00:00:01|0.44997
00:00:03|0.44976
00:00:05|0.44993
00:00:05|0.44993
00:00:07|0.44992
00:00:08|0.44992
00:00:08|0.44975
00:00:10|0.44975
00:00:10|0.44977
00:00:12|0.44976
00:00:14|0.44976
00:00:14|0.44996
00:00:16|0.44995
00:00:17|0.44993
00:00:18|0.44994
00:00:18|0.44992
00:00:20|0.44992
00:00:20|0.45035
00:00:21|0.45046
00:00:23|0.45045
00:00:23|0.4505
00:00:24|0.45077
00:00:25|0.45074
00:00:27|0.45071
00:00:27|0.45077
00:00:29|0.45082
00:00:29|0.45081
00:00:30|0.45081
00:00:31|0.45079
00:00:32|0.45079
00:00:33|0.45083
00:00:35|0.45083
00:00:36|0.4509
00:00:36|0.4509
00:00:37|0.45099
00:00:39|0.45081
00:00:40|0.45102
00:00:40|0.45092
00:00:41|0.45075
00:00:42|0.45062
00:00:43|0.45068
00:00:44|0.45099
00:00:45|0.45099
00:00:47|0.45099
00:00:47|0.45124
00:00:48|0.45128
00:00:49|0.45126
00:00:51|0.45136
00:00:51|0.45136
00:00:53|0.45142
00:00:53|0.45132
00:00:55|0.45132
00:00:55|0.45133
00:00:56|0.45147
00:00:57|0.45122
00:00:58|0.45139
00:00:59|0.45109
00:01:00|0.45109
00:01:03|0.45109
00:01:03|0.45116
00:01:05|0.45101
00:01:06|0.45147
00:01:07|0.45154
00:01:08|0.45145
00:01:09|0.45149
00:01:10|0.45149
00:01:11|0.45149
00:01:12|0.45147
00:01:13|0.4513
00:01:14|0.45149
00:01:15|0.45149
00:01:16|0.45153
00:01:17|0.45154
00:01:18|0.45157
00:01:19|0.45157
00:01:20|0.45163
00:01:21|0.45163
00:01:22|0.45144
00:01:23|0.45164
00:01:24|0.45149
00:01:25|0.45149
00:01:26|0.45149
00:01:28|0.45157
00:01:29|0.45148
00:01:30|0.45162
00:01:30|0.45158
00:01:32|0.45158
00:01:33|0.45148
00:01:34|0.45183
00:01:35|0.4517
00:01:36|0.4517
00:01:36|0.45178
00:01:38|0.45178
00:01:39|0.45172
00:01:40|0.45177
00:01:40|0.45177
00:01:42|0.45177
00:01:42|0.45182
00:01:43|0.45187
00:01:44|0.4519
00:01:46|0.45186
00:01:47|0.45187
00:01:48|0.45187
00:01:49|0.4517
00:01:50|0.4517
00:01:51|0.45168
00:01:51|0.45172
00:01:52|0.4516
00:01:53|0.45094
00:01:55|0.45086
00:01:56|0.45094
00:01:57|0.45101
00:01:57|0.45101
00:01:59|0.45092
00:02:00|0.45092
00:02:00|0.45116
00:02:01|0.45122
00:02:04|0.45128
00:02:06|0.45134
00:02:07|0.45121
00:02:08|0.45118
00:02:09|0.4509
00:02:11|0.45102
00:02:12|0.45102
00:02:13|0.45102
00:02:14|0.45102
00:02:15|0.45102
00:02:16|0.45102
00:02:17|0.45084
00:02:18|0.45084
00:02:19|0.45052
00:02:19|0.45036
00:02:21|0.45044
00:02:22|0.45011
00:02:23|0.45011
00:02:24|0.44992
00:02:25|0.44985
00:02:26|0.44998
00:02:26|0.44982
00:02:28|0.44975
00:02:29|0.44994
00:02:30|0.44994
00:02:31|0.44994
00:02:32|0.44976
00:02:34|0.44976
00:02:34|0.44975
00:02:36|0.44973
00:02:36|0.44967
00:02:37|0.44966
00:02:39|0.44944
00:02:39|0.44933
00:02:41|0.44933
00:02:41|0.44918
00:02:43|0.44942
00:02:43|0.44942
00:02:44|0.4494
00:02:45|0.4494
00:02:46|0.4494
00:02:47|0.44945
00:02:48|0.44954
00:02:49|0.44964
00:02:50|0.44964
00:02:51|0.44964
00:02:52|0.44957
00:02:53|0.44987
00:02:55|0.44969
00:02:55|0.45
00:02:56|0.44971
00:02:57|0.44947
00:02:58|0.44943
00:03:01|0.44927
00:03:01|0.44935
00:03:02|0.44937
00:03:04|0.44937
00:03:05|0.44931
00:03:06|0.44931
00:03:07|0.44931
00:03:08|0.4492
00:03:10|0.44926
00:03:11|0.44899
00:03:12|0.44884
00:03:13|0.44842
00:03:14|0.44854
00:03:14|0.44854
00:03:16|0.44875
00:03:18|0.4487
00:03:18|0.4487
00:03:19|0.4487
00:03:21|0.4487
00:03:21|0.4487
00:03:23|0.44854
00:03:23|0.44851
00:03:25|0.4484
00:03:25|0.44837
00:03:27|0.44849
00:03:27|0.4483
00:03:29|0.44827
00:03:29|0.44827
00:03:30|0.44839
00:03:31|0.44826
00:03:32|0.44826
00:03:33|0.44832
00:03:34|0.4484
00:03:35|0.44847
00:03:36|0.44847
00:03:37|0.44855
00:03:38|0.44835
00:03:40|0.44835
00:03:40|0.44868
00:03:42|0.4487
00:03:42|0.44871
00:03:44|0.44862
00:03:44|0.44869
00:03:46|0.44872
00:03:46|0.44873
00:03:47|0.44873
00:03:48|0.44858
00:03:50|0.44865
00:03:50|0.44865
00:03:51|0.44862
00:03:54|0.44891
00:03:54|0.449
00:03:55|0.44907
00:03:56|0.44917
00:03:57|0.44908
00:03:58|0.44902
00:03:59|0.44902
00:04:00|0.44899
00:04:01|0.44878
00:04:02|0.44874
00:04:03|0.4488
00:04:05|0.44855
00:04:06|0.44852
00:04:07|0.44852
00:04:08|0.4485
00:04:09|0.44848
00:04:11|0.44851
00:04:12|0.44843
00:04:14|0.44832
00:04:14|0.44871
00:04:15|0.44867
00:04:16|0.44861
00:04:17|0.44857
00:04:18|0.44851
00:04:19|0.44858
00:04:21|0.44851
00:04:21|0.44852
00:04:22|0.44852
00:04:23|0.44852
00:04:25|0.44848
00:04:26|0.44865
00:04:28|0.44859
00:04:29|0.44868
00:04:30|0.44858
00:04:31|0.44879
00:04:31|0.44879
00:04:32|0.44891
00:04:34|0.44896
00:04:35|0.44896
00:04:36|0.44896
00:04:37|0.44896
00:04:38|0.44917
00:04:39|0.44917
00:04:40|0.44909
00:04:41|0.4491
00:04:43|0.44913
00:04:43|0.44909
00:04:45|0.44894
00:04:46|0.44894
00:04:47|0.44908
00:04:48|0.44926
00:04:49|0.44928
00:04:50|0.44933
00:04:51|0.44961
00:04:52|0.44965
00:04:53|0.4497
00:04:55|0.44956
00:04:56|0.44975
00:04:57|0.44979
00:04:58|0.44979
00:04:59|0.44979
00:05:00|0.44989
00:05:00|0.44981
00:05:01|0.44981
00:05:03|0.44986
00:05:05|0.44986
00:05:05|0.44986
00:05:07|0.44986
00:05:09|0.44977
00:05:09|0.44971
00:05:11|0.44971
00:05:12|0.44943
00:05:13|0.44938
00:05:14|0.44929
00:05:15|0.4496
00:05:16|0.4496
00:05:18|0.44954
00:05:20|0.4494
00:05:21|0.44923
00:05:22|0.44923
00:05:23|0.44923
00:05:24|0.44907
00:05:25|0.44907
00:05:26|0.44907
00:05:27|0.44907
00:05:27|0.44922
00:05:28|0.44924
00:05:30|0.44924
00:05:31|0.44928
00:05:33|0.44928
00:05:33|0.44928
00:05:34|0.44928
00:05:35|0.44928
00:05:36|0.44934
00:05:37|0.44936
00:05:38|0.44936
00:05:40|0.44934
00:05:40|0.44935
00:05:41|0.44935
00:05:42|0.44935
00:05:43|0.44928
00:05:44|0.44926
00:05:45|0.44912
00:05:47|0.44912
00:05:47|0.44912
00:05:49|0.44909
00:05:49|0.44922
00:05:50|0.44922
00:05:52|0.449
00:05:53|0.449
00:05:54|0.449
00:05:54|0.449
00:05:55|0.44892
00:05:56|0.44886
00:05:58|0.44866
00:05:59|0.44867
00:06:00|0.4488
00:06:00|0.44894
00:06:02|0.44894
00:06:03|0.44894
00:06:03|0.44871
00:06:05|0.44861
00:06:06|0.44861
00:06:07|0.44861
00:06:07|0.44847
00:06:09|0.44837
00:06:10|0.44846
00:06:12|0.44834
00:06:13|0.4481
00:06:15|0.44794
00:06:16|0.4479
00:06:17|0.4479
00:06:18|0.4479
00:06:20|0.44799
00:06:21|0.44799
00:06:21|0.44792
00:06:23|0.4479
00:06:24|0.4478
00:06:25|0.44768
00:06:26|0.44765
00:06:27|0.44766
00:06:28|0.44764
00:06:29|0.44755
00:06:30|0.44736
00:06:32|0.44731
00:06:32|0.44705
00:06:34|0.44701
00:06:35|0.44701
00:06:36|0.44693
00:06:37|0.44692
00:06:39|0.44706
00:06:40|0.4471
00:06:40|0.44737
00:06:42|0.4474
00:06:43|0.4473
00:06:44|0.44738
00:06:44|0.44737
00:06:45|0.44737
00:06:47|0.44731
00:06:48|0.44731
00:06:48|0.447
00:06:49|0.44706
00:06:51|0.44706
00:06:51|0.44678
00:06:52|0.44695
00:06:54|0.44713
00:06:55|0.44725
00:06:55|0.44725
00:06:56|0.44725
00:06:57|0.44725
00:06:59|0.44725
00:06:59|0.44706
00:07:00|0.44725
00:07:02|0.44725
00:07:02|0.44734
00:07:04|0.44757
00:07:04|0.44744
00:07:05|0.44732
00:07:06|0.44754
00:07:07|0.44733
00:07:09|0.44732
00:07:09|0.44732
00:07:10|0.44732
00:07:13|0.44721
00:07:14|0.4471
00:07:15|0.44716
00:07:16|0.44691
00:07:18|0.44723
00:07:20|0.44756
00:07:20|0.44799
00:07:23|0.44812
00:07:23|0.44809
00:07:24|0.44815
00:07:26|0.44822
00:07:27|0.44851
00:07:29|0.44851
00:07:29|0.44917
00:07:30|0.44928
00:07:32|0.44912
00:07:33|0.44912
00:07:34|0.44912
00:07:35|0.44912
00:07:36|0.44911
00:07:37|0.44881
00:07:38|0.44908
00:07:39|0.44875
00:07:40|0.44886
00:07:41|0.44877
00:07:42|0.44875
00:07:43|0.44891
00:07:44|0.44869
00:07:45|0.44869
00:07:46|0.44874
00:07:47|0.44881
00:07:48|0.44878
00:07:49|0.44881
00:07:51|0.44882
00:07:52|0.44882
00:07:53|0.4489
00:07:54|0.44895
00:07:56|0.44895
00:07:57|0.44895
00:07:57|0.44885
00:07:58|0.44884
00:07:59|0.44884
00:08:01|0.44884
00:08:01|0.44874
00:08:02|0.44874
00:08:04|0.44874
00:08:04|0.44874
00:08:05|0.44887
00:08:06|0.44887
00:08:08|0.44875
00:08:08|0.44875
00:08:09|0.44875
00:08:11|0.44887
00:08:12|0.44887
00:08:14|0.44872
00:08:15|0.44869
00:08:17|0.44832
00:08:19|0.44814
00:08:20|0.44812
00:08:22|0.44812
00:08:22|0.44823
00:08:23|0.44838
00:08:25|0.44838
00:08:26|0.44831
00:08:27|0.44799
00:08:28|0.44802
00:08:29|0.44802
00:08:30|0.44802
00:08:31|0.44801
00:08:32|0.44788
00:08:33|0.44788
00:08:34|0.44813
00:08:35|0.44832
00:08:36|0.44818
00:08:37|0.44818
00:08:38|0.44818
00:08:39|0.44818
00:08:40|0.44813
00:08:41|0.44813
00:08:42|0.44813
00:08:43|0.44813
00:08:44|0.44813
00:08:45|0.44813
00:08:46|0.44829
00:08:47|0.44829
00:08:48|0.44829
00:08:49|0.44829
00:08:51|0.44812
00:08:51|0.44812
00:08:53|0.44812
00:08:54|0.44812
00:08:55|0.44821
00:08:56|0.44819
00:08:57|0.44817
00:08:58|0.44813
00:08:59|0.4482
00:08:59|0.4482
00:09:01|0.4482
00:09:02|0.4482
00:09:02|0.4482
00:09:03|0.44828
00:09:05|0.44829
00:09:07|0.44826
00:09:07|0.44829
00:09:08|0.44829
00:09:11|0.44822
00:09:12|0.44824
00:09:14|0.4478
00:09:16|0.44743
00:09:18|0.44745
00:09:19|0.44739
00:09:20|0.44739
00:09:21|0.44739
00:09:23|0.44741
00:09:23|0.44737
00:09:24|0.44737
00:09:26|0.44731
00:09:26|0.44719
00:09:28|0.44719
00:09:29|0.4471
00:09:29|0.4471
00:09:31|0.4471
00:09:32|0.4471
00:09:33|0.44709
00:09:34|0.44718
00:09:35|0.44718
00:09:36|0.44729
00:09:37|0.4471
00:09:38|0.44736
00:09:39|0.4473
00:09:40|0.4473
00:09:41|0.4474
00:09:42|0.44759
00:09:43|0.44776
00:09:45|0.44766
00:09:45|0.44784
00:09:47|0.44789
00:09:48|0.44789
00:09:49|0.44786
00:09:50|0.44765
00:09:51|0.44765
00:09:51|0.4476
00:09:52|0.44765
00:09:54|0.44765
00:09:54|0.44759
00:09:55|0.44759
00:09:56|0.44757
00:09:58|0.44759
00:09:59|0.44746
00:09:59|0.44738
00:10:01|0.44738
00:10:02|0.44747
00:10:02|0.44748
00:10:03|0.44755
00:10:04|0.44763
00:10:05|0.44766
00:10:08|0.44766
00:10:09|0.44769
00:10:11|0.44774
00:10:12|0.44757
00:10:13|0.44773
00:10:14|0.44791
00:10:16|0.44778
00:10:17|0.44778
00:10:18|0.44775
00:10:19|0.44775
00:10:20|0.44762
00:10:21|0.44762
00:10:22|0.44757
00:10:22|0.44746
00:10:24|0.44746
00:10:25|0.44746
00:10:26|0.44726
00:10:27|0.44728
00:10:28|0.44713
00:10:29|0.44714
00:10:29|0.44706
00:10:31|0.44706
00:10:32|0.44706
00:10:33|0.44706
00:10:34|0.447
00:10:35|0.447
00:10:36|0.447
00:10:37|0.44705
00:10:38|0.44705
00:10:39|0.44705
00:10:40|0.44694
00:10:41|0.44694
00:10:41|0.44702
00:10:42|0.44702
00:10:44|0.44695
00:10:44|0.44695
00:10:46|0.44702
00:10:47|0.44708
00:10:48|0.44708
00:10:50|0.44731
00:10:50|0.4473
00:10:51|0.44723
00:10:53|0.44723
00:10:53|0.44723
00:10:54|0.44723
00:10:55|0.44723
00:10:56|0.44723
00:10:57|0.44733
00:10:58|0.44758
00:11:00|0.44758
00:11:00|0.44758
00:11:02|0.44742
00:11:02|0.4473
00:11:03|0.44691
00:11:04|0.44691
00:11:05|0.44691
00:11:06|0.44748
00:11:09|0.44751
00:11:10|0.44751
00:11:12|0.44762
00:11:12|0.44754
00:11:14|0.44777
00:11:15|0.44759
00:11:16|0.44779
00:11:17|0.44779
00:11:17|0.44779
00:11:19|0.44779
00:11:20|0.44818
00:11:21|0.4481
00:11:23|0.44798
00:11:24|0.44798
00:11:25|0.44757
00:11:25|0.44772
00:11:26|0.44768
00:11:28|0.44733
00:11:29|0.44747
00:11:29|0.44747
00:11:31|0.44747
00:11:31|0.44761
00:11:32|0.44761
00:11:34|0.44761
00:11:35|0.44761
00:11:36|0.44761
00:11:36|0.44761
00:11:38|0.44748
00:11:39|0.44721
00:11:40|0.44717
00:11:40|0.44713
00:11:42|0.44697
00:11:43|0.44677
00:11:44|0.44677
00:11:45|0.44679
00:11:46|0.44674
00:11:47|0.44672
00:11:48|0.44662
00:11:48|0.44661
00:11:50|0.44643
00:11:51|0.44665
00:11:52|0.44665
00:11:53|0.44665
00:11:54|0.44662
00:11:54|0.44658
00:11:56|0.44665
00:11:56|0.44634
00:11:59|0.44631
00:12:00|0.44603
00:12:00|0.44611
00:12:02|0.44577
00:12:04|0.44577
00:12:04|0.44545
00:12:05|0.44551
00:12:06|0.44527
00:12:07|0.44538
00:12:08|0.44538
00:12:10|0.44508
00:12:12|0.44505
00:12:13|0.4452
00:12:14|0.44502
00:12:15|0.44526
00:12:15|0.44552
00:12:17|0.44577
00:12:18|0.4458
00:12:19|0.44607
00:12:19|0.4457
00:12:20|0.44565
00:12:23|0.44557
00:12:23|0.44536
00:12:25|0.44522
00:12:25|0.44508
00:12:26|0.44528
00:12:27|0.44541
00:12:28|0.44541
00:12:29|0.44542
00:12:31|0.44528
00:12:31|0.44528
00:12:32|0.44542
00:12:33|0.44542
00:12:35|0.44529
00:12:36|0.44531
00:12:36|0.44553
00:12:37|0.44541
00:12:39|0.44541
00:12:40|0.44541
00:12:41|0.44541
00:12:41|0.4453
00:12:42|0.44515
00:12:43|0.44515
00:12:45|0.44503
00:12:46|0.44523
00:12:47|0.44537
00:12:48|0.44537
00:12:50|0.44529
00:12:51|0.44502
00:12:51|0.44524
00:12:52|0.44552
00:12:53|0.44571
00:12:54|0.44572
00:12:56|0.44572
00:12:56|0.44572
00:12:57|0.44533
00:12:58|0.44535
00:13:00|0.44535
00:13:01|0.44569
00:13:01|0.44565
00:13:02|0.44582
00:13:03|0.44559
00:13:04|0.44569
00:13:05|0.44596
00:13:06|0.44596
00:13:07|0.44596
00:13:08|0.44607
00:13:11|0.44615
00:13:12|0.44615
00:13:13|0.44601
00:13:14|0.44644
00:13:16|0.44643
00:13:17|0.44648
00:13:18|0.44646
00:13:19|0.44674
00:13:21|0.4467
00:13:21|0.44677
00:13:23|0.44696
00:13:23|0.44711
00:13:24|0.44711
00:13:26|0.447
00:13:28|0.44687
00:13:28|0.44694
00:13:30|0.44697
00:13:30|0.44697
00:13:31|0.44697
00:13:32|0.4471
00:13:33|0.44709
00:13:34|0.44723
00:13:35|0.44723
00:13:36|0.44752
00:13:37|0.44738
00:13:39|0.44756
00:13:39|0.44758
00:13:40|0.44767
00:13:41|0.44768
00:13:42|0.44778
00:13:43|0.44757
00:13:44|0.44765
00:13:45|0.44748
00:13:46|0.44744
00:13:47|0.44739
00:13:48|0.4474
00:13:49|0.44755
00:13:50|0.4475
00:13:51|0.44735
00:13:52|0.44737
00:13:53|0.44737
00:13:54|0.44738
00:13:55|0.44733
00:13:56|0.44733
00:13:57|0.44733
00:13:58|0.44732
00:13:59|0.44687
00:14:00|0.44704
00:14:01|0.44704
00:14:02|0.44703
00:14:03|0.44728
00:14:04|0.44749
00:14:05|0.4476
00:14:06|0.44783
00:14:08|0.44771
00:14:09|0.44771
00:14:10|0.44771
00:14:11|0.44776
00:14:13|0.44776
00:14:14|0.44763
00:14:15|0.44732
00:14:16|0.44725
00:14:17|0.44725
00:14:18|0.44733
00:14:19|0.44745
00:14:20|0.44732
00:14:22|0.44736
00:14:23|0.44736
00:14:24|0.44743
00:14:25|0.44743
00:14:26|0.44732
00:14:27|0.44719
00:14:28|0.44723
00:14:29|0.44718
00:14:30|0.44728
00:14:31|0.44738
00:14:32|0.44738
00:14:33|0.44738
00:14:34|0.4474
00:14:35|0.4474
00:14:36|0.4474
00:14:37|0.44768
00:14:38|0.44793
00:14:38|0.44806
00:14:40|0.4482
00:14:41|0.44828
00:14:42|0.44825
00:14:43|0.4482
00:14:44|0.4481
00:14:45|0.44814
00:14:47|0.44796
00:14:48|0.44796
00:14:49|0.44806
00:14:50|0.44806
00:14:50|0.44806
00:14:51|0.44819
00:14:54|0.4481
00:14:54|0.44817
00:14:55|0.44817
00:14:56|0.44819
00:14:57|0.44822
00:14:58|0.44814
00:14:59|0.4482
00:15:01|0.44825
00:15:01|0.44825
00:15:02|0.44822
00:15:03|0.44778
00:15:04|0.44779
00:15:05|0.44797
00:15:06|0.44793
00:15:07|0.44807
00:15:08|0.448
00:15:10|0.44827
00:15:10|0.44827
00:15:13|0.44826
00:15:14|0.4487
00:15:16|0.44868
00:15:16|0.44873
00:15:18|0.44864
00:15:18|0.44864
00:15:20|0.44864
00:15:20|0.44859
00:15:21|0.44853
00:15:22|0.44849
00:15:23|0.4484
00:15:24|0.44851
00:15:25|0.44846
00:15:26|0.44825
00:15:27|0.44825
00:15:28|0.44817
00:15:29|0.44811
00:15:30|0.4479
00:15:31|0.44758
00:15:32|0.4476
00:15:33|0.44756
00:15:34|0.4479
00:15:35|0.44786
00:15:36|0.4477
00:15:37|0.44746
00:15:38|0.44746
00:15:39|0.44746
00:15:40|0.44746
00:15:42|0.44754
00:15:43|0.44745
00:15:44|0.44725
00:15:45|0.44724
00:15:46|0.44724
00:15:47|0.44724
00:15:49|0.44709
00:15:50|0.44715
00:15:51|0.44724
00:15:52|0.4472
00:15:52|0.44724
00:15:53|0.44724
00:15:55|0.44717
00:15:55|0.44728
00:15:57|0.44728
00:15:57|0.44744
00:15:59|0.44744
00:16:00|0.44744
00:16:01|0.44735
00:16:01|0.44735
00:16:02|0.44719
00:16:04|0.44716
00:16:04|0.44716
00:16:06|0.44707
00:16:07|0.44702
00:16:08|0.44688
00:16:09|0.44688
00:16:10|0.44688
00:16:11|0.44703
00:16:12|0.44703
00:16:14|0.44691
00:16:15|0.44691
00:16:15|0.44693
00:16:17|0.44689
00:16:18|0.44669
00:16:20|0.44696
00:16:21|0.44696
00:16:22|0.44682
00:16:23|0.44682
00:16:24|0.447
00:16:25|0.44699
00:16:25|0.44699
00:16:27|0.447
00:16:27|0.447
00:16:29|0.44701
00:16:30|0.44701
00:16:31|0.44663
00:16:32|0.44662
00:16:32|0.4468
00:16:33|0.4468
00:16:35|0.44658
00:16:36|0.44645
00:16:36|0.44649
00:16:38|0.44634
00:16:39|0.44627
00:16:40|0.44612
00:16:41|0.44609
00:16:42|0.44606
00:16:43|0.44621
00:16:44|0.44602
00:16:45|0.44598
00:16:45|0.44605
00:16:46|0.44605
00:16:48|0.44605
00:16:48|0.44583
00:16:49|0.44583
00:16:50|0.4455
00:16:51|0.44566
00:16:53|0.44566
00:16:53|0.44545
00:16:55|0.44532
00:16:56|0.44524
00:16:56|0.44502
00:16:57|0.44519
00:16:58|0.44522
00:16:59|0.44548
00:17:01|0.44548
00:17:03|0.4457
00:17:03|0.44564
00:17:05|0.44564
00:17:06|0.4457
00:17:07|0.44548
00:17:08|0.44526
00:17:09|0.4455
00:17:10|0.44548
00:17:11|0.44561
00:17:12|0.44518
00:17:14|0.44533
00:17:16|0.44529
00:17:17|0.44529
00:17:19|0.4455
00:17:19|0.4455
00:17:21|0.4455
00:17:22|0.4455
00:17:23|0.44557
00:17:24|0.44538
00:17:25|0.44541
00:17:26|0.44534
00:17:27|0.44535
00:17:28|0.44511
00:17:29|0.44498
00:17:30|0.44489
00:17:31|0.44499
00:17:32|0.44482
00:17:33|0.44482
00:17:34|0.4447
00:17:35|0.44462
00:17:36|0.44419
00:17:37|0.44414
00:17:38|0.44404
00:17:39|0.44397
00:17:40|0.44388
00:17:41|0.44361
00:17:42|0.4434
00:17:43|0.44311
00:17:44|0.44317
00:17:45|0.44329
00:17:46|0.44312
00:17:47|0.44327
00:17:48|0.44357
00:17:48|0.44332
00:17:50|0.44361
00:17:51|0.44366
00:17:52|0.44371
00:17:53|0.44386
00:17:54|0.44374
00:17:55|0.44361
00:17:56|0.44361
00:17:57|0.44363
00:17:58|0.44346
00:17:59|0.44329
00:18:00|0.44329
00:18:01|0.44365
00:18:02|0.44365
00:18:03|0.44365
00:18:03|0.44341
00:18:05|0.44368
00:18:06|0.44358
00:18:07|0.44358
00:18:08|0.4433
00:18:08|0.4433
00:18:10|0.44319
00:18:11|0.4433
00:18:12|0.44325
00:18:12|0.44324
00:18:14|0.44349
00:18:16|0.44344
00:18:18|0.44323
00:18:19|0.44329
00:18:19|0.44323
00:18:21|0.44311
00:18:22|0.44311
00:18:23|0.44326
00:18:24|0.44326
00:18:25|0.44326
00:18:26|0.44328
00:18:27|0.44328
00:18:28|0.44311
00:18:29|0.4435
00:18:30|0.44339
00:18:31|0.44351
00:18:32|0.44321
00:18:33|0.44333
00:18:34|0.44333
00:18:35|0.4431
00:18:36|0.44279
00:18:37|0.44271
00:18:38|0.44255
00:18:39|0.44241
00:18:40|0.44247
00:18:41|0.44235
00:18:42|0.4425
00:18:43|0.44249
00:18:44|0.44221
00:18:45|0.44223
00:18:46|0.44203
00:18:48|0.44196
00:18:49|0.4415
00:18:50|0.4415
00:18:51|0.44126
00:18:52|0.44126
00:18:53|0.44126
00:18:54|0.4413
00:18:55|0.4411
00:18:56|0.44108
00:18:57|0.441
00:18:58|0.44094
00:18:59|0.44101
00:19:00|0.44084
00:19:01|0.44102
00:19:02|0.441
00:19:03|0.44125
00:19:03|0.44185
00:19:04|0.44216
00:19:06|0.44218
00:19:07|0.44223
00:19:08|0.44238
00:19:09|0.44207
00:19:10|0.44202
00:19:11|0.44182
00:19:12|0.44198
00:19:13|0.442
00:19:14|0.44151
00:19:15|0.44174
00:19:17|0.44196
00:19:18|0.44152
00:19:19|0.44148
00:19:21|0.4415
00:19:22|0.4415
00:19:24|0.44123
00:19:24|0.44144
00:19:25|0.44143
00:19:26|0.44152
00:19:27|0.44154
00:19:28|0.44189
00:19:29|0.44202
00:19:30|0.44194
00:19:31|0.44216
00:19:32|0.44226
00:19:33|0.44226
00:19:34|0.44237
00:19:35|0.44211
00:19:36|0.44243
00:19:37|0.44229
00:19:38|0.44258
00:19:40|0.44281
00:19:40|0.44299
00:19:41|0.44307
00:19:43|0.44317
00:19:44|0.44311
00:19:46|0.44342
00:19:46|0.44312
00:19:47|0.44313
00:19:48|0.44319
00:19:50|0.44319
00:19:50|0.44344
00:19:52|0.44313
00:19:52|0.44321
00:19:53|0.44299
00:19:54|0.44283
00:19:55|0.44295
00:19:56|0.44306
00:19:57|0.44306
00:19:58|0.44306
00:19:59|0.44292
00:20:00|0.44266
00:20:01|0.44264
00:20:02|0.44262
00:20:03|0.443
00:20:04|0.443
00:20:05|0.44345
00:20:06|0.44306
00:20:07|0.44264
00:20:08|0.44252
00:20:09|0.44253
00:20:10|0.44244
00:20:11|0.44214
00:20:12|0.44195
00:20:13|0.44201
00:20:14|0.44185
00:20:15|0.44172
00:20:16|0.44175
00:20:18|0.44183
00:20:19|0.44221
00:20:21|0.44228
00:20:22|0.44197
00:20:23|0.44188
00:20:24|0.44188
00:20:26|0.44177
00:20:26|0.44167
00:20:27|0.44185
00:20:29|0.4419
00:20:29|0.4419
00:20:30|0.44188
00:20:31|0.44189
00:20:33|0.44189
00:20:33|0.44135
00:20:36|0.44151
00:20:36|0.44151
00:20:37|0.44152
00:20:39|0.44154
00:20:39|0.44175
00:20:40|0.44175
00:20:41|0.44171
00:20:42|0.44169
00:20:44|0.44169
00:20:45|0.44164
00:20:45|0.44136
00:20:46|0.44155
00:20:47|0.44155
00:20:48|0.44126
00:20:49|0.44147
00:20:50|0.44118
00:20:51|0.44118
00:20:52|0.44118
00:20:53|0.44149
00:20:54|0.44181
00:20:55|0.44199
00:20:56|0.44199
00:20:57|0.44229
00:20:58|0.44217
00:20:59|0.44217
00:21:00|0.44227
00:21:01|0.44237
00:21:02|0.44228
00:21:03|0.44202
00:21:06|0.4417
00:21:06|0.4416
00:21:07|0.44164
00:21:08|0.44169
00:21:09|0.44192
00:21:10|0.44199
00:21:11|0.44175
00:21:12|0.44162
00:21:13|0.44146
00:21:14|0.44127
00:21:15|0.44126
00:21:17|0.44109
00:21:19|0.44144
00:21:21|0.44163
00:21:22|0.44121
00:21:24|0.44144
00:21:25|0.44138
00:21:25|0.44138
00:21:27|0.44112
00:21:29|0.44119
00:21:30|0.44111
00:21:31|0.44122
00:21:32|0.44135
00:21:33|0.44135
00:21:34|0.44149
00:21:35|0.44163
00:21:36|0.44158
00:21:37|0.44154
00:21:38|0.44142
00:21:39|0.44142
00:21:40|0.44152
00:21:41|0.44152
00:21:42|0.44152
00:21:43|0.44159
00:21:44|0.44183
00:21:44|0.44183
00:21:46|0.442
00:21:47|0.44217
00:21:48|0.44219
00:21:49|0.44216
00:21:50|0.44221
00:21:51|0.44225
00:21:52|0.44232
00:21:53|0.44246
00:21:54|0.44261
00:21:54|0.44274
00:21:56|0.4426
00:21:57|0.44262
00:21:57|0.44262
00:21:59|0.44267
00:22:00|0.44271
00:22:01|0.44284
00:22:02|0.44272
00:22:03|0.44281
00:22:04|0.44265
00:22:05|0.44289
00:22:06|0.44288
00:22:07|0.44286
00:22:08|0.44288
00:22:09|0.44315
00:22:10|0.44319
00:22:10|0.44326
00:22:12|0.44342
00:22:13|0.44342
00:22:14|0.44325
00:22:15|0.4433
00:22:16|0.44346
00:22:17|0.44325
00:22:18|0.44343
00:22:20|0.44313
00:22:22|0.44343
00:22:22|0.44329
00:22:24|0.44352
00:22:26|0.44388
00:22:27|0.44388
00:22:28|0.44384
00:22:29|0.44411
00:22:30|0.44395
00:22:31|0.44408
00:22:32|0.44393
00:22:33|0.44399
00:22:34|0.444
00:22:35|0.44432
00:22:36|0.44446
00:22:38|0.44458
00:22:38|0.44457
00:22:39|0.44481
00:22:40|0.44461
00:22:41|0.44469
00:22:42|0.4449
00:22:43|0.44482
00:22:44|0.4452
00:22:45|0.4452
00:22:46|0.44509
00:22:47|0.44524
00:22:48|0.4453
00:22:49|0.44544
00:22:50|0.44546
00:22:51|0.44548
00:22:52|0.44558
00:22:53|0.44554
00:22:54|0.44546
00:22:55|0.44541
00:22:56|0.44543
00:22:57|0.44543
00:22:59|0.44494
00:22:59|0.44496
00:23:00|0.44489
00:23:01|0.4446
00:23:02|0.44466
00:23:03|0.4448
00:23:04|0.4448
00:23:05|0.44499
00:23:06|0.44499
00:23:07|0.44494
00:23:08|0.445
00:23:09|0.44499
00:23:10|0.44496
00:23:11|0.44521
00:23:12|0.44481
00:23:13|0.44512
00:23:14|0.4451
00:23:15|0.44508
00:23:16|0.44491
00:23:17|0.44491
00:23:18|0.44521
00:23:20|0.44518
00:23:21|0.44501
00:23:22|0.44501
00:23:23|0.44523
00:23:24|0.44541
00:23:25|0.44537
00:23:26|0.44537
00:23:27|0.4453
00:23:28|0.44559
00:23:29|0.44556
00:23:30|0.44549
00:23:31|0.44541
00:23:32|0.44537
00:23:33|0.44531
00:23:34|0.44507
00:23:35|0.44507
00:23:36|0.44507
00:23:37|0.44507
00:23:38|0.44511
00:23:39|0.44523
00:23:40|0.44501
00:23:41|0.44461
00:23:42|0.4445
00:23:43|0.44474
00:23:45|0.44452
00:23:46|0.44477
00:23:47|0.4446
00:23:48|0.4446
00:23:49|0.4446
00:23:50|0.44472
00:23:51|0.44485
00:23:52|0.44497
00:23:53|0.44486
00:23:54|0.44481
00:23:54|0.44481
00:23:55|0.44481
00:23:58|0.44497
00:23:59|0.44508
00:24:00|0.44508
00:24:00|0.4452
00:24:01|0.44527
00:24:03|0.44495
00:24:04|0.44499
00:24:05|0.44502
00:24:05|0.44518
00:24:06|0.44535
00:24:07|0.44535
00:24:08|0.44537
00:24:09|0.44538
00:24:10|0.44538
00:24:11|0.4455
00:24:12|0.44556
00:24:13|0.44521
00:24:14|0.44516
00:24:15|0.4453
00:24:17|0.44514
00:24:18|0.44514
00:24:18|0.44532
00:24:20|0.4453
00:24:22|0.4458
00:24:23|0.44595
00:24:24|0.44592
00:24:25|0.44603
00:24:27|0.44611
00:24:27|0.4462
00:24:29|0.44642
00:24:30|0.44669
00:24:31|0.44656
00:24:32|0.44694
00:24:33|0.44673
00:24:35|0.44697
00:24:36|0.44703
00:24:37|0.44661
00:24:38|0.44701
00:24:39|0.44701
00:24:40|0.44711
00:24:41|0.4469
00:24:42|0.447
00:24:43|0.44701
00:24:45|0.44717
00:24:45|0.44715
00:24:46|0.44744
00:24:47|0.44752
00:24:49|0.44785
00:24:49|0.44782
00:24:50|0.44799
00:24:51|0.44808
00:24:52|0.44774
00:24:53|0.44733
00:24:54|0.44731
00:24:55|0.44711
00:24:56|0.44711
00:24:57|0.44692
00:24:58|0.44705
00:24:59|0.44689
00:25:00|0.44692
00:25:01|0.44701
00:25:02|0.44707
00:25:03|0.4469
00:25:04|0.44671
00:25:06|0.44709
00:25:06|0.44748
00:25:07|0.44745
00:25:08|0.44774
00:25:09|0.44785
00:25:10|0.44792
00:25:11|0.44809
00:25:13|0.44781
00:25:13|0.44771
00:25:14|0.44785
00:25:15|0.44766
00:25:16|0.44785
00:25:17|0.44795
00:25:18|0.44799
00:25:19|0.44778
00:25:20|0.44787
00:25:21|0.44788
00:25:23|0.4482
00:25:25|0.4483
00:25:26|0.44808
00:25:27|0.44786
00:25:28|0.44796
00:25:29|0.44797
00:25:31|0.44807
00:25:32|0.44778
00:25:33|0.44789
00:25:33|0.44799
00:25:35|0.44791
00:25:36|0.44788
00:25:37|0.44759
00:25:38|0.44761
00:25:39|0.44751
00:25:40|0.44758
00:25:41|0.44765
00:25:42|0.44775
00:25:43|0.44777
00:25:44|0.44797
00:25:44|0.44816
00:25:46|0.44814
00:25:47|0.44791
00:25:48|0.44804
00:25:49|0.44821
00:25:50|0.44816
00:25:50|0.44803
00:25:52|0.44832
00:25:53|0.44832
00:25:53|0.44844
00:25:54|0.44829
00:25:55|0.44836
00:25:56|0.44836
00:25:58|0.44842
00:25:59|0.44855
00:26:00|0.44855
00:26:01|0.44835
00:26:02|0.44828
00:26:02|0.44805
00:26:04|0.44815
00:26:05|0.44793
00:26:06|0.44806
00:26:06|0.44778
00:26:08|0.44808
00:26:09|0.44844
00:26:09|0.44861
00:26:10|0.44863
00:26:12|0.4485
00:26:13|0.4489
00:26:14|0.44852
00:26:15|0.44865
00:26:16|0.44875
00:26:17|0.44935
00:26:17|0.44923
00:26:18|0.44924
00:26:20|0.44925
00:26:21|0.44928
00:26:22|0.4493
00:26:24|0.44933
00:26:26|0.44969
00:26:27|0.44989
00:26:28|0.44953
00:26:29|0.44922
00:26:30|0.44892
00:26:31|0.4489
00:26:32|0.44901
00:26:34|0.44907
00:26:36|0.44878
00:26:36|0.44878
00:26:38|0.44867
00:26:39|0.44875
00:26:40|0.44862
00:26:41|0.44872
00:26:43|0.44843
00:26:43|0.44847
00:26:45|0.44847
00:26:46|0.44829
00:26:47|0.44839
00:26:48|0.44828
00:26:49|0.44836
00:26:50|0.44836
00:26:51|0.44878
00:26:52|0.44921
00:26:53|0.44888
00:26:54|0.44882
00:26:55|0.44904
00:26:56|0.44904
00:26:57|0.44868
00:26:58|0.44868
00:26:59|0.44883
00:27:00|0.44883
00:27:01|0.44883
00:27:02|0.44883
00:27:03|0.44883
00:27:04|0.44925
00:27:05|0.44925
00:27:06|0.44929
00:27:08|0.44951
00:27:09|0.44975
00:27:10|0.44988
00:27:11|0.44982
00:27:12|0.4499
00:27:12|0.44976
00:27:14|0.44973
00:27:15|0.44978
00:27:15|0.44978
00:27:17|0.44918
00:27:18|0.44925
00:27:19|0.44943
00:27:20|0.44945
00:27:21|0.44947
00:27:22|0.44942
00:27:22|0.44959
00:27:25|0.44945
00:27:26|0.44951
00:27:27|0.44951
00:27:28|0.44969
00:27:29|0.44951
00:27:30|0.44999
00:27:31|0.44999
00:27:32|0.44999
00:27:33|0.44988
00:27:34|0.44988
00:27:36|0.44946
00:27:37|0.44923
00:27:37|0.44925
00:27:39|0.44925
00:27:40|0.44961
00:27:41|0.44953
00:27:41|0.44957
00:27:42|0.44957
00:27:44|0.44957
00:27:45|0.44937
00:27:45|0.44975
00:27:47|0.4498
00:27:48|0.44969
00:27:49|0.44975
00:27:49|0.44977
00:27:50|0.44987
00:27:52|0.45009
00:27:53|0.4501
00:27:53|0.44981
00:27:54|0.44975
00:27:55|0.44956
00:27:56|0.44967
00:27:57|0.45009
00:27:59|0.44991
00:27:59|0.44991
00:28:01|0.44957
00:28:01|0.44958
00:28:02|0.44962
00:28:03|0.44963
00:28:04|0.44963
00:28:06|0.44959
00:28:07|0.44959
00:28:09|0.44953
00:28:10|0.44955
00:28:10|0.44955
00:28:11|0.44955
00:28:12|0.44991
00:28:13|0.45001
00:28:15|0.45037
00:28:15|0.45054
00:28:16|0.45081
00:28:18|0.45085
00:28:18|0.45048
00:28:20|0.45073
00:28:20|0.4509
00:28:21|0.45141
00:28:22|0.4513
00:28:24|0.45118
00:28:26|0.45135
00:28:27|0.45139
00:28:28|0.45176
00:28:30|0.45179
00:28:32|0.45153
00:28:33|0.45123
00:28:34|0.4518
00:28:35|0.45189
00:28:35|0.45169
00:28:37|0.4517
00:28:37|0.4515
00:28:38|0.45156
00:28:39|0.45169
00:28:40|0.45229
00:28:41|0.45217
00:28:43|0.45227
00:28:43|0.45231
00:28:45|0.45251
00:28:46|0.45304
00:28:46|0.45289
00:28:47|0.45304
00:28:49|0.45293
00:28:50|0.45262
00:28:51|0.45272
00:28:51|0.45281
00:28:52|0.45268
00:28:53|0.45256
00:28:54|0.45259
00:28:56|0.45249
00:28:56|0.45257
00:28:58|0.45249
00:28:58|0.45286
00:29:00|0.45275
00:29:01|0.453
00:29:01|0.45315
00:29:02|0.45294
00:29:03|0.45294
00:29:04|0.4531
00:29:05|0.45318
00:29:08|0.45298
00:29:08|0.45285
00:29:09|0.45235
00:29:10|0.45266
00:29:11|0.45271
00:29:12|0.453
00:29:13|0.45327
00:29:14|0.45318
00:29:15|0.453
00:29:16|0.45332
00:29:17|0.45328
00:29:18|0.45343
00:29:19|0.45339
00:29:20|0.45338
00:29:21|0.45361
00:29:22|0.45361
00:29:23|0.45333
00:29:24|0.45355
00:29:26|0.45391
00:29:28|0.45417
00:29:29|0.45401
00:29:30|0.45374
00:29:31|0.45379
00:29:33|0.45318
00:29:34|0.45307
00:29:35|0.45328
00:29:36|0.45328
00:29:37|0.45313
00:29:38|0.45321
00:29:39|0.45313
00:29:40|0.45313
00:29:41|0.45313
00:29:43|0.45366
00:29:44|0.45344
00:29:44|0.45332
00:29:46|0.45369
00:29:47|0.45363
00:29:48|0.45339
00:29:49|0.45326
00:29:50|0.45326
00:29:51|0.45326
00:29:52|0.4532
00:29:53|0.4532
00:29:54|0.45321
00:29:55|0.45313
00:29:56|0.4529
00:29:57|0.45287
00:29:58|0.4529
00:29:59|0.45375
00:30:00|0.454
00:30:01|0.45395
00:30:02|0.45385
00:30:03|0.45412
00:30:04|0.45418
00:30:05|0.45445
00:30:06|0.45445
00:30:07|0.45446
00:30:08|0.45443
00:30:09|0.45447
00:30:10|0.45449
00:30:11|0.45486
00:30:12|0.4546
00:30:13|0.45464
00:30:14|0.45477
00:30:15|0.45514
00:30:16|0.45528
00:30:17|0.45529
00:30:18|0.45535
00:30:19|0.4551
00:30:20|0.45549
00:30:21|0.45523
00:30:22|0.45527
00:30:23|0.4552
00:30:24|0.45513
00:30:25|0.45509
00:30:27|0.45558
00:30:28|0.4561
00:30:30|0.45618
00:30:31|0.45639
00:30:32|0.45559
00:30:33|0.4558
00:30:34|0.45575
00:30:35|0.45601
00:30:35|0.45577
00:30:38|0.45577
00:30:39|0.45599
00:30:40|0.45605
00:30:41|0.4564
00:30:41|0.45627
00:30:42|0.45619
00:30:44|0.45634
00:30:45|0.45634
00:30:46|0.45648
00:30:47|0.45657
00:30:47|0.45665
00:30:49|0.45647
00:30:49|0.4565
00:30:51|0.45642
00:30:52|0.45674
00:30:52|0.45674
00:30:54|0.4565
00:30:55|0.45654
00:30:55|0.45654
00:30:56|0.45669
00:30:58|0.4565
00:30:58|0.45669
00:31:00|0.4565
00:31:01|0.4565
00:31:01|0.45646
00:31:02|0.45646
00:31:03|0.45646
00:31:05|0.45665
00:31:06|0.457
00:31:07|0.4571
00:31:08|0.4571
00:31:09|0.45715
00:31:10|0.45724
00:31:10|0.45724
00:31:12|0.45683
00:31:12|0.45711
00:31:13|0.45743
00:31:15|0.45744
00:31:15|0.45719
00:31:16|0.45716
00:31:18|0.45684
00:31:18|0.45731
00:31:19|0.45739
00:31:21|0.45739
00:31:21|0.45734
00:31:23|0.45731
00:31:24|0.45779
00:31:25|0.45756
00:31:26|0.45784
00:31:27|0.45757
00:31:29|0.45771
00:31:29|0.45784
00:31:31|0.45773
00:31:32|0.45798
00:31:34|0.45826
00:31:36|0.45823
00:31:36|0.45828
00:31:37|0.45812
00:31:39|0.45814
00:31:39|0.45811
00:31:40|0.45842
00:31:41|0.45868
00:31:43|0.45868
00:31:44|0.45861
00:31:45|0.45853
00:31:45|0.45863
00:31:46|0.45863
00:31:47|0.45863
00:31:49|0.45854
00:31:49|0.4584
00:31:50|0.45876
00:31:51|0.45869
00:31:52|0.45845
00:31:54|0.45848
00:31:56|0.45857
00:31:56|0.45854
00:31:58|0.45829
00:31:58|0.45833
00:31:59|0.45812
00:32:00|0.45807
00:32:01|0.45831
00:32:02|0.45855
00:32:03|0.45846
00:32:04|0.45832
00:32:05|0.45833
00:32:06|0.45873
00:32:07|0.4585
00:32:08|0.45857
00:32:09|0.45864
00:32:10|0.45903
00:32:11|0.4592
00:32:12|0.45932
00:32:13|0.45939
00:32:14|0.45979
00:32:15|0.45949
00:32:16|0.45955
00:32:17|0.45955
00:32:18|0.45943
00:32:19|0.45976
00:32:20|0.45959
00:32:21|0.45962
00:32:22|0.46002
00:32:23|0.46048
00:32:24|0.46092
00:32:25|0.46101
00:32:27|0.46108
00:32:27|0.46075
00:32:29|0.46022
00:32:31|0.45936
00:32:33|0.45968
00:32:34|0.45968
00:32:36|0.4596
00:32:37|0.45971
00:32:38|0.4597
00:32:39|0.4598
00:32:40|0.4598
00:32:41|0.46018
00:32:42|0.4599
00:32:43|0.46026
00:32:44|0.46021
00:32:45|0.46042
00:32:46|0.46025
00:32:47|0.46039
00:32:48|0.46039
00:32:49|0.46042
00:32:51|0.46032
00:32:52|0.46015
00:32:53|0.46015
00:32:54|0.46001
00:32:55|0.46024
00:32:56|0.46024
00:32:57|0.46024
00:32:58|0.46051
00:32:59|0.46039
00:33:00|0.46044
00:33:01|0.46015
00:33:02|0.46045
00:33:03|0.46042
00:33:04|0.46046
00:33:05|0.46065
00:33:06|0.46069
00:33:07|0.46099
00:33:08|0.46105
00:33:09|0.46104
00:33:10|0.46142
00:33:11|0.46144
00:33:12|0.46134
00:33:13|0.46159
00:33:14|0.4618
00:33:15|0.46167
00:33:16|0.46177
00:33:17|0.46175
00:33:18|0.46192
00:33:19|0.46149
00:33:20|0.46162
00:33:21|0.46154
00:33:22|0.46125
00:33:23|0.46149
00:33:24|0.46136
00:33:25|0.4612
00:33:26|0.46087
00:33:27|0.4608
00:33:28|0.4611
00:33:29|0.46192
00:33:31|0.46201
00:33:33|0.46217
00:33:33|0.46225
00:33:34|0.46228
00:33:36|0.46223
00:33:38|0.46217
00:33:38|0.46279
00:33:40|0.46262
00:33:40|0.4634
00:33:41|0.46329
00:33:42|0.46335
00:33:43|0.46339
00:33:45|0.46334
00:33:46|0.46251
00:33:47|0.46249
00:33:48|0.4625
00:33:48|0.46256
00:33:50|0.46247
00:33:50|0.46266
00:33:52|0.46246
00:33:52|0.46276
00:33:54|0.46288
00:33:54|0.46308
00:33:55|0.46317
00:33:57|0.46317
00:33:58|0.46318
00:33:58|0.46311
00:33:59|0.46327
00:34:00|0.46334
00:34:01|0.46339
00:34:02|0.46326
00:34:03|0.463
00:34:04|0.46306
00:34:05|0.46338
00:34:06|0.46303
00:34:07|0.46296
00:34:08|0.46301
00:34:09|0.46336
00:34:10|0.4635
00:34:12|0.46346
00:34:12|0.46376
00:34:14|0.46384
00:34:16|0.46472
00:34:16|0.46462
00:34:17|0.46467
00:34:18|0.46485
00:34:19|0.46483
00:34:20|0.46465
00:34:21|0.46466
00:34:22|0.46471
00:34:23|0.46467
00:34:24|0.46444
00:34:25|0.46498
00:34:26|0.46506
00:34:27|0.46483
00:34:28|0.46488
00:34:29|0.46472
00:34:31|0.46496
00:34:33|0.46512
00:34:34|0.46524
00:34:34|0.46547
00:34:36|0.46547
00:34:37|0.46475
00:34:38|0.46502
00:34:39|0.46515
00:34:40|0.46544
00:34:41|0.46522
00:34:42|0.46506
00:34:43|0.46478
00:34:44|0.46498
00:34:46|0.465
00:34:47|0.46473
00:34:47|0.46465
00:34:48|0.46491
00:34:51|0.46502
00:34:51|0.46525
00:34:53|0.46498
00:34:54|0.46497
00:34:55|0.46525
00:34:56|0.46516
00:34:57|0.46522
00:34:58|0.4654
00:34:59|0.46544
00:35:00|0.46543
00:35:01|0.46544
00:35:02|0.46554
00:35:03|0.4657
00:35:04|0.46554
00:35:05|0.46533
00:35:07|0.4656
00:35:08|0.46569
00:35:09|0.46564
00:35:10|0.46567
00:35:11|0.46558
00:35:12|0.46523
00:35:13|0.46568
00:35:14|0.46559
00:35:15|0.46574
00:35:16|0.46594
00:35:17|0.46587
00:35:18|0.46611
00:35:19|0.46601
00:35:20|0.46607
00:35:21|0.46611
00:35:22|0.46631
00:35:22|0.46635
00:35:24|0.46574
00:35:25|0.46578
00:35:25|0.46583
00:35:28|0.46541
00:35:28|0.46464
00:35:30|0.46438
00:35:30|0.46505
00:35:33|0.46511
00:35:33|0.46549
00:35:34|0.46548
00:35:35|0.46552
00:35:36|0.4658
00:35:38|0.466
00:35:39|0.46589
00:35:40|0.46566
00:35:41|0.4656
00:35:42|0.46534
00:35:43|0.46546
00:35:44|0.46531
00:35:45|0.4656
00:35:46|0.46572
00:35:47|0.46572
00:35:48|0.46577
00:35:49|0.46588
00:35:50|0.46588
00:35:51|0.46588
00:35:52|0.46612
00:35:54|0.46634
00:35:56|0.46649
00:35:57|0.46638
00:35:58|0.46633
00:35:59|0.46673
00:36:00|0.46677
00:36:01|0.46672
00:36:02|0.46699
00:36:03|0.46684
00:36:04|0.46658
00:36:04|0.46699
00:36:06|0.467
00:36:06|0.46702
00:36:08|0.46693
00:36:09|0.46683
00:36:10|0.46705
00:36:11|0.46708
00:36:12|0.46714
00:36:12|0.46672
00:36:14|0.46668
00:36:15|0.46639
00:36:16|0.46624
00:36:17|0.46619
00:36:17|0.46633
00:36:19|0.46629
00:36:20|0.46611
00:36:20|0.46633
00:36:22|0.46682
00:36:22|0.4668
00:36:24|0.46679
00:36:25|0.4668
00:36:26|0.46709
00:36:27|0.46687
00:36:28|0.46677
00:36:29|0.46662
00:36:30|0.46639
00:36:31|0.46685
00:36:32|0.46692
00:36:34|0.46707
00:36:36|0.46749
00:36:36|0.46723
00:36:38|0.46732
00:36:39|0.46728
00:36:40|0.46752
00:36:41|0.46744
00:36:42|0.46742
00:36:44|0.4674
00:36:45|0.46771
00:36:46|0.46771
00:36:47|0.46771
00:36:48|0.46778
00:36:49|0.46757
00:36:50|0.46717
00:36:51|0.46718
00:36:52|0.46777
00:36:53|0.46779
00:36:54|0.46772
00:36:55|0.46774
00:36:56|0.46763
00:36:57|0.46716
00:36:58|0.46789
00:36:59|0.46768
00:37:00|0.46796
00:37:01|0.46791
00:37:02|0.46793
00:37:03|0.46793
00:37:04|0.46768
00:37:05|0.46782
00:37:07|0.468
00:37:07|0.468
00:37:09|0.46815
00:37:10|0.4678
00:37:12|0.46777
00:37:13|0.46806
00:37:13|0.46799
00:37:14|0.46786
00:37:16|0.46822
00:37:17|0.46831
00:37:18|0.4683
00:37:19|0.4684
00:37:20|0.46852
00:37:21|0.46857
00:37:22|0.46776
00:37:22|0.46737
00:37:23|0.46732
00:37:24|0.46738
00:37:26|0.46744
00:37:27|0.46735
00:37:27|0.46812
00:37:28|0.46826
00:37:29|0.46821
00:37:30|0.46805
00:37:31|0.46779
00:37:32|0.46823
00:37:35|0.46811
00:37:36|0.468
00:37:37|0.46781
00:37:39|0.4676
00:37:40|0.46718
00:37:41|0.46748
00:37:42|0.46757
00:37:43|0.46782
00:37:45|0.46781
00:37:47|0.46763
00:37:47|0.46768
00:37:48|0.46782
00:37:49|0.46782
00:37:50|0.46782
00:37:52|0.46782
00:37:52|0.46752
00:37:53|0.46762
00:37:54|0.46734
00:37:55|0.46786
00:37:56|0.46809
00:37:57|0.46809
00:37:58|0.46809
00:38:00|0.46835
00:38:00|0.46861
00:38:01|0.46852
00:38:02|0.46885
00:38:03|0.46836
00:38:04|0.4681
00:38:06|0.46815
00:38:06|0.46801
00:38:07|0.46796
00:38:08|0.46804
00:38:09|0.46834
00:38:10|0.46832
00:38:11|0.46824
00:38:12|0.46824
00:38:13|0.46827
00:38:14|0.46819
00:38:15|0.46825
00:38:16|0.46849
00:38:17|0.46868
00:38:18|0.46891
00:38:19|0.46899
00:38:20|0.46908
00:38:21|0.46951
00:38:22|0.4698
00:38:23|0.47016
00:38:24|0.47066
00:38:25|0.47073
00:38:26|0.47039
00:38:27|0.47063
00:38:28|0.47029
00:38:29|0.47037
00:38:30|0.46968
00:38:31|0.46978
00:38:32|0.46978
00:38:33|0.46906
00:38:35|0.46925
00:38:37|0.46933
00:38:39|0.46917
00:38:40|0.469
00:38:41|0.46905
00:38:42|0.469
00:38:44|0.469
00:38:45|0.46912
00:38:45|0.46914
00:38:47|0.46909
00:38:47|0.4692
00:38:49|0.46909
00:38:51|0.46936
00:38:52|0.46936
00:38:52|0.4695
00:38:55|0.46975
00:38:55|0.46986
00:38:56|0.46997
00:38:57|0.46993
00:38:58|0.46998
00:38:59|0.46977
00:39:00|0.4699
00:39:01|0.47
00:39:02|0.47
00:39:03|0.47018
00:39:04|0.47051
00:39:05|0.47138
00:39:06|0.47209
00:39:07|0.47214
00:39:08|0.47195
00:39:09|0.47172
00:39:10|0.47106
00:39:11|0.4723
00:39:12|0.47196
00:39:13|0.4721
00:39:14|0.47229
00:39:15|0.47249
00:39:16|0.47273
00:39:17|0.47271
00:39:18|0.47251
00:39:20|0.4722
00:39:21|0.47237
00:39:22|0.47248
00:39:23|0.47211
00:39:24|0.47204
00:39:25|0.47183
00:39:26|0.47133
00:39:27|0.47143
00:39:28|0.47171
00:39:29|0.47174
00:39:30|0.47143
00:39:31|0.47155
00:39:32|0.47145
00:39:33|0.47145
00:39:34|0.47145
00:39:35|0.47118
00:39:37|0.47112
00:39:38|0.47078
00:39:40|0.47098
00:39:41|0.47054
00:39:42|0.47031
00:39:44|0.47008
00:39:45|0.46971
00:39:46|0.47012
00:39:47|0.46997
00:39:48|0.47019
00:39:50|0.47033
00:39:50|0.47061
00:39:51|0.47069
00:39:53|0.47109
00:39:54|0.47097
00:39:54|0.47117
00:39:56|0.47132
00:39:56|0.47132
00:39:58|0.47119
00:39:58|0.47115
00:40:00|0.47138
00:40:01|0.47138
00:40:02|0.47138
00:40:02|0.47099
00:40:03|0.47091
00:40:04|0.47103
00:40:06|0.47107
00:40:07|0.47116
00:40:07|0.47063
00:40:08|0.47037
00:40:10|0.47016
00:40:11|0.47039
00:40:11|0.47055
00:40:13|0.47071
00:40:14|0.47039
00:40:15|0.47035
00:40:15|0.47081
00:40:17|0.47081
00:40:18|0.47082
00:40:19|0.47076
00:40:20|0.47107
00:40:20|0.47145
00:40:22|0.47176
00:40:23|0.47174
00:40:24|0.47172
00:40:25|0.47139
00:40:25|0.47114
00:40:26|0.47123
00:40:28|0.47147
00:40:28|0.4712
00:40:29|0.47142
00:40:30|0.47129
00:40:32|0.47163
00:40:33|0.47153
00:40:34|0.47126
00:40:35|0.47104
00:40:36|0.47081
00:40:38|0.46989
00:40:40|0.46924
00:40:40|0.46972
00:40:42|0.46924
00:40:43|0.46911
00:40:44|0.4691
00:40:45|0.46908
00:40:46|0.469
00:40:47|0.46896
00:40:48|0.4691
00:40:49|0.4693
00:40:50|0.46975
00:40:52|0.46968
00:40:53|0.46963
00:40:54|0.4695
00:40:55|0.46949
00:40:56|0.46942
00:40:57|0.46947
00:40:58|0.46966
00:40:59|0.46956
00:40:59|0.46956
00:41:01|0.46977
00:41:02|0.4696
00:41:03|0.46953
00:41:04|0.46946
00:41:04|0.46943
00:41:07|0.46938
00:41:07|0.46913
00:41:08|0.46941
00:41:11|0.46946
00:41:11|0.4694
00:41:12|0.46982
00:41:13|0.46986
00:41:15|0.47055
00:41:16|0.47053
00:41:17|0.47053
00:41:18|0.47061
00:41:19|0.4704
00:41:20|0.47046
00:41:21|0.47053
00:41:22|0.47056
00:41:23|0.47037
00:41:24|0.47055
00:41:25|0.47044
00:41:26|0.47098
00:41:27|0.47101
00:41:28|0.47163
00:41:29|0.47172
00:41:30|0.472
00:41:31|0.47164
00:41:32|0.47137
00:41:33|0.47155
00:41:35|0.47141
00:41:35|0.47153
00:41:36|0.47162
00:41:38|0.47127
00:41:40|0.47133
00:41:42|0.47121
00:41:43|0.47127
00:41:45|0.47129
00:41:47|0.47188
00:41:47|0.47175
00:41:48|0.47188
00:41:50|0.47205
00:41:51|0.47214
00:41:53|0.47221
00:41:53|0.47257
00:41:54|0.47272
00:41:55|0.47266
00:41:56|0.47211
00:41:57|0.47225
00:41:58|0.47247
00:41:59|0.47283
00:42:00|0.47294
00:42:01|0.47298
00:42:02|0.47296
00:42:03|0.47264
00:42:05|0.47237
00:42:06|0.47222
00:42:07|0.47245
00:42:08|0.47213
00:42:09|0.47222
00:42:10|0.47204
00:42:12|0.47245
00:42:13|0.473
00:42:14|0.47305
00:42:15|0.47306
00:42:15|0.47311
00:42:16|0.47312
00:42:18|0.47328
00:42:19|0.4742
00:42:20|0.47385
00:42:21|0.47396
00:42:22|0.47412
00:42:23|0.47359
00:42:24|0.47372
00:42:25|0.4734
00:42:26|0.47297
00:42:27|0.47267
00:42:28|0.47268
00:42:29|0.4729
00:42:30|0.47313
00:42:31|0.47309
00:42:32|0.47306
00:42:33|0.47298
00:42:34|0.47298
00:42:35|0.47269
00:42:36|0.4721
00:42:37|0.47167
00:42:38|0.47146
00:42:39|0.47158
00:42:40|0.47159
00:42:41|0.47159
00:42:42|0.47199
00:42:43|0.47214
00:42:45|0.47233
00:42:45|0.47265
00:42:47|0.47262
00:42:48|0.47276
00:42:50|0.47286
00:42:51|0.47313
00:42:52|0.47303
00:42:53|0.47329
00:42:54|0.47346
00:42:55|0.47324
00:42:56|0.4732
00:42:57|0.47319
00:42:57|0.47319
00:42:59|0.47337
00:43:00|0.47349
00:43:01|0.47357
00:43:02|0.4737
00:43:02|0.47387
00:43:05|0.47405
00:43:05|0.47394
00:43:06|0.47416
00:43:07|0.47416
00:43:08|0.47433
00:43:09|0.47402
00:43:11|0.47387
00:43:13|0.47412
00:43:13|0.4742
00:43:14|0.47421
00:43:15|0.4743
00:43:16|0.47436
00:43:17|0.4745
00:43:18|0.47451
00:43:19|0.47478
00:43:20|0.47477
00:43:21|0.47519
00:43:22|0.47552
00:43:23|0.47481
00:43:24|0.47446
00:43:25|0.47473
00:43:26|0.47482
00:43:27|0.47486
00:43:28|0.4747
00:43:29|0.47445
00:43:30|0.47489
00:43:31|0.47489
00:43:32|0.47495
00:43:33|0.47516
00:43:34|0.47549
00:43:35|0.47552
00:43:36|0.47541
00:43:37|0.47555
00:43:38|0.47587
00:43:40|0.47589
00:43:41|0.47556
00:43:42|0.47564
00:43:44|0.4755
00:43:45|0.47525
00:43:47|0.47547
00:43:48|0.4755
00:43:50|0.47596
00:43:51|0.47601
00:43:52|0.47587
00:43:53|0.47609
00:43:54|0.47594
00:43:55|0.47613
00:43:56|0.47605
00:43:57|0.47606
00:43:58|0.47614
00:43:59|0.47613
00:44:00|0.47621
00:44:00|0.47639
00:44:02|0.47571
00:44:03|0.47548
00:44:03|0.47516
00:44:04|0.47445
00:44:06|0.4738
00:44:07|0.47452
00:44:08|0.47494
00:44:09|0.47515
00:44:10|0.47481
00:44:11|0.47471
00:44:11|0.47486
00:44:12|0.47505
00:44:14|0.47482
00:44:15|0.47496
00:44:16|0.47511
00:44:17|0.47496
00:44:19|0.47472
00:44:20|0.47437
00:44:20|0.47429
00:44:22|0.47428
00:44:22|0.47408
00:44:24|0.47412
00:44:25|0.47393
00:44:25|0.47375
00:44:26|0.47356
00:44:28|0.47315
00:44:28|0.47284
00:44:29|0.47286
00:44:31|0.47277
00:44:31|0.47317
00:44:32|0.47343
00:44:33|0.47356
00:44:34|0.47375
00:44:35|0.47358
00:44:36|0.47347
00:44:37|0.47346
00:44:38|0.4737
00:44:40|0.47378
00:44:42|0.47363
00:44:43|0.4737
00:44:44|0.47364
00:44:45|0.47391
00:44:47|0.47378
00:44:49|0.47375
00:44:50|0.47379
00:44:51|0.47377
00:44:52|0.4739
00:44:53|0.4739
00:44:54|0.4738
00:44:55|0.474
00:44:57|0.47437
00:44:57|0.4746
00:44:59|0.47454
00:44:59|0.47433
00:45:01|0.47443
00:45:01|0.47414
00:45:03|0.47413
00:45:03|0.47422
00:45:04|0.47415
00:45:06|0.474
00:45:07|0.47353
00:45:07|0.47341
00:45:08|0.47344
00:45:09|0.47337
00:45:11|0.47348
00:45:12|0.47327
00:45:13|0.47325
00:45:14|0.47271
00:45:14|0.47235
00:45:15|0.47204
00:45:17|0.47191
00:45:19|0.47177
00:45:19|0.4719
00:45:20|0.47183
00:45:21|0.47169
00:45:22|0.47176
00:45:23|0.47124
00:45:24|0.47118
00:45:25|0.47115
00:45:26|0.47181
00:45:27|0.47212
00:45:28|0.47235
00:45:29|0.4722
00:45:30|0.47221
00:45:31|0.47169
00:45:32|0.47179
00:45:33|0.47177
00:45:34|0.47114
00:45:35|0.47099
00:45:36|0.4712
00:45:37|0.47137
00:45:38|0.47137
00:45:39|0.4716
00:45:40|0.47132
00:45:42|0.47117
00:45:44|0.47123
00:45:45|0.471
00:45:47|0.47094
00:45:47|0.47086
00:45:49|0.47068
00:45:50|0.47048
00:45:51|0.47061
00:45:52|0.4705
00:45:52|0.47039
00:45:53|0.47069
00:45:55|0.47106
00:45:56|0.47109
00:45:57|0.47142
00:45:58|0.47149
00:45:59|0.47156
00:46:00|0.47153
00:46:01|0.47182
00:46:02|0.47173
00:46:03|0.47121
00:46:04|0.47103
00:46:05|0.47091
00:46:06|0.47082
00:46:07|0.47073
00:46:08|0.47102
00:46:09|0.47073
00:46:10|0.47091
00:46:11|0.47121
00:46:12|0.47159
00:46:13|0.47197
00:46:14|0.4718
00:46:15|0.47184
00:46:16|0.47121
00:46:17|0.47152
00:46:18|0.47153
00:46:19|0.47133
00:46:20|0.47117
00:46:21|0.47117
00:46:22|0.4712
00:46:23|0.47098
00:46:24|0.47085
00:46:25|0.47103
00:46:26|0.47121
00:46:27|0.47165
00:46:28|0.47177
00:46:29|0.47202
00:46:31|0.47206
00:46:32|0.47219
00:46:33|0.47249
00:46:34|0.47249
00:46:36|0.4725
00:46:37|0.47258
00:46:37|0.47267
00:46:38|0.47231
00:46:40|0.47238
00:46:41|0.47266
00:46:42|0.47267
00:46:44|0.47267
00:46:45|0.47292
00:46:47|0.47292
00:46:48|0.47292
00:46:50|0.47332
00:46:50|0.47354
00:46:53|0.47335
00:46:54|0.4734
00:46:55|0.47313
00:46:56|0.47296
00:46:58|0.47305
00:46:59|0.47282
00:47:00|0.47283
00:47:00|0.47289
00:47:03|0.47285
00:47:03|0.47289
00:47:04|0.47314
00:47:06|0.47332
00:47:07|0.47344
00:47:08|0.47374
00:47:09|0.47388
00:47:10|0.47366
00:47:11|0.47367
00:47:12|0.47379
00:47:13|0.47351
00:47:14|0.47343
00:47:15|0.47355
00:47:16|0.4737
00:47:17|0.4737
00:47:18|0.47409
00:47:19|0.47422
00:47:20|0.47452
00:47:21|0.47471
00:47:22|0.47472
00:47:23|0.47468
00:47:24|0.47485
00:47:25|0.4747
00:47:26|0.47471
00:47:27|0.47471
00:47:28|0.47429
00:47:29|0.47411
00:47:30|0.47449
00:47:31|0.47454
00:47:32|0.47498
00:47:33|0.47481
00:47:34|0.47483
00:47:35|0.47478
00:47:36|0.47463
00:47:37|0.4745
00:47:38|0.47429
00:47:39|0.47442
00:47:40|0.47411
00:47:41|0.47411
00:47:42|0.474
00:47:43|0.47404
00:47:45|0.47362
00:47:46|0.47373
00:47:48|0.47406
00:47:49|0.47397
00:47:50|0.47398
00:47:52|0.47449
00:47:52|0.47442
00:47:54|0.47444
00:47:55|0.4745
00:47:55|0.47491
00:47:57|0.47471
00:47:58|0.47471
00:47:59|0.475
00:47:59|0.47502
00:48:01|0.47506
00:48:02|0.47483
00:48:03|0.47501
00:48:03|0.47533
00:48:04|0.47565
00:48:05|0.47587
00:48:06|0.47626
00:48:07|0.4767
00:48:08|0.47696
00:48:09|0.4769
00:48:11|0.47716
00:48:12|0.47702
00:48:12|0.47684
00:48:13|0.47683
00:48:15|0.47672
00:48:16|0.47635
00:48:16|0.4762
00:48:17|0.47687
00:48:18|0.47658
00:48:20|0.47574
00:48:20|0.4759
00:48:23|0.47619
00:48:23|0.47653
00:48:25|0.4762
00:48:25|0.47596
00:48:26|0.47628
00:48:27|0.47654
00:48:28|0.47645
00:48:29|0.47661
00:48:31|0.47669
00:48:31|0.4766
00:48:32|0.47675
00:48:33|0.47668
00:48:34|0.47677
00:48:35|0.47684
00:48:36|0.47669
00:48:37|0.47683
00:48:38|0.47685
00:48:39|0.47681
00:48:40|0.47679
00:48:41|0.47642
00:48:42|0.47615
00:48:43|0.47615
00:48:46|0.47609
00:48:46|0.47605
00:48:48|0.4761
00:48:49|0.47603
00:48:50|0.47602
00:48:51|0.47597
00:48:52|0.47573
00:48:53|0.47582
00:48:54|0.47559
00:48:55|0.4753
00:48:56|0.47517
00:48:57|0.47499
00:48:58|0.47448
00:48:59|0.4736
00:49:00|0.47357
00:49:01|0.47383
00:49:03|0.47403
00:49:04|0.47402
00:49:05|0.47394
00:49:05|0.47347
00:49:07|0.4735
00:49:08|0.47345
00:49:08|0.47346
00:49:10|0.47379
00:49:11|0.47374
00:49:12|0.47374
00:49:13|0.47332
00:49:13|0.47344
00:49:15|0.47315
00:49:16|0.473
00:49:16|0.47289
00:49:18|0.47293
00:49:19|0.47267
00:49:20|0.47239
00:49:21|0.4723
00:49:22|0.47194
00:49:23|0.47202
00:49:24|0.472
00:49:25|0.47204
00:49:26|0.47228
00:49:27|0.47242
00:49:28|0.47256
00:49:30|0.47292
00:49:30|0.47291
00:49:31|0.47284
00:49:33|0.47287
00:49:33|0.47285
00:49:34|0.47259
00:49:36|0.47281
00:49:37|0.47287
00:49:38|0.47286
00:49:38|0.473
00:49:39|0.47323
00:49:40|0.47312
00:49:41|0.47328
00:49:42|0.473
00:49:43|0.473
00:49:44|0.47292
00:49:46|0.47278
00:49:48|0.47279
00:49:49|0.4731
00:49:50|0.4731
00:49:51|0.47328
00:49:53|0.47327
00:49:54|0.47313
00:49:55|0.47309
00:49:56|0.47313
00:49:57|0.47313
00:49:57|0.47303
00:49:59|0.47309
00:50:00|0.47306
00:50:01|0.47301
00:50:02|0.47309
00:50:02|0.473
00:50:04|0.47285
00:50:05|0.47278
00:50:06|0.47277
00:50:07|0.47295
00:50:07|0.47263
00:50:09|0.47263
00:50:10|0.47249
00:50:11|0.47239
00:50:12|0.47225
00:50:13|0.47212
00:50:14|0.47211
00:50:15|0.47209
00:50:16|0.47199
00:50:17|0.47199
00:50:18|0.47196
00:50:19|0.47191
00:50:20|0.47187
00:50:21|0.47164
00:50:22|0.47167
00:50:23|0.47167
00:50:24|0.47154
00:50:25|0.47162
00:50:26|0.47148
00:50:27|0.47147
00:50:28|0.47128
00:50:29|0.47125
00:50:30|0.47116
00:50:31|0.472
00:50:32|0.47173
00:50:33|0.47168
00:50:34|0.4713
00:50:35|0.4713
00:50:36|0.47163
00:50:37|0.47169
00:50:38|0.47163
00:50:39|0.47163
00:50:40|0.47169
00:50:41|0.47194
00:50:42|0.47181
00:50:43|0.47179
00:50:44|0.47183
00:50:45|0.47174
00:50:46|0.47212
00:50:48|0.47221
00:50:49|0.4725
00:50:50|0.47245
00:50:52|0.47291
00:50:53|0.47289
00:50:53|0.47289
00:50:55|0.47296
00:50:56|0.47299
00:50:56|0.47309
00:50:57|0.47311
00:50:58|0.47288
00:50:59|0.47291
00:51:01|0.47312
00:51:02|0.47312
00:51:02|0.47265
00:51:04|0.47243
00:51:04|0.47247
00:51:05|0.4723
00:51:06|0.4723
00:51:07|0.47232
00:51:10|0.4722
00:51:10|0.47195
00:51:11|0.47194
00:51:12|0.47181
00:51:13|0.47164
00:51:15|0.47183
00:51:16|0.47208
00:51:17|0.47187
00:51:18|0.47179
00:51:19|0.47194
00:51:21|0.47188
00:51:22|0.47188
00:51:24|0.47169
00:51:25|0.47177
00:51:26|0.47172
00:51:26|0.47172
00:51:28|0.47153
00:51:28|0.47149
00:51:29|0.47157
00:51:31|0.47157
00:51:32|0.47157
00:51:32|0.47131
00:51:34|0.47156
00:51:35|0.47156
00:51:35|0.47148
00:51:37|0.47162
00:51:37|0.47162
00:51:38|0.47134
00:51:40|0.47128
00:51:41|0.47121
00:51:41|0.47135
00:51:43|0.47135
00:51:44|0.47135
00:51:45|0.47135
00:51:46|0.47153
00:51:47|0.47182
00:51:49|0.4718
00:51:50|0.4718
00:51:51|0.47197
00:51:52|0.47197
00:51:54|0.47197
00:51:55|0.47159
00:51:57|0.47142
00:51:59|0.47134
00:52:01|0.47116
00:52:01|0.47116
00:52:02|0.47116
00:52:03|0.47116
00:52:04|0.47129
00:52:05|0.47172
00:52:06|0.47172
00:52:07|0.4719
00:52:08|0.47192
00:52:09|0.47193
00:52:10|0.47172
00:52:11|0.47172
00:52:13|0.47172
00:52:14|0.47136
00:52:15|0.47148
00:52:16|0.47137
00:52:17|0.47145
00:52:18|0.4712
00:52:19|0.47115
00:52:20|0.47115
00:52:21|0.47115
00:52:22|0.47121
00:52:23|0.4711
00:52:24|0.47107
00:52:25|0.47116
00:52:26|0.471
00:52:27|0.47107
00:52:28|0.47119
00:52:29|0.47119
00:52:30|0.47124
00:52:31|0.47124
00:52:32|0.47126
00:52:33|0.47144
00:52:34|0.47163
00:52:35|0.47173
00:52:36|0.47172
00:52:37|0.47185
00:52:38|0.47181
00:52:39|0.47177
00:52:40|0.47174
00:52:41|0.47148
00:52:42|0.47147
00:52:43|0.47183
00:52:44|0.4716
00:52:45|0.47157
00:52:46|0.47154
00:52:47|0.47173
00:52:48|0.47153
00:52:50|0.47168
00:52:51|0.47155
00:52:53|0.47159
00:52:53|0.47184
00:52:54|0.47179
00:52:57|0.47214
00:52:58|0.47227
00:52:58|0.47216
00:53:00|0.47184
00:53:00|0.47184
00:53:01|0.4717
00:53:03|0.47142
00:53:04|0.47129
00:53:05|0.47124
00:53:05|0.47135
00:53:07|0.47135
00:53:07|0.47129
00:53:09|0.47107
00:53:09|0.47055
00:53:11|0.47034
00:53:11|0.47043
00:53:13|0.47026
00:53:13|0.47026
00:53:14|0.47024
00:53:16|0.47029
00:53:17|0.47029
00:53:17|0.47063
00:53:18|0.47042
00:53:19|0.47042
00:53:21|0.47044
00:53:21|0.47027
00:53:23|0.47027
00:53:24|0.47007
00:53:24|0.47022
00:53:25|0.46977
00:53:26|0.4691
00:53:27|0.46929
00:53:28|0.46951
00:53:30|0.46936
00:53:31|0.46962
00:53:31|0.46929
00:53:32|0.4696
00:53:33|0.46957
00:53:35|0.46925
00:53:35|0.46901
00:53:37|0.47027
00:53:38|0.47027
00:53:39|0.47009
00:53:39|0.46964
00:53:41|0.46964
00:53:41|0.4697
00:53:42|0.46976
00:53:44|0.46952
00:53:44|0.46967
00:53:45|0.46983
00:53:46|0.46957
00:53:48|0.46974
00:53:48|0.4699
00:53:51|0.4697
00:53:52|0.46925
00:53:54|0.4698
00:53:54|0.46953
00:53:56|0.46951
00:53:57|0.46951
00:53:58|0.46931
00:53:58|0.46997
00:54:00|0.46987
00:54:01|0.46984
00:54:02|0.46988
00:54:03|0.46988
00:54:04|0.46957
00:54:05|0.46958
00:54:06|0.46963
00:54:07|0.47
00:54:08|0.46993
00:54:09|0.46993
00:54:10|0.46983
00:54:11|0.46969
00:54:12|0.46952
00:54:14|0.46949
00:54:15|0.46939
00:54:16|0.46936
00:54:17|0.46941
00:54:18|0.4694
00:54:19|0.46941
00:54:20|0.46941
00:54:21|0.4694
00:54:22|0.46931
00:54:22|0.46941
00:54:24|0.46955
00:54:25|0.46946
00:54:25|0.46942
00:54:28|0.46971
00:54:28|0.46959
00:54:29|0.47015
00:54:30|0.47007
00:54:31|0.4704
00:54:33|0.47036
00:54:33|0.47033
00:54:34|0.47031
00:54:36|0.47035
00:54:36|0.47026
00:54:37|0.46998
00:54:38|0.46987
00:54:39|0.47011
00:54:41|0.47011
00:54:42|0.46994
00:54:42|0.46994
00:54:44|0.46993
00:54:44|0.4698
00:54:45|0.46957
00:54:46|0.46953
00:54:47|0.4697
00:54:48|0.46958
00:54:49|0.46964
00:54:52|0.46971
00:54:53|0.4698
00:54:54|0.46988
00:54:56|0.46978
00:54:58|0.46993
00:54:59|0.46988
00:55:01|0.47019
00:55:02|0.46987
00:55:02|0.46942
00:55:03|0.46968
00:55:05|0.46925
00:55:05|0.46928
00:55:06|0.46918
00:55:07|0.46964
00:55:08|0.46953
00:55:09|0.46954
00:55:10|0.46964
00:55:11|0.46964
00:55:12|0.46946
00:55:14|0.46956
00:55:14|0.46939
00:55:15|0.46917
00:55:17|0.46906
00:55:17|0.46916
00:55:18|0.46906
00:55:19|0.46898
00:55:20|0.46881
00:55:21|0.46869
00:55:22|0.46866
00:55:23|0.46866
00:55:24|0.46872
00:55:25|0.46864
00:55:26|0.46862
00:55:28|0.46861
00:55:28|0.46858
00:55:29|0.46858
00:55:30|0.46908
00:55:31|0.46909
00:55:32|0.46913
00:55:33|0.46918
00:55:35|0.4692
00:55:35|0.46947
00:55:36|0.46949
00:55:37|0.46963
00:55:38|0.46959
00:55:39|0.46969
00:55:40|0.46963
00:55:41|0.46974
00:55:42|0.46995
00:55:43|0.46977
00:55:44|0.46973
00:55:45|0.46964
00:55:46|0.46939
00:55:47|0.46941
00:55:48|0.4694
00:55:49|0.46928
00:55:50|0.46923
00:55:52|0.46925
00:55:54|0.46901
00:55:56|0.4691
00:55:58|0.46911
00:55:59|0.46901
