29:36|0.45443
23:29:37|0.45443
23:29:38|0.45443
23:29:39|0.45444
23:29:40|0.45442
23:29:42|0.4542
23:29:42|0.45427
23:29:43|0.45427
23:29:44|0.45419
23:29:45|0.45419
23:29:46|0.45419
23:29:47|0.45412
23:29:48|0.4541
23:29:50|0.45411
23:29:50|0.45431
23:29:51|0.45442
23:29:52|0.45442
23:29:53|0.45442
23:29:54|0.45442
23:29:55|0.4545
23:29:56|0.4545
23:29:57|0.4545
23:29:58|0.4545
23:29:59|0.4545
23:30:00|0.4545
23:30:01|0.4545
23:30:02|0.4545
23:30:03|0.4545
23:30:04|0.45444
23:30:05|0.45471
23:30:06|0.45478
23:30:07|0.45478
23:30:08|0.45478
23:30:09|0.45478
23:30:11|0.45474
23:30:13|0.45478
23:30:14|0.45467
23:30:15|0.45467
23:30:16|0.45467
23:30:18|0.45467
23:30:19|0.45467
23:30:20|0.45473
23:30:21|0.45451
23:30:22|0.45477
23:30:23|0.45477
23:30:24|0.45477
23:30:25|0.45477
23:30:26|0.45477
23:30:27|0.45478
23:30:27|0.45478
23:30:29|0.45478
23:30:30|0.45477
23:30:31|0.45476
23:30:33|0.45476
23:30:33|0.45476
23:30:34|0.45476
23:30:35|0.45476
23:30:36|0.45478
23:30:37|0.45478
23:30:39|0.45478
23:30:40|0.45478
23:30:40|0.45475
23:30:42|0.45468
23:30:43|0.45478
23:30:44|0.45478
23:30:44|0.45499
23:30:45|0.45505
23:30:46|0.45501
23:30:47|0.4551
23:30:48|0.45498
23:30:49|0.45498
23:30:51|0.45498
23:30:52|0.45498
23:30:52|0.45501
23:30:53|0.45509
23:30:54|0.45509
23:30:55|0.45509
23:30:57|0.45506
23:30:57|0.45506
23:30:59|0.45506
23:30:59|0.45506
23:31:00|0.45506
23:31:01|0.45506
23:31:03|0.45491
23:31:03|0.45491
23:31:04|0.45498
23:31:05|0.45498
23:31:06|0.45498
23:31:07|0.45499
23:31:08|0.45499
23:31:09|0.45499
23:31:11|0.45499
23:31:13|0.45499
23:31:13|0.45491
23:31:14|0.45483
23:31:15|0.45483
23:31:17|0.455
23:31:19|0.45502
23:31:19|0.45501
23:31:20|0.45501
23:31:22|0.45499
23:31:23|0.45499
23:31:24|0.45499
23:31:25|0.45499
23:31:26|0.45499
23:31:27|0.45499
23:31:28|0.45499
23:31:29|0.45511
23:31:30|0.45511
23:31:31|0.45521
23:31:32|0.455
23:31:33|0.455
23:31:34|0.455
23:31:35|0.455
23:31:36|0.455
23:31:37|0.455
23:31:38|0.455
23:31:39|0.45492
23:31:40|0.45498
23:31:41|0.45498
23:31:42|0.4549
23:31:43|0.45488
23:31:44|0.45477
23:31:45|0.45477
23:31:46|0.45477
23:31:47|0.45477
23:31:48|0.45477
23:31:49|0.45477
23:31:50|0.45477
23:31:51|0.45477
23:31:52|0.45477
23:31:53|0.45477
23:31:54|0.45477
23:31:55|0.45477
23:31:56|0.45476
23:31:57|0.45476
23:31:58|0.45476
23:31:59|0.45476
23:32:00|0.45476
23:32:01|0.45476
23:32:02|0.45478
23:32:03|0.45478
23:32:04|0.45476
23:32:05|0.45476
23:32:06|0.45489
23:32:07|0.45489
23:32:08|0.45489
23:32:09|0.45489
23:32:10|0.45489
23:32:11|0.45489
23:32:12|0.45489
23:32:14|0.45483
23:32:16|0.4549
23:32:17|0.45499
23:32:19|0.45499
23:32:20|0.45482
23:32:22|0.45482
23:32:23|0.45455
23:32:24|0.45455
23:32:26|0.45455
23:32:27|0.45455
23:32:28|0.45455
23:32:30|0.45455
23:32:30|0.45455
23:32:31|0.45457
23:32:32|0.45457
23:32:34|0.45457
23:32:35|0.45468
23:32:35|0.45468
23:32:37|0.45468
23:32:38|0.45468
23:32:39|0.45468
23:32:39|0.45468
23:32:40|0.45468
23:32:41|0.45468
23:32:43|0.45465
23:32:43|0.45465
23:32:45|0.45465
23:32:46|0.45465
23:32:47|0.45465
23:32:48|0.45465
23:32:49|0.45465
23:32:49|0.45464
23:32:51|0.45448
23:32:52|0.45453
23:32:53|0.45453
23:32:54|0.45453
23:32:55|0.45444
23:32:56|0.45446
23:32:56|0.45465
23:32:58|0.45459
23:32:59|0.45459
23:33:00|0.45446
23:33:01|0.45446
23:33:01|0.45456
23:33:03|0.45443
23:33:03|0.45443
23:33:04|0.45443
23:33:06|0.45443
23:33:07|0.45443
23:33:08|0.45443
23:33:09|0.45443
23:33:09|0.45447
23:33:11|0.45444
23:33:11|0.45444
23:33:13|0.45445
23:33:14|0.45445
23:33:15|0.45445
23:33:16|0.45445
23:33:17|0.45445
23:33:18|0.45425
23:33:20|0.45444
23:33:21|0.45422
23:33:23|0.45422