00:56:00|0.46901
00:56:01|0.4688
00:56:02|0.46886
00:56:03|0.46897
00:56:04|0.46914
00:56:06|0.46946
00:56:07|0.46943
00:56:08|0.46944
00:56:09|0.46932
00:56:10|0.46917
00:56:11|0.46934
00:56:12|0.46921
00:56:13|0.46921
00:56:14|0.4692
00:56:15|0.46902
00:56:16|0.46907
00:56:17|0.46906
00:56:18|0.469
00:56:19|0.46904
00:56:20|0.4694
00:56:21|0.4694
00:56:22|0.46944
00:56:23|0.46959
00:56:24|0.46997
00:56:25|0.46991
00:56:26|0.47
00:56:27|0.47
00:56:28|0.47031
00:56:29|0.47039
00:56:31|0.47061
00:56:31|0.47059
00:56:32|0.4712
00:56:34|0.47133
00:56:35|0.4713
00:56:36|0.47157
00:56:37|0.47127
00:56:38|0.47157
00:56:39|0.47123
00:56:40|0.47145
00:56:41|0.4715
00:56:42|0.47133
00:56:43|0.47161
00:56:43|0.47151
00:56:45|0.47147
00:56:45|0.47141
00:56:47|0.47145
00:56:48|0.47169
00:56:49|0.47134
00:56:49|0.47133
00:56:51|0.47133
00:56:51|0.47123
00:56:53|0.47074
00:56:55|0.47044
00:56:56|0.47038
00:56:58|0.4703
00:57:00|0.47082
00:57:01|0.47078
00:57:03|0.47099
00:57:03|0.47127
00:57:06|0.47152
00:57:06|0.47173
00:57:08|0.47166
00:57:09|0.4718
00:57:09|0.47185
00:57:11|0.47207
00:57:12|0.47207
00:57:13|0.47209
00:57:15|0.47181
00:57:15|0.47206
00:57:17|0.47206
00:57:17|0.47202
00:57:18|0.47203
00:57:19|0.47203
00:57:20|0.47188
00:57:21|0.47188
00:57:22|0.47186
00:57:24|0.4718
00:57:25|0.47186
00:57:26|0.47191
00:57:27|0.47181
00:57:28|0.4718
00:57:29|0.4713
00:57:30|0.47125
00:57:31|0.47107
00:57:32|0.4711
00:57:33|0.471
00:57:34|0.47102
00:57:35|0.47102
00:57:36|0.47126
00:57:37|0.47127
00:57:38|0.4714
00:57:39|0.4713
00:57:40|0.4713
00:57:41|0.47127
00:57:42|0.47154
00:57:43|0.47154
00:57:44|0.47136
00:57:45|0.47137
00:57:46|0.47135
00:57:48|0.47132
00:57:49|0.4714
00:57:50|0.4714
00:57:51|0.47148
00:57:52|0.47148
00:57:53|0.47147
00:57:55|0.47154
00:57:56|0.47154
00:57:58|0.47154
00:57:59|0.47154
00:58:00|0.4715
00:58:01|0.47141
00:58:02|0.47135
00:58:03|0.47097
00:58:04|0.4708
00:58:06|0.47051
00:58:07|0.4707
00:58:08|0.47077
00:58:09|0.4711
00:58:09|0.47105
00:58:11|0.47104
00:58:12|0.4711
00:58:13|0.47106
00:58:14|0.47106
00:58:14|0.47103
00:58:15|0.47096
00:58:17|0.47129
00:58:18|0.47113
00:58:19|0.47137
00:58:20|0.47138
00:58:20|0.47138
00:58:21|0.47144
00:58:23|0.47142
00:58:23|0.47143
00:58:24|0.47142
00:58:25|0.47127
00:58:27|0.47127
00:58:27|0.47113
00:58:28|0.47113
00:58:30|0.47113
00:58:30|0.47113
00:58:31|0.4711
00:58:32|0.47133
00:58:33|0.47133
00:58:35|0.47142
00:58:35|0.4713
00:58:37|0.4714
00:58:37|0.47143
00:58:39|0.47143
00:58:39|0.47143
00:58:40|0.47143
00:58:42|0.47128
00:58:42|0.47143
00:58:44|0.4715
00:58:45|0.47149
00:58:46|0.47127
00:58:46|0.47149
00:58:47|0.4724
00:58:49|0.47237
00:58:50|0.47261
00:58:50|0.4725
00:58:51|0.47244
00:58:52|0.47242
00:58:53|0.4722
00:58:56|0.4722
00:58:56|0.47256
00:58:57|0.47245
00:58:59|0.47248
00:59:01|0.47217
00:59:02|0.47196
00:59:03|0.47215
00:59:04|0.47215
00:59:05|0.47212
00:59:06|0.47212
00:59:07|0.47223
00:59:08|0.47248
00:59:09|0.47213
00:59:10|0.47214
00:59:11|0.47214
00:59:12|0.47214
00:59:13|0.47175
00:59:14|0.4719
00:59:15|0.47194
00:59:16|0.47192
00:59:17|0.47186
00:59:18|0.47156
00:59:19|0.47156
00:59:20|0.47171
00:59:21|0.47177
00:59:22|0.47171
00:59:23|0.47165
00:59:24|0.47165
00:59:25|0.47165
00:59:26|0.47161
00:59:26|0.4715
00:59:28|0.4715
00:59:29|0.4715
00:59:30|0.4715
00:59:31|0.47149
00:59:32|0.47149
00:59:33|0.47159
00:59:34|0.4717
00:59:35|0.47169
00:59:36|0.4717
00:59:37|0.47161
00:59:38|0.4717
00:59:39|0.4717
00:59:40|0.4717
00:59:41|0.4717
00:59:42|0.47203
00:59:43|0.47171
00:59:43|0.47171
00:59:45|0.47171
00:59:46|0.47192
00:59:47|0.47183
00:59:47|0.47183
00:59:49|0.47183
00:59:50|0.47176
00:59:51|0.47176
00:59:52|0.47188
00:59:52|0.47197
00:59:54|0.47207
00:59:55|0.47207
00:59:55|0.47207
00:59:58|0.47207
00:59:59|0.47183
01:00:00|0.47185
01:00:02|0.47196
01:00:04|0.47242
01:00:05|0.47268
01:00:06|0.47273
01:00:08|0.47272
01:00:08|0.473
01:00:09|0.47268
01:00:10|0.47255
01:00:11|0.4726
01:00:12|0.4726
01:00:13|0.47263
01:00:14|0.47263
01:00:16|0.47278
01:00:16|0.47218
01:00:17|0.47239
01:00:18|0.47206
01:00:19|0.47189
01:00:21|0.47189
01:00:21|0.4721
01:00:22|0.47216
01:00:23|0.47221
01:00:24|0.4721
01:00:25|0.4721
01:00:27|0.47191
01:00:27|0.47165
01:00:28|0.47153
01:00:29|0.47153
01:00:30|0.47117
01:00:31|0.47124
01:00:32|0.47122
01:00:34|0.4714
01:00:34|0.47157
01:00:35|0.47145
01:00:36|0.47155
01:00:37|0.47153
01:00:38|0.47182
01:00:39|0.47182
01:00:40|0.47183
01:00:41|0.47183
01:00:42|0.47147
01:00:43|0.47162
01:00:44|0.4717
01:00:45|0.4717
01:00:47|0.47147
01:00:47|0.47139
01:00:48|0.47143
01:00:49|0.47107
01:00:51|0.47098
01:00:51|0.47109
01:00:52|0.47095
01:00:53|0.47082
01:00:54|0.47064
01:00:55|0.47063
01:00:58|0.47062
01:00:58|0.47041
01:01:00|0.47021
01:01:02|0.47035
01:01:02|0.47042
01:01:04|0.47076
01:01:05|0.47083
01:01:06|0.47071
01:01:07|0.47068
01:01:08|0.47046
01:01:09|0.47018
01:01:10|0.47042
01:01:11|0.47023
01:01:12|0.46998
01:01:13|0.4699
01:01:14|0.47005
01:01:14|0.47056
01:01:16|0.47065
01:01:17|0.47044
01:01:18|0.47044
01:01:19|0.47046
01:01:20|0.47033
01:01:21|0.47025
01:01:22|0.47
01:01:22|0.47
01:01:24|0.47
01:01:25|0.46999
01:01:26|0.47007
01:01:27|0.47008
01:01:28|0.46992
01:01:29|0.46989
01:01:30|0.46966
01:01:31|0.46984
01:01:32|0.46991
01:01:33|0.46988
01:01:34|0.46999
01:01:34|0.4703
01:01:36|0.47031
01:01:37|0.47031
01:01:38|0.4703
01:01:39|0.47026
01:01:40|0.47028
01:01:42|0.47026
01:01:42|0.47022
01:01:43|0.47016
01:01:45|0.4703
01:01:45|0.47035
01:01:47|0.4705
01:01:47|0.47053
01:01:49|0.47078
01:01:50|0.47078
01:01:51|0.47081
01:01:52|0.47055
01:01:53|0.47037
01:01:54|0.47042
01:01:55|0.47042
01:01:56|0.47009
01:01:57|0.47009
01:01:59|0.46999
01:02:01|0.46981
01:02:02|0.46983
01:02:03|0.47039
01:02:04|0.47019
01:02:05|0.47012
01:02:06|0.46997
01:02:08|0.46997
01:02:09|0.46984
01:02:10|0.46985
01:02:10|0.46944
01:02:12|0.46949
01:02:13|0.46879
01:02:14|0.46868
01:02:14|0.46869
01:02:16|0.46869
01:02:17|0.46886
01:02:18|0.4686
01:02:19|0.46844
01:02:20|0.46857
01:02:21|0.46845
01:02:23|0.4683
01:02:23|0.46828
01:02:24|0.46805
01:02:25|0.46805
01:02:26|0.46803
01:02:27|0.46788
01:02:29|0.46739
01:02:30|0.4671
01:02:31|0.46684
01:02:31|0.46769
01:02:32|0.46767
01:02:33|0.46805
01:02:34|0.46848
01:02:35|0.4685
01:02:37|0.46852
01:02:37|0.46852
01:02:38|0.4681
01:02:40|0.46818
01:02:40|0.46821
01:02:41|0.46818
01:02:42|0.46859
01:02:44|0.46883
01:02:45|0.46853
01:02:45|0.46852
01:02:47|0.46869
01:02:48|0.4686
01:02:48|0.46858
01:02:49|0.46867
01:02:50|0.46874
01:02:51|0.46874
01:02:52|0.46866
01:02:53|0.46869
01:02:54|0.46858
01:02:55|0.46816
01:02:57|0.4681
01:02:57|0.4681
01:03:00|0.46834
01:03:00|0.46823
01:03:02|0.46808
01:03:03|0.46834
01:03:04|0.46834
01:03:05|0.46834
01:03:06|0.46859
01:03:07|0.46846
01:03:08|0.46846
01:03:10|0.46849
01:03:10|0.46859
01:03:11|0.46845
01:03:12|0.46854
01:03:14|0.46848
01:03:14|0.46837
01:03:17|0.46837
01:03:17|0.46848
01:03:18|0.46863
01:03:19|0.46883
01:03:20|0.46883
01:03:21|0.46879
01:03:22|0.46876
01:03:23|0.46863
01:03:24|0.4685
01:03:25|0.46816
01:03:26|0.46795
01:03:27|0.46794
01:03:28|0.46775
01:03:29|0.46802
01:03:30|0.46802
01:03:31|0.46831
01:03:33|0.46829
01:03:34|0.46835
01:03:35|0.46836
01:03:36|0.46834
01:03:37|0.46796
01:03:38|0.46825
01:03:39|0.46797
01:03:40|0.46823
01:03:41|0.46803
01:03:42|0.46815
01:03:43|0.46813
01:03:44|0.46801
01:03:45|0.4679
01:03:46|0.46775
01:03:47|0.46775
01:03:48|0.46764
01:03:49|0.46761
01:03:50|0.46742
01:03:51|0.46828
01:03:52|0.46847
01:03:53|0.46847
01:03:54|0.46809
01:03:55|0.46809
01:03:56|0.46812
01:03:57|0.46815
01:03:58|0.46826
01:03:59|0.46849
01:04:01|0.46857
01:04:02|0.46868
01:04:03|0.46873
01:04:04|0.46885
01:04:06|0.46904
01:04:07|0.46924
01:04:08|0.46902
01:04:08|0.4692
01:04:11|0.46926
01:04:11|0.46909
01:04:12|0.4692
01:04:13|0.4692
01:04:15|0.46917
01:04:15|0.46928
01:04:16|0.46928
01:04:17|0.46928
01:04:18|0.46907
01:04:19|0.46974
01:04:20|0.46998
01:04:21|0.4702
01:04:23|0.47005
01:04:24|0.46998
01:04:25|0.47005
01:04:27|0.46974
01:04:27|0.46986
01:04:29|0.46992
01:04:30|0.46992
01:04:31|0.46992
01:04:33|0.46992
01:04:34|0.46984
01:04:35|0.46984
01:04:35|0.46997
01:04:37|0.46997
01:04:37|0.46997
01:04:38|0.47002
01:04:39|0.47002
01:04:40|0.46987
01:04:42|0.4699
01:04:43|0.4699
01:04:43|0.46993
01:04:44|0.46993
01:04:45|0.47011
01:04:46|0.46986
01:04:47|0.46981
01:04:48|0.46974
01:04:49|0.46994
01:04:50|0.46994
01:04:51|0.47008
01:04:52|0.47008
01:04:54|0.47008
01:04:55|0.47003
01:04:56|0.47004
01:04:56|0.47004
01:04:57|0.46998
01:04:59|0.46993
01:05:00|0.46993
01:05:02|0.46961
01:05:02|0.46931
01:05:04|0.46931
01:05:05|0.46936
01:05:05|0.46936
01:05:07|0.46936
01:05:08|0.46929
01:05:09|0.46927
01:05:10|0.46927
01:05:11|0.46927
01:05:12|0.46924
01:05:14|0.46943
01:05:15|0.46921
01:05:16|0.46921
01:05:17|0.46918
01:05:19|0.46919
01:05:20|0.46918
01:05:20|0.4691
01:05:21|0.4691
01:05:22|0.46919
01:05:24|0.46919
01:05:25|0.46916
01:05:26|0.46916
01:05:27|0.46864
01:05:28|0.46862
01:05:29|0.46862
01:05:30|0.46862
01:05:31|0.46862
01:05:32|0.46873
01:05:33|0.46867
01:05:34|0.46867
01:05:35|0.46851
01:05:36|0.46838
01:05:36|0.46848
01:05:38|0.46869
01:05:39|0.46866
01:05:40|0.46863
01:05:41|0.4683
01:05:42|0.46809
01:05:43|0.46801
01:05:43|0.46803
01:05:44|0.46793
01:05:45|0.46792
01:05:46|0.46795
01:05:47|0.46795
01:05:49|0.46794
01:05:49|0.46796
01:05:51|0.4681
01:05:51|0.46811
01:05:53|0.46796
01:05:54|0.46827
01:05:54|0.46827
01:05:56|0.46815
01:05:57|0.46817
01:05:58|0.46799
01:05:58|0.468
01:06:00|0.46801
01:06:01|0.46805
01:06:03|0.46795
01:06:05|0.46798
01:06:06|0.46802
01:06:06|0.46807
01:06:07|0.46844
01:06:09|0.46855
01:06:11|0.46844
01:06:12|0.46855
01:06:13|0.46855
01:06:14|0.46854
01:06:15|0.46854
01:06:17|0.46854
01:06:18|0.46843
01:06:18|0.46829
01:06:19|0.46829
01:06:21|0.46829
01:06:21|0.46804
01:06:23|0.46801
01:06:23|0.468
01:06:24|0.46793
01:06:25|0.46797
01:06:26|0.46835
01:06:27|0.46845
01:06:29|0.46873
01:06:29|0.46873
01:06:31|0.46893
01:06:31|0.46887
01:06:32|0.46889
01:06:33|0.46877
01:06:34|0.46892
01:06:35|0.46887
01:06:36|0.46896
01:06:37|0.46901
01:06:38|0.46908
01:06:39|0.46907
01:06:40|0.46905
01:06:42|0.46905
01:06:42|0.46918
01:06:44|0.46879
01:06:45|0.46874
01:06:45|0.46876
01:06:47|0.46876
01:06:48|0.46876
01:06:49|0.46866
01:06:49|0.46857
01:06:50|0.46894
01:06:51|0.46892
01:06:53|0.46892
01:06:54|0.46903
01:06:55|0.46892
01:06:55|0.46879
01:06:57|0.46874
01:06:58|0.46875
01:06:59|0.46875
01:07:00|0.46874
01:07:01|0.4687
01:07:02|0.4687
01:07:04|0.46853
01:07:06|0.46862
01:07:06|0.4685
01:07:07|0.46844
01:07:09|0.46821
01:07:10|0.4679
01:07:12|0.46788
01:07:12|0.46775
01:07:13|0.46766
01:07:14|0.46762
01:07:16|0.46735
01:07:16|0.46728
01:07:17|0.46743
01:07:19|0.46762
01:07:19|0.4679
01:07:20|0.4679
01:07:22|0.46801
01:07:23|0.4681
01:07:24|0.46821
01:07:25|0.4682
01:07:25|0.4682
01:07:26|0.46793
01:07:27|0.468
01:07:28|0.468
01:07:29|0.468
01:07:30|0.468
01:07:32|0.46793
01:07:32|0.46793
01:07:33|0.46789
01:07:34|0.46797
01:07:36|0.46794
01:07:37|0.46794
01:07:37|0.46809
01:07:38|0.46793
01:07:39|0.46793
01:07:40|0.46793
01:07:42|0.46789
01:07:43|0.46765
01:07:43|0.46768
01:07:44|0.46743
01:07:45|0.46742
01:07:46|0.46736
01:07:47|0.46718
01:07:49|0.46746
01:07:50|0.46746
01:07:51|0.46731
01:07:51|0.46731
01:07:52|0.46737
01:07:53|0.46735
01:07:54|0.46731
01:07:56|0.46736
01:07:57|0.46742
01:07:57|0.46763
01:07:58|0.46753
01:08:00|0.46753
01:08:01|0.46753
01:08:01|0.46773
01:08:03|0.46773
01:08:05|0.4676
01:08:06|0.46756
01:08:07|0.46762
01:08:09|0.46765
01:08:10|0.46784
01:08:11|0.46788
01:08:13|0.46843
01:08:14|0.46832
01:08:15|0.46823
01:08:15|0.46833
01:08:17|0.46808
01:08:18|0.46808
01:08:19|0.468
01:08:20|0.46783
01:08:21|0.46781
01:08:22|0.46781
01:08:22|0.46804
01:08:24|0.46805
01:08:25|0.46809
01:08:26|0.46809
01:08:27|0.46809
01:08:28|0.46826
01:08:28|0.46823
01:08:30|0.46838
01:08:31|0.46839
01:08:31|0.46819
01:08:33|0.46802
01:08:34|0.46809
01:08:35|0.46785
01:08:36|0.46783
01:08:37|0.46781
01:08:38|0.46781
01:08:39|0.46774
01:08:40|0.46753
01:08:41|0.46749
01:08:42|0.46733
01:08:43|0.46733
01:08:44|0.4674
01:08:45|0.46762
01:08:46|0.46773
01:08:47|0.46759
01:08:48|0.46812
01:08:49|0.4681
01:08:50|0.46841
01:08:51|0.46861
01:08:52|0.46861
01:08:53|0.46856
01:08:54|0.46844
01:08:55|0.46842
01:08:56|0.46842
01:08:57|0.46839
01:08:58|0.46868
01:08:59|0.46857
01:09:00|0.4687
01:09:01|0.46853
01:09:02|0.4685
01:09:04|0.46889
01:09:04|0.46917
01:09:07|0.46928
01:09:08|0.46933
01:09:10|0.46923
01:09:10|0.46923
01:09:11|0.46942
01:09:12|0.4693
01:09:13|0.46883
01:09:15|0.46891
01:09:16|0.46891
01:09:17|0.46882
01:09:17|0.46882
01:09:20|0.46862
01:09:20|0.46862
01:09:21|0.46862
01:09:23|0.46845
01:09:23|0.46842
01:09:24|0.46869
01:09:26|0.46882
01:09:27|0.46882
01:09:27|0.46874
01:09:28|0.46874
01:09:30|0.46874
01:09:31|0.46903
01:09:31|0.46903
01:09:32|0.46903
01:09:33|0.46903
01:09:34|0.46923
01:09:35|0.46926
01:09:37|0.46927
01:09:37|0.46927
01:09:38|0.46939
01:09:39|0.46942
01:09:40|0.46945
01:09:41|0.46947
01:09:42|0.46947
01:09:43|0.46947
01:09:44|0.4697
01:09:46|0.46975
01:09:46|0.46981
01:09:48|0.4698
01:09:48|0.46981
01:09:49|0.46959
01:09:50|0.46959
01:09:51|0.46959
01:09:52|0.46984
01:09:54|0.46973
01:09:54|0.46968
01:09:55|0.46968
01:09:56|0.46965
01:09:57|0.46963
01:09:58|0.46969
01:09:59|0.46967
01:10:00|0.46967
01:10:01|0.46976
01:10:02|0.46971
01:10:03|0.46948
01:10:04|0.46948
01:10:07|0.46945
01:10:08|0.46945
01:10:09|0.46943
01:10:10|0.46943
01:10:11|0.46942
01:10:12|0.46946
01:10:13|0.46946
01:10:15|0.46949
01:10:16|0.46958
01:10:17|0.46973
01:10:18|0.46968
01:10:19|0.46994
01:10:20|0.46994
01:10:21|0.46978
01:10:22|0.46988
01:10:23|0.46987
01:10:24|0.46987
01:10:25|0.46988
01:10:25|0.46998
01:10:27|0.47014
01:10:28|0.47018
01:10:29|0.47011
01:10:30|0.47026
01:10:31|0.47029
01:10:31|0.47039
01:10:33|0.47082
01:10:34|0.47094
01:10:35|0.47086
01:10:35|0.47114
01:10:37|0.47075
01:10:38|0.47084
01:10:39|0.47081
01:10:39|0.47089
01:10:40|0.4708
01:10:42|0.47069
01:10:43|0.47069
01:10:44|0.47068
01:10:45|0.47084
01:10:46|0.47084
01:10:47|0.47083
01:10:48|0.47077
01:10:49|0.47068
01:10:50|0.47071
01:10:51|0.47071
01:10:52|0.47069
01:10:53|0.47069
01:10:54|0.4708
01:10:55|0.47088
01:10:55|0.47088
01:10:56|0.47113
01:10:58|0.47113
01:10:59|0.47114
01:10:59|0.4713
01:11:01|0.471
01:11:02|0.47132
01:11:03|0.47145
01:11:03|0.47139
01:11:04|0.47132
01:11:06|0.47095
01:11:08|0.47105
01:11:10|0.47077
01:11:11|0.4706
01:11:12|0.47043
01:11:13|0.47035
01:11:13|0.47036
01:11:15|0.47032
01:11:16|0.47013
01:11:17|0.47029
01:11:18|0.47032
01:11:19|0.47052
01:11:20|0.47039
01:11:21|0.47009
01:11:22|0.47009
01:11:23|0.47008
01:11:24|0.47008
01:11:24|0.46986
01:11:25|0.46986
01:11:27|0.46986
01:11:28|0.4698
01:11:29|0.46979
01:11:30|0.46979
01:11:31|0.46979
01:11:32|0.4697
01:11:32|0.4697
01:11:34|0.46958
01:11:35|0.46949
01:11:36|0.46965
01:11:37|0.46946
01:11:38|0.46963
01:11:39|0.46986
01:11:40|0.47011
01:11:41|0.47018
01:11:42|0.47018
01:11:43|0.47017
01:11:44|0.47033
01:11:45|0.47031
01:11:45|0.47032
01:11:47|0.47026
01:11:48|0.47042
01:11:49|0.47042
01:11:50|0.47042
01:11:51|0.47041
01:11:52|0.47017
01:11:53|0.47019
01:11:53|0.4707
01:11:54|0.47074
01:11:56|0.47035
01:11:56|0.47067
01:11:58|0.47067
01:11:59|0.47078
01:11:59|0.47056
01:12:01|0.47047
01:12:02|0.47037
01:12:03|0.4707
01:12:04|0.4707
01:12:05|0.47084
01:12:06|0.47084
01:12:07|0.47104
01:12:09|0.47114
01:12:11|0.47114
01:12:11|0.47154
01:12:12|0.47169
01:12:14|0.47157
01:12:14|0.47165
01:12:16|0.47209
01:12:17|0.47244
01:12:18|0.4724
01:12:19|0.47256
01:12:20|0.47231
01:12:21|0.47211
01:12:22|0.47235
01:12:23|0.47213
01:12:24|0.47233
01:12:25|0.47245
01:12:26|0.47245
01:12:27|0.47265
01:12:28|0.47267
01:12:29|0.47288
01:12:30|0.47249
01:12:31|0.47254
01:12:32|0.47254
01:12:33|0.47243
01:12:34|0.47214
01:12:35|0.47212
01:12:36|0.47197
01:12:37|0.47195
01:12:38|0.47182
01:12:39|0.47182
01:12:40|0.47172
01:12:41|0.47151
01:12:42|0.47164
01:12:43|0.47163
01:12:44|0.47163
01:12:45|0.47163
01:12:46|0.47128
01:12:47|0.47132
01:12:48|0.47137
01:12:49|0.47124
01:12:50|0.47169
01:12:51|0.47166
01:12:52|0.47158
01:12:54|0.47175
01:12:54|0.4719
01:12:55|0.4719
01:12:57|0.47174
01:12:57|0.47158
01:12:59|0.47158
01:13:00|0.47166
01:13:01|0.47166
01:13:02|0.47166
01:13:03|0.47177
01:13:04|0.47179
01:13:05|0.47165
01:13:06|0.47162
01:13:07|0.47162
01:13:07|0.47142
01:13:09|0.4715
01:13:11|0.4714
01:13:13|0.47144
01:13:13|0.47128
01:13:14|0.47128
01:13:16|0.47114
01:13:17|0.47113
01:13:18|0.4711
01:13:19|0.47115
01:13:20|0.4711
01:13:21|0.47132
01:13:22|0.47156
01:13:23|0.47156
01:13:24|0.47149
01:13:25|0.47146
01:13:26|0.47152
01:13:27|0.47152
01:13:28|0.47137
01:13:29|0.47145
01:13:30|0.47126
01:13:31|0.47136
01:13:32|0.47136
01:13:33|0.47082
01:13:34|0.47089
01:13:35|0.47093
01:13:36|0.47086
01:13:37|0.47102
01:13:38|0.47114
01:13:39|0.47113
01:13:40|0.4712
01:13:41|0.47076
01:13:42|0.47069
01:13:43|0.4712
01:13:44|0.47106
01:13:45|0.47108
01:13:46|0.47108
01:13:47|0.47093
01:13:48|0.47106
01:13:49|0.47109
01:13:50|0.47106
01:13:51|0.47098
01:13:52|0.471
01:13:53|0.471
01:13:54|0.47093
01:13:55|0.47091
01:13:56|0.4709
01:13:57|0.47083
01:13:58|0.47085
01:13:59|0.47087
01:14:00|0.47087
01:14:01|0.47087
01:14:02|0.47087
01:14:03|0.47097
01:14:04|0.47097
01:14:05|0.47097
01:14:06|0.471
01:14:07|0.471
01:14:08|0.47098
01:14:09|0.47108
01:14:11|0.47108
01:14:13|0.47087
01:14:14|0.47087
01:14:15|0.4709
01:14:16|0.47104
01:14:17|0.47104
01:14:18|0.47104
01:14:19|0.47104
01:14:20|0.47104
01:14:21|0.47127
01:14:22|0.47149
01:14:23|0.47142
01:14:25|0.47167
01:14:26|0.47165
01:14:27|0.47167
01:14:27|0.47168
01:14:29|0.47151
01:14:30|0.47143
01:14:31|0.47143
01:14:32|0.47143
01:14:33|0.47143
01:14:34|0.47143
01:14:35|0.47165
01:14:36|0.4719
01:14:37|0.47195
01:14:37|0.47197
01:14:39|0.47188
01:14:39|0.47173
01:14:41|0.47162
01:14:42|0.47162
01:14:42|0.47182
01:14:44|0.4719
01:14:44|0.47186
01:14:46|0.47173
01:14:47|0.47189
01:14:48|0.4718
01:14:49|0.4718
01:14:50|0.47174
01:14:51|0.47174
01:14:51|0.47173
01:14:53|0.47176
01:14:54|0.47189
01:14:55|0.4719
01:14:56|0.47194
01:14:57|0.47194
01:14:58|0.47202
01:14:59|0.4719
01:15:00|0.47193
01:15:01|0.47186
01:15:02|0.47186
01:15:03|0.472
01:15:04|0.47176
01:15:04|0.47183
01:15:07|0.47169
01:15:07|0.47185
01:15:08|0.47176
01:15:10|0.47152
01:15:12|0.47161
01:15:13|0.4716
01:15:15|0.47133
01:15:17|0.47123
01:15:18|0.47127
01:15:18|0.47119
01:15:19|0.47119
01:15:20|0.47119
01:15:22|0.47118
01:15:24|0.47119
01:15:24|0.4713
01:15:25|0.47152
01:15:26|0.47147
01:15:27|0.47147
01:15:29|0.47063
01:15:30|0.47064
01:15:31|0.47071
01:15:32|0.47041
01:15:33|0.47065
01:15:34|0.47042
01:15:35|0.47042
01:15:36|0.47056
01:15:37|0.47071
01:15:38|0.47076
01:15:39|0.47089
01:15:40|0.47098
01:15:41|0.47059
01:15:42|0.4709
01:15:43|0.47071
01:15:44|0.47071
01:15:45|0.47053
01:15:46|0.4705
01:15:47|0.46968
01:15:48|0.46982
01:15:49|0.46962
01:15:50|0.47007
01:15:51|0.46995
01:15:53|0.46976
01:15:53|0.46968
01:15:54|0.46959
01:15:56|0.46959
01:15:57|0.46959
01:15:58|0.46959
01:15:59|0.46959
01:15:59|0.46956
01:16:01|0.46964
01:16:02|0.46964
01:16:02|0.46964
01:16:04|0.47001
01:16:05|0.46994
01:16:06|0.46994
01:16:07|0.47018
01:16:08|0.47018
01:16:09|0.47012
01:16:10|0.46992
01:16:11|0.46998
01:16:13|0.46954
01:16:14|0.46954
01:16:15|0.46954
01:16:16|0.46957
01:16:17|0.46959
01:16:18|0.46959
01:16:19|0.46938
01:16:20|0.46933
01:16:22|0.46933
01:16:23|0.46933
01:16:23|0.46927
01:16:24|0.46913
01:16:26|0.46922
01:16:27|0.46893
01:16:27|0.46877
01:16:28|0.46909
01:16:29|0.46914
01:16:31|0.46904
01:16:31|0.46921
01:16:32|0.46921
01:16:33|0.46901
01:16:35|0.46895
01:16:35|0.46878
01:16:36|0.46852
01:16:37|0.46865
01:16:38|0.4689
01:16:40|0.46908
01:16:40|0.46856
01:16:41|0.46835
01:16:43|0.46835
01:16:44|0.46835
01:16:44|0.46833
01:16:46|0.46815
01:16:46|0.46828
01:16:48|0.46851
01:16:48|0.46862
01:16:49|0.46878
01:16:52|0.46863
01:16:52|0.46859
01:16:53|0.46836
01:16:54|0.46839
01:16:55|0.4684
01:16:56|0.46859
01:16:57|0.46859
01:16:58|0.46837
01:16:59|0.46851
01:17:00|0.46839
01:17:01|0.46839
01:17:02|0.46839
01:17:03|0.46847
01:17:04|0.46863
01:17:05|0.46863
01:17:06|0.46863
01:17:07|0.46863
01:17:08|0.46863
01:17:10|0.46863
01:17:10|0.46838
01:17:11|0.46831
01:17:14|0.46808
01:17:15|0.46833
01:17:17|0.46833
01:17:18|0.46813
01:17:19|0.46809
01:17:21|0.46818
01:17:21|0.4683
01:17:24|0.46827
01:17:25|0.46829
01:17:25|0.46861
01:17:26|0.46879
01:17:27|0.46879
01:17:29|0.46881
01:17:30|0.46893
01:17:31|0.46888
01:17:32|0.46894
01:17:33|0.46886
01:17:34|0.46882
01:17:35|0.46877
01:17:36|0.46847
01:17:37|0.46855
01:17:38|0.46867
01:17:39|0.46867
01:17:40|0.46867
01:17:41|0.46858
01:17:42|0.46862
01:17:43|0.46861
01:17:44|0.46855
01:17:45|0.46855
01:17:46|0.46861
01:17:47|0.46876
01:17:48|0.46884
01:17:49|0.46893
01:17:50|0.46893
01:17:51|0.4691
01:17:52|0.4691
01:17:53|0.46921
01:17:54|0.46926
01:17:55|0.46907
01:17:56|0.46898
01:17:57|0.46898
01:17:58|0.46891
01:17:59|0.46877
01:18:00|0.46877
01:18:01|0.46877
01:18:02|0.46858
01:18:03|0.46858
01:18:04|0.46871
01:18:05|0.46868
01:18:06|0.46867
01:18:07|0.46889
01:18:08|0.46892
01:18:09|0.46892
01:18:10|0.46892
01:18:11|0.46907
01:18:12|0.46924
01:18:13|0.46924
01:18:15|0.46919
01:18:16|0.46886
01:18:18|0.46875
01:18:19|0.46875
01:18:19|0.46867
01:18:21|0.46868
01:18:22|0.46877
01:18:23|0.46869
01:18:24|0.46843
01:18:25|0.46843
01:18:26|0.46835
01:18:27|0.46839
01:18:28|0.46834
01:18:29|0.46838
01:18:29|0.46835
01:18:31|0.46834
01:18:31|0.46833
01:18:33|0.46834
01:18:33|0.46819
01:18:35|0.46805
01:18:36|0.46774
01:18:37|0.46771
01:18:38|0.46777
01:18:39|0.46773
01:18:40|0.4678
01:18:40|0.46807
01:18:42|0.46795
01:18:43|0.46795
01:18:44|0.46795
01:18:44|0.46802
01:18:46|0.46802
01:18:46|0.46807
01:18:48|0.46805
01:18:49|0.46796
01:18:50|0.46807
01:18:51|0.46798
01:18:51|0.46792
01:18:52|0.46792
01:18:53|0.46812
01:18:54|0.46812
01:18:57|0.46796
01:18:58|0.46816
01:18:58|0.46856
01:18:59|0.46866
01:19:00|0.46886
01:19:01|0.46871
01:19:02|0.46875
01:19:03|0.46838
01:19:04|0.46847
01:19:05|0.46847
01:19:06|0.46847
01:19:07|0.46847
01:19:08|0.46847
01:19:09|0.46849
01:19:10|0.46848
01:19:11|0.46857
01:19:12|0.46857
01:19:13|0.46857
01:19:15|0.46821
01:19:16|0.46824
01:19:17|0.4682
01:19:18|0.4681
01:19:19|0.46826
01:19:20|0.46826
01:19:21|0.46812
01:19:22|0.4682
01:19:24|0.46816
01:19:25|0.4682
01:19:26|0.4682
01:19:28|0.4682
01:19:29|0.4682
01:19:30|0.4682
01:19:31|0.46799
01:19:32|0.46788
01:19:32|0.46784
01:19:33|0.46787
01:19:35|0.46788
01:19:36|0.46785
01:19:37|0.46785
01:19:38|0.46785
01:19:39|0.46785
01:19:39|0.46785
01:19:40|0.46785
01:19:42|0.46785
01:19:43|0.46784
01:19:44|0.46796
01:19:44|0.46794
01:19:46|0.46763
01:19:47|0.46765
01:19:47|0.46771
01:19:49|0.46767
01:19:50|0.46767
01:19:51|0.46796
01:19:52|0.46811
01:19:53|0.46805
01:19:54|0.46811
01:19:55|0.46811
01:19:56|0.46804
01:19:57|0.46804
01:19:57|0.46809
01:19:59|0.46804
01:20:00|0.46804
01:20:01|0.46769
01:20:02|0.46769
01:20:03|0.4677
01:20:04|0.46766
01:20:05|0.46766
01:20:06|0.46766
01:20:08|0.46769
01:20:08|0.468
01:20:09|0.46794
01:20:10|0.46794
01:20:11|0.46791
01:20:12|0.46827
01:20:13|0.46835
01:20:15|0.46835
01:20:17|0.46839
01:20:18|0.46814
01:20:20|0.46805
01:20:21|0.46791
01:20:22|0.46798
01:20:23|0.4679
01:20:24|0.46788
01:20:25|0.46797
01:20:26|0.46781
01:20:26|0.46781
01:20:27|0.46791
01:20:29|0.46784
01:20:29|0.46784
01:20:31|0.46791
01:20:32|0.46797
01:20:33|0.46797
01:20:33|0.46783
01:20:35|0.46783
01:20:35|0.46783
01:20:37|0.46785
01:20:37|0.46785
01:20:39|0.46812
01:20:40|0.46806
01:20:41|0.46825
01:20:42|0.4683
01:20:43|0.4683
01:20:44|0.4682
01:20:45|0.4682
01:20:46|0.46812
01:20:47|0.46769
01:20:48|0.46762
01:20:48|0.46757
01:20:49|0.46742
01:20:51|0.46735
01:20:52|0.46718
01:20:53|0.46686
01:20:54|0.46685
01:20:54|0.46674
01:20:56|0.46662
01:20:57|0.46658
01:20:58|0.46671
01:20:59|0.46657
01:21:00|0.46653
01:21:01|0.46653
01:21:02|0.46657
01:21:02|0.46659
01:21:03|0.4665
01:21:05|0.46651
01:21:06|0.46638
01:21:07|0.46624
01:21:08|0.46624
01:21:09|0.46657
01:21:09|0.46707
01:21:11|0.46699
01:21:11|0.46699
01:21:13|0.46709
01:21:14|0.46709
01:21:14|0.46704
01:21:16|0.4669
01:21:18|0.46682
01:21:19|0.467
01:21:20|0.46706
01:21:22|0.46715
01:21:23|0.46726
01:21:23|0.46696
01:21:24|0.46713
01:21:26|0.46713
01:21:27|0.46706
01:21:28|0.46707
01:21:28|0.46682
01:21:30|0.46681
01:21:31|0.46681
01:21:32|0.46681
01:21:32|0.46677
01:21:34|0.46677
01:21:35|0.4669
01:21:36|0.46717
01:21:37|0.46724
01:21:37|0.46716
01:21:38|0.46711
01:21:40|0.46723
01:21:41|0.46764
01:21:42|0.4677
01:21:42|0.4677
01:21:44|0.4675
01:21:44|0.46754
01:21:45|0.46752
01:21:46|0.46753
01:21:47|0.46754
01:21:48|0.46755
01:21:49|0.46755
01:21:50|0.46755
01:21:52|0.46741
01:21:52|0.46768
01:21:53|0.46753
01:21:54|0.46753
01:21:55|0.46747
01:21:56|0.46733
01:21:58|0.46733
01:21:59|0.46739
01:21:59|0.46744
01:22:01|0.46744
01:22:01|0.46719
01:22:03|0.46732
01:22:03|0.4672
01:22:04|0.46693
01:22:06|0.46665
01:22:06|0.46665
01:22:07|0.4668
01:22:10|0.46676
01:22:10|0.46675
01:22:11|0.46673
01:22:12|0.46666
01:22:13|0.46661
01:22:14|0.46657
01:22:15|0.46622
01:22:16|0.4662
01:22:18|0.46623
01:22:19|0.46623
01:22:20|0.466
01:22:21|0.4658
01:22:22|0.46564
01:22:23|0.46559
01:22:24|0.4655
01:22:25|0.46541
01:22:26|0.46545
01:22:27|0.46575
01:22:28|0.46565
01:22:29|0.46565
01:22:30|0.46575
01:22:31|0.46578
01:22:33|0.46594
01:22:34|0.46613
01:22:34|0.46604
01:22:35|0.466
01:22:37|0.46599
01:22:38|0.46595
01:22:39|0.46601
01:22:40|0.46602
01:22:41|0.46602
01:22:43|0.46598
01:22:44|0.46598
01:22:45|0.46618
01:22:45|0.46603
01:22:46|0.46607
01:22:47|0.46596
01:22:48|0.4662
01:22:50|0.46589
01:22:51|0.46574
01:22:51|0.46572
01:22:52|0.46572
01:22:54|0.4657
01:22:55|0.46539
01:22:57|0.46536
01:22:57|0.4652
01:22:58|0.4652
01:23:00|0.46527
01:23:01|0.46537
01:23:01|0.4655
01:23:02|0.46527
01:23:03|0.46541
01:23:04|0.46541
01:23:06|0.46541
01:23:06|0.46558
01:23:08|0.46558
01:23:08|0.46548
01:23:10|0.46547
01:23:11|0.46561
01:23:11|0.46568
01:23:13|0.46568
01:23:14|0.46574
01:23:15|0.46597
01:23:16|0.46588
01:23:17|0.4658
01:23:17|0.4658
01:23:20|0.4658
01:23:21|0.46598
01:23:22|0.46634
01:23:24|0.46639
01:23:25|0.46632
01:23:25|0.46633
01:23:26|0.46619
01:23:27|0.46615
01:23:28|0.46614
01:23:29|0.46614
01:23:30|0.46627
01:23:31|0.4663
01:23:32|0.46632
01:23:33|0.4666
01:23:34|0.46657
01:23:35|0.46651
01:23:36|0.46649
01:23:37|0.46649
01:23:38|0.46653
01:23:39|0.46653
01:23:41|0.46653
01:23:42|0.46651
01:23:43|0.46668
01:23:44|0.46672
01:23:45|0.46662
01:23:46|0.46672
01:23:47|0.46672
01:23:48|0.46687
01:23:49|0.46687
01:23:50|0.46687
01:23:51|0.4668
01:23:52|0.46722
01:23:53|0.46722
01:23:54|0.46725
01:23:55|0.4675
01:23:56|0.46744
01:23:57|0.46749
01:23:58|0.46723
01:23:59|0.46724
01:24:00|0.46724
01:24:01|0.46721
01:24:02|0.46716
01:24:03|0.46759
01:24:04|0.46759
01:24:05|0.46759
01:24:06|0.46766
01:24:07|0.46766
01:24:08|0.46766
01:24:09|0.46753
01:24:10|0.46761
01:24:11|0.46761
01:24:12|0.46761
01:24:13|0.46758
01:24:14|0.46788
01:24:15|0.46769
01:24:16|0.46784
01:24:17|0.46784
01:24:18|0.46784
01:24:19|0.46784
01:24:21|0.46784
01:24:22|0.46785
01:24:24|0.46768
01:24:25|0.46768
01:24:27|0.46757
01:24:29|0.46725
01:24:30|0.46725
01:24:30|0.46734
01:24:31|0.46732
01:24:32|0.46732
01:24:33|0.46731
01:24:34|0.46728
01:24:35|0.46728
01:24:37|0.46742
01:24:38|0.46752
01:24:39|0.46744
01:24:40|0.46744
01:24:42|0.46738
01:24:43|0.46743
01:24:44|0.4674
01:24:45|0.4674
01:24:46|0.4674
01:24:47|0.4674
01:24:48|0.46742
01:24:49|0.4677
01:24:51|0.4677
01:24:52|0.46734
01:24:52|0.46732
01:24:53|0.46734
01:24:54|0.46715
01:24:55|0.467
01:24:57|0.467
01:24:58|0.467
01:24:58|0.46682
01:25:00|0.46682
01:25:00|0.46666
01:25:02|0.46666
01:25:02|0.46668
01:25:03|0.46674
01:25:05|0.46674
01:25:06|0.46674
01:25:06|0.46667
01:25:07|0.46662
01:25:08|0.46653
01:25:09|0.46647
01:25:10|0.46647
01:25:12|0.46658
01:25:12|0.46675
01:25:14|0.46678
01:25:14|0.46714
01:25:16|0.46716
01:25:16|0.46688
01:25:18|0.46688
01:25:18|0.46688
01:25:19|0.46728
01:25:22|0.46728
01:25:22|0.46723
01:25:24|0.46729
01:25:25|0.46751
01:25:26|0.46751
01:25:27|0.46727
01:25:28|0.46727
01:25:29|0.46727
01:25:30|0.46727
01:25:31|0.46727
01:25:32|0.46727
01:25:33|0.46727
01:25:34|0.46726
01:25:36|0.46727
01:25:37|0.46725
01:25:38|0.46727
01:25:39|0.46727
01:25:40|0.46692
01:25:41|0.46682
01:25:42|0.46681
01:25:43|0.46679
01:25:44|0.46664
01:25:45|0.46664
01:25:46|0.46662
01:25:47|0.46659
01:25:48|0.46659
01:25:49|0.46659
01:25:50|0.46652
01:25:51|0.46631
01:25:52|0.46635
01:25:53|0.46627
01:25:54|0.46625
01:25:54|0.46626
01:25:56|0.46612
01:25:57|0.46622
01:25:58|0.46621
01:25:59|0.46621
01:26:00|0.46621
01:26:01|0.4664
01:26:02|0.4664
01:26:03|0.46598
01:26:04|0.46596
01:26:05|0.46596
01:26:06|0.46594
01:26:07|0.46584
01:26:08|0.46564
01:26:09|0.4657
01:26:10|0.46568
01:26:11|0.46568
01:26:12|0.46568
01:26:13|0.46551
01:26:14|0.46619
01:26:15|0.46601
01:26:16|0.46601
01:26:17|0.46607
01:26:18|0.46602
01:26:19|0.46599
01:26:20|0.46619
01:26:21|0.46619
01:26:23|0.46619
01:26:24|0.4663
01:26:25|0.46624
01:26:26|0.46651
01:26:27|0.4666
01:26:28|0.46672
01:26:29|0.46666
01:26:30|0.46687
01:26:31|0.46684
01:26:32|0.46684
01:26:34|0.46687
01:26:34|0.46707
01:26:36|0.46699
01:26:37|0.46691
01:26:37|0.46688
01:26:39|0.46688
01:26:40|0.46699
01:26:41|0.46697
01:26:41|0.46674
01:26:42|0.46674
01:26:44|0.46674
01:26:45|0.46674
01:26:46|0.46674
01:26:46|0.46674
01:26:48|0.46663
01:26:49|0.46661
01:26:50|0.46653
01:26:50|0.46652
01:26:52|0.46652
01:26:54|0.46652
01:26:54|0.46652
01:26:55|0.46641
01:26:56|0.46641
01:26:57|0.46641
01:26:58|0.46642
01:26:59|0.46649
01:27:00|0.46649
01:27:01|0.46649
01:27:02|0.46649
01:27:03|0.46634
01:27:04|0.46634
01:27:05|0.46634
01:27:06|0.46634
01:27:07|0.46634
01:27:09|0.46619
01:27:09|0.46629
01:27:10|0.46629
01:27:11|0.46627
01:27:12|0.46626
01:27:13|0.46626
01:27:14|0.46569
01:27:15|0.46565
01:27:16|0.46535
01:27:17|0.46542
01:27:18|0.46534
01:27:19|0.46533
01:27:20|0.46526
01:27:21|0.46516
01:27:23|0.46558
01:27:25|0.46539
01:27:27|0.46545
01:27:28|0.46529
01:27:29|0.46544
01:27:30|0.4655
01:27:32|0.46545
01:27:33|0.46545
01:27:34|0.46545
01:27:35|0.46546
01:27:35|0.46547
01:27:36|0.46547
01:27:37|0.46547
01:27:38|0.46547
01:27:40|0.46543
01:27:40|0.46538
01:27:42|0.46538
01:27:43|0.46547
01:27:43|0.46547
01:27:45|0.46537
01:27:47|0.46533
01:27:47|0.46525
01:27:48|0.46517
01:27:49|0.46514
01:27:50|0.46508
01:27:51|0.46504
01:27:52|0.46503
01:27:53|0.46505
01:27:54|0.465
01:27:55|0.46501
01:27:56|0.46501
01:27:57|0.46502
01:27:58|0.46502
01:27:59|0.46502
01:28:00|0.46502
01:28:01|0.46512
01:28:02|0.46512
01:28:03|0.46512
01:28:04|0.46512
01:28:05|0.4652
01:28:06|0.46519
01:28:07|0.46504
01:28:08|0.46532
01:28:09|0.46525
01:28:10|0.46516
01:28:11|0.46516
01:28:12|0.46523
01:28:13|0.46535
01:28:14|0.46541
01:28:15|0.46517
01:28:16|0.46517
01:28:17|0.46529
01:28:19|0.46526
01:28:20|0.46517
01:28:21|0.46517
01:28:22|0.46526
01:28:23|0.46526
01:28:25|0.46539
01:28:27|0.46533
01:28:27|0.46537
01:28:28|0.46539
01:28:30|0.46539
01:28:30|0.46559
01:28:33|0.46585
01:28:33|0.46568
01:28:34|0.46591
01:28:36|0.46591
01:28:36|0.46577
01:28:37|0.46587
01:28:39|0.46608
01:28:39|0.46609
01:28:40|0.46578
01:28:41|0.46588
01:28:43|0.46584
01:28:44|0.46583
01:28:45|0.46579
01:28:45|0.46565
01:28:47|0.46554
01:28:48|0.46562
01:28:49|0.46562
01:28:50|0.46562
01:28:51|0.46552
01:28:52|0.46552
01:28:53|0.46541
01:28:54|0.46541
01:28:55|0.4654
01:28:56|0.46512
01:28:57|0.46527
01:28:58|0.46533
01:28:59|0.46532
01:29:00|0.46532
01:29:01|0.46532
01:29:02|0.46541
01:29:03|0.46538
01:29:04|0.46539
01:29:05|0.46524
01:29:06|0.46543
01:29:06|0.46543
01:29:08|0.46543
01:29:09|0.46532
01:29:10|0.46538
01:29:10|0.46542
01:29:12|0.46546
01:29:13|0.46556
01:29:13|0.46533
01:29:15|0.46533
01:29:15|0.46533
01:29:17|0.46533
01:29:18|0.46552
01:29:19|0.46552
01:29:20|0.4655
01:29:21|0.46509
01:29:22|0.46517
01:29:23|0.46517
01:29:24|0.46517
01:29:26|0.46509
01:29:27|0.46507
01:29:28|0.46481
01:29:30|0.46484
01:29:30|0.4645
01:29:31|0.46428
01:29:33|0.46429
01:29:33|0.46427
01:29:34|0.46416
01:29:35|0.46416
01:29:36|0.46448
01:29:37|0.46448
01:29:38|0.46448
01:29:39|0.46444
01:29:40|0.46449
01:29:41|0.46449
01:29:43|0.46449
01:29:44|0.46443
01:29:45|0.46472
01:29:46|0.46485
01:29:47|0.46472
01:29:48|0.46472
01:29:49|0.46472
01:29:50|0.46474
01:29:51|0.46479
01:29:52|0.46478
01:29:53|0.46456
01:29:54|0.46456
01:29:55|0.4646
01:29:56|0.46472
01:29:57|0.46484
01:29:58|0.46478
01:29:59|0.46449
01:30:00|0.46447
01:30:01|0.46438
01:30:02|0.46423
01:30:03|0.46439
01:30:04|0.46439
01:30:05|0.46439
01:30:06|0.46435
01:30:07|0.46435
01:30:08|0.4644
01:30:09|0.46464
01:30:10|0.46464
01:30:11|0.4646
01:30:12|0.46471
01:30:13|0.46471
01:30:14|0.46471
01:30:15|0.46493
01:30:16|0.46476
01:30:17|0.46496
01:30:18|0.46496
01:30:19|0.46523
01:30:20|0.46523
01:30:21|0.46549
01:30:22|0.46533
01:30:23|0.46543
01:30:24|0.46543
01:30:25|0.46547
01:30:27|0.46564
01:30:28|0.46566
01:30:29|0.46566
01:30:30|0.46565
01:30:31|0.46565
01:30:33|0.46552
01:30:34|0.46541
01:30:35|0.46541
01:30:36|0.46535
01:30:37|0.46535
01:30:38|0.46534
01:30:39|0.46531
01:30:40|0.46531
01:30:41|0.46526
01:30:42|0.46526
01:30:43|0.46526
01:30:44|0.46526
01:30:45|0.46532
01:30:46|0.46532
01:30:47|0.46535
01:30:48|0.46538
01:30:49|0.46538
01:30:50|0.46538
01:30:51|0.46539
01:30:52|0.46539
01:30:53|0.46539
01:30:54|0.46539
01:30:55|0.46539
01:30:57|0.46539
01:30:57|0.4656
01:30:59|0.4656
01:30:59|0.46506
01:31:01|0.46522
01:31:02|0.46522
01:31:03|0.46505
01:31:04|0.46505
01:31:05|0.46468
01:31:06|0.46469
01:31:07|0.46469
01:31:08|0.46445
01:31:09|0.46445
01:31:10|0.46445
01:31:11|0.46405
01:31:12|0.46403
01:31:13|0.46379
01:31:14|0.46393
01:31:15|0.4637
01:31:16|0.4637
01:31:17|0.46378
01:31:18|0.4636
01:31:19|0.46375
01:31:20|0.46361
01:31:21|0.46361
01:31:22|0.46372
01:31:23|0.46351
01:31:24|0.46353
01:31:25|0.4634
01:31:26|0.46337
01:31:28|0.4633
01:31:29|0.46336
01:31:30|0.46332
01:31:31|0.46319
01:31:31|0.4633
01:31:34|0.46322
01:31:35|0.4634
01:31:36|0.4634
01:31:38|0.46332
01:31:38|0.46332
01:31:39|0.46333
01:31:40|0.46298
01:31:42|0.4628
01:31:42|0.4627
01:31:44|0.46267
01:31:44|0.46241
01:31:45|0.46252
01:31:46|0.46233
01:31:47|0.46234
01:31:48|0.4625
01:31:49|0.46234
01:31:51|0.46219
01:31:51|0.4624
01:31:52|0.4624
01:31:53|0.46248
01:31:55|0.46245
01:31:55|0.46228
01:31:56|0.46301
01:31:57|0.46322
01:31:58|0.46312
01:32:00|0.46329
01:32:00|0.46319
01:32:01|0.46314
01:32:02|0.46277
01:32:03|0.463
01:32:04|0.46311
01:32:05|0.46306
01:32:06|0.46312
01:32:07|0.4627
01:32:08|0.4627
01:32:09|0.4627
01:32:10|0.4627
01:32:11|0.46298
01:32:13|0.46311
01:32:14|0.46312
01:32:15|0.46312
01:32:16|0.46321
01:32:17|0.46301
01:32:18|0.46339
01:32:19|0.46339
01:32:20|0.46326
01:32:21|0.46339
01:32:22|0.46339
01:32:23|0.46335
01:32:24|0.46312
01:32:25|0.46312
01:32:26|0.46312
01:32:27|0.46306
01:32:29|0.46309
01:32:31|0.46321
01:32:31|0.46321
01:32:34|0.46327
01:32:35|0.46315
01:32:35|0.46329
01:32:36|0.46339
01:32:37|0.46339
01:32:38|0.46348
01:32:39|0.46346
01:32:41|0.46358
01:32:42|0.46356
01:32:42|0.46356
01:32:43|0.46356
01:32:44|0.46353
01:32:45|0.46347
01:32:46|0.46325
01:32:47|0.46328
01:32:48|0.46332
01:32:49|0.46332
01:32:50|0.46332
01:32:51|0.46331
01:32:52|0.4633
01:32:53|0.46336
01:32:55|0.46333
01:32:55|0.46341
01:32:56|0.46332
01:32:57|0.46332
01:32:58|0.46332
01:32:59|0.46346
01:33:00|0.46377
01:33:02|0.46435
01:33:03|0.46443
01:33:04|0.46485
01:33:05|0.465
01:33:06|0.46504
01:33:07|0.46493
01:33:08|0.46467
01:33:09|0.46471
01:33:10|0.46472
01:33:11|0.46472
01:33:12|0.46471
01:33:13|0.46471
01:33:14|0.46485
01:33:15|0.46482
01:33:16|0.46488
01:33:17|0.46499
01:33:18|0.46462
01:33:19|0.46438
01:33:20|0.46447
01:33:21|0.46444
01:33:22|0.46426
01:33:23|0.46426
01:33:24|0.46412
01:33:25|0.46412
01:33:26|0.46415
01:33:27|0.46387
01:33:28|0.46419
01:33:30|0.46419
01:33:32|0.46385
01:33:33|0.46384
01:33:34|0.46387
01:33:35|0.46412
01:33:36|0.46392
01:33:36|0.46392
01:33:37|0.46398
01:33:39|0.46398
01:33:40|0.46399
01:33:41|0.46397
01:33:42|0.46397
01:33:42|0.46411
01:33:43|0.46414
01:33:44|0.46404
01:33:46|0.46382
01:33:48|0.46391
01:33:49|0.4639
01:33:50|0.4639
01:33:51|0.46386
01:33:51|0.46386
01:33:53|0.46386
01:33:54|0.46388
01:33:55|0.46417
01:33:56|0.46417
01:33:57|0.46414
01:33:57|0.46377
01:33:59|0.46377
01:34:00|0.46392
01:34:01|0.46371
01:34:02|0.46366
01:34:03|0.46366
01:34:04|0.46366
01:34:05|0.46368
01:34:07|0.46367
01:34:08|0.46376
01:34:08|0.46363
01:34:09|0.46364
01:34:10|0.46364
01:34:12|0.46364
01:34:13|0.46362
01:34:14|0.46367
01:34:15|0.46367
01:34:15|0.46367
01:34:17|0.46367
01:34:18|0.46402
01:34:20|0.46429
01:34:20|0.46424
01:34:21|0.46412
01:34:23|0.46412
01:34:24|0.46376
01:34:24|0.46362
01:34:25|0.46374
01:34:26|0.46374
01:34:27|0.46374
01:34:28|0.46374
01:34:29|0.46373
01:34:32|0.46373
01:34:33|0.46367
01:34:34|0.46362
01:34:35|0.46354
01:34:36|0.46354
01:34:37|0.46349
01:34:39|0.46357
01:34:40|0.46357
01:34:41|0.46365
01:34:42|0.46374
01:34:43|0.46374
01:34:45|0.46374
01:34:45|0.46374
01:34:47|0.46402
01:34:48|0.46426
01:34:48|0.46426
01:34:50|0.46426
01:34:50|0.46432
01:34:51|0.46421
01:34:54|0.46394
01:34:54|0.46417
01:34:56|0.46425
01:34:57|0.46425
01:34:58|0.46425
01:34:59|0.46426
01:35:00|0.46428
01:35:01|0.46429
01:35:02|0.46429
01:35:03|0.46417
01:35:04|0.46397
01:35:05|0.46404
01:35:06|0.46404
01:35:07|0.46405
01:35:08|0.46405
01:35:09|0.46405
01:35:10|0.46401
01:35:11|0.46414
01:35:12|0.46433
01:35:13|0.46445
01:35:14|0.46445
01:35:15|0.46445
01:35:16|0.46401
01:35:17|0.4641
01:35:19|0.47396
01:35:20|0.47553
01:35:21|0.47575
01:35:22|0.47622
01:35:22|0.47571
01:35:24|0.47561
01:35:25|0.4763
01:35:26|0.47602
01:35:27|0.47638
01:35:28|0.47677
01:35:29|0.47724
01:35:30|0.47759
01:35:32|0.47778
01:35:32|0.4781
01:35:35|0.47808
01:35:35|0.478
01:35:37|0.47832
01:35:38|0.47806
01:35:39|0.47769
01:35:40|0.47785
01:35:41|0.47755
01:35:43|0.47702
01:35:43|0.47732
01:35:44|0.47726
01:35:45|0.47701
01:35:47|0.47645
01:35:47|0.47333
01:35:48|0.47591
01:35:49|0.47579
01:35:50|0.47566
01:35:52|0.47274
01:35:52|0.47323
01:35:54|0.47308
01:35:54|0.4732
01:35:55|0.47335
01:35:57|0.47357
01:35:57|0.47321
01:35:58|0.47313
01:36:00|0.47261
01:36:02|0.47166
01:36:02|0.47237
01:36:04|0.47246
01:36:05|0.47173
01:36:06|0.47102
01:36:07|0.47088
01:36:08|0.47114
01:36:09|0.47045
01:36:10|0.47066
01:36:11|0.4705
01:36:12|0.47079
01:36:13|0.47082
01:36:14|0.47108
01:36:15|0.47207
01:36:16|0.47257
01:36:17|0.47233
01:36:18|0.47271
01:36:20|0.47228
01:36:20|0.47269
01:36:21|0.47335
01:36:23|0.47373
01:36:24|0.47362
01:36:25|0.47374
01:36:26|0.47355
01:36:27|0.47342
01:36:28|0.47371
01:36:29|0.47397
01:36:30|0.47442
01:36:30|0.47406
01:36:33|0.47428
01:36:34|0.47463
01:36:35|0.47446
01:36:35|0.47449
01:36:37|0.47437
01:36:39|0.47409
01:36:40|0.47444
01:36:40|0.47461
01:36:41|0.47441
01:36:42|0.47443
01:36:43|0.4747
01:36:45|0.47444
01:36:45|0.47446
01:36:47|0.47444
01:36:47|0.47456
01:36:49|0.4744
01:36:49|0.4742
01:36:50|0.47457
01:36:52|0.4737
01:36:53|0.47376
01:36:54|0.47396
01:36:55|0.4737
01:36:56|0.47347
01:36:57|0.47341
01:36:59|0.47301
01:37:00|0.47265
01:37:01|0.47298
01:37:02|0.47337
01:37:02|0.47368
01:37:04|0.47347
01:37:05|0.47369
01:37:06|0.47385
01:37:07|0.47397
01:37:07|0.47382
01:37:09|0.47392
01:37:09|0.47398
01:37:11|0.47416
01:37:12|0.47441
01:37:13|0.47443
01:37:14|0.47427
01:37:15|0.47439
01:37:16|0.47443
01:37:17|0.47417
01:37:17|0.47434
01:37:19|0.4738
01:37:20|0.47387
01:37:21|0.47362
01:37:22|0.47331
01:37:23|0.47323
01:37:24|0.47351
01:37:25|0.47346
01:37:26|0.4734
01:37:27|0.47322
01:37:28|0.47315
01:37:29|0.47282
01:37:30|0.47282
01:37:31|0.47287
01:37:31|0.47285
01:37:34|0.47335
01:37:36|0.47332
01:37:37|0.47314
01:37:38|0.47378
01:37:38|0.47358
01:37:40|0.47343
01:37:41|0.47341
01:37:42|0.47382
01:37:43|0.47426
01:37:44|0.4743
01:37:45|0.47449
01:37:46|0.47411
01:37:47|0.47411
01:37:48|0.47423
01:37:49|0.47421
01:37:50|0.47443
01:37:51|0.4744
01:37:52|0.47428
01:37:53|0.47425
01:37:54|0.47438
01:37:55|0.47419
01:37:56|0.47436
01:37:57|0.47424
01:37:58|0.47424
01:37:59|0.4741
01:38:00|0.47435
01:38:01|0.47436
01:38:02|0.47463
01:38:03|0.47447
01:38:04|0.47455
01:38:05|0.4745
01:38:07|0.47436
01:38:08|0.47407
01:38:09|0.47391
01:38:10|0.47441
01:38:11|0.47441
01:38:12|0.47415
01:38:13|0.47402
01:38:14|0.47401
01:38:15|0.47385
01:38:16|0.4741
01:38:17|0.47422
01:38:18|0.47422
01:38:19|0.47402
01:38:20|0.47401
01:38:21|0.47476
01:38:21|0.47477
01:38:23|0.4745
01:38:24|0.47446
01:38:25|0.47446
01:38:26|0.47445
01:38:27|0.47412
01:38:28|0.47412
01:38:29|0.47407
01:38:31|0.47406
01:38:31|0.47428
01:38:32|0.47428
01:38:33|0.4744
01:38:36|0.47424
01:38:37|0.47435
01:38:38|0.47449
01:38:40|0.47432
01:38:40|0.47418
01:38:42|0.47418
01:38:42|0.47421
01:38:43|0.4739
01:38:44|0.4739
01:38:46|0.47376
01:38:46|0.47376
01:38:47|0.47387
01:38:49|0.47374
01:38:50|0.4744
01:38:50|0.47385
01:38:52|0.47411
01:38:53|0.4745
01:38:54|0.4745
01:38:55|0.4746
01:38:56|0.47446
01:38:57|0.47423
01:38:58|0.47389
01:38:58|0.47381
01:38:59|0.47385
01:39:00|0.474
01:39:02|0.4742
01:39:02|0.47426
01:39:04|0.47432
01:39:04|0.47446
01:39:05|0.47446
01:39:07|0.47441
01:39:08|0.47412
01:39:08|0.47423
01:39:09|0.47422
01:39:10|0.47439
01:39:11|0.4744
01:39:12|0.47434
01:39:14|0.47435
01:39:15|0.47444
01:39:15|0.47439
01:39:17|0.47452
01:39:17|0.47465
01:39:18|0.47465
01:39:20|0.47506
01:39:20|0.47506
01:39:23|0.47506
01:39:24|0.47516
01:39:25|0.4747
01:39:26|0.47462
01:39:27|0.47461
01:39:28|0.47453
01:39:29|0.47439
01:39:30|0.47442
01:39:31|0.47434
01:39:32|0.47431
01:39:33|0.47436
01:39:34|0.47477
01:39:36|0.47507
01:39:38|0.47481
01:39:39|0.47477
01:39:39|0.47487
01:39:40|0.47517
01:39:42|0.47537
01:39:42|0.47523
01:39:43|0.47521
01:39:45|0.47545
01:39:46|0.47555
01:39:47|0.47538
01:39:48|0.4755
01:39:49|0.47571
01:39:50|0.47564
01:39:51|0.47567
01:39:52|0.47556
01:39:53|0.47559
01:39:54|0.47561
01:39:54|0.47567
01:39:56|0.47546
01:39:57|0.47544
01:39:58|0.47541
01:39:59|0.47541
01:40:00|0.4755
01:40:02|0.47559
01:40:03|0.47547
01:40:03|0.47542
01:40:04|0.47551
01:40:05|0.47541
01:40:06|0.47532
01:40:08|0.47542
01:40:08|0.47545
01:40:09|0.4753
01:40:10|0.47514
01:40:11|0.47506
01:40:12|0.47494
01:40:14|0.47474
01:40:14|0.47439
01:40:15|0.47459
01:40:16|0.47436
01:40:17|0.4746
01:40:18|0.47486
01:40:20|0.47502
01:40:20|0.475
01:40:21|0.475
01:40:22|0.47471
01:40:24|0.47466
01:40:24|0.47445
01:40:26|0.47429
01:40:26|0.4742
01:40:27|0.47406
01:40:28|0.474
01:40:29|0.474
01:40:30|0.474
01:40:31|0.474
01:40:32|0.47396
01:40:33|0.47387
01:40:35|0.47387
01:40:37|0.47386
01:40:38|0.47383
01:40:39|0.47362
01:40:40|0.47363
01:40:40|0.47362
01:40:42|0.47378
01:40:44|0.47385
01:40:44|0.47354
01:40:46|0.47353
01:40:47|0.47371
01:40:47|0.47371
01:40:48|0.47371
01:40:49|0.47355
01:40:50|0.4733
01:40:52|0.47328
01:40:53|0.47328
01:40:54|0.47328
01:40:54|0.47325
01:40:56|0.47356
01:40:57|0.47357
01:40:57|0.47415
01:40:59|0.47414
01:41:00|0.4743
01:41:00|0.4744
01:41:02|0.47468
01:41:03|0.47454
01:41:04|0.47476
01:41:04|0.47476
01:41:06|0.47492
01:41:07|0.47477
01:41:08|0.47474
01:41:09|0.4748
01:41:10|0.47467
01:41:10|0.47467
01:41:12|0.47501
01:41:13|0.47441
01:41:13|0.47453
01:41:15|0.47436
01:41:16|0.47459
01:41:17|0.47459
01:41:18|0.47427
01:41:19|0.47427
01:41:19|0.47438
01:41:21|0.47438
01:41:22|0.47421
01:41:23|0.47389
01:41:24|0.47357
01:41:25|0.47383
01:41:26|0.47353
01:41:27|0.47367
01:41:28|0.47361
01:41:29|0.47369
01:41:29|0.47369
01:41:31|0.47389
01:41:31|0.47418
01:41:33|0.47418
01:41:34|0.47418
01:41:35|0.47398
01:41:36|0.47377
01:41:38|0.47388
01:41:39|0.47402
01:41:40|0.47446
01:41:41|0.47446
01:41:43|0.47443
01:41:44|0.47429
01:41:44|0.47444
01:41:45|0.47429
01:41:47|0.47446
01:41:48|0.47446
01:41:48|0.47433
01:41:50|0.47448
01:41:50|0.47448
01:41:51|0.47434
01:41:53|0.47434
01:41:53|0.47439
01:41:55|0.47422
01:41:56|0.47432
01:41:57|0.47432
01:41:58|0.47373
01:41:59|0.47357
01:42:00|0.47353
01:42:01|0.47371
01:42:03|0.47392
01:42:04|0.47387
01:42:04|0.47392
01:42:06|0.47415
01:42:08|0.47403
01:42:08|0.47403
01:42:09|0.47457
01:42:11|0.47464
01:42:12|0.47474
01:42:13|0.47464
01:42:14|0.47473
01:42:15|0.47497
01:42:17|0.47497
01:42:18|0.47474
01:42:19|0.47492
01:42:20|0.47479
01:42:21|0.47461
01:42:22|0.47458
01:42:23|0.47441
01:42:24|0.4742
01:42:25|0.47393
01:42:26|0.47405
01:42:27|0.47405
01:42:28|0.47395
01:42:29|0.47395
01:42:30|0.47395
01:42:31|0.47395
01:42:32|0.47395
01:42:33|0.474
01:42:33|0.47399
01:42:35|0.47399
01:42:35|0.474
01:42:37|0.47379
01:42:39|0.47341
01:42:41|0.4734
01:42:42|0.47306
01:42:43|0.47297
01:42:44|0.47315
01:42:45|0.47341
01:42:46|0.47323
01:42:47|0.473
01:42:48|0.47293
01:42:49|0.47289
01:42:50|0.47278
01:42:51|0.47298
01:42:52|0.47307
01:42:54|0.47306
01:42:54|0.47309
01:42:55|0.47296
01:42:56|0.47282
01:42:58|0.47282
01:42:58|0.47272
01:42:59|0.47277
01:43:00|0.4728
01:43:02|0.47285
01:43:02|0.47297
01:43:03|0.473
01:43:04|0.47293
01:43:06|0.47292
01:43:07|0.47269
01:43:08|0.47281
01:43:09|0.47276
01:43:09|0.47237
01:43:10|0.47244
01:43:12|0.47238
01:43:13|0.47234
01:43:13|0.47236
01:43:14|0.47241
01:43:16|0.47242
01:43:17|0.4726
01:43:17|0.47269
01:43:18|0.47243
01:43:20|0.47271
01:43:21|0.4727
01:43:21|0.47269
01:43:22|0.47268
01:43:23|0.47245
01:43:24|0.4726
01:43:26|0.47269
01:43:27|0.47235
01:43:27|0.47235
01:43:28|0.47268
01:43:30|0.47268
01:43:30|0.47198
01:43:31|0.47167
01:43:32|0.47145
01:43:34|0.47146
01:43:34|0.47143
01:43:35|0.47142
01:43:38|0.47142
01:43:39|0.47198
01:43:41|0.47167
01:43:42|0.47179
01:43:44|0.47179
01:43:46|0.47163
01:43:46|0.47166
01:43:48|0.47166
01:43:49|0.47167
01:43:50|0.47151
01:43:51|0.4717
01:43:53|0.47182
01:43:53|0.47161
01:43:56|0.4717
01:43:56|0.47167
01:43:57|0.47178
01:43:58|0.47223
01:44:00|0.47243
01:44:00|0.47237
01:44:01|0.47248
01:44:02|0.47236
01:44:03|0.47225
01:44:05|0.47223
01:44:06|0.47232
01:44:06|0.47223
01:44:08|0.47212
01:44:10|0.47222
01:44:10|0.47221
01:44:11|0.47215
01:44:12|0.47215
01:44:14|0.47224
01:44:15|0.47218
01:44:16|0.47223
01:44:17|0.47223
01:44:18|0.47264
01:44:19|0.47285
01:44:20|0.47277
01:44:21|0.4729
01:44:22|0.47289
01:44:23|0.47294
01:44:24|0.4731
01:44:25|0.4731
01:44:26|0.47326
01:44:27|0.47319
01:44:28|0.47352
01:44:29|0.47343
01:44:30|0.47331
01:44:31|0.47327
01:44:32|0.47325
01:44:33|0.47306
01:44:34|0.4729
01:44:35|0.47314
01:44:36|0.47311
01:44:38|0.47309
01:44:39|0.47304
01:44:40|0.47293
01:44:41|0.47296
01:44:43|0.47307
01:44:44|0.47308
01:44:45|0.47308
01:44:46|0.47307
01:44:48|0.47294
01:44:49|0.47298
01:44:51|0.47293
01:44:51|0.4732
01:44:52|0.47325
01:44:53|0.47319
01:44:54|0.47323
01:44:55|0.4731
01:44:57|0.47325
01:44:58|0.47309
01:44:58|0.47309
01:44:59|0.473
01:45:00|0.47303
01:45:01|0.47244
01:45:03|0.47264
01:45:04|0.47266
01:45:05|0.47276
01:45:06|0.47244
01:45:07|0.47235
01:45:08|0.47221
01:45:09|0.472
01:45:10|0.47209
01:45:11|0.472
01:45:12|0.47206
01:45:13|0.47189
01:45:14|0.47207
01:45:15|0.47183
01:45:16|0.47191
01:45:17|0.47196
01:45:18|0.4721
01:45:19|0.47227
01:45:20|0.47208
01:45:21|0.47201
01:45:22|0.47193
01:45:23|0.47194
01:45:24|0.47201
01:45:25|0.47228
01:45:26|0.47215
01:45:27|0.47224
01:45:28|0.47208
01:45:29|0.4723
01:45:30|0.47267
01:45:31|0.47269
01:45:32|0.47257
01:45:33|0.47257
01:45:34|0.47268
01:45:35|0.47275
01:45:36|0.47305
01:45:37|0.47282
01:45:38|0.47283
01:45:39|0.47276
01:45:40|0.47276
01:45:41|0.47281
01:45:43|0.4729
01:45:44|0.47254
01:45:46|0.47214
01:45:47|0.47214
01:45:48|0.472
01:45:48|0.47204
01:45:50|0.47194
01:45:51|0.47208
01:45:52|0.47195
01:45:53|0.4718
01:45:53|0.47172
01:45:54|0.47152
01:45:56|0.47161
01:45:57|0.47151
01:45:59|0.47167
01:46:00|0.47157
01:46:02|0.47178
01:46:02|0.47192
01:46:03|0.47192
01:46:04|0.47207
01:46:05|0.47199
01:46:07|0.47198
01:46:07|0.47193
01:46:09|0.47192
01:46:10|0.47191
01:46:10|0.47175
01:46:11|0.47188
01:46:12|0.47183
01:46:13|0.4721
01:46:15|0.47213
01:46:15|0.47225
01:46:16|0.47202
01:46:18|0.472
01:46:19|0.472
01:46:19|0.47197
01:46:20|0.47214
01:46:23|0.47209
01:46:23|0.47282
01:46:24|0.47285
01:46:25|0.47291
01:46:26|0.47255
01:46:28|0.47255
01:46:29|0.47263
01:46:30|0.47263
01:46:31|0.47262
01:46:32|0.47244
01:46:33|0.47252
01:46:34|0.47263
01:46:35|0.47248
01:46:36|0.47248
01:46:37|0.47292
01:46:38|0.47292
01:46:39|0.47299
01:46:40|0.47317
01:46:41|0.47312
01:46:43|0.47312
01:46:44|0.47335
01:46:46|0.47329
01:46:47|0.47341
01:46:48|0.47304
01:46:49|0.47314
01:46:50|0.47319
01:46:50|0.47331
01:46:51|0.47329
01:46:53|0.47329
01:46:54|0.4732
01:46:54|0.47314
01:46:57|0.47308
01:46:58|0.47304
01:46:59|0.47305
01:47:00|0.47305
01:47:00|0.4729
01:47:01|0.473
01:47:03|0.473
01:47:04|0.4732
01:47:04|0.47367
01:47:05|0.47348
01:47:06|0.4734
01:47:08|0.47324
01:47:09|0.47324
01:47:09|0.47349
01:47:11|0.47349
01:47:12|0.47349
01:47:13|0.47349
01:47:14|0.47346
01:47:15|0.47325
01:47:16|0.47337
01:47:16|0.4734
01:47:18|0.47355
01:47:18|0.47347
01:47:20|0.47376
01:47:21|0.47376
01:47:22|0.4734
01:47:23|0.4734
01:47:24|0.47323
01:47:25|0.47334
01:47:27|0.47331
01:47:27|0.47334
01:47:28|0.47334
01:47:29|0.47334
01:47:30|0.47333
01:47:31|0.47326
01:47:32|0.47303
01:47:34|0.47282
01:47:34|0.47266
01:47:35|0.4725
01:47:36|0.47222
01:47:37|0.47223
01:47:38|0.47215
01:47:40|0.47223
01:47:41|0.47218
01:47:42|0.47229
01:47:44|0.47251
01:47:45|0.47247
01:47:46|0.47253
01:47:47|0.47228
01:47:49|0.47226
01:47:50|0.47222
01:47:52|0.47221
01:47:53|0.47221
01:47:54|0.47213
01:47:55|0.47238
01:47:55|0.47242
01:47:57|0.47242
01:47:58|0.47272
01:47:59|0.47282
01:48:00|0.47282
01:48:02|0.47282
01:48:03|0.47274
01:48:04|0.47274
01:48:05|0.47274
01:48:07|0.47247
01:48:07|0.47234
01:48:08|0.47233
01:48:09|0.47258
01:48:10|0.47247
01:48:11|0.47246
01:48:12|0.47246
01:48:13|0.47233
01:48:14|0.47231
01:48:15|0.47238
01:48:16|0.47236
01:48:17|0.47222
01:48:19|0.47238
01:48:21|0.47239
01:48:22|0.47214
01:48:23|0.47212
01:48:24|0.47201
01:48:25|0.4722
01:48:26|0.4722
01:48:27|0.4722
01:48:28|0.4722
01:48:30|0.4722
01:48:31|0.47216
01:48:32|0.47219
01:48:33|0.4722
01:48:34|0.4722
01:48:35|0.4722
01:48:36|0.47219
01:48:37|0.47275
01:48:38|0.47289
01:48:38|0.47299
01:48:40|0.47297
01:48:40|0.47304
01:48:42|0.47297
01:48:42|0.47319
01:48:45|0.47333
01:48:45|0.47341
01:48:48|0.47323
01:48:49|0.47323
01:48:50|0.47324
01:48:51|0.47319
01:48:53|0.47322
01:48:54|0.47334
01:48:55|0.47354
01:48:56|0.47354
01:48:57|0.47357
01:48:58|0.47357
01:49:00|0.47357
01:49:01|0.47357
01:49:02|0.47364
01:49:03|0.47376
01:49:04|0.47385
01:49:05|0.47402
01:49:06|0.47397
01:49:07|0.47386
01:49:08|0.47376
01:49:09|0.47388
01:49:10|0.47402
01:49:11|0.474
01:49:12|0.47429
01:49:13|0.47394
01:49:13|0.47412
01:49:15|0.47409
01:49:16|0.47414
01:49:17|0.47411
01:49:17|0.47419
01:49:18|0.47412
01:49:20|0.47425
01:49:21|0.47428
01:49:22|0.47428
01:49:23|0.4742
01:49:24|0.4742
01:49:25|0.47421
01:49:25|0.47421
01:49:27|0.47418
01:49:28|0.47433
01:49:29|0.47439
01:49:29|0.47439
01:49:31|0.4743
01:49:32|0.4743
01:49:33|0.4744
01:49:33|0.4742
01:49:34|0.4743
01:49:36|0.47454
01:49:37|0.47447
01:49:38|0.47432
01:49:39|0.47451
01:49:40|0.47451
01:49:41|0.47451
01:49:42|0.47458
01:49:43|0.4745
01:49:44|0.47458
01:49:46|0.47454
01:49:48|0.47463
01:49:50|0.47459
01:49:51|0.47458
01:49:52|0.47459
01:49:54|0.47458
01:49:54|0.47413
01:49:56|0.47406
01:49:57|0.4741
01:49:58|0.47419
01:49:59|0.4742
01:50:01|0.47422
01:50:01|0.47435
01:50:02|0.47451
01:50:04|0.47422
01:50:05|0.47442
01:50:07|0.47452
01:50:07|0.47452
01:50:08|0.47452
01:50:09|0.47458
01:50:10|0.47474
01:50:11|0.47473
01:50:12|0.47459
01:50:13|0.47467
01:50:14|0.47463
01:50:15|0.47474
01:50:16|0.47479
01:50:17|0.47489
01:50:18|0.47491
01:50:19|0.4749
01:50:20|0.47467
01:50:21|0.47466
01:50:22|0.47465
01:50:23|0.47465
01:50:24|0.47487
01:50:25|0.47487
01:50:26|0.47484
01:50:27|0.4748
01:50:28|0.47474
01:50:29|0.47474
01:50:30|0.47463
01:50:31|0.47471
01:50:32|0.47455
01:50:33|0.47459
01:50:34|0.47472
01:50:35|0.47472
01:50:36|0.47471
01:50:37|0.47471
01:50:38|0.47472
01:50:39|0.47472
01:50:40|0.47447
01:50:41|0.47413
01:50:42|0.47404
01:50:43|0.47409
01:50:44|0.47416
01:50:46|0.47409
01:50:48|0.47391
01:50:50|0.4736
01:50:51|0.4736
01:50:52|0.47378
01:50:54|0.47378
01:50:55|0.4736
01:50:56|0.47376
01:50:57|0.47372
01:50:58|0.47364
01:50:59|0.47363
01:50:59|0.47372
01:51:00|0.47384
01:51:02|0.47375
01:51:02|0.47375
01:51:03|0.47386
01:51:05|0.47429
01:51:06|0.47431
01:51:06|0.47424
01:51:08|0.47425
01:51:08|0.4743
01:51:09|0.4743
01:51:10|0.47412
01:51:12|0.47423
01:51:13|0.47431
01:51:13|0.47443
01:51:14|0.47455
01:51:16|0.47463
01:51:16|0.47455
01:51:17|0.47474
01:51:18|0.47478
01:51:20|0.47433
01:51:20|0.47447
01:51:21|0.47447
01:51:22|0.47444
01:51:25|0.47444
01:51:25|0.47444
01:51:26|0.47444
01:51:27|0.47444
01:51:29|0.47444