23:33:23|0.45431
23:33:25|0.45426
23:33:26|0.45426
23:33:27|0.45449
23:33:28|0.4545
23:33:29|0.45485
23:33:30|0.45485
23:33:31|0.45485
23:33:32|0.455
23:33:33|0.4549
23:33:34|0.455
23:33:35|0.455
23:33:36|0.455
23:33:37|0.455
23:33:38|0.45506
23:33:39|0.45518
23:33:40|0.4553
23:33:41|0.4553
23:33:42|0.45553
23:33:43|0.45553
23:33:44|0.45543
23:33:45|0.45558
23:33:46|0.45558
23:33:47|0.45558
23:33:49|0.45587
23:33:49|0.45587
23:33:50|0.45584
23:33:51|0.45584
23:33:52|0.45567
23:33:53|0.4558
23:33:55|0.4558
23:33:56|0.45592
23:33:56|0.4558
23:33:57|0.4558
23:34:00|0.45585
23:34:00|0.45585
23:34:01|0.45585
23:34:02|0.45583
23:34:03|0.45571
23:34:04|0.45571
23:34:05|0.45571
23:34:06|0.45556
23:34:07|0.45556
23:34:08|0.45556
23:34:09|0.45556
23:34:10|0.45556
23:34:11|0.45563
23:34:12|0.45563
23:34:13|0.45569
23:34:14|0.45579
23:34:16|0.45584
23:34:17|0.45552
23:34:18|0.45578
23:34:19|0.45578
23:34:21|0.45567
23:34:22|0.45567
23:34:23|0.45567
23:34:24|0.45567
23:34:24|0.45567
23:34:27|0.45567
23:34:27|0.45562
23:34:28|0.45562
23:34:30|0.45544
23:34:31|0.45552
23:34:32|0.45552
23:34:33|0.45549
23:34:33|0.45549
23:34:34|0.45549
23:34:35|0.45549
23:34:37|0.45537
23:34:38|0.45533
23:34:38|0.45533
23:34:40|0.45532
23:34:40|0.45532
23:34:41|0.45532
23:34:42|0.45532
23:34:43|0.45532
23:34:44|0.45532
23:34:45|0.45545
23:34:46|0.45545
23:34:47|0.4556
23:34:49|0.45566
23:34:49|0.45566
23:34:50|0.45566
23:34:51|0.45566
23:34:52|0.45566
23:34:53|0.45566
23:34:55|0.45566
23:34:56|0.45566
23:34:56|0.45566
23:34:58|0.45566
23:35:00|0.45566
23:35:00|0.45565
23:35:01|0.45549
23:35:02|0.45549
23:35:03|0.45549
23:35:04|0.45558
23:35:05|0.45558
23:35:06|0.45559
23:35:07|0.45559
23:35:08|0.45559
23:35:09|0.45543
23:35:10|0.45543
23:35:11|0.45543
23:35:12|0.45543
23:35:14|0.45545
23:35:15|0.45544
23:35:17|0.45548
23:35:19|0.45548
23:35:20|0.45533
23:35:22|0.45533
23:35:22|0.45533
23:35:23|0.45533
23:35:24|0.45533
23:35:26|0.45518
23:35:26|0.45514
23:35:27|0.45514
23:35:29|0.45513
23:35:29|0.45506
23:35:31|0.45501
23:35:32|0.45482
23:35:33|0.45499
23:35:34|0.45499
23:35:35|0.45499
23:35:36|0.45495
23:35:37|0.45495
23:35:38|0.45494
23:35:40|0.45494
23:35:41|0.45483
23:35:42|0.45483
23:35:42|0.45483
23:35:43|0.45485
23:35:45|0.45485
23:35:46|0.45485
23:35:47|0.45505
23:35:48|0.45505
23:35:49|0.45491
23:35:50|0.45483
23:35:51|0.45483
23:35:52|0.45499
23:35:53|0.45499
23:35:53|0.45499
23:35:55|0.45499
23:35:56|0.45499
23:35:56|0.45495
23:35:58|0.45485
23:35:58|0.45485
23:36:00|0.45468
23:36:01|0.4548
23:36:02|0.4548
23:36:03|0.4548
23:36:04|0.4548
23:36:04|0.4548
23:36:06|0.4548
23:36:07|0.4548
23:36:08|0.4548
23:36:08|0.4548
23:36:10|0.4548
23:36:11|0.4547
23:36:11|0.4547
23:36:13|0.4547
23:36:14|0.4547
23:36:15|0.4547
23:36:15|0.4547
23:36:18|0.45479
23:36:18|0.45485
23:36:21|0.45497
23:36:22|0.45497
23:36:22|0.45497
23:36:24|0.45483
23:36:25|0.45483
23:36:26|0.45483
23:36:27|0.45483
23:36:28|0.45505
23:36:29|0.45505
23:36:30|0.45505
23:36:31|0.45505
23:36:32|0.45505
23:36:33|0.45505
23:36:34|0.45505
23:36:35|0.45505
23:36:36|0.45505
23:36:38|0.45524
23:36:39|0.45524
23:36:40|0.45524
23:36:41|0.45524
23:36:43|0.4553
23:36:44|0.4553
23:36:45|0.45529
23:36:46|0.45529
23:36:47|0.45529
23:36:48|0.45529
23:36:49|0.45529
23:36:51|0.45529
23:36:51|0.45521
23:36:53|0.45521
23:36:54|0.45524
23:36:54|0.45524
23:36:55|0.45524
23:36:57|0.45534
23:36:57|0.45533
23:36:59|0.45533
23:36:59|0.45534
23:37:00|0.45528
23:37:01|0.45512
23:37:02|0.45512
23:37:04|0.45512
23:37:04|0.45512
23:37:05|0.45512
23:37:06|0.4551
23:37:08|0.45511
23:37:08|0.45511
23:37:09|0.45511
23:37:12|0.45511