01:51:29|0.47441
01:51:30|0.47441
01:51:31|0.47444
01:51:32|0.47444
01:51:34|0.4746
01:51:34|0.47462
01:51:35|0.47473
01:51:36|0.47473
01:51:37|0.4744
01:51:38|0.47431
01:51:39|0.47438
01:51:40|0.47425
01:51:41|0.47411
01:51:42|0.47411
01:51:43|0.47397
01:51:44|0.47397
01:51:45|0.47398
01:51:47|0.47399
01:51:49|0.47409
01:51:50|0.47416
01:51:51|0.47435
01:51:53|0.47446
01:51:54|0.47452
01:51:54|0.47458
01:51:56|0.47454
01:51:56|0.47463
01:51:58|0.47451
01:51:59|0.4747
01:52:00|0.4747
01:52:01|0.47469
01:52:02|0.47457
01:52:03|0.47474
01:52:04|0.47473
01:52:05|0.47473
01:52:06|0.47473
01:52:07|0.47466
01:52:08|0.47463
01:52:09|0.47467
01:52:10|0.47443
01:52:11|0.47456
01:52:12|0.47455
01:52:13|0.47462
01:52:14|0.4743
01:52:15|0.4745
01:52:17|0.47447
01:52:18|0.47471
01:52:19|0.4744
01:52:20|0.4745
01:52:21|0.47435
01:52:22|0.47443
01:52:23|0.47443
01:52:24|0.47433
01:52:25|0.47433
01:52:26|0.47422
01:52:27|0.47421
01:52:28|0.47419
01:52:29|0.47428
01:52:30|0.47438
01:52:31|0.47424
01:52:32|0.47424
01:52:33|0.474
01:52:34|0.47404
01:52:35|0.47359
01:52:36|0.47357
01:52:37|0.47353
01:52:39|0.47339
01:52:39|0.4733
01:52:41|0.473
01:52:42|0.47304
01:52:42|0.47305
01:52:43|0.47302
01:52:45|0.47299
01:52:46|0.47306
01:52:47|0.47306
01:52:49|0.47289
01:52:50|0.47306
01:52:52|0.47317
01:52:53|0.47324
01:52:55|0.47338
01:52:56|0.47333
01:52:57|0.47331
01:52:58|0.47331
01:52:59|0.47347
01:53:00|0.47333
01:53:00|0.47333
01:53:02|0.47347
01:53:03|0.47347
01:53:04|0.47334
01:53:05|0.47331
01:53:06|0.47331
01:53:06|0.47356
01:53:08|0.47356
01:53:10|0.47388
01:53:11|0.47388
01:53:11|0.47388
01:53:12|0.47369
01:53:14|0.47358
01:53:15|0.47359
01:53:16|0.47359
01:53:17|0.47347
01:53:18|0.47358
01:53:19|0.47348
01:53:20|0.47367
01:53:20|0.47367
01:53:22|0.47348
01:53:23|0.47351
01:53:24|0.47347
01:53:24|0.47362
01:53:26|0.47369
01:53:27|0.4737
01:53:28|0.47358
01:53:30|0.47358
01:53:30|0.47357
01:53:31|0.47326
01:53:32|0.47311
01:53:33|0.47314
01:53:34|0.47322
01:53:35|0.47308
01:53:36|0.47312
01:53:38|0.47311
01:53:38|0.47309
01:53:40|0.47309
01:53:40|0.47315
01:53:41|0.47315
01:53:42|0.47313
01:53:43|0.47313
01:53:44|0.47303
01:53:45|0.47313
01:53:46|0.47313
01:53:48|0.47307
01:53:50|0.4734
01:53:51|0.47343
01:53:52|0.47341
01:53:53|0.47368
01:53:54|0.47369
01:53:55|0.47369
01:53:56|0.47367
01:53:57|0.47369
01:53:59|0.47336
01:54:01|0.47335
01:54:02|0.47333
01:54:03|0.47337
01:54:04|0.47347
01:54:05|0.47347
01:54:06|0.47347
01:54:06|0.47335
01:54:07|0.47336
01:54:09|0.47336
01:54:10|0.47345
01:54:10|0.47347
01:54:11|0.47344
01:54:13|0.47344
01:54:13|0.47343
01:54:15|0.47356
01:54:15|0.47356
01:54:16|0.47356
01:54:17|0.47351
01:54:18|0.4736
01:54:19|0.47379
01:54:21|0.47372
01:54:22|0.47372
01:54:22|0.47358
01:54:24|0.47359
01:54:24|0.47359
01:54:25|0.47359
01:54:26|0.47359
01:54:28|0.47358
01:54:28|0.47375
01:54:30|0.47382
01:54:31|0.47374
01:54:32|0.47397
01:54:32|0.4739
01:54:34|0.4739
01:54:34|0.47429
01:54:36|0.47429
01:54:37|0.47411
01:54:38|0.47391
01:54:38|0.47391
01:54:40|0.47383
01:54:40|0.47383
01:54:41|0.474
01:54:43|0.47387
01:54:43|0.47393
01:54:44|0.47368
01:54:46|0.47371
01:54:47|0.47371
01:54:48|0.47359
01:54:48|0.47359
01:54:51|0.47358
01:54:53|0.47366
01:54:53|0.47371
01:54:55|0.47366
01:54:55|0.47377
01:54:56|0.47373
01:54:58|0.47388
01:54:58|0.47391
01:55:00|0.47377
01:55:00|0.47377
01:55:01|0.47346
01:55:02|0.47332
01:55:04|0.47347
01:55:05|0.47322
01:55:06|0.47322
01:55:06|0.47316
01:55:07|0.47316
01:55:09|0.47316
01:55:10|0.47309
01:55:11|0.47305
01:55:11|0.47314
01:55:12|0.4726
01:55:13|0.47266
01:55:15|0.4725
01:55:15|0.4725
01:55:17|0.47258
01:55:18|0.47256
01:55:18|0.47248
01:55:20|0.47242
01:55:20|0.4725
01:55:21|0.47231
01:55:23|0.4724
01:55:23|0.4724
01:55:25|0.47232
01:55:25|0.47234
01:55:27|0.47234
01:55:27|0.47229
01:55:28|0.47253
01:55:29|0.47231
01:55:30|0.47239
01:55:31|0.47223
01:55:32|0.47213
01:55:34|0.47213
01:55:34|0.47172
01:55:35|0.47171
01:55:36|0.47158
01:55:37|0.47158
01:55:38|0.47189
01:55:40|0.47203
01:55:41|0.47209
01:55:41|0.47209
01:55:42|0.47203
01:55:43|0.47202
01:55:44|0.47199
01:55:45|0.47183
01:55:47|0.4719
01:55:47|0.47175
01:55:49|0.47175
01:55:49|0.47207
01:55:52|0.47248
01:55:53|0.47224
01:55:54|0.47289
01:55:56|0.47274
01:55:58|0.47268
01:55:59|0.47268
01:56:00|0.4725
01:56:01|0.47251
01:56:02|0.47262
01:56:03|0.47237
01:56:05|0.47257
01:56:07|0.47248
01:56:07|0.47307
01:56:08|0.47316
01:56:09|0.47302
01:56:10|0.47302
01:56:11|0.47305
01:56:12|0.47303
01:56:13|0.47303
01:56:14|0.47314
01:56:15|0.47309
01:56:16|0.47348
01:56:17|0.47348
01:56:18|0.47317
01:56:20|0.47324
01:56:20|0.47324
01:56:21|0.47334
01:56:22|0.47334
01:56:23|0.47325
01:56:24|0.47325
01:56:25|0.47335
01:56:26|0.47271
01:56:27|0.47274
01:56:28|0.47296
01:56:29|0.47295
01:56:30|0.47262
01:56:31|0.47262
01:56:32|0.47265
01:56:33|0.47257
01:56:34|0.47263
01:56:35|0.47269
01:56:36|0.47269
01:56:37|0.47263
01:56:38|0.47263
01:56:39|0.47232
01:56:40|0.47208
01:56:41|0.47194
01:56:42|0.47184
01:56:43|0.47184
01:56:44|0.47177
01:56:45|0.47177
01:56:46|0.47177
01:56:47|0.47188
01:56:48|0.47177
01:56:49|0.47194
01:56:50|0.47204
01:56:52|0.47196
01:56:54|0.47211
01:56:56|0.47205
01:56:57|0.47209
01:56:58|0.47209
01:56:58|0.47209
01:56:59|0.47209
01:57:01|0.4719
01:57:03|0.47185
01:57:03|0.472
01:57:05|0.47209
01:57:06|0.47201
01:57:07|0.47201
01:57:09|0.47201
01:57:10|0.472
01:57:10|0.47195
01:57:12|0.47195
01:57:13|0.47195
01:57:14|0.47201
01:57:15|0.47201
01:57:15|0.47201
01:57:17|0.47209
01:57:18|0.47209
01:57:18|0.47204
01:57:20|0.4719
01:57:21|0.47209
01:57:22|0.47209
01:57:23|0.47208
01:57:24|0.47251
01:57:25|0.47269
01:57:26|0.4726
01:57:27|0.47251
01:57:28|0.47216
01:57:28|0.47237
01:57:30|0.47237
01:57:31|0.47237
01:57:31|0.47237
01:57:33|0.47237
01:57:34|0.47237
01:57:34|0.47237
01:57:36|0.47197
01:57:37|0.47187
01:57:38|0.47187
01:57:39|0.47215
01:57:39|0.47191
01:57:41|0.47218
01:57:42|0.47218
01:57:43|0.47218
01:57:44|0.47209
01:57:45|0.47209
01:57:46|0.47204
01:57:46|0.47217
01:57:47|0.47215
01:57:48|0.47218
01:57:50|0.47218
01:57:50|0.47218
01:57:52|0.47227
01:57:54|0.47237
01:57:56|0.47217
01:57:56|0.47217
01:57:58|0.47217
01:57:59|0.47217
01:58:00|0.47217
01:58:02|0.47208
01:58:03|0.47208
01:58:03|0.47213
01:58:04|0.47215
01:58:05|0.47215
01:58:06|0.47218
01:58:07|0.47218
01:58:08|0.47253
01:58:09|0.4725
01:58:10|0.4725
01:58:11|0.4726
01:58:13|0.47261
01:58:13|0.47293
01:58:14|0.4725
01:58:15|0.4725
01:58:17|0.4725
01:58:18|0.47236
01:58:18|0.47229
01:58:19|0.47229
01:58:20|0.47229
01:58:21|0.4723
01:58:22|0.4723
01:58:23|0.472
01:58:24|0.472
01:58:26|0.472
01:58:26|0.472
01:58:27|0.47219
01:58:29|0.47274
01:58:29|0.47274
01:58:31|0.47247
01:58:32|0.47247
01:58:32|0.47259
01:58:33|0.47259
01:58:35|0.47236
01:58:35|0.47236
01:58:36|0.47245
01:58:37|0.47245
01:58:38|0.47245
01:58:39|0.47245
01:58:41|0.47268
01:58:42|0.47268
01:58:43|0.47279
01:58:43|0.47208
01:58:45|0.47213
01:58:46|0.47213
01:58:46|0.47213
01:58:47|0.47213
01:58:49|0.472
01:58:50|0.472
01:58:51|0.47212
01:58:52|0.47212
01:58:52|0.47177
01:58:55|0.47165
01:58:56|0.471
01:58:57|0.4708
01:58:58|0.4708
01:58:59|0.47091
01:59:01|0.47059
01:59:01|0.47076
01:59:03|0.47074
01:59:04|0.47053
01:59:05|0.47095
01:59:07|0.47105
01:59:08|0.47098
01:59:09|0.47103
01:59:09|0.471
01:59:10|0.47133
01:59:11|0.47138
01:59:12|0.47141
01:59:13|0.47126
01:59:14|0.47126
01:59:15|0.47135
01:59:16|0.47135
01:59:17|0.47135
01:59:18|0.47135
01:59:19|0.47135
01:59:20|0.47139
01:59:21|0.47139
01:59:22|0.47135
01:59:23|0.47135
01:59:25|0.47078
01:59:26|0.47078
01:59:27|0.47078
01:59:28|0.47078
01:59:29|0.4704
01:59:30|0.47042
01:59:31|0.47036
01:59:32|0.4703
01:59:33|0.47029
01:59:34|0.47027
01:59:35|0.47031
01:59:36|0.47065
01:59:37|0.47065
01:59:38|0.47062
01:59:39|0.47055
01:59:40|0.47055
01:59:41|0.4703
01:59:42|0.47028
01:59:43|0.47056
01:59:44|0.4705
01:59:45|0.47059
01:59:46|0.47059
01:59:47|0.47051
01:59:48|0.47024
01:59:49|0.47012
01:59:50|0.47024
01:59:51|0.47031
01:59:52|0.47031
01:59:53|0.47031
01:59:54|0.47032
01:59:56|0.47034
01:59:57|0.47032
01:59:58|0.47032
02:00:00|0.47035
02:00:01|0.47022
02:00:02|0.47028
02:00:04|0.47038
02:00:04|0.47032
02:00:06|0.47053
02:00:06|0.47064
02:00:07|0.4709
02:00:08|0.47131
02:00:09|0.47118
02:00:10|0.47118
02:00:11|0.47107
02:00:12|0.47122
02:00:14|0.47083
02:00:15|0.47107
02:00:16|0.47107
02:00:17|0.47105
02:00:18|0.47105
02:00:19|0.47111
02:00:20|0.47102
02:00:21|0.47111
02:00:23|0.47127
02:00:24|0.47127
02:00:25|0.47119
02:00:26|0.47112
02:00:27|0.47132
02:00:28|0.47137
02:00:29|0.47112
02:00:30|0.47112
02:00:31|0.47118
02:00:32|0.47118
02:00:33|0.47112
02:00:34|0.47113
02:00:35|0.47061
02:00:36|0.47057
02:00:37|0.47071
02:00:38|0.47075
02:00:39|0.47079
02:00:40|0.47079
02:00:41|0.47104
02:00:42|0.4711
02:00:43|0.47101
02:00:44|0.471
02:00:45|0.471
02:00:46|0.471
02:00:47|0.471
02:00:48|0.47094
02:00:49|0.47094
02:00:50|0.47094
02:00:51|0.47076
02:00:52|0.47076
02:00:53|0.47043
02:00:54|0.47023
02:00:55|0.47023
02:00:57|0.46938
02:00:59|0.46938
02:01:00|0.46953
02:01:02|0.46936
02:01:03|0.46946
02:01:03|0.46933
02:01:04|0.46939
02:01:06|0.46931
02:01:06|0.46901
02:01:07|0.46921
02:01:08|0.46922
02:01:09|0.4694
02:01:11|0.46954
02:01:11|0.46952
02:01:12|0.46969
02:01:14|0.46984
02:01:14|0.46971
02:01:15|0.46952
02:01:17|0.46952
02:01:18|0.46953
02:01:18|0.46953
02:01:19|0.46968
02:01:21|0.4695
02:01:21|0.4695
02:01:23|0.46959
02:01:24|0.46962
02:01:24|0.46983
02:01:25|0.4704
02:01:26|0.47062
02:01:28|0.47071
02:01:29|0.47057
02:01:30|0.47057
02:01:30|0.47076
02:01:32|0.47089
02:01:32|0.471
02:01:34|0.47094
02:01:35|0.47093
02:01:36|0.4709
02:01:37|0.47107
02:01:38|0.47107
02:01:39|0.47093
02:01:40|0.47109
02:01:40|0.4711
02:01:42|0.47107
02:01:42|0.47105
02:01:43|0.47108
02:01:44|0.47053
02:01:46|0.47062
02:01:47|0.4705
02:01:48|0.47048
02:01:49|0.47058
02:01:50|0.47062
02:01:51|0.4706
02:01:51|0.47015
02:01:53|0.4702
02:01:54|0.47018
02:01:55|0.4701
02:01:56|0.46967
02:01:57|0.46964
02:01:59|0.46998
02:02:00|0.4701
02:02:01|0.46993
02:02:03|0.46996
02:02:04|0.46992
02:02:05|0.46982
02:02:06|0.46987
02:02:07|0.46955
02:02:09|0.46938
02:02:10|0.46942
02:02:11|0.469
02:02:12|0.46928
02:02:13|0.46941
02:02:14|0.46935
02:02:15|0.46928
02:02:16|0.46923
02:02:17|0.46868
02:02:18|0.46862
02:02:19|0.46883
02:02:19|0.46885
02:02:21|0.46885
02:02:22|0.46893
02:02:23|0.46875
02:02:24|0.46915
02:02:26|0.4693
02:02:27|0.4693
02:02:27|0.46917
02:02:29|0.46907
02:02:29|0.46914
02:02:30|0.46914
02:02:31|0.46914
02:02:32|0.46914
02:02:34|0.46974
02:02:35|0.46966
02:02:36|0.46965
02:02:36|0.46968
02:02:38|0.46962
02:02:38|0.46942
02:02:39|0.46942
02:02:40|0.46936
02:02:41|0.46926
02:02:42|0.46926
02:02:43|0.46926
02:02:44|0.46945
02:02:45|0.46945
02:02:48|0.46938
02:02:48|0.46938
02:02:49|0.46938
02:02:50|0.46941
02:02:51|0.46941
02:02:52|0.46929
02:02:53|0.46927
02:02:54|0.46924
02:02:55|0.46936
02:02:56|0.46926
02:02:58|0.46901
02:02:59|0.46877
02:03:01|0.46892
02:03:01|0.46889
02:03:03|0.46892
02:03:04|0.4689
02:03:06|0.4689
02:03:06|0.46887
02:03:08|0.46879
02:03:08|0.46869
02:03:10|0.46864
02:03:11|0.46849
02:03:12|0.46856
02:03:13|0.46855
02:03:14|0.4685
02:03:15|0.46858
02:03:16|0.46856
02:03:17|0.46826
02:03:18|0.46789
02:03:19|0.46788
02:03:20|0.46792
02:03:21|0.46766
02:03:22|0.46717
02:03:23|0.46717
02:03:24|0.46751
02:03:25|0.4677
02:03:26|0.46762
02:03:27|0.4678
02:03:28|0.46785
02:03:30|0.46792
02:03:31|0.46814
02:03:32|0.46812
02:03:33|0.4681
02:03:34|0.4681
02:03:35|0.46808
02:03:36|0.46808
02:03:37|0.46805
02:03:37|0.46808
02:03:39|0.46807
02:03:40|0.46802
02:03:40|0.46802
02:03:41|0.46811
02:03:43|0.46825
02:03:43|0.4683
02:03:45|0.46841
02:03:46|0.46834
02:03:47|0.46836
02:03:48|0.46838
02:03:48|0.46835
02:03:49|0.46815
02:03:51|0.46811
02:03:52|0.46809
02:03:53|0.46803
02:03:54|0.46804
02:03:55|0.46804
02:03:56|0.46806
02:03:57|0.46815
02:03:58|0.46815
02:03:59|0.46823
02:04:01|0.46823
02:04:02|0.46828
02:04:02|0.46845
02:04:05|0.46859
02:04:06|0.46881
02:04:08|0.4688
02:04:09|0.46893
02:04:10|0.46876
02:04:11|0.46876
02:04:13|0.46895
02:04:13|0.46882
02:04:15|0.46897
02:04:15|0.46892
02:04:17|0.46877
02:04:18|0.46885
02:04:19|0.46861
02:04:19|0.46861
02:04:20|0.46861
02:04:21|0.46819
02:04:23|0.46806
02:04:23|0.46808
02:04:25|0.46787
02:04:25|0.46773
02:04:27|0.46757
02:04:27|0.46755
02:04:28|0.46796
02:04:29|0.46776
02:04:30|0.46776
02:04:32|0.46792
02:04:32|0.46811
02:04:33|0.46807
02:04:34|0.46847
02:04:36|0.46837
02:04:36|0.46864
02:04:38|0.46864
02:04:38|0.46853
02:04:40|0.46843
02:04:40|0.46875
02:04:41|0.46901
02:04:43|0.46886
02:04:43|0.46886
02:04:44|0.46896
02:04:46|0.469
02:04:46|0.469
02:04:48|0.46894
02:04:48|0.46895
02:04:49|0.46883
02:04:50|0.46894
02:04:51|0.46918
02:04:52|0.46918
02:04:53|0.46916
02:04:54|0.46908
02:04:55|0.46881
02:04:57|0.469
02:04:57|0.469
02:04:59|0.46871
02:04:59|0.46849
02:05:02|0.46839
02:05:03|0.46839
02:05:04|0.46839
02:05:05|0.46839
02:05:06|0.46838
02:05:06|0.46849
02:05:08|0.46867
02:05:09|0.46872
02:05:09|0.46872
02:05:11|0.46881
02:05:12|0.46889
02:05:13|0.4688
02:05:13|0.46834
02:05:14|0.4685
02:05:15|0.46825
02:05:17|0.46831
02:05:18|0.46831
02:05:18|0.46825
02:05:19|0.46798
02:05:21|0.46777
02:05:22|0.46773
02:05:22|0.46768
02:05:23|0.46766
02:05:25|0.46715
02:05:25|0.46703
02:05:27|0.46657
02:05:27|0.46679
02:05:29|0.46669
02:05:29|0.4668
02:05:31|0.46706
02:05:32|0.46714
02:05:32|0.46732
02:05:33|0.46716
02:05:34|0.46716
02:05:35|0.46728
02:05:36|0.46769
02:05:37|0.46765
02:05:40|0.46734
02:05:40|0.46767
02:05:41|0.4676
02:05:42|0.46753
02:05:43|0.46755
02:05:44|0.46756
02:05:45|0.46776
02:05:46|0.46794
02:05:48|0.46774
02:05:49|0.46785
02:05:50|0.46775
02:05:51|0.46775
02:05:52|0.46785
02:05:53|0.4677
02:05:54|0.46775
02:05:55|0.4676
02:05:56|0.46784
02:05:57|0.46792
02:05:58|0.4678
02:05:59|0.46793
02:06:00|0.46786
02:06:02|0.46795
02:06:02|0.46795
02:06:04|0.46786
02:06:06|0.46796
02:06:08|0.46846
02:06:08|0.46841
02:06:10|0.46853
02:06:10|0.46838
02:06:11|0.46832
02:06:12|0.46839
02:06:13|0.46838
02:06:14|0.46843
02:06:15|0.46837
02:06:16|0.46837
02:06:19|0.46819
02:06:20|0.468
02:06:20|0.46824
02:06:21|0.46824
02:06:22|0.46826
02:06:23|0.46868
02:06:24|0.46861
02:06:25|0.4686
02:06:26|0.46856
02:06:27|0.46863
02:06:28|0.46864
02:06:29|0.46861
02:06:31|0.46858
02:06:31|0.46862
02:06:32|0.46872
02:06:33|0.46854
02:06:34|0.46869
02:06:35|0.46869
02:06:36|0.46828
02:06:37|0.46857
02:06:38|0.4681
02:06:39|0.46836
02:06:40|0.46836
02:06:41|0.46835
02:06:42|0.46835
02:06:43|0.46834
02:06:44|0.4681
02:06:45|0.46813
02:06:46|0.46801
02:06:47|0.46809
02:06:48|0.46809
02:06:49|0.46814
02:06:50|0.46814
02:06:51|0.46805
02:06:52|0.46805
02:06:53|0.4681
02:06:54|0.4681
02:06:55|0.46789
02:06:56|0.4677
02:06:57|0.4677
02:06:58|0.46769
02:06:59|0.46765
02:07:00|0.4677
02:07:02|0.46804
02:07:04|0.46825
02:07:05|0.46807
02:07:07|0.46775
02:07:08|0.46746
02:07:09|0.46741
02:07:10|0.46728
02:07:12|0.46675
02:07:13|0.46698
02:07:15|0.46726
02:07:15|0.46735
02:07:16|0.46727
02:07:17|0.46682
02:07:18|0.46688
02:07:19|0.46703
02:07:21|0.46731
02:07:22|0.46731
02:07:23|0.46757
02:07:24|0.46743
02:07:25|0.46757
02:07:26|0.46733
02:07:27|0.46725
02:07:28|0.46713
02:07:29|0.46713
02:07:30|0.46721
02:07:31|0.46714
02:07:32|0.46747
02:07:33|0.46746
02:07:34|0.46776
02:07:35|0.46801
02:07:36|0.46777
02:07:37|0.4677
02:07:38|0.4678
02:07:39|0.4678
02:07:40|0.46787
02:07:41|0.46787
02:07:42|0.4679
02:07:43|0.46801
02:07:44|0.46801
02:07:45|0.46825
02:07:46|0.46858
02:07:48|0.46839
02:07:49|0.46821
02:07:50|0.46821
02:07:51|0.46836
02:07:52|0.46831
02:07:52|0.4684
02:07:54|0.4684
02:07:54|0.46858
02:07:56|0.4683
02:07:57|0.46846
02:07:58|0.46845
02:07:59|0.46846
02:08:00|0.46846
02:08:00|0.46846
02:08:02|0.46853
02:08:04|0.46844
02:08:05|0.46824
02:08:06|0.46839
02:08:07|0.46839
02:08:09|0.46827
02:08:11|0.46832
02:08:11|0.46838
02:08:12|0.46831
02:08:13|0.46835
02:08:14|0.46828
02:08:15|0.46842
02:08:16|0.46832
02:08:17|0.46832
02:08:18|0.46833
02:08:19|0.46807
02:08:20|0.46825
02:08:21|0.46818
02:08:22|0.46807
02:08:23|0.46789
02:08:25|0.46791
02:08:25|0.46797
02:08:27|0.46811
02:08:27|0.46811
02:08:28|0.46808
02:08:29|0.46815
02:08:31|0.4681
02:08:31|0.46808
02:08:33|0.46808
02:08:33|0.46807
02:08:34|0.46815
02:08:35|0.46815
02:08:36|0.46818
02:08:38|0.46819
02:08:39|0.46819
02:08:39|0.46821
02:08:40|0.4682
02:08:42|0.46817
02:08:42|0.46802
02:08:44|0.46811
02:08:44|0.46804
02:08:45|0.46819
02:08:46|0.46864
02:08:47|0.46881
02:08:48|0.46882
02:08:49|0.46874
02:08:50|0.46844
02:08:51|0.46871
02:08:52|0.46877
02:08:54|0.46877
02:08:54|0.46877
02:08:55|0.46877
02:08:57|0.46877
02:08:58|0.46887
02:08:59|0.46894
02:09:00|0.46898
02:09:01|0.46906
02:09:01|0.469
02:09:02|0.46906
02:09:05|0.46901
02:09:06|0.46901
02:09:07|0.46901
02:09:08|0.46901
02:09:10|0.46914
02:09:11|0.46934
02:09:11|0.46934
02:09:13|0.46931
02:09:14|0.46931
02:09:15|0.4695
02:09:16|0.46956
02:09:17|0.4697
02:09:18|0.46963
02:09:18|0.46969
02:09:20|0.46964
02:09:21|0.46944
02:09:22|0.4693
02:09:23|0.46926
02:09:24|0.4692
02:09:25|0.46876
02:09:25|0.4683
02:09:27|0.46813
02:09:28|0.46828
02:09:29|0.46828
02:09:29|0.46862
02:09:31|0.46856
02:09:32|0.46829
02:09:33|0.46829
02:09:33|0.46864
02:09:35|0.46861
02:09:35|0.46851
02:09:37|0.46851
02:09:38|0.4684
02:09:38|0.4684
02:09:40|0.46837
02:09:41|0.46842
02:09:42|0.46841
02:09:43|0.4684
02:09:44|0.4684
02:09:44|0.46843
02:09:45|0.46857
02:09:47|0.46849
02:09:47|0.46848
02:09:48|0.46848
02:09:50|0.46848
02:09:51|0.46865
02:09:51|0.46868
02:09:53|0.46873
02:09:54|0.46887
02:09:55|0.46899
02:09:56|0.46899
02:09:57|0.46904
02:09:58|0.46904
02:09:59|0.46925
02:10:00|0.46925
02:10:01|0.46925
02:10:02|0.46899
02:10:03|0.46903
02:10:04|0.46909
02:10:06|0.46909
02:10:07|0.46926
02:10:07|0.46916
02:10:09|0.46916
02:10:10|0.46898
02:10:11|0.46897
02:10:12|0.46917
02:10:13|0.46921
02:10:14|0.4691
02:10:15|0.46899
02:10:15|0.469
02:10:17|0.469
02:10:18|0.46892
02:10:18|0.46892
02:10:20|0.46892
02:10:21|0.46887
02:10:22|0.46887
02:10:23|0.4688
02:10:24|0.46863
02:10:25|0.46875
02:10:26|0.46873
02:10:27|0.46875
02:10:27|0.46871
02:10:29|0.46869
02:10:30|0.46869
02:10:31|0.4684
02:10:32|0.46838
02:10:33|0.4686
02:10:34|0.46872
02:10:35|0.46899
02:10:36|0.46901
02:10:37|0.46901
02:10:38|0.46891
02:10:39|0.46886
02:10:40|0.46898
02:10:41|0.46898
02:10:42|0.46895
02:10:42|0.46903
02:10:44|0.46914
02:10:45|0.46911
02:10:46|0.46899
02:10:46|0.46899
02:10:47|0.46896
02:10:48|0.46893
02:10:50|0.46893
02:10:51|0.46883
02:10:52|0.46894
02:10:52|0.469
02:10:54|0.4689
02:10:54|0.46889
02:10:56|0.46891
02:10:57|0.46891
02:10:58|0.46891
02:10:59|0.46889
02:11:00|0.46889
02:11:00|0.46885
02:11:02|0.4689
02:11:03|0.46898
02:11:04|0.46868
02:11:04|0.4688
02:11:07|0.46862
02:11:09|0.46871
02:11:10|0.4688
02:11:12|0.46887
02:11:13|0.46895
02:11:14|0.46895
02:11:15|0.46902
02:11:17|0.46902
02:11:19|0.46915
02:11:19|0.46935
02:11:20|0.46935
02:11:21|0.46935
02:11:23|0.46939
02:11:24|0.46938
02:11:25|0.46938
02:11:26|0.46941
02:11:27|0.4697
02:11:28|0.4698
02:11:29|0.4698
02:11:30|0.46975
02:11:31|0.46975
02:11:32|0.46991
02:11:33|0.4699
02:11:34|0.46992
02:11:35|0.46997
02:11:36|0.46985
02:11:37|0.47024
02:11:38|0.47025
02:11:39|0.47028
02:11:40|0.47039
02:11:41|0.47017
02:11:42|0.47025
02:11:43|0.47024
02:11:44|0.47028
02:11:45|0.4701
02:11:46|0.46985
02:11:47|0.46997
02:11:48|0.46977
02:11:49|0.46987
02:11:50|0.46988
02:11:51|0.4701
02:11:52|0.4701
02:11:53|0.47057
02:11:54|0.47057
02:11:55|0.4706
02:11:56|0.47063
02:11:57|0.47068
02:11:58|0.47067
02:11:59|0.47074
02:12:00|0.47042
02:12:01|0.47067
02:12:02|0.47052
02:12:03|0.47052
02:12:04|0.47075
02:12:05|0.47077
02:12:06|0.4707
02:12:08|0.47087
02:12:09|0.47087
02:12:11|0.47088
02:12:12|0.47091
02:12:13|0.47096
02:12:15|0.47092
02:12:15|0.47092
02:12:16|0.471
02:12:18|0.47097
02:12:19|0.47093
02:12:20|0.47076
02:12:21|0.47093
02:12:21|0.47097
02:12:22|0.47118
02:12:23|0.47101
02:12:25|0.47112
02:12:25|0.4709
02:12:26|0.47092
02:12:27|0.47096
02:12:29|0.47099
02:12:29|0.47107
02:12:30|0.47121
02:12:32|0.47121
02:12:32|0.47121
02:12:33|0.4712
02:12:34|0.47114
02:12:36|0.47121
02:12:36|0.47121
02:12:38|0.47144
02:12:38|0.47124
02:12:40|0.47145
02:12:40|0.47145
02:12:41|0.47139
02:12:42|0.4717
02:12:43|0.47188
02:12:45|0.4719
02:12:45|0.472
02:12:46|0.47167
02:12:47|0.47168
02:12:49|0.47162
02:12:49|0.47149
02:12:51|0.47165
02:12:51|0.47177
02:12:52|0.47207
02:12:53|0.47185
02:12:55|0.47208
02:12:55|0.47208
02:12:56|0.47196
02:12:57|0.47208
02:12:58|0.47239
02:12:59|0.47257
02:13:00|0.47267
02:13:01|0.47267
02:13:03|0.47286
02:13:04|0.47294
02:13:04|0.4731
02:13:06|0.4731
02:13:07|0.47339
02:13:09|0.47335
02:13:10|0.47309
02:13:11|0.4729
02:13:12|0.47301
02:13:13|0.47282
02:13:14|0.47244
02:13:16|0.47261
02:13:17|0.47249
02:13:18|0.4722
02:13:19|0.4722
02:13:20|0.47213
02:13:21|0.47191
02:13:23|0.47175
02:13:24|0.47168
02:13:25|0.47168
02:13:26|0.4717
02:13:27|0.4717
02:13:28|0.47166
02:13:28|0.47166
02:13:29|0.47166
02:13:31|0.47161
02:13:32|0.47173
02:13:33|0.47171
02:13:33|0.47162
02:13:35|0.47172
02:13:36|0.47173
02:13:37|0.4716
02:13:38|0.47174
02:13:39|0.47172
02:13:40|0.47172
02:13:41|0.47198
02:13:42|0.47196
02:13:43|0.47208
02:13:44|0.47201
02:13:45|0.47171
02:13:46|0.47195
02:13:47|0.47194
02:13:48|0.47144
02:13:49|0.47163
02:13:50|0.47137
02:13:50|0.47117
02:13:52|0.47106
02:13:53|0.47083
02:13:53|0.47054
02:13:55|0.47068
02:13:56|0.47064
02:13:57|0.47107
02:13:58|0.47093
02:13:59|0.47098
02:14:00|0.4711
02:14:01|0.4711
02:14:01|0.47146
02:14:03|0.47146
02:14:04|0.47135
02:14:05|0.47135
02:14:06|0.4711
02:14:07|0.47125
02:14:08|0.47136
02:14:09|0.47136
02:14:11|0.47146
02:14:12|0.47146
02:14:14|0.47139
02:14:15|0.47179
02:14:16|0.47179
02:14:18|0.47149
02:14:18|0.47147
02:14:20|0.47159
02:14:21|0.47181
02:14:22|0.47164
02:14:23|0.47176
02:14:24|0.47165
02:14:25|0.47174
02:14:26|0.47171
02:14:27|0.4717
02:14:28|0.47154
02:14:30|0.47137
02:14:31|0.47144
02:14:32|0.47144
02:14:33|0.47147
02:14:34|0.47172
02:14:35|0.47178
02:14:36|0.4717
02:14:37|0.4717
02:14:38|0.47171
02:14:39|0.47151
02:14:40|0.47153
02:14:41|0.47136
02:14:42|0.47135
02:14:43|0.47118
02:14:44|0.47117
02:14:45|0.4711
02:14:46|0.47118
02:14:47|0.47118
02:14:48|0.47118
02:14:49|0.47116
02:14:50|0.47106
02:14:51|0.47115
02:14:52|0.47115
02:14:53|0.47116
02:14:54|0.47144
02:14:55|0.47126
02:14:56|0.47126
02:14:57|0.47176
02:14:58|0.4718
02:14:59|0.47178
02:15:00|0.4714
02:15:01|0.47165
02:15:02|0.47165
02:15:03|0.4717
02:15:04|0.4717
02:15:05|0.47185
02:15:06|0.4719
02:15:07|0.47193
02:15:08|0.47198
02:15:09|0.47198
02:15:11|0.472
02:15:11|0.47208
02:15:13|0.47206
02:15:15|0.47216
02:15:15|0.47242
02:15:17|0.4725
02:15:18|0.47277
02:15:19|0.47229
02:15:19|0.47231
02:15:20|0.47234
02:15:21|0.47255
02:15:23|0.47271
02:15:25|0.47269
02:15:25|0.47245
02:15:26|0.47245
02:15:27|0.47245
02:15:28|0.47266
02:15:29|0.47257
02:15:30|0.47265
02:15:32|0.4727
02:15:33|0.4727
02:15:34|0.4727
02:15:35|0.47269
02:15:36|0.4727
02:15:37|0.47294
02:15:38|0.47292
02:15:39|0.47292
02:15:40|0.47306
02:15:41|0.47307
02:15:42|0.47307
02:15:43|0.47307
02:15:44|0.47306
02:15:45|0.4732
02:15:46|0.47321
02:15:47|0.47317
02:15:48|0.47316
02:15:49|0.4731
02:15:50|0.47248
02:15:51|0.47237
02:15:52|0.4725
02:15:53|0.47241
02:15:54|0.47232
02:15:55|0.47233
02:15:56|0.47226
02:15:57|0.47221
02:15:58|0.4722
02:15:59|0.47222
02:16:00|0.47205
02:16:01|0.47218
02:16:02|0.47231
02:16:03|0.47231
02:16:04|0.47208
02:16:05|0.47226
02:16:06|0.47237
02:16:07|0.47241
02:16:08|0.47254
02:16:09|0.47271
02:16:10|0.47273
02:16:12|0.4729
02:16:13|0.47293
02:16:14|0.47293
02:16:14|0.4729
02:16:16|0.4729
02:16:17|0.47289
02:16:18|0.47269
02:16:19|0.47297
02:16:20|0.47292
02:16:21|0.47289
02:16:22|0.47286
02:16:23|0.47286
02:16:24|0.47286
02:16:25|0.47267
02:16:26|0.47267
02:16:26|0.47267
02:16:28|0.47266
02:16:29|0.47267
02:16:30|0.47267
02:16:31|0.47252
02:16:31|0.47205
02:16:33|0.47201
02:16:34|0.47216
02:16:35|0.47208
02:16:36|0.47225
02:16:36|0.47241
02:16:38|0.47238
02:16:39|0.4724
02:16:40|0.47231
02:16:40|0.47255
02:16:42|0.4725
02:16:43|0.4725
02:16:43|0.47261
02:16:44|0.47262
02:16:46|0.47276
02:16:47|0.47281
02:16:47|0.47281
02:16:49|0.47281
02:16:50|0.47257
02:16:51|0.47268
02:16:52|0.47268
02:16:53|0.4726
02:16:54|0.4726
02:16:55|0.47259
02:16:56|0.47259
02:16:57|0.47282
02:16:58|0.47282
02:16:58|0.47294
02:17:00|0.47301
02:17:01|0.47308
02:17:02|0.47308
02:17:03|0.4733
02:17:04|0.47321
02:17:05|0.47312
02:17:06|0.47322
02:17:07|0.4732
02:17:08|0.4731
02:17:09|0.47304
02:17:09|0.47304
02:17:11|0.47298
02:17:13|0.47293
02:17:15|0.47294
02:17:16|0.47294
02:17:16|0.47282
02:17:17|0.47282
02:17:19|0.47289
02:17:19|0.47279
02:17:20|0.47274
02:17:21|0.47265
02:17:22|0.47262
02:17:24|0.47253
02:17:25|0.47259
02:17:26|0.47255
02:17:27|0.47253
02:17:28|0.47248
02:17:29|0.47245
02:17:30|0.47249
02:17:31|0.47251
02:17:32|0.47234
02:17:33|0.47243
02:17:34|0.47252
02:17:35|0.47259
02:17:36|0.47259
02:17:37|0.47272
02:17:38|0.47274
02:17:39|0.47274
02:17:40|0.47274
02:17:42|0.47294
02:17:42|0.47306
02:17:43|0.47309
02:17:44|0.47297
02:17:45|0.47313
02:17:46|0.47318
02:17:47|0.47305
02:17:48|0.47305
02:17:49|0.47237
02:17:50|0.47222
02:17:51|0.47216
02:17:52|0.47192
02:17:53|0.47192
02:17:54|0.47182
02:17:55|0.47186
02:17:56|0.47165
02:17:57|0.47223
02:17:58|0.4722
02:17:59|0.47194
02:18:00|0.47208
02:18:01|0.47184
02:18:02|0.47192
02:18:03|0.47211
02:18:04|0.47198
02:18:05|0.47179
02:18:06|0.47175
02:18:07|0.47172
02:18:08|0.47175
02:18:09|0.47175
02:18:10|0.47175
02:18:11|0.47193
02:18:13|0.47186
02:18:14|0.47191
02:18:16|0.47191
02:18:16|0.47169
02:18:17|0.47192
02:18:19|0.47193
02:18:20|0.47193
02:18:21|0.47193
02:18:21|0.47193
02:18:22|0.47173
02:18:24|0.47178
02:18:24|0.47165
02:18:25|0.4718
02:18:26|0.47181
02:18:27|0.47181
02:18:28|0.4718
02:18:29|0.4718
02:18:31|0.47177
02:18:31|0.47177
02:18:32|0.47181
02:18:34|0.47165
02:18:34|0.47167
02:18:35|0.47164
02:18:36|0.47174
02:18:37|0.47174
02:18:38|0.47173
02:18:39|0.47173
02:18:40|0.47169
02:18:41|0.47169
02:18:42|0.47162
02:18:43|0.47151
02:18:44|0.47164
02:18:45|0.47179
02:18:46|0.47202
02:18:47|0.47182
02:18:48|0.47184
02:18:49|0.47139
02:18:50|0.47139
02:18:51|0.47151
02:18:53|0.47152
02:18:53|0.47173
02:18:54|0.47153
02:18:55|0.47172
02:18:56|0.47173
02:18:57|0.47196
02:18:58|0.47196
02:18:59|0.47195
02:19:00|0.47195
02:19:01|0.47199
02:19:02|0.472
02:19:03|0.47216
02:19:04|0.47217
02:19:06|0.47222
02:19:06|0.47208
02:19:07|0.47184
02:19:08|0.47196
02:19:09|0.4718
02:19:10|0.47197
02:19:11|0.47197
02:19:12|0.47196
02:19:14|0.47239
02:19:16|0.47239
02:19:17|0.47256
02:19:18|0.47258
02:19:20|0.47258
02:19:21|0.47261
02:19:22|0.47261
02:19:23|0.47261
02:19:23|0.47261
02:19:25|0.47261
02:19:26|0.47283
02:19:27|0.47284
02:19:27|0.47284
02:19:29|0.47291
02:19:30|0.47269
02:19:31|0.47284
02:19:32|0.47284
02:19:33|0.47295
02:19:33|0.47275
02:19:35|0.47299
02:19:35|0.47299
02:19:36|0.47286
02:19:38|0.47282
02:19:39|0.47298
02:19:40|0.47299
02:19:41|0.4728
02:19:42|0.47242
02:19:43|0.47237
02:19:44|0.47211
02:19:45|0.47211
02:19:46|0.47227
02:19:47|0.47223
02:19:48|0.47252
02:19:49|0.47263
02:19:50|0.47257
02:19:51|0.47249
02:19:52|0.47222
02:19:53|0.47235
02:19:55|0.47208
02:19:55|0.47191
02:19:56|0.47196
02:19:58|0.47167
02:19:59|0.47185
02:20:00|0.47198
02:20:01|0.47216
02:20:02|0.47214
02:20:03|0.47167
02:20:04|0.47166
02:20:05|0.47159
02:20:06|0.47147
02:20:07|0.47186
02:20:08|0.47186
02:20:09|0.47179
02:20:10|0.47153
02:20:12|0.47161
02:20:13|0.4715
02:20:14|0.47157
02:20:16|0.47173
02:20:16|0.47157
02:20:18|0.47155
02:20:19|0.47186
02:20:19|0.47219
02:20:20|0.47206
02:20:21|0.47224
02:20:23|0.47196
02:20:23|0.47206
02:20:25|0.47191
02:20:26|0.4719
02:20:27|0.4719
02:20:27|0.47191
02:20:28|0.47191
02:20:31|0.47178
02:20:32|0.47178
02:20:32|0.47178
02:20:34|0.47175
02:20:35|0.47185
02:20:35|0.47185
02:20:36|0.47184
02:20:38|0.47152
02:20:39|0.4715
02:20:40|0.4715
02:20:40|0.47178
02:20:41|0.47178
02:20:43|0.4718
02:20:43|0.47186
02:20:45|0.47186
02:20:46|0.47183
02:20:47|0.47179
02:20:47|0.47166
02:20:49|0.47166
02:20:49|0.47161
02:20:50|0.47161
02:20:52|0.47155
02:20:53|0.47153
02:20:53|0.4717
02:20:54|0.4717
02:20:56|0.47152
02:20:56|0.47152
02:20:58|0.47175
02:20:59|0.47175
02:21:00|0.47167
02:21:00|0.47146
02:21:01|0.47156
02:21:02|0.47145
02:21:03|0.47147
02:21:04|0.47141
02:21:05|0.47134
02:21:06|0.47126
02:21:08|0.47128
02:21:08|0.47127
02:21:09|0.47106
02:21:10|0.47147
02:21:11|0.47172
02:21:12|0.47182
02:21:13|0.47205
02:21:14|0.47203
02:21:17|0.47203
02:21:17|0.47206
02:21:19|0.47219
02:21:21|0.47228
02:21:22|0.47228
02:21:23|0.47236
02:21:25|0.47231
02:21:25|0.47242
02:21:26|0.47247
02:21:27|0.47247
02:21:29|0.47236
02:21:30|0.47232
02:21:31|0.47222
02:21:31|0.47221
02:21:33|0.47221
02:21:33|0.47232
02:21:35|0.47234
02:21:36|0.47228
02:21:36|0.47228
02:21:37|0.47219
02:21:39|0.47219
02:21:39|0.47236
02:21:40|0.47236
02:21:42|0.47236
02:21:44|0.47233
02:21:44|0.47271
02:21:45|0.47275
02:21:47|0.47271
02:21:48|0.47275
02:21:49|0.47308
02:21:50|0.47288
02:21:51|0.47272
02:21:52|0.47298
02:21:53|0.47298
02:21:54|0.47298
02:21:55|0.47299
02:21:57|0.47287
02:21:58|0.47264
02:21:58|0.47281
02:22:00|0.47281
02:22:00|0.47287
02:22:02|0.47275
02:22:03|0.47291
02:22:04|0.47267
02:22:05|0.47283
02:22:06|0.47264
02:22:07|0.47279
02:22:07|0.47285
02:22:09|0.47286
02:22:10|0.47286
02:22:11|0.47286
02:22:12|0.47301
02:22:12|0.47308
02:22:13|0.47313
02:22:15|0.47322
02:22:15|0.47294
02:22:18|0.47329
02:22:20|0.47329
02:22:21|0.47349
02:22:21|0.47367
02:22:22|0.47368
02:22:24|0.47344
02:22:24|0.47323
02:22:25|0.47366
02:22:26|0.47368
02:22:27|0.47367
02:22:29|0.47368
02:22:31|0.47368
02:22:32|0.47368
02:22:33|0.47368
02:22:34|0.47392
02:22:35|0.47395
02:22:36|0.47397
02:22:37|0.47405
02:22:38|0.47411
02:22:38|0.474
02:22:40|0.47431
02:22:41|0.47431
02:22:42|0.47431
02:22:43|0.47435
02:22:44|0.47422
02:22:45|0.47439
02:22:46|0.47439
02:22:47|0.4742
02:22:48|0.4742
02:22:49|0.47412
02:22:50|0.47422
02:22:51|0.47422
02:22:52|0.47408
02:22:53|0.47407
02:22:54|0.47424
02:22:55|0.47422
02:22:56|0.47412
02:22:57|0.47412
02:22:58|0.47418
02:22:59|0.47399
02:23:00|0.47411
02:23:01|0.47421
02:23:02|0.47421
02:23:03|0.47421
02:23:04|0.47433
02:23:05|0.47433
02:23:06|0.47438
02:23:07|0.47385
02:23:08|0.47404
02:23:09|0.47417
02:23:11|0.47439
02:23:11|0.47422
02:23:12|0.47422
02:23:13|0.47407
02:23:14|0.47421
02:23:15|0.47396
02:23:16|0.47422
02:23:18|0.47384
02:23:19|0.47405
02:23:20|0.47405
02:23:22|0.47402
02:23:24|0.4742
02:23:25|0.47398
02:23:26|0.47395
02:23:27|0.47396
02:23:27|0.47396
02:23:29|0.47411
02:23:31|0.47448
02:23:31|0.47443
02:23:33|0.47449
02:23:33|0.47421
02:23:34|0.4742
02:23:35|0.47431
02:23:36|0.47433
02:23:37|0.47453
02:23:39|0.47478
02:23:39|0.47461
02:23:40|0.47473
02:23:42|0.47464
02:23:42|0.47473
02:23:43|0.47475
02:23:44|0.47463
02:23:45|0.47471
02:23:47|0.47468
02:23:47|0.47458
02:23:49|0.47457
02:23:49|0.47466
02:23:50|0.47478
02:23:51|0.47478
02:23:52|0.47489
02:23:53|0.47472
02:23:55|0.4747
02:23:55|0.47462
02:23:56|0.47459
02:23:57|0.47478
02:23:59|0.47473
02:24:00|0.47488
02:24:01|0.47484
02:24:02|0.4748
02:24:03|0.47488
02:24:04|0.47485
02:24:06|0.47489
02:24:07|0.47489
02:24:07|0.47489
02:24:08|0.47488
02:24:10|0.47506
02:24:11|0.47511
02:24:11|0.47524
02:24:13|0.47544
02:24:14|0.47549
02:24:14|0.47555
02:24:15|0.47565
02:24:17|0.47574
02:24:18|0.4758
02:24:19|0.47565
02:24:21|0.47573
02:24:23|0.4757
02:24:23|0.4757
02:24:26|0.4755
02:24:27|0.4757
02:24:27|0.47537
02:24:28|0.47511
02:24:29|0.47489
02:24:30|0.47482
02:24:31|0.47465
02:24:32|0.47453
02:24:34|0.47475
02:24:34|0.47475
02:24:35|0.47475
02:24:36|0.47501
02:24:37|0.47496
02:24:38|0.47496
02:24:39|0.47503
02:24:40|0.47535
02:24:41|0.4752
02:24:42|0.4753
02:24:43|0.47523
02:24:44|0.47513
02:24:45|0.47505
02:24:46|0.47486
02:24:47|0.47477
02:24:48|0.47471
02:24:49|0.47506
02:24:50|0.47508
02:24:51|0.47514
02:24:52|0.47506
02:24:53|0.47503
02:24:54|0.47512
02:24:55|0.47494
02:24:56|0.47501
02:24:57|0.47501
02:24:58|0.47512
02:24:59|0.47517
02:25:00|0.47523
02:25:01|0.47517
02:25:02|0.47523
02:25:03|0.47523
02:25:04|0.47515
02:25:05|0.47515
02:25:07|0.47549
02:25:08|0.4755
02:25:08|0.4755
02:25:09|0.47544
02:25:10|0.47575
02:25:11|0.47563
02:25:12|0.47585
02:25:13|0.47583
02:25:14|0.47592
02:25:16|0.47591
02:25:17|0.476
02:25:18|0.47604
02:25:19|0.47604
02:25:21|0.47606
02:25:23|0.47614
02:25:23|0.47591
02:25:25|0.476
02:25:27|0.47612
02:25:27|0.47619
02:25:29|0.47607
02:25:30|0.47562
02:25:31|0.47596
02:25:32|0.47595
02:25:33|0.47595
02:25:34|0.47593
02:25:35|0.47601
02:25:36|0.47611
02:25:37|0.47614
02:25:38|0.47619
02:25:39|0.47619
02:25:40|0.47617
02:25:41|0.47625
02:25:42|0.47633
02:25:44|0.47636
02:25:45|0.47638
02:25:46|0.47641
02:25:46|0.47647
02:25:48|0.47668
02:25:49|0.47651
02:25:50|0.47651
02:25:51|0.47656
02:25:51|0.4765
02:25:53|0.47658
02:25:53|0.47658
02:25:55|0.47668
02:25:56|0.47671
02:25:57|0.47648
02:25:58|0.47652
02:25:59|0.47654
02:25:59|0.47659
02:26:01|0.47659
02:26:02|0.47665
02:26:03|0.47665
02:26:05|0.47656
02:26:05|0.47655
02:26:06|0.47673
02:26:08|0.47686
02:26:09|0.47696
02:26:10|0.47683
02:26:10|0.47704
02:26:11|0.47723
02:26:13|0.4778
02:26:13|0.47776
02:26:14|0.47777
02:26:15|0.47799
02:26:16|0.47783
02:26:18|0.4777
02:26:19|0.47769
02:26:19|0.47769
02:26:22|0.47769
02:26:23|0.47785
02:26:25|0.47775
02:26:26|0.47757
02:26:27|0.4775
02:26:28|0.47768
02:26:29|0.47788
02:26:29|0.47788
02:26:31|0.47782
02:26:33|0.47784
02:26:33|0.47789
02:26:34|0.4781
02:26:35|0.47829
02:26:38|0.47834
02:26:39|0.47826
02:26:40|0.47819
02:26:40|0.47822
02:26:41|0.4786
02:26:42|0.47852
02:26:44|0.47847
02:26:44|0.47847
02:26:46|0.47832
02:26:46|0.47808
02:26:48|0.47798
02:26:49|0.47791
02:26:50|0.47818
02:26:50|0.47811
02:26:51|0.47799
02:26:52|0.478
02:26:53|0.47807
02:26:55|0.47812
02:26:56|0.47816
02:26:57|0.47796
02:26:57|0.47782
02:26:59|0.47766
02:26:59|0.47784
02:27:01|0.47812
02:27:02|0.47799
02:27:03|0.47794
02:27:04|0.47838
02:27:05|0.47834
02:27:05|0.47835
02:27:06|0.47828
02:27:08|0.47846
02:27:09|0.47847
02:27:09|0.47847
02:27:11|0.4785
02:27:11|0.47847
02:27:13|0.47849
02:27:14|0.47842
02:27:15|0.47837
02:27:16|0.47824
02:27:17|0.47822
02:27:18|0.47801
02:27:19|0.47805
02:27:21|0.47802
02:27:21|0.47827
02:27:24|0.47823
02:27:24|0.47812
02:27:25|0.47828
02:27:27|0.47809
02:27:28|0.47803
02:27:29|0.47815
02:27:30|0.47839
02:27:32|0.47833
02:27:32|0.47832
02:27:33|0.47832
02:27:35|0.47837
02:27:35|0.47839
02:27:36|0.47839
02:27:37|0.47837
02:27:38|0.47842
02:27:39|0.47815
02:27:40|0.47818
02:27:41|0.47828
02:27:42|0.47836
02:27:43|0.4783
02:27:44|0.47829
02:27:45|0.47825
02:27:46|0.47838
02:27:47|0.47841
02:27:48|0.47819
02:27:49|0.47802
02:27:50|0.47818
02:27:51|0.47824
02:27:52|0.47817
02:27:53|0.47821
02:27:54|0.47818
02:27:55|0.47815
02:27:56|0.47786
02:27:57|0.47794
02:27:58|0.47794
02:27:59|0.47789
02:28:00|0.47786
02:28:01|0.47787
02:28:02|0.47786
02:28:04|0.47772
02:28:05|0.47784
02:28:06|0.47781
02:28:07|0.47768
02:28:08|0.47766
02:28:09|0.4775
02:28:10|0.47702
02:28:11|0.47701
02:28:12|0.47717
02:28:13|0.47707
02:28:14|0.47721
02:28:15|0.47721
02:28:16|0.47701
02:28:17|0.47701
02:28:18|0.47675
02:28:19|0.47685
02:28:20|0.47661
02:28:21|0.47662
02:28:22|0.47672
02:28:24|0.47673
02:28:25|0.4764
02:28:27|0.47647
02:28:29|0.47668
02:28:30|0.47673
02:28:31|0.47642
02:28:31|0.47624
02:28:33|0.47625
02:28:33|0.47605
02:28:34|0.47628
02:28:36|0.47612
02:28:37|0.47612
02:28:38|0.47621
02:28:38|0.47621
02:28:39|0.47626
02:28:40|0.47628
02:28:41|0.47674
02:28:43|0.47672
02:28:43|0.47678
02:28:44|0.47658
02:28:45|0.47662
02:28:46|0.47662
02:28:48|0.47656
02:28:48|0.47664
02:28:49|0.47663
02:28:50|0.47663
02:28:51|0.47691
02:28:52|0.47691
02:28:53|0.47693
02:28:55|0.477
02:28:56|0.47699
02:28:56|0.4772
02:28:58|0.47734
02:28:58|0.47731
02:29:00|0.47731
02:29:01|0.47717
02:29:01|0.47715
02:29:02|0.47733
02:29:04|0.47735
02:29:05|0.47746
02:29:05|0.47743
02:29:06|0.47753
02:29:08|0.47754
02:29:09|0.4775
02:29:09|0.47754
02:29:10|0.47759
02:29:11|0.47756
02:29:12|0.47759
02:29:13|0.47755
02:29:14|0.47754
02:29:16|0.4774
02:29:17|0.4775
02:29:18|0.4775
02:29:20|0.47745
02:29:20|0.47743
02:29:22|0.47725
02:29:22|0.47725
02:29:25|0.47725
02:29:26|0.47724
02:29:28|0.47724
02:29:29|0.47722
02:29:30|0.47736
02:29:31|0.47736
02:29:32|0.47728
02:29:34|0.47726
02:29:35|0.47718
02:29:36|0.47706
02:29:37|0.47705
02:29:38|0.47705
02:29:38|0.47696
02:29:40|0.47685
02:29:42|0.47681
02:29:42|0.4768
02:29:44|0.47676
02:29:44|0.47672
02:29:45|0.47671
02:29:47|0.47676
02:29:48|0.47666
02:29:49|0.47639
02:29:50|0.47585
02:29:51|0.47596
02:29:52|0.47593
02:29:53|0.47609
02:29:54|0.476
02:29:55|0.47595
02:29:56|0.47573
02:29:57|0.47554
02:29:58|0.47523
02:29:59|0.47561
02:30:00|0.47567
02:30:01|0.47567
02:30:02|0.47559
02:30:03|0.47566
02:30:04|0.47552
02:30:05|0.47553
02:30:06|0.4755
02:30:07|0.47557
02:30:08|0.47548
02:30:09|0.47588
02:30:10|0.47601
02:30:11|0.47611
02:30:12|0.47605
02:30:13|0.47585
02:30:14|0.47584
02:30:15|0.47597
02:30:16|0.4761
02:30:17|0.47596
02:30:18|0.47597
02:30:19|0.47576
02:30:20|0.47562
02:30:21|0.47579
02:30:22|0.47579
02:30:23|0.4757
02:30:24|0.47566
02:30:26|0.47566
02:30:28|0.47571
02:30:29|0.47564
02:30:31|0.47534
02:30:31|0.47516
02:30:34|0.47511
02:30:34|0.47507
02:30:35|0.47519
02:30:36|0.47504
02:30:38|0.47462
02:30:40|0.47466
02:30:40|0.47352
02:30:41|0.47365
02:30:42|0.47401
02:30:44|0.47443
02:30:44|0.47443
02:30:45|0.47448
02:30:47|0.47447
02:30:47|0.47439
02:30:49|0.47477
02:30:50|0.47489
02:30:50|0.47484
02:30:52|0.47487
02:30:52|0.47471
02:30:53|0.47456
02:30:55|0.47458
02:30:55|0.47462
02:30:56|0.47431
02:30:58|0.47427
02:30:59|0.47437
02:30:59|0.47482
02:31:01|0.47498
02:31:01|0.47498
02:31:02|0.47497
02:31:03|0.47509
02:31:04|0.47525
02:31:05|0.47523
02:31:06|0.47515
02:31:07|0.47516
02:31:08|0.47512
02:31:09|0.47516
02:31:10|0.47553
02:31:11|0.47546
02:31:12|0.47546
02:31:13|0.47546
02:31:14|0.47537
02:31:15|0.47541
02:31:17|0.47527
02:31:17|0.47516
02:31:19|0.47527
02:31:20|0.47546
02:31:20|0.47546
02:31:22|0.47546
02:31:22|0.47539
02:31:23|0.47539
02:31:24|0.47545
02:31:27|0.47545
02:31:28|0.47536
02:31:29|0.47524
02:31:31|0.47529
02:31:31|0.47529
02:31:33|0.47525
02:31:34|0.4754
02:31:35|0.47538
02:31:36|0.47538
02:31:37|0.4751
02:31:38|0.47513
02:31:39|0.47492
02:31:41|0.47545
02:31:42|0.47557
02:31:43|0.4756
02:31:44|0.47555
02:31:45|0.47551
02:31:46|0.47566
02:31:47|0.47543
02:31:48|0.47529
02:31:49|0.47542
02:31:50|0.47547
02:31:50|0.47547
02:31:51|0.47549
02:31:52|0.47549
02:31:54|0.47549
02:31:55|0.47551
02:31:56|0.47551
02:31:57|0.47529
02:31:58|0.47529
02:31:58|0.47493
02:31:59|0.47502
02:32:00|0.475
02:32:02|0.47481
02:32:03|0.47443
02:32:04|0.47436
02:32:05|0.47454
02:32:06|0.47459
02:32:07|0.47459
02:32:07|0.47459
02:32:08|0.4745
02:32:10|0.47449
02:32:11|0.47449
02:32:12|0.47438
02:32:13|0.47454
02:32:14|0.47454
02:32:14|0.47466
02:32:16|0.47469
02:32:17|0.47454
02:32:18|0.47471
02:32:18|0.47495
02:32:20|0.47486
02:32:21|0.47501
02:32:22|0.47501
02:32:23|0.47499
02:32:23|0.47499
02:32:25|0.47498
02:32:26|0.4752
02:32:28|0.47537
02:32:29|0.47547
02:32:31|0.47534
02:32:31|0.47541
02:32:33|0.4752
02:32:34|0.47525
02:32:35|0.47525
02:32:36|0.47506
02:32:38|0.47506
02:32:38|0.475
02:32:39|0.47507
02:32:40|0.47498
02:32:41|0.47497
02:32:42|0.47506
02:32:44|0.47489
02:32:45|0.47456
02:32:46|0.47463
02:32:47|0.47465
02:32:48|0.47463
02:32:50|0.47463
02:32:50|0.47456
02:32:51|0.47456
02:32:52|0.47466
02:32:53|0.47445
02:32:55|0.47448
02:32:55|0.47467
02:32:57|0.4748
02:32:58|0.47479
02:32:59|0.47496
02:33:01|0.47489
02:33:01|0.4745
02:33:02|0.47473
02:33:03|0.47482
02:33:04|0.47482
02:33:05|0.47478
02:33:06|0.47478
02:33:07|0.47478
02:33:08|0.47483
02:33:09|0.47495
02:33:11|0.47486
02:33:11|0.47493
02:33:12|0.4748
02:33:13|0.47543
02:33:14|0.47545
02:33:15|0.47545
02:33:16|0.47549
02:33:17|0.47549
02:33:18|0.47548
02:33:19|0.47557
02:33:20|0.47558
02:33:21|0.47558
02:33:22|0.47544
02:33:23|0.47544
02:33:24|0.47547
02:33:25|0.47546
02:33:26|0.47539
02:33:28|0.47532
02:33:29|0.47538
02:33:30|0.4756
02:33:31|0.47546
02:33:32|0.47555
02:33:33|0.47555
02:33:34|0.47555
02:33:36|0.47559
02:33:37|0.47558
02:33:39|0.4756
02:33:40|0.4756
02:33:41|0.4756
02:33:42|0.4756
02:33:43|0.47561
02:33:44|0.47561
02:33:44|0.47561
02:33:47|0.47572
02:33:47|0.47589
02:33:48|0.47592
02:33:50|0.47594
02:33:51|0.47594
02:33:52|0.47597
02:33:52|0.47599
02:33:54|0.47599
02:33:55|0.47603
02:33:56|0.47621
02:33:57|0.47621
02:33:58|0.47668
02:33:59|0.47664
02:34:00|0.47667
02:34:01|0.47676
02:34:02|0.47677
02:34:03|0.47678
02:34:05|0.47675
02:34:05|0.47664
02:34:07|0.47658
02:34:09|0.47671
02:34:09|0.47669
02:34:10|0.47686
02:34:11|0.47678
02:34:12|0.47685
02:34:13|0.47668
02:34:14|0.47652
02:34:15|0.4765
02:34:16|0.47656
02:34:17|0.47662
02:34:18|0.47662
02:34:19|0.4766
02:34:20|0.47661
02:34:21|0.47667
02:34:22|0.47665
02:34:23|0.47668
02:34:24|0.47667
02:34:25|0.47702
02:34:26|0.47702
02:34:27|0.47722
02:34:29|0.47727
02:34:31|0.47728
02:34:33|0.47733
02:34:35|0.47737
02:34:35|0.47757
02:34:37|0.47757
02:34:37|0.47757
02:34:38|0.47757
02:34:39|0.47765
02:34:40|0.47766
02:34:41|0.47764
02:34:43|0.47772
02:34:44|0.4777
02:34:44|0.47763
02:34:46|0.47757
02:34:47|0.4777
02:34:47|0.47758
02:34:48|0.47775
02:34:50|0.47785
02:34:50|0.47786
02:34:51|0.47786
02:34:53|0.47782
02:34:53|0.47789
02:34:54|0.47801
02:34:55|0.47787
02:34:56|0.4778
02:34:58|0.47798
02:34:58|0.47807
02:35:01|0.47808
02:35:01|0.47842
02:35:02|0.4783
02:35:03|0.47807
02:35:04|0.47833
02:35:05|0.47834
02:35:06|0.47841
02:35:07|0.47846
02:35:08|0.47844
02:35:09|0.47857
02:35:10|0.47841
02:35:11|0.47835
02:35:12|0.47848
02:35:13|0.47845
02:35:15|0.47848
02:35:16|0.47855
02:35:18|0.47816
02:35:18|0.47848
02:35:19|0.4785
02:35:20|0.4785
02:35:21|0.47852
02:35:22|0.4786
02:35:23|0.47846
02:35:24|0.47844
02:35:25|0.47852
02:35:26|0.47862
02:35:27|0.47851
02:35:29|0.47844
02:35:31|0.47861
02:35:33|0.47844
02:35:35|0.47838
02:35:36|0.47841
02:35:37|0.47831
02:35:38|0.47803
02:35:39|0.47803
02:35:39|0.47771
02:35:40|0.47764
02:35:42|0.47752
02:35:43|0.47742
02:35:44|0.47756
02:35:45|0.47761
02:35:46|0.47782
02:35:48|0.47763
02:35:48|0.47786
02:35:49|0.47784
02:35:50|0.47784
02:35:51|0.47777
02:35:52|0.47762
02:35:53|0.47726
02:35:55|0.47742
02:35:55|0.47786
02:35:56|0.47784
02:35:57|0.4778
02:35:58|0.4778
02:35:59|0.47774
02:36:00|0.47762
02:36:01|0.47761
02:36:02|0.47759
02:36:03|0.47759
02:36:05|0.47733
02:36:05|0.47736
02:36:08|0.47739
02:36:09|0.4774
02:36:09|0.47735
02:36:10|0.47733
02:36:13|0.47726
02:36:13|0.47691
02:36:14|0.47682
02:36:15|0.47673
02:36:16|0.47672
02:36:17|0.47697
02:36:18|0.47719
02:36:19|0.47725
02:36:21|0.47738
02:36:21|0.47752
02:36:22|0.47752
02:36:23|0.47752
02:36:24|0.47752
02:36:25|0.47752
02:36:26|0.47751
02:36:27|0.47748
02:36:28|0.47734
02:36:29|0.4774
02:36:30|0.4774
02:36:32|0.47724
02:36:34|0.47738
02:36:34|0.47721
02:36:36|0.47728
02:36:36|0.47732
02:36:38|0.47732
02:36:39|0.47729
02:36:40|0.47684
02:36:40|0.47723
02:36:41|0.47727
02:36:43|0.47736
02:36:43|0.47735
02:36:44|0.47736
02:36:45|0.47736
02:36:46|0.47728
02:36:47|0.47729
02:36:48|0.47729
02:36:49|0.47729
02:36:50|0.47729
02:36:51|0.47734
02:36:52|0.47733
02:36:54|0.47729
02:36:54|0.47729
02:36:55|0.47728
02:36:56|0.47728
02:36:58|0.47722
02:36:58|0.47722
02:36:59|0.47733
02:37:00|0.47722
02:37:01|0.47715
02:37:02|0.47732
02:37:03|0.47727
02:37:04|0.47727
02:37:05|0.47724
02:37:06|0.47724
02:37:07|0.47724
02:37:08|0.47736
02:37:09|0.47734
02:37:10|0.47732
02:37:11|0.4771
02:37:12|0.47726
02:37:13|0.47706
02:37:14|0.47699
02:37:15|0.47691
02:37:16|0.47683
02:37:17|0.47677
02:37:18|0.47679
02:37:19|0.47675
02:37:20|0.47669
02:37:21|0.47668
02:37:23|0.47645
02:37:24|0.47625
02:37:25|0.4763
02:37:26|0.4763
02:37:27|0.47615
02:37:28|0.47601
02:37:29|0.47605
02:37:30|0.47596
02:37:31|0.47603
02:37:33|0.4761
02:37:34|0.47619
02:37:35|0.47625
02:37:35|0.47618
02:37:38|0.47619
02:37:39|0.47593
02:37:40|0.47609
02:37:41|0.47627
02:37:42|0.4764
02:37:44|0.47645
02:37:44|0.47644
02:37:45|0.47653
02:37:48|0.47645
02:37:48|0.47668
02:37:49|0.47653
02:37:51|0.47661
02:37:51|0.47663
02:37:53|0.47676
02:37:53|0.47676
02:37:54|0.47677
02:37:56|0.47677
02:37:56|0.47677
02:37:59|0.47677
02:37:59|0.47676
02:38:01|0.47668
02:38:01|0.47671
02:38:02|0.47671
02:38:03|0.47682
02:38:04|0.47685
02:38:06|0.47682
02:38:07|0.47683
02:38:08|0.47683
02:38:09|0.47685
02:38:10|0.47683
02:38:11|0.47685
02:38:12|0.47685
02:38:13|0.47685
02:38:14|0.47681
02:38:15|0.47681
02:38:16|0.47676
02:38:17|0.47673
02:38:18|0.47673
02:38:19|0.47672
02:38:20|0.47672
02:38:21|0.47672
02:38:22|0.47665
02:38:23|0.47669
02:38:24|0.47673
02:38:25|0.47672
02:38:26|0.47673
02:38:27|0.47686
02:38:28|0.47673
02:38:29|0.47673
02:38:30|0.47715
02:38:31|0.47716
02:38:32|0.47712
02:38:34|0.47708
02:38:35|0.47705
02:38:36|0.477
02:38:38|0.477
02:38:39|0.47688
02:38:41|0.47688
02:38:41|0.4768
02:38:42|0.47681
02:38:43|0.4768
02:38:44|0.4768
02:38:46|0.4768
02:38:46|0.4768
02:38:47|0.4768
02:38:49|0.47726
02:38:49|0.47729
02:38:50|0.47729
02:38:51|0.4773
02:38:53|0.47729
02:38:53|0.4773
02:38:55|0.47729
02:38:56|0.47731
02:38:57|0.47738
02:38:58|0.4774
02:38:59|0.47748
02:39:00|0.47746
02:39:01|0.47741
02:39:02|0.4772
02:39:03|0.4772
02:39:04|0.47719
02:39:06|0.47709
02:39:08|0.47706
02:39:08|0.47706
02:39:09|0.47699
02:39:10|0.47706
02:39:12|0.47711
02:39:12|0.4772
02:39:13|0.47702
02:39:14|0.47706
02:39:16|0.47706
02:39:16|0.47699
02:39:18|0.4769
02:39:18|0.477
02:39:19|0.47709
02:39:20|0.47706
02:39:21|0.47702
02:39:22|0.47685
02:39:23|0.47685
02:39:24|0.47685
02:39:25|0.47694
02:39:26|0.47694
02:39:27|0.47689
02:39:29|0.47685
02:39:29|0.47691
02:39:30|0.47691
02:39:31|0.47693
02:39:33|0.47707
02:39:34|0.47723
02:39:36|0.47709
02:39:38|0.4773
02:39:39|0.4773
02:39:41|0.4773
02:39:42|0.4775
02:39:43|0.47774
02:39:44|0.47787
02:39:46|0.47774
02:39:46|0.47788
02:39:47|0.478
02:39:48|0.47803
02:39:49|0.4781
02:39:50|0.47823
02:39:51|0.47823
02:39:53|0.47823
02:39:54|0.47818
02:39:55|0.47823
02:39:56|0.4779
02:39:57|0.47788
02:39:57|0.47788
02:39:59|0.47815
02:39:59|0.47799
02:40:00|0.47813
02:40:01|0.47813
02:40:03|0.47809
02:40:04|0.47809
02:40:04|0.47819
02:40:05|0.47819
02:40:06|0.47819
02:40:09|0.4781
02:40:09|0.47823
02:40:10|0.47818
02:40:11|0.47824
02:40:12|0.47826
02:40:13|0.47827
02:40:14|0.47824
02:40:15|0.47801
02:40:16|0.47801
02:40:17|0.4776
02:40:19|0.4774
02:40:19|0.47739
02:40:20|0.47739
02:40:21|0.47765
02:40:22|0.47765
02:40:23|0.47762
02:40:25|0.47756
02:40:25|0.47767
02:40:26|0.47795
02:40:27|0.47797
02:40:28|0.478
02:40:30|0.47813
02:40:30|0.47818
02:40:31|0.47818
02:40:32|0.47814
02:40:33|0.47814
02:40:36|0.47819
02:40:37|0.4782
02:40:39|0.47818
02:40:40|0.47806
02:40:42|0.47803
02:40:43|0.47818
02:40:45|0.47819
02:40:45|0.47823
02:40:46|0.47823
02:40:47|0.47822
02:40:49|0.47807
02:40:49|0.47802
02:40:51|0.47801
02:40:51|0.478
02:40:52|0.47801
02:40:53|0.4779
02:40:54|0.4779
02:40:55|0.47774
02:40:57|0.47773
02:40:57|0.47773
02:40:59|0.47781
02:41:00|0.47784
02:41:01|0.47784
02:41:02|0.47804
02:41:03|0.47832
02:41:04|0.47833
02:41:06|0.47829
02:41:07|0.47827
02:41:08|0.47831
02:41:09|0.47829
02:41:10|0.4782
02:41:11|0.47829
02:41:12|0.47828
02:41:12|0.47825
02:41:14|0.47839
02:41:15|0.47846
02:41:16|0.47842
02:41:16|0.47854
02:41:17|0.4785
02:41:19|0.47862
02:41:19|0.47853
02:41:21|0.47855
02:41:22|0.47825
02:41:23|0.47803
02:41:24|0.4779
02:41:24|0.47804
02:41:25|0.47809
02:41:28|0.47807
02:41:28|0.47826
02:41:30|0.47841
02:41:30|0.4783
02:41:31|0.47836
02:41:32|0.47838
02:41:34|0.47842
02:41:34|0.47826
02:41:37|0.47833
02:41:38|0.4783
02:41:40|0.47859
02:41:40|0.47852
02:41:42|0.47831
02:41:43|0.47836
02:41:44|0.47844
02:41:45|0.47844
02:41:47|0.4783
02:41:48|0.47842
02:41:49|0.47844
02:41:50|0.4785
02:41:51|0.47849
02:41:52|0.47859
02:41:53|0.4786
02:41:54|0.4785
02:41:54|0.47853
02:41:55|0.47853
02:41:57|0.47855
02:41:58|0.47855
02:41:58|0.47859
02:42:00|0.47858
02:42:01|0.4786
02:42:02|0.47861
02:42:02|0.47872
02:42:03|0.47861
02:42:05|0.47862
02:42:05|0.47864
02:42:07|0.47863
02:42:08|0.47879
02:42:09|0.47866
02:42:10|0.4787
02:42:11|0.4787
02:42:12|0.47893
02:42:13|0.47914
02:42:14|0.47923
02:42:15|0.47933
02:42:16|0.47933
02:42:17|0.4793
02:42:18|0.47942
02:42:19|0.47944
02:42:20|0.47962
02:42:21|0.4798
02:42:22|0.47984
02:42:23|0.47973
02:42:24|0.47963
02:42:25|0.47961
02:42:26|0.47976
02:42:28|0.47899
02:42:28|0.47913
02:42:30|0.47896
02:42:30|0.47896
02:42:31|0.47881
02:42:34|0.4785
02:42:34|0.47885
02:42:35|0.47889
02:42:37|0.47898
02:42:39|0.47905
02:42:40|0.47916
02:42:40|0.47905
02:42:42|0.4791
02:42:43|0.47921
02:42:44|0.47921
02:42:44|0.47915
02:42:45|0.47899
02:42:46|0.47896
02:42:48|0.47889
02:42:48|0.47869
02:42:50|0.47871
02:42:51|0.47861
02:42:53|0.47848
02:42:53|0.4786
02:42:55|0.47857
02:42:55|0.4787
02:42:56|0.47879
02:42:57|0.47881
02:42:58|0.4788
02:42:59|0.4788
02:43:00|0.47888
02:43:02|0.47887
02:43:02|0.4788
02:43:03|0.47864
02:43:04|0.47843
02:43:06|0.47835
02:43:06|0.47826
02:43:07|0.47826
02:43:08|0.47799
02:43:09|0.47789
02:43:10|0.47794
02:43:11|0.47819
02:43:12|0.47825
02:43:14|0.47796
02:43:15|0.47796
02:43:16|0.47795
02:43:17|0.47803
02:43:18|0.478
02:43:19|0.47805
02:43:20|0.47804
02:43:21|0.47813
02:43:22|0.47797
02:43:23|0.47815
02:43:24|0.47802
02:43:25|0.47841
02:43:26|0.47845
02:43:27|0.47854
02:43:28|0.47858
02:43:29|0.47848
02:43:30|0.47846
02:43:31|0.47858
02:43:32|0.47867
02:43:33|0.47867
02:43:34|0.47875
02:43:35|0.47884
02:43:36|0.47898
02:43:37|0.4792
02:43:39|0.47911
02:43:41|0.47906
02:43:42|0.4789
02:43:44|0.47902
02:43:45|0.47901
02:43:45|0.47901
02:43:47|0.47892
02:43:48|0.47894
02:43:50|0.47892
02:43:52|0.47882
02:43:52|0.47855
02:43:54|0.47839
02:43:55|0.47833
02:43:56|0.47833
02:43:56|0.47824
02:43:57|0.47824
02:43:58|0.47822
02:44:00|0.47816
02:44:01|0.47807
02:44:02|0.47803
02:44:03|0.47807
02:44:04|0.47814
02:44:05|0.47813
02:44:06|0.47818
02:44:07|0.47818
02:44:07|0.4783
02:44:08|0.47846
02:44:10|0.47844
02:44:11|0.47844
02:44:11|0.47846
02:44:13|0.47846
02:44:14|0.47869
02:44:15|0.47854
02:44:16|0.47854
02:44:17|0.47872
02:44:17|0.47887
02:44:18|0.4789
02:44:20|0.47893
02:44:21|0.47898
02:44:22|0.47877
02:44:23|0.47894
02:44:24|0.47893
02:44:24|0.47868
02:44:26|0.47859
02:44:26|0.4787
02:44:27|0.4787
02:44:29|0.47859
02:44:30|0.47859
02:44:31|0.47855
02:44:32|0.47855
02:44:33|0.4787
02:44:33|0.4787
02:44:35|0.4787
02:44:36|0.47856
02:44:37|0.4787
02:44:37|0.47885
02:44:40|0.47893
02:44:42|0.47891
02:44:42|0.47896
02:44:43|0.47898
02:44:44|0.47895
02:44:46|0.47898
02:44:46|0.47898
02:44:47|0.479
02:44:48|0.479
02:44:50|0.479
02:44:50|0.479
02:44:52|0.479
02:44:53|0.47868
02:44:53|0.47863
02:44:54|0.47863
02:44:55|0.47863
02:44:56|0.47862
02:44:58|0.47862
02:44:58|0.47868
02:44:59|0.4787
02:45:00|0.4787
02:45:02|0.47876
02:45:02|0.47876
02:45:03|0.47876
02:45:06|0.47881
02:45:06|0.47885
02:45:07|0.47873
02:45:08|0.47883
02:45:10|0.4788
02:45:10|0.47849
02:45:11|0.47834
02:45:12|0.47772
02:45:13|0.47745
02:45:15|0.47713
02:45:16|0.47702
02:45:17|0.47746
02:45:18|0.47755
02:45:19|0.47744
02:45:20|0.47717
02:45:21|0.47733
02:45:22|0.47741
02:45:23|0.47745
02:45:24|0.47706
02:45:25|0.47697
02:45:26|0.47703
02:45:27|0.47703
02:45:28|0.4767
02:45:29|0.47632
02:45:30|0.47677
02:45:31|0.47677
02:45:32|0.47668
02:45:33|0.47657
02:45:34|0.47667
02:45:35|0.4766
02:45:36|0.47676
02:45:37|0.47677
02:45:38|0.47672
02:45:39|0.47726
02:45:41|0.47713
02:45:42|0.47712
02:45:44|0.47712
02:45:46|0.47714
02:45:47|0.47718
02:45:48|0.47729
02:45:49|0.47705
02:45:50|0.47705
02:45:51|0.47742
02:45:53|0.47757
02:45:54|0.47757
02:45:55|0.47751
02:45:56|0.47719
02:45:57|0.47719
02:45:58|0.47739
02:45:59|0.47751
02:46:00|0.4773
02:46:02|0.47757
02:46:02|0.47757
02:46:03|0.47765
02:46:04|0.47759
02:46:06|0.47765
02:46:06|0.47765
02:46:07|0.47737
02:46:09|0.47737
02:46:09|0.4776
02:46:10|0.47739
02:46:12|0.47739
02:46:12|0.4773
02:46:15|0.47721
02:46:16|0.47735
02:46:16|0.47744
02:46:17|0.47735
02:46:18|0.47734
02:46:19|0.47734
02:46:20|0.47749
02:46:22|0.47749
02:46:22|0.47748
02:46:23|0.47738
02:46:24|0.47748
02:46:25|0.47741
02:46:26|0.47738
02:46:27|0.47748
02:46:28|0.47754
02:46:29|0.4776
02:46:30|0.4776
02:46:31|0.47759
02:46:32|0.4778
02:46:33|0.47783
02:46:34|0.47783
02:46:35|0.478
02:46:36|0.47793
02:46:38|0.47791
02:46:39|0.47792
02:46:40|0.47763
02:46:42|0.4777
02:46:43|0.47772
02:46:44|0.47737
02:46:45|0.477
02:46:46|0.47705
02:46:47|0.47701
02:46:49|0.477
02:46:49|0.47686
02:46:51|0.47686
02:46:53|0.47684
02:46:53|0.47699
02:46:55|0.47683
02:46:57|0.47681
02:46:57|0.47677
02:46:58|0.47678
02:46:59|0.47677
02:47:01|0.47697
02:47:01|0.47694
02:47:02|0.47697
02:47:03|0.47677
02:47:04|0.47693
02:47:05|0.4768
02:47:06|0.4768