23:37:12|0.45511
23:37:13|0.4551
23:37:14|0.4551
23:37:15|0.4551
23:37:16|0.45512
23:37:17|0.45504
23:37:19|0.45504
23:37:21|0.45508
23:37:22|0.45508
23:37:22|0.45508
23:37:24|0.45508
23:37:25|0.45508
23:37:26|0.45508
23:37:27|0.45508
23:37:28|0.45508
23:37:29|0.45508
23:37:30|0.45502
23:37:31|0.45502
23:37:32|0.45502
23:37:33|0.45502
23:37:34|0.45502
23:37:35|0.45502
23:37:36|0.45502
23:37:37|0.45502
23:37:38|0.45502
23:37:39|0.45491
23:37:40|0.45499
23:37:41|0.45484
23:37:42|0.45484
23:37:43|0.45474
23:37:44|0.45474
23:37:45|0.45468
23:37:47|0.45468
23:37:47|0.45468
23:37:48|0.45477
23:37:49|0.45462
23:37:50|0.45468
23:37:51|0.45468
23:37:52|0.45462
23:37:53|0.45462
23:37:54|0.45462
23:37:55|0.45476
23:37:56|0.45476
23:37:57|0.45471
23:37:58|0.45471
23:37:59|0.45471
23:38:01|0.45471
23:38:01|0.45471
23:38:02|0.45471
23:38:03|0.45471
23:38:05|0.45471
23:38:06|0.45471
23:38:07|0.45471
23:38:08|0.45498
23:38:09|0.45498
23:38:10|0.45498
23:38:11|0.45505
23:38:12|0.45504
23:38:13|0.45504
23:38:14|0.45504
23:38:15|0.45504
23:38:16|0.45495
23:38:17|0.45486
23:38:18|0.45486
23:38:20|0.45486
23:38:21|0.45486
23:38:23|0.45486
23:38:25|0.45484
23:38:26|0.45484
23:38:27|0.45487
23:38:28|0.45487
23:38:29|0.45485
23:38:30|0.45486
23:38:31|0.45486
23:38:32|0.45486
23:38:33|0.45477
23:38:34|0.45477
23:38:35|0.45477
23:38:36|0.45477
23:38:37|0.45477
23:38:38|0.45477
23:38:39|0.45477
23:38:40|0.45477
23:38:41|0.45477
23:38:42|0.45477
23:38:43|0.45477
23:38:44|0.45477
23:38:45|0.45476
23:38:46|0.45476
23:38:47|0.45476
23:38:48|0.45478
23:38:49|0.45478
23:38:50|0.45478
23:38:51|0.45478
23:38:52|0.45478
23:38:54|0.45479
23:38:55|0.45479
23:38:56|0.45479
23:38:57|0.45479
23:38:58|0.45479
23:38:59|0.45479
23:39:00|0.45479
23:39:01|0.45486
23:39:02|0.45476
23:39:03|0.45457
23:39:04|0.45457
23:39:05|0.45457
23:39:06|0.45457
23:39:07|0.45457
23:39:08|0.45471
23:39:09|0.45471
23:39:11|0.45477
23:39:12|0.45477
23:39:12|0.45477
23:39:13|0.45477
23:39:15|0.45477
23:39:16|0.45477
23:39:17|0.45477
23:39:18|0.45476
23:39:19|0.45475
23:39:19|0.45478
23:39:22|0.45476
23:39:23|0.45476
23:39:24|0.45476
23:39:25|0.45489
23:39:27|0.45489
23:39:28|0.45489
23:39:28|0.45499
23:39:30|0.45502
23:39:31|0.45508
23:39:32|0.45507
23:39:33|0.45508
23:39:33|0.45508
23:39:34|0.45512
23:39:36|0.45512
23:39:36|0.45512
23:39:38|0.45512
23:39:38|0.45512
23:39:39|0.45512
23:39:40|0.45508
23:39:43|0.45508
23:39:43|0.45508
23:39:44|0.45507
23:39:45|0.45491
23:39:46|0.45491
23:39:47|0.45491
23:39:49|0.45491
23:39:49|0.45476
23:39:51|0.45476
23:39:52|0.45476
23:39:53|0.45476
23:39:55|0.45464
23:39:56|0.45464
23:39:57|0.45461
23:39:58|0.45461
23:39:59|0.45461
23:40:00|0.45461
23:40:01|0.45462
23:40:01|0.45462
23:40:03|0.45462
23:40:04|0.45462
23:40:04|0.45462
23:40:06|0.45454
23:40:06|0.4548
23:40:08|0.45483
23:40:09|0.45483
23:40:09|0.45483
23:40:11|0.45483
23:40:11|0.45486
23:40:13|0.45486
23:40:14|0.45486
23:40:15|0.45486
23:40:16|0.45489
23:40:17|0.45475
23:40:18|0.45475
23:40:19|0.45475
23:40:20|0.45475
23:40:22|0.45475
23:40:24|0.45475
23:40:26|0.45501
23:40:26|0.45505
23:40:28|0.45504
23:40:28|0.45504
23:40:29|0.45504
23:40:30|0.45504
23:40:31|0.45504
23:40:32|0.45504
23:40:33|0.45504
23:40:34|0.45493
23:40:35|0.45493
23:40:36|0.45493
23:40:38|0.45493
23:40:39|0.45493
23:40:39|0.45493
23:40:40|0.45493
23:40:41|0.45526
23:40:42|0.45528
23:40:43|0.45528
23:40:44|0.45538
23:40:45|0.45542
23:40:46|0.45542
23:40:47|0.45542
23:40:48|0.45542
23:40:50|0.45542
23:40:50|0.45549
23:40:51|0.45549
23:40:52|0.45549
23:40:53|0.45542
23:40:55|0.45542
23:40:56|0.45542
23:40:57|0.45542
23:40:58|0.45531
23:40:59|0.45531
23:41:00|0.45531
23:41:01|0.45531
23:41:02|0.45531
23:41:03|0.45531
23:41:04|0.45527
23:41:05|0.45527
23:41:06|0.45527
23:41:07|0.45527
23:41:08|0.45527
23:41:09|0.45522
23:41:10|0.45522
23:41:11|0.45522
23:41:12|0.45522
23:41:13|0.45522
23:41:14|0.45513
23:41:15|0.45513
23:41:16|0.45498
23:41:17|0.45498
23:41:18|0.45498
23:41:19|0.45498
23:41:20|0.45498
23:41:22|0.45498
23:41:23|0.45521
23:41:25|0.4551
23:41:25|0.4551
23:41:27|0.4551
23:41:28|0.4551
23:41:29|0.4551
23:41:30|0.4551
23:41:31|0.4551
23:41:32|0.4551
23:41:34|0.4551
23:41:35|0.4551
23:41:36|0.45512
23:41:36|0.45512
23:41:37|0.45512
23:41:38|0.45512
23:41:40|0.45512
23:41:40|0.45513
23:41:41|0.45516
23:41:42|0.45516
23:41:44|0.45516
23:41:44|0.45516
23:41:45|0.45515
23:41:46|0.45515
23:41:48|0.45515
23:41:49|0.45515
23:41:49|0.45515
23:41:50|0.45515
23:41:52|0.45515
23:41:52|0.45515
23:41:53|0.45515
23:41:54|0.45515
23:41:56|0.45515
23:41:57|0.45515
23:41:58|0.45515
23:41:59|0.45515
23:41:59|0.45515
23:42:01|0.45513
23:42:02|0.45514
23:42:02|0.4554
23:42:03|0.4554
23:42:06|0.4554
23:42:07|0.4554
23:42:07|0.4554
23:42:08|0.4554
23:42:09|0.4554
23:42:10|0.45529
23:42:11|0.45529
23:42:12|0.45529
23:42:13|0.45529
23:42:14|0.45529
23:42:15|0.45528
23:42:16|0.45529
23:42:17|0.45529
23:42:18|0.45529
23:42:19|0.45529
23:42:20|0.45529
23:42:21|0.45529
23:42:23|0.45518
23:42:25|0.45493
23:42:27|0.45486
23:42:28|0.45486
23:42:29|0.45486
23:42:29|0.45486
23:42:31|0.45486
23:42:32|0.45492
23:42:33|0.45492
23:42:34|0.45492
23:42:35|0.45492
23:42:36|0.45492
23:42:38|0.45492
23:42:39|0.45492
23:42:40|0.45486
23:42:41|0.45476
23:42:42|0.45463
23:42:43|0.45463
23:42:43|0.4547
23:42:45|0.45457
23:42:46|0.45459
23:42:47|0.45459
23:42:47|0.45455
23:42:49|0.45449
23:42:50|0.45452
23:42:51|0.45452
23:42:52|0.45459
23:42:53|0.45467
23:42:54|0.45481
23:42:55|0.45483
23:42:56|0.45483
23:42:57|0.45483
23:42:58|0.45483
23:42:59|0.45483
23:43:00|0.4549
23:43:01|0.4549
23:43:02|0.45495
23:43:03|0.45493
23:43:04|0.45493
23:43:05|0.45493
23:43:06|0.45488
23:43:07|0.45488
23:43:08|0.45488
23:43:10|0.45471
23:43:11|0.45464
23:43:12|0.45464
23:43:14|0.45464
23:43:15|0.45464
23:43:15|0.45464
23:43:17|0.45472
23:43:17|0.45456
23:43:18|0.45456
23:43:19|0.45476
23:43:21|0.45476
23:43:22|0.45466
23:43:23|0.45466
23:43:25|0.45466
23:43:26|0.45468
23:43:28|0.45468
23:43:28|0.45468
23:43:30|0.45479
23:43:31|0.45476
23:43:32|0.45476
23:43:33|0.45478
23:43:34|0.45478
23:43:35|0.45478
23:43:36|0.45478
23:43:37|0.45478
23:43:38|0.45478
23:43:39|0.45478
23:43:40|0.45495
23:43:41|0.45495
23:43:42|0.45495
23:43:43|0.45495
23:43:44|0.45497
23:43:45|0.45497
23:43:46|0.45497
23:43:47|0.45497
23:43:48|0.45497
23:43:49|0.45497
23:43:50|0.45497
23:43:51|0.45497
23:43:52|0.45513
23:43:53|0.45513
23:43:54|0.45513
23:43:55|0.45515
23:43:56|0.45515
23:43:57|0.45515
23:43:58|0.45515
23:43:59|0.45515
23:44:00|0.45515
23:44:02|0.45515
23:44:02|0.4548
23:44:03|0.4548
23:44:04|0.4548
23:44:05|0.4548
23:44:06|0.4548
23:44:07|0.4548
23:44:08|0.4548
23:44:09|0.4548
23:44:10|0.4548
23:44:12|0.4548
23:44:12|0.45501
23:44:13|0.45501
23:44:14|0.45501
23:44:15|0.45501
23:44:16|0.45501
23:44:17|0.45501
23:44:18|0.45501
23:44:19|0.45501
23:44:20|0.45501
23:44:21|0.45501
23:44:22|0.45501
23:44:23|0.45501
23:44:26|0.45517
23:44:27|0.45524
23:44:28|0.45524
23:44:29|0.45524
23:44:31|0.45524
23:44:32|0.45524
23:44:33|0.45524
23:44:34|0.45524
23:44:36|0.45493
23:44:38|0.4552
23:44:38|0.4552
23:44:39|0.4552
23:44:40|0.4552
23:44:41|0.45529
23:44:42|0.45565
23:44:43|0.45553
23:44:44|0.45557
23:44:45|0.45557
23:44:47|0.4556