02:47:08|0.47664
02:47:09|0.47679
02:47:10|0.47663
02:47:10|0.47686
02:47:12|0.47679
02:47:12|0.47687
02:47:13|0.47676
02:47:14|0.47676
02:47:16|0.47687
02:47:17|0.47669
02:47:17|0.47688
02:47:19|0.47667
02:47:19|0.47687
02:47:21|0.47674
02:47:22|0.47666
02:47:22|0.47666
02:47:24|0.47661
02:47:25|0.47648
02:47:25|0.47642
02:47:26|0.4762
02:47:28|0.47615
02:47:28|0.47609
02:47:30|0.47612
02:47:31|0.47607
02:47:32|0.47634
02:47:33|0.47615
02:47:34|0.47615
02:47:35|0.47612
02:47:36|0.47607
02:47:36|0.47619
02:47:38|0.47624
02:47:39|0.47605
02:47:39|0.47624
02:47:40|0.47666
02:47:43|0.47638
02:47:44|0.47656
02:47:45|0.47622
02:47:46|0.47622
02:47:47|0.47612
02:47:47|0.47615
02:47:49|0.47627
02:47:51|0.47626
02:47:51|0.47609
02:47:53|0.47594
02:47:53|0.47585
02:47:55|0.47582
02:47:55|0.47567
02:47:56|0.47577
02:47:58|0.47576
02:47:59|0.47586
02:47:59|0.47588
02:48:02|0.476
02:48:03|0.47609
02:48:03|0.47598
02:48:04|0.47582
02:48:05|0.47591
02:48:06|0.47569
02:48:07|0.4759
02:48:09|0.4758
02:48:09|0.47575
02:48:10|0.47574
02:48:11|0.47546
02:48:12|0.47584
02:48:14|0.47574
02:48:14|0.47575
02:48:15|0.47577
02:48:16|0.47588
02:48:17|0.47588
02:48:18|0.47597
02:48:19|0.47597
02:48:20|0.47599
02:48:21|0.47599
02:48:22|0.47603
02:48:23|0.47622
02:48:25|0.47637
02:48:25|0.47646
02:48:26|0.47646
02:48:27|0.47649
02:48:28|0.47652
02:48:29|0.47652
02:48:30|0.4765
02:48:31|0.47654
02:48:32|0.47654
02:48:33|0.47645
02:48:34|0.47651
02:48:35|0.47615
02:48:36|0.47621
02:48:37|0.47634
02:48:38|0.47639
02:48:40|0.47653
02:48:41|0.47654
02:48:41|0.4765
02:48:42|0.47661
02:48:43|0.47659
02:48:46|0.47635
02:48:46|0.47648
02:48:47|0.47643
02:48:49|0.4764
02:48:50|0.47641
02:48:51|0.4766
02:48:52|0.47672
02:48:53|0.47672
02:48:54|0.47672
02:48:55|0.47667
02:48:56|0.47667
02:48:57|0.47687
02:48:58|0.47687
02:48:59|0.47655
02:49:00|0.47687
02:49:01|0.47715
02:49:02|0.47702
02:49:03|0.47712
02:49:04|0.47726
02:49:05|0.47718
02:49:06|0.47732
02:49:07|0.47744
02:49:08|0.47761
02:49:09|0.47753
02:49:10|0.4776
02:49:11|0.4777
02:49:12|0.47762
02:49:13|0.4778
02:49:14|0.47774
02:49:15|0.47772
02:49:16|0.47788
02:49:17|0.47771
02:49:18|0.47771
02:49:19|0.47789
02:49:20|0.47793
02:49:21|0.47793
02:49:23|0.47793
02:49:24|0.47793
02:49:25|0.47793
02:49:26|0.47811
02:49:27|0.47811
02:49:28|0.47813
02:49:29|0.4782
02:49:30|0.47805
02:49:30|0.47817
02:49:31|0.47817
02:49:32|0.47778
02:49:34|0.47795
02:49:35|0.47791
02:49:36|0.4779
02:49:37|0.4776
02:49:38|0.47769
02:49:39|0.4777
02:49:40|0.47762
02:49:41|0.47766
02:49:42|0.4776
02:49:43|0.47761
02:49:44|0.47746
02:49:46|0.47758
02:49:47|0.47756
02:49:48|0.47756
02:49:50|0.47765
02:49:51|0.47782
02:49:52|0.4779
02:49:53|0.4779
02:49:54|0.47796
02:49:55|0.47795
02:49:56|0.47797
02:49:57|0.478
02:49:58|0.47806
02:49:58|0.47805
02:50:00|0.47805
02:50:01|0.478
02:50:02|0.47803
02:50:03|0.47818
02:50:04|0.47818
02:50:05|0.47813
02:50:06|0.47823
02:50:07|0.47823
02:50:08|0.47819
02:50:09|0.47819
02:50:10|0.47821
02:50:11|0.47821
02:50:12|0.47819
02:50:12|0.47819
02:50:14|0.47815
02:50:15|0.47818
02:50:15|0.47798
02:50:18|0.47765
02:50:19|0.47794
02:50:20|0.47794
02:50:20|0.47783
02:50:22|0.47833
02:50:22|0.47834
02:50:24|0.47834
02:50:25|0.4785
02:50:26|0.47849
02:50:27|0.47854
02:50:27|0.47871
02:50:29|0.47867
02:50:29|0.47872
02:50:31|0.47875
02:50:32|0.47875
02:50:33|0.47893
02:50:34|0.47894
02:50:35|0.47895
02:50:36|0.47893
02:50:37|0.47893
02:50:38|0.47893
02:50:39|0.47893
02:50:40|0.47912
02:50:41|0.47912
02:50:42|0.47913
02:50:43|0.4791
02:50:43|0.47911
02:50:46|0.47907
02:50:48|0.47915
02:50:49|0.47919
02:50:49|0.47919
02:50:51|0.47954
02:50:51|0.47962
02:50:53|0.47982
02:50:54|0.4799
02:50:55|0.47967
02:50:56|0.47977
02:50:57|0.47977
02:50:59|0.47954
02:51:00|0.47942
02:51:01|0.47954
02:51:02|0.47913
02:51:03|0.47949
02:51:04|0.47955
02:51:05|0.47971
02:51:06|0.47961
02:51:07|0.47968
02:51:08|0.47968
02:51:09|0.47976
02:51:10|0.47916
02:51:11|0.47941
02:51:12|0.47953
02:51:13|0.47966
02:51:14|0.47944
02:51:15|0.4794
02:51:16|0.4794
02:51:17|0.47919
02:51:19|0.47932
02:51:19|0.47947
02:51:20|0.47948
02:51:21|0.47934
02:51:22|0.47934
02:51:23|0.47934
02:51:24|0.47907
02:51:25|0.47885
02:51:26|0.4789
02:51:27|0.47886
02:51:28|0.47875
02:51:29|0.47866
02:51:30|0.47861
02:51:31|0.47859
02:51:32|0.47853
02:51:33|0.47851
02:51:34|0.47851
02:51:35|0.47839
02:51:36|0.47839
02:51:38|0.47856
02:51:38|0.47851
02:51:39|0.47852
02:51:40|0.47862
02:51:41|0.47864
02:51:42|0.47852
02:51:43|0.47863
02:51:45|0.47862
02:51:46|0.47864
02:51:48|0.47874
02:51:49|0.47865
02:51:50|0.47865
02:51:52|0.4785
02:51:53|0.47861
02:51:53|0.47889
02:51:55|0.47889
02:51:56|0.47902
02:51:57|0.47902
02:51:57|0.47921
02:52:00|0.47907
02:52:00|0.47945
02:52:02|0.47945
02:52:02|0.47945
02:52:03|0.47945
02:52:04|0.47945
02:52:05|0.47921
02:52:07|0.47906
02:52:09|0.47932
02:52:10|0.47932
02:52:10|0.47917
02:52:11|0.47917
02:52:12|0.4792
02:52:14|0.47921
02:52:14|0.47918
02:52:16|0.47919
02:52:16|0.47943
02:52:17|0.4794
02:52:19|0.47924
02:52:20|0.4792
02:52:20|0.47921
02:52:21|0.47921
02:52:22|0.47921
02:52:23|0.47917
02:52:24|0.47917
02:52:25|0.47923
02:52:26|0.47947
02:52:27|0.47925
02:52:28|0.47919
02:52:30|0.4792
02:52:31|0.47918
02:52:31|0.47917
02:52:32|0.47917
02:52:34|0.47923
02:52:34|0.47923
02:52:35|0.47923
02:52:36|0.47926
02:52:37|0.47926
02:52:38|0.47926
02:52:39|0.47924
02:52:41|0.47925
02:52:41|0.47928
02:52:42|0.4793
02:52:43|0.4793
02:52:44|0.4793
02:52:45|0.47926
02:52:48|0.47926
02:52:48|0.47941
02:52:50|0.47935
02:52:52|0.47927
02:52:53|0.47927
02:52:54|0.47943
02:52:55|0.47943
02:52:56|0.4792
02:52:58|0.4792
02:52:58|0.47918
02:53:00|0.47918
02:53:01|0.47918
02:53:02|0.47945
02:53:03|0.4795
02:53:04|0.47943
02:53:04|0.47933
02:53:06|0.47926
02:53:07|0.47952
02:53:07|0.47952
02:53:08|0.47952
02:53:10|0.47952
02:53:11|0.47938
02:53:12|0.47944
02:53:12|0.47928
02:53:13|0.47943
02:53:14|0.47943
02:53:16|0.47943
02:53:17|0.47943
02:53:18|0.47929
02:53:19|0.47929
02:53:20|0.47945
02:53:21|0.4795
02:53:22|0.47939
02:53:22|0.47917
02:53:24|0.47917
02:53:25|0.47917
02:53:26|0.47891
02:53:27|0.47908
02:53:28|0.47875
02:53:29|0.47876
02:53:29|0.47891
02:53:31|0.47863
02:53:32|0.47863
02:53:33|0.47847
02:53:34|0.47837
02:53:34|0.47842
02:53:36|0.47817
02:53:36|0.47836
02:53:37|0.47827
02:53:39|0.47827
02:53:39|0.47829
02:53:40|0.47827
02:53:42|0.4783
02:53:42|0.47873
02:53:44|0.47868
02:53:45|0.47868
02:53:46|0.47868
02:53:47|0.47869
02:53:49|0.47884
02:53:49|0.47883
02:53:52|0.47881
02:53:52|0.47877
02:53:53|0.47875
02:53:55|0.47875
02:53:56|0.47873
02:53:57|0.47887
02:53:59|0.47899
02:54:01|0.4789
02:54:01|0.47884
02:54:02|0.47886
02:54:03|0.47893
02:54:05|0.47895
02:54:06|0.47899
02:54:07|0.47899
02:54:08|0.479
02:54:08|0.47897
02:54:10|0.47888
02:54:12|0.47893
02:54:13|0.47943
02:54:14|0.47937
02:54:14|0.47937
02:54:15|0.47929
02:54:16|0.4794
02:54:17|0.47936
02:54:18|0.47936
02:54:19|0.47916
02:54:20|0.47916
02:54:21|0.47887
02:54:22|0.47887
02:54:23|0.47887
02:54:24|0.47883
02:54:25|0.47878
02:54:26|0.47869
02:54:27|0.47903
02:54:28|0.47887
02:54:29|0.47887
02:54:30|0.47887
02:54:31|0.47887
02:54:32|0.47887
02:54:33|0.47887
02:54:34|0.47887
02:54:35|0.47871
02:54:36|0.47863
02:54:37|0.4786
02:54:38|0.4786
02:54:39|0.47868
02:54:40|0.47855
02:54:41|0.47845
02:54:42|0.4784
02:54:43|0.47835
02:54:44|0.47835
02:54:45|0.47832
02:54:46|0.47831
02:54:47|0.47829
02:54:49|0.47817
02:54:50|0.47817
02:54:52|0.47817
02:54:53|0.47816
02:54:53|0.4785
02:54:56|0.47851
02:54:57|0.47859
02:54:58|0.47859
02:54:59|0.47859
02:55:01|0.47865
02:55:01|0.47872
02:55:02|0.47893
02:55:04|0.47871
02:55:05|0.47871
02:55:07|0.47874
02:55:07|0.47874
02:55:08|0.47874
02:55:10|0.47906
02:55:10|0.47918
02:55:12|0.47918
02:55:13|0.47918
02:55:14|0.4791
02:55:16|0.4791
02:55:17|0.47911
02:55:17|0.47911
02:55:18|0.47911
02:55:19|0.47918
02:55:20|0.47934
02:55:21|0.47918
02:55:23|0.47934
02:55:24|0.47934
02:55:25|0.47915
02:55:26|0.47907
02:55:28|0.479
02:55:29|0.479
02:55:30|0.479
02:55:30|0.4789
02:55:32|0.4789
02:55:32|0.47891
02:55:33|0.47894
02:55:34|0.47898
02:55:36|0.47881
02:55:37|0.4787
02:55:37|0.47854
02:55:39|0.47862
02:55:40|0.47835
02:55:41|0.47839
02:55:42|0.47819
02:55:42|0.47818
02:55:43|0.47816
02:55:45|0.47816
02:55:46|0.47813
02:55:46|0.47813
02:55:48|0.47813
02:55:48|0.47805
02:55:51|0.47824
02:55:53|0.47819
02:55:53|0.47819
02:55:55|0.47824
02:55:56|0.47824
02:55:58|0.47823
02:55:59|0.47823
02:56:00|0.47824
02:56:01|0.4784
02:56:03|0.47843
02:56:04|0.47843
02:56:04|0.47843
02:56:06|0.47843
02:56:06|0.47841
02:56:07|0.47842
02:56:08|0.47842
02:56:09|0.47843
02:56:11|0.47838
02:56:11|0.47839
02:56:13|0.47839
02:56:13|0.47834
02:56:14|0.47812
02:56:15|0.47784
02:56:17|0.47771
02:56:18|0.47732
02:56:19|0.47722
02:56:20|0.47741
02:56:21|0.47737
02:56:21|0.47737
02:56:22|0.47718
02:56:23|0.47709
02:56:24|0.47718
02:56:25|0.47719
02:56:26|0.47711
02:56:28|0.47693
02:56:29|0.47688
02:56:29|0.47689
02:56:31|0.47672
02:56:31|0.47671
02:56:33|0.47671
02:56:33|0.47671
02:56:35|0.4767
02:56:35|0.47658
02:56:36|0.4765
02:56:37|0.4765
02:56:38|0.4765
02:56:39|0.47655
02:56:40|0.47651
02:56:41|0.47651
02:56:42|0.47658
02:56:43|0.4765
02:56:44|0.4765
02:56:45|0.47652
02:56:46|0.47666
02:56:47|0.47666
02:56:48|0.47661
02:56:49|0.47661
02:56:52|0.47661
02:56:53|0.47694
02:56:55|0.47687
02:56:56|0.47716
02:56:58|0.47698
02:56:59|0.47695
02:56:59|0.47685
02:57:02|0.47675
02:57:02|0.47671
02:57:03|0.47684
02:57:04|0.47683
02:57:05|0.47682
02:57:06|0.47682
02:57:07|0.47685
02:57:08|0.47679
02:57:09|0.47679
02:57:10|0.47684
02:57:11|0.47688
02:57:12|0.47694
02:57:13|0.47678
02:57:14|0.47678
02:57:15|0.47709
02:57:16|0.47712
02:57:17|0.47707
02:57:18|0.47707
02:57:20|0.47707
02:57:21|0.47734
02:57:22|0.47734
02:57:23|0.47745
02:57:24|0.47745
02:57:25|0.47744
02:57:26|0.47744
02:57:27|0.47741
02:57:28|0.47741
02:57:29|0.47738
02:57:30|0.47738
02:57:31|0.47738
02:57:32|0.47738
02:57:33|0.47738
02:57:34|0.47738
02:57:35|0.47735
02:57:37|0.47738
02:57:37|0.47738
02:57:39|0.47738
02:57:40|0.47738
02:57:41|0.47738
02:57:42|0.47782
02:57:43|0.4779
02:57:44|0.47793
02:57:45|0.47779
02:57:46|0.4779
02:57:47|0.47822
02:57:48|0.47814
02:57:49|0.47822
02:57:50|0.47847
02:57:51|0.47853
02:57:52|0.47857
02:57:53|0.47858
02:57:54|0.47832
02:57:55|0.47806
02:57:56|0.47815
02:57:57|0.47815
02:57:58|0.47815
02:57:59|0.47815
02:58:01|0.47816
02:58:02|0.47814
02:58:03|0.47826
02:58:04|0.47826
02:58:05|0.47822
02:58:06|0.47822
02:58:07|0.47822
02:58:08|0.47822
02:58:09|0.47839
02:58:10|0.4784
02:58:11|0.47816
02:58:12|0.47797
02:58:13|0.47808
02:58:14|0.4779
02:58:15|0.47772
02:58:16|0.47772
02:58:17|0.47775
02:58:18|0.47781
02:58:19|0.47788
02:58:20|0.47799
02:58:21|0.47808
02:58:22|0.47808
02:58:23|0.47798
02:58:24|0.47799
02:58:25|0.47794
02:58:26|0.4779
02:58:27|0.4779
02:58:28|0.4779
02:58:29|0.47789
02:58:30|0.47783
02:58:31|0.4777
02:58:32|0.47782
02:58:33|0.4778
02:58:34|0.47755
02:58:35|0.47754
02:58:37|0.47763
02:58:38|0.47763
02:58:39|0.47763
02:58:40|0.47763
02:58:41|0.47765
02:58:42|0.47778
02:58:44|0.47778
02:58:44|0.47796
02:58:46|0.47796
02:58:46|0.47797
02:58:48|0.47828
02:58:48|0.47821
02:58:50|0.47831
02:58:50|0.47831
02:58:51|0.47831
02:58:54|0.47822
02:58:55|0.47795
02:58:56|0.47794
02:58:57|0.47794
02:58:58|0.4776
02:59:00|0.47763
02:59:01|0.47756
02:59:02|0.4775
02:59:04|0.47727
02:59:05|0.47726
02:59:05|0.47725
02:59:06|0.47716
02:59:09|0.47706
02:59:09|0.47713
02:59:10|0.47706
02:59:11|0.47749
02:59:12|0.47764
02:59:13|0.47764
02:59:14|0.4776
02:59:15|0.4776
02:59:17|0.4776
02:59:17|0.4776
02:59:18|0.47756
02:59:19|0.47766
02:59:21|0.47768
02:59:22|0.47765
02:59:22|0.47765
02:59:24|0.47765
02:59:24|0.47773
02:59:25|0.47787
02:59:27|0.47787
02:59:28|0.47787
02:59:28|0.47796
02:59:30|0.47796
02:59:31|0.47831
02:59:32|0.47838
02:59:33|0.47827
02:59:33|0.47827
02:59:34|0.47834
02:59:36|0.47834
02:59:36|0.47839
02:59:38|0.47839
02:59:38|0.47869
02:59:39|0.47863
02:59:40|0.47863
02:59:41|0.47869
02:59:42|0.47869
02:59:44|0.47869
02:59:44|0.47869
02:59:46|0.47883
02:59:46|0.47873
02:59:47|0.47834
02:59:48|0.47853
02:59:49|0.47873
02:59:51|0.47873
02:59:52|0.47901
02:59:52|0.47889
02:59:55|0.47892
02:59:56|0.47896
02:59:57|0.47894
02:59:59|0.47876
03:00:01|0.47876
03:00:02|0.47869
03:00:03|0.47869
03:00:03|0.47851
03:00:04|0.47841
03:00:06|0.47841
03:00:06|0.47846
03:00:08|0.47846
03:00:09|0.47822
03:00:09|0.4779
03:00:11|0.47782
03:00:11|0.47828
03:00:13|0.47829
03:00:13|0.47844
03:00:15|0.47844
03:00:17|0.47839
03:00:17|0.47846
03:00:18|0.47846
03:00:19|0.47856
03:00:20|0.47852
03:00:21|0.47852
03:00:22|0.47828
03:00:23|0.47828
03:00:24|0.47852
03:00:25|0.47856
03:00:26|0.47856
03:00:27|0.47854
03:00:28|0.47852
03:00:29|0.47852
03:00:30|0.47852
03:00:31|0.47852
03:00:32|0.47894
03:00:33|0.47889
03:00:34|0.47906
03:00:35|0.47906
03:00:36|0.47905
03:00:37|0.47918
03:00:38|0.47921
03:00:39|0.4792
03:00:40|0.4792
03:00:41|0.4792
03:00:42|0.47804
03:00:43|0.47756
03:00:44|0.47754
03:00:45|0.4773
03:00:46|0.4771
03:00:47|0.477
03:00:48|0.47645
03:00:49|0.47639
03:00:50|0.47657
03:00:51|0.47654
03:00:52|0.47654
03:00:53|0.47657
03:00:56|0.47669
03:00:57|0.47652
03:00:58|0.47644
03:00:59|0.47641
03:01:01|0.47615
03:01:02|0.47601
03:01:03|0.47606
03:01:03|0.47607
03:01:05|0.47603
03:01:06|0.47604
03:01:07|0.47607
03:01:08|0.47609
03:01:09|0.47611
03:01:10|0.47598
03:01:11|0.47596
03:01:12|0.47583
03:01:13|0.47606
03:01:14|0.47609
03:01:15|0.47609
03:01:16|0.47609
03:01:18|0.47626
03:01:19|0.47608
03:01:20|0.47609
03:01:21|0.47592
03:01:22|0.47619
03:01:23|0.47609
03:01:24|0.47587
03:01:25|0.47583
03:01:26|0.47583
03:01:27|0.47583
03:01:28|0.47569
03:01:29|0.47571
03:01:30|0.47554
03:01:31|0.47559
03:01:32|0.47447
03:01:33|0.47461
03:01:34|0.47448
03:01:35|0.47441
03:01:36|0.4744
03:01:37|0.4744
03:01:38|0.47474
03:01:39|0.47483
03:01:40|0.47402
03:01:41|0.474
03:01:42|0.47395
03:01:43|0.47444
03:01:44|0.474
03:01:45|0.4738
03:01:46|0.47373
03:01:47|0.4733
03:01:48|0.47338
03:01:49|0.47353
03:01:50|0.47346
03:01:51|0.47346
03:01:52|0.47363
03:01:53|0.47373
03:01:54|0.47379
03:01:55|0.47365
03:01:57|0.47351
03:01:59|0.47327
03:02:00|0.47334
03:02:02|0.47334
03:02:03|0.47357
03:02:04|0.47395
03:02:05|0.47396
03:02:06|0.47388
03:02:07|0.47382
03:02:08|0.47371
03:02:09|0.47379
03:02:10|0.47377
03:02:11|0.47359
03:02:12|0.4735
03:02:13|0.47353
03:02:14|0.47369
03:02:15|0.47356
03:02:16|0.47356
03:02:17|0.47376
03:02:18|0.47379
03:02:19|0.47379
03:02:20|0.47379
03:02:21|0.47402
03:02:22|0.47397
03:02:23|0.47429
03:02:24|0.47444
03:02:25|0.47439
03:02:26|0.47443
03:02:27|0.47443
03:02:28|0.47442
03:02:29|0.47416
03:02:30|0.47401
03:02:31|0.474
03:02:32|0.47416
03:02:33|0.47416
03:02:34|0.474
03:02:35|0.47397
03:02:36|0.47421
03:02:37|0.47429
03:02:38|0.47438
03:02:39|0.4744
03:02:40|0.4744
03:02:41|0.47455
03:02:42|0.47455
03:02:43|0.47478
03:02:44|0.47471
03:02:45|0.47471
03:02:46|0.47464
03:02:47|0.47478
03:02:48|0.47474
03:02:49|0.47477
03:02:50|0.47481
03:02:51|0.47479
03:02:52|0.4747
03:02:53|0.47464
03:02:54|0.47455
03:02:55|0.47444
03:02:56|0.47484
03:02:57|0.47463
03:02:58|0.47463
03:03:00|0.47434
03:03:02|0.4743
03:03:03|0.47421
03:03:04|0.47421
03:03:06|0.4739
03:03:07|0.4739
03:03:07|0.47397
03:03:09|0.47396
03:03:10|0.47388
03:03:11|0.47368
03:03:13|0.47418
03:03:14|0.47418
03:03:15|0.47428
03:03:16|0.47463
03:03:17|0.4747
03:03:17|0.4747
03:03:19|0.47458
03:03:20|0.47472
03:03:21|0.47459
03:03:22|0.47459
03:03:23|0.47462
03:03:24|0.47462
03:03:26|0.47467
03:03:27|0.47467
03:03:28|0.47471
03:03:28|0.47482
03:03:30|0.47482
03:03:30|0.47476
03:03:31|0.47476
03:03:33|0.47473
03:03:34|0.47489
03:03:35|0.47489
03:03:35|0.47459
03:03:37|0.47459
03:03:37|0.4743
03:03:38|0.4743
03:03:39|0.47432
03:03:41|0.47432
03:03:41|0.47432
03:03:42|0.47445
03:03:43|0.47445
03:03:44|0.47444
03:03:45|0.4743
03:03:47|0.47415
03:03:47|0.47422
03:03:48|0.47422
03:03:49|0.47411
03:03:50|0.47411
03:03:51|0.47418
03:03:54|0.47418
03:03:54|0.47449
03:03:55|0.47431
03:03:56|0.47438
03:03:57|0.47422
03:03:59|0.47443
03:04:01|0.47443
03:04:03|0.47419
03:04:03|0.47418
03:04:05|0.47413
03:04:06|0.474
03:04:07|0.47407
03:04:08|0.4739
03:04:09|0.47393
03:04:10|0.47399
03:04:10|0.47399
03:04:12|0.47399
03:04:13|0.47399
03:04:14|0.47411
03:04:15|0.47402
03:04:15|0.47398
03:04:16|0.47399
03:04:18|0.47394
03:04:19|0.47393
03:04:20|0.47373
03:04:21|0.47378
03:04:22|0.47376
03:04:23|0.47347
03:04:24|0.4734
03:04:25|0.47338
03:04:26|0.47338
03:04:27|0.47344
03:04:28|0.47343
03:04:28|0.47399
03:04:30|0.47398
03:04:32|0.47414
03:04:32|0.47414
03:04:33|0.47419
03:04:34|0.47416
03:04:36|0.4742
03:04:36|0.47419
03:04:37|0.4742
03:04:39|0.47435
03:04:39|0.47427
03:04:41|0.4742
03:04:41|0.47412
03:04:43|0.4742
03:04:43|0.47424
03:04:45|0.47415
03:04:46|0.47404
03:04:47|0.474
03:04:47|0.474
03:04:48|0.47413
03:04:49|0.4742
03:04:50|0.4742
03:04:52|0.47399
03:04:52|0.474
03:04:53|0.47386
03:04:54|0.4737
03:04:56|0.4737
03:04:56|0.4737
03:04:58|0.4735
03:05:00|0.4737
03:05:01|0.4737
03:05:03|0.47378
03:05:05|0.47377
03:05:06|0.4736
03:05:07|0.47359
03:05:08|0.47387
03:05:08|0.47395
03:05:09|0.47403
03:05:10|0.47409
03:05:12|0.47411
03:05:12|0.47411
03:05:14|0.47411
03:05:14|0.47424
03:05:15|0.47445
03:05:17|0.47461
03:05:18|0.47459
03:05:18|0.47469
03:05:19|0.47471
03:05:21|0.47471
03:05:23|0.47496
03:05:23|0.47481
03:05:24|0.47496
03:05:26|0.47498
03:05:26|0.47483
03:05:27|0.47452
03:05:28|0.47452
03:05:29|0.47427
03:05:30|0.47432
03:05:31|0.47427
03:05:32|0.47427
03:05:33|0.47427
03:05:35|0.47426
03:05:35|0.47426
03:05:36|0.47424
03:05:37|0.47412
03:05:38|0.47419
03:05:39|0.4739
03:05:40|0.47383
03:05:41|0.47379
03:05:42|0.4738
03:05:43|0.47389
03:05:44|0.47389
03:05:46|0.47389
03:05:46|0.47388
03:05:47|0.47388
03:05:48|0.47396
03:05:49|0.47428
03:05:50|0.47428
03:05:51|0.47428
03:05:52|0.47419
03:05:53|0.47418
03:05:54|0.4744
03:05:55|0.47442
03:05:57|0.47442
03:05:58|0.47416
03:05:59|0.47435
03:06:01|0.4747
03:06:02|0.47479
03:06:03|0.47479
03:06:04|0.47476
03:06:06|0.47475
03:06:07|0.47464
03:06:08|0.4747
03:06:09|0.47467
03:06:09|0.47468
03:06:11|0.47469
03:06:12|0.47462
03:06:13|0.47462
03:06:15|0.47446
03:06:15|0.47458
03:06:16|0.47436
03:06:17|0.47436
03:06:18|0.47436
03:06:19|0.4746
03:06:20|0.4746
03:06:21|0.4746
03:06:23|0.47464
03:06:23|0.47464
03:06:24|0.47464
03:06:25|0.47464
03:06:26|0.47457
03:06:28|0.47457
03:06:28|0.47459
03:06:29|0.47464
03:06:30|0.47465
03:06:31|0.47465
03:06:33|0.4747
03:06:33|0.47489
03:06:34|0.47489
03:06:35|0.47489
03:06:36|0.47489
03:06:38|0.47489
03:06:38|0.47482
03:06:39|0.47482
03:06:40|0.4748
03:06:41|0.4748
03:06:43|0.4748
03:06:43|0.4748
03:06:45|0.47467
03:06:46|0.47467
03:06:46|0.47467
03:06:48|0.4749
03:06:49|0.4749
03:06:49|0.47489
03:06:50|0.47472
03:06:51|0.47481
03:06:52|0.47464
03:06:53|0.47475
03:06:54|0.47475
03:06:55|0.47475
03:06:56|0.47475
03:06:57|0.47475
03:07:00|0.47489
03:07:01|0.47485
03:07:03|0.47485
03:07:04|0.47489
03:07:05|0.47488
03:07:06|0.47486
03:07:07|0.47486
03:07:08|0.47488
03:07:09|0.4746
03:07:10|0.47448
03:07:11|0.47444
03:07:12|0.47444
03:07:13|0.47425
03:07:14|0.47448
03:07:15|0.47452
03:07:16|0.47465
03:07:17|0.47449
03:07:18|0.47449
03:07:19|0.47449
03:07:20|0.47449
03:07:21|0.47424
03:07:22|0.47416
03:07:23|0.47416
03:07:24|0.47416
03:07:25|0.47416
03:07:26|0.47416
03:07:27|0.47416
03:07:28|0.47416
03:07:29|0.47409
03:07:30|0.47434
03:07:31|0.47436
03:07:32|0.47436
03:07:33|0.47436
03:07:34|0.47454
03:07:35|0.47455
03:07:36|0.47455
03:07:37|0.47455
03:07:38|0.47444
03:07:39|0.47443
03:07:40|0.47443
03:07:41|0.47405
03:07:42|0.47407
03:07:43|0.47397
03:07:44|0.47395
03:07:45|0.47384
03:07:46|0.47358
03:07:47|0.47356
03:07:48|0.47356
03:07:49|0.47354
03:07:50|0.47353
03:07:52|0.47346
03:07:53|0.47344
03:07:54|0.47341
03:07:54|0.47335
03:07:56|0.47335
03:07:57|0.47328
03:07:58|0.47328
03:07:59|0.47328
03:08:00|0.47322
03:08:00|0.47335
03:08:03|0.47335
03:08:05|0.47373
03:08:07|0.47355
03:08:07|0.47359
03:08:09|0.47379
03:08:09|0.47379
03:08:10|0.47368
03:08:12|0.47362
03:08:14|0.47357
03:08:15|0.47362
03:08:16|0.47372
03:08:17|0.47372
03:08:18|0.47372
03:08:18|0.47389
03:08:20|0.474
03:08:21|0.47409
03:08:22|0.47409
03:08:23|0.47417
03:08:23|0.47415
03:08:25|0.47414
03:08:26|0.47455
03:08:27|0.47455
03:08:28|0.47455
03:08:29|0.47465
03:08:30|0.47461
03:08:31|0.47455
03:08:33|0.47443
03:08:34|0.47443
03:08:35|0.47443
03:08:35|0.47443
03:08:37|0.47452
03:08:37|0.47452
03:08:38|0.47438
03:08:40|0.47438
03:08:40|0.47437
03:08:41|0.47457
03:08:42|0.47457
03:08:43|0.47459
03:08:45|0.47459
03:08:45|0.47459
03:08:46|0.47459
03:08:48|0.47439
03:08:48|0.4746
03:08:50|0.47429
03:08:50|0.47429
03:08:51|0.47429
03:08:52|0.47429
03:08:53|0.47436
03:08:54|0.47438
03:08:56|0.47432
03:08:56|0.47432
03:08:57|0.47432
03:08:58|0.47425
03:08:59|0.47426
03:09:00|0.47432
03:09:02|0.47432
03:09:04|0.47432
03:09:04|0.47432
03:09:06|0.47429
03:09:07|0.4743
03:09:09|0.4743
03:09:10|0.4743
03:09:11|0.4743
03:09:12|0.47431
03:09:13|0.47425
03:09:14|0.47449
03:09:15|0.47458
03:09:16|0.47458
03:09:17|0.47461
03:09:18|0.4746
03:09:19|0.4746
03:09:20|0.47465
03:09:21|0.4747
03:09:23|0.47471
03:09:24|0.4747
03:09:24|0.4747
03:09:26|0.4747
03:09:26|0.47475
03:09:28|0.47477
03:09:29|0.47477
03:09:30|0.47477
03:09:31|0.47477
03:09:32|0.47445
03:09:32|0.47419
03:09:34|0.47437
03:09:34|0.47437
03:09:36|0.47434
03:09:37|0.47435
03:09:38|0.47421
03:09:39|0.47425
03:09:40|0.47439
03:09:41|0.47439
03:09:41|0.47439
03:09:43|0.47439
03:09:44|0.47439
03:09:45|0.47454
03:09:46|0.47454
03:09:47|0.47446
03:09:48|0.47446
03:09:49|0.47433
03:09:50|0.47433
03:09:51|0.4748
03:09:52|0.47453
03:09:53|0.47453
03:09:54|0.47467
03:09:55|0.47467
03:09:56|0.47467
03:09:57|0.47467
03:09:58|0.47446
03:09:59|0.47482
03:10:00|0.47453
03:10:01|0.47472
03:10:02|0.47472
03:10:03|0.47463
03:10:05|0.47466
03:10:07|0.47482
03:10:08|0.47482
03:10:09|0.4747
03:10:09|0.4747
03:10:11|0.4747
03:10:12|0.4747
03:10:13|0.4747
03:10:13|0.4747
03:10:14|0.47476
03:10:16|0.4748
03:10:16|0.47466
03:10:17|0.47466
03:10:18|0.47466
03:10:19|0.47454
03:10:20|0.47454
03:10:23|0.47446
03:10:24|0.47427
03:10:25|0.4743
03:10:26|0.4743
03:10:27|0.4743
03:10:28|0.4743
03:10:29|0.47453
03:10:30|0.47453
03:10:31|0.47453
03:10:32|0.47461
03:10:33|0.47475
03:10:34|0.47478
03:10:35|0.47478
03:10:36|0.47478
03:10:37|0.47478
03:10:38|0.47469
03:10:39|0.47466
03:10:40|0.4747
03:10:41|0.47451
03:10:42|0.47449
03:10:43|0.4743
03:10:44|0.4743
03:10:45|0.47436
03:10:46|0.47436
03:10:47|0.47436
03:10:48|0.47448
03:10:49|0.47449
03:10:50|0.47449
03:10:51|0.47449
03:10:52|0.47436
03:10:53|0.47436
03:10:54|0.47404
03:10:55|0.474
03:10:56|0.47362
03:10:57|0.47362
03:10:58|0.47382
03:10:59|0.47376
03:11:00|0.47377
03:11:01|0.47377
03:11:02|0.47377
03:11:03|0.47368
03:11:04|0.47368
03:11:06|0.47378
03:11:08|0.47378
03:11:10|0.47393
03:11:11|0.47368
03:11:11|0.47342
03:11:13|0.47342
03:11:13|0.47342
03:11:15|0.47344
03:11:15|0.47339
03:11:16|0.47339
03:11:18|0.47339
03:11:18|0.47337
03:11:19|0.47317
03:11:20|0.47319
03:11:21|0.47309
03:11:22|0.47308
03:11:23|0.47303
03:11:25|0.47335
03:11:26|0.47321
03:11:27|0.47321
03:11:28|0.47315
03:11:29|0.47329
03:11:30|0.47313
03:11:31|0.47313
03:11:32|0.473
03:11:33|0.473
03:11:34|0.47302
03:11:35|0.473
03:11:36|0.47272
03:11:37|0.47266
03:11:38|0.47232
03:11:39|0.4722
03:11:40|0.47209
03:11:41|0.47211
03:11:42|0.47213
03:11:43|0.47153
03:11:44|0.47172
03:11:45|0.47215
03:11:46|0.47197
03:11:47|0.47191
03:11:48|0.47168
03:11:49|0.47222
03:11:50|0.47222
03:11:51|0.47239
03:11:52|0.4724
03:11:53|0.47215
03:11:54|0.47215
03:11:55|0.47223
03:11:56|0.47239
03:11:57|0.47218
03:11:58|0.47227
03:11:59|0.47248
03:12:00|0.47248
03:12:01|0.47243
03:12:02|0.47249
03:12:03|0.47254
03:12:04|0.47254
03:12:05|0.47256
03:12:07|0.47268
03:12:09|0.47282
03:12:10|0.47289
03:12:10|0.47289
03:12:12|0.47305
03:12:13|0.47293
03:12:14|0.47293
03:12:15|0.47286
03:12:16|0.4732
03:12:16|0.47323
03:12:18|0.47286
03:12:18|0.47261
03:12:19|0.47259
03:12:21|0.47237
03:12:22|0.47228
03:12:23|0.47228
03:12:25|0.47211
03:12:25|0.47233
03:12:27|0.47199
03:12:28|0.4723
03:12:30|0.47242
03:12:30|0.47245
03:12:32|0.47245
03:12:32|0.47254
03:12:33|0.47254
03:12:34|0.47226
03:12:36|0.47243
03:12:36|0.47243
03:12:37|0.47263
03:12:39|0.47267
03:12:40|0.47271
03:12:41|0.47285
03:12:42|0.47285
03:12:43|0.47285
03:12:44|0.47289
03:12:45|0.47289
03:12:46|0.47292
03:12:47|0.47291
03:12:48|0.47293
03:12:49|0.47306
03:12:50|0.47306
03:12:51|0.47306
03:12:52|0.47296
03:12:53|0.47299
03:12:54|0.47308
03:12:55|0.47308
03:12:56|0.47308
03:12:57|0.4729
03:12:58|0.47291
03:12:59|0.47306
03:13:00|0.47306
03:13:01|0.47298
03:13:02|0.47293
03:13:03|0.47293
03:13:04|0.47271
03:13:05|0.47271
03:13:06|0.47249
03:13:07|0.47249
03:13:09|0.47275
03:13:11|0.47275
03:13:12|0.47245
03:13:13|0.47235
03:13:14|0.47235
03:13:15|0.47237
03:13:16|0.47245
03:13:17|0.47245
03:13:17|0.47261
03:13:20|0.47242
03:13:20|0.47249
03:13:22|0.4725
03:13:22|0.47268
03:13:24|0.47268
03:13:24|0.47268
03:13:25|0.47268
03:13:27|0.47306
03:13:27|0.47289
03:13:28|0.4729
03:13:29|0.4729
03:13:31|0.4729
03:13:31|0.47287
03:13:32|0.47287
03:13:33|0.47301
03:13:34|0.47302
03:13:35|0.47307
03:13:37|0.47317
03:13:37|0.47309
03:13:39|0.47313
03:13:40|0.47313
03:13:41|0.4729
03:13:41|0.4734
03:13:42|0.4734
03:13:44|0.47338
03:13:44|0.47332
03:13:45|0.47338
03:13:46|0.4735
03:13:47|0.4735
03:13:49|0.47349
03:13:50|0.4735
03:13:51|0.4735
03:13:52|0.4735
03:13:53|0.47353
03:13:54|0.47357
03:13:55|0.47359
03:13:55|0.47357
03:13:56|0.47357
03:13:58|0.47357
03:13:59|0.47357
03:13:59|0.47341
03:14:01|0.47329
03:14:02|0.47321
03:14:03|0.47297
03:14:05|0.47298
03:14:05|0.4729
03:14:06|0.4729
03:14:09|0.4729
03:14:10|0.47281
03:14:12|0.47296
03:14:13|0.47286
03:14:14|0.47283
03:14:15|0.47281
03:14:16|0.47281
03:14:16|0.47281
03:14:18|0.47295
03:14:19|0.47295
03:14:20|0.47295
03:14:21|0.47282
03:14:22|0.47282
03:14:23|0.4728
03:14:24|0.47279
03:14:25|0.47292
03:14:26|0.47292
03:14:27|0.47292
03:14:27|0.47298
03:14:28|0.47304
03:14:30|0.47314
03:14:31|0.47287
03:14:31|0.473
03:14:32|0.473
03:14:34|0.473
03:14:35|0.473
03:14:36|0.47267
03:14:37|0.47285
03:14:37|0.47305
03:14:39|0.47296
03:14:40|0.47333
03:14:41|0.4733
03:14:42|0.4733
03:14:43|0.4733
03:14:43|0.4733
03:14:45|0.47344
03:14:46|0.47346
03:14:46|0.47346
03:14:47|0.47342
03:14:48|0.47342
03:14:50|0.47345
03:14:51|0.47346
03:14:51|0.47346
03:14:53|0.47342
03:14:53|0.47342
03:14:54|0.4735
03:14:56|0.47336
03:14:57|0.47336
03:14:58|0.4735
03:14:58|0.4735
03:15:00|0.47342
03:15:00|0.47337
03:15:03|0.47337
03:15:03|0.47326
03:15:04|0.47319
03:15:05|0.47319
03:15:06|0.47299
03:15:07|0.47299
03:15:10|0.47282
03:15:11|0.47283
03:15:12|0.47272
03:15:14|0.47301
03:15:15|0.47281
03:15:16|0.47291
03:15:17|0.47289
03:15:18|0.47293
03:15:20|0.47279
03:15:21|0.47271
03:15:21|0.47274
03:15:22|0.47274
03:15:23|0.47274
03:15:24|0.4726
03:15:25|0.47231
03:15:26|0.47231
03:15:27|0.47231
03:15:28|0.47222
03:15:29|0.47222
03:15:30|0.47222
03:15:31|0.47222
03:15:32|0.47222
03:15:34|0.47198
03:15:34|0.47206
03:15:35|0.47208
03:15:36|0.47203
03:15:38|0.47208
03:15:38|0.47212
03:15:39|0.47212
03:15:40|0.4724
03:15:42|0.4724
03:15:42|0.4724
03:15:43|0.4724
03:15:44|0.47226
03:15:46|0.47203
03:15:46|0.47187
03:15:47|0.47173
03:15:49|0.47174
03:15:50|0.47177
03:15:52|0.47166
03:15:52|0.47171
03:15:53|0.47171
03:15:54|0.47177
03:15:55|0.47177
03:15:56|0.47195
03:15:57|0.47185
03:15:58|0.47185
03:15:59|0.4717
03:16:00|0.47206
03:16:01|0.47199
03:16:02|0.47207
03:16:03|0.47218
03:16:04|0.47218
03:16:05|0.47231
03:16:06|0.4724
03:16:07|0.4724
03:16:08|0.4724
03:16:09|0.47239
03:16:11|0.47233
03:16:13|0.47239
03:16:15|0.47235
03:16:16|0.47234
03:16:17|0.47234
03:16:18|0.47234
03:16:18|0.47216
03:16:20|0.47216
03:16:20|0.47215
03:16:21|0.47215
03:16:23|0.47215
03:16:24|0.47214
03:16:24|0.47218
03:16:25|0.4722
03:16:26|0.4722
03:16:28|0.47228
03:16:29|0.47228
03:16:29|0.47228
03:16:31|0.47249
03:16:32|0.47222
03:16:32|0.47222
03:16:34|0.47222
03:16:35|0.47222
03:16:36|0.47222
03:16:37|0.47222
03:16:39|0.47218
03:16:39|0.47198
03:16:40|0.47187
03:16:41|0.47187
03:16:42|0.47183
03:16:43|0.47168
03:16:44|0.47171
03:16:45|0.47182
03:16:46|0.47182
03:16:47|0.47182
03:16:49|0.472
03:16:50|0.4719
03:16:51|0.4719
03:16:52|0.47197
03:16:53|0.47189
03:16:54|0.47163
03:16:55|0.47169
03:16:56|0.47167
03:16:57|0.47138
03:16:58|0.47152
03:16:59|0.47148
03:17:00|0.47122
03:17:01|0.47112
03:17:02|0.47112
03:17:04|0.47134
03:17:04|0.47123
03:17:06|0.47136
03:17:07|0.47135
03:17:08|0.4713
03:17:09|0.47124
03:17:10|0.47124
03:17:12|0.47121
03:17:13|0.47155
03:17:14|0.47155
03:17:16|0.47138
03:17:16|0.4713
03:17:18|0.4713
03:17:18|0.47126
03:17:20|0.47126
03:17:21|0.47098
03:17:22|0.47098
03:17:23|0.471
03:17:23|0.47097
03:17:25|0.47071
03:17:26|0.47057
03:17:26|0.47059
03:17:28|0.47056
03:17:28|0.47058
03:17:29|0.47098
03:17:31|0.47097
03:17:32|0.47097
03:17:32|0.47097
03:17:33|0.47097
03:17:34|0.47097
03:17:35|0.47097
03:17:36|0.47114
03:17:38|0.47117
03:17:38|0.4712
03:17:40|0.4712
03:17:40|0.47119
03:17:41|0.4712
03:17:42|0.4712
03:17:44|0.4712
03:17:44|0.47136
03:17:46|0.4715
03:17:46|0.4715
03:17:47|0.47151
03:17:49|0.47163
03:17:49|0.47163
03:17:50|0.47158
03:17:51|0.47153
03:17:53|0.47153
03:17:54|0.47151
03:17:54|0.47156
03:17:55|0.47152
03:17:56|0.47162
03:17:57|0.47163
03:17:58|0.4717
03:18:00|0.4717
03:18:00|0.4717
03:18:02|0.4717
03:18:02|0.47199
03:18:04|0.47199
03:18:05|0.47195
03:18:05|0.47195
03:18:06|0.47187
03:18:07|0.47187
03:18:08|0.47177
03:18:09|0.47177
03:18:10|0.47177
03:18:13|0.47178
03:18:13|0.47161
03:18:15|0.47167
03:18:15|0.47167
03:18:17|0.47167
03:18:17|0.47167
03:18:19|0.47169
03:18:20|0.47169
03:18:21|0.47158
03:18:22|0.47144
03:18:23|0.47123
03:18:24|0.47123
03:18:25|0.47091
03:18:26|0.47085
03:18:27|0.4704
03:18:28|0.47056
03:18:29|0.47054
03:18:30|0.47054
03:18:32|0.47057
03:18:32|0.47057
03:18:33|0.47057
03:18:34|0.47062
03:18:35|0.47077
03:18:36|0.47084
03:18:37|0.4709
03:18:38|0.4709
03:18:39|0.47097
03:18:40|0.47097
03:18:41|0.47097
03:18:42|0.47097
03:18:43|0.47081
03:18:44|0.47085
03:18:45|0.47085
03:18:46|0.47085
03:18:47|0.47079
03:18:48|0.47067
03:18:49|0.47069
03:18:50|0.47069
03:18:52|0.47066
03:18:52|0.4705
03:18:53|0.4704
03:18:54|0.4704
03:18:55|0.4704
03:18:56|0.47034
03:18:57|0.47035
03:18:58|0.47047
03:18:59|0.47047
03:19:00|0.47047
03:19:02|0.4705
03:19:02|0.47047
03:19:03|0.47047
03:19:04|0.47041
03:19:05|0.47041
03:19:06|0.47052
03:19:07|0.47016
03:19:08|0.47038
03:19:09|0.4704
03:19:10|0.4704
03:19:11|0.47024
03:19:13|0.46981
03:19:15|0.46989
03:19:17|0.46985
03:19:17|0.46978
03:19:19|0.46978
03:19:20|0.4695
03:19:21|0.46994
03:19:21|0.47026
03:19:23|0.47036
03:19:24|0.47024
03:19:25|0.47017
03:19:25|0.46981
03:19:27|0.46981
03:19:27|0.46973
03:19:29|0.46982
03:19:29|0.46964
03:19:30|0.4699
03:19:32|0.4699
03:19:32|0.47003
03:19:34|0.47
03:19:34|0.47001
03:19:35|0.47001
03:19:37|0.46991
03:19:37|0.46989
03:19:38|0.46978
03:19:39|0.47
03:19:40|0.46999
03:19:42|0.46999
03:19:42|0.4702
03:19:44|0.47013
03:19:45|0.47028
03:19:46|0.47021
03:19:46|0.47042
03:19:48|0.47059
03:19:49|0.47065
03:19:49|0.47065
03:19:50|0.47051
03:19:51|0.47013
03:19:52|0.47013
03:19:53|0.46973
03:19:55|0.46973
03:19:55|0.46973
03:19:56|0.46999
03:19:57|0.46999
03:19:59|0.46979
03:19:59|0.47
03:20:00|0.47
03:20:01|0.47
03:20:02|0.47
03:20:03|0.47032
03:20:04|0.47032
03:20:06|0.47021
03:20:06|0.47038
03:20:07|0.47038
03:20:09|0.47038
03:20:10|0.47038
03:20:10|0.47028
03:20:12|0.47034
03:20:12|0.47033
03:20:13|0.47036
03:20:15|0.47029
03:20:17|0.47006
03:20:18|0.47006
03:20:20|0.47006
03:20:21|0.4702
03:20:23|0.46993
03:20:24|0.46993
03:20:25|0.46999
03:20:26|0.46999
03:20:27|0.4702
03:20:28|0.47011
03:20:29|0.47026
03:20:29|0.47026
03:20:31|0.47026
03:20:31|0.47026
03:20:33|0.4705
03:20:34|0.47053
03:20:35|0.47049
03:20:36|0.4704
03:20:37|0.4704
03:20:38|0.47049
03:20:39|0.47031
03:20:40|0.47026
03:20:40|0.47005
03:20:41|0.47005
03:20:43|0.47021
03:20:44|0.46994
03:20:44|0.46997
03:20:46|0.47004
03:20:47|0.47004
03:20:48|0.47003
03:20:49|0.47004
03:20:50|0.47002
03:20:51|0.47001
03:20:52|0.47001
03:20:53|0.47001
03:20:54|0.47001
03:20:55|0.4697
03:20:56|0.46967
03:20:57|0.4696
03:20:58|0.4696
03:21:00|0.46959
03:21:01|0.46955
03:21:01|0.4695
03:21:03|0.4695
03:21:03|0.46944
03:21:04|0.46944
03:21:05|0.46951
03:21:07|0.46951
03:21:08|0.46971
03:21:08|0.4701
03:21:09|0.47022
03:21:10|0.47029
03:21:12|0.47029
03:21:12|0.47029
03:21:13|0.4704
03:21:16|0.47038
03:21:17|0.47038
03:21:18|0.47029
03:21:19|0.4703
03:21:20|0.47002
03:21:21|0.47002
03:21:22|0.47013
03:21:23|0.47007
03:21:24|0.47007
03:21:25|0.47
03:21:26|0.47006
03:21:27|0.46997
03:21:28|0.46988
03:21:29|0.46979
03:21:30|0.46996
03:21:31|0.46996
03:21:32|0.46993
03:21:33|0.46993
03:21:34|0.46995
03:21:35|0.46993
03:21:36|0.46993
03:21:38|0.46992
03:21:39|0.46992
03:21:40|0.46993
03:21:41|0.46984
03:21:42|0.46959
03:21:42|0.46965
03:21:44|0.46965
03:21:44|0.46965
03:21:46|0.46965
03:21:47|0.46966
03:21:47|0.46971
03:21:48|0.46991
03:21:49|0.46991
03:21:51|0.46991
03:21:52|0.46988
03:21:53|0.46989
03:21:54|0.46989
03:21:55|0.46989
03:21:56|0.46991
03:21:56|0.46991
03:21:58|0.46977
03:21:59|0.46968
03:21:59|0.46936
03:22:01|0.46937
03:22:02|0.46924
03:22:02|0.46937
03:22:04|0.46952
03:22:05|0.46912
03:22:05|0.46912
03:22:07|0.46913
03:22:08|0.4692
03:22:08|0.4689
03:22:10|0.46924
03:22:11|0.46924
03:22:12|0.46931
03:22:13|0.46914
03:22:14|0.46917
03:22:15|0.46917
03:22:16|0.46927
03:22:18|0.46963
03:22:20|0.46963
03:22:20|0.4696
03:22:22|0.4696
03:22:23|0.46961
03:22:24|0.46961
03:22:25|0.46961
03:22:26|0.46961
03:22:27|0.46961
03:22:28|0.46922
03:22:29|0.46918
03:22:30|0.46895
03:22:31|0.46863
03:22:32|0.46862
03:22:33|0.46862
03:22:34|0.46884
03:22:35|0.46873
03:22:36|0.4691
03:22:37|0.4689
03:22:38|0.4689
03:22:39|0.46884
03:22:40|0.46924
03:22:42|0.46917
03:22:43|0.4692
03:22:44|0.46923
03:22:45|0.46925
03:22:46|0.46922
03:22:46|0.46922
03:22:49|0.46922
03:22:50|0.46993
03:22:50|0.47
03:22:52|0.47
03:22:52|0.46997
03:22:54|0.47
03:22:55|0.47024
03:22:56|0.47028
03:22:57|0.47021
03:22:58|0.47022
03:22:59|0.47031
03:23:00|0.47034
03:23:01|0.47016
03:23:02|0.47009
03:23:03|0.47002
03:23:04|0.47001
03:23:05|0.47001
03:23:06|0.46993
03:23:07|0.46993
03:23:08|0.46998
03:23:08|0.46991
03:23:10|0.46991
03:23:11|0.46991
03:23:12|0.46996
03:23:13|0.46996
03:23:14|0.47003
03:23:15|0.47005
03:23:15|0.47005
03:23:18|0.47005
03:23:19|0.47016
03:23:21|0.47016
03:23:22|0.47016
03:23:23|0.47027
03:23:24|0.47028
03:23:25|0.47017
03:23:26|0.47017
03:23:27|0.47017
03:23:28|0.47029
03:23:29|0.47027
03:23:30|0.47017
03:23:31|0.46985
03:23:32|0.46985
03:23:33|0.46974
03:23:34|0.46975
03:23:35|0.4694
03:23:36|0.46931
03:23:37|0.4696
03:23:38|0.4696
03:23:39|0.46962
03:23:40|0.46962
03:23:41|0.46944
03:23:43|0.46944
03:23:44|0.46944
03:23:45|0.46943
03:23:46|0.46947
03:23:47|0.4695
03:23:48|0.4695
03:23:49|0.46947
03:23:50|0.46947
03:23:51|0.4695
03:23:52|0.46951
03:23:53|0.46951
03:23:53|0.46951
03:23:54|0.46942
03:23:56|0.4694
03:23:57|0.46963
03:23:57|0.46963
03:23:58|0.46982
03:24:00|0.46984
03:24:01|0.46984
03:24:01|0.46984
03:24:03|0.46995
03:24:04|0.47025
03:24:05|0.47025
03:24:06|0.47006
03:24:07|0.47016
03:24:08|0.47022
03:24:09|0.47018
03:24:10|0.47018
03:24:11|0.47009
03:24:11|0.47009
03:24:12|0.47009
03:24:13|0.46999
03:24:14|0.46992
03:24:15|0.47
03:24:17|0.47
03:24:19|0.47
03:24:21|0.47
03:24:21|0.47
03:24:22|0.47
03:24:23|0.47
03:24:25|0.47
03:24:26|0.47
03:24:27|0.47
03:24:28|0.47
03:24:29|0.47039
03:24:30|0.47043
03:24:31|0.47043
03:24:32|0.4705
03:24:33|0.47048
03:24:34|0.47048
03:24:35|0.47048
03:24:36|0.47048
03:24:37|0.47048
03:24:38|0.47048
03:24:39|0.47089
03:24:40|0.47086
03:24:41|0.47094
03:24:42|0.47095
03:24:43|0.47095
03:24:44|0.47094
03:24:45|0.47094
03:24:46|0.47095
03:24:47|0.47095
03:24:48|0.47094
03:24:49|0.47094
03:24:50|0.47094
03:24:51|0.47076
03:24:52|0.47061
03:24:53|0.47064
03:24:54|0.47064
03:24:55|0.47064
03:24:56|0.47083
03:24:57|0.47083
03:24:58|0.47083
03:24:59|0.47083
03:25:00|0.47081
03:25:01|0.47077
03:25:02|0.47073
03:25:03|0.47072
03:25:04|0.47071
03:25:05|0.47074
03:25:06|0.47074
03:25:07|0.47092
03:25:08|0.47092
03:25:09|0.47092
03:25:10|0.47092
03:25:11|0.47092
03:25:12|0.47092
03:25:13|0.4709
03:25:14|0.47091
03:25:15|0.47025
03:25:16|0.47021
03:25:17|0.47019
03:25:18|0.47023
03:25:20|0.47029
03:25:21|0.47029
03:25:21|0.47029
03:25:23|0.47029
03:25:23|0.47035
03:25:25|0.47047
03:25:26|0.47047
03:25:27|0.47047
03:25:28|0.47047
03:25:29|0.47047
03:25:30|0.47067
03:25:32|0.4708
03:25:33|0.47083
03:25:34|0.47082
03:25:35|0.47062
03:25:36|0.47062
03:25:37|0.47063
03:25:39|0.47071
03:25:39|0.47047
03:25:41|0.47028
03:25:41|0.47028
03:25:42|0.47028
03:25:43|0.47028
03:25:44|0.47017
03:25:46|0.46997
03:25:46|0.46997
03:25:48|0.46997
03:25:48|0.46991
03:25:50|0.4699
03:25:50|0.46964
03:25:51|0.47014
03:25:53|0.47014
03:25:53|0.47014
03:25:55|0.47001
03:25:55|0.47001
03:25:56|0.47001
03:25:57|0.47001
03:25:58|0.46962
03:25:59|0.46962
03:26:00|0.46969
03:26:01|0.46969
03:26:02|0.46985
03:26:03|0.46985
03:26:04|0.46978
03:26:05|0.46978
03:26:07|0.46978
03:26:07|0.46978
03:26:08|0.46978
03:26:09|0.46985
03:26:10|0.46985
03:26:11|0.4701
03:26:13|0.47
03:26:13|0.47
03:26:16|0.47
03:26:16|0.46962
03:26:18|0.46988
03:26:18|0.46988
03:26:20|0.46996
03:26:21|0.47008
03:26:23|0.46984
03:26:25|0.46984
03:26:27|0.46996
03:26:28|0.47
03:26:28|0.47
03:26:29|0.47005
03:26:31|0.47005
03:26:32|0.47005
03:26:32|0.47013
03:26:33|0.47013
03:26:34|0.4701
03:26:36|0.47013
03:26:36|0.47007
03:26:38|0.46964
03:26:39|0.46949
03:26:40|0.46964
03:26:41|0.46964
03:26:41|0.46964
03:26:43|0.46964
03:26:44|0.46964
03:26:45|0.46948
03:26:46|0.46948
03:26:47|0.46942
03:26:47|0.46942
03:26:49|0.46957
03:26:49|0.46957
03:26:51|0.46967
03:26:52|0.46967
03:26:53|0.46964
03:26:54|0.46964
03:26:55|0.46964
03:26:56|0.46964
03:26:57|0.46964
03:26:58|0.4695
03:26:59|0.4695
03:27:00|0.46959
03:27:00|0.46973
03:27:02|0.46967
03:27:03|0.46967
03:27:04|0.4694
03:27:05|0.46925
03:27:06|0.46899
03:27:07|0.46899
03:27:08|0.46886
03:27:08|0.46886
03:27:10|0.46887
03:27:11|0.46887
03:27:12|0.46887
03:27:12|0.46888
03:27:14|0.46888
03:27:14|0.46862
03:27:15|0.46858
03:27:17|0.46858
03:27:18|0.4686
03:27:19|0.4685
03:27:20|0.46867
03:27:22|0.46868
03:27:23|0.46868
03:27:25|0.4695
03:27:25|0.46993
03:27:26|0.46979
03:27:27|0.46979
03:27:29|0.46934
03:27:29|0.46942
03:27:31|0.46943
03:27:31|0.46928
03:27:34|0.46924
03:27:35|0.46938
03:27:35|0.46938
03:27:36|0.46937
03:27:37|0.46944
03:27:39|0.46932
03:27:40|0.46905
03:27:40|0.46907
03:27:42|0.46907
03:27:43|0.46907
03:27:44|0.46902
03:27:45|0.46901
03:27:46|0.46883
03:27:47|0.46877
03:27:48|0.46893
03:27:49|0.46893
03:27:50|0.46895
03:27:51|0.46891
03:27:52|0.46878
03:27:53|0.46878
03:27:53|0.46878
03:27:55|0.46878
03:27:56|0.46878
03:27:57|0.46878
03:27:58|0.46887
03:27:59|0.46888
03:28:00|0.46888
03:28:01|0.46888
03:28:02|0.46897
03:28:03|0.46908
03:28:04|0.46908
03:28:05|0.4694
03:28:06|0.46928
03:28:07|0.46922
03:28:07|0.46915
03:28:09|0.46911
03:28:10|0.46911
03:28:11|0.46932
03:28:12|0.46928
03:28:13|0.46947
03:28:13|0.46916
03:28:15|0.46916
03:28:16|0.46937
03:28:17|0.46916
03:28:17|0.46916
03:28:19|0.46938
03:28:19|0.4693
03:28:20|0.4693
03:28:23|0.46928
03:28:23|0.46928
03:28:25|0.46877
03:28:27|0.46877
03:28:28|0.46875
03:28:29|0.46874
03:28:30|0.46883
03:28:31|0.46889
03:28:32|0.46897
03:28:33|0.46896
03:28:35|0.46896
03:28:36|0.46896
03:28:37|0.46896
03:28:37|0.46889
03:28:39|0.46865
03:28:40|0.46865
03:28:41|0.46865
03:28:43|0.46876
03:28:43|0.46876
03:28:44|0.46867
03:28:45|0.46867
03:28:46|0.46848
03:28:47|0.46852
03:28:48|0.46852
03:28:49|0.46836
03:28:50|0.46836
03:28:51|0.46839
03:28:52|0.46839
03:28:54|0.46853
03:28:56|0.46837
03:28:56|0.46856
03:28:57|0.46873
03:28:58|0.46873
03:29:00|0.46873
03:29:00|0.46873
03:29:01|0.46865
03:29:03|0.46849
03:29:03|0.46846
03:29:04|0.46833
03:29:05|0.4686
03:29:07|0.46858
03:29:08|0.46872
03:29:09|0.46868
03:29:10|0.46863
03:29:11|0.46853
03:29:12|0.46852
03:29:13|0.46852
03:29:14|0.46853
03:29:15|0.46834
03:29:16|0.46816
03:29:17|0.46817
03:29:18|0.46774
03:29:19|0.46781
03:29:20|0.46753
03:29:21|0.4676
03:29:22|0.46795
03:29:24|0.46795
03:29:26|0.46769
03:29:27|0.46787
03:29:28|0.46766
03:29:30|0.46787
03:29:30|0.46779
03:29:32|0.4683
03:29:33|0.46847
03:29:34|0.46845
03:29:35|0.46833
03:29:36|0.46833
03:29:37|0.46847
03:29:38|0.46853
03:29:39|0.46853
03:29:40|0.46839
03:29:41|0.46839
03:29:42|0.46846
03:29:43|0.46846
03:29:44|0.46827
03:29:45|0.46846
03:29:46|0.46835
03:29:47|0.46835
03:29:48|0.46879
03:29:49|0.46889
03:29:50|0.46881
03:29:51|0.46871
03:29:52|0.46883
03:29:53|0.46891
03:29:54|0.46855
03:29:55|0.46874
03:29:56|0.46885
03:29:57|0.46887
03:29:58|0.46887
03:29:59|0.46887
03:30:00|0.46878
03:30:01|0.46886
03:30:02|0.46893
03:30:03|0.46908
03:30:04|0.46908
03:30:05|0.46908
03:30:06|0.46894
03:30:07|0.46885
03:30:08|0.46873
03:30:09|0.46873
03:30:10|0.46873
03:30:11|0.46866
03:30:12|0.46836
03:30:13|0.46836
03:30:14|0.46836
03:30:15|0.46824
03:30:16|0.46837
03:30:18|0.46826
03:30:19|0.46837
03:30:20|0.4685
03:30:21|0.46866
03:30:22|0.46866
03:30:23|0.46866
03:30:25|0.46866
03:30:27|0.46866
03:30:29|0.46855
03:30:29|0.46855
03:30:30|0.46866
03:30:31|0.46866
03:30:32|0.46866
03:30:34|0.46919
03:30:35|0.46915
03:30:36|0.46938
03:30:37|0.46948
03:30:38|0.46946
03:30:39|0.46947
03:30:40|0.46947
03:30:41|0.4694
03:30:42|0.46932
03:30:43|0.46938
03:30:44|0.46933
03:30:45|0.46936
03:30:46|0.46906
03:30:47|0.46911
03:30:48|0.46924
03:30:49|0.46924
03:30:50|0.46924
03:30:51|0.46917
03:30:52|0.46917
03:30:53|0.46899
03:30:55|0.46873
03:30:56|0.46866
03:30:57|0.46885
03:30:58|0.46868
03:30:59|0.46868
03:31:00|0.46868
03:31:01|0.46864
03:31:01|0.46864
03:31:02|0.46873
03:31:04|0.46853
03:31:05|0.46853
03:31:06|0.46853
03:31:06|0.46853
03:31:08|0.46861
03:31:09|0.46861
03:31:10|0.46861
03:31:11|0.46849
03:31:12|0.46849
03:31:12|0.46865
03:31:13|0.4691
03:31:14|0.46907
03:31:16|0.46907
03:31:17|0.46907
03:31:18|0.46907
03:31:18|0.46907
03:31:20|0.46941
03:31:21|0.46945
03:31:22|0.4695
03:31:22|0.46927
03:31:24|0.46927
03:31:26|0.46926
03:31:28|0.4694
03:31:29|0.4694
03:31:29|0.4694
03:31:30|0.4694
03:31:32|0.4694
03:31:33|0.4694
03:31:34|0.46949
03:31:35|0.46969
03:31:36|0.47004
03:31:37|0.4699
03:31:38|0.47002
03:31:39|0.47
03:31:40|0.47012
03:31:41|0.47002
03:31:43|0.47007
03:31:44|0.46998
03:31:45|0.4697
03:31:46|0.46974
03:31:47|0.46972
03:31:48|0.46972
03:31:49|0.46972
03:31:50|0.46979
03:31:51|0.46949
03:31:53|0.46949
03:31:54|0.46954
03:31:55|0.46964
03:31:55|0.46964
03:31:57|0.46954
03:31:57|0.46969
03:31:59|0.46975
03:32:00|0.46975
03:32:01|0.46974
03:32:02|0.46974
03:32:03|0.46989
03:32:04|0.46998
03:32:05|0.47043
03:32:06|0.47043
03:32:07|0.47035
03:32:08|0.47035
03:32:08|0.47033
03:32:10|0.47022
03:32:11|0.47012
03:32:12|0.47023
03:32:13|0.46999
03:32:14|0.47
03:32:15|0.46995
03:32:15|0.46994
03:32:16|0.46957
03:32:18|0.46957
03:32:19|0.46957
03:32:20|0.46957
03:32:21|0.46957
03:32:22|0.46957
03:32:23|0.46957
03:32:24|0.46957
03:32:25|0.46957
03:32:27|0.46902
03:32:29|0.4688
03:32:29|0.46891
03:32:31|0.46892
03:32:32|0.46892
03:32:33|0.46894
03:32:34|0.46889
03:32:36|0.46887
03:32:36|0.46887
03:32:37|0.46887
03:32:38|0.46914
03:32:39|0.46921
03:32:40|0.46921
03:32:42|0.46921
03:32:43|0.46898
03:32:44|0.46897
03:32:45|0.46883
03:32:46|0.46883
03:32:47|0.46918
03:32:48|0.46931
03:32:49|0.46931
03:32:50|0.469
03:32:51|0.46893
03:32:52|0.46893
03:32:53|0.46893
03:32:55|0.46899
03:32:56|0.46905
03:32:56|0.46905
03:32:58|0.46905
03:32:58|0.46905
03:32:59|0.46869
03:33:01|0.46866
03:33:02|0.46866
03:33:02|0.46866
03:33:03|0.46868
03:33:04|0.46868
03:33:06|0.46868
03:33:06|0.46851
03:33:08|0.46874
03:33:09|0.46874
03:33:10|0.46874
03:33:11|0.46874
03:33:12|0.46896
03:33:13|0.46891
03:33:14|0.46909
03:33:15|0.46909
03:33:16|0.46912
03:33:16|0.46928
03:33:18|0.46928
03:33:19|0.469
03:33:19|0.46886
03:33:20|0.46877
03:33:22|0.46863
03:33:23|0.46859
03:33:23|0.46859
03:33:25|0.46859
03:33:25|0.46859
03:33:28|0.46859
03:33:30|0.46886
03:33:31|0.46865
03:33:32|0.46862
03:33:33|0.46859
03:33:34|0.46845
03:33:36|0.46845
03:33:37|0.46845
03:33:39|0.46845
03:33:39|0.46845
03:33:40|0.46845
03:33:41|0.46845
03:33:42|0.46845
03:33:43|0.46845
03:33:45|0.46866
03:33:46|0.46866
03:33:47|0.46866
03:33:48|0.46866
03:33:49|0.46858
03:33:49|0.46858
03:33:51|0.46848
03:33:52|0.46798
03:33:53|0.46816
03:33:55|0.46808
03:33:55|0.46802
03:33:56|0.46802
03:33:58|0.4681
03:33:58|0.46799
03:33:59|0.46794
03:34:00|0.46794
03:34:02|0.46794
03:34:02|0.4682
03:34:03|0.4682
03:34:04|0.46822
03:34:05|0.46822
03:34:07|0.46843
03:34:07|0.46843
03:34:08|0.46843
03:34:09|0.46835
03:34:10|0.46823
03:34:11|0.46823
03:34:12|0.46823
03:34:13|0.46825
03:34:14|0.46832
03:34:15|0.4684
03:34:16|0.46836
03:34:17|0.46833
03:34:18|0.46814
03:34:19|0.46851
03:34:20|0.46851
03:34:21|0.46851
03:34:22|0.46851
03:34:23|0.46857
03:34:24|0.46866
03:34:25|0.46866
03:34:26|0.46869
03:34:28|0.46917
03:34:29|0.46916
03:34:30|0.46916
03:34:31|0.46908
03:34:33|0.46908
03:34:34|0.46907
03:34:35|0.46907
03:34:36|0.46907
03:34:36|0.46907
03:34:38|0.4693
03:34:39|0.46909
03:34:39|0.46909
03:34:40|0.46923
03:34:41|0.46923
03:34:43|0.46923
03:34:45|0.46923
03:34:45|0.46923
03:34:47|0.4693
03:34:48|0.46928
03:34:49|0.46928
03:34:50|0.46932
03:34:52|0.46932
03:34:53|0.4694
03:34:54|0.46925
03:34:55|0.46925
03:34:56|0.46925
03:34:57|0.4691
03:34:58|0.4691
03:35:00|0.46916
03:35:01|0.46916
03:35:01|0.46916
03:35:02|0.46902
03:35:04|0.46884
03:35:04|0.46856
03:35:06|0.46835
03:35:06|0.46822
03:35:08|0.46827
03:35:08|0.4682
03:35:09|0.4682
03:35:10|0.46799
03:35:11|0.46777
03:35:12|0.46788
03:35:13|0.46791
03:35:16|0.4679
03:35:16|0.46776
03:35:17|0.46816
03:35:18|0.46806
03:35:19|0.46798
03:35:20|0.46782
03:35:21|0.46763
03:35:22|0.46762
03:35:23|0.46762
03:35:24|0.46762
03:35:25|0.46762
03:35:26|0.46751
03:35:27|0.46763
03:35:29|0.46763
03:35:31|0.46782
03:35:32|0.46782
03:35:33|0.46807
03:35:34|0.46797
03:35:36|0.46797
03:35:37|0.46797
03:35:38|0.46777
03:35:39|0.46767
03:35:40|0.46767
03:35:41|0.46766
03:35:42|0.46785
03:35:43|0.46798
03:35:44|0.46798
03:35:45|0.46798
03:35:46|0.46798
03:35:47|0.46798
03:35:48|0.46794
03:35:49|0.46794
03:35:50|0.468
03:35:51|0.468
03:35:52|0.46784
03:35:53|0.46784
03:35:54|0.46768
03:35:55|0.46763
03:35:56|0.46763
03:35:57|0.46783
03:35:58|0.46802
03:35:59|0.46802
03:36:00|0.46798
03:36:01|0.46787
03:36:01|0.46787
03:36:03|0.46787
03:36:04|0.46818
03:36:05|0.46818
03:36:06|0.46819
03:36:08|0.46819
03:36:08|0.46808
03:36:09|0.46819
03:36:11|0.46819
03:36:11|0.46804
03:36:12|0.46804
03:36:13|0.4682
03:36:14|0.46848
03:36:16|0.46868
03:36:16|0.4685
03:36:18|0.46849
03:36:18|0.46849
03:36:19|0.46864
03:36:20|0.46864
03:36:21|0.46864
03:36:22|0.46864
03:36:23|0.46864
03:36:25|0.46863
03:36:25|0.46843
03:36:26|0.46823
03:36:27|0.46824
03:36:28|0.46824
03:36:29|0.46824
03:36:32|0.46824
03:36:33|0.46825
03:36:34|0.46828
03:36:35|0.46828
03:36:36|0.46826
03:36:37|0.4685
03:36:38|0.4685
03:36:39|0.4685
03:36:40|0.46833
03:36:41|0.46833
03:36:42|0.46824
03:36:44|0.46822
03:36:44|0.46824
03:36:46|0.46824
03:36:48|0.46824
03:36:48|0.46823
03:36:49|0.46823
03:36:51|0.46864
03:36:52|0.46861
03:36:53|0.46864
03:36:54|0.46864
03:36:55|0.46864
03:36:56|0.46864
03:36:57|0.46864
03:36:58|0.46883
03:36:59|0.46883
03:37:00|0.46879
03:37:01|0.46864
03:37:01|0.46872
03:37:02|0.46872
03:37:04|0.46862
03:37:05|0.46862
03:37:06|0.46862
03:37:07|0.46862
03:37:08|0.46862
03:37:08|0.46862
03:37:10|0.46862
03:37:11|0.46862
03:37:12|0.46867
03:37:13|0.46856
03:37:14|0.46832
03:37:14|0.46849
03:37:15|0.46849
03:37:17|0.46791
03:37:18|0.46793
03:37:18|0.4681
03:37:20|0.46819
03:37:20|0.46819
03:37:21|0.46819
03:37:23|0.46826
03:37:24|0.4681
03:37:24|0.4682
03:37:25|0.4682
03:37:27|0.4682
03:37:27|0.46816
03:37:28|0.46816
03:37:29|0.46816
03:37:32|0.46794
03:37:34|0.46768
03:37:35|0.46771
03:37:36|0.46779
03:37:38|0.46774
03:37:39|0.46774
03:37:41|0.46788
03:37:41|0.46788
03:37:43|0.46788
03:37:44|0.46794
03:37:45|0.46807
03:37:46|0.46807
03:37:46|0.46807
03:37:49|0.46826
03:37:49|0.46818
03:37:50|0.4685
03:37:51|0.4685
03:37:52|0.46855
03:37:53|0.46855
03:37:54|0.4684
03:37:55|0.4684
03:37:57|0.46821
03:37:57|0.46821
03:37:58|0.46821
03:37:59|0.46821
03:38:00|0.46802
03:38:01|0.46795
03:38:02|0.46806
03:38:03|0.46806
03:38:04|0.46806
03:38:05|0.4678
03:38:06|0.4678
03:38:07|0.46773
03:38:08|0.4677
03:38:10|0.4677
03:38:11|0.4678
03:38:11|0.4678
03:38:12|0.4678
03:38:13|0.46778
03:38:14|0.46763
03:38:15|0.46763
03:38:17|0.46763
03:38:18|0.4678
03:38:19|0.4678
03:38:20|0.4678
03:38:21|0.4679
03:38:22|0.46785
03:38:23|0.46786
03:38:24|0.46786
03:38:25|0.46786
03:38:26|0.46786
03:38:27|0.46786
03:38:28|0.46793
03:38:29|0.46793
03:38:30|0.46792
03:38:31|0.46791
03:38:33|0.46806
03:38:34|0.46806
03:38:36|0.46804
03:38:37|0.46804
03:38:38|0.46804
03:38:39|0.46804
03:38:40|0.46804
03:38:42|0.46802
03:38:42|0.46802
03:38:43|0.46802
03:38:45|0.46802
03:38:46|0.46802
03:38:47|0.46783
03:38:47|0.46776
03:38:49|0.46778
03:38:50|0.46778
03:38:51|0.46777
03:38:52|0.46777
03:38:53|0.46782
03:38:54|0.468
03:38:55|0.46852
03:38:56|0.46857
03:38:57|0.46867
03:38:58|0.46869
03:38:59|0.46869
03:39:00|0.46828
03:39:01|0.46821
03:39:02|0.46828
03:39:03|0.46828
03:39:04|0.46842
03:39:05|0.46842
03:39:06|0.46839
03:39:07|0.46834
03:39:08|0.46834
03:39:09|0.46837
03:39:10|0.46837
03:39:11|0.46829
03:39:12|0.46829
03:39:13|0.46804
03:39:14|0.46813
03:39:15|0.46818
03:39:16|0.46818
03:39:17|0.46818
03:39:18|0.46817
03:39:19|0.46817
03:39:20|0.46832
03:39:21|0.46845
03:39:22|0.46845
03:39:23|0.46845
03:39:24|0.46866
03:39:25|0.46881
03:39:26|0.46881
03:39:27|0.46881
03:39:28|0.46881
03:39:29|0.46921
03:39:30|0.46916
03:39:31|0.46925
03:39:32|0.4692
03:39:34|0.4692
03:39:35|0.46896
03:39:37|0.46902
03:39:37|0.46903
03:39:39|0.46903
03:39:40|0.46903
03:39:41|0.46922
03:39:42|0.46922
03:39:44|0.46922
03:39:44|0.46939
03:39:47|0.46939
03:39:47|0.46939
03:39:48|0.46939
03:39:49|0.46945
03:39:50|0.46949
03:39:51|0.46958
03:39:53|0.4696
03:39:53|0.46962
03:39:54|0.4696
03:39:56|0.4696
03:39:56|0.4696
03:39:57|0.4696
03:39:58|0.46978
03:39:59|0.46983
03:40:00|0.46985
03:40:02|0.46985
03:40:03|0.46979
03:40:04|0.46979
03:40:05|0.46979
03:40:06|0.46976
03:40:08|0.46957
03:40:10|0.46957
03:40:10|0.46955
03:40:11|0.46955
03:40:13|0.46955
03:40:14|0.46955
03:40:14|0.46953
03:40:15|0.46952
03:40:16|0.46952
03:40:17|0.46952
03:40:18|0.46934
03:40:19|0.46925
03:40:20|0.46922
03:40:21|0.46922
03:40:22|0.46922
03:40:24|0.46932
03:40:24|0.46932
03:40:25|0.46932
03:40:26|0.46932
03:40:27|0.46915
03:40:28|0.46915
03:40:30|0.46915
03:40:30|0.46915
03:40:31|0.4691
03:40:32|0.4691
03:40:35|0.46936
03:40:36|0.46936
03:40:37|0.46921
03:40:38|0.46908
03:40:39|0.46916
03:40:41|0.46916
03:40:42|0.46907
03:40:43|0.46909
03:40:44|0.46921
03:40:45|0.4692
03:40:46|0.46921
03:40:47|0.46919
03:40:48|0.46919
03:40:49|0.4692
03:40:50|0.4692
03:40:51|0.46897
03:40:52|0.46897
03:40:53|0.46897
03:40:54|0.46897
03:40:55|0.46897
03:40:56|0.46866
03:40:57|0.46866
03:40:58|0.46871
03:40:59|0.46868
03:41:00|0.46885
03:41:01|0.46885
03:41:02|0.46873
03:41:03|0.46873
03:41:04|0.46873
03:41:05|0.46886
03:41:06|0.46915
03:41:07|0.46915
03:41:08|0.46915
03:41:09|0.46915
03:41:10|0.46915
03:41:11|0.46915
03:41:12|0.46914
03:41:13|0.46911
03:41:14|0.469
03:41:15|0.46896
03:41:16|0.46896
03:41:17|0.46896
03:41:18|0.46857
03:41:19|0.46857
03:41:20|0.46879
03:41:21|0.46879
03:41:22|0.46879
03:41:23|0.4693
03:41:24|0.46921
03:41:25|0.46918
03:41:26|0.46918
03:41:27|0.46918
03:41:28|0.4692
03:41:29|0.46952
03:41:30|0.46952
03:41:31|0.46952
03:41:32|0.46935
03:41:33|0.4695
03:41:34|0.46958
03:41:36|0.4696
03:41:38|0.46977
03:41:40|0.46974
03:41:40|0.46982
03:41:42|0.46963
03:41:43|0.46951
03:41:44|0.46967
03:41:45|0.46963
03:41:46|0.46963
03:41:47|0.46963
03:41:48|0.46963
03:41:49|0.46963
03:41:50|0.46953
03:41:51|0.4694
03:41:52|0.46954
03:41:53|0.46963
03:41:54|0.46963
03:41:55|0.46963
03:41:56|0.46963
03:41:57|0.46963
03:41:58|0.46946
03:41:59|0.46946
03:42:00|0.46946
03:42:01|0.46952
03:42:02|0.46952
03:42:03|0.46924
03:42:04|0.46883
03:42:05|0.46876
03:42:06|0.46873
03:42:07|0.46873
03:42:08|0.46864
03:42:09|0.46864
03:42:10|0.46863
03:42:11|0.4688
03:42:13|0.46883
03:42:14|0.46859
03:42:15|0.46857
03:42:15|0.46857
03:42:17|0.46854
03:42:17|0.46854
03:42:18|0.46836
03:42:20|0.46836
03:42:21|0.46848
03:42:22|0.46848
03:42:23|0.46848
03:42:24|0.46848
03:42:24|0.46848
03:42:25|0.46894
03:42:27|0.46894
03:42:28|0.4689
03:42:29|0.4689
03:42:30|0.46883
03:42:31|0.46883
03:42:32|0.46883
03:42:33|0.46883
03:42:34|0.46899
03:42:35|0.46886
03:42:37|0.46924
03:42:39|0.46911
03:42:40|0.46903
03:42:41|0.46903
03:42:43|0.4692
03:42:44|0.4692
03:42:45|0.46914
03:42:46|0.4691
03:42:47|0.4691
03:42:48|0.46892
03:42:49|0.46892
03:42:51|0.46937
03:42:52|0.46939
03:42:53|0.46928
03:42:54|0.46939
03:42:55|0.46936
03:42:56|0.46936
03:42:57|0.46936
03:42:57|0.46936
03:42:59|0.46936
03:43:00|0.46943
03:43:02|0.46934
03:43:04|0.4694
03:43:05|0.46941
03:43:05|0.46946
03:43:08|0.46971
03:43:08|0.46989
03:43:09|0.46993
03:43:10|0.46993
03:43:11|0.46977
03:43:12|0.46977
03:43:13|0.46977
03:43:14|0.46981
03:43:15|0.46989
03:43:16|0.46989
03:43:17|0.46989
03:43:18|0.47026
03:43:19|0.47007
03:43:20|0.46997
03:43:22|0.46992
03:43:23|0.46992
03:43:24|0.47016
03:43:25|0.47027
03:43:26|0.47033
03:43:27|0.47036
03:43:28|0.47018
03:43:29|0.47018
03:43:30|0.47017
03:43:31|0.47035
03:43:32|0.4704
03:43:33|0.47038
03:43:34|0.47047
03:43:35|0.47047
03:43:36|0.47047
03:43:38|0.4706
03:43:39|0.47054
03:43:41|0.47065
03:43:42|0.4703
03:43:42|0.47034
03:43:44|0.47034
03:43:45|0.47026
03:43:47|0.47045
03:43:47|0.47045
03:43:49|0.47045
03:43:49|0.47033
03:43:51|0.47033
03:43:51|0.47033
03:43:53|0.47032
03:43:54|0.4701
03:43:54|0.47046
03:43:56|0.47046
03:43:57|0.47046
03:43:58|0.47046
03:43:58|0.47046
03:43:59|0.47064
03:44:01|0.47064
03:44:01|0.4705
03:44:03|0.4705
03:44:03|0.4705
03:44:04|0.47053
03:44:05|0.4705
03:44:07|0.47053
03:44:07|0.47088
03:44:08|0.47088
03:44:10|0.47074
03:44:10|0.47081
03:44:11|0.47078
03:44:13|0.47079
03:44:14|0.4709
03:44:15|0.47081
03:44:16|0.47052
03:44:17|0.47052
03:44:18|0.47067
03:44:19|0.47067
03:44:20|0.4706
03:44:21|0.4707
03:44:22|0.47079
03:44:23|0.47077
03:44:24|0.47077
03:44:25|0.47079
03:44:26|0.47079
03:44:26|0.47079
03:44:28|0.47081
03:44:28|0.47079
03:44:30|0.47079
03:44:31|0.47071
03:44:32|0.47081
03:44:33|0.47075
03:44:33|0.4707
03:44:35|0.47052
03:44:36|0.47064
03:44:37|0.47064
03:44:39|0.47064
03:44:41|0.47058
03:44:41|0.47064
03:44:42|0.47064
03:44:44|0.47064
03:44:44|0.4707
03:44:46|0.4707
03:44:46|0.47046
03:44:47|0.47026
03:44:48|0.47009
03:44:49|0.47009
03:44:50|0.47021
03:44:51|0.47017
03:44:52|0.47039
03:44:53|0.47064
03:44:54|0.47064
03:44:55|0.47081
03:44:56|0.47077
03:44:57|0.47077
03:44:58|0.47077
03:44:59|0.47077
03:45:00|0.47077
03:45:01|0.47106
03:45:02|0.47112
03:45:03|0.47097
03:45:04|0.47066
03:45:05|0.4709
03:45:06|0.4709
03:45:07|0.4711
03:45:08|0.47105
03:45:09|0.47108
03:45:10|0.47095
03:45:11|0.47114
03:45:12|0.47114
03:45:13|0.47097
03:45:14|0.47127
03:45:15|0.47125
03:45:16|0.47127
03:45:17|0.47127
03:45:18|0.47116
03:45:19|0.47155
03:45:20|0.47155
03:45:21|0.47134
03:45:22|0.47129
03:45:23|0.4713
03:45:24|0.47128
03:45:25|0.47141
03:45:26|0.47139
03:45:27|0.47132
03:45:28|0.47146
03:45:29|0.47133
03:45:30|0.47129
03:45:32|0.47129
03:45:32|0.47131
03:45:33|0.47102
03:45:34|0.47085
03:45:35|0.47101
03:45:36|0.47107
03:45:37|0.47107
03:45:39|0.47107
03:45:41|0.47107
03:45:42|0.4712
03:45:44|0.47105
03:45:45|0.47082
03:45:47|0.47075
03:45:48|0.47076
03:45:49|0.47076
03:45:50|0.47076
03:45:51|0.47091
03:45:51|0.47091
03:45:53|0.47091
03:45:54|0.47091
03:45:55|0.47091
03:45:56|0.47076
03:45:56|0.47054
03:45:58|0.47055
03:46:00|0.47067
03:46:01|0.47067
03:46:01|0.47067
03:46:02|0.47065
03:46:03|0.47065
03:46:04|0.47055
03:46:06|0.47031
03:46:07|0.47031
03:46:07|0.47031
03:46:08|0.47031
03:46:09|0.47031
03:46:10|0.47031
03:46:11|0.47032
03:46:12|0.47048
03:46:14|0.47048
03:46:15|0.47048
03:46:15|0.47048
03:46:16|0.47055
03:46:17|0.47055
03:46:18|0.47051
03:46:19|0.47035
03:46:21|0.47032
03:46:21|0.47044
03:46:23|0.47044
03:46:23|0.47044
03:46:24|0.47035
03:46:26|0.47035
03:46:26|0.47033
03:46:27|0.47035
03:46:28|0.47035
03:46:29|0.47031
03:46:30|0.47004
03:46:31|0.47004
03:46:32|0.47014
03:46:34|0.47016
03:46:35|0.47023
03:46:36|0.47023
03:46:37|0.47019
03:46:38|0.47019
03:46:38|0.47019
03:46:41|0.47019
03:46:41|0.47019
03:46:42|0.47019
03:46:44|0.47019
03:46:45|0.4702
03:46:46|0.47024
03:46:47|0.47031
03:46:48|0.47036
03:46:49|0.47036
03:46:50|0.47039
03:46:51|0.47039
03:46:52|0.47039
03:46:53|0.4704
03:46:54|0.47036
03:46:55|0.47028
03:46:56|0.47032
03:46:57|0.47018
03:46:58|0.47018
03:46:59|0.4702
03:47:00|0.4702
03:47:01|0.4702
03:47:03|0.47053
03:47:04|0.47054
03:47:05|0.47054
03:47:05|0.47046
03:47:07|0.47046
03:47:07|0.47046
03:47:09|0.47041
03:47:10|0.47041
03:47:11|0.47019
03:47:12|0.47031
03:47:13|0.47031
03:47:14|0.47028
03:47:15|0.47019
03:47:15|0.47019
03:47:17|0.46988
03:47:17|0.4699
03:47:19|0.46992
03:47:20|0.46992
03:47:21|0.46992
03:47:22|0.46978
03:47:23|0.46977
03:47:24|0.46983
03:47:25|0.4699
03:47:26|0.4699
03:47:27|0.4699
03:47:28|0.47008
03:47:29|0.47008
03:47:30|0.47008
03:47:31|0.47008
03:47:32|0.47006
03:47:33|0.47006
03:47:34|0.47006
03:47:35|0.47
03:47:36|0.46979
03:47:37|0.46979
03:47:38|0.46984
03:47:39|0.46968
03:47:40|0.46967
03:47:42|0.46966
03:47:43|0.47
03:47:44|0.46982
03:47:46|0.46982
03:47:46|0.46982
03:47:47|0.46971
03:47:49|0.46991
03:47:49|0.46991
03:47:50|0.46991
03:47:52|0.46991
03:47:52|0.46991
03:47:54|0.46991
03:47:55|0.46991
03:47:55|0.46972
03:47:57|0.46972
03:47:58|0.46972
03:47:59|0.46984
03:47:59|0.46984
03:48:02|0.46987
03:48:03|0.46976
03:48:03|0.46976
03:48:04|0.46976
03:48:05|0.46995
03:48:06|0.46995
03:48:08|0.46995
03:48:08|0.47032
03:48:09|0.47032
03:48:10|0.47032
03:48:12|0.47032
03:48:12|0.47016
03:48:13|0.47001
03:48:14|0.47001
03:48:15|0.47015
03:48:16|0.47055
03:48:18|0.4704
03:48:19|0.4704
03:48:19|0.4704
03:48:20|0.47057
03:48:22|0.47057
03:48:22|0.47057
03:48:24|0.47057
03:48:24|0.47035
03:48:25|0.47035
03:48:26|0.47015
03:48:28|0.47015
03:48:28|0.47015
03:48:29|0.47015
03:48:31|0.47017
03:48:31|0.47026
03:48:33|0.47032
03:48:33|0.47032
03:48:34|0.47032
03:48:35|0.47032
03:48:36|0.47032
03:48:37|0.47032
03:48:38|0.47043
03:48:40|0.47043
03:48:40|0.47044
03:48:43|0.47046
03:48:44|0.47069
03:48:46|0.47069
03:48:48|0.47069
03:48:50|0.47055
03:48:50|0.47055
03:48:52|0.47068
03:48:52|0.47068
03:48:54|0.47069
03:48:54|0.47069
03:48:55|0.47069
03:48:56|0.4712
03:48:57|0.47102
03:48:58|0.47117
03:48:59|0.47104
03:49:00|0.47104
03:49:01|0.47104
03:49:02|0.47105
03:49:03|0.47123
03:49:04|0.4712
03:49:05|0.47104
03:49:06|0.47108
03:49:07|0.47097
03:49:08|0.47097
03:49:09|0.47104
03:49:10|0.47077
03:49:11|0.47069
03:49:13|0.47076
03:49:13|0.47062
03:49:14|0.47069
03:49:16|0.47069
03:49:16|0.47073
03:49:17|0.47073
03:49:18|0.47073
03:49:19|0.47073
03:49:20|0.47057
03:49:21|0.47058
03:49:22|0.47058
03:49:23|0.47056
03:49:24|0.47056
03:49:25|0.47056
03:49:26|0.47056
03:49:27|0.47058
03:49:28|0.47058
03:49:29|0.47058
03:49:30|0.47058
03:49:31|0.47058
03:49:32|0.47127
03:49:33|0.4711
03:49:34|0.47105
03:49:35|0.47105
03:49:36|0.4709
03:49:37|0.4709
03:49:38|0.47082
03:49:39|0.47082
03:49:40|0.47082
03:49:41|0.47082
03:49:43|0.47053
03:49:44|0.47053
03:49:46|0.47021
03:49:47|0.47021
03:49:49|0.47021
03:49:50|0.47018
03:49:51|0.47015
03:49:52|0.47015
03:49:52|0.47001
03:49:54|0.47011
03:49:56|0.47011
03:49:57|0.47011
03:49:58|0.47011
03:49:59|0.47004
03:50:00|0.47004
03:50:00|0.47004
03:50:02|0.47004
03:50:03|0.47004
03:50:04|0.47004
03:50:05|0.47015
03:50:05|0.46967
03:50:07|0.46952
03:50:08|0.4695
03:50:10|0.46975
03:50:11|0.46979
03:50:11|0.4698
03:50:12|0.46989
03:50:13|0.46989
03:50:14|0.46985
03:50:15|0.46991
03:50:16|0.46989
03:50:17|0.46978
03:50:18|0.46967
03:50:20|0.46971
03:50:20|0.46971
03:50:21|0.46971
03:50:23|0.46971
03:50:23|0.46963
03:50:25|0.46963
03:50:25|0.46958
03:50:26|0.46958
03:50:27|0.46978
03:50:28|0.46978
03:50:29|0.46973
03:50:30|0.46968
03:50:31|0.46968
03:50:32|0.46968
03:50:33|0.46968
03:50:34|0.46948
03:50:35|0.46956
03:50:36|0.46956
03:50:37|0.46956
03:50:38|0.46956
03:50:40|0.4695
03:50:40|0.46939
03:50:41|0.46933
03:50:42|0.46917
03:50:45|0.46939
03:50:46|0.46942
03:50:47|0.46943
03:50:49|0.46917
03:50:49|0.46917
03:50:50|0.46905
03:50:53|0.46905
03:50:54|0.46901
03:50:55|0.46901
03:50:56|0.469
03:50:56|0.46901
03:50:58|0.4688
03:50:58|0.46862
03:50:59|0.46873
03:51:01|0.46874
03:51:01|0.46863
03:51:02|0.46873
03:51:04|0.46902
03:51:05|0.46921
03:51:06|0.46921
03:51:06|0.46921
03:51:07|0.46921
03:51:08|0.46902
03:51:09|0.46923
03:51:10|0.46923
03:51:12|0.46923
03:51:13|0.46925
03:51:14|0.46881
03:51:15|0.46905
03:51:15|0.46908
03:51:17|0.46908
03:51:17|0.4692
03:51:19|0.4692
03:51:19|0.4692
03:51:20|0.4692
03:51:21|0.4692
03:51:22|0.46977
03:51:23|0.46983
03:51:25|0.4698
03:51:25|0.46962
03:51:26|0.46962
03:51:28|0.46962
03:51:29|0.46962
03:51:29|0.4695
03:51:30|0.4695
03:51:32|0.46955
03:51:32|0.46955
03:51:33|0.46955
03:51:34|0.46955
03:51:37|0.46955
03:51:37|0.46955
03:51:38|0.46937
03:51:39|0.46929
03:51:41|0.46913
03:51:41|0.46913
03:51:42|0.46922
03:51:43|0.4692
03:51:45|0.46923
03:51:46|0.46933
03:51:48|0.46922
03:51:49|0.46922
03:51:51|0.46929
03:51:52|0.46929
03:51:53|0.46929
03:51:54|0.46925
03:51:55|0.4692
03:51:57|0.4692
03:51:58|0.4692
03:51:59|0.4692
03:52:01|0.4692
03:52:01|0.46922
03:52:02|0.46922
03:52:03|0.46922
03:52:05|0.46918
03:52:05|0.46882
03:52:06|0.46845
03:52:08|0.46844
03:52:09|0.46844
03:52:09|0.46837
03:52:11|0.46837
03:52:11|0.46845
03:52:12|0.46845
03:52:14|0.46834
03:52:15|0.46855
03:52:16|0.46855
03:52:16|0.46855
03:52:18|0.46865
03:52:19|0.46845
03:52:19|0.46859
03:52:20|0.46859
03:52:21|0.4684
03:52:22|0.4684
03:52:24|0.4684
03:52:25|0.4684
03:52:26|0.4684
03:52:26|0.4684
03:52:28|0.4684
03:52:28|0.4684
03:52:29|0.46848
03:52:30|0.4682
03:52:31|0.46804
03:52:33|0.46788
03:52:33|0.46781
03:52:35|0.46785
03:52:36|0.46785
03:52:37|0.46785
03:52:37|0.46785
03:52:38|0.46775
03:52:39|0.46785
03:52:40|0.46785
03:52:41|0.46785
03:52:43|0.46787
03:52:43|0.46785
03:52:44|0.46773
03:52:47|0.46785
03:52:48|0.46827
03:52:49|0.46827
03:52:50|0.46829
03:52:52|0.46815
03:52:52|0.46815
03:52:53|0.46798
03:52:55|0.46779
03:52:56|0.46779
03:52:58|0.46767
03:52:59|0.46779
03:53:00|0.46795
03:53:01|0.46795
03:53:02|0.46779
03:53:03|0.46779
03:53:04|0.46779
03:53:05|0.46779
03:53:06|0.46779
03:53:07|0.46779
03:53:08|0.46779
03:53:09|0.46779
03:53:10|0.46779
03:53:11|0.46779
03:53:12|0.4678
03:53:13|0.4678
03:53:14|0.46765
03:53:15|0.46765
03:53:17|0.46764
03:53:18|0.46765
03:53:18|0.46759
03:53:20|0.46726
03:53:21|0.46725
03:53:22|0.46725
03:53:23|0.46725
03:53:24|0.46735
03:53:24|0.46733
03:53:25|0.46714
03:53:27|0.46714
03:53:28|0.46723
03:53:28|0.46723
03:53:30|0.46725
03:53:31|0.4674
03:53:31|0.46743
03:53:33|0.46741
03:53:33|0.46741
03:53:35|0.4678
03:53:36|0.4678
03:53:37|0.46776
03:53:38|0.46776
03:53:38|0.46776
03:53:40|0.46776
03:53:40|0.46776
03:53:41|0.46766
03:53:43|0.46766
03:53:44|0.46781
03:53:45|0.46781
03:53:46|0.46781
03:53:48|0.46766
03:53:50|0.46772
03:53:51|0.46772
03:53:53|0.46781
03:53:54|0.46781
03:53:56|0.46781
03:53:56|0.46792
03:53:57|0.46792
03:53:59|0.46776
03:54:00|0.46776
03:54:00|0.46776
03:54:02|0.46776
03:54:03|0.46776
03:54:04|0.46776
03:54:05|0.46806
03:54:05|0.46838
03:54:07|0.46843
03:54:08|0.46866
03:54:08|0.46843
03:54:09|0.46847
03:54:10|0.46836
03:54:11|0.46836
03:54:14|0.46824
03:54:15|0.46839
03:54:15|0.46839
03:54:17|0.46839
03:54:18|0.46839
03:54:19|0.46813
03:54:20|0.46813
03:54:20|0.46823
03:54:21|0.46823
03:54:22|0.46826
03:54:24|0.46826
03:54:24|0.46811
03:54:26|0.46811
03:54:26|0.46811
03:54:27|0.46811
03:54:28|0.46745
03:54:29|0.46743
03:54:30|0.4676
03:54:31|0.46763
03:54:32|0.46763
03:54:34|0.46787
03:54:35|0.46787
03:54:35|0.46803
03:54:36|0.46792
03:54:37|0.46798
03:54:38|0.46798
03:54:39|0.46785
03:54:40|0.46785
03:54:42|0.46785
03:54:42|0.46785
03:54:43|0.46795
03:54:44|0.46808
03:54:45|0.46811
03:54:46|0.46816
03:54:49|0.46819
03:54:50|0.46819
03:54:51|0.46821
03:54:52|0.46831
03:54:53|0.46832
03:54:55|0.46833
03:54:55|0.46831
03:54:56|0.46834
03:54:58|0.46834
03:54:59|0.46828
03:55:00|0.46831
03:55:01|0.46831
03:55:02|0.46831
03:55:04|0.46831
03:55:04|0.46831
03:55:05|0.46831
03:55:06|0.46831
03:55:07|0.46831
03:55:08|0.46831
03:55:09|0.46831
03:55:10|0.46825
03:55:11|0.46811
03:55:12|0.46811
03:55:13|0.46811
03:55:15|0.46802
03:55:16|0.46802
03:55:17|0.46802
03:55:18|0.46802
03:55:19|0.46802
03:55:20|0.46802
03:55:21|0.46802
03:55:22|0.46802
03:55:23|0.46802
03:55:24|0.46791
03:55:25|0.46798
03:55:26|0.46798
03:55:27|0.4678
03:55:28|0.4678
03:55:29|0.46762
03:55:30|0.46769
03:55:31|0.46802
03:55:32|0.46802
03:55:33|0.46799
03:55:34|0.46801
03:55:35|0.46773
03:55:36|0.46773
03:55:37|0.46773
03:55:38|0.46788
03:55:39|0.46788
03:55:40|0.46777
03:55:41|0.46779
03:55:42|0.46779
03:55:43|0.46779
03:55:44|0.46779
03:55:45|0.46779
03:55:46|0.46779
03:55:47|0.46779
03:55:48|0.46779
03:55:49|0.46797
03:55:51|0.46798
03:55:53|0.46798
03:55:54|0.46799
03:55:54|0.46805
03:55:55|0.46812
03:55:57|0.46808
03:55:58|0.46808
03:55:58|0.46808
03:56:00|0.46808
03:56:02|0.46822
03:56:02|0.46822
03:56:04|0.46836
03:56:05|0.46839
03:56:06|0.46839
03:56:07|0.46839
03:56:08|0.46839
03:56:10|0.46829
03:56:11|0.4681
03:56:12|0.4681
03:56:13|0.4681
03:56:14|0.468
03:56:15|0.4681
03:56:15|0.46799
03:56:17|0.46799
03:56:18|0.46799
03:56:19|0.46799
03:56:19|0.46799
03:56:21|0.46804
03:56:22|0.46803
03:56:23|0.46803
03:56:24|0.46797
03:56:25|0.468
03:56:26|0.468
03:56:27|0.46802
03:56:27|0.46802
03:56:29|0.46798
03:56:30|0.46798
03:56:31|0.46798
03:56:32|0.46798
03:56:33|0.46798
03:56:34|0.46798
03:56:35|0.46798
03:56:36|0.46813
03:56:37|0.46818
03:56:38|0.46822
03:56:39|0.46822
03:56:40|0.46822
03:56:41|0.46837
03:56:42|0.46837
03:56:43|0.46837
03:56:44|0.46835
03:56:45|0.46835
03:56:46|0.46831
03:56:47|0.46821
03:56:48|0.46821
03:56:49|0.46821
03:56:51|0.4682
03:56:52|0.4682
03:56:53|0.46831
03:56:54|0.46831
03:56:55|0.46831
03:56:55|0.46831
03:56:57|0.46831
03:56:59|0.4683
03:57:00|0.46827
03:57:00|0.46827
03:57:02|0.46827
03:57:03|0.46827
03:57:03|0.46814
03:57:05|0.46805
03:57:06|0.46798
03:57:07|0.46798
03:57:08|0.46806
03:57:08|0.46806
03:57:10|0.46806
03:57:10|0.46795
03:57:11|0.46795
03:57:12|0.46795
03:57:14|0.4678
03:57:14|0.4678
03:57:16|0.46781
03:57:16|0.46781
03:57:17|0.46781
03:57:19|0.46781
03:57:20|0.46792
03:57:21|0.46806
03:57:22|0.46807
03:57:23|0.46813
03:57:24|0.46813
03:57:25|0.46813
03:57:26|0.46813
03:57:27|0.46813
03:57:28|0.46806
03:57:29|0.46798
03:57:30|0.46798
03:57:31|0.46798
03:57:32|0.46799
03:57:33|0.46799
03:57:34|0.46795
03:57:35|0.46795
03:57:36|0.46795
03:57:37|0.4678
03:57:38|0.46782
03:57:39|0.46782
03:57:40|0.46782
03:57:41|0.46759
03:57:42|0.46759
03:57:43|0.46738
03:57:44|0.46739
03:57:45|0.46731
03:57:46|0.46716
03:57:47|0.46715
03:57:48|0.46706
03:57:49|0.46702
03:57:51|0.46702
03:57:53|0.46664
03:57:55|0.46655
03:57:57|0.46683
03:57:58|0.46683
03:57:58|0.46659
03:58:00|0.46673
03:58:02|0.46646
03:58:03|0.46702
03:58:04|0.46704
03:58:05|0.46692
03:58:06|0.46696
03:58:07|0.46668
03:58:09|0.46668
03:58:09|0.46654
03:58:11|0.46649
03:58:12|0.46641
03:58:13|0.46604
03:58:14|0.46546
03:58:14|0.46546
03:58:16|0.46547
03:58:17|0.46546
03:58:18|0.4656
03:58:19|0.46546
03:58:20|0.46586
03:58:21|0.46586
03:58:22|0.46558
03:58:23|0.46565
03:58:24|0.46565
03:58:25|0.4656
03:58:26|0.4656
03:58:26|0.46565
03:58:28|0.46562
03:58:29|0.46545
03:58:30|0.46536
03:58:31|0.46536
03:58:32|0.46536
03:58:33|0.46536
03:58:34|0.46537
03:58:35|0.46557
03:58:36|0.46551
03:58:36|0.46555
03:58:37|0.46548
03:58:38|0.46553
03:58:39|0.46562
03:58:41|0.46555
03:58:42|0.46544
03:58:43|0.46556
03:58:44|0.4656
03:58:45|0.46555
03:58:46|0.46549
03:58:47|0.46561
03:58:48|0.46557
03:58:49|0.46564
03:58:49|0.46558
03:58:50|0.46556
03:58:53|0.46565
03:58:55|0.46602
03:58:56|0.46606
03:58:56|0.46608
03:58:58|0.46608
03:58:58|0.46608
03:58:59|0.46611
03:59:01|0.46632
03:59:01|0.46631
03:59:02|0.46596
03:59:04|0.46557
03:59:04|0.46571
03:59:05|0.46554
03:59:07|0.46523
03:59:08|0.46525
03:59:09|0.46537
03:59:09|0.4655
03:59:10|0.4655
03:59:11|0.4655
03:59:12|0.46541
03:59:14|0.4655
03:59:14|0.4655
03:59:15|0.4655
03:59:17|0.46546
03:59:17|0.46546
03:59:19|0.46541
03:59:19|0.46521
03:59:20|0.46521
03:59:21|0.46537
03:59:22|0.46511
03:59:23|0.46511
03:59:24|0.46511
03:59:26|0.46511
03:59:27|0.46514
03:59:27|0.46514
03:59:28|0.46512
03:59:29|0.46467
03:59:30|0.46425
03:59:32|0.46412
03:59:33|0.46392
03:59:33|0.46398
03:59:34|0.46356
03:59:35|0.4633
03:59:37|0.46363
03:59:37|0.46378
03:59:38|0.46394
03:59:40|0.46403
03:59:40|0.4641
03:59:41|0.46421
03:59:42|0.4642
03:59:43|0.46448
03:59:44|0.46438
03:59:45|0.46456
03:59:46|0.46466
03:59:48|0.46466
03:59:49|0.4644
03:59:50|0.464
03:59:51|0.46437
03:59:52|0.46437
03:59:54|0.4643
03:59:54|0.464
03:59:57|0.46412
03:59:58|0.46424
03:59:59|0.46417
04:00:00|0.46431
04:00:01|0.46437
04:00:03|0.46439
04:00:04|0.46439
04:00:05|0.46414
04:00:06|0.46416
04:00:07|0.46439
04:00:08|0.46445
04:00:09|0.46471
04:00:10|0.46479
04:00:12|0.4647
04:00:13|0.4647
04:00:14|0.46466
04:00:16|0.46457
04:00:16|0.46447
04:00:18|0.46499
04:00:19|0.46556
04:00:19|0.46574
04:00:20|0.46601
04:00:21|0.46609
04:00:23|0.46598
04:00:23|0.46554
04:00:24|0.46553
04:00:25|0.46552
04:00:26|0.46552
04:00:27|0.46552
04:00:29|0.46567
04:00:29|0.46567
04:00:30|0.46567
04:00:31|0.46567
04:00:32|0.46567
04:00:33|0.46576
04:00:34|0.46594
04:00:35|0.46594
04:00:36|0.46599
04:00:37|0.46599
04:00:38|0.46597
04:00:39|0.46613
04:00:40|0.46623
04:00:42|0.46621
04:00:42|0.46629
04:00:44|0.46633
04:00:44|0.46631
04:00:45|0.46602
04:00:46|0.46578
04:00:47|0.46578
04:00:48|0.46578
04:00:49|0.46586
04:00:51|0.4659
04:00:51|0.4659
04:00:52|0.4659
04:00:53|0.46597
04:00:55|0.46602
04:00:57|0.46584
04:00:58|0.46599
04:01:00|0.46567
04:01:02|0.46576
04:01:02|0.46574
04:01:04|0.4654
04:01:05|0.46547
04:01:06|0.46547
04:01:06|0.46543
04:01:08|0.46543
04:01:09|0.46543
04:01:10|0.46553
04:01:11|0.46553
04:01:12|0.46551
04:01:13|0.46543
04:01:14|0.46563
04:01:15|0.46563
04:01:16|0.46563
04:01:17|0.46545
04:01:18|0.46545
04:01:19|0.46528
04:01:21|0.46543
04:01:21|0.46556
04:01:23|0.46555
04:01:24|0.4656
04:01:25|0.4654
04:01:26|0.46529
04:01:27|0.46536
04:01:28|0.46536
04:01:28|0.46525
04:01:30|0.46522
04:01:30|0.46524
04:01:31|0.4651
04:01:33|0.46493
04:01:34|0.46507
04:01:35|0.46507
04:01:36|0.4649
04:01:36|0.46459
04:01:38|0.46459
04:01:39|0.46459
04:01:40|0.46475
04:01:41|0.4642
04:01:41|0.46385
04:01:43|0.46405
04:01:43|0.46398
04:01:44|0.46401
04:01:45|0.46401
04:01:46|0.46413
04:01:48|0.4642
04:01:49|0.46411
04:01:50|0.46408
04:01:50|0.46408
04:01:51|0.46392
04:01:53|0.46403
04:01:54|0.46397
04:01:56|0.46417
04:01:57|0.46444
04:01:58|0.46425
04:01:59|0.46443
04:02:00|0.46427
04:02:02|0.46425
04:02:03|0.46425
04:02:04|0.46425
04:02:05|0.46448
04:02:07|0.46444
04:02:08|0.46444
04:02:10|0.46447
04:02:10|0.46434
04:02:11|0.4644
04:02:12|0.4644
04:02:13|0.46435
04:02:14|0.46443
04:02:15|0.46434
04:02:16|0.46448
04:02:17|0.46448
04:02:18|0.46448
04:02:20|0.46448
04:02:21|0.46448
04:02:22|0.46448
04:02:22|0.46448
04:02:23|0.46447
04:02:25|0.46448
04:02:26|0.46448
04:02:27|0.46448
04:02:27|0.46448
04:02:28|0.46448
04:02:30|0.46448
04:02:30|0.46448
04:02:31|0.46448
04:02:33|0.46448
04:02:33|0.46448
04:02:36|0.46447
04:02:36|0.46448
04:02:37|0.46448
04:02:38|0.46379
04:02:39|0.46395
04:02:40|0.46406
04:02:41|0.46405
04:02:42|0.46405
04:02:43|0.46405
04:02:44|0.46391
04:02:45|0.4639
04:02:46|0.4639
04:02:47|0.4639
04:02:48|0.46389
04:02:49|0.4638
04:02:50|0.46377
04:02:51|0.46356
04:02:52|0.46367
04:02:53|0.46345
04:02:54|0.46354
04:02:56|0.46398
04:02:57|0.46358
04:02:59|0.46358
04:03:00|0.46358
04:03:01|0.46393
04:03:02|0.46385
04:03:03|0.46385
04:03:04|0.46385
04:03:05|0.46385
04:03:06|0.46367
04:03:07|0.46372
04:03:08|0.46372
04:03:09|0.46383
04:03:10|0.46376
04:03:11|0.46401
04:03:12|0.46401
04:03:13|0.4642
04:03:14|0.46421
04:03:15|0.46421
04:03:16|0.46421
04:03:17|0.46421
04:03:18|0.46439
04:03:19|0.46433
04:03:20|0.46433
04:03:21|0.46433
04:03:22|0.46423
04:03:23|0.46423
04:03:24|0.46432
04:03:25|0.46447
04:03:26|0.46448
04:03:27|0.46448
04:03:28|0.46448
04:03:29|0.46448
04:03:30|0.46448
04:03:31|0.46447
04:03:33|0.46432
04:03:34|0.46439
04:03:35|0.46434
04:03:36|0.46434
04:03:37|0.46435
04:03:38|0.46412
04:03:39|0.46417
04:03:40|0.46417
04:03:41|0.46417
04:03:42|0.46417
04:03:43|0.46417
04:03:44|0.46417
04:03:45|0.46414
04:03:46|0.46414
04:03:47|0.46414
04:03:48|0.46414
04:03:49|0.46413
04:03:50|0.46417
04:03:51|0.46417
04:03:52|0.46417
04:03:53|0.46419
04:03:54|0.46419
04:03:55|0.46399
04:03:56|0.46385
04:03:58|0.464
04:04:00|0.4641
04:04:01|0.46387
04:04:02|0.4639
04:04:04|0.46391
04:04:04|0.46388
04:04:07|0.46395
04:04:07|0.46395
04:04:08|0.4639
04:04:09|0.46388
04:04:10|0.46388
04:04:11|0.46388
04:04:12|0.46391
04:04:13|0.46349
04:04:14|0.46375
04:04:15|0.46375
04:04:16|0.46375
04:04:18|0.46375
04:04:18|0.4637
04:04:19|0.4637
04:04:20|0.46373
04:04:21|0.46365
04:04:22|0.46375
04:04:23|0.46375
04:04:25|0.46375
04:04:25|0.46375
04:04:26|0.46354
04:04:27|0.46363
04:04:28|0.46363
04:04:29|0.4638
04:04:31|0.4638
04:04:32|0.46376
04:04:33|0.46376
04:04:34|0.46377
04:04:35|0.46377
04:04:36|0.46377
04:04:37|0.46377
04:04:38|0.46363
04:04:39|0.46389
04:04:40|0.46371
04:04:41|0.46423
04:04:42|0.46425
04:04:43|0.46425
04:04:44|0.46438
04:04:45|0.46438
04:04:46|0.46438
04:04:47|0.46401
04:04:48|0.46417
04:04:49|0.46407
04:04:50|0.46407
04:04:51|0.46407
04:04:52|0.46407
04:04:53|0.46407
04:04:54|0.46428
04:04:55|0.46428
04:04:56|0.46426
04:04:57|0.46427
04:04:59|0.46447
04:05:01|0.46448
04:05:03|0.46448
04:05:04|0.46448
04:05:06|0.46417
04:05:07|0.46439
04:05:08|0.46439
04:05:09|0.46439
04:05:10|0.46439
04:05:11|0.46382
04:05:13|0.46373
04:05:14|0.46357
04:05:14|0.46361
04:05:16|0.46355
04:05:16|0.46355
04:05:18|0.46355
04:05:19|0.4638
04:05:19|0.46383
04:05:21|0.46383
04:05:21|0.46383
04:05:22|0.46381
04:05:24|0.46381
04:05:25|0.46381
04:05:25|0.4637
04:05:27|0.4637
04:05:27|0.46375
04:05:28|0.46375
04:05:29|0.46361
04:05:30|0.46361
04:05:32|0.46369
04:05:33|0.46369
04:05:34|0.46369
04:05:35|0.46365
04:05:36|0.46356
04:05:36|0.46354
04:05:38|0.46354
04:05:38|0.46356
04:05:39|0.46351
04:05:41|0.4636
04:05:41|0.46345
04:05:42|0.46339
04:05:43|0.4635
04:05:44|0.46367
04:05:45|0.46367
04:05:46|0.46368
04:05:47|0.46368
04:05:48|0.46368
04:05:49|0.46368
04:05:50|0.46355
04:05:52|0.46355
04:05:53|0.46355
04:05:53|0.46355
04:05:55|0.46389
04:05:55|0.46371
04:05:57|0.46389
04:05:57|0.46382
04:06:00|0.46403
04:06:01|0.46414
04:06:02|0.46414
04:06:03|0.46415
04:06:05|0.46418
04:06:06|0.46399
04:06:07|0.46399
04:06:08|0.46399
04:06:09|0.46421
04:06:10|0.46421
04:06:11|0.46419
04:06:11|0.46412
04:06:13|0.46412
04:06:14|0.46408
04:06:15|0.46412
04:06:16|0.46412
04:06:17|0.46421
04:06:18|0.4642
04:06:19|0.4642
04:06:20|0.46408
04:06:21|0.46408
04:06:22|0.46408
04:06:23|0.46408
04:06:24|0.46408
04:06:25|0.4642
04:06:26|0.46421
04:06:27|0.4642
04:06:28|0.46421
04:06:29|0.4642
04:06:30|0.4642
04:06:31|0.4642
04:06:32|0.46355
04:06:33|0.46358
04:06:34|0.4638
04:06:35|0.4638
04:06:36|0.4638
04:06:37|0.4638
04:06:38|0.46355
04:06:39|0.46355
04:06:40|0.46377
04:06:41|0.46374
04:06:42|0.46374
04:06:43|0.46374
04:06:44|0.46379
04:06:45|0.46389
04:06:46|0.46389
04:06:47|0.46389
04:06:48|0.46389
04:06:49|0.46389
04:06:50|0.4638
04:06:51|0.4638
04:06:52|0.4638
04:06:53|0.46421
04:06:54|0.46421
04:06:55|0.46421
04:06:56|0.46421
04:06:57|0.46421
04:06:58|0.46421
04:06:59|0.46421
04:07:01|0.46415
04:07:03|0.46395
04:07:04|0.46395
04:07:04|0.46395
04:07:06|0.46398
04:07:07|0.46398
04:07:08|0.46398
04:07:09|0.46387
04:07:10|0.46388
04:07:11|0.46388
04:07:12|0.46386
04:07:13|0.46374
04:07:14|0.46374
04:07:15|0.46383
04:07:16|0.46382
04:07:17|0.46382
04:07:17|0.46382
04:07:18|0.46415
04:07:20|0.46421
04:07:21|0.46416
04:07:22|0.4641
04:07:23|0.46416
04:07:24|0.4641
04:07:25|0.46397
04:07:25|0.46389
04:07:26|0.46389
04:07:28|0.46389
04:07:29|0.46389
04:07:30|0.46389
04:07:31|0.46389
04:07:32|0.464
04:07:33|0.46393
04:07:34|0.46393
04:07:35|0.46394
04:07:35|0.46394
04:07:36|0.46394
04:07:38|0.46387
04:07:39|0.46386
04:07:40|0.46368
04:07:41|0.46326
04:07:41|0.46317
04:07:43|0.46322
04:07:44|0.46322
04:07:44|0.46323
04:07:46|0.46325
04:07:46|0.46322
04:07:48|0.46329
04:07:49|0.46329
04:07:50|0.46316
04:07:51|0.46321
04:07:52|0.46298
04:07:52|0.46272
04:07:54|0.46259
04:07:55|0.46282
04:07:56|0.46293
04:07:57|0.46271
04:07:58|0.46268
04:07:59|0.46279
04:08:00|0.46259
04:08:02|0.46305
04:08:03|0.46296
04:08:03|0.46296
04:08:05|0.46321
04:08:06|0.46295
04:08:08|0.46333
04:08:09|0.46333
04:08:09|0.46337
04:08:11|0.46337
04:08:11|0.46325
04:08:12|0.46325
04:08:15|0.4631
04:08:15|0.4633
04:08:16|0.4633
04:08:17|0.46325
04:08:18|0.46335
04:08:19|0.46336
04:08:20|0.46336
04:08:21|0.46326
04:08:22|0.46326
04:08:23|0.46331
04:08:25|0.46341
04:08:26|0.46341
04:08:27|0.46335
04:08:28|0.46332
04:08:29|0.4632
04:08:30|0.46307
04:08:31|0.46317
04:08:33|0.46333
04:08:33|0.46331
04:08:34|0.46347
04:08:35|0.46349
04:08:36|0.46349
04:08:37|0.46349
04:08:38|0.46349
04:08:39|0.46355
04:08:40|0.46355
04:08:41|0.46362
04:08:42|0.46362
04:08:43|0.46362
04:08:44|0.46362
04:08:45|0.46362
04:08:47|0.46362
04:08:48|0.46378
04:08:49|0.464
04:08:50|0.464
04:08:51|0.464
04:08:52|0.46405
04:08:53|0.46415
04:08:54|0.46421
04:08:55|0.46419
04:08:56|0.46421
04:08:57|0.46421
04:08:58|0.46421
04:09:00|0.46421
04:09:00|0.46389
04:09:01|0.46409
04:09:03|0.46409
04:09:04|0.46409
04:09:06|0.46409
04:09:07|0.46387
04:09:08|0.46387
04:09:09|0.46387
04:09:09|0.46399
04:09:11|0.46398
04:09:12|0.46399
04:09:13|0.46398
04:09:14|0.46385
04:09:15|0.46385
04:09:16|0.46397
04:09:18|0.46397
04:09:19|0.46419
04:09:20|0.46419
04:09:21|0.46399
04:09:22|0.46399
04:09:23|0.46396
04:09:24|0.46396
04:09:25|0.46391
04:09:26|0.46391
04:09:27|0.46387
04:09:28|0.46387
04:09:29|0.4638
04:09:29|0.4638
04:09:31|0.46377
04:09:33|0.46397
04:09:33|0.46397
04:09:34|0.46397
04:09:35|0.46397
04:09:36|0.46397
04:09:37|0.46395
04:09:38|0.46395
04:09:40|0.46395
04:09:40|0.46395
04:09:43|0.46395
04:09:43|0.46395
04:09:44|0.46395
04:09:45|0.46388
04:09:46|0.46388
04:09:47|0.46388
04:09:48|0.46388
04:09:49|0.46349
04:09:50|0.46349
04:09:51|0.46349
04:09:52|0.46353
04:09:53|0.46363
04:09:54|0.46374
04:09:55|0.46391
04:09:56|0.4639
04:09:57|0.4639
04:09:58|0.46377
04:09:59|0.46381
04:10:00|0.46381
04:10:01|0.46381
04:10:02|0.46378
04:10:03|0.46371
04:10:05|0.46366
04:10:07|0.46364
04:10:08|0.46364
04:10:09|0.46364
04:10:10|0.46363
04:10:12|0.46363
04:10:13|0.46352
04:10:14|0.46351
04:10:15|0.46351
04:10:16|0.46351
04:10:17|0.46351
04:10:18|0.46379
04:10:19|0.46395
04:10:20|0.46399
04:10:20|0.46415
04:10:22|0.46415
04:10:23|0.46415
04:10:24|0.46415
04:10:25|0.46415
04:10:26|0.46404
04:10:28|0.46408
04:10:28|0.46408
04:10:30|0.46408
04:10:31|0.46402
04:10:32|0.46408
04:10:32|0.46408
04:10:34|0.46408
04:10:35|0.4642
04:10:36|0.46403
04:10:37|0.46389
04:10:38|0.46392
04:10:38|0.46392
04:10:40|0.46364
04:10:41|0.46364
04:10:41|0.46364
04:10:43|0.46364
04:10:44|0.46364
04:10:45|0.46384
04:10:45|0.46384
04:10:47|0.46384
04:10:48|0.46384
04:10:49|0.46384
04:10:50|0.46389
04:10:51|0.46401
04:10:51|0.46401
04:10:53|0.46401
04:10:54|0.46414
04:10:55|0.46421
04:10:55|0.46415
04:10:57|0.46415
04:10:58|0.46419
04:10:59|0.46419
04:11:00|0.46413
04:11:00|0.46416
04:11:01|0.46385
04:11:02|0.46402
04:11:05|0.46403
04:11:07|0.46403
04:11:08|0.46421
04:11:09|0.46421
04:11:11|0.46413
04:11:12|0.46412
04:11:13|0.46413
04:11:14|0.46422
04:11:15|0.46422
04:11:16|0.46443
04:11:17|0.46442
04:11:18|0.46442
04:11:20|0.46445
04:11:21|0.46405
04:11:22|0.46405
04:11:23|0.46417
04:11:24|0.46417
04:11:25|0.46393
04:11:26|0.46395
04:11:27|0.46395
04:11:28|0.46388
04:11:29|0.46388
04:11:30|0.46387
04:11:31|0.46386
04:11:32|0.46386
04:11:33|0.46385
04:11:34|0.46385
04:11:35|0.46373
04:11:36|0.46371
04:11:37|0.46371
04:11:38|0.46371
04:11:39|0.4636
04:11:40|0.46366
04:11:41|0.46376
04:11:42|0.46366
04:11:43|0.46366
04:11:44|0.4637
04:11:44|0.46383
04:11:46|0.46383
04:11:46|0.46398
04:11:48|0.46411
04:11:48|0.46411
04:11:50|0.46411
04:11:50|0.46411
04:11:52|0.46411
04:11:53|0.46411
04:11:53|0.46411
04:11:55|0.46414
04:11:56|0.4643
04:11:57|0.4643
04:11:58|0.46401
04:11:59|0.46399
04:12:00|0.4638
04:12:01|0.46393
04:12:02|0.46386
04:12:03|0.46382
04:12:04|0.46366
04:12:06|0.46379
04:12:08|0.46386
04:12:09|0.46386
04:12:09|0.46386
04:12:10|0.46386
04:12:11|0.46384
04:12:12|0.46384
04:12:13|0.46367
04:12:15|0.46382
04:12:16|0.46378
04:12:17|0.46378
04:12:18|0.46363
04:12:19|0.46358
04:12:20|0.46358
04:12:21|0.46358
04:12:22|0.46355
04:12:23|0.46335
04:12:24|0.46331
04:12:25|0.46351
04:12:26|0.46378
04:12:27|0.46378
04:12:28|0.46378
04:12:29|0.46378
04:12:30|0.46378
04:12:31|0.46378
04:12:32|0.46378
04:12:33|0.46378
04:12:34|0.46384
04:12:35|0.46386
04:12:36|0.46386
04:12:37|0.46377
04:12:38|0.464
04:12:39|0.46403
04:12:40|0.46437
04:12:41|0.46429
04:12:42|0.4643
04:12:44|0.46443
04:12:44|0.46443
04:12:45|0.46448
04:12:46|0.4645
04:12:47|0.4645
04:12:48|0.46448
04:12:49|0.46411
04:12:50|0.46411
04:12:52|0.4642
04:12:52|0.4642
04:12:53|0.4638
04:12:54|0.4638
04:12:55|0.46415
04:12:56|0.46416
04:12:57|0.46416
04:12:58|0.46416
04:12:59|0.46416
04:13:00|0.46435
04:13:01|0.46422
04:13:02|0.46422
04:13:03|0.46422
04:13:04|0.46429
04:13:06|0.46429
04:13:08|0.46429
04:13:10|0.46444
04:13:12|0.46492
04:13:12|0.46527
04:13:13|0.4654
04:13:15|0.4654
04:13:16|0.46528
04:13:17|0.46524
04:13:18|0.46515
04:13:19|0.46521
04:13:20|0.46522
04:13:21|0.46522
04:13:22|0.46519
04:13:23|0.46519
04:13:24|0.4653
04:13:25|0.4652
04:13:27|0.46519
04:13:28|0.46518
04:13:29|0.46518
04:13:30|0.46518
04:13:31|0.46526
04:13:31|0.46516
04:13:33|0.46516
04:13:33|0.46529
04:13:35|0.46529
04:13:36|0.46512
04:13:37|0.46512
04:13:38|0.46512
04:13:39|0.46512
04:13:40|0.46512
04:13:41|0.46512
04:13:42|0.46512
04:13:43|0.46541
04:13:44|0.46546
04:13:45|0.465
04:13:46|0.465
04:13:47|0.46518
04:13:48|0.46518
04:13:49|0.4655
04:13:50|0.46551
04:13:51|0.46561
04:13:52|0.46579
04:13:53|0.46597
04:13:54|0.466
04:13:55|0.4663
04:13:56|0.46633
04:13:57|0.466
04:13:58|0.46605
04:13:59|0.46609
04:14:00|0.46586
04:14:01|0.46574
04:14:02|0.46583
04:14:03|0.46564
04:14:04|0.46568
04:14:05|0.46568
04:14:06|0.46568
04:14:08|0.46564
04:14:10|0.46598
04:14:10|0.46606
04:14:12|0.46591
04:14:13|0.46591
04:14:14|0.46591
04:14:14|0.46591
04:14:16|0.46599
04:14:17|0.46605
04:14:18|0.46616
04:14:19|0.46616
04:14:19|0.46607
04:14:20|0.46607
04:14:22|0.46606
04:14:23|0.46607
04:14:23|0.46607
04:14:24|0.46607
04:14:26|0.46583
04:14:27|0.46586
04:14:28|0.46586
04:14:28|0.46576
04:14:29|0.46576
04:14:30|0.46574
04:14:31|0.46542
04:14:33|0.46506
04:14:33|0.46495
04:14:34|0.46493
04:14:35|0.46512
04:14:36|0.46511
04:14:37|0.46514
04:14:39|0.46502
04:14:39|0.46517
04:14:41|0.46536
04:14:41|0.46531
04:14:42|0.46531
04:14:43|0.46531
04:14:44|0.46531
04:14:46|0.4652
04:14:47|0.46512
04:14:48|0.46512
04:14:49|0.46506
04:14:50|0.46506
04:14:50|0.46499
04:14:52|0.46499
04:14:53|0.46493
04:14:53|0.46493
04:14:55|0.46499
04:14:56|0.46499
04:14:56|0.46501
04:14:57|0.46501
04:14:58|0.46501
04:15:00|0.46501
04:15:01|0.46501
04:15:02|0.46539
04:15:02|0.46539
04:15:03|0.4655
04:15:04|0.46547
04:15:05|0.46557
04:15:06|0.46549
04:15:09|0.4655
04:15:10|0.46522
04:15:12|0.46501
04:15:13|0.46501
04:15:15|0.46509
04:15:15|0.46515
04:15:17|0.46503
04:15:17|0.46513
04:15:19|0.46513
04:15:21|0.46513
04:15:21|0.46513
04:15:23|0.46528
04:15:24|0.46535
04:15:24|0.46535
04:15:25|0.46561
04:15:26|0.46561
04:15:27|0.46563
04:15:29|0.46563
04:15:29|0.46563
04:15:30|0.46577
04:15:31|0.46578
04:15:32|0.46559
04:15:33|0.46559
04:15:35|0.46559
04:15:35|0.46564
04:15:36|0.46568
04:15:37|0.46593
04:15:38|0.46592
04:15:39|0.46608
04:15:40|0.46623
04:15:41|0.46616
04:15:43|0.46605
04:15:44|0.46606
04:15:45|0.46606
04:15:46|0.46628
04:15:48|0.46633
04:15:49|0.46628
04:15:49|0.46665
04:15:51|0.46664
04:15:52|0.46664
04:15:52|0.4667
04:15:53|0.46667
04:15:55|0.46685
04:15:56|0.46667
04:15:56|0.46681
04:15:58|0.46667
04:15:59|0.46667
04:16:00|0.46675
04:16:01|0.46675
04:16:01|0.46675
04:16:03|0.46675
04:16:04|0.46675
04:16:04|0.46681
04:16:06|0.4668
04:16:06|0.46651
04:16:08|0.46657
04:16:10|0.46645
04:16:11|0.46645
04:16:13|0.46649
04:16:13|0.46644
04:16:15|0.46632
04:16:16|0.46632
04:16:17|0.4666
04:16:17|0.4666
04:16:19|0.46662
04:16:20|0.46662
04:16:21|0.4668
04:16:22|0.4668
04:16:22|0.4668
04:16:24|0.46644
04:16:25|0.46651
04:16:27|0.46647
04:16:27|0.4661
04:16:29|0.46625
04:16:30|0.46642
04:16:30|0.46642
04:16:32|0.46637
04:16:33|0.46641
04:16:34|0.46634
04:16:35|0.46634
04:16:36|0.46635
04:16:36|0.46634
04:16:38|0.46634
04:16:38|0.46625
04:16:40|0.46625
04:16:41|0.46617
04:16:41|0.46617
04:16:43|0.46623
04:16:44|0.46621
04:16:44|0.46621
04:16:46|0.46626
04:16:47|0.46626
04:16:48|0.46626
04:16:48|0.46645
04:16:50|0.46641
04:16:51|0.46641
04:16:52|0.46655
04:16:53|0.46653
04:16:53|0.46625
04:16:55|0.46625
04:16:56|0.46641
04:16:56|0.46641
04:16:58|0.46641
04:16:58|0.46655
04:17:00|0.46655
04:17:01|0.46645
04:17:01|0.46642
04:17:02|0.46643
04:17:04|0.46643
04:17:04|0.46642
04:17:06|0.46611
04:17:08|0.46582
04:17:08|0.46594
04:17:11|0.46603
04:17:12|0.46597
04:17:13|0.46622
04:17:14|0.46622
04:17:15|0.46622
04:17:17|0.46624
04:17:18|0.46624
04:17:19|0.46611
04:17:21|0.46613
04:17:22|0.46613
04:17:23|0.46613
04:17:24|0.46613
04:17:24|0.46613
04:17:26|0.46667
04:17:27|0.4668
04:17:27|0.4668
04:17:29|0.4668
04:17:30|0.4668
04:17:31|0.4668
04:17:33|0.46662
04:17:33|0.46702
04:17:34|0.46709
04:17:35|0.46709
04:17:36|0.46685
04:17:38|0.46685
04:17:39|0.46674
04:17:39|0.46675
04:17:40|0.46675
04:17:41|0.46675
04:17:42|0.46679
04:17:43|0.46679
04:17:44|0.4667
04:17:45|0.46682
04:17:46|0.46682
04:17:47|0.46682
04:17:48|0.46682
04:17:49|0.46682
04:17:50|0.46682
04:17:52|0.46712
04:17:53|0.46693
04:17:54|0.46693
04:17:55|0.46693
04:17:56|0.46685
04:17:57|0.46685
04:17:58|0.46685
04:17:59|0.46685
04:18:00|0.46685
04:18:01|0.46647
04:18:02|0.46649
04:18:03|0.46637
04:18:04|0.46649
04:18:05|0.46649
04:18:06|0.46666
04:18:07|0.46651
04:18:08|0.46659
04:18:09|0.46671
04:18:10|0.46665
04:18:11|0.46665
04:18:12|0.46668
04:18:14|0.46669
04:18:16|0.46641
04:18:17|0.46647
04:18:19|0.46647
04:18:19|0.46635
04:18:20|0.46641
04:18:21|0.46638
04:18:22|0.4665
04:18:23|0.46662
04:18:25|0.46662
04:18:25|0.46659
04:18:26|0.46677
04:18:27|0.46676
04:18:28|0.46677
04:18:29|0.46668
04:18:30|0.46667
04:18:31|0.46637
04:18:32|0.46646
04:18:33|0.46646
04:18:34|0.46636
04:18:35|0.46593
04:18:36|0.46593
04:18:37|0.46595
04:18:38|0.46604
04:18:39|0.46607
04:18:40|0.46607
04:18:42|0.466
04:18:42|0.46595
04:18:43|0.466
04:18:44|0.46597
04:18:45|0.46597
04:18:46|0.46606
04:18:47|0.46599
04:18:48|0.46599
04:18:49|0.46578
04:18:50|0.46597
04:18:51|0.46591
04:18:52|0.46599
04:18:53|0.46605
04:18:54|0.46615
04:18:55|0.46615
04:18:56|0.46648
04:18:57|0.46648
04:18:58|0.46654
04:18:59|0.46654
04:19:01|0.46665
04:19:01|0.46665
04:19:02|0.46665
04:19:03|0.46665
04:19:05|0.46665
04:19:05|0.46665
04:19:06|0.46669
04:19:07|0.4664
04:19:08|0.46648
04:19:09|0.4666
04:19:10|0.46664
04:19:13|0.46674
04:19:14|0.46673
04:19:15|0.46684
04:19:17|0.46684
04:19:19|0.46678
04:19:20|0.46671
04:19:21|0.46703
04:19:22|0.46703
04:19:23|0.46703
04:19:23|0.46703
04:19:24|0.46703
04:19:26|0.46703
04:19:27|0.46703
04:19:28|0.46705
04:19:28|0.46705
04:19:30|0.46705
04:19:31|0.46705
04:19:32|0.46701
04:19:32|0.46701
04:19:33|0.46701
04:19:34|0.46701
04:19:35|0.46684
04:19:37|0.46684
04:19:37|0.46678
04:19:38|0.46678
04:19:40|0.467
04:19:40|0.46697
04:19:41|0.46715
04:19:43|0.46715
04:19:43|0.46705
04:19:45|0.46689
04:19:46|0.4672
04:19:46|0.46738
04:19:47|0.4674
04:19:48|0.46699
04:19:49|0.46701
04:19:50|0.46701
04:19:52|0.46701
04:19:52|0.46704
04:19:53|0.46719
04:19:55|0.46718
04:19:56|0.46718
04:19:56|0.46718
04:19:57|0.46722
04:19:58|0.46722
04:20:00|0.46723
04:20:01|0.46723
04:20:01|0.46723
04:20:03|0.46714
04:20:03|0.46714
04:20:05|0.46734
04:20:06|0.46693
04:20:06|0.46705
04:20:07|0.46705
04:20:09|0.46714
04:20:09|0.46747
04:20:11|0.46716
04:20:11|0.46703
04:20:14|0.4668
04:20:15|0.46685
04:20:16|0.46693
04:20:18|0.4671
04:20:18|0.4671
04:20:19|0.4671
04:20:20|0.4671
04:20:21|0.4671
04:20:22|0.4671
04:20:24|0.4671
04:20:24|0.46695
04:20:25|0.46695
04:20:26|0.46695
04:20:27|0.46709
04:20:28|0.46709
04:20:29|0.46709
04:20:31|0.46709
04:20:31|0.46705
04:20:32|0.46704
04:20:33|0.46704
04:20:34|0.46704
04:20:35|0.4667
04:20:36|0.46666
04:20:37|0.46666
04:20:38|0.46666
04:20:39|0.46657
04:20:40|0.4667
04:20:41|0.46694
04:20:42|0.46694
04:20:43|0.46694
04:20:45|0.46691
04:20:47|0.4669
04:20:48|0.4669
04:20:49|0.4669
04:20:50|0.46689
04:20:51|0.46725
04:20:52|0.46713
04:20:53|0.46711
04:20:53|0.46704
04:20:55|0.4671
04:20:55|0.4671
04:20:57|0.46708
04:20:58|0.46708
04:20:59|0.46708
04:21:00|0.4671
04:21:00|0.4671
04:21:02|0.46737
04:21:03|0.46698
04:21:03|0.46696
04:21:04|0.46696
04:21:06|0.46696
04:21:07|0.46696
04:21:08|0.46696
04:21:09|0.46681
04:21:10|0.46681
04:21:10|0.46683
04:21:12|0.46683
04:21:13|0.46683
04:21:13|0.46637
04:21:16|0.46595
04:21:18|0.46627
04:21:18|0.46627
04:21:20|0.46627
04:21:20|0.46627
04:21:22|0.46627
04:21:22|0.46627
04:21:24|0.46627
04:21:25|0.46645
04:21:26|0.46665
04:21:26|0.46671
04:21:27|0.46671
04:21:29|0.46671
04:21:30|0.46671
04:21:31|0.46671
04:21:32|0.46671
04:21:33|0.46671
04:21:33|0.46671
04:21:34|0.46671
04:21:36|0.46671
04:21:36|0.46655
04:21:38|0.46655
04:21:39|0.46646
04:21:39|0.46634
04:21:40|0.46656
04:21:42|0.46656
04:21:42|0.46656
04:21:44|0.46656
04:21:45|0.46656
04:21:45|0.46656
04:21:46|0.46637
04:21:47|0.46637
04:21:48|0.46633
04:21:49|0.46637
04:21:50|0.46614
04:21:52|0.46625
04:21:52|0.46661
04:21:54|0.46626
04:21:54|0.46641
04:21:55|0.46641
04:21:56|0.46641
04:21:57|0.46641
04:21:58|0.46641
04:21:59|0.46616
04:22:00|0.46606
04:22:01|0.46586
04:22:02|0.46586
04:22:03|0.46586
04:22:04|0.46574
04:22:05|0.46569
04:22:06|0.4657
04:22:07|0.46556
04:22:08|0.46539
04:22:10|0.46523
04:22:10|0.46542
04:22:11|0.46542
04:22:12|0.4653
04:22:13|0.46558
04:22:16|0.4653
04:22:17|0.46584
04:22:19|0.46532
04:22:20|0.46549
04:22:22|0.46539
04:22:23|0.46549
04:22:24|0.46557
04:22:25|0.46557
04:22:26|0.46557
04:22:27|0.46557
04:22:28|0.46589
04:22:30|0.46571
04:22:31|0.46571
04:22:32|0.46602
04:22:32|0.46616
04:22:33|0.46601
04:22:34|0.46601
04:22:36|0.46601
04:22:36|0.46634
04:22:37|0.46641
04:22:39|0.46641
04:22:40|0.46632
04:22:41|0.46632
04:22:42|0.46651
04:22:43|0.46653
04:22:44|0.46653
04:22:45|0.4662
04:22:46|0.46637
04:22:47|0.46637
04:22:48|0.46637
04:22:49|0.46637
04:22:49|0.46645
04:22:51|0.46653
04:22:52|0.4665
04:22:53|0.46646
04:22:54|0.46628
04:22:55|0.46628
04:22:56|0.46628
04:22:56|0.46628
04:22:58|0.46628
04:22:59|0.46628
04:23:00|0.46628
04:23:01|0.46639
04:23:01|0.46663
04:23:02|0.46646
04:23:04|0.46646
04:23:05|0.46646
04:23:06|0.4666
04:23:06|0.46664
04:23:07|0.46655
04:23:09|0.46655
04:23:10|0.46655
04:23:10|0.46651
04:23:12|0.46651
04:23:13|0.46651
04:23:14|0.46649
04:23:15|0.46644
04:23:17|0.4662
04:23:17|0.46638
04:23:18|0.46638
04:23:20|0.46628
04:23:21|0.46628
04:23:23|0.46602
04:23:25|0.46627
04:23:26|0.46629
04:23:26|0.46615
04:23:28|0.46615
04:23:29|0.46615
04:23:30|0.46615
04:23:30|0.46626
04:23:31|0.46626
04:23:32|0.46622
04:23:34|0.46622
04:23:35|0.46646
04:23:36|0.4664
04:23:37|0.46633
04:23:38|0.46633
04:23:39|0.46633
04:23:40|0.46633
04:23:41|0.46633
04:23:41|0.46633
04:23:43|0.46649
04:23:44|0.46649
04:23:45|0.46666
04:23:46|0.46657
04:23:46|0.46665
04:23:48|0.46665
04:23:49|0.46651
04:23:50|0.46651
04:23:51|0.46651
04:23:52|0.46651
04:23:53|0.46655
04:23:54|0.46655
04:23:55|0.46655
04:23:56|0.46655
04:23:57|0.46655
04:23:58|0.46646
04:23:59|0.46633
04:24:00|0.46626
04:24:01|0.46626
04:24:02|0.46626
04:24:03|0.46637
04:24:04|0.4663
04:24:05|0.4661
04:24:06|0.46603
04:24:07|0.46601
04:24:08|0.46601
04:24:09|0.46589
04:24:10|0.4659
04:24:11|0.46577
04:24:12|0.46575
04:24:13|0.46555
04:24:14|0.46527
04:24:15|0.46526
04:24:16|0.46494
04:24:18|0.46526
04:24:19|0.46526
04:24:21|0.46524
04:24:22|0.46529
04:24:23|0.46538
04:24:24|0.46538
04:24:25|0.46538
04:24:26|0.46532
04:24:27|0.46532
04:24:28|0.46541
04:24:29|0.46568
04:24:31|0.46587
04:24:31|0.46587
04:24:32|0.46573
04:24:33|0.46552
04:24:34|0.46552
04:24:35|0.46552
04:24:36|0.46552
04:24:37|0.46554
04:24:38|0.46579
04:24:40|0.46579
04:24:40|0.46579
04:24:41|0.46597
04:24:42|0.46597
04:24:43|0.46597
04:24:44|0.46597
04:24:45|0.46597
04:24:46|0.46575
04:24:47|0.46575
04:24:48|0.46575
04:24:49|0.46575
04:24:50|0.46575
04:24:51|0.46575
04:24:52|0.46585
04:24:53|0.46585
04:24:54|0.46585
04:24:55|0.46585
04:24:56|0.4657
04:24:57|0.46563
04:24:58|0.46565
04:25:00|0.46546
04:25:01|0.46546
04:25:02|0.4657
04:25:03|0.46594
04:25:04|0.46594
04:25:05|0.46594
04:25:06|0.46603
04:25:07|0.46592
04:25:08|0.46599
04:25:09|0.46605
04:25:10|0.46611
04:25:11|0.46623
04:25:12|0.46624
04:25:13|0.46624
04:25:14|0.46595
04:25:15|0.46595
04:25:16|0.46595
04:25:17|0.46595
04:25:19|0.46645
04:25:21|0.46618
04:25:22|0.46646
04:25:23|0.46646
04:25:24|0.46646
04:25:25|0.46651
04:25:27|0.46664
04:25:28|0.46665
04:25:29|0.46665
04:25:31|0.46688
04:25:32|0.46683
04:25:32|0.46683
04:25:34|0.4669
04:25:35|0.46676
04:25:35|0.46676
04:25:36|0.46676
04:25:38|0.46676
04:25:39|0.46673
04:25:40|0.46673
04:25:40|0.46673
04:25:41|0.46673
04:25:44|0.4669
04:25:44|0.46668
04:25:45|0.46668
04:25:47|0.46668
04:25:47|0.46668
04:25:48|0.4666
04:25:50|0.46637
04:25:50|0.46649
04:25:51|0.46649
04:25:53|0.46649
04:25:53|0.46649
04:25:54|0.46645
04:25:55|0.46645
04:25:57|0.46645
04:25:58|0.46645
04:25:58|0.46645
04:26:00|0.46645
04:26:01|0.4661
04:26:02|0.466
04:26:03|0.46594
04:26:04|0.46594
04:26:06|0.46592
04:26:07|0.46594
04:26:07|0.46592
04:26:08|0.46595
04:26:10|0.46589
04:26:11|0.46585
04:26:12|0.46585
04:26:12|0.46605
04:26:14|0.46581
04:26:15|0.466
04:26:16|0.46619
04:26:16|0.46619
04:26:18|0.46635
04:26:18|0.46635
04:26:21|0.46635
04:26:21|0.46596
04:26:24|0.46585
04:26:24|0.46585
04:26:25|0.466
04:26:26|0.466
04:26:27|0.46622
04:26:28|0.46622
04:26:30|0.46623
04:26:31|0.466
04:26:32|0.46601
04:26:33|0.46616
04:26:34|0.46621
04:26:35|0.46615
04:26:36|0.46596
04:26:37|0.46596
04:26:38|0.46584
04:26:39|0.46572
04:26:40|0.46572
04:26:41|0.46572
04:26:42|0.46572
04:26:43|0.46602
04:26:44|0.46592
04:26:46|0.46607
04:26:47|0.46619
04:26:48|0.46619
04:26:49|0.46619
04:26:50|0.46619
04:26:51|0.4662
04:26:52|0.46621
04:26:53|0.46615
04:26:53|0.46615
04:26:55|0.46652
04:26:56|0.46632
04:26:56|0.46632
04:26:58|0.46632
04:26:58|0.46632
04:27:00|0.46648
04:27:01|0.46648
04:27:01|0.46649
04:27:03|0.46664
04:27:04|0.46654
04:27:05|0.46657
04:27:06|0.46658
04:27:06|0.46667
04:27:08|0.46668
04:27:09|0.46654
04:27:10|0.46654
04:27:11|0.46671
04:27:11|0.46673
04:27:13|0.46673
04:27:14|0.46655
04:27:15|0.46655
04:27:16|0.46655
04:27:17|0.46668
04:27:17|0.46668
04:27:19|0.46668
04:27:21|0.46668
04:27:23|0.4668
04:27:24|0.4668
04:27:25|0.4668
04:27:27|0.46681
04:27:27|0.46681
04:27:28|0.46683
04:27:29|0.46683
04:27:31|0.46693
04:27:31|0.4668
04:27:32|0.4668
04:27:34|0.46656
04:27:34|0.46668
04:27:35|0.46668
04:27:37|0.46622
04:27:38|0.46623
04:27:39|0.46623
04:27:40|0.46614
04:27:41|0.46622
04:27:42|0.46622
04:27:43|0.46622
04:27:44|0.46616
04:27:45|0.46625
04:27:46|0.46637
04:27:47|0.46637
04:27:48|0.46636
04:27:49|0.46636
04:27:50|0.46636
04:27:51|0.46636
04:27:52|0.46636
04:27:53|0.46623
04:27:54|0.46623
04:27:55|0.46623
04:27:56|0.4662
04:27:57|0.46621
04:27:58|0.46621
04:27:59|0.46621
04:28:00|0.46621
04:28:01|0.46621
04:28:02|0.46621
04:28:03|0.46623
04:28:04|0.46623
04:28:05|0.46623
04:28:06|0.46623
04:28:07|0.46623
04:28:08|0.46635
04:28:09|0.46651
04:28:10|0.46651
04:28:11|0.46651
04:28:12|0.46615
04:28:13|0.466
04:28:14|0.46586
04:28:15|0.46586
04:28:16|0.46586
04:28:17|0.46577
04:28:18|0.46583
04:28:19|0.46577
04:28:20|0.46579
04:28:22|0.46592
04:28:23|0.4658
04:28:24|0.4657
04:28:25|0.46582
04:28:26|0.46611
04:28:27|0.46611
04:28:28|0.46605
04:28:29|0.46605
04:28:30|0.46605
04:28:30|0.46605
04:28:31|0.46605
04:28:33|0.46605
04:28:34|0.46605
04:28:34|0.46605
04:28:36|0.46605
04:28:37|0.46605
04:28:38|0.46605
04:28:39|0.46589
04:28:40|0.46586
04:28:41|0.46565
04:28:42|0.46565
04:28:42|0.46541
04:28:44|0.46552
04:28:45|0.46542
04:28:46|0.46555
04:28:47|0.46551
04:28:47|0.46571
04:28:49|0.46571
04:28:50|0.46556
04:28:51|0.46556
04:28:51|0.46556
04:28:53|0.46575
04:28:53|0.46575
04:28:55|0.46567
04:28:56|0.46576
04:28:56|0.46576
04:28:58|0.46576
04:28:58|0.46576
04:29:00|0.46576
04:29:01|0.46579
04:29:02|0.46579
04:29:03|0.4658
04:29:04|0.4658
04:29:04|0.46591
04:29:05|0.46591
04:29:06|0.46608
04:29:08|0.46609
04:29:09|0.46606
04:29:10|0.46606
04:29:11|0.4661
04:29:11|0.4661
04:29:12|0.46611
04:29:14|0.46621
04:29:14|0.46621
04:29:16|0.46621
04:29:17|0.46621
04:29:17|0.46621
04:29:19|0.46621
04:29:20|0.46621
04:29:20|0.46642
04:29:23|0.46665
04:29:25|0.46659
04:29:26|0.46658
04:29:27|0.46658
04:29:28|0.46658
04:29:29|0.46658
04:29:30|0.46671
04:29:31|0.46671
04:29:32|0.46667
04:29:33|0.46659
04:29:34|0.46639
04:29:36|0.46639
04:29:37|0.46667
04:29:38|0.46664
04:29:39|0.46664
04:29:40|0.46664
04:29:41|0.46665
04:29:42|0.46665
04:29:43|0.46665
04:29:44|0.46665
04:29:45|0.46665
04:29:46|0.46684
04:29:47|0.46684
04:29:48|0.46684
04:29:49|0.46676
04:29:50|0.46635
04:29:51|0.46619
04:29:52|0.46619
04:29:53|0.46619
04:29:54|0.46641
04:29:55|0.46641
04:29:56|0.46641
04:29:57|0.46641
04:29:58|0.46665
04:29:59|0.46665
04:30:00|0.46665
04:30:01|0.46665
04:30:02|0.46665
04:30:03|0.46665
04:30:04|0.46665
04:30:05|0.46654
04:30:06|0.46654
04:30:07|0.46664
04:30:08|0.46664
04:30:09|0.46664
04:30:10|0.46664
04:30:11|0.46664
04:30:12|0.46664
04:30:13|0.46662
04:30:14|0.46662
04:30:15|0.46662
04:30:16|0.46639
04:30:17|0.46639
04:30:18|0.46639
04:30:19|0.46639
04:30:20|0.46639
04:30:21|0.46639
04:30:22|0.46651
04:30:24|0.46652
04:30:26|0.46652
04:30:27|0.46648
04:30:28|0.46661
04:30:29|0.46661
04:30:30|0.46661
04:30:30|0.46661
04:30:32|0.46648
04:30:33|0.46648
04:30:34|0.46648
04:30:36|0.46655
04:30:37|0.46667
04:30:38|0.46667
04:30:39|0.46667
04:30:40|0.46667
04:30:41|0.46667
04:30:42|0.46667
04:30:43|0.46667
04:30:45|0.46674
04:30:46|0.46694
04:30:47|0.46709
04:30:48|0.46709
04:30:49|0.46717
04:30:50|0.46708
04:30:51|0.46723
04:30:51|0.467
04:30:53|0.467
04:30:54|0.467
04:30:55|0.467
04:30:56|0.46725
04:30:57|0.46725
04:30:58|0.46725
04:30:59|0.46725
04:31:01|0.46722
04:31:01|0.46722
04:31:03|0.46722
04:31:04|0.4667
04:31:04|0.4667
04:31:05|0.4667
04:31:06|0.46674
04:31:07|0.46665
04:31:08|0.46661
04:31:10|0.4666
04:31:11|0.4666
04:31:11|0.4666
04:31:12|0.46663
04:31:13|0.46663
04:31:14|0.46667
04:31:15|0.46666
04:31:16|0.46661
04:31:17|0.46667
04:31:18|0.46683
04:31:19|0.46654
04:31:20|0.46648
04:31:23|0.46663
04:31:24|0.46663
04:31:25|0.46632
04:31:27|0.46645
04:31:29|0.4666
04:31:30|0.4666
04:31:30|0.4666
04:31:32|0.4666
04:31:33|0.46683
04:31:33|0.46683
04:31:35|0.46683
04:31:36|0.46667
04:31:37|0.46667
04:31:38|0.46667
04:31:38|0.4666
04:31:39|0.4666
04:31:41|0.4666
04:31:43|0.4666
04:31:43|0.4666
04:31:44|0.4666
04:31:45|0.46648
04:31:46|0.46648
04:31:48|0.46648
04:31:48|0.46648
04:31:49|0.46667
04:31:50|0.46667
04:31:51|0.46682
04:31:53|0.46694
04:31:53|0.46694
04:31:54|0.46697
04:31:55|0.46697
04:31:56|0.46697
04:31:57|0.46684
04:31:58|0.46684
04:31:59|0.46684
04:32:00|0.46717
04:32:01|0.46709
04:32:02|0.46709
04:32:03|0.46711
04:32:04|0.46711
04:32:06|0.46711
04:32:06|0.46711
04:32:07|0.46711
04:32:08|0.46711
04:32:09|0.4671
04:32:10|0.4671
04:32:11|0.4671
04:32:12|0.46704
04:32:13|0.46697
04:32:14|0.46697
04:32:15|0.46697
04:32:16|0.4671
04:32:17|0.46711
04:32:18|0.46711
04:32:19|0.46717
04:32:20|0.46735
04:32:21|0.46735
04:32:22|0.46735
04:32:23|0.46737
04:32:24|0.46737
04:32:26|0.46742
04:32:27|0.46757
04:32:28|0.46747
04:32:30|0.46753
04:32:31|0.46749
04:32:31|0.46755
04:32:32|0.46755
04:32:33|0.46758
04:32:34|0.46758
04:32:36|0.4676
04:32:37|0.4676
04:32:38|0.46766
04:32:39|0.46743
04:32:41|0.46743
04:32:42|0.4674
04:32:43|0.4674
04:32:44|0.4674
04:32:45|0.4675
04:32:46|0.46754
04:32:46|0.46764
04:32:48|0.46764
04:32:49|0.46774
04:32:49|0.46774
04:32:51|0.46737
04:32:52|0.46733
04:32:54|0.46737
04:32:54|0.46735
04:32:55|0.46744
04:32:56|0.46745
04:32:58|0.46746
04:32:59|0.46746
04:33:01|0.4674
04:33:02|0.4674
04:33:02|0.4674
04:33:03|0.4674
04:33:05|0.46753
04:33:05|0.46753
04:33:06|0.46753
04:33:07|0.46756
04:33:09|0.46756
04:33:10|0.46771
04:33:10|0.46771
04:33:13|0.4675
04:33:13|0.46748
04:33:14|0.46748
04:33:15|0.46805
04:33:16|0.46808
04:33:17|0.46804
04:33:18|0.46804
04:33:19|0.46808
04:33:20|0.46808
04:33:21|0.46811
04:33:22|0.46814
04:33:23|0.46831
04:33:24|0.46812
04:33:26|0.46833
04:33:27|0.46816
04:33:29|0.46816
04:33:31|0.4681
04:33:32|0.46824
04:33:32|0.46824
04:33:34|0.46812
04:33:36|0.46812
04:33:36|0.46833
04:33:37|0.46833
04:33:38|0.46814
04:33:39|0.46817
04:33:41|0.46821
04:33:42|0.46818
04:33:42|0.46817
04:33:43|0.46818
04:33:45|0.468
04:33:46|0.46796
04:33:48|0.46811
04:33:48|0.46803
04:33:50|0.46803
04:33:50|0.4682
04:33:52|0.46818
04:33:53|0.46797
04:33:53|0.46797
04:33:55|0.46786
04:33:56|0.46786
04:33:56|0.4678
04:33:58|0.4679
04:33:59|0.46795
04:34:00|0.46795
04:34:01|0.46795
04:34:01|0.46795
04:34:03|0.46795
04:34:04|0.46795
04:34:05|0.46795
04:34:06|0.46789
04:34:07|0.46796
04:34:07|0.46804
04:34:08|0.46808
04:34:10|0.46808
04:34:11|0.46808
04:34:11|0.46811
04:34:12|0.4683
04:34:14|0.46815
04:34:15|0.46827
04:34:15|0.46835
04:34:17|0.46821
04:34:17|0.46845
04:34:19|0.46845
04:34:19|0.46835
04:34:20|0.46835
04:34:22|0.46835
04:34:23|0.4684
04:34:24|0.4684
04:34:25|0.46848
04:34:26|0.4684
04:34:28|0.46863
04:34:29|0.46874
04:34:31|0.46868
04:34:32|0.46859
04:34:33|0.46864
04:34:34|0.46864
04:34:35|0.46864
04:34:36|0.4688
04:34:37|0.4687
04:34:38|0.4687
04:34:39|0.4687
04:34:40|0.46882
04:34:41|0.46882
04:34:42|0.46882
04:34:43|0.46882
04:34:44|0.46883
04:34:45|0.46883
04:34:46|0.46883
04:34:47|0.46892
04:34:48|0.46892
04:34:49|0.46892
04:34:50|0.46867
04:34:51|0.46867
04:34:52|0.46877
04:34:54|0.46884
04:34:54|0.469
04:34:55|0.46909
04:34:57|0.46882
04:34:58|0.46882
04:34:58|0.46856
04:35:00|0.46854
04:35:00|0.46854
04:35:02|0.46871
04:35:02|0.46879
04:35:04|0.46879
04:35:05|0.46888
04:35:06|0.46895
04:35:07|0.46905
04:35:08|0.4691
04:35:09|0.46917
04:35:10|0.46924
04:35:10|0.46924
04:35:12|0.46924
04:35:13|0.46926
04:35:13|0.46926
04:35:14|0.46918
04:35:16|0.46918
04:35:16|0.46941
04:35:18|0.46932
04:35:18|0.46929
04:35:20|0.46929
04:35:21|0.46931
04:35:21|0.46945
04:35:23|0.46945
04:35:23|0.46945
04:35:24|0.46931
04:35:25|0.46951
04:35:27|0.46951
04:35:29|0.46942
04:35:31|0.46943
04:35:32|0.46955
04:35:34|0.46978
04:35:35|0.46979
04:35:37|0.46984
04:35:38|0.46983
04:35:39|0.46986
04:35:40|0.46955
04:35:42|0.46947
04:35:43|0.46947
04:35:44|0.46949
04:35:45|0.46949
04:35:46|0.46969
04:35:46|0.46969
04:35:48|0.46969
04:35:49|0.46974
04:35:50|0.46964
04:35:51|0.4695
04:35:52|0.4695
04:35:52|0.46949
04:35:54|0.46955
04:35:55|0.46955
04:35:55|0.46955
04:35:56|0.46953
04:35:57|0.46953
04:35:59|0.46955
04:35:59|0.46955
04:36:00|0.46954
04:36:01|0.46933
04:36:02|0.46925
04:36:03|0.46925
04:36:04|0.46931
04:36:05|0.46926
04:36:07|0.46926
04:36:07|0.46901
04:36:08|0.469
04:36:09|0.469
04:36:10|0.46866
04:36:11|0.46888
04:36:12|0.46888
04:36:13|0.46888
04:36:14|0.46888
04:36:15|0.46887
04:36:16|0.46887
04:36:18|0.46888
04:36:18|0.46889
04:36:19|0.46889
04:36:20|0.46888
04:36:21|0.46888
04:36:23|0.46888
04:36:24|0.46888
04:36:24|0.46888
04:36:26|0.46888
04:36:26|0.46891
04:36:28|0.4691
04:36:30|0.4691
04:36:31|0.46895
04:36:33|0.46909
04:36:34|0.46909
04:36:35|0.46909
04:36:37|0.46897
04:36:38|0.46891
04:36:39|0.46891
04:36:40|0.46869
04:36:42|0.46865
04:36:43|0.46854
04:36:43|0.46854
04:36:44|0.46854
04:36:46|0.46855
04:36:46|0.46855
04:36:48|0.46855
04:36:49|0.46854
04:36:50|0.46854
04:36:50|0.46854
04:36:52|0.46827
04:36:53|0.46799
04:36:53|0.46804
04:36:55|0.46815
04:36:55|0.4681
04:36:56|0.4681
04:36:57|0.46813
04:36:59|0.46813
04:37:00|0.46813
04:37:01|0.46807
04:37:02|0.46802
04:37:03|0.46824
04:37:04|0.46821
04:37:05|0.46821
04:37:06|0.46821
04:37:06|0.46821
04:37:09|0.46813
04:37:10|0.46814
04:37:10|0.46821
04:37:11|0.46821
04:37:12|0.46813
04:37:15|0.46822
04:37:15|0.46886
04:37:16|0.46891
04:37:17|0.46908
04:37:18|0.46915
04:37:19|0.46916
04:37:20|0.46916
04:37:21|0.46912
04:37:22|0.46918
04:37:23|0.46916
04:37:24|0.4691
04:37:25|0.46897
04:37:26|0.46897
04:37:27|0.46881
04:37:28|0.46881
04:37:30|0.46881
04:37:32|0.46871
04:37:33|0.46869
04:37:34|0.46869
04:37:36|0.46869
04:37:37|0.46863
04:37:38|0.46891
04:37:39|0.46891
04:37:40|0.46891
04:37:41|0.46887
04:37:42|0.46887
04:37:44|0.46882
04:37:45|0.46882
04:37:46|0.46882
04:37:47|0.46914
04:37:48|0.46908
04:37:49|0.46928
04:37:50|0.46925
04:37:51|0.46925
04:37:52|0.46929
04:37:52|0.46929
04:37:54|0.46929
04:37:55|0.46925
04:37:56|0.46925
04:37:57|0.46917
04:37:58|0.46917
04:37:59|0.46907
04:38:00|0.46888
04:38:00|0.46888
04:38:02|0.46888
04:38:02|0.46878
04:38:04|0.46856
04:38:06|0.4685
04:38:07|0.4685
04:38:07|0.4685
04:38:09|0.4685
04:38:10|0.46879
04:38:11|0.46879