23:44:48|0.45539
23:44:49|0.45539
23:44:50|0.45537
23:44:51|0.45537
23:44:52|0.45524
23:44:53|0.45524
23:44:54|0.45524
23:44:55|0.45524
23:44:57|0.45524
23:44:58|0.45538
23:44:58|0.45509
23:45:00|0.45517
23:45:02|0.4547
23:45:04|0.45465
23:45:04|0.45461
23:45:05|0.45455
23:45:06|0.4545
23:45:08|0.45457
23:45:09|0.45463
23:45:10|0.45469
23:45:11|0.45469
23:45:12|0.45469
23:45:13|0.45469
23:45:14|0.45469
23:45:15|0.45468
23:45:16|0.45491
23:45:17|0.45477
23:45:18|0.45477
23:45:19|0.45477
23:45:20|0.45478
23:45:21|0.45481
23:45:22|0.45481
23:45:23|0.45483
23:45:24|0.45483
23:45:25|0.45484
23:45:27|0.45485
23:45:29|0.4547
23:45:29|0.4547
23:45:31|0.4547
23:45:31|0.45468
23:45:34|0.45461
23:45:36|0.45461
23:45:36|0.45475
23:45:37|0.45461
23:45:38|0.45461
23:45:39|0.45461
23:45:41|0.45458
23:45:42|0.45456
23:45:42|0.45456
23:45:43|0.45456
23:45:45|0.45456
23:45:45|0.45456
23:45:47|0.45456
23:45:47|0.45456
23:45:48|0.45456
23:45:50|0.45475
23:45:51|0.45475
23:45:51|0.45475
23:45:52|0.45475
23:45:54|0.45475
23:45:55|0.45475
23:45:55|0.45475
23:45:57|0.45477
23:45:57|0.45477
23:45:59|0.45483
23:46:00|0.45483
23:46:01|0.45486
23:46:01|0.45496
23:46:02|0.45496
23:46:03|0.45496
23:46:04|0.45479
23:46:06|0.45477
23:46:07|0.45482
23:46:08|0.45482
23:46:09|0.45482
23:46:10|0.4548
23:46:10|0.4548
23:46:12|0.45459
23:46:14|0.45459
23:46:14|0.45459
23:46:15|0.45461
23:46:16|0.45451
23:46:17|0.45451
23:46:18|0.45465
23:46:19|0.45465
23:46:20|0.45465
23:46:21|0.45459
23:46:22|0.45459
23:46:23|0.45447
23:46:24|0.4544
23:46:25|0.45432
23:46:27|0.45436
23:46:28|0.45436
23:46:29|0.45437
23:46:30|0.45437
23:46:32|0.45437
23:46:33|0.45436
23:46:34|0.45436
23:46:35|0.45436
23:46:36|0.45439
23:46:37|0.45439
23:46:38|0.45439
23:46:40|0.45439
23:46:40|0.45439
23:46:42|0.45439
23:46:43|0.45439
23:46:43|0.45439
23:46:44|0.45459
23:46:46|0.45454
23:46:46|0.45454
23:46:48|0.45454
23:46:49|0.45436
23:46:50|0.4544
23:46:51|0.4544
23:46:52|0.45452
23:46:53|0.45452
23:46:54|0.45477
23:46:55|0.4549
23:46:55|0.4549
23:46:56|0.4549
23:46:57|0.4549
23:46:58|0.4549
23:46:59|0.4549
23:47:00|0.45473
23:47:01|0.45473
23:47:02|0.45468
23:47:04|0.45468
23:47:04|0.45468
23:47:05|0.45468
23:47:06|0.45485
23:47:07|0.45485
23:47:08|0.45485
23:47:09|0.45485
23:47:11|0.45464
23:47:11|0.45463
23:47:13|0.45455
23:47:13|0.45455
23:47:15|0.45455
23:47:15|0.45452
23:47:16|0.45452
23:47:17|0.45452
23:47:18|0.45452
23:47:19|0.45452
23:47:21|0.45452
23:47:22|0.45441
23:47:22|0.45441
23:47:23|0.45439
23:47:25|0.45439
23:47:25|0.4546
23:47:26|0.4546
23:47:29|0.4546
23:47:30|0.4546
23:47:31|0.4546
23:47:33|0.4546
23:47:34|0.4546
23:47:35|0.45448
23:47:36|0.45448
23:47:37|0.45455
23:47:39|0.45474
23:47:40|0.45476
23:47:41|0.4548
23:47:42|0.4548
23:47:43|0.45488
23:47:44|0.45488
23:47:45|0.45488
23:47:46|0.45488
23:47:47|0.45485
23:47:47|0.45485
23:47:48|0.45485
23:47:50|0.45485
23:47:50|0.45485
23:47:52|0.4544
23:47:52|0.4544
23:47:54|0.4544
23:47:55|0.4544
23:47:56|0.45453
23:47:57|0.4547
23:47:57|0.4547
23:47:58|0.45454
23:48:00|0.45454
23:48:01|0.4544
23:48:02|0.4544
23:48:02|0.4544
23:48:04|0.4544
23:48:04|0.45461
23:48:06|0.4546
23:48:07|0.4546
23:48:08|0.4546
23:48:08|0.4546
23:48:09|0.4544
23:48:11|0.45429
23:48:12|0.45435
23:48:13|0.4543
23:48:14|0.4543
23:48:15|0.4543
23:48:15|0.4543
23:48:17|0.45409
23:48:18|0.45409
23:48:19|0.45409
23:48:19|0.45407
23:48:21|0.45405
23:48:22|0.45416
23:48:22|0.45416
23:48:23|0.45416
23:48:24|0.45416
23:48:26|0.45416
23:48:27|0.45432
23:48:28|0.45432
23:48:30|0.45432
23:48:32|0.45432
23:48:32|0.45432
23:48:34|0.45432
23:48:35|0.45432
23:48:36|0.45432
23:48:36|0.45395