04:38:11|0.46875
04:38:12|0.46875
04:38:14|0.46858
04:38:14|0.46857
04:38:16|0.46851
04:38:16|0.46834
04:38:18|0.46834
04:38:19|0.46834
04:38:20|0.46834
04:38:20|0.46834
04:38:21|0.46834
04:38:23|0.46834
04:38:24|0.46834
04:38:25|0.4686
04:38:26|0.4686
04:38:27|0.4686
04:38:27|0.46867
04:38:29|0.46867
04:38:30|0.46861
04:38:32|0.46861
04:38:34|0.46861
04:38:35|0.46843
04:38:37|0.4686
04:38:39|0.46862
04:38:40|0.4687
04:38:42|0.4687
04:38:42|0.46861
04:38:43|0.46867
04:38:44|0.46869
04:38:45|0.46865
04:38:47|0.4687
04:38:48|0.46874
04:38:49|0.46874
04:38:50|0.46874
04:38:51|0.46874
04:38:52|0.46874
04:38:53|0.46874
04:38:54|0.46874
04:38:55|0.46874
04:38:56|0.46874
04:38:57|0.46874
04:38:58|0.46874
04:38:59|0.46874
04:39:00|0.46874
04:39:01|0.46874
04:39:02|0.46874
04:39:03|0.46882
04:39:04|0.46882
04:39:05|0.46882
04:39:06|0.4688
04:39:07|0.4688
04:39:08|0.46878
04:39:09|0.46864
04:39:10|0.46861
04:39:11|0.46861
04:39:12|0.46864
04:39:13|0.46864
04:39:14|0.46862
04:39:15|0.4687
04:39:17|0.4687
04:39:18|0.4687
04:39:19|0.46869
04:39:20|0.46869
04:39:20|0.46869
04:39:22|0.46869
04:39:24|0.46869
04:39:24|0.46871
04:39:25|0.46883
04:39:26|0.46883
04:39:27|0.46892
04:39:28|0.46897
04:39:29|0.4691
04:39:30|0.4691
04:39:33|0.46905
04:39:34|0.46878
04:39:34|0.46861
04:39:36|0.4683
04:39:37|0.46831
04:39:37|0.46841
04:39:38|0.46841
04:39:40|0.46839
04:39:40|0.46839
04:39:41|0.4686
04:39:42|0.46868
04:39:44|0.4687
04:39:44|0.4687
04:39:46|0.46888
04:39:47|0.46906
04:39:48|0.46906
04:39:48|0.46906
04:39:50|0.46906
04:39:51|0.46893
04:39:51|0.46907
04:39:53|0.46907
04:39:53|0.469
04:39:56|0.469
04:39:56|0.46899
04:39:57|0.46904
04:39:59|0.46904
04:39:59|0.46904
04:40:00|0.46904
04:40:01|0.46935
04:40:02|0.46943
04:40:03|0.46944
04:40:04|0.46944
04:40:05|0.46955
04:40:06|0.46955
04:40:07|0.46955
04:40:08|0.46958
04:40:10|0.46958
04:40:10|0.46958
04:40:11|0.46955
04:40:12|0.46952
04:40:13|0.46952
04:40:14|0.46952
04:40:15|0.46952
04:40:16|0.46941
04:40:17|0.46941
04:40:19|0.46943
04:40:20|0.46969
04:40:21|0.46972
04:40:22|0.46981
04:40:23|0.46988
04:40:24|0.47022
04:40:25|0.47048
04:40:26|0.47056
04:40:27|0.4706
04:40:28|0.47061
04:40:29|0.47051
04:40:30|0.47049
04:40:31|0.47046
04:40:32|0.47032
04:40:34|0.47061
04:40:35|0.47032
04:40:36|0.47032
04:40:37|0.47032
04:40:38|0.47034
04:40:39|0.47036
04:40:40|0.47046
04:40:41|0.47038
04:40:42|0.47038
04:40:43|0.47038
04:40:44|0.47038
04:40:45|0.47032
04:40:46|0.47031
04:40:47|0.47014
04:40:49|0.47
04:40:50|0.47
04:40:51|0.46989
04:40:52|0.46989
04:40:52|0.46989
04:40:54|0.46979
04:40:55|0.46979
04:40:56|0.46979
04:40:57|0.46971
04:40:58|0.46985
04:40:59|0.46985
04:41:00|0.46988
04:41:01|0.46988
04:41:02|0.46988
04:41:03|0.46988
04:41:04|0.46988
04:41:05|0.46995
04:41:06|0.46995
04:41:07|0.46995
04:41:08|0.46995
04:41:08|0.46995
04:41:09|0.47014
04:41:11|0.47014
04:41:12|0.47012
04:41:13|0.47012
04:41:14|0.47012
04:41:15|0.47023
04:41:17|0.47023
04:41:17|0.47025
04:41:18|0.4701
04:41:19|0.4701
04:41:20|0.47003
04:41:23|0.47003
04:41:23|0.4701
04:41:24|0.4702
04:41:25|0.47024
04:41:26|0.47016
04:41:27|0.47022
04:41:28|0.47022
04:41:29|0.47022
04:41:30|0.47016
04:41:31|0.47016
04:41:32|0.47032
04:41:34|0.47032
04:41:36|0.47032
04:41:37|0.47032
04:41:38|0.47032
04:41:39|0.47029
04:41:40|0.4703
04:41:41|0.47038
04:41:41|0.47038
04:41:43|0.47036
04:41:45|0.47016
04:41:45|0.47007
04:41:46|0.47007
04:41:48|0.47007
04:41:48|0.47007
04:41:50|0.47007
04:41:51|0.46979
04:41:52|0.46979
04:41:53|0.46988
04:41:54|0.46969
04:41:55|0.46969
04:41:56|0.46969
04:41:56|0.46969
04:41:58|0.46969
04:41:58|0.46992
04:41:59|0.46992
04:42:00|0.46992
04:42:03|0.46992
04:42:03|0.46992
04:42:04|0.46992
04:42:05|0.46997
04:42:06|0.46997
04:42:07|0.46997
04:42:08|0.47021
04:42:09|0.47021
04:42:10|0.47064
04:42:11|0.47057
04:42:12|0.47051
04:42:14|0.47042
04:42:14|0.4702
04:42:15|0.47022
04:42:16|0.47022
04:42:17|0.47021
04:42:18|0.47021
04:42:19|0.47021
04:42:20|0.4702
04:42:21|0.4702
04:42:23|0.4702
04:42:23|0.47027
04:42:24|0.47024
04:42:25|0.47048
04:42:26|0.47048
04:42:27|0.47027
04:42:28|0.47027
04:42:30|0.47027
04:42:30|0.47037
04:42:31|0.47037
04:42:32|0.4703
04:42:33|0.4703
04:42:36|0.47051
04:42:36|0.47051
04:42:38|0.47051
04:42:39|0.47093
04:42:41|0.4708
04:42:42|0.47081
04:42:44|0.47078
04:42:45|0.47081
04:42:45|0.47081
04:42:47|0.47075
04:42:47|0.47075
04:42:48|0.47083
04:42:49|0.47061
04:42:50|0.47061
04:42:51|0.47073
04:42:53|0.47076
04:42:54|0.47082
04:42:55|0.47077
04:42:55|0.47061
04:42:57|0.47063
04:42:58|0.47056
04:42:58|0.47011
04:43:00|0.47007
04:43:02|0.47014
04:43:02|0.47029
04:43:03|0.47031
04:43:05|0.47017
04:43:05|0.47047
04:43:06|0.4704
04:43:07|0.47044
04:43:08|0.47044
04:43:09|0.47042
04:43:10|0.47041
04:43:12|0.47041
04:43:12|0.47036
04:43:14|0.47005
04:43:15|0.47016
04:43:16|0.47015
04:43:16|0.47014
04:43:18|0.47003
04:43:18|0.47001
04:43:19|0.4697
04:43:21|0.46968
04:43:21|0.46968
04:43:22|0.46968
04:43:24|0.46961
04:43:25|0.46974
04:43:25|0.46974
04:43:26|0.46974
04:43:27|0.46974
04:43:28|0.46988
04:43:29|0.46995
04:43:30|0.46995
04:43:32|0.46995
04:43:33|0.46995
04:43:34|0.46995
04:43:35|0.46995
04:43:37|0.46995
04:43:39|0.46993
04:43:39|0.46993
04:43:40|0.47
04:43:41|0.47
04:43:42|0.47007
04:43:44|0.47007
04:43:44|0.47013
04:43:45|0.47013
04:43:46|0.46995
04:43:47|0.4699
04:43:48|0.4699
04:43:50|0.4699
04:43:50|0.46999
04:43:51|0.46999
04:43:52|0.46998
04:43:53|0.46998
04:43:54|0.46998
04:43:55|0.46998
04:43:56|0.46998
04:43:57|0.46998
04:43:58|0.46998
04:43:59|0.46998
04:44:00|0.46999
04:44:01|0.46995
04:44:02|0.46995
04:44:03|0.46995
04:44:04|0.46985
04:44:05|0.46985
04:44:07|0.46985
04:44:07|0.46999
04:44:08|0.46999
04:44:09|0.46999
04:44:10|0.46999
04:44:11|0.46999
04:44:12|0.46999
04:44:13|0.46982
04:44:15|0.46982
04:44:15|0.46982
04:44:16|0.46993
04:44:17|0.46993
04:44:18|0.46993
04:44:19|0.46993
04:44:20|0.46993
04:44:21|0.46966
04:44:22|0.46966
04:44:23|0.46966
04:44:24|0.46966
04:44:25|0.47
04:44:26|0.47
04:44:27|0.47011
04:44:28|0.47011
04:44:29|0.47023
04:44:30|0.47023
04:44:31|0.47018
04:44:32|0.47017
04:44:33|0.47017
04:44:34|0.46984
04:44:35|0.46984
04:44:37|0.46984
04:44:39|0.46984
04:44:40|0.47003
04:44:42|0.47003
04:44:43|0.47003
04:44:43|0.47003
04:44:45|0.47003
04:44:45|0.47
04:44:48|0.47012
04:44:49|0.47012
04:44:50|0.47012
04:44:51|0.47012
04:44:52|0.47019
04:44:53|0.47019
04:44:54|0.47022
04:44:55|0.47026
04:44:56|0.47026
04:44:57|0.47026
04:44:58|0.47036
04:44:59|0.47036
04:45:00|0.47022
04:45:01|0.47025
04:45:02|0.47031
04:45:03|0.47037
04:45:04|0.47042
04:45:05|0.47043
04:45:06|0.47058
04:45:07|0.47054
04:45:08|0.47048
04:45:09|0.47048
04:45:10|0.47041
04:45:11|0.47046
04:45:12|0.47046
04:45:13|0.47038
04:45:14|0.47007
04:45:15|0.47013
04:45:16|0.47006
04:45:17|0.46983
04:45:18|0.46983
04:45:19|0.4698
04:45:20|0.4698
04:45:21|0.46993
04:45:22|0.46993
04:45:24|0.46993
04:45:24|0.46999
04:45:25|0.46999
04:45:26|0.47018
04:45:27|0.47018
04:45:28|0.47041
04:45:29|0.47033
04:45:30|0.47007
04:45:31|0.47023
04:45:32|0.47023
04:45:33|0.47008
04:45:34|0.47008
04:45:35|0.47008
04:45:36|0.47008
04:45:38|0.47006
04:45:39|0.47006
04:45:41|0.47006
04:45:42|0.47006
04:45:44|0.47011
04:45:45|0.47019
04:45:47|0.47038
04:45:48|0.47041
04:45:49|0.47041
04:45:51|0.47045
04:45:52|0.47045
04:45:54|0.47068
04:45:54|0.47033
04:45:56|0.47034
04:45:57|0.47037
04:45:59|0.4705
04:46:00|0.47047
04:46:00|0.47052
04:46:02|0.47051
04:46:03|0.47051
04:46:03|0.47051
04:46:06|0.47054
04:46:06|0.47054
04:46:07|0.47054
04:46:08|0.47055
04:46:09|0.47053
04:46:10|0.47053
04:46:11|0.47072
04:46:12|0.47073
04:46:13|0.47065
04:46:14|0.47074
04:46:15|0.47074
04:46:17|0.47074
04:46:17|0.47074
04:46:18|0.47074
04:46:19|0.47073
04:46:20|0.47053
04:46:21|0.47045
04:46:22|0.47045
04:46:24|0.47037
04:46:24|0.47042
04:46:26|0.47053
04:46:26|0.47044
04:46:27|0.47044
04:46:28|0.47044
04:46:29|0.47054
04:46:30|0.47054
04:46:32|0.47054
04:46:32|0.47054
04:46:34|0.47054
04:46:34|0.47054
04:46:35|0.47067
04:46:37|0.47067
04:46:38|0.47067
04:46:38|0.47045
04:46:41|0.47052
04:46:42|0.47074
04:46:43|0.47064
04:46:43|0.47064
04:46:45|0.47067
04:46:45|0.47081
04:46:47|0.47087
04:46:47|0.47114
04:46:48|0.47122
04:46:49|0.47117
04:46:50|0.47119
04:46:51|0.47119
04:46:52|0.47141
04:46:53|0.47129
04:46:54|0.4713
04:46:55|0.47141
04:46:57|0.47141
04:46:58|0.4713
04:46:58|0.4713
04:46:59|0.4713
04:47:00|0.47117
04:47:01|0.47114
04:47:02|0.47113
04:47:04|0.47119
04:47:04|0.47117
04:47:05|0.47115
04:47:06|0.47115
04:47:07|0.47114
04:47:08|0.47094
04:47:09|0.47084
04:47:10|0.47083
04:47:11|0.47084
04:47:13|0.47087
04:47:13|0.47083
04:47:14|0.47086
04:47:15|0.47088
04:47:16|0.47087
04:47:18|0.47076
04:47:18|0.47093
04:47:19|0.47092
04:47:20|0.47069
04:47:21|0.4707
04:47:23|0.47082
04:47:23|0.47082
04:47:24|0.47082
04:47:25|0.47082
04:47:26|0.47096
04:47:27|0.47113
04:47:29|0.47122
04:47:29|0.47122
04:47:30|0.47119
04:47:31|0.47119
04:47:32|0.47123
04:47:34|0.47123
04:47:34|0.47118
04:47:35|0.47118
04:47:36|0.47117
04:47:37|0.47117
04:47:38|0.47122
04:47:40|0.47123
04:47:42|0.47123
04:47:44|0.47136
04:47:45|0.47136
04:47:46|0.47136
04:47:48|0.47136
04:47:48|0.47134
04:47:49|0.47116
04:47:51|0.47105
04:47:52|0.47105
04:47:53|0.47105
04:47:54|0.47105
04:47:56|0.47109
04:47:57|0.47109
04:47:58|0.47108
04:47:58|0.47108
04:48:00|0.47108
04:48:01|0.47112
04:48:02|0.47109
04:48:03|0.47115
04:48:04|0.47134
04:48:05|0.47132
04:48:06|0.47162
04:48:07|0.47159
04:48:08|0.47158
04:48:09|0.47158
04:48:10|0.4715
04:48:11|0.4715
04:48:11|0.4715
04:48:13|0.47153
04:48:14|0.47151
04:48:15|0.47158
04:48:16|0.47139
04:48:17|0.47128
04:48:18|0.47128
04:48:19|0.47128
04:48:20|0.47128
04:48:21|0.47123
04:48:22|0.47123
04:48:23|0.47123
04:48:24|0.47123
04:48:25|0.47127
04:48:26|0.47146
04:48:27|0.47146
04:48:28|0.47149
04:48:29|0.4715
04:48:30|0.4715
04:48:32|0.4711
04:48:33|0.47091
04:48:34|0.47081
04:48:35|0.4708
04:48:36|0.4707
04:48:36|0.47069
04:48:37|0.47054
04:48:39|0.47054
04:48:39|0.47054
04:48:42|0.47054
04:48:43|0.47073
04:48:45|0.47073
04:48:45|0.47073
04:48:47|0.47083
04:48:48|0.47083
04:48:48|0.47083
04:48:49|0.47083
04:48:50|0.47083
04:48:52|0.47083
04:48:52|0.47083
04:48:55|0.47083
04:48:56|0.47101
04:48:56|0.47101
04:48:57|0.47101
04:48:58|0.47097
04:48:59|0.47083
04:49:00|0.47083
04:49:01|0.47083
04:49:03|0.47083
04:49:04|0.47083
04:49:04|0.47083
04:49:05|0.47083
04:49:06|0.47073
04:49:07|0.47078
04:49:08|0.4709
04:49:09|0.4708
04:49:10|0.4708
04:49:11|0.471
04:49:13|0.471
04:49:14|0.47091
04:49:15|0.47084
04:49:16|0.47086
04:49:17|0.47086
04:49:18|0.47086
04:49:19|0.47086
04:49:20|0.47086
04:49:21|0.47085
04:49:22|0.47094
04:49:23|0.47084
04:49:24|0.47073
04:49:25|0.47084
04:49:26|0.471
04:49:27|0.471
04:49:28|0.47101
04:49:30|0.47102
04:49:31|0.47102
04:49:32|0.47102
04:49:33|0.47102
04:49:34|0.47102
04:49:35|0.47115
04:49:36|0.47112
04:49:37|0.4713
04:49:37|0.4713
04:49:38|0.47121
04:49:40|0.4711
04:49:40|0.47104
04:49:42|0.47104
04:49:43|0.47096
04:49:45|0.47027
04:49:46|0.47027
04:49:47|0.47033
04:49:49|0.47034
04:49:51|0.47021
04:49:52|0.47015
04:49:54|0.47013
04:49:55|0.47002
04:49:56|0.47001
04:49:56|0.47001
04:49:58|0.4701
04:49:59|0.47
04:50:00|0.46998
04:50:01|0.46998
04:50:02|0.46986
04:50:03|0.46996
04:50:03|0.47015
04:50:05|0.47015
04:50:07|0.47015
04:50:07|0.47015
04:50:08|0.47015
04:50:09|0.47015
04:50:10|0.47015
04:50:12|0.47009
04:50:14|0.47047
04:50:15|0.47009
04:50:15|0.47009
04:50:16|0.4702
04:50:17|0.4702
04:50:19|0.4702
04:50:19|0.4702
04:50:20|0.4702
04:50:21|0.4702
04:50:22|0.4702
04:50:23|0.47026
04:50:24|0.47026
04:50:25|0.47026
04:50:27|0.47026
04:50:27|0.47038
04:50:28|0.47069
04:50:29|0.47082
04:50:30|0.47079
04:50:32|0.47079
04:50:32|0.47079
04:50:33|0.47086
04:50:35|0.47075
04:50:36|0.47076
04:50:37|0.47071
04:50:38|0.47074
04:50:39|0.47075
04:50:41|0.47079
04:50:42|0.47079
04:50:44|0.47074
04:50:45|0.47068
04:50:47|0.47068
04:50:48|0.47068
04:50:49|0.47068
04:50:49|0.47068
04:50:50|0.47068
04:50:52|0.47068
04:50:53|0.47068
04:50:54|0.47068
04:50:56|0.47087
04:50:57|0.47087
04:50:58|0.47077
04:50:59|0.47093
04:51:00|0.47093
04:51:01|0.47093
04:51:02|0.47093
04:51:03|0.47093
04:51:04|0.47093
04:51:05|0.47079
04:51:06|0.47042
04:51:07|0.47042
04:51:08|0.4705
04:51:09|0.4705
04:51:10|0.4705
04:51:11|0.47038
04:51:12|0.47039
04:51:13|0.47039
04:51:14|0.47033
04:51:15|0.47033
04:51:16|0.47033
04:51:17|0.47033
04:51:18|0.47037
04:51:19|0.47045
04:51:20|0.47045
04:51:21|0.47045
04:51:23|0.47022
04:51:24|0.47024
04:51:25|0.47024
04:51:26|0.47025
04:51:27|0.47025
04:51:28|0.47035
04:51:29|0.47024
04:51:30|0.46998
04:51:32|0.46998
04:51:34|0.46985
04:51:34|0.46985
04:51:35|0.46985
04:51:36|0.46985
04:51:37|0.46985
04:51:38|0.46987
04:51:39|0.46987
04:51:40|0.47019
04:51:41|0.47019
04:51:42|0.47019
04:51:44|0.47015
04:51:46|0.4705
04:51:47|0.47031
04:51:49|0.47026
04:51:50|0.47025
04:51:52|0.47004
04:51:54|0.47004
04:51:55|0.4701
04:51:56|0.4701
04:51:57|0.4701
04:51:59|0.4701
04:52:00|0.47007
04:52:01|0.47007
04:52:02|0.47007
04:52:02|0.47003
04:52:03|0.47003
04:52:05|0.47004
04:52:06|0.47007
04:52:07|0.47007
04:52:07|0.47007
04:52:08|0.47008
04:52:10|0.47008
04:52:11|0.47008
04:52:12|0.47008
04:52:13|0.46993
04:52:14|0.46993
04:52:15|0.46993
04:52:16|0.46993
04:52:17|0.47013
04:52:18|0.46997
04:52:19|0.46997
04:52:20|0.46997
04:52:21|0.46997
04:52:22|0.46997
04:52:22|0.46997
04:52:24|0.47012
04:52:25|0.47012
04:52:26|0.47012
04:52:26|0.47012
04:52:27|0.4703
04:52:29|0.47028
04:52:30|0.47029
04:52:30|0.47026
04:52:32|0.47026
04:52:33|0.47026
04:52:34|0.47008
04:52:35|0.47022
04:52:35|0.47034
04:52:37|0.47034
04:52:38|0.47024
04:52:39|0.47034
04:52:39|0.47034
04:52:41|0.47034
04:52:42|0.47034
04:52:42|0.47042
04:52:44|0.47055
04:52:46|0.47036
04:52:48|0.4705
04:52:48|0.4705
04:52:50|0.4705
04:52:51|0.4705
04:52:52|0.47045
04:52:54|0.47045
04:52:55|0.4704
04:52:56|0.47034
04:52:58|0.47034
04:52:59|0.47034
04:53:00|0.47018
04:53:01|0.46977
04:53:01|0.46991
04:53:03|0.46991
04:53:04|0.46967
04:53:05|0.46965
04:53:06|0.46941
04:53:07|0.46926
04:53:08|0.46948
04:53:09|0.46948
04:53:09|0.46947
04:53:11|0.46947
04:53:12|0.46937
04:53:13|0.46951
04:53:14|0.46941
04:53:14|0.46937
04:53:16|0.46937
04:53:17|0.46965
04:53:18|0.46965
04:53:19|0.46957
04:53:20|0.4695
04:53:21|0.4695
04:53:22|0.46936
04:53:23|0.46936
04:53:24|0.46942
04:53:26|0.46966
04:53:26|0.46966
04:53:27|0.46972
04:53:28|0.46973
04:53:29|0.46974
04:53:32|0.46973
04:53:32|0.46974
04:53:33|0.46974
04:53:34|0.47003
04:53:35|0.47002
04:53:36|0.47002
04:53:37|0.46997
04:53:38|0.46997
04:53:39|0.47002
04:53:40|0.47002
04:53:41|0.47002
04:53:42|0.46999
04:53:43|0.4699
04:53:45|0.4699
04:53:46|0.46976
04:53:48|0.46974
04:53:50|0.46966
04:53:52|0.46963
04:53:53|0.46913
04:53:54|0.46904
04:53:55|0.46914
04:53:56|0.46946
04:53:58|0.46959
04:53:59|0.46952
04:54:00|0.46945
04:54:02|0.46936
04:54:03|0.46936
04:54:04|0.46936
04:54:05|0.46936
04:54:06|0.46936
04:54:06|0.46936
04:54:09|0.46936
04:54:10|0.46935
04:54:11|0.46928
04:54:12|0.46922
04:54:13|0.4693
04:54:14|0.46926
04:54:15|0.46927
04:54:16|0.46927
04:54:17|0.46929
04:54:18|0.46929
04:54:19|0.46922
04:54:20|0.46922
04:54:21|0.46916
04:54:22|0.46916
04:54:23|0.46902
04:54:24|0.4687
04:54:25|0.4687
04:54:26|0.46847
04:54:27|0.4687
04:54:28|0.4687
04:54:29|0.46868
04:54:30|0.46866
04:54:31|0.46866
04:54:32|0.46866
04:54:33|0.46866
04:54:34|0.46848
04:54:35|0.46848
04:54:36|0.46848
04:54:37|0.46848
04:54:38|0.46853
04:54:39|0.46843
04:54:40|0.46843
04:54:41|0.46871
04:54:42|0.46871
04:54:43|0.46871
04:54:44|0.46862
04:54:45|0.46883
04:54:46|0.46883
04:54:48|0.46883
04:54:49|0.46894
04:54:51|0.46894
04:54:52|0.46906
04:54:52|0.46906
04:54:54|0.46906
04:54:55|0.46903
04:54:56|0.46895
04:54:57|0.4689
04:54:58|0.46913
04:54:58|0.46918
04:55:00|0.46917
04:55:01|0.4692
04:55:01|0.4692
04:55:03|0.46919
04:55:04|0.46905
04:55:06|0.46905
04:55:06|0.46905
04:55:07|0.46905
04:55:09|0.46905
04:55:10|0.46897
04:55:11|0.46924
04:55:11|0.46933
04:55:12|0.46924
04:55:13|0.46921
04:55:14|0.46921
04:55:15|0.46921
04:55:16|0.46906
04:55:17|0.46906
04:55:19|0.46906
04:55:19|0.46908
04:55:20|0.46908
04:55:21|0.46906
04:55:22|0.46906
04:55:23|0.46903
04:55:25|0.46901
04:55:25|0.46901
04:55:26|0.46886
04:55:27|0.46884
04:55:28|0.46882
04:55:29|0.46882
04:55:31|0.46883
04:55:31|0.46883
04:55:32|0.46883
04:55:33|0.46883
04:55:34|0.46883
04:55:35|0.46883
04:55:36|0.46883
04:55:37|0.46883
04:55:38|0.46887
04:55:40|0.46889
04:55:41|0.46889
04:55:41|0.46889
04:55:42|0.4689
04:55:43|0.46925
04:55:44|0.46925
04:55:45|0.46925
04:55:47|0.46925
04:55:49|0.46925
04:55:50|0.46925
04:55:51|0.46925
04:55:52|0.46927
04:55:53|0.46927
04:55:54|0.46925
04:55:55|0.46916
04:55:57|0.46926
04:55:57|0.46895
04:55:59|0.46895
04:56:00|0.46895
04:56:02|0.46895
04:56:02|0.46879
04:56:04|0.46879
04:56:06|0.46879
04:56:07|0.46879
04:56:07|0.46861
04:56:08|0.46861
04:56:10|0.46873
04:56:11|0.46874
04:56:11|0.46877
04:56:13|0.46877
04:56:13|0.46877
04:56:14|0.46861
04:56:17|0.46861
04:56:17|0.46884
04:56:18|0.46884
04:56:20|0.46884
04:56:20|0.46884
04:56:21|0.46884
04:56:23|0.46884
04:56:24|0.46884
04:56:25|0.46884
04:56:26|0.46884
04:56:27|0.46884
04:56:28|0.46884
04:56:29|0.46884
04:56:30|0.46884
04:56:31|0.46884
04:56:32|0.46884
04:56:33|0.46873
04:56:35|0.4689
04:56:36|0.4689
04:56:36|0.4689
04:56:38|0.46884
04:56:38|0.4689
04:56:40|0.4689
04:56:41|0.46879
04:56:42|0.46879
04:56:43|0.46879
04:56:44|0.46895
04:56:44|0.46925
04:56:45|0.46925
04:56:47|0.46914
04:56:48|0.46922
04:56:50|0.46923
04:56:50|0.46923
04:56:51|0.46912
04:56:54|0.46889
04:56:54|0.46894
04:56:55|0.46894
04:56:57|0.46896
04:56:57|0.46896
04:56:58|0.46894
04:57:00|0.46893
04:57:01|0.46893
04:57:02|0.46893
04:57:02|0.46894
04:57:04|0.46894
04:57:04|0.46894
04:57:05|0.4689
04:57:06|0.46883
04:57:07|0.46857
04:57:09|0.46861
04:57:10|0.46861
04:57:11|0.4686
04:57:12|0.46867
04:57:13|0.46853
04:57:14|0.46831
04:57:15|0.46835
04:57:17|0.46835
04:57:17|0.46807
04:57:18|0.46816
04:57:19|0.46806
04:57:20|0.4681
04:57:21|0.46811
04:57:22|0.46827
04:57:23|0.46827
04:57:24|0.46832
04:57:25|0.4683
04:57:26|0.4683
04:57:27|0.46845
04:57:28|0.46857
04:57:29|0.46857
04:57:30|0.46827
04:57:31|0.46827
04:57:32|0.46835
04:57:33|0.46835
04:57:34|0.46836
04:57:35|0.46836
04:57:36|0.46837
04:57:37|0.46837
04:57:38|0.46837
04:57:40|0.46835
04:57:40|0.4684
04:57:42|0.46862
04:57:42|0.46868
04:57:43|0.46874
04:57:44|0.46874
04:57:45|0.46877
04:57:47|0.46877
04:57:47|0.46886
04:57:48|0.4686
04:57:51|0.4686
04:57:52|0.46873
04:57:53|0.46859
04:57:54|0.46837
04:57:55|0.46837
04:57:56|0.46858
04:57:57|0.46846
04:57:58|0.46846
04:57:59|0.4683
04:58:00|0.46849
04:58:01|0.4685
04:58:02|0.4685
04:58:03|0.4685
04:58:04|0.4685
04:58:05|0.46846
04:58:06|0.46835
04:58:07|0.46835
04:58:08|0.46836
04:58:09|0.46836
04:58:10|0.46836
04:58:11|0.46829
04:58:12|0.46829
04:58:13|0.46829
04:58:14|0.46835
04:58:15|0.46835
04:58:16|0.46835
04:58:17|0.46812
04:58:18|0.46812
04:58:19|0.46812
04:58:20|0.46812
04:58:21|0.46812
04:58:22|0.46812
04:58:23|0.46807
04:58:25|0.46807
04:58:25|0.46807
04:58:26|0.46817
04:58:27|0.46817
04:58:28|0.46817
04:58:29|0.46817
04:58:30|0.46817
04:58:31|0.4679
04:58:32|0.4679
04:58:33|0.46809
04:58:34|0.46783
04:58:35|0.46781
04:58:36|0.46781
04:58:37|0.46781
04:58:38|0.46781
04:58:39|0.46772
04:58:40|0.46771
04:58:41|0.46769
04:58:42|0.46763
04:58:43|0.46765
04:58:44|0.46766
04:58:45|0.46789
04:58:46|0.46789
04:58:47|0.46797
04:58:48|0.46797
04:58:49|0.46809
04:58:50|0.46809
04:58:52|0.46809
04:58:54|0.46809
04:58:56|0.46818
04:58:57|0.46812
04:58:58|0.46812
04:58:58|0.46812
04:59:00|0.46821
04:59:00|0.46836
04:59:02|0.46846
04:59:02|0.46845
04:59:04|0.46836
04:59:05|0.46836
04:59:05|0.46824
04:59:07|0.46831
04:59:08|0.46831
04:59:08|0.46831
04:59:09|0.46831
04:59:10|0.46831
04:59:11|0.46848
04:59:13|0.46843
04:59:13|0.46843
04:59:14|0.46843
04:59:16|0.46826
04:59:17|0.46826
04:59:18|0.46804
04:59:19|0.46824
04:59:20|0.46824
04:59:20|0.46824
04:59:21|0.46824
04:59:22|0.46824
04:59:23|0.46809
04:59:25|0.46784
04:59:26|0.46784
04:59:26|0.46784
04:59:27|0.46784
04:59:28|0.46784
04:59:30|0.46784
04:59:31|0.46784
04:59:32|0.46784
04:59:33|0.46765
04:59:34|0.46765
04:59:35|0.46758
04:59:36|0.46755
04:59:36|0.46768
04:59:37|0.46768
04:59:38|0.46763
04:59:40|0.46778
04:59:41|0.46783
04:59:42|0.46783
04:59:43|0.46783
04:59:44|0.46783
04:59:45|0.46777
04:59:46|0.46767
04:59:47|0.46772
04:59:48|0.46773
04:59:49|0.46773
04:59:50|0.46806
04:59:51|0.46806
04:59:53|0.46799
04:59:55|0.4678
04:59:55|0.46772
04:59:57|0.46768
04:59:58|0.46767
04:59:59|0.46757
05:00:01|0.46761
05:00:02|0.46768
05:00:03|0.46798
05:00:04|0.46788
05:00:06|0.4679
05:00:06|0.4679
05:00:08|0.46788
05:00:08|0.46762
05:00:10|0.46762
05:00:12|0.46757
05:00:12|0.46757
05:00:13|0.4675
05:00:14|0.46704
05:00:15|0.4669
05:00:16|0.46645
05:00:17|0.46667
05:00:18|0.46662
05:00:19|0.46662
05:00:20|0.46662
05:00:22|0.46662
05:00:23|0.46703
05:00:24|0.46689
05:00:25|0.46694
05:00:26|0.46692
05:00:27|0.46692
05:00:28|0.46692
05:00:29|0.46712
05:00:30|0.46701
05:00:31|0.46703
05:00:32|0.46694
05:00:33|0.46698
05:00:34|0.46698
05:00:35|0.46693
05:00:36|0.46683
05:00:37|0.46687
05:00:38|0.46687
05:00:39|0.46687
05:00:40|0.46687
05:00:41|0.46663
05:00:42|0.46663
05:00:43|0.46663
05:00:44|0.46665
05:00:45|0.46677
05:00:46|0.46707
05:00:47|0.46707
05:00:48|0.46707
05:00:49|0.46697
05:00:50|0.46691
05:00:51|0.46691
05:00:52|0.46691
05:00:54|0.46658
05:00:56|0.46659
05:00:56|0.46642
05:00:58|0.4663
05:00:59|0.46631
05:01:00|0.46617
05:01:01|0.46617
05:01:02|0.46629
05:01:03|0.46643
05:01:04|0.46643
05:01:04|0.46656
05:01:05|0.46656
05:01:07|0.46656
05:01:07|0.46678
05:01:09|0.46676
05:01:09|0.46681
05:01:11|0.46678
05:01:12|0.46678
05:01:13|0.46662
05:01:13|0.46697
05:01:15|0.46703
05:01:16|0.46727
05:01:16|0.46714
05:01:17|0.46726
05:01:19|0.46715
05:01:20|0.46715
05:01:20|0.4672
05:01:22|0.4672
05:01:22|0.46724
05:01:23|0.4674
05:01:24|0.46744
05:01:25|0.46781
05:01:27|0.46795
05:01:27|0.46774
05:01:28|0.46772
05:01:30|0.46767
05:01:30|0.46774
05:01:32|0.46745
05:01:32|0.46745
05:01:34|0.46745
05:01:34|0.46757
05:01:36|0.4675
05:01:37|0.4675
05:01:37|0.4676
05:01:38|0.46769
05:01:39|0.46769
05:01:40|0.46769
05:01:42|0.46769
05:01:42|0.46769
05:01:43|0.46769
05:01:44|0.4679
05:01:45|0.4679
05:01:47|0.46781
05:01:47|0.46773
05:01:49|0.46773
05:01:50|0.46777
05:01:51|0.46777
05:01:51|0.46777
05:01:52|0.46799
05:01:55|0.46798
05:01:55|0.46824
05:01:56|0.46816
05:01:58|0.46816
05:02:00|0.46816
05:02:00|0.46824
05:02:01|0.46824
05:02:02|0.46824
05:02:04|0.46827
05:02:05|0.46827
05:02:06|0.46848
05:02:06|0.46821
05:02:08|0.46838
05:02:09|0.46845
05:02:10|0.46845
05:02:11|0.46831
05:02:12|0.4681
05:02:13|0.4676
05:02:14|0.4676
05:02:15|0.46743
05:02:16|0.46717
05:02:17|0.46703
05:02:18|0.46703
05:02:20|0.46703
05:02:21|0.4672
05:02:22|0.46717
05:02:23|0.46717
05:02:23|0.46735
05:02:24|0.4677
05:02:26|0.4677
05:02:27|0.4677
05:02:28|0.4677
05:02:28|0.46781
05:02:30|0.46786
05:02:31|0.46786
05:02:31|0.46786
05:02:32|0.46786
05:02:34|0.46786
05:02:35|0.46786
05:02:36|0.4677
05:02:37|0.4677
05:02:38|0.4677
05:02:39|0.4677
05:02:40|0.46773
05:02:41|0.46773
05:02:42|0.4679
05:02:43|0.46771
05:02:44|0.46771
05:02:45|0.46776
05:02:46|0.46776
05:02:46|0.46776
05:02:48|0.46764
05:02:49|0.46764
05:02:49|0.4681
05:02:50|0.4681
05:02:51|0.46808
05:02:53|0.46807
05:02:54|0.46797
05:02:56|0.46797
05:02:58|0.46809
05:02:58|0.46807
05:02:59|0.46796
05:03:00|0.46796
05:03:01|0.46796
05:03:03|0.46788
05:03:04|0.46777
05:03:05|0.46789
05:03:06|0.46789
05:03:07|0.46789
05:03:09|0.46797
05:03:10|0.46797
05:03:11|0.46797
05:03:12|0.46797
05:03:13|0.46805
05:03:13|0.46811
05:03:15|0.46831
05:03:16|0.46847
05:03:17|0.46859
05:03:18|0.46859
05:03:19|0.46856
05:03:20|0.46852
05:03:21|0.46852
05:03:22|0.46856
05:03:23|0.46856
05:03:24|0.46855
05:03:25|0.46866
05:03:26|0.46876
05:03:27|0.46871
05:03:28|0.4689
05:03:29|0.4689
05:03:30|0.46871
05:03:31|0.46878
05:03:32|0.46883
05:03:33|0.46883
05:03:34|0.46883
05:03:35|0.46883
05:03:36|0.46883
05:03:37|0.46883
05:03:38|0.46879
05:03:39|0.46879
05:03:40|0.46879
05:03:42|0.46872
05:03:42|0.46876
05:03:43|0.46884
05:03:44|0.46902
05:03:45|0.46903
05:03:46|0.46903
05:03:47|0.46903
05:03:48|0.46903
05:03:49|0.46903
05:03:50|0.46903
05:03:51|0.4691
05:03:52|0.46918
05:03:53|0.46918
05:03:54|0.4692
05:03:56|0.46896
05:03:57|0.46914
05:03:59|0.46914
05:04:01|0.46914
05:04:02|0.46899
05:04:03|0.46914
05:04:05|0.4692
05:04:06|0.46916
05:04:07|0.46916
05:04:07|0.4692
05:04:09|0.46919
05:04:10|0.46938
05:04:10|0.46943
05:04:11|0.46946
05:04:12|0.46946
05:04:14|0.46957
05:04:15|0.46988
05:04:15|0.47012
05:04:17|0.47045
05:04:18|0.47074
05:04:19|0.47064
05:04:19|0.47073
05:04:21|0.47044
05:04:21|0.47039
05:04:22|0.47039
05:04:24|0.47039
05:04:25|0.47029
05:04:26|0.47029
05:04:27|0.47048
05:04:27|0.47041
05:04:29|0.47039
05:04:29|0.47039
05:04:31|0.4703
05:04:31|0.47032
05:04:32|0.47001
05:04:33|0.46977
05:04:34|0.4697
05:04:35|0.4698
05:04:36|0.46995
05:04:37|0.46995
05:04:38|0.46976
05:04:39|0.46976
05:04:40|0.46976
05:04:41|0.46975
05:04:43|0.46975
05:04:43|0.46975
05:04:44|0.46975
05:04:46|0.46976
05:04:47|0.46976
05:04:47|0.46978
05:04:48|0.4699
05:04:49|0.46978
05:04:50|0.46978
05:04:51|0.46978
05:04:53|0.46978
05:04:54|0.46978
05:04:54|0.46978
05:04:55|0.46978
05:04:58|0.46978
05:04:59|0.46954
05:05:01|0.46948
05:05:03|0.46914
05:05:04|0.46914
05:05:05|0.46922
05:05:06|0.46922
05:05:07|0.46922
05:05:08|0.46907
05:05:09|0.46924
05:05:10|0.469
05:05:11|0.46897
05:05:12|0.46897
05:05:13|0.46909
05:05:14|0.46902
05:05:15|0.46926
05:05:16|0.46884
05:05:17|0.46884
05:05:18|0.46882
05:05:19|0.46877
05:05:20|0.46871
05:05:21|0.46871
05:05:22|0.4688
05:05:23|0.46874
05:05:24|0.46912
05:05:25|0.46904
05:05:27|0.46916
05:05:27|0.46911
05:05:29|0.46911
05:05:30|0.46911
05:05:31|0.46911
05:05:32|0.46911
05:05:32|0.46908
05:05:34|0.46908
05:05:35|0.46928
05:05:36|0.46934
05:05:36|0.46934
05:05:38|0.46934
05:05:38|0.46934
05:05:40|0.46934
05:05:41|0.46934
05:05:42|0.46937
05:05:43|0.46937
05:05:44|0.46936
05:05:44|0.46937
05:05:46|0.46977
05:05:47|0.4698
05:05:48|0.46961
05:05:49|0.46961
05:05:50|0.46961
05:05:51|0.46969
05:05:52|0.4697
05:05:53|0.46962
05:05:54|0.46962
05:05:55|0.46968
05:05:56|0.46985
05:05:57|0.46985
05:05:59|0.46985
05:06:01|0.46985
05:06:02|0.4697
05:06:03|0.4697
05:06:04|0.4697
05:06:06|0.46973
05:06:06|0.46973
05:06:07|0.47
05:06:09|0.47002
05:06:10|0.4701
05:06:11|0.4701
05:06:11|0.4701
05:06:12|0.4701
05:06:13|0.4701
05:06:16|0.46991
05:06:16|0.46991
05:06:17|0.46993
05:06:18|0.47
05:06:19|0.47
05:06:21|0.47
05:06:21|0.46995
05:06:22|0.47024
05:06:24|0.46992
05:06:26|0.47014
05:06:26|0.46988
05:06:27|0.46991
05:06:28|0.46991
05:06:29|0.46991
05:06:30|0.46991
05:06:31|0.46991
05:06:32|0.4697
05:06:33|0.4697
05:06:34|0.46958
05:06:35|0.46955
05:06:36|0.46975
05:06:37|0.46955
05:06:38|0.46952
05:06:39|0.46952
05:06:40|0.46923
05:06:41|0.4693
05:06:42|0.4693
05:06:43|0.4693
05:06:44|0.46932
05:06:45|0.46934
05:06:46|0.46934
05:06:47|0.46934
05:06:48|0.46929
05:06:49|0.46923
05:06:50|0.46926
05:06:51|0.46923
05:06:53|0.46905
05:06:53|0.46931
05:06:54|0.46931
05:06:56|0.4693
05:06:56|0.46935
05:06:57|0.46934
05:06:59|0.4693
05:07:01|0.4693
05:07:02|0.4693
05:07:04|0.4693
05:07:04|0.4693
05:07:07|0.4693
05:07:07|0.4693
05:07:08|0.4693
05:07:10|0.4693
05:07:10|0.46929
05:07:11|0.46929
05:07:13|0.46928
05:07:15|0.46928
05:07:15|0.46928
05:07:16|0.46928
05:07:17|0.46928
05:07:19|0.46924
05:07:20|0.46911
05:07:21|0.46911
05:07:22|0.46899
05:07:23|0.46877
05:07:24|0.46876
05:07:26|0.46885
05:07:26|0.46921
05:07:27|0.46921
05:07:28|0.46921
05:07:29|0.46936
05:07:30|0.46936
05:07:31|0.46935
05:07:32|0.46935
05:07:33|0.46931
05:07:34|0.46929
05:07:35|0.46929
05:07:36|0.46927
05:07:37|0.46928
05:07:39|0.46928
05:07:39|0.46919
05:07:41|0.46919
05:07:42|0.46919
05:07:42|0.46919
05:07:43|0.46919
05:07:44|0.46919
05:07:46|0.46919
05:07:46|0.46919
05:07:47|0.46919
05:07:48|0.46919
05:07:49|0.46932
05:07:50|0.46932
05:07:51|0.46932
05:07:53|0.46918
05:07:53|0.46918
05:07:55|0.46918
05:07:55|0.46912
05:07:57|0.46912
05:07:57|0.46903
05:07:58|0.46903
05:08:01|0.46883
05:08:02|0.46874
05:08:04|0.46851
05:08:06|0.46851
05:08:07|0.4685
05:08:07|0.46853
05:08:10|0.4685
05:08:10|0.46853
05:08:11|0.46853
05:08:13|0.46862
05:08:13|0.46858
05:08:14|0.46859
05:08:16|0.46866
05:08:16|0.46914
05:08:17|0.46904
05:08:18|0.46913
05:08:19|0.46879
05:08:21|0.46864
05:08:21|0.46864
05:08:22|0.46853
05:08:23|0.46856
05:08:24|0.46856
05:08:25|0.46857
05:08:26|0.46857
05:08:28|0.46857
05:08:29|0.46857
05:08:29|0.46866
05:08:31|0.46866
05:08:31|0.46856
05:08:32|0.46856
05:08:33|0.46856
05:08:34|0.46856
05:08:35|0.46856
05:08:37|0.46856
05:08:37|0.46856
05:08:38|0.46862
05:08:39|0.46862
05:08:40|0.46862
05:08:41|0.46853
05:08:42|0.46853
05:08:44|0.46853
05:08:44|0.46853
05:08:46|0.46883
05:08:46|0.46886
05:08:48|0.46886
05:08:48|0.46878
05:08:49|0.46872
05:08:50|0.46873
05:08:51|0.46873
05:08:54|0.46867
05:08:54|0.46853
05:08:55|0.46863
05:08:56|0.46863
05:08:57|0.46868
05:08:58|0.46868
05:08:59|0.46868
05:09:00|0.46866
05:09:02|0.46866
05:09:03|0.46863
05:09:05|0.46851
05:09:06|0.46851
05:09:07|0.46866
05:09:08|0.46866
05:09:09|0.46832
05:09:10|0.46806
05:09:11|0.46796
05:09:13|0.46789
05:09:14|0.46806
05:09:15|0.46801
05:09:16|0.46788
05:09:17|0.46788
05:09:17|0.46788
05:09:18|0.46788
05:09:20|0.46788
05:09:20|0.46788
05:09:22|0.46797
05:09:23|0.4675
05:09:24|0.46765
05:09:25|0.46766
05:09:26|0.46788
05:09:27|0.46799
05:09:28|0.46805
05:09:29|0.46805
05:09:29|0.46773
05:09:31|0.46761
05:09:32|0.46745
05:09:33|0.4674
05:09:33|0.46718
05:09:34|0.46718
05:09:36|0.46724
05:09:37|0.46724
05:09:38|0.46724
05:09:39|0.46724
05:09:39|0.46742
05:09:40|0.46737
05:09:41|0.46742
05:09:44|0.46742
05:09:45|0.46729
05:09:46|0.46708
05:09:46|0.46711
05:09:47|0.46706
05:09:48|0.46685
05:09:50|0.46683
05:09:51|0.46664
05:09:51|0.46706
05:09:52|0.46714
05:09:54|0.46704
05:09:54|0.46733
05:09:55|0.46733
05:09:56|0.4672
05:09:57|0.4672
05:09:58|0.4672
05:09:59|0.46716
05:10:00|0.46716
05:10:03|0.46716
05:10:04|0.46697
05:10:05|0.46712
05:10:05|0.4672
05:10:08|0.46732
05:10:09|0.46751
05:10:09|0.46779
05:10:10|0.46771
05:10:11|0.46771
05:10:13|0.46795
05:10:13|0.46795
05:10:15|0.46788
05:10:16|0.46788
05:10:17|0.46788
05:10:17|0.46786
05:10:18|0.4677
05:10:20|0.4677
05:10:21|0.4677
05:10:21|0.46759
05:10:22|0.46759
05:10:24|0.46755
05:10:24|0.46755
05:10:26|0.46756
05:10:26|0.46778
05:10:27|0.46778
05:10:28|0.46778
05:10:29|0.46778
05:10:30|0.46768
05:10:31|0.46768
05:10:33|0.46768
05:10:33|0.46768
05:10:35|0.46768
05:10:35|0.46768
05:10:38|0.46756
05:10:38|0.46756
05:10:39|0.46756
05:10:40|0.46756
05:10:41|0.46756
05:10:42|0.46756
05:10:43|0.46756
05:10:44|0.46756
05:10:46|0.46761
05:10:46|0.46761
05:10:47|0.46761
05:10:48|0.4677
05:10:49|0.46793
05:10:50|0.46793
05:10:51|0.46789
05:10:52|0.4677
05:10:53|0.4677
05:10:54|0.46769
05:10:55|0.46769
05:10:56|0.46769
05:10:57|0.46769
05:10:58|0.46769
05:10:59|0.46769
05:11:00|0.46751
05:11:02|0.46751
05:11:04|0.46777
05:11:05|0.46777
05:11:07|0.46777
05:11:09|0.46777
05:11:10|0.46786
05:11:11|0.46779
05:11:11|0.46788
05:11:12|0.46782
05:11:13|0.46782
05:11:14|0.46782
05:11:15|0.46782
05:11:16|0.46777
05:11:17|0.46777
05:11:18|0.46777
05:11:19|0.46771
05:11:20|0.46771
05:11:22|0.46771
05:11:22|0.46745
05:11:23|0.46745
05:11:24|0.4675
05:11:25|0.46757
05:11:26|0.46757
05:11:27|0.46757
05:11:28|0.46753
05:11:29|0.46753
05:11:30|0.46753
05:11:31|0.46753
05:11:32|0.46766
05:11:33|0.46752
05:11:34|0.46753
05:11:35|0.46753
05:11:36|0.46766
05:11:37|0.46766
05:11:38|0.46778
05:11:39|0.46788
05:11:41|0.46757
05:11:42|0.46757
05:11:43|0.46765
05:11:44|0.46765
05:11:45|0.46793
05:11:46|0.4678
05:11:47|0.46793
05:11:48|0.46778
05:11:49|0.46778
05:11:50|0.46778
05:11:51|0.46778
05:11:52|0.46778
05:11:54|0.46778
05:11:55|0.46774
05:11:55|0.46774
05:11:57|0.46768
05:11:58|0.46742
05:11:59|0.46742
05:12:00|0.46742
05:12:01|0.46742
05:12:01|0.46742
05:12:03|0.46742
05:12:05|0.46742
05:12:06|0.46737
05:12:08|0.46737
05:12:09|0.46726
05:12:10|0.46726
05:12:12|0.46726
05:12:12|0.46726
05:12:14|0.46697
05:12:15|0.46698
05:12:15|0.46698
05:12:17|0.46698
05:12:18|0.46698
05:12:18|0.46698
05:12:20|0.46696
05:12:21|0.46696
05:12:22|0.46687
05:12:23|0.46684
05:12:24|0.46686
05:12:25|0.46686
05:12:25|0.46686
05:12:27|0.46686
05:12:28|0.46686
05:12:28|0.46688
05:12:30|0.46688
05:12:31|0.46695
05:12:31|0.46701
05:12:32|0.46707
05:12:33|0.46719
05:12:34|0.46739
05:12:35|0.46731
05:12:37|0.46746
05:12:37|0.46748
05:12:39|0.46749
05:12:40|0.46749
05:12:41|0.46749
05:12:42|0.46729
05:12:43|0.46729
05:12:44|0.46711
05:12:45|0.46699
05:12:46|0.46685
05:12:47|0.4668
05:12:48|0.46666
05:12:49|0.46681
05:12:50|0.46689
05:12:51|0.46705
05:12:52|0.46705
05:12:53|0.46707
05:12:54|0.46707
05:12:55|0.46706
05:12:56|0.46706
05:12:57|0.46698
05:12:58|0.46685
05:12:59|0.46687
05:13:00|0.46687
05:13:01|0.46704
05:13:02|0.4669
05:13:03|0.46688
05:13:05|0.46665
05:13:07|0.46639
05:13:08|0.46611
05:13:10|0.46651
05:13:11|0.46633
05:13:11|0.46632
05:13:13|0.46632
05:13:15|0.4663
05:13:16|0.46631
05:13:17|0.46638
05:13:18|0.46665
05:13:19|0.46647
05:13:20|0.46691
05:13:21|0.46692
05:13:22|0.46702
05:13:23|0.46722
05:13:24|0.46708
05:13:25|0.46708
05:13:26|0.46711
05:13:27|0.4672
05:13:28|0.46736
05:13:29|0.46749
05:13:30|0.46763
05:13:31|0.46739
05:13:32|0.46739
05:13:34|0.46748
05:13:35|0.46758
05:13:36|0.46758
05:13:37|0.46732
05:13:37|0.46733
05:13:38|0.46733
05:13:39|0.46751
05:13:41|0.46738
05:13:42|0.46742
05:13:42|0.46742
05:13:44|0.46742
05:13:45|0.4675
05:13:45|0.46725
05:13:47|0.46725
05:13:48|0.46753
05:13:50|0.4674
05:13:50|0.46751
05:13:52|0.46751
05:13:53|0.46751
05:13:54|0.46736
05:13:55|0.46728
05:13:55|0.46728
05:13:57|0.46728
05:13:57|0.46728
05:13:58|0.46728
05:13:59|0.46722
05:14:00|0.46722
05:14:02|0.46722
05:14:03|0.46722
05:14:04|0.46751
05:14:04|0.46751
05:14:07|0.46751
05:14:08|0.46751
05:14:10|0.46751
05:14:12|0.4675
05:14:12|0.46741
05:14:14|0.46741
05:14:15|0.46741
05:14:16|0.4675
05:14:17|0.46748
05:14:18|0.46748
05:14:19|0.46752
05:14:20|0.46752
05:14:21|0.46752
05:14:22|0.46752
05:14:23|0.46751
05:14:23|0.46754
05:14:25|0.46754
05:14:25|0.4674
05:14:27|0.4674
05:14:28|0.4674
05:14:28|0.4674
05:14:29|0.46722
05:14:31|0.46703
05:14:31|0.46699
05:14:34|0.46693
05:14:34|0.46696
05:14:35|0.46696
05:14:36|0.46696
05:14:37|0.46696
05:14:38|0.46696
05:14:39|0.46696
05:14:41|0.46696
05:14:41|0.46725
05:14:42|0.46721
05:14:43|0.46721
05:14:44|0.46726
05:14:45|0.46715
05:14:46|0.46715
05:14:47|0.4672
05:14:48|0.46706
05:14:49|0.46712
05:14:50|0.46712
05:14:52|0.46712
05:14:53|0.46717
05:14:54|0.46717
05:14:55|0.46717
05:14:55|0.46717
05:14:56|0.46717
05:14:57|0.46733
05:14:58|0.46736
05:14:59|0.46735
05:15:01|0.46738
05:15:01|0.46749
05:15:02|0.46761
05:15:03|0.46778
05:15:05|0.46749
05:15:06|0.46734
05:15:08|0.46734
05:15:08|0.46735
05:15:10|0.4674
05:15:11|0.4674
05:15:11|0.4674
05:15:13|0.46764
05:15:13|0.46764
05:15:15|0.46753
05:15:15|0.46767
05:15:17|0.46794
05:15:18|0.46795
05:15:20|0.46799
05:15:21|0.46815
05:15:22|0.46807
05:15:22|0.46818
05:15:25|0.46842
05:15:25|0.46855
05:15:26|0.4689
05:15:27|0.46883
05:15:28|0.46892
05:15:29|0.46885
05:15:30|0.46885
05:15:31|0.46885
05:15:32|0.46885
05:15:33|0.46888
05:15:34|0.46896
05:15:35|0.46896
05:15:36|0.46896
05:15:37|0.46896
05:15:38|0.46895
05:15:39|0.46895
05:15:40|0.46897
05:15:41|0.46894
05:15:42|0.46894
05:15:44|0.46894
05:15:44|0.46882
05:15:45|0.4688
05:15:46|0.4688
05:15:47|0.4688
05:15:48|0.46865
05:15:49|0.46865
05:15:50|0.46865
05:15:51|0.46865
05:15:52|0.46866
05:15:53|0.46866
05:15:54|0.46848
05:15:55|0.46815
05:15:56|0.46815
05:15:57|0.46859
05:15:58|0.46859
05:15:59|0.46857
05:16:00|0.46868
05:16:01|0.46845
05:16:02|0.46845
05:16:03|0.46845
05:16:04|0.46873
05:16:05|0.46872
05:16:06|0.46865
05:16:08|0.46864
05:16:10|0.46864
05:16:12|0.46863
05:16:13|0.46863
05:16:15|0.46863
05:16:16|0.46846
05:16:16|0.46849
05:16:17|0.46849
05:16:18|0.46849
05:16:19|0.46849
05:16:20|0.46849
05:16:21|0.46849
05:16:22|0.46848
05:16:23|0.46848
05:16:25|0.46882
05:16:26|0.46891
05:16:26|0.46903
05:16:27|0.46895
05:16:28|0.46894
05:16:29|0.46907
05:16:30|0.46908
05:16:31|0.46908
05:16:32|0.46908
05:16:33|0.46908
05:16:34|0.46908
05:16:35|0.46908
05:16:37|0.46908
05:16:37|0.46943
05:16:38|0.46945
05:16:39|0.46951
05:16:40|0.46965
05:16:41|0.46957
05:16:42|0.46961
05:16:43|0.46961
05:16:44|0.46948
05:16:45|0.46974
05:16:46|0.46969
05:16:47|0.46974
05:16:48|0.46969
05:16:49|0.46957
05:16:50|0.46957
05:16:51|0.46974
05:16:52|0.46974
05:16:53|0.46974
05:16:54|0.46971
05:16:55|0.46974
05:16:56|0.46977
05:16:57|0.46977
05:16:58|0.46974
05:16:59|0.46975
05:17:00|0.46975
05:17:01|0.46975
05:17:02|0.46976
05:17:03|0.46976
05:17:04|0.46977
05:17:05|0.46974
05:17:07|0.46974
05:17:08|0.46973
05:17:10|0.46973
05:17:12|0.4695
05:17:13|0.46936
05:17:14|0.4694
05:17:15|0.46939
05:17:16|0.46939
05:17:18|0.46934
05:17:18|0.46925
05:17:19|0.46915
05:17:21|0.46924
05:17:22|0.46924
05:17:22|0.46916
05:17:23|0.46916
05:17:25|0.46912
05:17:26|0.46905
05:17:27|0.46905
05:17:27|0.46905
05:17:29|0.46912
05:17:30|0.46913
05:17:30|0.46911
05:17:31|0.46911
05:17:33|0.4691
05:17:33|0.46924
05:17:35|0.46925
05:17:35|0.46925
05:17:37|0.4691
05:17:37|0.4691
05:17:39|0.46919
05:17:40|0.46919
05:17:40|0.46903
05:17:42|0.46911
05:17:43|0.46911
05:17:43|0.46911
05:17:44|0.46911
05:17:45|0.46911
05:17:47|0.46911
05:17:47|0.46897
05:17:48|0.46895
05:17:49|0.46894
05:17:50|0.46894
05:17:51|0.46894
05:17:53|0.4691
05:17:53|0.46895
05:17:54|0.46894
05:17:55|0.46906
05:17:57|0.46906
05:17:57|0.46906
05:17:58|0.46906
05:17:59|0.46925
05:18:01|0.46951
05:18:01|0.46951
05:18:02|0.46959
05:18:03|0.46961
05:18:04|0.46964
05:18:05|0.46963
05:18:06|0.46953
05:18:08|0.4697
05:18:08|0.46965
05:18:11|0.46965
05:18:11|0.46965
05:18:13|0.46921
05:18:14|0.46929
05:18:15|0.46929
05:18:16|0.46929
05:18:17|0.46929
05:18:18|0.46929
05:18:19|0.46929
05:18:20|0.46929
05:18:21|0.46929
05:18:22|0.46929
05:18:23|0.46929
05:18:24|0.46929
05:18:25|0.46936
05:18:26|0.46936
05:18:27|0.46936
05:18:28|0.46936
05:18:29|0.46936
05:18:30|0.46911
05:18:31|0.46896
05:18:32|0.46896
05:18:33|0.46879
05:18:34|0.46879
05:18:35|0.46879
05:18:36|0.46873
05:18:37|0.46889
05:18:38|0.46889
05:18:39|0.46889
05:18:40|0.46889
05:18:41|0.46889
05:18:42|0.46889
05:18:44|0.46877
05:18:45|0.46843
05:18:46|0.46843
05:18:47|0.46832
05:18:48|0.46832
05:18:49|0.46837
05:18:50|0.4685
05:18:51|0.4685
05:18:52|0.4685
05:18:53|0.46853
05:18:54|0.46853
05:18:55|0.46853
05:18:56|0.46863
05:18:57|0.46862
05:18:58|0.46857
05:18:59|0.46862
05:19:00|0.46862
05:19:01|0.46862
05:19:02|0.46862
05:19:03|0.46859
05:19:04|0.46856
05:19:05|0.46856
05:19:06|0.46857
05:19:07|0.46857
05:19:08|0.46857
05:19:10|0.46856
05:19:11|0.4686
05:19:13|0.4687
05:19:14|0.46854
05:19:15|0.46854
05:19:16|0.46872
05:19:17|0.46872
05:19:18|0.46865
05:19:19|0.46885
05:19:20|0.46887
05:19:21|0.46913
05:19:22|0.46942
05:19:23|0.46922
05:19:25|0.46923
05:19:26|0.46923
05:19:27|0.46923
05:19:27|0.46922
05:19:29|0.46922
05:19:30|0.46905
05:19:31|0.46905
05:19:32|0.46905
05:19:33|0.4688
05:19:34|0.4688
05:19:36|0.4689
05:19:37|0.4689
05:19:37|0.4687
05:19:38|0.4687
05:19:41|0.46897
05:19:41|0.46897
05:19:42|0.46897
05:19:43|0.46909
05:19:44|0.46898
05:19:45|0.46898
05:19:46|0.469
05:19:47|0.469
05:19:48|0.46911
05:19:49|0.46929
05:19:50|0.46929
05:19:51|0.46923
05:19:53|0.46938
05:19:54|0.46924
05:19:55|0.46946
05:19:56|0.46944
05:19:57|0.46944
05:19:58|0.46951
05:19:59|0.46988
05:20:00|0.46977
05:20:01|0.4699
05:20:02|0.46987
05:20:03|0.46987
05:20:04|0.46987
05:20:05|0.46977
05:20:06|0.46977
05:20:07|0.46972
05:20:08|0.46972
05:20:09|0.46961
05:20:10|0.46925
05:20:11|0.46925
05:20:13|0.46925
05:20:13|0.46928
05:20:16|0.46922
05:20:17|0.46929
05:20:18|0.46933
05:20:19|0.46933
05:20:21|0.46935
05:20:22|0.46935
05:20:23|0.46935
05:20:23|0.46935
05:20:25|0.46949
05:20:25|0.46949
05:20:26|0.46949
05:20:27|0.46949
05:20:28|0.46949
05:20:30|0.46943
05:20:31|0.46943
05:20:32|0.4694
05:20:33|0.46943
05:20:33|0.46943
05:20:34|0.46943
05:20:35|0.46928
05:20:37|0.46919
05:20:38|0.46926
05:20:39|0.46948
05:20:40|0.46952
05:20:40|0.46952
05:20:42|0.46952
05:20:43|0.46954
05:20:44|0.46979
05:20:45|0.46996
05:20:45|0.46998
05:20:47|0.46998
05:20:48|0.46998
05:20:49|0.46999
05:20:50|0.46999
05:20:50|0.47
05:20:52|0.46999
05:20:53|0.46995
05:20:53|0.46978
05:20:55|0.46978
05:20:56|0.46973
05:20:56|0.46972
05:20:58|0.46972
05:20:59|0.46969
05:21:00|0.46969
05:21:01|0.46977
05:21:02|0.46969
05:21:03|0.46969
05:21:04|0.46969
05:21:05|0.46963
05:21:06|0.46963
05:21:06|0.46963
05:21:07|0.46963
05:21:08|0.46963
05:21:10|0.4698
05:21:11|0.4698
05:21:11|0.4698
05:21:14|0.46965
05:21:16|0.46954
05:21:16|0.46954
05:21:18|0.46959
05:21:19|0.46975
05:21:20|0.46975
05:21:22|0.46975
05:21:23|0.47
05:21:24|0.46998
05:21:25|0.46995
05:21:26|0.46995
05:21:27|0.46995
05:21:28|0.46995
05:21:28|0.46995
05:21:30|0.46995
05:21:31|0.46988
05:21:32|0.47
05:21:33|0.47
05:21:35|0.47038
05:21:36|0.47038
05:21:37|0.47025
05:21:38|0.47025
05:21:39|0.47028
05:21:40|0.47031
05:21:42|0.47031
05:21:43|0.47031
05:21:43|0.47031
05:21:45|0.47031
05:21:45|0.47034
05:21:46|0.4703
05:21:47|0.4703
05:21:48|0.4703
05:21:50|0.4703
05:21:50|0.4703
05:21:51|0.47016
05:21:53|0.47013
05:21:54|0.46991
05:21:54|0.46976
05:21:55|0.46976
05:21:57|0.46983
05:21:57|0.46982
05:21:58|0.46982
05:22:00|0.46982
05:22:01|0.46997
05:22:02|0.46997
05:22:02|0.46984
05:22:04|0.46992
05:22:05|0.46993
05:22:06|0.47001
05:22:07|0.47002
05:22:08|0.47004
05:22:09|0.47015
05:22:10|0.47015
05:22:11|0.47015
05:22:12|0.47023
05:22:12|0.47023
05:22:15|0.46996
05:22:16|0.46996
05:22:18|0.46998
05:22:19|0.46998
05:22:20|0.46998
05:22:21|0.46998
05:22:22|0.46998
05:22:23|0.47
05:22:24|0.47
05:22:25|0.47007
05:22:26|0.47017
05:22:27|0.47017
05:22:28|0.47017
05:22:29|0.47017
05:22:30|0.47017
05:22:31|0.47017
05:22:32|0.47009
05:22:33|0.47009
05:22:34|0.47024
05:22:35|0.47024
05:22:36|0.47025
05:22:37|0.47025
05:22:38|0.4703
05:22:39|0.4703
05:22:40|0.47041
05:22:42|0.47041
05:22:43|0.47041
05:22:44|0.47041
05:22:44|0.47039
05:22:45|0.4704
05:22:46|0.47027
05:22:48|0.47017
05:22:49|0.47025
05:22:50|0.47017
05:22:51|0.47017
05:22:52|0.47026
05:22:53|0.47026
05:22:54|0.47029
05:22:55|0.47018
05:22:56|0.47005
05:22:57|0.47017
05:22:59|0.47016
05:22:59|0.47014
05:23:01|0.47014
05:23:02|0.47024
05:23:02|0.47037
05:23:03|0.47037
05:23:04|0.47033
05:23:05|0.47033
05:23:06|0.47033
05:23:07|0.47033
05:23:08|0.4703
05:23:09|0.4703
05:23:11|0.4703
05:23:11|0.4702
05:23:12|0.47033
05:23:14|0.47044
05:23:16|0.47044
05:23:17|0.47043
05:23:18|0.47043
05:23:19|0.47044
05:23:20|0.47042
05:23:21|0.47049
05:23:22|0.47008
05:23:23|0.47013
05:23:24|0.47039
05:23:26|0.47039
05:23:27|0.47047
05:23:28|0.47048
05:23:29|0.47048
05:23:30|0.47051
05:23:31|0.47072
05:23:32|0.47073
05:23:34|0.47072
05:23:34|0.47074
05:23:35|0.4708
05:23:37|0.47079
05:23:37|0.47079
05:23:38|0.47081
05:23:39|0.47077
05:23:41|0.47082
05:23:41|0.47079
05:23:42|0.47079
05:23:43|0.47079
05:23:44|0.47068
05:23:45|0.47086
05:23:47|0.47096
05:23:47|0.47082
05:23:49|0.47082
05:23:49|0.47082
05:23:51|0.47066
05:23:51|0.47058
05:23:52|0.47058
05:23:53|0.47058
05:23:55|0.47079
05:23:55|0.47079
05:23:56|0.47079
05:23:58|0.47079
05:23:58|0.4707
05:24:00|0.4707
05:24:01|0.4707
05:24:02|0.4707
05:24:02|0.4707
05:24:04|0.47081
05:24:05|0.47072
05:24:05|0.47053
05:24:06|0.47053
05:24:07|0.4704
05:24:08|0.4704
05:24:09|0.47038
05:24:11|0.47037
05:24:11|0.4704
05:24:12|0.4704
05:24:13|0.4704
05:24:14|0.47025
05:24:17|0.47025
05:24:18|0.47025
05:24:19|0.47025
05:24:20|0.47025
05:24:21|0.47028
05:24:23|0.47028
05:24:24|0.47026
05:24:25|0.47026
05:24:26|0.47038
05:24:27|0.47032
05:24:28|0.47032
05:24:29|0.47036
05:24:30|0.47026
05:24:31|0.47026
05:24:33|0.47029
05:24:34|0.47029
05:24:35|0.47025
05:24:36|0.47013
05:24:37|0.47013
05:24:38|0.46983
05:24:39|0.46994
05:24:40|0.46994
05:24:41|0.46991
05:24:42|0.46991
05:24:43|0.46991
05:24:44|0.46991
05:24:45|0.46965
05:24:46|0.46965
05:24:46|0.46955
05:24:47|0.46945
05:24:49|0.46959
05:24:50|0.46959
05:24:51|0.46959
05:24:53|0.46974
05:24:53|0.46974
05:24:54|0.46986
05:24:55|0.46966
05:24:56|0.46951
05:24:58|0.46951
05:24:58|0.46969
05:24:59|0.46969
05:25:00|0.46981
05:25:02|0.46962
05:25:02|0.46962
05:25:03|0.46984
05:25:04|0.46984
05:25:05|0.46984
05:25:07|0.46984
05:25:07|0.46998
05:25:10|0.47011
05:25:10|0.47011
05:25:11|0.47011
05:25:12|0.47011
05:25:13|0.47001
05:25:14|0.47001
05:25:15|0.47001
05:25:17|0.46993
05:25:19|0.46993
05:25:20|0.46999
05:25:21|0.46999
05:25:23|0.46999
05:25:24|0.46999
05:25:25|0.46995
05:25:26|0.46995
05:25:26|0.46995
05:25:28|0.46997
05:25:29|0.46997
05:25:30|0.46997
05:25:31|0.46997
05:25:32|0.47
05:25:33|0.47
05:25:35|0.46992
05:25:35|0.4699
05:25:38|0.47003
05:25:38|0.47028
05:25:40|0.47028
05:25:41|0.47023
05:25:41|0.47029
05:25:43|0.47034
05:25:44|0.47053
05:25:45|0.47081
05:25:46|0.47082
05:25:46|0.47081
05:25:48|0.47081
05:25:49|0.47081
05:25:50|0.47081
05:25:51|0.47081
05:25:51|0.47076
05:25:53|0.47076
05:25:54|0.47076
05:25:55|0.47076
05:25:56|0.47076
05:25:57|0.47076
05:25:58|0.47066
05:25:58|0.47066
05:26:00|0.4707
05:26:01|0.47064
05:26:02|0.47051
05:26:02|0.4706
05:26:03|0.4706
05:26:05|0.4706
05:26:06|0.4706
05:26:07|0.4706
05:26:08|0.47056
05:26:09|0.47056
05:26:10|0.47056
05:26:11|0.47049
05:26:11|0.47022
05:26:13|0.47023
05:26:14|0.47016
05:26:15|0.47016
05:26:16|0.46999
05:26:17|0.46999
05:26:19|0.47006
05:26:20|0.47006
05:26:22|0.46996
05:26:22|0.46996
05:26:23|0.46996
05:26:24|0.46996
05:26:26|0.47018
05:26:26|0.47022
05:26:28|0.47028
05:26:29|0.47026
05:26:30|0.47043
05:26:31|0.47043
05:26:32|0.47043
05:26:33|0.47044
05:26:34|0.47044
05:26:35|0.47043
05:26:36|0.47043
05:26:37|0.47043
05:26:38|0.47037
05:26:39|0.47029
05:26:40|0.47029
05:26:41|0.47029
05:26:42|0.47012
05:26:43|0.47012
05:26:44|0.47014
05:26:45|0.47013
05:26:46|0.47014
05:26:47|0.47016
05:26:48|0.47003
05:26:49|0.47003
05:26:50|0.47003
05:26:51|0.46996
05:26:52|0.46997
05:26:53|0.46997
05:26:54|0.46994
05:26:55|0.46987
05:26:56|0.46985
05:26:57|0.46985
05:26:58|0.46942
05:26:59|0.46941
05:27:00|0.46955
05:27:01|0.46952
05:27:02|0.46952
05:27:04|0.46951
05:27:05|0.46951
05:27:05|0.46969
05:27:07|0.46969
05:27:08|0.46969
05:27:08|0.46973
05:27:10|0.46965
05:27:11|0.46965
05:27:12|0.46965
05:27:13|0.46965
05:27:14|0.46958
05:27:15|0.46953
05:27:15|0.46934
05:27:17|0.46934
05:27:17|0.46934
05:27:20|0.46933
05:27:20|0.46933
05:27:23|0.46933
05:27:24|0.46926
05:27:25|0.4692
05:27:27|0.46934
05:27:27|0.46915
05:27:28|0.46915
05:27:30|0.46929
05:27:30|0.46943
05:27:31|0.46943
05:27:32|0.46943
05:27:33|0.46943
05:27:35|0.46927
05:27:35|0.46927
05:27:36|0.46931
05:27:37|0.46917
05:27:38|0.46917
05:27:39|0.46938
05:27:40|0.46938
05:27:41|0.46926
05:27:42|0.46965
05:27:43|0.46967
05:27:44|0.46967
05:27:45|0.46977
05:27:46|0.46977
05:27:47|0.46977
05:27:48|0.46966
05:27:49|0.46954
05:27:50|0.46954
05:27:51|0.4695
05:27:52|0.46937
05:27:53|0.4695
05:27:54|0.46949
05:27:55|0.46955
05:27:56|0.46955
05:27:57|0.46955
05:27:58|0.46955
05:27:59|0.46955
05:28:01|0.46955
05:28:01|0.46955
05:28:02|0.46955
05:28:03|0.46929
05:28:04|0.46933
05:28:05|0.46938
05:28:06|0.46938
05:28:07|0.46938
05:28:08|0.46917
05:28:09|0.46917
05:28:10|0.46917
05:28:11|0.46917
05:28:13|0.46917
05:28:13|0.4691
05:28:14|0.4691
05:28:15|0.4691
05:28:16|0.46922
05:28:17|0.46906
05:28:18|0.46906
05:28:20|0.46901
05:28:22|0.46901
05:28:23|0.46927
05:28:25|0.46927
05:28:26|0.46922
05:28:27|0.46922
05:28:28|0.46922
05:28:29|0.46922
05:28:30|0.46922
05:28:31|0.46919
05:28:32|0.46894
05:28:34|0.46883
05:28:36|0.46887
05:28:36|0.46884
05:28:37|0.46884
05:28:38|0.46869
05:28:39|0.46869
05:28:40|0.46868
05:28:41|0.46874
05:28:42|0.46873
05:28:43|0.46873
05:28:44|0.46887
05:28:45|0.46895
05:28:46|0.46895
05:28:47|0.46879
05:28:48|0.46871
05:28:49|0.46871
05:28:50|0.46871
05:28:51|0.46885
05:28:52|0.46885
05:28:53|0.46861
05:28:55|0.4686
05:28:56|0.46867
05:28:57|0.46867
05:28:58|0.46869
05:28:59|0.46869
05:29:00|0.4687
05:29:01|0.4687
05:29:02|0.46927
05:29:03|0.46918
05:29:04|0.4692
05:29:05|0.46922
05:29:06|0.4692
05:29:07|0.46922
05:29:08|0.46922
05:29:09|0.46914
05:29:10|0.46914
05:29:11|0.46914
05:29:12|0.46914
05:29:13|0.46908
05:29:14|0.46921
05:29:15|0.46916
05:29:16|0.46922
05:29:17|0.46922
05:29:18|0.46922
05:29:20|0.46922
05:29:22|0.46928
05:29:23|0.46895
05:29:24|0.46895
05:29:26|0.46912
05:29:26|0.46938
05:29:27|0.46937
05:29:28|0.46937
05:29:29|0.46937
05:29:30|0.46928
05:29:31|0.46937
05:29:32|0.46937
05:29:33|0.46937
05:29:34|0.46937
05:29:35|0.46901
05:29:36|0.46901
05:29:37|0.46908
05:29:38|0.46922
05:29:39|0.46922
05:29:40|0.46922
05:29:41|0.46922
05:29:43|0.46922
05:29:44|0.46927
05:29:44|0.46927
05:29:45|0.46927
05:29:47|0.46927
05:29:47|0.46881
05:29:48|0.46891
05:29:50|0.46891
05:29:50|0.46891
05:29:51|0.46872
05:29:52|0.46866
05:29:53|0.46868
05:29:54|0.46857
05:29:55|0.46857
05:29:56|0.46863
05:29:57|0.46863
05:29:58|0.46891
05:30:00|0.46891
05:30:00|0.46866
05:30:01|0.46866
05:30:02|0.46867
05:30:03|0.46888
05:30:04|0.46888
05:30:05|0.46877
05:30:06|0.46896
05:30:07|0.46896
05:30:08|0.46896
05:30:09|0.46879
05:30:10|0.46902
05:30:11|0.46902
05:30:12|0.46914
05:30:13|0.46916
05:30:14|0.46916
05:30:15|0.46898
05:30:16|0.46896
05:30:17|0.46892
05:30:18|0.46892
05:30:19|0.46885
05:30:20|0.46885
05:30:21|0.46895
05:30:23|0.46916
05:30:24|0.46916
05:30:25|0.46916
05:30:26|0.46916
05:30:27|0.46922
05:30:28|0.46922
05:30:29|0.46922
05:30:30|0.46916
05:30:31|0.46916
05:30:32|0.46915
05:30:33|0.46915
05:30:35|0.46915
05:30:35|0.46861
05:30:36|0.46833
05:30:37|0.46818
05:30:38|0.46817
05:30:39|0.46785
05:30:40|0.46737
05:30:41|0.46737
05:30:42|0.46793
05:30:43|0.46781
05:30:44|0.46781
05:30:45|0.4677
05:30:46|0.4677
05:30:47|0.46784
05:30:48|0.46784
05:30:49|0.46784
05:30:50|0.46784
05:30:51|0.46771
05:30:52|0.46776
05:30:53|0.46775
05:30:54|0.46775
05:30:55|0.46748
05:30:56|0.46743
05:30:57|0.4673
05:30:58|0.46716
05:30:59|0.46725
05:31:00|0.46746
05:31:01|0.46756
05:31:02|0.46757
05:31:03|0.46781
05:31:04|0.46784
05:31:05|0.46768
05:31:06|0.46762
05:31:07|0.46741
05:31:08|0.4676
05:31:09|0.46756
05:31:10|0.46756
05:31:11|0.46756
05:31:12|0.4677
05:31:13|0.46805
05:31:14|0.46803
05:31:15|0.46803
05:31:16|0.46803
05:31:17|0.46803
05:31:18|0.46798
05:31:19|0.46794
05:31:20|0.46759
05:31:21|0.46755
05:31:23|0.46755
05:31:25|0.46767
05:31:27|0.46716
05:31:27|0.46717
05:31:30|0.46709
05:31:31|0.46678
05:31:32|0.46679
05:31:33|0.46638
05:31:34|0.46649
05:31:36|0.46647
05:31:36|0.4662
05:31:37|0.46626
05:31:38|0.46626
05:31:39|0.46644
05:31:40|0.46644
05:31:41|0.46644
05:31:43|0.46626
05:31:43|0.46629
05:31:44|0.46623
05:31:45|0.4663
05:31:46|0.4663
05:31:48|0.4663
05:31:48|0.46644
05:31:49|0.46644
05:31:50|0.46667
05:31:52|0.46667
05:31:52|0.46667
05:31:53|0.46687
05:31:54|0.46687
05:31:55|0.46684
05:31:56|0.46667
05:31:57|0.46667
05:31:58|0.46667
05:31:59|0.46654
05:32:00|0.46666
05:32:01|0.46709
05:32:02|0.46709
05:32:03|0.46699
05:32:04|0.46693
05:32:05|0.46693
05:32:06|0.46684
05:32:07|0.46684
05:32:08|0.46684
05:32:10|0.46683
05:32:10|0.46683
05:32:11|0.46686
05:32:13|0.46717
05:32:14|0.46703
05:32:15|0.46727
05:32:16|0.46723
05:32:17|0.46731
05:32:18|0.46711
05:32:19|0.46736
05:32:20|0.46718
05:32:21|0.46718
05:32:22|0.46718
05:32:23|0.46718
05:32:25|0.46725
05:32:26|0.46752
05:32:28|0.46758
05:32:28|0.46749
05:32:31|0.46757
05:32:31|0.46758
05:32:32|0.46757
05:32:34|0.46761
05:32:35|0.46746
05:32:36|0.4675
05:32:37|0.46752
05:32:38|0.46753
05:32:39|0.46757
05:32:40|0.46746
05:32:41|0.46746
05:32:42|0.46746
05:32:43|0.4675
05:32:44|0.46746
05:32:45|0.46746
05:32:46|0.46747
05:32:47|0.46746
05:32:48|0.46746
05:32:49|0.46746
05:32:50|0.46746
05:32:51|0.46746
05:32:53|0.46746
05:32:54|0.46722
05:32:55|0.46741
05:32:56|0.46741
05:32:57|0.46741
05:32:58|0.46741
05:32:59|0.46682
05:33:00|0.46667
05:33:01|0.46676
05:33:02|0.46677
05:33:03|0.46687
05:33:04|0.46703
05:33:05|0.46703
05:33:06|0.4671
05:33:07|0.4671
05:33:09|0.46695
05:33:10|0.46695
05:33:10|0.46695
05:33:12|0.46695
05:33:13|0.46695
05:33:14|0.46675
05:33:14|0.46675
05:33:16|0.46675
05:33:17|0.46675
05:33:18|0.46675
05:33:19|0.46675
05:33:20|0.46675
05:33:21|0.46675
05:33:22|0.46675
05:33:23|0.46675
05:33:24|0.46675
05:33:26|0.46675
05:33:27|0.46675
05:33:28|0.46682
05:33:30|0.46687
05:33:32|0.46687
05:33:33|0.46687
05:33:34|0.46689
05:33:35|0.46683
05:33:35|0.46683
05:33:36|0.4669
05:33:38|0.46692
05:33:38|0.46692
05:33:39|0.46699
05:33:40|0.46708
05:33:41|0.46719
05:33:42|0.46732
05:33:43|0.46728
05:33:44|0.46725
05:33:45|0.46725
05:33:46|0.46739
05:33:47|0.46739
05:33:48|0.46739
05:33:49|0.46731
05:33:50|0.46706
05:33:51|0.46706
05:33:52|0.46706
05:33:53|0.46702
05:33:54|0.4671
05:33:55|0.46711
05:33:56|0.46711
05:33:57|0.46691
05:33:58|0.46712
05:33:59|0.46712
05:34:00|0.46712
05:34:01|0.46712
05:34:02|0.4672
05:34:03|0.4672
05:34:05|0.46737
05:34:05|0.46707
05:34:07|0.46707
05:34:07|0.4673
05:34:08|0.46731
05:34:10|0.46726
05:34:10|0.4673
05:34:11|0.46731
05:34:12|0.46731
05:34:13|0.46731
05:34:14|0.46731
05:34:15|0.46731
05:34:16|0.46779
05:34:17|0.46765
05:34:18|0.46805
05:34:19|0.46839
05:34:20|0.46829
05:34:21|0.46796
05:34:22|0.46822
05:34:23|0.46794
05:34:25|0.4681
05:34:26|0.4681
05:34:28|0.46812
05:34:30|0.46812
05:34:31|0.46812
05:34:32|0.46812
05:34:32|0.46807
05:34:34|0.46807
05:34:35|0.46807
05:34:36|0.46822
05:34:37|0.46822
05:34:38|0.46829
05:34:39|0.46829
05:34:40|0.46829
05:34:41|0.46828
05:34:42|0.46813
05:34:43|0.46793
05:34:44|0.46793
05:34:45|0.4676
05:34:46|0.46782
05:34:47|0.46787
05:34:48|0.46787
05:34:49|0.46787
05:34:50|0.46787
05:34:51|0.46791
05:34:52|0.468
05:34:53|0.468
05:34:54|0.468
05:34:55|0.468
05:34:55|0.46857
05:34:56|0.46879
05:34:58|0.46858
05:34:59|0.46858
05:35:00|0.46858
05:35:01|0.46858
05:35:02|0.46856
05:35:03|0.4686
05:35:04|0.46867
05:35:05|0.46854
05:35:05|0.46864
05:35:07|0.46864
05:35:08|0.46843
05:35:09|0.46843
05:35:11|0.46844
05:35:11|0.46844
05:35:13|0.46844
05:35:13|0.46832
05:35:14|0.46832
05:35:16|0.46834
05:35:16|0.46834
05:35:18|0.46839
05:35:18|0.46833
05:35:19|0.46834
05:35:20|0.46836
05:35:21|0.46837
05:35:22|0.46832
05:35:24|0.46832
05:35:24|0.46866
05:35:26|0.46859
05:35:28|0.46866
05:35:29|0.46863
05:35:30|0.46863
05:35:30|0.46863
05:35:31|0.46832
05:35:33|0.46837
05:35:33|0.46827
05:35:34|0.46824
05:35:36|0.46815
05:35:36|0.46815
05:35:37|0.46815
05:35:38|0.46811
05:35:39|0.46825
05:35:40|0.46819
05:35:42|0.46819
05:35:42|0.46819
05:35:43|0.46819
05:35:44|0.46825
05:35:45|0.46825
05:35:46|0.46826
05:35:47|0.46858
05:35:49|0.46841
05:35:50|0.46818
05:35:51|0.46821
05:35:51|0.46821
05:35:53|0.46808
05:35:54|0.46813
05:35:54|0.46835
05:35:55|0.46836
05:35:56|0.46836
05:35:57|0.46835
05:35:58|0.4678
05:36:00|0.46769
05:36:01|0.46769
05:36:02|0.46769
05:36:03|0.46767
05:36:04|0.46759
05:36:05|0.46759
05:36:06|0.46759
05:36:07|0.46773
05:36:08|0.46773
05:36:09|0.46773
05:36:11|0.46805
05:36:12|0.46734
05:36:12|0.46729
05:36:14|0.46729
05:36:15|0.46729
05:36:15|0.46729
05:36:17|0.46767
05:36:18|0.4676
05:36:19|0.4676
05:36:20|0.46757
05:36:21|0.46757
05:36:22|0.46757
05:36:23|0.46751
05:36:24|0.46775
05:36:25|0.46775
05:36:26|0.46751
05:36:27|0.46751
05:36:29|0.46748
05:36:29|0.46748
05:36:32|0.46748
05:36:33|0.46748
05:36:35|0.46727
05:36:36|0.4674
05:36:38|0.46741
05:36:38|0.46743
05:36:40|0.46741
05:36:40|0.46741
05:36:42|0.46741
05:36:43|0.46748
05:36:43|0.46768
05:36:44|0.46768
05:36:46|0.46796
05:36:47|0.46807
05:36:48|0.46828
05:36:49|0.46844
05:36:50|0.46824
05:36:51|0.4681
05:36:52|0.468
05:36:53|0.46812
05:36:54|0.4683
05:36:55|0.4683
05:36:55|0.4683
05:36:57|0.4683
05:36:57|0.46842
05:36:59|0.4684
05:37:00|0.46841
05:37:01|0.46841
05:37:02|0.46842
05:37:03|0.46842
05:37:04|0.46862
05:37:05|0.46862
05:37:06|0.46848
05:37:07|0.46864
05:37:08|0.46864
05:37:08|0.46858
05:37:10|0.46858
05:37:10|0.46858
05:37:12|0.46846
05:37:12|0.46846
05:37:14|0.46839
05:37:15|0.46832
05:37:16|0.46834
05:37:16|0.46863
05:37:18|0.46863
05:37:19|0.46874
05:37:21|0.46874
05:37:21|0.4685
05:37:22|0.4685
05:37:24|0.46879
05:37:24|0.46886
05:37:25|0.46886
05:37:27|0.46889
05:37:27|0.46889
05:37:30|0.46884
05:37:31|0.46883
05:37:32|0.46889
05:37:34|0.46892
05:37:35|0.46883
05:37:36|0.46892
05:37:37|0.46895
05:37:38|0.46897
05:37:40|0.46891
05:37:41|0.46883
05:37:41|0.4687
05:37:44|0.4687
05:37:44|0.4688
05:37:45|0.46906
05:37:46|0.46908
05:37:47|0.46908
05:37:48|0.4691
05:37:50|0.46902
05:37:51|0.46902
05:37:51|0.46905
05:37:52|0.46922
05:37:54|0.46922
05:37:54|0.46912
05:37:55|0.46929
05:37:56|0.46944
05:37:59|0.46946
05:37:59|0.46971
05:38:00|0.4697
05:38:01|0.46969
05:38:02|0.46945
05:38:03|0.46933
05:38:04|0.46933
05:38:05|0.46948
05:38:06|0.46948
05:38:07|0.46965
05:38:08|0.46964
05:38:10|0.4696
05:38:11|0.46957
05:38:12|0.46957
05:38:13|0.46966
05:38:14|0.46968
05:38:15|0.46968
05:38:16|0.46968
05:38:17|0.46978
05:38:18|0.46978
05:38:19|0.46943
05:38:20|0.46943
05:38:21|0.46945
05:38:22|0.46945
05:38:23|0.46913
05:38:24|0.46912
05:38:25|0.46912
05:38:26|0.46911
05:38:27|0.46911
05:38:28|0.46909
05:38:29|0.4691
05:38:31|0.46945
05:38:33|0.46942
05:38:35|0.46953
05:38:37|0.46954
05:38:38|0.46954
05:38:39|0.46955
05:38:40|0.46957
05:38:41|0.46957
05:38:42|0.46971
05:38:43|0.46987
05:38:44|0.46993
05:38:45|0.46987
05:38:47|0.46986
05:38:48|0.46986
05:38:49|0.46986
05:38:50|0.46986
05:38:51|0.46986
05:38:52|0.46986
05:38:53|0.46985
05:38:54|0.46951
05:38:55|0.46898
05:38:56|0.46929
05:38:57|0.46929
05:38:58|0.46935
05:38:59|0.46927
05:39:00|0.46927
05:39:01|0.46927
05:39:03|0.46926
05:39:05|0.46932
05:39:06|0.4693
05:39:07|0.46964
05:39:08|0.46972
05:39:09|0.4698
05:39:09|0.46967
05:39:11|0.46967
05:39:11|0.46967
05:39:13|0.46967
05:39:14|0.46967
05:39:15|0.46967
05:39:16|0.46954
05:39:17|0.46954
05:39:17|0.46965
05:39:19|0.46961
05:39:19|0.46965
05:39:20|0.46955
05:39:22|0.46955
05:39:22|0.46955
05:39:24|0.46955
05:39:25|0.46955
05:39:26|0.46952
05:39:26|0.46951
05:39:28|0.46951
05:39:28|0.46951
05:39:30|0.46951
05:39:32|0.46951
05:39:32|0.46951
05:39:35|0.46951
05:39:36|0.46951
05:39:38|0.46951
05:39:39|0.46951
05:39:40|0.46951
05:39:42|0.46951
05:39:42|0.46964
05:39:44|0.46964
05:39:45|0.46968
05:39:45|0.46971
05:39:47|0.46948
05:39:48|0.46948
05:39:49|0.46948
05:39:50|0.46948
05:39:50|0.46948
05:39:52|0.46948
05:39:53|0.46948
05:39:53|0.46952
05:39:55|0.46968
05:39:56|0.46943
05:39:57|0.46914
05:39:58|0.46902
05:39:59|0.46902
05:40:00|0.46922
05:40:00|0.4691
05:40:01|0.46888
05:40:03|0.46886
05:40:04|0.46886
05:40:05|0.46886
05:40:06|0.46886
05:40:06|0.46886
05:40:08|0.46886
05:40:10|0.469
05:40:10|0.46918
05:40:11|0.46902
05:40:12|0.46925
05:40:13|0.46925
05:40:14|0.46933
05:40:15|0.46935
05:40:16|0.46935
05:40:17|0.46926
05:40:18|0.46943
05:40:19|0.46943
05:40:20|0.46943
05:40:22|0.46939
05:40:22|0.46926
05:40:23|0.46926
05:40:25|0.46931
05:40:25|0.46946
05:40:26|0.46936
05:40:27|0.46947
05:40:28|0.46947
05:40:29|0.4694
05:40:30|0.46947
05:40:33|0.46947
05:40:34|0.46934
05:40:36|0.46934
05:40:37|0.46933
05:40:38|0.46933
05:40:39|0.46934
05:40:40|0.46933
05:40:41|0.46934
05:40:43|0.46944
05:40:44|0.46944
05:40:45|0.46924
05:40:46|0.46889
05:40:47|0.46896
05:40:48|0.46884
05:40:49|0.46884
05:40:50|0.46884
05:40:51|0.46884
05:40:52|0.46889
05:40:53|0.46889
05:40:54|0.46887
05:40:54|0.46886
05:40:56|0.46873
05:40:57|0.46852
05:40:58|0.46851
05:40:59|0.46871
05:40:59|0.4688
05:41:01|0.4688
05:41:02|0.46854
05:41:03|0.46856
05:41:04|0.46872
05:41:05|0.46872
05:41:06|0.46875
05:41:06|0.46875
05:41:07|0.4687
05:41:09|0.4687
05:41:09|0.4687
05:41:11|0.4687
05:41:12|0.4687
05:41:13|0.4687
05:41:14|0.4687
05:41:15|0.4687
05:41:15|0.46879
05:41:17|0.46879
05:41:18|0.46879
05:41:19|0.46879
05:41:20|0.46906
05:41:21|0.46899
05:41:21|0.46899
05:41:22|0.46899
05:41:24|0.46913
05:41:24|0.46913
05:41:26|0.46932
05:41:27|0.46928
05:41:28|0.46925
05:41:29|0.46925
05:41:30|0.46925
05:41:31|0.46925
05:41:32|0.46919
05:41:34|0.46926
05:41:34|0.46926
05:41:37|0.46929
05:41:37|0.46927
05:41:39|0.46927
05:41:39|0.46927
05:41:41|0.46955
05:41:42|0.46973
05:41:42|0.46975
05:41:44|0.46981
05:41:45|0.46965
05:41:45|0.46946
05:41:46|0.46956
05:41:48|0.46956
05:41:49|0.46957
05:41:49|0.46974
05:41:50|0.46965
05:41:52|0.46961
05:41:53|0.46967
05:41:54|0.46967
05:41:55|0.4697
05:41:55|0.4697
05:41:56|0.46974
05:41:58|0.46975
05:41:59|0.47
05:41:59|0.47006
05:42:00|0.47011
05:42:02|0.47017
05:42:03|0.47009
05:42:04|0.46988
05:42:05|0.46978
05:42:05|0.47003
05:42:06|0.46994
05:42:07|0.4699
05:42:08|0.46989
05:42:10|0.46986
05:42:10|0.46986
05:42:11|0.46974
05:42:12|0.46977
05:42:14|0.46976
05:42:14|0.46974
05:42:15|0.46959
05:42:16|0.46956
05:42:17|0.46956
05:42:18|0.46957
05:42:20|0.46955
05:42:20|0.46955
05:42:21|0.46955
05:42:23|0.46955
05:42:23|0.46955
05:42:24|0.46955
05:42:25|0.46955
05:42:27|0.46955
05:42:27|0.46967
05:42:28|0.46955
05:42:29|0.46955
05:42:30|0.46952
05:42:31|0.46915
05:42:32|0.46907
05:42:34|0.46913
05:42:36|0.46916
05:42:37|0.46916
05:42:39|0.46946
05:42:40|0.46946
05:42:40|0.46943
05:42:43|0.46938
05:42:44|0.46938
05:42:44|0.46936
05:42:46|0.46936
05:42:47|0.46936
05:42:47|0.46947
05:42:49|0.46947
05:42:49|0.46947
05:42:50|0.46947
05:42:51|0.46957
05:42:52|0.46957
05:42:54|0.46957
05:42:55|0.46957
05:42:56|0.46957
05:42:56|0.46954
05:42:58|0.46954
05:42:58|0.46959
05:42:59|0.46959
05:43:00|0.46959
05:43:03|0.46971
05:43:03|0.4696
05:43:04|0.4696
05:43:05|0.46972
05:43:06|0.46972
05:43:07|0.46945
05:43:08|0.46945
05:43:09|0.4696
05:43:11|0.4696
05:43:11|0.4696
05:43:12|0.46972
05:43:14|0.4696
05:43:14|0.4696
05:43:15|0.46959
05:43:16|0.46972
05:43:17|0.46972
05:43:18|0.46959
05:43:19|0.46959
05:43:20|0.46959
05:43:22|0.46959
05:43:22|0.46939
05:43:23|0.46952
05:43:24|0.46952
05:43:25|0.46952
05:43:26|0.46952
05:43:27|0.46921
05:43:28|0.46918
05:43:29|0.4692
05:43:30|0.4692
05:43:31|0.46914
05:43:33|0.46928
05:43:33|0.46931
05:43:35|0.46954
05:43:37|0.46954
05:43:38|0.46954
05:43:40|0.46954
05:43:41|0.46954
05:43:42|0.46957
05:43:43|0.46958
05:43:43|0.46952
05:43:45|0.46952
05:43:46|0.4696
05:43:46|0.46957
05:43:48|0.46957
05:43:49|0.46957
05:43:50|0.46957
05:43:51|0.46972
05:43:53|0.46958
05:43:53|0.46961
05:43:54|0.46961
05:43:55|0.46972
05:43:56|0.46961
05:43:57|0.46968
05:43:58|0.46961
05:43:59|0.46959
05:44:00|0.46968
05:44:01|0.46952
05:44:02|0.46952
05:44:03|0.46952
05:44:04|0.46952
05:44:05|0.46952
05:44:06|0.46962
05:44:07|0.46962
05:44:08|0.46961
05:44:09|0.46972
05:44:10|0.46968
05:44:11|0.46968
05:44:12|0.46964
05:44:13|0.46964
05:44:14|0.46958
05:44:15|0.46949
05:44:16|0.4692
05:44:17|0.46909
05:44:18|0.46901
05:44:19|0.46901
05:44:21|0.46901
05:44:22|0.46926
05:44:23|0.46956
05:44:24|0.46956
05:44:25|0.46956
05:44:26|0.46957
05:44:27|0.46941
05:44:28|0.46941
05:44:29|0.46942
05:44:30|0.46962
05:44:31|0.46977
05:44:32|0.46977
05:44:33|0.46976
05:44:34|0.46976
05:44:35|0.46975
05:44:36|0.46975
05:44:38|0.46986
05:44:39|0.46986
05:44:40|0.46986
05:44:41|0.46986
05:44:42|0.46986
05:44:43|0.46998
05:44:44|0.46983
05:44:45|0.46998
05:44:46|0.4701
05:44:47|0.47015
05:44:49|0.47011
05:44:51|0.46984
05:44:52|0.46992
05:44:53|0.47017
05:44:53|0.47017
05:44:55|0.47011
05:44:56|0.4701
05:44:57|0.46996
05:44:58|0.47002
05:44:58|0.46992
05:45:00|0.46997
05:45:00|0.4699
05:45:02|0.46976
05:45:04|0.46997
05:45:04|0.4699
05:45:05|0.46983
05:45:07|0.46983
05:45:07|0.46983
05:45:09|0.46999
05:45:09|0.47017
05:45:10|0.4702
05:45:11|0.47015
05:45:12|0.47021
05:45:14|0.47021
05:45:14|0.47037
05:45:16|0.47038
05:45:17|0.47052
05:45:17|0.47038
05:45:18|0.47053
05:45:20|0.47051
05:45:20|0.47049
05:45:21|0.47033
05:45:24|0.47033
05:45:24|0.47033
05:45:25|0.47059
05:45:26|0.47061
05:45:27|0.47061
05:45:28|0.47061
05:45:29|0.47061
05:45:30|0.47058
05:45:31|0.47058
05:45:32|0.47058
05:45:33|0.47039
05:45:34|0.47039
05:45:35|0.47039
05:45:37|0.47025
05:45:39|0.47036
05:45:39|0.47036
05:45:40|0.47036
05:45:42|0.47036
05:45:43|0.47058
05:45:44|0.47058
05:45:45|0.47064
05:45:46|0.47063
05:45:47|0.4711
05:45:49|0.47117
05:45:49|0.47122
05:45:50|0.47101
05:45:53|0.4712
05:45:54|0.4712
05:45:54|0.4712
05:45:55|0.47114
05:45:56|0.47114
05:45:57|0.47128
05:45:59|0.47143
05:45:59|0.4715
05:46:00|0.47147
05:46:01|0.47139
05:46:02|0.47136
05:46:03|0.47136
05:46:04|0.47117
05:46:05|0.47122
05:46:06|0.4712
05:46:07|0.4712
05:46:09|0.47113
05:46:09|0.47114
05:46:10|0.47114
05:46:11|0.47123
05:46:12|0.47123
05:46:13|0.47123
05:46:14|0.47069
05:46:15|0.47077
05:46:16|0.47065
05:46:17|0.47065
05:46:18|0.47072
05:46:19|0.47077
05:46:20|0.47094
05:46:21|0.47086
05:46:22|0.47124
05:46:23|0.47124
05:46:24|0.47134
05:46:25|0.47134
05:46:26|0.4714
05:46:28|0.47132
05:46:29|0.47132
05:46:30|0.47153
05:46:31|0.47153
05:46:32|0.47147
05:46:33|0.47149
05:46:34|0.47149
05:46:35|0.4715
05:46:36|0.4715
05:46:37|0.47152
05:46:38|0.47153
05:46:40|0.47153
05:46:42|0.47158
05:46:43|0.47173
05:46:43|0.47165
05:46:45|0.47171
05:46:47|0.4725
05:46:47|0.47242
05:46:49|0.47255
05:46:50|0.47236
05:46:50|0.47255
05:46:52|0.47284
05:46:53|0.47283
05:46:55|0.47282
05:46:56|0.47292
05:46:57|0.47277
05:46:57|0.4725
05:46:59|0.47216
05:47:00|0.47224
05:47:01|0.47254
05:47:01|0.47241
05:47:02|0.47261
05:47:03|0.47261
05:47:04|0.47261
05:47:05|0.47261
05:47:07|0.47266
05:47:08|0.47265
05:47:10|0.47271
05:47:11|0.47263
05:47:12|0.47263
05:47:13|0.47245
05:47:14|0.47245
05:47:15|0.47249
05:47:16|0.47241
05:47:17|0.4724
05:47:18|0.47165
05:47:19|0.47183
05:47:20|0.47197
05:47:21|0.47202
05:47:22|0.47185
05:47:23|0.47182
05:47:24|0.47193
05:47:25|0.47193
05:47:26|0.47193
05:47:27|0.472
05:47:28|0.47193
05:47:29|0.47198
05:47:30|0.47191
05:47:31|0.47191
05:47:32|0.47196
05:47:33|0.47196
05:47:34|0.47188
05:47:35|0.4718
05:47:36|0.47178
05:47:37|0.47173
05:47:38|0.47169
05:47:39|0.47169
05:47:40|0.47156
05:47:41|0.47156
05:47:42|0.47156
05:47:44|0.47188
05:47:45|0.47188
05:47:46|0.4719
05:47:47|0.4719
05:47:48|0.4719
05:47:49|0.47199
05:47:50|0.47198
05:47:51|0.47198
05:47:52|0.472
05:47:53|0.472
05:47:54|0.472
05:47:56|0.47222
05:47:57|0.47233
05:47:58|0.47241
05:47:58|0.47264
05:47:59|0.47268
05:48:01|0.47277
05:48:02|0.4728
05:48:04|0.47249
05:48:04|0.47252
05:48:05|0.47275
05:48:07|0.47279
05:48:08|0.47285
05:48:08|0.47275
05:48:10|0.47277
05:48:10|0.47276
05:48:11|0.47267
05:48:13|0.47261
05:48:14|0.47273
05:48:15|0.47259
05:48:15|0.47271
05:48:16|0.47235
05:48:18|0.47235
05:48:18|0.47235
05:48:20|0.47215
05:48:21|0.47214
05:48:23|0.47212
05:48:23|0.47206
05:48:24|0.472
05:48:25|0.47188
05:48:26|0.47188
05:48:27|0.47197
05:48:28|0.4721
05:48:29|0.47218
05:48:30|0.47203
05:48:31|0.47203
05:48:33|0.47239
05:48:33|0.47223
05:48:34|0.47223
05:48:35|0.47213
05:48:36|0.47204
05:48:37|0.47204
05:48:38|0.47204
05:48:40|0.47207
05:48:41|0.47177
05:48:43|0.47177
05:48:44|0.47196
05:48:46|0.47196
05:48:46|0.472
05:48:48|0.47206
05:48:49|0.47206
05:48:50|0.47206
05:48:52|0.47215
05:48:53|0.47215
05:48:53|0.47215
05:48:55|0.47216
05:48:56|0.47216
05:48:57|0.47216
05:48:58|0.47233
05:48:59|0.47233
05:49:00|0.47206
05:49:01|0.47212
05:49:02|0.47212
05:49:03|0.47227
05:49:03|0.47227
05:49:05|0.47244
05:49:06|0.47238
05:49:06|0.47236
05:49:08|0.47236
05:49:09|0.47236
05:49:10|0.47236
05:49:11|0.47229
05:49:12|0.47236
05:49:13|0.47236
05:49:14|0.47216
05:49:16|0.4725
05:49:17|0.47255
05:49:18|0.47245
05:49:19|0.47197
05:49:19|0.472
05:49:21|0.47201
05:49:22|0.47201
05:49:23|0.47207
05:49:24|0.47207
05:49:25|0.47208
05:49:25|0.47208
05:49:26|0.4718
05:49:28|0.47173
05:49:29|0.47173
05:49:30|0.47163
05:49:31|0.47155
05:49:32|0.47143
05:49:33|0.47158
05:49:34|0.4716
05:49:34|0.4716
05:49:35|0.4717
05:49:37|0.4717
05:49:38|0.4717
05:49:38|0.4719
05:49:39|0.47177
05:49:42|0.47173
05:49:44|0.47169
05:49:45|0.47179
05:49:46|0.47186
05:49:47|0.47177
05:49:48|0.47177
05:49:49|0.47163
05:49:50|0.4716
05:49:51|0.47161
05:49:52|0.47161
05:49:53|0.47161
05:49:54|0.47161
05:49:55|0.47161
05:49:56|0.47161
05:49:57|0.47161
05:49:58|0.47178
05:49:59|0.47178
05:50:00|0.47178
05:50:01|0.47178
05:50:03|0.47178
05:50:03|0.47185
05:50:04|0.47169
05:50:05|0.47165
05:50:06|0.47165
05:50:07|0.47198
05:50:09|0.4723
05:50:11|0.47214
05:50:12|0.47215
05:50:13|0.47216
05:50:14|0.47216
05:50:15|0.47172
05:50:16|0.47164
05:50:17|0.47162
05:50:18|0.47162
05:50:19|0.47166
05:50:20|0.47175
05:50:20|0.4719
05:50:22|0.4719
05:50:23|0.4719
05:50:24|0.47158
05:50:25|0.4715
05:50:26|0.47149
05:50:27|0.47142
05:50:28|0.47125
05:50:29|0.47118
05:50:29|0.47055
05:50:31|0.47054
05:50:32|0.47054
05:50:32|0.47054
05:50:34|0.47055
05:50:35|0.47047
05:50:35|0.47059
05:50:37|0.47062
05:50:38|0.47062
05:50:38|0.47062
05:50:40|0.47055
05:50:41|0.47136
05:50:43|0.47155
05:50:45|0.47156
05:50:46|0.4715
05:50:46|0.4715
05:50:48|0.47129
05:50:48|0.47108
05:50:50|0.47069
05:50:51|0.47077
05:50:52|0.4705
05:50:53|0.4701
05:50:54|0.47033
05:50:55|0.47046
05:50:56|0.47046
05:50:57|0.47041
05:50:58|0.47041
05:50:59|0.47054
05:51:00|0.47056
05:51:01|0.47061
05:51:02|0.47136
05:51:03|0.47107
05:51:04|0.47108
05:51:06|0.47108
05:51:07|0.47108
05:51:07|0.47096
05:51:09|0.4709
05:51:11|0.47103
05:51:12|0.4709
05:51:14|0.47103
05:51:16|0.47147
05:51:16|0.47144
05:51:17|0.47144
05:51:19|0.47132
05:51:20|0.47144
05:51:21|0.47152
05:51:22|0.47152
05:51:23|0.47152
05:51:24|0.47146
05:51:25|0.47146
05:51:26|0.47146
05:51:27|0.47139
05:51:28|0.47112
05:51:29|0.47103
05:51:30|0.47104
05:51:31|0.47106
05:51:32|0.47106
05:51:33|0.47114
05:51:34|0.47124
05:51:35|0.47124
05:51:36|0.47124
05:51:37|0.47137
05:51:38|0.47138
05:51:39|0.47138
05:51:40|0.47166
05:51:41|0.47159
05:51:43|0.47163
05:51:43|0.47163
05:51:45|0.47165
05:51:46|0.47165
05:51:48|0.47165
05:51:50|0.47164
05:51:50|0.47146
05:51:52|0.47149
05:51:52|0.47149
05:51:53|0.47149
05:51:54|0.4717
05:51:56|0.4717
05:51:56|0.47174
05:51:58|0.47179
05:52:00|0.47163
05:52:01|0.47186
05:52:02|0.47188
05:52:03|0.47185
05:52:04|0.47187
05:52:05|0.47187
05:52:06|0.47184
05:52:07|0.47183
05:52:08|0.47183
05:52:09|0.47183
05:52:10|0.47183
05:52:11|0.47169
05:52:12|0.47169
05:52:13|0.47169
05:52:14|0.47151
05:52:15|0.47142
05:52:16|0.47126
05:52:17|0.47126
05:52:18|0.47116
05:52:19|0.47112
05:52:20|0.47112
05:52:21|0.47124
05:52:22|0.47124
05:52:23|0.47112
05:52:24|0.47112
05:52:25|0.47122
05:52:26|0.47122
05:52:27|0.47118
05:52:28|0.47118
05:52:30|0.47127
05:52:31|0.47123
05:52:32|0.47145
05:52:33|0.47145
05:52:34|0.47154
05:52:35|0.47154
05:52:36|0.47154
05:52:37|0.47146
05:52:38|0.47132
05:52:39|0.47131
05:52:40|0.47131
05:52:41|0.47149
05:52:42|0.47138
05:52:43|0.47114
05:52:45|0.47111
05:52:46|0.47111
05:52:47|0.47126
05:52:48|0.47165
05:52:49|0.47164
05:52:51|0.47145
05:52:52|0.47145
05:52:53|0.47152
05:52:54|0.47173
05:52:55|0.47193
05:52:56|0.47193
05:52:57|0.47198
05:52:58|0.47198
05:52:59|0.47195
05:53:00|0.47195
05:53:01|0.47194
05:53:02|0.47195
05:53:03|0.47229
05:53:04|0.47207
05:53:05|0.47207
05:53:06|0.47212
05:53:07|0.47207
05:53:08|0.47189
05:53:09|0.47185
05:53:10|0.47188
05:53:11|0.47203
05:53:12|0.47209
05:53:13|0.4721
05:53:14|0.47201
05:53:15|0.47219
05:53:16|0.47214
05:53:17|0.47198
05:53:18|0.472
05:53:19|0.47185
05:53:20|0.47186
05:53:21|0.47185
05:53:22|0.47186
05:53:23|0.47176
05:53:24|0.47176
05:53:25|0.47183
05:53:26|0.47173
05:53:27|0.47239
05:53:28|0.4721
05:53:29|0.47228
05:53:30|0.47221
05:53:31|0.4722
05:53:32|0.472
05:53:33|0.47192
05:53:34|0.47201
05:53:35|0.47193
05:53:36|0.47195
05:53:37|0.47206
05:53:38|0.47206
05:53:39|0.47207
05:53:40|0.47207
05:53:41|0.47214
05:53:42|0.4722
05:53:43|0.4725
05:53:44|0.4725
05:53:46|0.47249
05:53:48|0.47266
05:53:49|0.47257
05:53:50|0.47259
05:53:51|0.47261
05:53:53|0.47262
05:53:54|0.47267
05:53:55|0.4727
05:53:56|0.4727
05:53:57|0.47252
05:53:59|0.47252
05:54:00|0.47251
05:54:01|0.47241
05:54:02|0.47242
05:54:03|0.47242
05:54:03|0.47232
05:54:04|0.47211
05:54:06|0.47219
05:54:07|0.47218
05:54:09|0.47224
05:54:10|0.47224
05:54:10|0.47254
05:54:13|0.47255
05:54:13|0.4725
05:54:14|0.4725
05:54:15|0.4725
05:54:16|0.4725
05:54:17|0.4725
05:54:19|0.4725
05:54:20|0.47251
05:54:21|0.4725
05:54:22|0.4725
05:54:23|0.47251
05:54:24|0.47241
05:54:25|0.47241
05:54:26|0.47253
05:54:27|0.47253
05:54:28|0.47252
05:54:29|0.47252
05:54:30|0.47252
05:54:31|0.47252
05:54:32|0.47252
05:54:33|0.47252
05:54:34|0.47253
05:54:35|0.47229
05:54:36|0.47209
05:54:37|0.47226
05:54:38|0.47216
05:54:39|0.47216
05:54:40|0.47216
05:54:41|0.47221
05:54:42|0.47221
05:54:43|0.47221
05:54:44|0.472
05:54:45|0.47186
05:54:47|0.47181
05:54:48|0.47181
05:54:50|0.47185
05:54:51|0.47187
05:54:53|0.47187
05:54:53|0.47187
05:54:54|0.47203
05:54:55|0.47203
05:54:58|0.47203
05:54:58|0.47203
05:54:59|0.47203
05:55:00|0.47197
05:55:01|0.47203
05:55:02|0.47203
05:55:04|0.47215
05:55:04|0.47227
05:55:05|0.47227
05:55:06|0.47233
05:55:08|0.47233
05:55:08|0.47253
05:55:09|0.47253
05:55:10|0.47253
05:55:12|0.47233
05:55:12|0.4723
05:55:13|0.47231
05:55:15|0.4723
05:55:16|0.4723
05:55:17|0.47234
05:55:18|0.47234
05:55:19|0.47234
05:55:20|0.4724
05:55:21|0.4724
05:55:22|0.47211
05:55:23|0.47211
05:55:24|0.47216
05:55:25|0.47204
05:55:26|0.47204
05:55:28|0.47204
05:55:28|0.47235
05:55:29|0.47235
05:55:30|0.47237
05:55:31|0.47245
05:55:32|0.47245
05:55:33|0.47245
05:55:34|0.47242
05:55:35|0.47242
05:55:36|0.47243
05:55:37|0.47243
05:55:38|0.47245
05:55:39|0.47241
05:55:40|0.47241
05:55:41|0.47304
05:55:42|0.47355
05:55:44|0.47356
05:55:44|0.47359
05:55:45|0.47345
05:55:47|0.4735
05:55:49|0.47351
05:55:51|0.47359
05:55:51|0.47341
05:55:53|0.47342
05:55:53|0.47338
05:55:55|0.47336
05:55:56|0.47326
05:55:57|0.47326
05:55:59|0.47336
05:56:00|0.47331
05:56:02|0.47353
05:56:02|0.47356
05:56:04|0.47354
05:56:06|0.47338
05:56:07|0.47338
05:56:07|0.47336
05:56:08|0.47322
05:56:09|0.47342
05:56:10|0.47342
05:56:11|0.47342
05:56:12|0.47336
05:56:13|0.47346
05:56:14|0.47326
05:56:16|0.47331
05:56:17|0.47325
05:56:18|0.47325
05:56:20|0.47324
05:56:20|0.47324
05:56:21|0.47324
05:56:22|0.47308
05:56:23|0.47309
05:56:24|0.47315
05:56:25|0.47315
05:56:26|0.47315
05:56:27|0.47322
05:56:28|0.47338
05:56:29|0.47347
05:56:30|0.47348
05:56:31|0.47329
05:56:32|0.47329
05:56:33|0.47322
05:56:34|0.47322
05:56:35|0.47318
05:56:37|0.47325
05:56:37|0.47329
05:56:38|0.47329
05:56:39|0.47331
05:56:40|0.47333
05:56:41|0.47333
05:56:42|0.47341
05:56:43|0.47346
05:56:44|0.47346
05:56:45|0.4735
05:56:46|0.47342
05:56:48|0.47342
05:56:50|0.47342
05:56:51|0.47326
05:56:53|0.47326
05:56:53|0.47327
05:56:54|0.47327
05:56:56|0.47327
05:56:57|0.47301
05:56:58|0.47301
05:56:59|0.47308
05:57:00|0.47306
05:57:01|0.47306
05:57:03|0.47337
05:57:03|0.47331
05:57:05|0.47331
05:57:06|0.47331
05:57:07|0.4732
05:57:08|0.47318
05:57:09|0.47318
05:57:10|0.47286
05:57:11|0.47286
05:57:12|0.47272
05:57:13|0.47238
05:57:14|0.47211
05:57:15|0.47224
05:57:16|0.47233
05:57:17|0.47243
05:57:18|0.4725
05:57:19|0.4725
05:57:20|0.47212
05:57:21|0.4723
05:57:22|0.4723
05:57:23|0.4723
05:57:24|0.4723
05:57:25|0.47224
05:57:27|0.47214
05:57:27|0.47214
05:57:28|0.47267
05:57:29|0.47267
05:57:30|0.47248
05:57:31|0.47248
05:57:32|0.47248
05:57:33|0.47259
05:57:34|0.47259
05:57:35|0.47257
05:57:36|0.47257
05:57:37|0.47262
05:57:38|0.47262
05:57:39|0.47262
05:57:40|0.47262
05:57:41|0.47258
05:57:43|0.47258
05:57:43|0.47261
05:57:44|0.47261
05:57:45|0.47261
05:57:46|0.47258
05:57:47|0.47258
05:57:49|0.4726
05:57:50|0.47257
05:57:51|0.47253
05:57:52|0.47235
05:57:54|0.47235
05:57:55|0.47235
05:57:57|0.47232
05:57:57|0.47229
05:57:59|0.47229
05:57:59|0.47225
05:58:01|0.47225
05:58:02|0.47225
05:58:02|0.47225
05:58:04|0.47225
05:58:04|0.47225
05:58:06|0.47238
05:58:08|0.47264
05:58:09|0.47263
05:58:10|0.47297
05:58:11|0.47289
05:58:11|0.47289
05:58:14|0.47301
05:58:14|0.47297
05:58:15|0.47298
05:58:17|0.47299
05:58:18|0.47298
05:58:19|0.47289
05:58:19|0.47276
05:58:20|0.47276
05:58:21|0.47276
05:58:22|0.47276
05:58:23|0.47276
05:58:24|0.47276
05:58:25|0.47285
05:58:27|0.47285
05:58:28|0.47256
05:58:29|0.47244
05:58:30|0.4726
05:58:30|0.47272
05:58:31|0.47272
05:58:32|0.47272
05:58:33|0.47273
05:58:34|0.47279
05:58:36|0.47279
05:58:38|0.47279
05:58:38|0.47279
05:58:39|0.47285
05:58:40|0.47285
05:58:41|0.47285
05:58:42|0.47237
05:58:43|0.47237
05:58:44|0.47237
05:58:45|0.47239
05:58:46|0.47223
05:58:47|0.47206
05:58:48|0.47212
05:58:51|0.47215
05:58:52|0.47235
05:58:54|0.47234
05:58:55|0.47251
05:58:55|0.47266
05:58:57|0.47266
05:58:59|0.4728
05:58:59|0.47284
05:59:00|0.473
05:59:02|0.47292
05:59:02|0.47295
05:59:03|0.47295
05:59:05|0.473
05:59:06|0.47302
05:59:07|0.47303
05:59:08|0.47303
05:59:09|0.47319
05:59:10|0.47322
05:59:11|0.47333
05:59:12|0.47306
05:59:12|0.47325
05:59:14|0.47325
05:59:15|0.47311
05:59:16|0.47311
05:59:17|0.47311
05:59:18|0.47311
05:59:19|0.47323
05:59:20|0.47348
05:59:21|0.47369
05:59:22|0.47369
05:59:23|0.47369
05:59:23|0.47354
05:59:25|0.47341
05:59:26|0.47344
05:59:27|0.47344
05:59:28|0.47344
05:59:29|0.47348
05:59:30|0.47348
05:59:31|0.47348
05:59:32|0.47374
05:59:33|0.47374
05:59:34|0.47366
05:59:35|0.47366
05:59:36|0.47375
05:59:36|0.47375
05:59:37|0.47359
05:59:39|0.47331
05:59:40|0.47316
05:59:41|0.47275
05:59:42|0.47302
05:59:43|0.47277
05:59:44|0.47275
05:59:44|0.47278
05:59:46|0.47277
05:59:47|0.47277
05:59:48|0.47277
05:59:49|0.47282
05:59:50|0.47317
05:59:52|0.47317
05:59:53|0.47318
05:59:54|0.47332
05:59:55|0.47332
05:59:55|0.47332
05:59:57|0.47332
05:59:58|0.47332
05:59:59|0.47332
06:00:00|0.47332
06:00:01|0.47295
06:00:02|0.47302
06:00:04|0.47311
06:00:05|0.47316
06:00:05|0.4731
06:00:07|0.47311
06:00:08|0.47311
06:00:08|0.47305
06:00:10|0.47286
06:00:11|0.47286
06:00:12|0.47286
06:00:13|0.47303
06:00:14|0.47303
06:00:15|0.47303
06:00:16|0.47282
06:00:17|0.47253
06:00:18|0.47242
06:00:18|0.4722
06:00:19|0.47226
06:00:21|0.47225
06:00:22|0.47249
06:00:22|0.47249
06:00:23|0.47234
06:00:25|0.47242
06:00:25|0.47237
06:00:27|0.47243
06:00:27|0.4723
06:00:29|0.47215
06:00:30|0.47201
06:00:31|0.47195
06:00:32|0.47193
06:00:32|0.47205
06:00:33|0.4722
06:00:34|0.47206
06:00:36|0.47206
06:00:37|0.47206
06:00:38|0.47227
06:00:38|0.47254
06:00:39|0.47278
06:00:41|0.47278
06:00:42|0.47273
06:00:43|0.47278
06:00:43|0.47278
06:00:45|0.47269
06:00:46|0.47269
06:00:46|0.47256
06:00:47|0.47256
06:00:49|0.47258
06:00:50|0.47215
06:00:51|0.47212
06:00:53|0.47221
06:00:54|0.47221
06:00:54|0.47221
06:00:57|0.47221
06:00:57|0.47177
06:00:58|0.47188
06:01:00|0.47156
06:01:01|0.47151
06:01:03|0.47151
06:01:04|0.47122
06:01:05|0.47142
06:01:06|0.47131
06:01:07|0.47131
06:01:08|0.47158
06:01:09|0.4716
06:01:11|0.47141
06:01:12|0.47141
06:01:12|0.47141
06:01:13|0.47121
06:01:14|0.47128
06:01:15|0.47128
06:01:17|0.47134
06:01:18|0.47134
06:01:19|0.47134
06:01:20|0.47134
06:01:21|0.47134
06:01:22|0.47134
06:01:23|0.47134
06:01:24|0.47135
06:01:25|0.47118
06:01:26|0.47109
06:01:27|0.47109
06:01:28|0.47102
06:01:29|0.4715
06:01:30|0.47134
06:01:31|0.47142
06:01:32|0.47134
06:01:33|0.47133
06:01:34|0.47133
06:01:35|0.47129
06:01:36|0.47129
06:01:37|0.47129
06:01:38|0.47142
06:01:39|0.47109
06:01:40|0.47121
06:01:42|0.47158
06:01:43|0.4715
06:01:44|0.4713
06:01:45|0.4713
06:01:46|0.4713
06:01:46|0.4713
06:01:48|0.47131
06:01:49|0.47131
06:01:50|0.4711
06:01:51|0.47128
06:01:52|0.4714
06:01:54|0.4714
06:01:55|0.47135
06:01:57|0.47154
06:01:58|0.47173
06:01:58|0.47173
06:01:59|0.47173
06:02:01|0.47176
06:02:02|0.47176
06:02:03|0.47176
06:02:05|0.47167
06:02:06|0.47167
06:02:08|0.4715
06:02:08|0.47151
06:02:10|0.47151
06:02:10|0.47151
06:02:12|0.47151
06:02:12|0.47137
06:02:14|0.4713
06:02:14|0.4713
06:02:15|0.47193
06:02:16|0.47182
06:02:18|0.47182
06:02:18|0.47193
06:02:20|0.4719
06:02:20|0.47185
06:02:21|0.47175
06:02:23|0.47176
06:02:23|0.47195
06:02:24|0.47183
06:02:25|0.47173
06:02:26|0.47173
06:02:27|0.47172
06:02:28|0.47164
06:02:29|0.4717
06:02:30|0.47175
06:02:31|0.47161
06:02:33|0.47165
06:02:34|0.47167
06:02:35|0.47164
06:02:35|0.47164
06:02:37|0.47152
06:02:38|0.47162
06:02:38|0.47157
06:02:39|0.47138
06:02:41|0.47138
06:02:41|0.47138
06:02:42|0.4715
06:02:43|0.4715
06:02:44|0.47156
06:02:45|0.47145
06:02:47|0.47145
06:02:47|0.47156
06:02:48|0.47157
06:02:50|0.47157
06:02:50|0.47151
06:02:51|0.47139
06:02:53|0.47139
06:02:55|0.47139
06:02:55|0.47147
06:02:57|0.47135
06:02:59|0.47135
06:03:00|0.47135
06:03:02|0.47153
06:03:04|0.47148
06:03:05|0.47148
06:03:05|0.47143
06:03:07|0.47143
06:03:08|0.4714
06:03:09|0.47146
06:03:10|0.47146
06:03:11|0.47148
06:03:12|0.47168
06:03:12|0.47182
06:03:13|0.47182
06:03:15|0.47163
06:03:16|0.47159
06:03:17|0.47168
06:03:17|0.47168
06:03:18|0.47168
06:03:20|0.47169
06:03:20|0.47155
06:03:22|0.47127
06:03:23|0.47115
06:03:24|0.47123
06:03:24|0.47123
06:03:26|0.47072
06:03:26|0.47079
06:03:28|0.47116
06:03:29|0.47113
06:03:30|0.47136
06:03:30|0.47116
06:03:31|0.47115
06:03:33|0.47129
06:03:34|0.47106
06:03:35|0.47102
06:03:36|0.47113
06:03:36|0.47098
06:03:38|0.47098
06:03:39|0.47114
06:03:40|0.47123
06:03:41|0.47123
06:03:42|0.47113
06:03:43|0.47109
06:03:44|0.47123
06:03:45|0.47112
06:03:46|0.47101
06:03:47|0.47087
06:03:48|0.47087
06:03:49|0.471
06:03:50|0.471
06:03:51|0.47131
06:03:51|0.47141
06:03:52|0.47144
06:03:54|0.47144
06:03:56|0.47147
06:03:58|0.47143
06:03:59|0.47143
06:03:59|0.4717
06:04:01|0.4717
06:04:01|0.47147
06:04:02|0.47147
06:04:04|0.47147
06:04:05|0.47126
06:04:06|0.47126
06:04:07|0.47126
06:04:08|0.47126
06:04:09|0.47126
06:04:10|0.47139
06:04:12|0.47126
06:04:13|0.47113
06:04:14|0.47113
06:04:15|0.4712
06:04:16|0.4712
06:04:17|0.4712
06:04:18|0.47131
06:04:18|0.47131
06:04:20|0.47131
06:04:21|0.47147
06:04:23|0.47126
06:04:24|0.4716
06:04:25|0.4717
06:04:25|0.47153
06:04:26|0.47153
06:04:27|0.47153
06:04:28|0.47152
06:04:30|0.47135
06:04:31|0.47137
06:04:32|0.47137
06:04:32|0.47137
06:04:34|0.47135
06:04:35|0.47135
06:04:35|0.4717
06:04:36|0.4717
06:04:37|0.4717
06:04:39|0.4717
06:04:39|0.4717
06:04:41|0.47181
06:04:42|0.47182
06:04:42|0.47182
06:04:43|0.47183
06:04:44|0.47183
06:04:46|0.47183
06:04:46|0.47186
06:04:47|0.47181
06:04:48|0.47182
06:04:50|0.47189
06:04:51|0.47196
06:04:51|0.47196
06:04:53|0.47212
06:04:54|0.4721
06:04:54|0.47207
06:04:57|0.47214
06:04:57|0.47214
06:04:59|0.47228
06:05:01|0.47237
06:05:03|0.47243
06:05:04|0.47255
06:05:05|0.47262
06:05:06|0.473
06:05:06|0.473
06:05:08|0.473
06:05:09|0.47301
06:05:10|0.47309
06:05:11|0.47325
06:05:12|0.47325
06:05:13|0.47316
06:05:14|0.47291
06:05:14|0.47285
06:05:16|0.47285
06:05:17|0.47285
06:05:17|0.47285
06:05:19|0.47285
06:05:19|0.47285
06:05:21|0.47266
06:05:22|0.47266
06:05:23|0.47266
06:05:24|0.47266
06:05:25|0.47239
06:05:26|0.47237
06:05:27|0.47303
06:05:28|0.47303
06:05:29|0.473
06:05:30|0.473
06:05:31|0.473
06:05:32|0.47299
06:05:32|0.47299
06:05:34|0.473
06:05:35|0.47266
06:05:36|0.47238
06:05:37|0.47238
06:05:37|0.47246
06:05:38|0.47246
06:05:40|0.4726
06:05:41|0.47232
06:05:42|0.47232
06:05:43|0.47232
06:05:44|0.47232
06:05:45|0.47232
06:05:46|0.4725
06:05:47|0.47214
06:05:47|0.4718
06:05:49|0.47171
06:05:49|0.47172
06:05:51|0.47162
06:05:52|0.47161
06:05:53|0.47161
06:05:54|0.47161
06:05:55|0.47147
06:05:56|0.4713
06:05:58|0.47148
06:05:59|0.47148
06:06:00|0.47146
06:06:01|0.47132
06:06:02|0.47132
06:06:04|0.47132
06:06:05|0.4715
06:06:05|0.4715
06:06:07|0.47155
06:06:07|0.47155
06:06:09|0.47174
06:06:09|0.47173
06:06:11|0.47174
06:06:11|0.47201
06:06:13|0.4718
06:06:14|0.47195
06:06:15|0.47195
06:06:15|0.47195
06:06:16|0.47195
06:06:17|0.47195
06:06:18|0.4715
06:06:19|0.47151
06:06:20|0.47153
06:06:21|0.47153
06:06:23|0.47153
06:06:23|0.47153
06:06:24|0.47153
06:06:25|0.47153
06:06:26|0.47153
06:06:28|0.47153
06:06:29|0.47153
06:06:30|0.47151
06:06:31|0.47134
06:06:32|0.47134
06:06:33|0.47134
06:06:34|0.47129
06:06:34|0.47129
06:06:35|0.47129
06:06:36|0.47129
06:06:37|0.47124
06:06:39|0.47124
06:06:39|0.47124
06:06:40|0.4713
06:06:42|0.4713
06:06:42|0.47118
06:06:44|0.4712
06:06:44|0.47126
06:06:46|0.47126
06:06:47|0.47126
06:06:48|0.47126
06:06:49|0.47129
06:06:50|0.47118
06:06:50|0.47101
06:06:51|0.47092
06:06:53|0.47092
06:06:53|0.4707
06:06:55|0.47081
06:06:55|0.47091
06:06:56|0.47072
06:06:59|0.47072
06:07:01|0.47061
06:07:01|0.47062
06:07:02|0.47065
06:07:04|0.47064
06:07:05|0.47061
06:07:06|0.47055
06:07:06|0.47048
06:07:08|0.47047
06:07:09|0.47047
06:07:10|0.47037
06:07:11|0.46981
06:07:12|0.46975
06:07:12|0.46935
06:07:14|0.46959
06:07:14|0.46958
06:07:15|0.46977
06:07:17|0.46995
06:07:18|0.4699
06:07:18|0.46963
06:07:19|0.46983
06:07:21|0.46995
06:07:21|0.46984
06:07:22|0.46984
06:07:23|0.46984
06:07:25|0.46989
06:07:26|0.46989
06:07:27|0.46976
06:07:28|0.46976
06:07:28|0.46951
06:07:29|0.46948
06:07:31|0.46952
06:07:31|0.46961
06:07:32|0.46961
06:07:33|0.46959
06:07:35|0.46977
06:07:35|0.4697
06:07:36|0.4697
06:07:37|0.46986
06:07:39|0.46988
06:07:40|0.46985
06:07:40|0.46994
06:07:41|0.46987
06:07:42|0.46987
06:07:44|0.46987
06:07:44|0.4699
06:07:45|0.47018
06:07:46|0.47022
06:07:47|0.47016
06:07:48|0.47016
06:07:49|0.47016
06:07:50|0.4701
06:07:52|0.47008
06:07:52|0.46997
06:07:54|0.46997
06:07:54|0.46978
06:07:55|0.4698
06:07:56|0.4698
06:07:58|0.4698
06:08:00|0.46981
06:08:01|0.46968
06:08:01|0.46968
06:08:03|0.46951
06:08:04|0.4696
06:08:05|0.46967
06:08:07|0.46971
06:08:08|0.46979
06:08:08|0.4698
06:08:11|0.4698
06:08:11|0.4698
06:08:12|0.4698
06:08:13|0.46944
06:08:14|0.46964
06:08:15|0.46964
06:08:16|0.46964
06:08:17|0.46964
06:08:18|0.46964
06:08:19|0.4696
06:08:20|0.46946
06:08:21|0.46952
06:08:22|0.46944
06:08:24|0.46939
06:08:24|0.46897
06:08:25|0.46882
06:08:26|0.46869
06:08:27|0.46865
06:08:28|0.46873
06:08:29|0.46873
06:08:30|0.4689
06:08:31|0.46896
06:08:32|0.46901
06:08:33|0.46931
06:08:34|0.46923
06:08:35|0.46933
06:08:36|0.46934
06:08:37|0.46907
06:08:38|0.46901
06:08:39|0.46917
06:08:40|0.46924
06:08:41|0.46917
06:08:42|0.46917
06:08:43|0.46895
06:08:44|0.46891
06:08:45|0.46891
06:08:46|0.46911
06:08:47|0.4702
06:08:48|0.47019
06:08:49|0.4701
06:08:50|0.47004
06:08:51|0.47004
06:08:52|0.47005
06:08:53|0.46988
06:08:54|0.47005
06:08:55|0.47002
06:08:56|0.46994
06:08:58|0.47002
06:08:58|0.47002
06:09:00|0.46993
06:09:02|0.46983
06:09:04|0.46983
06:09:05|0.46983
06:09:06|0.46988
06:09:07|0.47005
06:09:08|0.47005
06:09:09|0.47
06:09:09|0.4702
06:09:10|0.47057
06:09:12|0.47066
06:09:13|0.47066
06:09:14|0.47051
06:09:15|0.47069
06:09:16|0.47068
06:09:16|0.47068
06:09:18|0.47056
06:09:19|0.47035
06:09:20|0.47035
06:09:20|0.47035
06:09:22|0.47058
06:09:23|0.47069
06:09:24|0.47069
06:09:24|0.47061
06:09:26|0.47061
06:09:27|0.46995
06:09:27|0.46976
06:09:29|0.46972
06:09:30|0.46973
06:09:31|0.46973
06:09:32|0.46973
06:09:33|0.46972
06:09:34|0.46989
06:09:35|0.46972
06:09:36|0.46972
06:09:37|0.4697
06:09:38|0.46988
06:09:39|0.46978
06:09:40|0.46994
06:09:41|0.46994
06:09:42|0.46994
06:09:43|0.46994
06:09:44|0.46994
06:09:45|0.47019
06:09:46|0.47019
06:09:47|0.47019
06:09:48|0.47023
06:09:49|0.47021
06:09:50|0.47019
06:09:51|0.47019
06:09:52|0.4702
06:09:53|0.4702
06:09:54|0.4702
06:09:55|0.4702
06:09:56|0.4702
06:09:57|0.4702
06:09:58|0.47037
06:09:59|0.47043
06:10:00|0.47043
06:10:01|0.47051
06:10:03|0.47039
06:10:05|0.4704
06:10:06|0.47027
06:10:07|0.4702
06:10:08|0.4702
06:10:09|0.47002
06:10:10|0.47012
06:10:11|0.47012
06:10:12|0.47026
06:10:13|0.46977
06:10:14|0.46938
06:10:15|0.46959
06:10:16|0.46961
06:10:17|0.46961
06:10:18|0.46965
06:10:19|0.46979
06:10:20|0.46979
06:10:21|0.46979
06:10:22|0.46975
06:10:23|0.46934
06:10:24|0.46934
06:10:25|0.46929
06:10:26|0.46912
06:10:27|0.46912
06:10:28|0.46915
06:10:29|0.4694
06:10:30|0.46954
06:10:31|0.46954
06:10:32|0.46947
06:10:33|0.46947
06:10:34|0.46944
06:10:35|0.46923
06:10:36|0.46923
06:10:37|0.469
06:10:38|0.469
06:10:40|0.46934
06:10:41|0.46952
06:10:41|0.46952
06:10:42|0.46952
06:10:43|0.46967
06:10:45|0.46973
06:10:46|0.46983
06:10:46|0.4697
06:10:47|0.4697
06:10:50|0.46956
06:10:50|0.46956
06:10:51|0.46971
06:10:52|0.46946
06:10:53|0.46968
06:10:54|0.46968
06:10:55|0.46968
06:10:57|0.46968
06:10:57|0.46968
06:10:58|0.46968
06:10:59|0.46961
06:11:01|0.46956
06:11:03|0.46956
06:11:03|0.46983
06:11:05|0.46983
06:11:05|0.46976
06:11:06|0.46976
06:11:08|0.46972
06:11:10|0.46979
06:11:11|0.46979
06:11:12|0.46979
06:11:13|0.46971
06:11:14|0.46971
06:11:15|0.46971
06:11:15|0.46951
06:11:16|0.46926
06:11:18|0.46943
06:11:19|0.46935
06:11:20|0.4693
06:11:21|0.46921
06:11:22|0.46921
06:11:23|0.46921
06:11:24|0.46931
06:11:26|0.46944
06:11:27|0.46935
06:11:28|0.46919
06:11:29|0.46924
06:11:29|0.46922
06:11:30|0.46915
06:11:31|0.46914
06:11:32|0.46914
06:11:33|0.46914
06:11:34|0.46901
06:11:35|0.46897
06:11:36|0.46897
06:11:37|0.46897
06:11:39|0.46896
06:11:39|0.46888
06:11:40|0.46891
06:11:41|0.46853
06:11:43|0.46836
06:11:43|0.46847
06:11:44|0.46845
06:11:45|0.4684
06:11:46|0.46846
06:11:49|0.46853
06:11:49|0.46866
06:11:50|0.46884
06:11:51|0.46865
06:11:52|0.46865
06:11:53|0.4685
06:11:54|0.4685
06:11:55|0.46851
06:11:56|0.4685
06:11:57|0.4682
06:11:58|0.46797
06:11:59|0.4678
06:12:00|0.46769
06:12:01|0.46791
06:12:03|0.46798
06:12:04|0.46804
06:12:06|0.46803
06:12:07|0.46846
06:12:07|0.46832
06:12:09|0.46832
06:12:10|0.46829
06:12:11|0.46847
06:12:12|0.46834
06:12:13|0.46857
06:12:14|0.46857
06:12:15|0.46846
06:12:16|0.46846
06:12:17|0.46846
06:12:18|0.46827
06:12:19|0.46827
06:12:20|0.4683
06:12:21|0.4683
06:12:22|0.4683
06:12:23|0.4683
06:12:24|0.4683
06:12:25|0.46825
06:12:26|0.46827
06:12:27|0.4681
06:12:29|0.46822
06:12:30|0.46829
06:12:31|0.46866
06:12:32|0.46866
06:12:33|0.46866
06:12:34|0.46859
06:12:35|0.46865
06:12:36|0.46865
06:12:37|0.46858
06:12:38|0.46847
06:12:39|0.46856
06:12:40|0.46856
06:12:41|0.46856
06:12:42|0.46856
06:12:43|0.46855
06:12:44|0.46855
06:12:45|0.46844
06:12:46|0.46844
06:12:47|0.46844
06:12:47|0.46844
06:12:49|0.46844
06:12:50|0.46855
06:12:51|0.46838
06:12:52|0.46814
06:12:53|0.46814
06:12:53|0.46814
06:12:55|0.46819
06:12:56|0.46819
06:12:56|0.46823
06:12:58|0.46823
06:12:59|0.46845
06:13:00|0.46845
06:13:01|0.46845
06:13:01|0.46845
06:13:03|0.46845
06:13:05|0.46845
06:13:06|0.46845
06:13:08|0.468
06:13:08|0.46802
06:13:09|0.46765
06:13:10|0.4676
06:13:11|0.46753
06:13:13|0.46776
06:13:14|0.46789
06:13:15|0.46784
06:13:16|0.46787
06:13:17|0.46807
06:13:18|0.46805
06:13:19|0.46805
06:13:20|0.4682
06:13:22|0.4682
06:13:22|0.46812
06:13:23|0.46816
06:13:25|0.46816
06:13:25|0.46844
06:13:27|0.46844
06:13:28|0.46851
06:13:28|0.46851
06:13:29|0.46868
06:13:30|0.46868
06:13:32|0.4687
06:13:32|0.46859
06:13:34|0.46859
06:13:35|0.46859
06:13:36|0.46856
06:13:37|0.46856
06:13:38|0.46856
06:13:39|0.46856
06:13:40|0.46856
06:13:40|0.46856
06:13:42|0.46856
06:13:43|0.46841
06:13:43|0.46841
06:13:45|0.46841
06:13:46|0.46841
06:13:47|0.46841
06:13:48|0.46878
06:13:49|0.46855
06:13:50|0.46861
06:13:51|0.46861
06:13:52|0.46865
06:13:52|0.46865
06:13:54|0.46865
06:13:55|0.4688
06:13:56|0.4688
06:13:57|0.46853
06:13:58|0.4685
06:13:58|0.4685
06:14:00|0.46822
06:14:01|0.46795
06:14:02|0.46788
06:14:03|0.46788
06:14:04|0.46788
06:14:06|0.46789
06:14:08|0.46789
06:14:09|0.46788
06:14:10|0.46779
06:14:12|0.46783
06:14:13|0.46783
06:14:14|0.46788
06:14:15|0.4679
06:14:16|0.46803
06:14:17|0.46795
06:14:18|0.46784
06:14:18|0.46785
06:14:20|0.46776
06:14:21|0.46767
06:14:22|0.46755
06:14:23|0.46782
06:14:23|0.46782
06:14:25|0.46782
06:14:25|0.46782
06:14:27|0.46782
06:14:28|0.46748
06:14:29|0.46748
06:14:30|0.46728
06:14:31|0.4673
06:14:32|0.4671
06:14:33|0.46695
06:14:34|0.46687
06:14:35|0.46684
06:14:36|0.46686
06:14:36|0.46686
06:14:38|0.46679
06:14:39|0.46705
06:14:40|0.46706
06:14:41|0.46706
06:14:42|0.46713
06:14:43|0.46718
06:14:43|0.46739
06:14:45|0.46728
06:14:46|0.46728
06:14:46|0.46728
06:14:48|0.46728
06:14:49|0.46705
06:14:50|0.46739
06:14:51|0.46739
06:14:52|0.46736
06:14:53|0.46699
06:14:54|0.46699
06:14:55|0.46704
06:14:56|0.46715
06:14:57|0.46718
06:14:58|0.46718
06:14:59|0.46737
06:15:00|0.46711
06:15:00|0.46689
06:15:01|0.46689
06:15:02|0.46689
06:15:04|0.46684
06:15:05|0.46684
06:15:07|0.46694
06:15:09|0.46705
06:15:10|0.46708
06:15:11|0.46708
06:15:11|0.46749
06:15:13|0.46749
06:15:14|0.46749
06:15:14|0.46774
06:15:15|0.46762
06:15:16|0.46763
06:15:18|0.46763
06:15:19|0.46771
06:15:19|0.4677
06:15:21|0.46771
06:15:21|0.46771
06:15:22|0.46761
06:15:23|0.46761
06:15:24|0.46762
06:15:26|0.46753
06:15:26|0.46753
06:15:28|0.4676
06:15:29|0.46776
06:15:30|0.46763
06:15:30|0.46763
06:15:31|0.46761
06:15:32|0.46764
06:15:33|0.46739
06:15:34|0.46739
06:15:35|0.46739
06:15:36|0.46739
06:15:38|0.46757
06:15:39|0.46757
06:15:40|0.46757
06:15:40|0.46752
06:15:41|0.46776
06:15:42|0.46774
06:15:44|0.46758
06:15:45|0.46758
06:15:45|0.46754
06:15:47|0.46754
06:15:48|0.46754
06:15:48|0.46763
06:15:50|0.46765
06:15:50|0.46765
06:15:51|0.46771
06:15:52|0.46763
06:15:54|0.46746
06:15:54|0.46748
06:15:55|0.46752
06:15:56|0.46752
06:15:57|0.46752
06:15:58|0.46773
06:15:59|0.46753
06:16:01|0.46758
06:16:01|0.46743
06:16:02|0.46757
06:16:03|0.46743
06:16:04|0.46758
06:16:05|0.46758
06:16:08|0.46759
06:16:08|0.46759
06:16:10|0.46772
06:16:11|0.46805
06:16:12|0.46779
06:16:13|0.46759
06:16:14|0.46772
06:16:15|0.46772
06:16:16|0.46772
06:16:17|0.46772
06:16:18|0.46782
06:16:19|0.46785
06:16:20|0.46759
06:16:21|0.46768
06:16:22|0.46768
06:16:23|0.46768
06:16:24|0.46768
06:16:25|0.46772
06:16:26|0.46768
06:16:27|0.46768
06:16:28|0.46768
06:16:29|0.46757
06:16:30|0.46757
06:16:31|0.46764
06:16:32|0.46733
06:16:33|0.46733
06:16:34|0.46742
06:16:35|0.46749
06:16:36|0.46763
06:16:37|0.46763
06:16:38|0.46752
06:16:40|0.46775
06:16:40|0.46806
06:16:41|0.46788
06:16:43|0.46788
06:16:44|0.46786
06:16:45|0.46779
06:16:46|0.46779
06:16:47|0.46775
06:16:48|0.46763
06:16:49|0.4676
06:16:50|0.46759
06:16:51|0.46746
06:16:52|0.46741
06:16:53|0.46741
06:16:54|0.46753
06:16:56|0.46754
06:16:56|0.46754
06:16:58|0.46756
06:16:58|0.46759
06:17:00|0.46773
06:17:01|0.46782
06:17:02|0.4678
06:17:03|0.4678
06:17:03|0.46765
06:17:05|0.46764
06:17:05|0.46783
06:17:07|0.46783
06:17:09|0.46797
06:17:10|0.4679
06:17:12|0.4683
06:17:13|0.46822
06:17:14|0.4681
06:17:15|0.46811
06:17:15|0.46811
06:17:16|0.4684
06:17:18|0.46844
06:17:19|0.46824
06:17:20|0.46828
06:17:21|0.46838
06:17:22|0.46862
06:17:23|0.46845
06:17:24|0.4687
06:17:25|0.4687
06:17:26|0.46814
06:17:27|0.46806
06:17:28|0.46806
06:17:29|0.46814
06:17:30|0.46854
06:17:31|0.46844
06:17:32|0.46856
06:17:33|0.46856
06:17:34|0.46851
06:17:35|0.46846
06:17:36|0.46829
06:17:37|0.46829
06:17:38|0.46843
06:17:39|0.46836
06:17:40|0.46803
06:17:41|0.46774
06:17:42|0.46773
06:17:43|0.46774
06:17:44|0.46782
06:17:45|0.4678
06:17:46|0.4678
06:17:47|0.46806
06:17:48|0.46781
06:17:49|0.46811
06:17:50|0.46818
06:17:51|0.46823
06:17:52|0.46822
06:17:53|0.4683
06:17:54|0.4683
06:17:55|0.46833
06:17:56|0.46827
06:17:57|0.46799
06:17:58|0.46816
06:17:59|0.46837
06:18:00|0.46834
06:18:01|0.46845
06:18:02|0.46845
06:18:03|0.46845
06:18:04|0.46846
06:18:05|0.46843
06:18:06|0.46843
06:18:07|0.46842
06:18:08|0.46866
06:18:10|0.4685
06:18:12|0.46858
06:18:13|0.46858
06:18:14|0.46845
06:18:15|0.46843
06:18:16|0.46837
06:18:17|0.46848
06:18:18|0.46849
06:18:19|0.46849
06:18:20|0.46853
06:18:21|0.46851
06:18:22|0.46851
06:18:23|0.46848
06:18:25|0.46848
06:18:26|0.46867
06:18:26|0.46867
06:18:28|0.46867
06:18:28|0.46874
06:18:29|0.46874
06:18:31|0.4688
06:18:32|0.4688
06:18:33|0.46873
06:18:33|0.46873
06:18:35|0.46849
06:18:36|0.46822
06:18:37|0.46822
06:18:37|0.46822
06:18:39|0.46822
06:18:40|0.46822
06:18:40|0.46822
06:18:42|0.46822
06:18:43|0.46822
06:18:43|0.46832
06:18:44|0.46832
06:18:46|0.46832
06:18:47|0.4685
06:18:47|0.4685
06:18:48|0.4685
06:18:50|0.46871
06:18:50|0.46879
06:18:51|0.46871
06:18:52|0.46867
06:18:53|0.46867
06:18:54|0.46867
06:18:55|0.46883
06:18:56|0.46869
06:18:57|0.46881
06:18:59|0.4688
06:19:00|0.4688
06:19:00|0.46868
06:19:01|0.46868
06:19:03|0.4684
06:19:03|0.46864
06:19:04|0.46864
06:19:06|0.46864
06:19:06|0.46877
06:19:07|0.46877
06:19:09|0.46877
06:19:11|0.46878
06:19:12|0.46848
06:19:13|0.46824
06:19:14|0.46823
06:19:16|0.46833
06:19:17|0.46829
06:19:18|0.4683
06:19:19|0.46815
06:19:20|0.46805
06:19:21|0.46824
06:19:22|0.46824
06:19:23|0.46824
06:19:24|0.46831
06:19:25|0.46886
06:19:26|0.46894
06:19:27|0.46891
06:19:28|0.46891
06:19:29|0.46889
06:19:30|0.46887
06:19:31|0.46892
06:19:32|0.46892
06:19:33|0.46886
06:19:35|0.46886
06:19:36|0.469
06:19:37|0.46888
06:19:38|0.46913
06:19:39|0.46902
06:19:40|0.46907
06:19:41|0.4692
06:19:42|0.46923
06:19:43|0.46975
06:19:43|0.46986
06:19:45|0.46978
06:19:46|0.46981
06:19:47|0.4698
06:19:47|0.46982
06:19:49|0.46958
06:19:50|0.46958
06:19:50|0.46941
06:19:52|0.46956
06:19:53|0.46956
06:19:54|0.46961
06:19:55|0.46978
06:19:55|0.46907
06:19:57|0.46901
06:19:58|0.46901
06:19:59|0.46926
06:19:59|0.46924
06:20:01|0.46924
06:20:02|0.46922
06:20:03|0.46922
06:20:04|0.46922
06:20:05|0.46918
06:20:06|0.46909
06:20:07|0.46911
06:20:08|0.46875
06:20:09|0.46845
06:20:10|0.46841
06:20:12|0.46828
06:20:14|0.46836
06:20:15|0.46873
06:20:16|0.46873
06:20:17|0.46862
06:20:18|0.46852
06:20:19|0.46852
06:20:20|0.46852
06:20:21|0.46865
06:20:22|0.46865
06:20:23|0.46865
06:20:24|0.46877
06:20:25|0.46879
06:20:26|0.4689
06:20:27|0.46885
06:20:28|0.46877
06:20:29|0.46885
06:20:30|0.46877
06:20:31|0.46876
06:20:32|0.46875
06:20:33|0.46873
06:20:34|0.46866
06:20:35|0.46867
06:20:36|0.46866
06:20:37|0.46854
06:20:38|0.46845
06:20:39|0.46845
06:20:40|0.46845
06:20:41|0.46847
06:20:42|0.46847
06:20:43|0.46841
06:20:44|0.46841
06:20:45|0.46857
06:20:46|0.46857
06:20:47|0.46857
06:20:48|0.46873
06:20:49|0.46879
06:20:50|0.46879
06:20:51|0.46867
06:20:52|0.46867
06:20:53|0.46862
06:20:54|0.46861
06:20:55|0.4687
06:20:56|0.4687
06:20:57|0.46886
06:20:58|0.46886
06:20:59|0.46886
06:21:00|0.46867
06:21:01|0.46867
06:21:02|0.46867
06:21:04|0.46875
06:21:04|0.46878
06:21:05|0.46914
06:21:07|0.46918
06:21:07|0.46918
06:21:08|0.46927
06:21:09|0.46927
06:21:11|0.46927
06:21:13|0.46901
06:21:15|0.46921
06:21:16|0.46914
06:21:17|0.46914
06:21:18|0.46914
06:21:19|0.46903
06:21:20|0.46903
06:21:21|0.46903
06:21:22|0.46903
06:21:23|0.46903
06:21:24|0.46903
06:21:26|0.46903
06:21:27|0.46921
06:21:28|0.46901
06:21:29|0.46901
06:21:30|0.46901
06:21:31|0.46901
06:21:32|0.46901
06:21:33|0.46903
06:21:34|0.46901
06:21:35|0.46901
06:21:36|0.46907
06:21:37|0.46907
06:21:38|0.46907
06:21:39|0.46905
06:21:40|0.46905
06:21:41|0.46905
06:21:42|0.46905
06:21:43|0.46913
06:21:44|0.46913
06:21:45|0.46909
06:21:46|0.46857
06:21:47|0.46853
06:21:48|0.46853
06:21:49|0.46873
06:21:50|0.46873
06:21:51|0.46875
06:21:52|0.46886
06:21:53|0.46906
06:21:54|0.46904
06:21:55|0.46885
06:21:56|0.46892
06:21:57|0.46892
06:21:58|0.46916
06:21:59|0.46905
06:22:00|0.46905
06:22:01|0.469
06:22:02|0.46965
06:22:03|0.46953
06:22:04|0.46953
06:22:05|0.46958
06:22:06|0.46958
06:22:07|0.46958
06:22:08|0.46961
06:22:09|0.46961
06:22:10|0.46961
06:22:11|0.46962
06:22:12|0.46948
06:22:14|0.46942
06:22:15|0.46942
06:22:17|0.46942
06:22:18|0.46939
06:22:19|0.46939
06:22:20|0.46957
06:22:22|0.46947
06:22:22|0.46947
06:22:23|0.46986
06:22:24|0.46986
06:22:25|0.46977
06:22:26|0.46984
06:22:27|0.46963
06:22:29|0.46968
06:22:29|0.46984
06:22:30|0.46984
06:22:31|0.46984
06:22:33|0.46975
06:22:34|0.46975
06:22:35|0.4697
06:22:36|0.46984
06:22:37|0.46969
06:22:38|0.46968
06:22:39|0.46968
06:22:40|0.46968
06:22:41|0.46968
06:22:42|0.46972
06:22:43|0.46959
06:22:44|0.46959
06:22:45|0.46963
06:22:46|0.46963
06:22:47|0.46963
06:22:48|0.4696
06:22:49|0.4696
06:22:50|0.46955
06:22:51|0.46955
06:22:52|0.46955
06:22:53|0.46955
06:22:54|0.4695
06:22:55|0.4693
06:22:56|0.46896
06:22:57|0.46896
06:22:58|0.46908
06:22:59|0.46928
06:23:00|0.46928
06:23:01|0.46915
06:23:02|0.46924
06:23:03|0.46925
06:23:04|0.46925
06:23:05|0.46937
06:23:06|0.46937
06:23:07|0.46937
06:23:08|0.46937
06:23:09|0.46937
06:23:10|0.46937
06:23:11|0.46919
06:23:12|0.46919
06:23:13|0.46912
06:23:15|0.46881
06:23:17|0.46903
06:23:18|0.46903
06:23:20|0.46936
06:23:21|0.46936
06:23:22|0.46934
06:23:22|0.46934
06:23:25|0.46934
06:23:25|0.46912
06:23:26|0.46932
06:23:28|0.46932
06:23:29|0.46932
06:23:30|0.46932
06:23:31|0.46932
06:23:32|0.46913
06:23:33|0.46913
06:23:34|0.46913
06:23:35|0.46913
06:23:36|0.46913
06:23:37|0.46913
06:23:38|0.46913
06:23:39|0.46913
06:23:40|0.46913
06:23:41|0.46929
06:23:42|0.46929
06:23:43|0.46946
06:23:44|0.46948
06:23:45|0.46946
06:23:46|0.46946
06:23:47|0.46946
06:23:48|0.46943
06:23:49|0.46943
06:23:50|0.46943
06:23:51|0.46943
06:23:52|0.46943
06:23:53|0.46938
06:23:54|0.46938
06:23:55|0.46938
06:23:56|0.46938
06:23:57|0.46937
06:23:58|0.46937
06:23:59|0.46937
06:24:00|0.46924
06:24:01|0.46925
06:24:02|0.46908
06:24:03|0.46908
06:24:04|0.46908
06:24:05|0.46915
06:24:06|0.46913
06:24:07|0.46913
06:24:08|0.46913
06:24:09|0.46913
06:24:10|0.46912
06:24:11|0.46911
06:24:12|0.46897
06:24:13|0.46897
06:24:14|0.46897
06:24:15|0.46897
06:24:16|0.46897
06:24:17|0.46888
06:24:19|0.46888
06:24:21|0.4694
06:24:23|0.46931
06:24:23|0.46931
06:24:24|0.46943
06:24:26|0.46949
06:24:26|0.4695
06:24:27|0.46945
06:24:28|0.4695
06:24:30|0.46939
06:24:31|0.46939
06:24:32|0.4693
06:24:33|0.46931
06:24:34|0.46922
06:24:35|0.4692
06:24:36|0.46939
06:24:37|0.46939
06:24:38|0.46932
06:24:39|0.46932
06:24:40|0.46919
06:24:41|0.46919
06:24:42|0.46919
06:24:43|0.46919
06:24:44|0.46919
06:24:45|0.46919
06:24:46|0.46923
06:24:47|0.4692
06:24:48|0.4692
06:24:50|0.46897
06:24:50|0.46893
06:24:51|0.46893
06:24:52|0.46893
06:24:53|0.46893
06:24:54|0.46877
06:24:55|0.46882
06:24:56|0.46882
06:24:57|0.46882
06:24:58|0.46882
06:24:59|0.46872
06:25:01|0.46884
06:25:01|0.4691
06:25:02|0.4691
06:25:03|0.4691
06:25:04|0.4691
06:25:05|0.4691
06:25:06|0.46923
06:25:07|0.46915
06:25:08|0.46915
06:25:09|0.46915
06:25:10|0.46915
06:25:11|0.46931
06:25:12|0.46931
06:25:13|0.46931
06:25:14|0.46931
06:25:17|0.46925
06:25:18|0.46937
06:25:20|0.46937
06:25:21|0.46926
06:25:22|0.46926
06:25:23|0.46926
06:25:24|0.46917
06:25:25|0.46917
06:25:26|0.46917
06:25:27|0.46917
06:25:28|0.46917
06:25:29|0.46929
06:25:30|0.46929
06:25:31|0.46929
06:25:32|0.46925
06:25:33|0.46925
06:25:34|0.46935
06:25:35|0.46935
06:25:36|0.46919
06:25:37|0.46919
06:25:38|0.46919
06:25:39|0.46944
06:25:40|0.46944
06:25:42|0.46942
06:25:42|0.46924
06:25:44|0.46915
06:25:45|0.46922
06:25:46|0.46895
06:25:47|0.46895
06:25:48|0.46895
06:25:49|0.46909
06:25:50|0.46909
06:25:51|0.46913
06:25:52|0.46913
06:25:52|0.46913
06:25:54|0.46911
06:25:55|0.46911
06:25:56|0.46893
06:25:57|0.46881
06:25:58|0.46886
06:25:59|0.4685
06:26:00|0.46842
06:26:00|0.46838
06:26:01|0.46837
06:26:03|0.46841
06:26:04|0.46841
06:26:04|0.46839
06:26:06|0.46819
06:26:06|0.46819
06:26:08|0.46819
06:26:09|0.46828
06:26:10|0.46802
06:26:11|0.46809
06:26:12|0.46809
06:26:13|0.46816
06:26:13|0.46799
06:26:15|0.46799
06:26:16|0.46815
06:26:16|0.46801
06:26:18|0.46801
06:26:20|0.46801
06:26:21|0.4681
06:26:22|0.46803
06:26:23|0.46823
06:26:24|0.46823
06:26:25|0.4683
06:26:26|0.46826
06:26:27|0.46826
06:26:28|0.46826
06:26:29|0.46807
06:26:30|0.46807
06:26:31|0.46807
06:26:32|0.4683
06:26:33|0.4683
06:26:34|0.4683
06:26:35|0.4683
06:26:36|0.4683
06:26:37|0.46826
06:26:38|0.46826
06:26:39|0.46808
06:26:40|0.46826
06:26:42|0.46808
06:26:42|0.46808
06:26:43|0.46808
06:26:44|0.4683
06:26:45|0.4683
06:26:46|0.46827
06:26:47|0.46827
06:26:48|0.46827
06:26:49|0.46808
06:26:50|0.46795
06:26:51|0.46795
06:26:52|0.46795
06:26:54|0.46795
06:26:54|0.46795
06:26:55|0.46795
06:26:56|0.46795
06:26:57|0.4679
06:26:58|0.46791
06:26:59|0.46791
06:27:00|0.46791
06:27:01|0.46791
06:27:02|0.46791
06:27:03|0.46777
06:27:04|0.46799
06:27:05|0.46802
06:27:06|0.46803
06:27:08|0.46803
06:27:09|0.46792
06:27:10|0.46792
06:27:11|0.46792
06:27:12|0.46792
06:27:13|0.46789
06:27:14|0.46789
06:27:15|0.46789
06:27:16|0.46803
06:27:17|0.46803
06:27:19|0.46803
06:27:21|0.46803
06:27:22|0.46803
06:27:23|0.46803
06:27:25|0.46803
06:27:26|0.46803
06:27:27|0.46783
06:27:27|0.46783
06:27:29|0.46779
06:27:30|0.46779
06:27:30|0.4679
06:27:31|0.4679
06:27:32|0.46758
06:27:34|0.46758
06:27:34|0.46754
06:27:36|0.46754
06:27:37|0.46742
06:27:37|0.46742
06:27:39|0.46742
06:27:40|0.46742
06:27:40|0.46742
06:27:41|0.46742
06:27:42|0.46746
06:27:43|0.46752
06:27:45|0.46752
06:27:45|0.46752
06:27:47|0.46747
06:27:47|0.46747
06:27:48|0.46747
06:27:49|0.46747
06:27:51|0.46747
06:27:51|0.46718
06:27:52|0.46718
06:27:53|0.46718
06:27:55|0.46711
06:27:55|0.46711
06:27:56|0.46711
06:27:57|0.46713
06:27:58|0.46704
06:27:59|0.4671
06:28:00|0.4671
06:28:01|0.4671
06:28:02|0.4672
06:28:03|0.4671
06:28:04|0.46729
06:28:05|0.46729
06:28:06|0.46741
06:28:07|0.46741
06:28:08|0.46745
06:28:09|0.46745
06:28:11|0.46728
06:28:12|0.46715
06:28:12|0.46728
06:28:13|0.46709
06:28:15|0.46707
06:28:16|0.46725
06:28:16|0.46725
06:28:17|0.46731
06:28:20|0.46731
06:28:20|0.46731
06:28:22|0.46721
06:28:23|0.46714
06:28:24|0.46721
06:28:25|0.46719
06:28:26|0.46706
06:28:27|0.46725
06:28:28|0.46719
06:28:29|0.46719
06:28:30|0.46697
06:28:31|0.46697
06:28:32|0.46697
06:28:33|0.46697
06:28:34|0.46706
06:28:35|0.46706
06:28:36|0.46706
06:28:37|0.46699
06:28:38|0.467
06:28:39|0.46706
06:28:40|0.46706
06:28:41|0.46706
06:28:42|0.46708
06:28:43|0.46702
06:28:44|0.46706
06:28:45|0.46711
06:28:46|0.46745
06:28:47|0.46719
06:28:48|0.46715
06:28:49|0.46737
06:28:50|0.46756
06:28:51|0.46749
06:28:52|0.46737
06:28:53|0.4672
06:28:54|0.4672
06:28:55|0.46719
06:28:56|0.46724
06:28:57|0.46729
06:28:58|0.46736
06:28:59|0.46751
06:29:00|0.4675
06:29:01|0.46726
06:29:02|0.46726
06:29:03|0.46726
06:29:04|0.46727
06:29:05|0.46737
06:29:06|0.46719
06:29:07|0.46719
06:29:08|0.46719
06:29:09|0.46728
06:29:10|0.46719
06:29:11|0.46735
06:29:12|0.46735
06:29:13|0.46751
06:29:14|0.4675
06:29:15|0.46739