23:48:38|0.4542
23:48:39|0.45422
23:48:41|0.45422
23:48:42|0.45422
23:48:42|0.45385
23:48:43|0.45397
23:48:44|0.45397
23:48:46|0.45397
23:48:46|0.45397
23:48:48|0.45391
23:48:49|0.45381
23:48:49|0.45382
23:48:50|0.45382
23:48:51|0.45377
23:48:52|0.45369
23:48:53|0.45378
23:48:54|0.45357
23:48:56|0.45364
23:48:56|0.45364
23:48:57|0.45359
23:48:58|0.45359
23:48:59|0.45359
23:49:00|0.45358
23:49:01|0.45358
23:49:03|0.45365
23:49:04|0.45358
23:49:05|0.45362
23:49:06|0.45362
23:49:07|0.45362
23:49:08|0.45372
23:49:09|0.4537
23:49:10|0.4537
23:49:11|0.4537
23:49:12|0.4537
23:49:13|0.45368
23:49:14|0.45372
23:49:15|0.45372
23:49:16|0.45365
23:49:17|0.45363
23:49:18|0.45338
23:49:19|0.45338
23:49:20|0.45366
23:49:21|0.45366
23:49:22|0.45398
23:49:23|0.45404
23:49:24|0.45404
23:49:25|0.45409
23:49:26|0.45409
23:49:27|0.45412
23:49:28|0.45406
23:49:29|0.45406
23:49:31|0.45406
23:49:32|0.45406
23:49:33|0.45406
23:49:34|0.45406
23:49:36|0.454
23:49:37|0.454
23:49:38|0.454
23:49:39|0.454
23:49:40|0.45394
23:49:41|0.4539
23:49:42|0.4539
23:49:43|0.4539
23:49:44|0.4539
23:49:45|0.4539
23:49:46|0.4539
23:49:47|0.4539
23:49:48|0.4539
23:49:49|0.4539
23:49:50|0.4539
23:49:51|0.4539
23:49:52|0.4539
23:49:53|0.4539
23:49:54|0.4539
23:49:55|0.45385
23:49:56|0.45385
23:49:57|0.45385
23:49:58|0.45385
23:50:00|0.45385
23:50:00|0.45385
23:50:01|0.45381
23:50:02|0.45381
23:50:03|0.45381
23:50:04|0.45336
23:50:05|0.45313
23:50:06|0.4533
23:50:07|0.45311
23:50:08|0.45311
23:50:09|0.45344
23:50:10|0.45355
23:50:11|0.45355
23:50:12|0.45355
23:50:13|0.45355
23:50:14|0.45355
23:50:15|0.45355
23:50:16|0.45355
23:50:17|0.45357
23:50:18|0.4536
23:50:19|0.45357
23:50:20|0.45345
23:50:21|0.45345
23:50:22|0.45345
23:50:23|0.45367
23:50:24|0.45367
23:50:25|0.45367
23:50:26|0.45367
23:50:27|0.45357
23:50:28|0.45357
23:50:30|0.45357
23:50:31|0.45322
23:50:33|0.45346
23:50:35|0.45346
23:50:36|0.45345
23:50:37|0.45344
23:50:38|0.45344
23:50:39|0.45344
23:50:40|0.45344
23:50:40|0.45344
23:50:42|0.45358
23:50:43|0.45346
23:50:44|0.45346
23:50:45|0.45346
23:50:46|0.45346
23:50:47|0.45346
23:50:48|0.45346
23:50:49|0.45346
23:50:50|0.45346
23:50:51|0.45346
23:50:52|0.45346
23:50:53|0.45356
23:50:53|0.45356
23:50:55|0.45356
23:50:56|0.45336
23:50:57|0.45338
23:50:58|0.45338
23:50:59|0.45338
23:51:00|0.45338
23:51:01|0.45338
23:51:02|0.45338
23:51:03|0.45338
23:51:04|0.45338
23:51:05|0.45333
23:51:06|0.45333
23:51:07|0.45334
23:51:07|0.45334
23:51:09|0.45333
23:51:10|0.45333
23:51:11|0.45333
23:51:12|0.45333
23:51:13|0.45333
23:51:14|0.45333
23:51:15|0.45333
23:51:16|0.45333
23:51:17|0.45306
23:51:18|0.45306
23:51:18|0.45306
23:51:20|0.45306
23:51:21|0.45306
23:51:22|0.45306
23:51:23|0.45306
23:51:24|0.45293
23:51:25|0.45293
23:51:26|0.45293
23:51:27|0.45292
23:51:27|0.45292
23:51:29|0.45284
23:51:30|0.45278
23:51:31|0.45278
23:51:33|0.45275
23:51:34|0.4525
23:51:35|0.45265
23:51:36|0.45265
23:51:38|0.45261
23:51:38|0.45259
23:51:40|0.45259
23:51:40|0.45259
23:51:43|0.4525
23:51:43|0.4525
23:51:44|0.4526
23:51:45|0.45244
23:51:46|0.45252
23:51:48|0.45252
23:51:50|0.45252
23:51:51|0.45252
23:51:51|0.45262
23:51:52|0.45262
23:51:53|0.45262
23:51:54|0.45262
23:51:55|0.45262
23:51:56|0.45262
23:51:57|0.4529
23:51:58|0.45297
23:51:59|0.45314
23:52:00|0.45317
23:52:01|0.45317
23:52:02|0.45317
23:52:03|0.45321
23:52:04|0.45321
23:52:05|0.45319
23:52:06|0.45322
23:52:07|0.45322
23:52:08|0.45322
23:52:09|0.45322
23:52:10|0.45322
23:52:11|0.45322
23:52:12|0.45308
23:52:13|0.45308
23:52:14|0.45308
23:52:15|0.45308
23:52:16|0.4532
23:52:18|0.45292
23:52:18|0.45292
23:52:19|0.45292
23:52:20|0.45292
23:52:21|0.45292
23:52:22|0.45292
23:52:23|0.45292
23:52:24|0.45292
23:52:25|0.45322
23:52:26|0.45322
23:52:27|0.45322
23:52:28|0.45265
23:52:29|0.45265
23:52:30|0.45265
23:52:31|0.45265
23:52:33|0.45265
23:52:35|0.45265
23:52:35|0.45265
23:52:37|0.45265
23:52:39|0.45265
23:52:40|0.45265
23:52:41|0.45265
23:52:42|0.45265
23:52:43|0.45291
23:52:45|0.45291
23:52:46|0.45294
23:52:46|0.45293
23:52:47|0.45283
23:52:50|0.45283
23:52:50|0.45283
23:52:51|0.45283
23:52:52|0.45283
23:52:53|0.45283
23:52:54|0.45283
23:52:56|0.45283
23:52:57|0.45283
23:52:58|0.45283
23:52:59|0.45283
23:53:00|0.45283
23:53:01|0.45291
23:53:02|0.45291
23:53:03|0.45293
23:53:04|0.45293
23:53:05|0.45293
23:53:06|0.45293
23:53:08|0.45306
23:53:09|0.45278
23:53:10|0.45281
23:53:11|0.45273
23:53:12|0.4525
23:53:13|0.45245
23:53:14|0.45242
23:53:14|0.45234
23:53:16|0.45223
23:53:17|0.45225
23:53:17|0.45223
23:53:18|0.45195
23:53:19|0.45208
23:53:21|0.45206
23:53:23|0.45218
23:53:24|0.4522
23:53:25|0.45222
23:53:25|0.45222
23:53:27|0.45222
23:53:27|0.45231
23:53:28|0.45235
23:53:29|0.45218
23:53:30|0.45229
23:53:31|0.45216
23:53:32|0.45216
23:53:35|0.45216
23:53:36|0.45214
23:53:36|0.45214
23:53:38|0.45214
23:53:40|0.45214
23:53:41|0.45214
23:53:42|0.45228
23:53:43|0.45228
23:53:43|0.45216
23:53:45|0.45216
23:53:46|0.45216
23:53:48|0.4525
23:53:49|0.45238
23:53:49|0.45257
23:53:51|0.45257
23:53:52|0.45257
23:53:53|0.45242
23:53:53|0.45245
23:53:55|0.45245
23:53:55|0.45245
23:53:56|0.45245
23:53:58|0.45245
23:53:58|0.45245
23:54:00|0.45245
23:54:00|0.45239
23:54:01|0.45239
23:54:02|0.45239
23:54:04|0.45239
23:54:05|0.45239
23:54:05|0.4524
23:54:06|0.4524
23:54:07|0.45228
23:54:08|0.45222
23:54:10|0.45216
23:54:10|0.45216
23:54:12|0.45216
23:54:12|0.45216
23:54:13|0.45216
23:54:14|0.45209
23:54:15|0.45209
23:54:17|0.45207
23:54:17|0.45207
23:54:18|0.45207
23:54:21|0.45207
23:54:21|0.45207
23:54:22|0.45207
23:54:24|0.45207
23:54:24|0.45207
23:54:25|0.45207
23:54:26|0.45207
23:54:27|0.45196
23:54:28|0.45193
23:54:29|0.45183
23:54:30|0.45162
23:54:32|0.45164
23:54:33|0.4515
23:54:34|0.4515
23:54:36|0.4515
23:54:38|0.45163
23:54:39|0.45141
23:54:41|0.45141
23:54:42|0.45135
23:54:43|0.45127
23:54:44|0.45131
23:54:45|0.45131
23:54:47|0.4513
23:54:48|0.4513
23:54:48|0.4513
23:54:49|0.45129
23:54:50|0.45121
23:54:51|0.45108
23:54:52|0.45121
23:54:53|0.45121
23:54:54|0.45121
23:54:55|0.45116
23:54:56|0.45116
23:54:57|0.45116
23:54:58|0.45169
23:54:59|0.45169
23:55:01|0.45173
23:55:01|0.45164
23:55:02|0.45171
23:55:04|0.4518
23:55:05|0.45174
23:55:05|0.45168
23:55:07|0.45168
23:55:08|0.45159
23:55:09|0.45158
23:55:10|0.45158
23:55:12|0.45152
23:55:12|0.45127
23:55:13|0.45127
23:55:14|0.45124
23:55:16|0.45124
23:55:16|0.45124
23:55:17|0.45133
23:55:19|0.45113
23:55:19|0.45113
23:55:20|0.45113
23:55:21|0.45124
23:55:22|0.45116
23:55:24|0.45116
23:55:24|0.45116
23:55:25|0.45116
23:55:26|0.45106
23:55:28|0.45116
23:55:28|0.45116
23:55:29|0.45116
23:55:30|0.45116
23:55:31|0.45116
23:55:32|0.45122
23:55:35|0.45122
23:55:35|0.45122
23:55:36|0.45122
23:55:38|0.45122
23:55:40|0.45122
23:55:41|0.45122
23:55:43|0.45122
23:55:44|0.45129
23:55:45|0.45113
23:55:46|0.45113
23:55:47|0.45117
23:55:48|0.45109
23:55:48|0.45109
23:55:49|0.45109
23:55:50|0.45117
23:55:51|0.45117
23:55:52|0.45122
23:55:54|0.45118
23:55:54|0.45116
23:55:55|0.45116
23:55:56|0.45118
23:55:57|0.45118
23:55:59|0.45118
23:55:59|0.45118
23:56:01|0.45117
23:56:01|0.45105
23:56:03|0.45105
23:56:04|0.45105
23:56:05|0.45117
23:56:07|0.45141
23:56:08|0.45143
23:56:08|0.45146
23:56:10|0.45146
23:56:11|0.45146
23:56:11|0.45146
23:56:12|0.45146
23:56:13|0.45136
23:56:14|0.45136
23:56:16|0.45138
23:56:17|0.45122
23:56:17|0.45122
23:56:19|0.45136
23:56:19|0.45136
23:56:20|0.4515
23:56:22|0.4515
23:56:22|0.4515
23:56:23|0.45156
23:56:24|0.45171
23:56:25|0.45171
23:56:26|0.45171
23:56:27|0.45171
23:56:28|0.45168
23:56:29|0.45168
23:56:30|0.45168
23:56:31|0.45168
23:56:32|0.45168
23:56:33|0.45176
23:56:35|0.45176
23:56:36|0.45176
23:56:38|0.45172
23:56:38|0.45172
23:56:40|0.45169
23:56:41|0.45169
23:56:42|0.45178
23:56:43|0.45177
23:56:45|0.45177
23:56:46|0.45177
23:56:48|0.45173
23:56:48|0.45173
23:56:49|0.45173
23:56:51|0.45164
23:56:52|0.45164
23:56:53|0.45164
23:56:54|0.45164
23:56:55|0.45164
23:56:56|0.45164
23:56:57|0.45154
23:56:58|0.45154
23:56:59|0.45154
23:57:00|0.45154
23:57:01|0.45154
23:57:02|0.4515
23:57:03|0.4515
23:57:04|0.45132
23:57:05|0.45132
23:57:05|0.45153
23:57:07|0.45153
23:57:08|0.45153
23:57:08|0.45153
23:57:10|0.45153
23:57:11|0.45153
23:57:12|0.45154
23:57:12|0.45184
23:57:13|0.45184
23:57:15|0.45162
23:57:16|0.45162
23:57:17|0.45162
23:57:18|0.45161
23:57:19|0.45161
23:57:20|0.45155
23:57:21|0.45175
23:57:22|0.45175
23:57:23|0.45175
23:57:24|0.45175
23:57:25|0.45175
23:57:26|0.45175
23:57:27|0.45175
23:57:28|0.45175
23:57:29|0.45175
23:57:30|0.45175
23:57:31|0.45175
23:57:32|0.45175
23:57:33|0.45175
23:57:34|0.45144
23:57:35|0.45144
23:57:36|0.45157
23:57:37|0.45156
23:57:38|0.45156
23:57:40|0.45156
23:57:42|0.45156
23:57:43|0.45156
23:57:44|0.45156
23:57:44|0.45168
23:57:46|0.4515
23:57:47|0.45164
23:57:48|0.45164
23:57:49|0.45164
23:57:49|0.45164
23:57:51|0.45164
23:57:52|0.45164
23:57:53|0.45164
23:57:54|0.45164
23:57:55|0.45164
23:57:56|0.45164
23:57:57|0.45164
23:57:58|0.45164
23:57:59|0.45164
23:58:00|0.45144
23:58:01|0.45182
23:58:02|0.45182
23:58:03|0.45182
23:58:04|0.45182
23:58:05|0.45182
23:58:06|0.45151
23:58:07|0.45133
23:58:08|0.45133
23:58:09|0.45133
23:58:10|0.45113
23:58:11|0.45136
23:58:12|0.45136
23:58:13|0.45133
23:58:15|0.45053
23:58:16|0.45051
23:58:17|0.45026
23:58:18|0.4505
23:58:19|0.4505
23:58:20|0.45039
23:58:21|0.45039
23:58:22|0.45035
23:58:23|0.45035
23:58:24|0.45035
23:58:25|0.45035
23:58:26|0.45014
23:58:27|0.45014
23:58:28|0.45062
23:58:29|0.45096
23:58:30|0.45099
23:58:31|0.45099
23:58:33|0.45098
23:58:33|0.45086
23:58:35|0.45086
23:58:36|0.45086
23:58:37|0.45092
23:58:38|0.45088
23:58:40|0.45081
23:58:42|0.45062
23:58:42|0.45062
23:58:44|0.45062
23:58:46|0.45096
23:58:47|0.45079
23:58:48|0.45067
23:58:49|0.45067
23:58:50|0.45067
23:58:51|0.45055
23:58:52|0.45054
23:58:53|0.45073
23:58:54|0.45075
23:58:55|0.45075
23:58:56|0.45075
23:58:57|0.45075
23:58:58|0.45075
23:58:59|0.45075
23:59:00|0.45026
23:59:01|0.45052
23:59:02|0.45081
23:59:03|0.45081
23:59:04|0.45067
23:59:05|0.45079
23:59:06|0.45074
23:59:07|0.45074
23:59:08|0.45074
23:59:09|0.45074
23:59:10|0.45066
23:59:11|0.45066
23:59:12|0.45112
23:59:13|0.45096
23:59:14|0.45119
23:59:15|0.45119
23:59:16|0.45116
23:59:17|0.45106
23:59:18|0.45118
23:59:19|0.45124
23:59:20|0.45124
23:59:21|0.45131
23:59:22|0.45115
23:59:23|0.45115
23:59:24|0.45115
23:59:25|0.45108
23:59:26|0.45108
23:59:27|0.45079
23:59:28|0.45072
23:59:29|0.45074
23:59:30|0.45072
23:59:31|0.45072
23:59:32|0.45073
23:59:33|0.45073
23:59:34|0.45073
23:59:35|0.45066
23:59:36|0.45066
23:59:37|0.45066
23:59:38|0.45066
23:59:39|0.45066
23:59:40|0.4506
23:59:42|0.45073
23:59:44|0.45045
23:59:46|0.45072
23:59:47|0.45072
23:59:48|0.45072
23:59:50|0.45063
23:59:51|0.45064
23:59:53|0.45064
23:59:54|0.45064
23:59:56|0.45064
23:59:56|0.45064
23:59:57|0.45064
23:59:58|0.45022
23:59:59|0.45022