06:29:16|0.46739
06:29:17|0.46773
06:29:18|0.46775
06:29:19|0.46802
06:29:21|0.46814
06:29:23|0.46816
06:29:24|0.46797
06:29:26|0.46744
06:29:26|0.46744
06:29:28|0.46744
06:29:29|0.46744
06:29:30|0.46757
06:29:32|0.46763
06:29:32|0.46751
06:29:33|0.46763
06:29:34|0.46763
06:29:35|0.46763
06:29:36|0.46761
06:29:37|0.46767
06:29:38|0.46767
06:29:39|0.46767
06:29:40|0.46767
06:29:41|0.46767
06:29:42|0.46767
06:29:43|0.46767
06:29:44|0.46761
06:29:45|0.46775
06:29:46|0.46775
06:29:47|0.46775
06:29:48|0.46787
06:29:49|0.46801
06:29:50|0.46788
06:29:51|0.46801
06:29:52|0.46802
06:29:53|0.46805
06:29:54|0.46805
06:29:55|0.46813
06:29:56|0.46814
06:29:58|0.46815
06:29:59|0.46803
06:30:00|0.46803
06:30:01|0.46807
06:30:02|0.46807
06:30:04|0.46828
06:30:04|0.46816
06:30:06|0.46816
06:30:06|0.4683
06:30:07|0.46819
06:30:09|0.46809
06:30:09|0.46802
06:30:11|0.46802
06:30:12|0.46833
06:30:13|0.46819
06:30:14|0.4681
06:30:15|0.46815
06:30:15|0.46824
06:30:17|0.46832
06:30:18|0.46826
06:30:19|0.46833
06:30:20|0.46839
06:30:22|0.46839
06:30:24|0.46838
06:30:24|0.46848
06:30:25|0.46848
06:30:26|0.46848
06:30:28|0.46862
06:30:29|0.46864
06:30:30|0.46837
06:30:31|0.46832
06:30:32|0.46832
06:30:33|0.46832
06:30:34|0.46832
06:30:35|0.46832
06:30:36|0.4685
06:30:37|0.46846
06:30:39|0.46843
06:30:39|0.46832
06:30:41|0.46827
06:30:41|0.46826
06:30:43|0.46834
06:30:44|0.46834
06:30:44|0.46834
06:30:46|0.46824
06:30:47|0.46824
06:30:48|0.46831
06:30:49|0.46831
06:30:50|0.46831
06:30:51|0.46847
06:30:52|0.46846
06:30:53|0.46872
06:30:53|0.4686
06:30:55|0.4686
06:30:56|0.4686
06:30:57|0.46854
06:30:57|0.46854
06:30:58|0.46871
06:31:00|0.46864
06:31:01|0.46864
06:31:02|0.46864
06:31:03|0.46864
06:31:04|0.4687
06:31:05|0.46871
06:31:06|0.46871
06:31:07|0.46871
06:31:08|0.4687
06:31:08|0.46862
06:31:09|0.46862
06:31:10|0.46862
06:31:12|0.46862
06:31:12|0.46843
06:31:13|0.46843
06:31:15|0.46838
06:31:16|0.46844
06:31:17|0.46849
06:31:18|0.46849
06:31:19|0.46857
06:31:19|0.46839
06:31:21|0.46841
06:31:23|0.4684
06:31:23|0.4684
06:31:26|0.4684
06:31:27|0.4684
06:31:27|0.4684
06:31:29|0.4683
06:31:30|0.4683
06:31:30|0.4683
06:31:32|0.46835
06:31:33|0.46835
06:31:34|0.46835
06:31:36|0.4684
06:31:36|0.4684
06:31:37|0.4684
06:31:38|0.4684
06:31:39|0.46837
06:31:40|0.46837
06:31:41|0.46837
06:31:42|0.46837
06:31:44|0.46837
06:31:45|0.46836
06:31:46|0.46836
06:31:46|0.46832
06:31:47|0.46843
06:31:49|0.46843
06:31:50|0.4684
06:31:50|0.46848
06:31:51|0.46867
06:31:54|0.46867
06:31:54|0.46879
06:31:55|0.46909
06:31:57|0.46908
06:31:57|0.469
06:31:59|0.46913
06:31:59|0.4691
06:32:00|0.46941
06:32:02|0.46934
06:32:02|0.46937
06:32:03|0.46953
06:32:04|0.46939
06:32:06|0.46927
06:32:06|0.46947
06:32:07|0.46945
06:32:09|0.46941
06:32:09|0.46941
06:32:11|0.46932
06:32:11|0.46929
06:32:12|0.46908
06:32:13|0.46908
06:32:14|0.46908
06:32:15|0.46902
06:32:16|0.46894
06:32:17|0.46915
06:32:18|0.46922
06:32:19|0.46929
06:32:20|0.46932
06:32:21|0.46931
06:32:24|0.46944
06:32:25|0.46954
06:32:26|0.4693
06:32:27|0.46944
06:32:28|0.46944
06:32:29|0.46944
06:32:30|0.46944
06:32:31|0.46944
06:32:32|0.46944
06:32:33|0.46959
06:32:34|0.46955
06:32:35|0.46955
06:32:36|0.46955
06:32:37|0.46955
06:32:38|0.46955
06:32:39|0.46963
06:32:40|0.46961
06:32:41|0.46964
06:32:43|0.46981
06:32:44|0.46959
06:32:45|0.46954
06:32:46|0.46977
06:32:47|0.46977
06:32:48|0.46969
06:32:49|0.46969
06:32:50|0.46955
06:32:51|0.46959
06:32:52|0.46959
06:32:53|0.46959
06:32:54|0.46959
06:32:55|0.46947
06:32:56|0.46948
06:32:57|0.46948
06:32:58|0.46948
06:32:59|0.46975
06:33:00|0.46975
06:33:01|0.46975
06:33:03|0.46939
06:33:03|0.46939
06:33:05|0.46941
06:33:06|0.46941
06:33:07|0.46959
06:33:08|0.46974
06:33:09|0.46974
06:33:10|0.46974
06:33:11|0.46974
06:33:12|0.46978
06:33:13|0.46978
06:33:14|0.46974
06:33:15|0.46976
06:33:16|0.46989
06:33:17|0.46991
06:33:18|0.46992
06:33:19|0.46992
06:33:20|0.46974
06:33:21|0.46974
06:33:22|0.46974
06:33:23|0.46989
06:33:25|0.46973
06:33:27|0.4698
06:33:29|0.46976
06:33:30|0.46976
06:33:31|0.46957
06:33:32|0.46899
06:33:33|0.46885
06:33:34|0.46903
06:33:35|0.46897
06:33:36|0.46899
06:33:37|0.46899
06:33:38|0.46892
06:33:39|0.46896
06:33:41|0.46896
06:33:42|0.46896
06:33:42|0.46892
06:33:44|0.46892
06:33:45|0.46892
06:33:46|0.46902
06:33:47|0.46902
06:33:48|0.46902
06:33:49|0.46902
06:33:50|0.46902
06:33:51|0.46897
06:33:52|0.46897
06:33:53|0.46923
06:33:53|0.46923
06:33:55|0.46923
06:33:56|0.46912
06:33:57|0.46912
06:33:58|0.46917
06:33:58|0.46917
06:34:00|0.46932
06:34:01|0.46932
06:34:02|0.46932
06:34:02|0.46924
06:34:04|0.46919
06:34:05|0.46919
06:34:06|0.46919
06:34:06|0.46915
06:34:09|0.46894
06:34:09|0.46893
06:34:10|0.46891
06:34:11|0.46891
06:34:12|0.46913
06:34:13|0.46919
06:34:15|0.46919
06:34:15|0.46939
06:34:16|0.46963
06:34:17|0.46963
06:34:19|0.46963
06:34:19|0.46947
06:34:20|0.46947
06:34:21|0.46958
06:34:23|0.46925
06:34:24|0.46925
06:34:25|0.46925
06:34:26|0.46925
06:34:27|0.4693
06:34:28|0.4693
06:34:28|0.46964
06:34:30|0.46956
06:34:31|0.46956
06:34:32|0.46975
06:34:34|0.46975
06:34:34|0.46974
06:34:35|0.46977
06:34:36|0.46977
06:34:38|0.46977
06:34:39|0.46975
06:34:40|0.46958
06:34:40|0.46964
06:34:41|0.46963
06:34:42|0.46963
06:34:43|0.46942
06:34:44|0.46963
06:34:45|0.46963
06:34:46|0.46963
06:34:47|0.46963
06:34:48|0.46963
06:34:49|0.46963
06:34:50|0.46936
06:34:51|0.46923
06:34:52|0.46915
06:34:53|0.46915
06:34:54|0.46915
06:34:55|0.46928
06:34:57|0.46928
06:34:57|0.46928
06:34:58|0.46932
06:34:59|0.46932
06:35:00|0.46925
06:35:01|0.46906
06:35:02|0.46902
06:35:03|0.46917
06:35:04|0.46917
06:35:05|0.46927
06:35:06|0.46942
06:35:07|0.46942
06:35:08|0.46942
06:35:09|0.46942
06:35:10|0.46941
06:35:11|0.46947
06:35:12|0.46947
06:35:13|0.46947
06:35:14|0.46951
06:35:15|0.4696
06:35:16|0.46958
06:35:17|0.46961
06:35:18|0.46961
06:35:19|0.46961
06:35:20|0.46964
06:35:21|0.46964
06:35:22|0.46964
06:35:23|0.46964
06:35:24|0.46972
06:35:25|0.4698
06:35:27|0.4698
06:35:29|0.46979
06:35:31|0.46977
06:35:32|0.46978
06:35:32|0.46978
06:35:33|0.46978
06:35:34|0.46975
06:35:36|0.46979
06:35:37|0.46986
06:35:37|0.46978
06:35:39|0.46985
06:35:39|0.46979
06:35:41|0.4697
06:35:42|0.4697
06:35:43|0.46974
06:35:44|0.46968
06:35:45|0.46968
06:35:46|0.46963
06:35:47|0.46947
06:35:47|0.46955
06:35:49|0.46955
06:35:50|0.46955
06:35:51|0.46955
06:35:51|0.46955
06:35:53|0.46969
06:35:54|0.46969
06:35:55|0.46969
06:35:57|0.46969
06:35:57|0.46975
06:35:58|0.46975
06:35:59|0.46975
06:36:01|0.46975
06:36:01|0.46977
06:36:03|0.4692
06:36:04|0.46906
06:36:04|0.46906
06:36:06|0.46918
06:36:07|0.46916
06:36:07|0.4689
06:36:09|0.46891
06:36:10|0.46925
06:36:10|0.46927
06:36:11|0.46927
06:36:13|0.46955
06:36:13|0.46945
06:36:14|0.46945
06:36:15|0.46953
06:36:17|0.46952
06:36:18|0.46952
06:36:19|0.46951
06:36:20|0.46977
06:36:20|0.46977
06:36:22|0.46969
06:36:22|0.46966
06:36:24|0.46966
06:36:25|0.4696
06:36:26|0.46959
06:36:28|0.46967
06:36:30|0.46967
06:36:31|0.46998
06:36:32|0.47008
06:36:33|0.47007
06:36:34|0.4701
06:36:36|0.4701
06:36:36|0.47015
06:36:38|0.47012
06:36:39|0.4702
06:36:40|0.47022
06:36:41|0.47029
06:36:42|0.47022
06:36:43|0.47034
06:36:43|0.47021
06:36:45|0.47023
06:36:46|0.47019
06:36:47|0.47006
06:36:48|0.47006
06:36:49|0.47006
06:36:50|0.47006
06:36:51|0.47006
06:36:53|0.47018
06:36:54|0.47017
06:36:55|0.47017
06:36:55|0.47027
06:36:57|0.47031
06:36:57|0.47037
06:36:58|0.47054
06:36:59|0.47039
06:37:00|0.47051
06:37:01|0.47058
06:37:03|0.47058
06:37:03|0.47047
06:37:05|0.47051
06:37:06|0.47047
06:37:07|0.47047
06:37:08|0.4705
06:37:08|0.47048
06:37:09|0.47033
06:37:11|0.47027
06:37:11|0.47027
06:37:13|0.47038
06:37:13|0.47038
06:37:14|0.4703
06:37:15|0.47031
06:37:17|0.47031
06:37:17|0.47031
06:37:18|0.47031
06:37:20|0.47015
06:37:21|0.47007
06:37:21|0.46998
06:37:22|0.47003
06:37:23|0.47037
06:37:24|0.47038
06:37:25|0.47059
06:37:28|0.47054
06:37:29|0.47062
06:37:30|0.47063
06:37:32|0.47058
06:37:33|0.47077
06:37:35|0.47082
06:37:36|0.47065
06:37:37|0.47055
06:37:39|0.47071
06:37:40|0.47061
06:37:41|0.47061
06:37:42|0.47061
06:37:43|0.47096
06:37:44|0.47104
06:37:45|0.47119
06:37:46|0.47117
06:37:47|0.47117
06:37:47|0.47134
06:37:49|0.47106
06:37:50|0.47101
06:37:51|0.47101
06:37:52|0.47101
06:37:53|0.47108
06:37:54|0.47108
06:37:55|0.47108
06:37:56|0.47123
06:37:56|0.47115
06:37:58|0.47115
06:37:58|0.47099
06:38:00|0.47099
06:38:02|0.47093
06:38:03|0.47093
06:38:03|0.47093
06:38:04|0.47081
06:38:05|0.47081
06:38:08|0.4712
06:38:08|0.47144
06:38:10|0.47137
06:38:10|0.47153
06:38:11|0.47153
06:38:12|0.47166
06:38:14|0.47153
06:38:15|0.47141
06:38:15|0.47143
06:38:17|0.47143
06:38:17|0.47148
06:38:18|0.47148
06:38:19|0.47144
06:38:20|0.47144
06:38:22|0.47144
06:38:22|0.47144
06:38:23|0.47164
06:38:25|0.47166
06:38:25|0.47184
06:38:26|0.47186
06:38:27|0.47186
06:38:30|0.4716
06:38:30|0.4716
06:38:32|0.4716
06:38:34|0.4716
06:38:35|0.47145
06:38:37|0.47138
06:38:37|0.47128
06:38:39|0.47099
06:38:39|0.47099
06:38:41|0.47099
06:38:42|0.47101
06:38:42|0.47108
06:38:44|0.47108
06:38:45|0.47108
06:38:46|0.4711
06:38:46|0.4711
06:38:47|0.47113
06:38:49|0.47137
06:38:49|0.47137
06:38:51|0.47149
06:38:52|0.47149
06:38:52|0.47146
06:38:53|0.47146
06:38:54|0.47149
06:38:56|0.47149
06:38:56|0.47149
06:38:57|0.47147
06:38:59|0.47149
06:39:00|0.47159
06:39:00|0.47159
06:39:01|0.47159
06:39:02|0.47156
06:39:04|0.47147
06:39:04|0.47147
06:39:05|0.47145
06:39:07|0.47145
06:39:08|0.47149
06:39:08|0.47149
06:39:09|0.471
06:39:10|0.471
06:39:12|0.47107
06:39:12|0.47107
06:39:15|0.47095
06:39:15|0.47109
06:39:16|0.47123
06:39:17|0.47107
06:39:18|0.47093
06:39:19|0.47096
06:39:20|0.47096
06:39:21|0.47096
06:39:22|0.47107
06:39:23|0.47096
06:39:24|0.47131
06:39:25|0.47131
06:39:26|0.47131
06:39:27|0.47131
06:39:28|0.471
06:39:30|0.471
06:39:32|0.471
06:39:34|0.47045
06:39:36|0.47033
06:39:36|0.47058
06:39:38|0.47064
06:39:39|0.47079
06:39:40|0.47079
06:39:41|0.47079
06:39:41|0.47102
06:39:43|0.47102
06:39:44|0.47109
06:39:44|0.47079
06:39:47|0.47075
06:39:47|0.47075
06:39:48|0.47074
06:39:49|0.47074
06:39:50|0.4704
06:39:51|0.4704
06:39:52|0.4704
06:39:53|0.4704
06:39:54|0.47051
06:39:55|0.47051
06:39:56|0.4706
06:39:57|0.47074
06:39:58|0.47074
06:39:59|0.47113
06:40:00|0.47113
06:40:01|0.47113
06:40:02|0.47113
06:40:03|0.47113
06:40:05|0.47113
06:40:06|0.47113
06:40:07|0.47105
06:40:08|0.47105
06:40:09|0.47108
06:40:10|0.47108
06:40:11|0.47075
06:40:12|0.47075
06:40:13|0.47075
06:40:14|0.47063
06:40:15|0.4711
06:40:16|0.4711
06:40:17|0.4711
06:40:18|0.4711
06:40:19|0.4711
06:40:20|0.47107
06:40:21|0.4711
06:40:22|0.47113
06:40:23|0.47106
06:40:24|0.471
06:40:25|0.471
06:40:26|0.47112
06:40:27|0.47112
06:40:28|0.4711
06:40:29|0.47106
06:40:30|0.47122
06:40:32|0.47171
06:40:34|0.47152
06:40:34|0.47164
06:40:35|0.47164
06:40:38|0.47164
06:40:39|0.47162
06:40:39|0.47162
06:40:40|0.47161
06:40:42|0.47161
06:40:43|0.47161
06:40:44|0.47165
06:40:45|0.47184
06:40:46|0.47176
06:40:47|0.47176
06:40:48|0.47176
06:40:49|0.47176
06:40:50|0.47168
06:40:51|0.47166
06:40:52|0.47172
06:40:53|0.47176
06:40:54|0.47176
06:40:55|0.47176
06:40:56|0.47176
06:40:57|0.47165
06:40:58|0.47165
06:40:59|0.47165
06:41:00|0.47165
06:41:01|0.47191
06:41:02|0.47191
06:41:03|0.47168
06:41:04|0.47168
06:41:05|0.47168
06:41:06|0.47168
06:41:07|0.47162
06:41:08|0.47169
06:41:09|0.47167
06:41:10|0.47167
06:41:11|0.47167
06:41:12|0.47167
06:41:13|0.47155
06:41:14|0.47146
06:41:15|0.47146
06:41:16|0.47112
06:41:17|0.47127
06:41:18|0.47157
06:41:19|0.47157
06:41:20|0.47156
06:41:21|0.47156
06:41:22|0.47156
06:41:23|0.47152
06:41:24|0.47156
06:41:25|0.47156
06:41:26|0.47156
06:41:27|0.47191
06:41:28|0.4717
06:41:29|0.47169
06:41:30|0.472
06:41:31|0.472
06:41:33|0.47184
06:41:34|0.472
06:41:35|0.47192
06:41:36|0.47192
06:41:37|0.47192
06:41:38|0.47192
06:41:40|0.47192
06:41:40|0.47191
06:41:42|0.47192
06:41:43|0.47196
06:41:43|0.47194
06:41:44|0.47192
06:41:46|0.47192
06:41:47|0.47193
06:41:48|0.47193
06:41:49|0.47193
06:41:50|0.47175
06:41:50|0.47197
06:41:52|0.47193
06:41:53|0.47196
06:41:54|0.47196
06:41:55|0.47196
06:41:55|0.47196
06:41:56|0.47196
06:41:58|0.47212
06:41:59|0.47202
06:42:00|0.47202
06:42:01|0.47202
06:42:02|0.47201
06:42:03|0.47171
06:42:05|0.47186
06:42:05|0.47186
06:42:06|0.47186
06:42:07|0.47186
06:42:09|0.47186
06:42:09|0.47186
06:42:12|0.4715
06:42:12|0.4715
06:42:13|0.47147
06:42:14|0.47171
06:42:15|0.4716
06:42:16|0.4716
06:42:17|0.47173
06:42:18|0.47181
06:42:19|0.47165
06:42:20|0.47165
06:42:21|0.47181
06:42:22|0.47219
06:42:23|0.47181
06:42:24|0.47182
06:42:25|0.47182
06:42:26|0.47181
06:42:27|0.472
06:42:28|0.472
06:42:29|0.4718
06:42:30|0.4718
06:42:31|0.4718
06:42:33|0.4718
06:42:34|0.47182
06:42:36|0.47182
06:42:37|0.47167
06:42:38|0.47182
06:42:39|0.4717
06:42:41|0.47188
06:42:42|0.47173
06:42:42|0.47191
06:42:45|0.47194
06:42:45|0.47194
06:42:47|0.47195
06:42:47|0.47195
06:42:49|0.47195
06:42:50|0.47192
06:42:51|0.47192
06:42:52|0.47192
06:42:53|0.47192
06:42:53|0.47192
06:42:55|0.47192
06:42:56|0.47192
06:42:56|0.47192
06:42:58|0.47171
06:42:58|0.47182
06:42:59|0.4717
06:43:00|0.4717
06:43:02|0.4717
06:43:02|0.4717
06:43:03|0.4717
06:43:04|0.47188
06:43:05|0.4719
06:43:07|0.47184
06:43:08|0.47189
06:43:09|0.47185
06:43:09|0.47198
06:43:10|0.47185
06:43:11|0.47186
06:43:12|0.47186
06:43:14|0.472
06:43:14|0.47195
06:43:15|0.47213
06:43:17|0.47207
06:43:17|0.47203
06:43:19|0.47203
06:43:20|0.47203
06:43:21|0.47159
06:43:22|0.47159
06:43:22|0.47178
06:43:23|0.47178
06:43:24|0.47133
06:43:26|0.47119
06:43:27|0.47117
06:43:28|0.47123
06:43:28|0.47122
06:43:30|0.4713
06:43:31|0.4713
06:43:31|0.47131
06:43:32|0.47131
06:43:35|0.47088
06:43:35|0.47097
06:43:36|0.47104
06:43:37|0.47092
06:43:39|0.471
06:43:40|0.4709
06:43:41|0.4709
06:43:42|0.4709
06:43:43|0.4709
06:43:44|0.47092
06:43:45|0.47121
06:43:46|0.47134
06:43:47|0.47135
06:43:48|0.47135
06:43:49|0.47146
06:43:50|0.47134
06:43:51|0.47134
06:43:52|0.47142
06:43:53|0.47142
06:43:54|0.47142
06:43:55|0.47142
06:43:56|0.47142
06:43:57|0.47134
06:43:58|0.47166
06:43:59|0.47151
06:44:00|0.47151
06:44:01|0.47154
06:44:02|0.47155
06:44:04|0.47154
06:44:05|0.47158
06:44:06|0.47158
06:44:08|0.4712
06:44:08|0.47122
06:44:09|0.47122
06:44:10|0.4714
06:44:11|0.47134
06:44:12|0.47145
06:44:13|0.47134
06:44:14|0.47147
06:44:15|0.47155
06:44:16|0.47158
06:44:17|0.47145
06:44:18|0.47144
06:44:19|0.47144
06:44:20|0.47151
06:44:21|0.47166
06:44:22|0.47177
06:44:23|0.47173
06:44:24|0.47157
06:44:25|0.47168
06:44:26|0.47154
06:44:27|0.47178
06:44:28|0.47151
06:44:29|0.4713
06:44:30|0.4712
06:44:31|0.4712
06:44:32|0.47129
06:44:33|0.47129
06:44:34|0.4712
06:44:36|0.47113
06:44:38|0.47111
06:44:39|0.47132
06:44:40|0.47121
06:44:40|0.4713
06:44:42|0.47129
06:44:42|0.47116
06:44:45|0.47119
06:44:45|0.4713
06:44:47|0.47131
06:44:47|0.47115
06:44:49|0.47106
06:44:49|0.47111
06:44:51|0.471
06:44:52|0.47101
06:44:53|0.47091
06:44:54|0.47086
06:44:55|0.47085
06:44:56|0.47085
06:44:56|0.47082
06:44:58|0.47082
06:44:59|0.47082
06:45:00|0.47077
06:45:01|0.47077
06:45:02|0.47062
06:45:03|0.4706
06:45:04|0.47044
06:45:06|0.47023
06:45:06|0.47012
06:45:07|0.47012
06:45:09|0.47025
06:45:09|0.47021
06:45:10|0.47021
06:45:11|0.4702
06:45:12|0.4702
06:45:15|0.47027
06:45:15|0.47027
06:45:16|0.47049
06:45:17|0.47054
06:45:18|0.47057
06:45:19|0.47057
06:45:20|0.47055
06:45:21|0.47052
06:45:22|0.47052
06:45:23|0.47032
06:45:24|0.4703
06:45:25|0.47031
06:45:26|0.47048
06:45:27|0.47048
06:45:28|0.47048
06:45:29|0.4705
06:45:30|0.47038
06:45:32|0.47022
06:45:32|0.47022
06:45:33|0.47022
06:45:34|0.47022
06:45:36|0.47023
06:45:37|0.47023
06:45:39|0.47023
06:45:41|0.47042
06:45:41|0.4703
06:45:44|0.47042
06:45:44|0.47042
06:45:45|0.47042
06:45:47|0.47041
06:45:47|0.47037
06:45:48|0.4704
06:45:49|0.4704
06:45:50|0.47046
06:45:51|0.47026
06:45:53|0.4702
06:45:53|0.4702
06:45:54|0.4702
06:45:55|0.4702
06:45:56|0.47015
06:45:57|0.47015
06:45:58|0.4702
06:45:59|0.47032
06:46:00|0.47035
06:46:01|0.47035
06:46:03|0.47043
06:46:03|0.47043
06:46:04|0.47047
06:46:06|0.47046
06:46:07|0.47046
06:46:08|0.47046
06:46:10|0.47049
06:46:11|0.47065
06:46:12|0.47065
06:46:13|0.47067
06:46:14|0.47098
06:46:15|0.471
06:46:15|0.47097
06:46:16|0.47097
06:46:18|0.47097
06:46:18|0.47081
06:46:20|0.47048
06:46:21|0.47048
06:46:22|0.47048
06:46:23|0.47077
06:46:24|0.47077
06:46:25|0.4708
06:46:26|0.47086
06:46:27|0.47086
06:46:28|0.47085
06:46:28|0.47085
06:46:30|0.47093
06:46:31|0.4709
06:46:32|0.47091
06:46:33|0.47102
06:46:34|0.47105
06:46:34|0.47109
06:46:36|0.47119
06:46:37|0.47108
06:46:39|0.47097
06:46:41|0.47122
06:46:42|0.47131
06:46:43|0.47134
06:46:45|0.47134
06:46:45|0.47134
06:46:47|0.47131
06:46:49|0.47131
06:46:49|0.47111
06:46:50|0.47096
06:46:51|0.47121
06:46:52|0.47121
06:46:53|0.47121
06:46:55|0.47121
06:46:55|0.47121
06:46:56|0.47121
06:46:57|0.47121
06:46:58|0.47121
06:47:00|0.47121
06:47:00|0.47111
06:47:01|0.47111
06:47:02|0.47121
06:47:03|0.47121
06:47:05|0.47134
06:47:06|0.47143
06:47:07|0.47144
06:47:08|0.47145
06:47:09|0.47145
06:47:10|0.47144
06:47:12|0.47141
06:47:13|0.47132
06:47:13|0.47132
06:47:14|0.47157
06:47:15|0.47145
06:47:17|0.47161
06:47:18|0.47153
06:47:19|0.47144
06:47:20|0.47144
06:47:21|0.47177
06:47:22|0.47175
06:47:23|0.47181
06:47:24|0.47174
06:47:25|0.47182
06:47:26|0.47157
06:47:27|0.47151
06:47:28|0.47166
06:47:29|0.47166
06:47:30|0.47165
06:47:31|0.47165
06:47:32|0.47162
06:47:33|0.47139
06:47:34|0.47141
06:47:35|0.47125
06:47:36|0.47125
06:47:37|0.47125
06:47:39|0.47137
06:47:40|0.4714
06:47:41|0.4714
06:47:42|0.47132
06:47:43|0.47132
06:47:45|0.47132
06:47:45|0.47142
06:47:47|0.47142
06:47:48|0.47147
06:47:49|0.47166
06:47:50|0.47164
06:47:51|0.47167
06:47:52|0.47167
06:47:53|0.47179
06:47:55|0.47206
06:47:56|0.47206
06:47:57|0.47191
06:47:58|0.47163
06:47:58|0.4717
06:48:00|0.47174
06:48:01|0.47174
06:48:02|0.47174
06:48:03|0.47174
06:48:03|0.47174
06:48:04|0.47161
06:48:06|0.47162
06:48:07|0.47162
06:48:08|0.47167
06:48:09|0.47167
06:48:10|0.47161
06:48:11|0.47161
06:48:12|0.47164
06:48:13|0.47174
06:48:14|0.47174
06:48:15|0.47174
06:48:16|0.47188
06:48:16|0.47201
06:48:18|0.47214
06:48:18|0.47214
06:48:20|0.47193
06:48:21|0.47193
06:48:22|0.47193
06:48:23|0.47194
06:48:24|0.47194
06:48:25|0.47194
06:48:25|0.4719
06:48:27|0.4719
06:48:28|0.47194
06:48:28|0.47206
06:48:30|0.4718
06:48:31|0.4718
06:48:32|0.47211
06:48:32|0.47211
06:48:34|0.47211
06:48:35|0.47213
06:48:36|0.47213
06:48:37|0.47215
06:48:38|0.47224
06:48:40|0.47224
06:48:40|0.47212
06:48:41|0.47212
06:48:44|0.47262
06:48:44|0.4728
06:48:46|0.47252
06:48:47|0.4724
06:48:48|0.4724
06:48:49|0.4725
06:48:51|0.47261
06:48:51|0.47257
06:48:52|0.47229
06:48:53|0.47245
06:48:55|0.47245
06:48:55|0.47246
06:48:57|0.47248
06:48:58|0.47272
06:48:58|0.47245
06:49:00|0.47254
06:49:01|0.47248
06:49:03|0.47258
06:49:03|0.47261
06:49:05|0.47261
06:49:05|0.47258
06:49:06|0.47265
06:49:07|0.47265
06:49:08|0.47265
06:49:09|0.47265
06:49:11|0.47267
06:49:11|0.47277
06:49:13|0.47263
06:49:13|0.47255
06:49:14|0.47258
06:49:16|0.4726
06:49:17|0.4726
06:49:18|0.4726
06:49:19|0.4726
06:49:20|0.4726
06:49:20|0.47255
06:49:22|0.47255
06:49:23|0.4725
06:49:23|0.47251
06:49:25|0.47251
06:49:26|0.47253
06:49:27|0.47262
06:49:28|0.47276
06:49:29|0.47257
06:49:29|0.47257
06:49:30|0.47257
06:49:31|0.47271
06:49:33|0.47271
06:49:33|0.47271
06:49:35|0.47271
06:49:36|0.47271
06:49:37|0.47275
06:49:37|0.47271
06:49:39|0.47275
06:49:41|0.47271
06:49:43|0.47278
06:49:43|0.4729
06:49:45|0.47289
06:49:45|0.47299
06:49:46|0.47284
06:49:48|0.47258
06:49:48|0.47274
06:49:49|0.4725
06:49:52|0.47255
06:49:52|0.47254
06:49:54|0.47254
06:49:54|0.47274
06:49:55|0.47274
06:49:56|0.47292
06:49:57|0.47292
06:49:59|0.47281
06:50:00|0.47298
06:50:01|0.47298
06:50:02|0.47299
06:50:03|0.47299
06:50:04|0.47327
06:50:05|0.47342
06:50:06|0.4735
06:50:07|0.4735
06:50:08|0.47303
06:50:09|0.47309
06:50:10|0.47289
06:50:11|0.47278
06:50:12|0.47286
06:50:13|0.47299
06:50:14|0.47299
06:50:15|0.47297
06:50:16|0.47292
06:50:17|0.47295
06:50:18|0.47295
06:50:19|0.47286
06:50:20|0.47286
06:50:21|0.47293
06:50:22|0.47277
06:50:23|0.47277
06:50:25|0.47277
06:50:26|0.47293
06:50:27|0.47289
06:50:28|0.47289
06:50:29|0.47278
06:50:29|0.47278
06:50:31|0.4729
06:50:32|0.47276
06:50:33|0.473
06:50:34|0.473
06:50:34|0.47285
06:50:36|0.47285
06:50:37|0.47273
06:50:37|0.47273
06:50:39|0.47289
06:50:40|0.47289
06:50:42|0.47289
06:50:44|0.47285
06:50:45|0.47285
06:50:46|0.47279
06:50:47|0.47284
06:50:48|0.4728
06:50:49|0.4728
06:50:50|0.47269
06:50:51|0.47269
06:50:52|0.47269
06:50:53|0.4728
06:50:54|0.47273
06:50:55|0.47282
06:50:56|0.47282
06:50:57|0.47288
06:50:58|0.47278
06:50:59|0.47278
06:51:00|0.4729
06:51:01|0.4729
06:51:02|0.47299
06:51:03|0.47289
06:51:04|0.47299
06:51:05|0.47284
06:51:06|0.47299
06:51:07|0.4732
06:51:08|0.47316
06:51:09|0.47326
06:51:10|0.47326
06:51:11|0.47346
06:51:12|0.47348
06:51:13|0.47339
06:51:14|0.47334
06:51:15|0.47326
06:51:16|0.47342
06:51:17|0.47329
06:51:18|0.47329
06:51:19|0.47329
06:51:20|0.47345
06:51:21|0.47339
06:51:22|0.4734
06:51:23|0.47345
06:51:24|0.47343
06:51:26|0.47343
06:51:27|0.47343
06:51:28|0.47335
06:51:29|0.47335
06:51:30|0.47329
06:51:31|0.47329
06:51:31|0.47329
06:51:33|0.47318
06:51:34|0.47319
06:51:35|0.47319
06:51:36|0.47261
06:51:37|0.47261
06:51:37|0.47277
06:51:39|0.47267
06:51:40|0.47268
06:51:41|0.47268
06:51:43|0.47285
06:51:44|0.47297
06:51:46|0.47278
06:51:47|0.47278
06:51:48|0.47267
06:51:49|0.47267
06:51:50|0.47318
06:51:50|0.47324
06:51:53|0.47284
06:51:53|0.47283
06:51:54|0.47284
06:51:56|0.47299
06:51:57|0.47284
06:51:57|0.47284
06:51:59|0.47284
06:52:00|0.47284
06:52:01|0.47284
06:52:03|0.47284
06:52:04|0.47284
06:52:04|0.47284
06:52:05|0.4727
06:52:07|0.47261
06:52:08|0.47261
06:52:09|0.47261
06:52:10|0.47255
06:52:11|0.47242
06:52:12|0.47245
06:52:13|0.47225
06:52:14|0.47227
06:52:15|0.47241
06:52:16|0.47242
06:52:17|0.47236
06:52:18|0.47236
06:52:19|0.47236
06:52:20|0.47232
06:52:21|0.47232
06:52:22|0.47232
06:52:23|0.47232
06:52:24|0.47232
06:52:25|0.47234
06:52:26|0.47223
06:52:27|0.47223
06:52:28|0.47223
06:52:29|0.47223
06:52:30|0.47245
06:52:32|0.47246
06:52:32|0.47247
06:52:33|0.47247
06:52:34|0.47237
06:52:35|0.47246
06:52:36|0.47252
06:52:37|0.47252
06:52:38|0.47252
06:52:39|0.47252
06:52:40|0.47248
06:52:41|0.47247
06:52:43|0.47247
06:52:45|0.4727
06:52:47|0.47246
06:52:48|0.47246
06:52:48|0.47243
06:52:51|0.47231
06:52:52|0.47231
06:52:52|0.47221
06:52:54|0.47221
06:52:54|0.47214
06:52:55|0.47214
06:52:57|0.47214
06:52:57|0.47213
06:52:59|0.47213
06:52:59|0.47213
06:53:00|0.47207
06:53:03|0.47204
06:53:03|0.47254
06:53:05|0.4724
06:53:05|0.4726
06:53:06|0.47245
06:53:07|0.47246
06:53:08|0.47249
06:53:09|0.47256
06:53:10|0.47258
06:53:11|0.47251
06:53:12|0.47251
06:53:13|0.47236
06:53:14|0.47235
06:53:15|0.47228
06:53:16|0.47229
06:53:17|0.47229
06:53:18|0.47244
06:53:19|0.47244
06:53:20|0.47244
06:53:21|0.47233
06:53:22|0.47232
06:53:23|0.47239
06:53:24|0.47242
06:53:25|0.47242
06:53:27|0.47233
06:53:28|0.47239
06:53:29|0.47235
06:53:30|0.47235
06:53:31|0.47254
06:53:32|0.47241
06:53:33|0.47241
06:53:34|0.47233
06:53:35|0.47233
06:53:36|0.47233
06:53:37|0.47249
06:53:38|0.47249
06:53:39|0.47243
06:53:40|0.47243
06:53:41|0.47243
06:53:42|0.47243
06:53:43|0.47243
06:53:45|0.47251
06:53:47|0.47251
06:53:49|0.47246
06:53:50|0.47253
06:53:51|0.47234
06:53:52|0.47181
06:53:53|0.47181
06:53:54|0.47138
06:53:55|0.47144
06:53:56|0.47151
06:53:57|0.47162
06:53:58|0.47162
06:53:59|0.47162
06:54:00|0.47156
06:54:01|0.47156
06:54:02|0.47156
06:54:03|0.4716
06:54:04|0.47163
06:54:05|0.47215
06:54:06|0.4717
06:54:07|0.47168
06:54:08|0.47168
06:54:09|0.47161
06:54:10|0.47161
06:54:11|0.47161
06:54:12|0.47161
06:54:13|0.4717
06:54:14|0.47145
06:54:15|0.47167
06:54:16|0.47167
06:54:17|0.4718
06:54:18|0.47183
06:54:19|0.47198
06:54:20|0.47198
06:54:21|0.47201
06:54:22|0.47189
06:54:23|0.47196
06:54:24|0.47196
06:54:25|0.47183
06:54:26|0.47183
06:54:27|0.47183
06:54:29|0.47186
06:54:30|0.47186
06:54:31|0.47186
06:54:32|0.47207
06:54:32|0.4719
06:54:34|0.47203
06:54:35|0.47203
06:54:36|0.47203
06:54:36|0.47203
06:54:38|0.47184
06:54:39|0.47184
06:54:40|0.47184
06:54:41|0.47184
06:54:42|0.47184
06:54:42|0.47194
06:54:44|0.47194
06:54:46|0.47202
06:54:48|0.47202
06:54:49|0.47199
06:54:50|0.47199
06:54:52|0.47199
06:54:53|0.47212
06:54:54|0.47212
06:54:55|0.47212
06:54:56|0.47213
06:54:58|0.47213
06:54:59|0.47211
06:54:59|0.4719
06:55:00|0.47192
06:55:01|0.47193
06:55:02|0.47193
06:55:03|0.47192
06:55:04|0.47193
06:55:05|0.47183
06:55:07|0.4716
06:55:08|0.47172
06:55:08|0.4715
06:55:10|0.47172
06:55:11|0.47195
06:55:12|0.47189
06:55:13|0.47193
06:55:14|0.47194
06:55:15|0.47237
06:55:16|0.47236
06:55:17|0.47237
06:55:18|0.47228
06:55:19|0.47228
06:55:20|0.47254
06:55:21|0.4723
06:55:22|0.47221
06:55:23|0.47225
06:55:24|0.47225
06:55:25|0.47212
06:55:26|0.47213
06:55:27|0.47213
06:55:28|0.47213
06:55:29|0.47213
06:55:30|0.47213
06:55:31|0.47213
06:55:32|0.47213
06:55:33|0.47227
06:55:34|0.47227
06:55:35|0.47227
06:55:36|0.47227
06:55:37|0.47226
06:55:38|0.47226
06:55:39|0.47237
06:55:40|0.47234
06:55:41|0.47215
06:55:42|0.47221
06:55:43|0.47213
06:55:44|0.472
06:55:45|0.472
06:55:47|0.47218
06:55:48|0.47227
06:55:49|0.47227
06:55:50|0.47247
06:55:51|0.47247
06:55:51|0.47237
06:55:53|0.47237
06:55:54|0.47237
06:55:55|0.47234
06:55:56|0.47232
06:55:57|0.47239
06:55:58|0.47244
06:55:59|0.47257
06:56:00|0.47257
06:56:01|0.47257
06:56:02|0.47253
06:56:03|0.47253
06:56:04|0.47245
06:56:05|0.47247
06:56:06|0.47247
06:56:07|0.47249
06:56:08|0.47247
06:56:09|0.47247
06:56:10|0.4724
06:56:11|0.47238
06:56:12|0.47244
06:56:13|0.47244
06:56:14|0.47236
06:56:15|0.47227
06:56:16|0.47233
06:56:17|0.47233
06:56:18|0.47231
06:56:19|0.4723
06:56:20|0.4723
06:56:21|0.4723
06:56:22|0.4723
06:56:23|0.47243
06:56:25|0.47243
06:56:26|0.47231
06:56:27|0.47231
06:56:28|0.47231
06:56:29|0.47231
06:56:30|0.47227
06:56:31|0.47227
06:56:32|0.47227
06:56:33|0.47231
06:56:34|0.47231
06:56:35|0.47231
06:56:36|0.47232
06:56:37|0.47232
06:56:38|0.47232
06:56:39|0.47225
06:56:39|0.47225
06:56:40|0.47217
06:56:41|0.47218
06:56:42|0.472
06:56:43|0.472
06:56:45|0.47196
06:56:46|0.47194
06:56:47|0.47194
06:56:49|0.47193
06:56:51|0.47202
06:56:52|0.47202
06:56:53|0.47202
06:56:54|0.47196
06:56:55|0.47196
06:56:56|0.472
06:56:57|0.47198
06:56:58|0.47197
06:56:59|0.47196
06:57:00|0.472
06:57:01|0.472
06:57:02|0.472
06:57:03|0.472
06:57:04|0.47197
06:57:05|0.472
06:57:06|0.47206
06:57:07|0.47206
06:57:08|0.4723
06:57:09|0.47233
06:57:10|0.4724
06:57:11|0.47238
06:57:12|0.4724
06:57:13|0.47238
06:57:14|0.47223
06:57:15|0.47232
06:57:16|0.47229
06:57:17|0.47229
06:57:18|0.47224
06:57:19|0.47227
06:57:20|0.47227
06:57:21|0.4723
06:57:22|0.47244
06:57:23|0.47244
06:57:24|0.47244
06:57:25|0.47241
06:57:26|0.47241
06:57:27|0.47241
06:57:28|0.47241
06:57:29|0.47241
06:57:30|0.4724
06:57:31|0.4724
06:57:32|0.47247
06:57:33|0.47285
06:57:34|0.47287
06:57:35|0.4724
06:57:36|0.47244
06:57:37|0.47244
06:57:38|0.47244
06:57:39|0.47244
06:57:40|0.47251
06:57:41|0.47267
06:57:42|0.47267
06:57:43|0.47267
06:57:44|0.47234
06:57:45|0.4724
06:57:46|0.47242
06:57:47|0.47242
06:57:49|0.47246
06:57:51|0.47209
06:57:53|0.47208
06:57:54|0.47221
06:57:55|0.47221
06:57:56|0.47209
06:57:58|0.47208
06:57:58|0.47208
06:58:00|0.47208
06:58:01|0.47215
06:58:01|0.47215
06:58:03|0.47215
06:58:04|0.47215
06:58:05|0.47215
06:58:05|0.47227
06:58:07|0.47229
06:58:08|0.47229
06:58:08|0.47229
06:58:09|0.47229
06:58:10|0.47229
06:58:12|0.47229
06:58:13|0.47229
06:58:13|0.47229
06:58:14|0.47228
06:58:15|0.47235
06:58:17|0.47235
06:58:18|0.47252
06:58:19|0.47252
06:58:19|0.47252
06:58:22|0.47243
06:58:22|0.47238
06:58:23|0.47235
06:58:24|0.47231
06:58:25|0.47243
06:58:26|0.47254
06:58:27|0.47254
06:58:28|0.4723
06:58:29|0.47241
06:58:31|0.47241
06:58:31|0.47241
06:58:32|0.47241
06:58:33|0.4724
06:58:34|0.4724
06:58:35|0.4724
06:58:36|0.4724
06:58:37|0.47227
06:58:38|0.47216
06:58:39|0.47216
06:58:40|0.47216
06:58:41|0.47216
06:58:42|0.47235
06:58:43|0.47235
06:58:44|0.47235
06:58:45|0.4724
06:58:46|0.47235
06:58:47|0.47239
06:58:49|0.47241
06:58:51|0.47256
06:58:52|0.47256
06:58:52|0.47256
06:58:54|0.47253
06:58:55|0.47244
06:58:55|0.47244
06:58:56|0.47244
06:58:57|0.47244
06:58:58|0.47244
06:58:59|0.47244
06:59:00|0.47244
06:59:01|0.47244
06:59:03|0.47244
06:59:04|0.47244
06:59:05|0.47249
06:59:06|0.47249
06:59:07|0.4724
06:59:09|0.4724
06:59:09|0.4724
06:59:11|0.4724
06:59:12|0.4724
06:59:13|0.4724
06:59:14|0.4724
06:59:15|0.47238
06:59:16|0.47223
06:59:18|0.47219
06:59:19|0.47218
06:59:20|0.47225
06:59:21|0.47221
06:59:21|0.47221
06:59:22|0.47221
06:59:23|0.47208
06:59:25|0.47208
06:59:25|0.47208
06:59:26|0.47222
06:59:27|0.47222
06:59:29|0.47229
06:59:29|0.47222
06:59:30|0.47241
06:59:31|0.47241
06:59:33|0.47239
06:59:33|0.47239
06:59:34|0.47228
06:59:35|0.47228
06:59:36|0.47168
06:59:37|0.4717
06:59:38|0.47169
06:59:39|0.47168
06:59:40|0.47166
06:59:41|0.47166
06:59:43|0.47166
06:59:43|0.47167
06:59:44|0.47148
06:59:45|0.47149
06:59:46|0.47149
06:59:47|0.47157
06:59:48|0.47157
06:59:51|0.47152
06:59:51|0.47152
06:59:53|0.47154
06:59:53|0.47154
06:59:54|0.47154
06:59:55|0.47165
06:59:57|0.47163
06:59:58|0.47163
06:59:59|0.4714
07:00:00|0.4714
07:00:01|0.4714
07:00:02|0.47148
07:00:03|0.4715
07:00:04|0.4715
07:00:05|0.4714
07:00:06|0.47119
07:00:07|0.47096
07:00:09|0.47064
07:00:09|0.47082
07:00:10|0.4708
07:00:11|0.47075
07:00:13|0.47076
07:00:13|0.47078
07:00:14|0.47078
07:00:15|0.47081
07:00:16|0.47076
07:00:17|0.47059
07:00:19|0.47053
07:00:19|0.47058
07:00:20|0.47048
07:00:21|0.47034
07:00:22|0.47022
07:00:23|0.47027
07:00:24|0.47028
07:00:25|0.47042
07:00:26|0.47037
07:00:27|0.47054
07:00:28|0.47054
07:00:29|0.47042
07:00:30|0.47042
07:00:31|0.47043
07:00:32|0.47036
07:00:33|0.47
07:00:34|0.47009
07:00:35|0.47003
07:00:36|0.46969
07:00:37|0.46965
07:00:38|0.4696
07:00:39|0.46932
07:00:40|0.4697
07:00:41|0.46966
07:00:42|0.46963
07:00:43|0.46963
07:00:44|0.46963
07:00:45|0.46971
07:00:46|0.4697
07:00:47|0.46979
07:00:48|0.46972
07:00:49|0.46971
07:00:50|0.46974
07:00:52|0.46982
07:00:53|0.4695
07:00:55|0.46954
07:00:56|0.46954
07:00:57|0.46954
07:00:58|0.46967
07:00:59|0.46965
07:01:00|0.46953
07:01:00|0.46965
07:01:02|0.46967
07:01:03|0.46967
07:01:05|0.47016
07:01:05|0.47033
07:01:07|0.47015
07:01:08|0.47015
07:01:08|0.47091
07:01:09|0.47098
07:01:10|0.47092
07:01:12|0.47073
07:01:13|0.47073
07:01:14|0.47071
07:01:15|0.47042
07:01:15|0.47041
07:01:17|0.47041
07:01:18|0.47011
07:01:19|0.47024
07:01:20|0.47018
07:01:21|0.46998
07:01:22|0.46998
07:01:23|0.46998
07:01:24|0.46998
07:01:25|0.4699
07:01:26|0.4699
07:01:27|0.4699
07:01:28|0.46991
07:01:28|0.46991
07:01:30|0.46992
07:01:31|0.46992
07:01:32|0.46985
07:01:32|0.46987
07:01:34|0.46986
07:01:35|0.46991
07:01:35|0.46993
07:01:36|0.46987
07:01:38|0.46991
07:01:39|0.46993
07:01:40|0.46993
07:01:40|0.46993
07:01:42|0.46991
07:01:43|0.46993
07:01:45|0.4699
07:01:45|0.47005
07:01:46|0.47005
07:01:47|0.47005
07:01:48|0.47005
07:01:50|0.47005
07:01:50|0.47005
07:01:53|0.47009
07:01:54|0.4701
07:01:56|0.4701
07:01:57|0.4701
07:01:58|0.4701
07:02:00|0.4701
07:02:00|0.47043
07:02:01|0.47043
07:02:03|0.47043
07:02:03|0.47047
07:02:04|0.47039
07:02:05|0.47039
07:02:07|0.47033
07:02:09|0.47017
07:02:10|0.47007
07:02:11|0.47003
07:02:12|0.4699
07:02:12|0.46993
07:02:13|0.47004
07:02:15|0.46993
07:02:16|0.46996
07:02:17|0.46999
07:02:18|0.47011
07:02:20|0.47013
07:02:20|0.47013
07:02:22|0.47013
07:02:22|0.47013
07:02:24|0.47013
07:02:25|0.4701
07:02:26|0.47011
07:02:26|0.47016
07:02:27|0.4703
07:02:28|0.47034
07:02:29|0.47034
07:02:30|0.47034
07:02:32|0.47047
07:02:33|0.47047
07:02:34|0.47047
07:02:35|0.47047
07:02:36|0.4704
07:02:37|0.4704
07:02:37|0.47046
07:02:39|0.47046
07:02:40|0.47046
07:02:41|0.47046
07:02:42|0.47036
07:02:43|0.47036
07:02:44|0.47042
07:02:44|0.47046
07:02:45|0.47042
07:02:47|0.47042
07:02:48|0.47042
07:02:49|0.47045
07:02:50|0.47046
07:02:51|0.47045
07:02:52|0.47045
07:02:54|0.47046
07:02:55|0.47045
07:02:56|0.47058
07:02:57|0.47055
07:02:58|0.47055
07:03:00|0.47073
07:03:01|0.47052
07:03:02|0.47065
07:03:03|0.47071
07:03:04|0.47075
07:03:05|0.47075
07:03:06|0.47071
07:03:08|0.47072
07:03:09|0.47071
07:03:11|0.47071
07:03:12|0.47071
07:03:12|0.47073
07:03:13|0.47073
07:03:14|0.4707
07:03:16|0.47067
07:03:17|0.47067
07:03:18|0.47055
07:03:20|0.47055
07:03:21|0.47048
07:03:22|0.47048
07:03:23|0.47048
07:03:24|0.47048
07:03:24|0.47052
07:03:25|0.47051
07:03:26|0.47064
07:03:28|0.47064
07:03:29|0.47065
07:03:29|0.47068
07:03:31|0.47068
07:03:31|0.47068
07:03:33|0.47068
07:03:34|0.47068
07:03:34|0.47071
07:03:36|0.47071
07:03:37|0.47071
07:03:38|0.47072
07:03:39|0.47074
07:03:40|0.47075
07:03:41|0.47065
07:03:42|0.47065
07:03:43|0.47065
07:03:44|0.47065
07:03:45|0.47014
07:03:45|0.47012
07:03:47|0.47059
07:03:48|0.4707
07:03:49|0.47062
07:03:50|0.47084
07:03:51|0.47107
07:03:53|0.4713
07:03:55|0.4715
07:03:56|0.472
07:03:57|0.47191
07:03:59|0.47195
07:04:00|0.47194
07:04:02|0.47213
07:04:02|0.47191
07:04:03|0.4718
07:04:04|0.4719
07:04:05|0.47164
07:04:06|0.47173
07:04:07|0.47173
07:04:08|0.47173
07:04:09|0.47173
07:04:10|0.47183
07:04:11|0.47216
07:04:12|0.47216
07:04:13|0.47222
07:04:14|0.47218
07:04:15|0.4725
07:04:16|0.47269
07:04:17|0.47281
07:04:18|0.47288
07:04:19|0.47279
07:04:20|0.47246
07:04:21|0.47265
07:04:22|0.4725
07:04:23|0.47247
07:04:24|0.47247
07:04:25|0.4725
07:04:26|0.4725
07:04:28|0.47232
07:04:29|0.47197
07:04:30|0.47197
07:04:31|0.47188
07:04:32|0.47183
07:04:33|0.4718
07:04:34|0.47179
07:04:35|0.47216
07:04:36|0.47216
07:04:37|0.47214
07:04:38|0.47234
07:04:39|0.47234
07:04:40|0.47234
07:04:41|0.47216
07:04:42|0.47216
07:04:43|0.47216
07:04:44|0.47205
07:04:45|0.47207
07:04:46|0.47193
07:04:47|0.47211
07:04:48|0.47208
07:04:49|0.47235
07:04:50|0.47186
07:04:51|0.47213
07:04:52|0.47207
07:04:53|0.472
07:04:54|0.472
07:04:56|0.47203
07:04:58|0.47206
07:05:00|0.47217
07:05:01|0.47217
07:05:02|0.4721
07:05:03|0.4719
07:05:04|0.4719
07:05:05|0.47184
07:05:06|0.47181
07:05:07|0.47179
07:05:08|0.47179
07:05:09|0.47189
07:05:11|0.47209
07:05:11|0.47197
07:05:12|0.47197
07:05:13|0.47198
07:05:14|0.47183
07:05:15|0.47183
07:05:16|0.47183
07:05:17|0.47199
07:05:19|0.47191
07:05:20|0.47229
07:05:21|0.47215
07:05:22|0.47215
07:05:23|0.47222
07:05:24|0.47229
07:05:25|0.47214
07:05:26|0.47228
07:05:27|0.47228
07:05:28|0.47236
07:05:29|0.47229
07:05:30|0.47229
07:05:31|0.47212
07:05:32|0.472
07:05:33|0.472
07:05:34|0.47223
07:05:35|0.47218
07:05:36|0.47214
07:05:37|0.47183
07:05:38|0.47216
07:05:39|0.47216
07:05:40|0.47216
07:05:41|0.47216
07:05:42|0.47215
07:05:43|0.47207
07:05:44|0.472
07:05:45|0.47206
07:05:46|0.47198
07:05:47|0.47224
07:05:48|0.47233
07:05:49|0.47233
07:05:50|0.47239
07:05:51|0.47261
07:05:52|0.47261
07:05:53|0.47253
07:05:54|0.47239
07:05:55|0.47248
07:05:57|0.47248
07:05:59|0.47235
07:06:00|0.47246
07:06:00|0.47246
07:06:03|0.47228
07:06:03|0.47224
07:06:04|0.47233
07:06:05|0.47233
07:06:06|0.47235
07:06:07|0.47231
07:06:08|0.47231
07:06:09|0.47223
07:06:10|0.4723
07:06:11|0.4723
07:06:12|0.4723
07:06:13|0.47223
07:06:14|0.47229
07:06:15|0.47255
07:06:16|0.47235
07:06:17|0.47235
07:06:18|0.47235
07:06:19|0.47235
07:06:20|0.4724
07:06:21|0.47239
07:06:22|0.47243
07:06:23|0.47243
07:06:24|0.47243
07:06:25|0.4725
07:06:26|0.4723
07:06:27|0.47246
07:06:28|0.47246
07:06:29|0.47235
07:06:30|0.47235
07:06:31|0.47235
07:06:32|0.4724
07:06:33|0.4724
07:06:34|0.4724
07:06:35|0.47237
07:06:36|0.47237
07:06:37|0.47239
07:06:38|0.47239
07:06:39|0.47256
07:06:40|0.47267
07:06:41|0.47261
07:06:42|0.47266
07:06:43|0.47266
07:06:44|0.4728
07:06:45|0.47289
07:06:46|0.47289
07:06:47|0.47289
07:06:48|0.47289
07:06:49|0.47289
07:06:50|0.47285
07:06:51|0.4728
07:06:52|0.47287
07:06:54|0.47272
07:06:54|0.47274
07:06:55|0.47274
07:06:56|0.4726
07:06:57|0.47287
07:06:59|0.47287
07:07:01|0.47293
07:07:02|0.47265
07:07:03|0.47273
07:07:05|0.47288
07:07:06|0.47286
07:07:07|0.47274
07:07:08|0.47274
07:07:09|0.47257
07:07:10|0.47242
07:07:11|0.47242
07:07:12|0.47266
07:07:13|0.47245
07:07:14|0.47271
07:07:15|0.47271
07:07:16|0.47271
07:07:17|0.47271
07:07:18|0.47262
07:07:19|0.47237
07:07:20|0.47248
07:07:21|0.47248
07:07:22|0.47215
07:07:23|0.47215
07:07:24|0.47215
07:07:25|0.47223
07:07:27|0.47234
07:07:27|0.47208
07:07:28|0.47192
07:07:29|0.47183
07:07:30|0.47159
07:07:32|0.47164
07:07:32|0.47164
07:07:34|0.4719
07:07:35|0.47172
07:07:35|0.47172
07:07:36|0.47172
07:07:37|0.47172
07:07:38|0.47172
07:07:39|0.47184
07:07:40|0.47194
07:07:42|0.47226
07:07:42|0.47226
07:07:44|0.47222
07:07:45|0.47233
07:07:46|0.47233
07:07:46|0.47227
07:07:48|0.47227
07:07:49|0.47226
07:07:50|0.47226
07:07:51|0.47242
07:07:52|0.47251
07:07:53|0.47251
07:07:54|0.47251
07:07:54|0.47244
07:07:56|0.47244
07:07:57|0.47227
07:07:59|0.47204
07:08:00|0.47204
07:08:02|0.47208
07:08:04|0.47225
07:08:05|0.47225
07:08:07|0.47225
07:08:08|0.47215
07:08:09|0.47215
07:08:10|0.47226
07:08:10|0.47219
07:08:12|0.47219
07:08:13|0.47219
07:08:13|0.47219
07:08:15|0.47219
07:08:17|0.47215
07:08:17|0.47215
07:08:18|0.47215
07:08:19|0.47218
07:08:20|0.47209
07:08:21|0.47209
07:08:22|0.47209
07:08:23|0.47209
07:08:24|0.47206
07:08:25|0.47205
07:08:26|0.47237
07:08:27|0.47251
07:08:28|0.47251
07:08:29|0.47244
07:08:31|0.47256
07:08:31|0.47256
07:08:32|0.47256
07:08:33|0.47256
07:08:35|0.47256
07:08:35|0.4722
07:08:36|0.47233
07:08:37|0.47233
07:08:38|0.47233
07:08:39|0.47233
07:08:40|0.47246
07:08:41|0.47187
07:08:42|0.47186
07:08:43|0.47186
07:08:44|0.47188
07:08:46|0.47188
07:08:46|0.47188
07:08:47|0.47188
07:08:48|0.47188
07:08:49|0.47179
07:08:50|0.4718
07:08:51|0.47184
07:08:52|0.47184
07:08:53|0.47195
07:08:54|0.47195
07:08:55|0.47208
07:08:56|0.47225
07:08:57|0.47228
07:08:58|0.47228
07:09:00|0.47225
07:09:02|0.47232
07:09:03|0.4722
07:09:04|0.4722
07:09:05|0.47217
07:09:06|0.47201
07:09:08|0.47201
07:09:09|0.47199
07:09:11|0.47184
07:09:11|0.47178
07:09:12|0.47173
07:09:13|0.47153
07:09:14|0.47168
07:09:15|0.47168
07:09:16|0.47163
07:09:17|0.47141
07:09:18|0.47141
07:09:20|0.47142
07:09:20|0.47142
07:09:21|0.47153
07:09:22|0.47165
07:09:23|0.47156
07:09:24|0.47164
07:09:26|0.4718
07:09:26|0.47173
07:09:28|0.47167
07:09:28|0.47149
07:09:29|0.47141
07:09:30|0.47138
07:09:31|0.47139
07:09:32|0.47131
07:09:33|0.4713
07:09:34|0.47131
07:09:35|0.47132
07:09:36|0.47132
07:09:37|0.47136
07:09:39|0.47136
07:09:39|0.47139
07:09:40|0.47152
07:09:42|0.47149
07:09:43|0.47178
07:09:43|0.47183
07:09:45|0.47175
07:09:46|0.47175
07:09:46|0.47175
07:09:47|0.47158
07:09:49|0.47155
07:09:49|0.47155
07:09:50|0.47156
07:09:51|0.47157
07:09:52|0.47158
07:09:53|0.47158
07:09:55|0.47158
07:09:55|0.47158
07:09:57|0.47158
07:09:58|0.47158
07:09:58|0.47158
07:09:59|0.47157
07:10:02|0.47163
07:10:03|0.47175
07:10:04|0.47175
07:10:05|0.4718
07:10:06|0.47186
07:10:07|0.47186
07:10:08|0.47194
07:10:10|0.47184
07:10:10|0.47178
07:10:12|0.47139
07:10:12|0.47139
07:10:14|0.47139
07:10:15|0.4716
07:10:16|0.47148
07:10:17|0.47148
07:10:18|0.47148
07:10:19|0.47168
07:10:20|0.47168
07:10:21|0.47168
07:10:22|0.47168
07:10:23|0.472
07:10:24|0.4721
07:10:25|0.47222
07:10:26|0.47211
07:10:27|0.47194
07:10:28|0.47194
07:10:29|0.47194
07:10:30|0.47194
07:10:31|0.47209
07:10:32|0.47209
07:10:32|0.47231
07:10:34|0.47222
07:10:35|0.47236
07:10:36|0.47236
07:10:37|0.47236
07:10:38|0.47236
07:10:39|0.47243
07:10:40|0.47254
07:10:41|0.47256
07:10:42|0.47256
07:10:43|0.47266
07:10:44|0.47256
07:10:45|0.47256
07:10:46|0.47267
07:10:47|0.47267
07:10:48|0.47267
07:10:49|0.47267
07:10:50|0.47267
07:10:51|0.47268
07:10:52|0.47268
07:10:53|0.47268
07:10:54|0.47318
07:10:55|0.47316
07:10:56|0.47327
07:10:57|0.47332
07:10:58|0.4735
07:10:59|0.47345
07:11:00|0.47338
07:11:02|0.47342
07:11:04|0.47335
07:11:05|0.47323
07:11:06|0.47326
07:11:07|0.4732
07:11:09|0.4733
07:11:09|0.47306
07:11:11|0.47298
07:11:12|0.47298
07:11:12|0.47317
07:11:13|0.47294
07:11:15|0.47293
07:11:15|0.473
07:11:16|0.473
07:11:17|0.47306
07:11:18|0.47307
07:11:19|0.47307
07:11:20|0.473
07:11:21|0.473
07:11:22|0.47305
07:11:23|0.47305
07:11:24|0.47305
07:11:25|0.47309
07:11:26|0.47306
07:11:27|0.47343
07:11:28|0.47342
07:11:29|0.47342
07:11:30|0.47334
07:11:31|0.47334
07:11:33|0.47323
07:11:34|0.47317
07:11:35|0.47315
07:11:36|0.47316
07:11:37|0.47317
07:11:38|0.47317
07:11:39|0.47317
07:11:40|0.47317
07:11:41|0.47317
07:11:42|0.47332
07:11:43|0.47305
07:11:44|0.47314
07:11:45|0.47314
07:11:46|0.47314
07:11:47|0.47316
07:11:48|0.4732
07:11:49|0.47318
07:11:50|0.47315
07:11:51|0.47315
07:11:52|0.47308
07:11:53|0.47319
07:11:54|0.47319
07:11:55|0.47305
07:11:56|0.47314
07:11:57|0.4732
07:11:58|0.4732
07:11:59|0.4732
07:12:00|0.47323
07:12:01|0.47294
07:12:03|0.47298
07:12:04|0.47298
07:12:05|0.47298
07:12:07|0.47318
07:12:09|0.47308
07:12:10|0.47308
07:12:10|0.47308
07:12:11|0.47308
07:12:13|0.47321
07:12:13|0.4731
07:12:16|0.47307
07:12:17|0.47322
07:12:17|0.47322
07:12:18|0.47322
07:12:19|0.47322
07:12:20|0.47322
07:12:21|0.47322
07:12:24|0.47308
07:12:24|0.47317
07:12:25|0.47317
07:12:26|0.47303
07:12:27|0.473
07:12:28|0.473
07:12:29|0.4729
07:12:30|0.4728
07:12:32|0.47274
07:12:32|0.47273
07:12:33|0.47267
07:12:34|0.47264
07:12:35|0.47276
07:12:36|0.47276
07:12:37|0.47276
07:12:38|0.47276
07:12:40|0.47276
07:12:40|0.47268
07:12:41|0.47268
07:12:42|0.47268
07:12:43|0.47277
07:12:45|0.47276
07:12:45|0.47276
07:12:46|0.47276
07:12:47|0.47276
07:12:48|0.47276
07:12:49|0.47276
07:12:50|0.47276
07:12:51|0.4727
07:12:52|0.47269
07:12:53|0.47252
07:12:55|0.47252
07:12:55|0.47252
07:12:56|0.47253
07:12:57|0.47253
07:12:58|0.47253
07:12:59|0.47253
07:13:00|0.47253
07:13:01|0.47253
07:13:03|0.47267
07:13:05|0.47267
07:13:07|0.47267
07:13:08|0.47274
07:13:09|0.47274
07:13:10|0.47274
07:13:11|0.4724
07:13:12|0.4724
07:13:13|0.47259
07:13:15|0.47239
07:13:15|0.47239
07:13:17|0.47218
07:13:18|0.4722
07:13:19|0.4724
07:13:20|0.47222
07:13:21|0.47222
07:13:23|0.47222
07:13:24|0.47239
07:13:25|0.47239
07:13:25|0.47245
07:13:26|0.47249
07:13:27|0.47249
07:13:28|0.47229
07:13:29|0.47229
07:13:31|0.47252
07:13:31|0.47252
07:13:33|0.47253
07:13:33|0.47253
07:13:34|0.47253
07:13:35|0.4725
07:13:36|0.4725
07:13:37|0.4725
07:13:38|0.4725
07:13:39|0.47269
07:13:40|0.4725
07:13:41|0.4725
07:13:42|0.47266
07:13:43|0.47266
07:13:44|0.47274
07:13:46|0.47267
07:13:46|0.4729
07:13:47|0.473
07:13:48|0.47285
07:13:50|0.47287
07:13:50|0.47287
07:13:51|0.47287
07:13:52|0.47287
07:13:53|0.47282
07:13:54|0.47264
07:13:55|0.47264
07:13:56|0.47281
07:13:58|0.47284
07:13:59|0.47284
07:13:59|0.47284
07:14:00|0.47279
07:14:01|0.47284
07:14:02|0.47282
07:14:04|0.47282
07:14:06|0.47282
07:14:06|0.47282
07:14:07|0.47282
07:14:09|0.47284
07:14:09|0.47284
07:14:10|0.4728
07:14:11|0.4728
07:14:13|0.4728
07:14:14|0.4728
07:14:14|0.47262
07:14:16|0.4728
07:14:16|0.4728
07:14:18|0.47285
07:14:19|0.47276
07:14:20|0.4724
07:14:21|0.4724
07:14:21|0.47253
07:14:23|0.47253
07:14:23|0.47275
07:14:25|0.47275
07:14:26|0.47284
07:14:27|0.47284
07:14:28|0.47292
07:14:29|0.47295
07:14:30|0.47295
07:14:31|0.47295
07:14:32|0.47299
07:14:32|0.47284
07:14:34|0.47284
07:14:35|0.47298
07:14:36|0.47298
07:14:37|0.47298
07:14:37|0.473
07:14:38|0.47305
07:14:40|0.47305
07:14:40|0.47305
07:14:41|0.473
07:14:43|0.47282
07:14:44|0.47281
07:14:45|0.47298
07:14:47|0.47291
07:14:48|0.4734
07:14:48|0.4734
07:14:50|0.4734
07:14:50|0.47349
07:14:51|0.47354
07:14:52|0.47347
07:14:53|0.47336
07:14:54|0.47354
07:14:55|0.47354
07:14:57|0.47355
07:14:57|0.47352
07:14:59|0.4735
07:14:59|0.47362
07:15:01|0.47359
07:15:01|0.4738
07:15:03|0.47371
07:15:03|0.47344
07:15:06|0.47345
07:15:08|0.47345
07:15:08|0.4734
07:15:09|0.47346
07:15:10|0.47337
07:15:12|0.47351
07:15:13|0.47338
07:15:13|0.47338
07:15:14|0.47338
07:15:15|0.47358
07:15:16|0.47354
07:15:17|0.47382
07:15:18|0.47368
07:15:19|0.47366
07:15:21|0.47355
07:15:22|0.47366
07:15:23|0.47353
07:15:24|0.47358
07:15:25|0.47369
07:15:26|0.47387
07:15:27|0.47367
07:15:28|0.47367
07:15:29|0.47367
07:15:30|0.47398
07:15:31|0.47398
07:15:32|0.47399
07:15:34|0.47399
07:15:34|0.47389
07:15:35|0.47364
07:15:36|0.47382
07:15:37|0.47384
07:15:38|0.47376
07:15:39|0.47383
07:15:40|0.47381
07:15:42|0.47381
07:15:42|0.47395
07:15:43|0.47384
07:15:44|0.47398
07:15:45|0.474
07:15:46|0.47394
07:15:47|0.47376
07:15:48|0.47376
07:15:49|0.47381
07:15:50|0.47349
07:15:51|0.4735
07:15:52|0.47349
07:15:53|0.47356
07:15:55|0.47356
07:15:55|0.47356
07:15:56|0.47356
07:15:57|0.47333
07:15:58|0.47327
07:16:00|0.47327
07:16:00|0.47327
07:16:01|0.47316
07:16:02|0.47312
07:16:03|0.47296
07:16:04|0.47286
07:16:06|0.47283
07:16:08|0.47279
07:16:10|0.47275
07:16:11|0.47259
07:16:12|0.47273
07:16:13|0.47269
07:16:13|0.47269
07:16:15|0.47269
07:16:16|0.47273
07:16:17|0.47273
07:16:17|0.47292
07:16:19|0.47287
07:16:20|0.4728
07:16:21|0.47277
07:16:21|0.4728
07:16:22|0.4728
07:16:24|0.47292
07:16:26|0.47296
07:16:27|0.47282
07:16:27|0.47309
07:16:29|0.47282
07:16:29|0.47287
07:16:31|0.47278
07:16:32|0.47284
07:16:32|0.47284
07:16:33|0.4728
07:16:34|0.47282
07:16:36|0.47284
07:16:36|0.47284
07:16:39|0.47278
07:16:39|0.47311
07:16:40|0.47331
07:16:42|0.47331
07:16:43|0.47325
07:16:44|0.47325
07:16:45|0.47325
07:16:46|0.47325
07:16:47|0.47335
07:16:48|0.47331
07:16:49|0.47331
07:16:50|0.47331
07:16:51|0.47331
07:16:52|0.47331
07:16:53|0.47331
07:16:54|0.47335
07:16:55|0.47343
07:16:56|0.47343
07:16:57|0.47344
07:16:58|0.47344
07:16:59|0.47331
07:17:00|0.47335
07:17:01|0.47335
07:17:02|0.47349
07:17:03|0.4734
07:17:04|0.4734
07:17:05|0.47341
07:17:07|0.47359
07:17:08|0.47359
07:17:10|0.4735
07:17:11|0.47347
07:17:12|0.4735
07:17:14|0.4735
07:17:15|0.4736
07:17:16|0.4736
07:17:17|0.4736
07:17:18|0.4734
07:17:18|0.47355
07:17:19|0.4734
07:17:20|0.4735
07:17:22|0.4735
07:17:23|0.47352
07:17:23|0.47352
07:17:24|0.47353
07:17:25|0.47353
07:17:26|0.47353
07:17:27|0.47353
07:17:29|0.47335
07:17:29|0.47365
07:17:30|0.47365
07:17:31|0.47365
07:17:33|0.47365
07:17:33|0.47365
07:17:34|0.47355
07:17:35|0.47355
07:17:37|0.47381
07:17:38|0.47387
07:17:38|0.4739
07:17:40|0.47394
07:17:41|0.47394
07:17:42|0.474
07:17:42|0.47398
07:17:43|0.47406
07:17:44|0.47407
07:17:45|0.47407
07:17:46|0.47407
07:17:48|0.47407
07:17:48|0.47408
07:17:49|0.47406
07:17:50|0.47409
07:17:51|0.4741
07:17:53|0.47412
07:17:53|0.47412
07:17:54|0.47402
07:17:55|0.47402
07:17:56|0.47358
07:17:57|0.47361
07:17:58|0.47357
07:17:59|0.47348
07:18:00|0.47349
07:18:02|0.47342
07:18:02|0.47343
07:18:03|0.47343
07:18:05|0.47343
07:18:05|0.47331
07:18:06|0.47319
07:18:09|0.47318
07:18:10|0.473
07:18:11|0.473
07:18:12|0.473
07:18:14|0.47296
07:18:15|0.47296
07:18:16|0.47285
07:18:17|0.47283
07:18:18|0.47265
07:18:19|0.47256
07:18:19|0.47256
07:18:22|0.4728
07:18:22|0.47265
07:18:24|0.47259
07:18:24|0.47259
07:18:25|0.47256
07:18:27|0.47252
07:18:28|0.47256
07:18:28|0.47252
07:18:30|0.47244
07:18:30|0.47245
07:18:32|0.47245
07:18:32|0.47245
07:18:34|0.47245
07:18:34|0.47245
07:18:36|0.47245
07:18:37|0.47245
07:18:38|0.47246
07:18:39|0.47243
07:18:39|0.47243
07:18:40|0.47218
07:18:41|0.47218
07:18:43|0.47204
07:18:43|0.47209
07:18:45|0.47211
07:18:46|0.47211
07:18:46|0.47209
07:18:48|0.47205
07:18:49|0.47205
07:18:49|0.47204
07:18:51|0.47203
07:18:51|0.47203
07:18:53|0.47208
07:18:53|0.47208
07:18:55|0.4723
07:18:56|0.4726
07:18:56|0.47261
07:18:57|0.47255
07:18:59|0.47256
07:19:00|0.47253
07:19:00|0.47253
07:19:02|0.47253
07:19:02|0.47253
07:19:04|0.47253
07:19:06|0.47219
07:19:06|0.4722
07:19:07|0.4724
07:19:09|0.47232
07:19:11|0.47233
07:19:13|0.47237
07:19:14|0.47224
07:19:15|0.47217
07:19:16|0.47224
07:19:17|0.47224
07:19:18|0.47224
07:19:19|0.47224
07:19:20|0.47224
07:19:21|0.47224
07:19:22|0.47213
07:19:23|0.47213
07:19:24|0.47212
07:19:26|0.47203
07:19:27|0.47201
07:19:29|0.4717
07:19:29|0.47165
07:19:30|0.47166
07:19:31|0.47173
07:19:32|0.47179
07:19:33|0.47159
07:19:34|0.47176
07:19:35|0.47176
07:19:36|0.47166
07:19:37|0.47166
07:19:38|0.47166
07:19:39|0.47166
07:19:40|0.47166
07:19:41|0.47174
07:19:42|0.47174
07:19:43|0.47174
07:19:44|0.47174
07:19:45|0.47171
07:19:46|0.47171
07:19:47|0.47199
07:19:48|0.47211
07:19:50|0.47211
07:19:50|0.47213
07:19:51|0.47213
07:19:52|0.47214
07:19:53|0.47209
07:19:54|0.47203
07:19:56|0.47207
07:19:56|0.47196
07:19:57|0.47176
07:19:59|0.47176
07:19:59|0.47179
07:20:00|0.47174
07:20:01|0.47187
07:20:02|0.47174
07:20:04|0.47174
07:20:05|0.47175
07:20:06|0.47175
07:20:06|0.47168
07:20:08|0.4716
07:20:08|0.47172
07:20:11|0.47163
07:20:12|0.47163
07:20:13|0.47159
07:20:14|0.47161
07:20:15|0.47161
07:20:16|0.4715
07:20:18|0.4715
07:20:19|0.47144
07:20:20|0.47126
07:20:21|0.47126
07:20:22|0.47129
07:20:23|0.47132
07:20:24|0.47163
07:20:25|0.47171
07:20:26|0.47171
07:20:27|0.47171
07:20:28|0.47171
07:20:29|0.4716
07:20:30|0.4716
07:20:31|0.47153
07:20:32|0.47153
07:20:33|0.47153
07:20:34|0.47153
07:20:35|0.47153
07:20:36|0.47182
07:20:37|0.47182
07:20:38|0.47185
07:20:39|0.47185
07:20:40|0.47185
07:20:41|0.47205
07:20:42|0.47205
07:20:43|0.47205
07:20:44|0.47198
07:20:45|0.47201
07:20:46|0.47197
07:20:47|0.47175
07:20:48|0.47173
07:20:49|0.47171
07:20:50|0.47171
07:20:51|0.47159
07:20:52|0.47174
07:20:53|0.47169
07:20:54|0.47143
07:20:55|0.47147
07:20:56|0.47147
07:20:57|0.47147
07:20:58|0.47147
07:20:59|0.47169
07:21:00|0.4716
07:21:01|0.47162
07:21:02|0.47162
07:21:03|0.47161
07:21:04|0.47161
07:21:05|0.47161
07:21:06|0.47161
07:21:07|0.47161
07:21:08|0.47161
07:21:09|0.47161
07:21:10|0.47161
07:21:12|0.4716
07:21:13|0.47161
07:21:14|0.47164
07:21:14|0.47173
07:21:17|0.47173
07:21:18|0.47162
07:21:18|0.47168
07:21:20|0.47162
07:21:20|0.47162
07:21:22|0.47162
07:21:23|0.47162
07:21:24|0.47162
07:21:24|0.47162
07:21:26|0.47162
07:21:27|0.47162
07:21:29|0.47163
07:21:29|0.47163
07:21:31|0.47163
07:21:31|0.47162
07:21:32|0.47162
07:21:34|0.47163
07:21:35|0.47163
07:21:36|0.47162
07:21:37|0.47162
07:21:39|0.47167
07:21:39|0.47171
07:21:40|0.47192
07:21:41|0.47211
07:21:42|0.47231
07:21:43|0.47231
07:21:44|0.47244
07:21:45|0.47244
07:21:46|0.47244
07:21:47|0.47246
07:21:48|0.47261
07:21:49|0.47247
07:21:50|0.47232
07:21:51|0.47219
07:21:53|0.47217
07:21:53|0.47217
07:21:54|0.47217
07:21:55|0.47221
07:21:57|0.47221
07:21:57|0.47221
07:21:58|0.47237
07:21:59|0.47237
07:22:00|0.47256
07:22:02|0.47256
07:22:02|0.47213
07:22:03|0.47219
07:22:04|0.47211
07:22:05|0.47211
07:22:06|0.47216
07:22:07|0.47216
07:22:08|0.4721
07:22:09|0.47206
07:22:10|0.47208
07:22:12|0.47208
07:22:14|0.47211
07:22:15|0.47211
07:22:16|0.47211
07:22:18|0.47208
07:22:19|0.47225
07:22:20|0.47223
07:22:21|0.47208
07:22:22|0.47205
07:22:24|0.47205
07:22:25|0.47205
07:22:25|0.47205
07:22:27|0.47192
07:22:27|0.47211
07:22:29|0.47211
07:22:29|0.47211
07:22:30|0.47203
07:22:32|0.47211
07:22:32|0.47211
07:22:34|0.47211
07:22:35|0.47228
07:22:35|0.47212
07:22:37|0.47243
07:22:38|0.47229
07:22:38|0.4725
07:22:40|0.4725
07:22:40|0.4725
07:22:42|0.4725
07:22:42|0.4725
07:22:45|0.4725
07:22:45|0.47245
07:22:46|0.47245
07:22:47|0.47245
07:22:48|0.47245
07:22:49|0.47245
07:22:50|0.4725
07:22:51|0.47236
07:22:52|0.47236
07:22:53|0.47236
07:22:54|0.47236
07:22:55|0.47248
07:22:56|0.47248
07:22:57|0.47248
07:22:58|0.4722
07:22:59|0.47234
07:23:00|0.47234
07:23:01|0.47234
07:23:03|0.47211
07:23:03|0.47215
07:23:04|0.47215
07:23:05|0.47215
07:23:06|0.47215
07:23:07|0.47215
07:23:09|0.47218
07:23:09|0.47247
07:23:10|0.47247
07:23:11|0.4725
07:23:13|0.4725
07:23:14|0.4725
07:23:16|0.47232
07:23:18|0.47239
07:23:19|0.47239
07:23:21|0.47241
07:23:21|0.47235
07:23:22|0.47235
07:23:23|0.47198
07:23:24|0.47212
07:23:25|0.47211
07:23:26|0.47201
07:23:27|0.47197
07:23:29|0.472
07:23:30|0.472
07:23:32|0.47194
07:23:32|0.4719
07:23:33|0.4719
07:23:34|0.4719
07:23:35|0.47191
07:23:36|0.47191
07:23:37|0.47185
07:23:38|0.47188
07:23:39|0.47186
07:23:40|0.4716
07:23:41|0.47185
07:23:42|0.47185
07:23:43|0.47182
07:23:45|0.47181
07:23:45|0.4717
07:23:46|0.47177
07:23:47|0.47162
07:23:48|0.47162
07:23:49|0.47162
07:23:50|0.47162
07:23:51|0.47168
07:23:52|0.47168
07:23:53|0.47165
07:23:54|0.47177
07:23:55|0.47177
07:23:56|0.47168
07:23:57|0.47168
07:23:58|0.47165
07:23:59|0.47162
07:24:00|0.47164
07:24:02|0.47164
07:24:02|0.47164
07:24:03|0.47162
07:24:04|0.47162
07:24:05|0.47161
07:24:06|0.47162
07:24:07|0.47162
07:24:08|0.47162
07:24:10|0.47162
07:24:10|0.47162
07:24:11|0.47162
07:24:12|0.47142
07:24:15|0.47163
07:24:16|0.47145
07:24:17|0.47134
07:24:19|0.47154
07:24:19|0.47146
07:24:20|0.47146
07:24:22|0.47146
07:24:22|0.47142
07:24:23|0.47142
07:24:24|0.47143
07:24:25|0.47143
07:24:26|0.47142
07:24:27|0.47142
07:24:28|0.4712
07:24:29|0.47128
07:24:30|0.47122
07:24:31|0.47126
07:24:32|0.4712
07:24:33|0.4712
07:24:34|0.47128
07:24:35|0.47127
07:24:36|0.47127
07:24:37|0.47127
07:24:38|0.47127
07:24:39|0.47127
07:24:40|0.47127
07:24:41|0.47126
07:24:42|0.47122
07:24:43|0.47119
07:24:44|0.47116
07:24:45|0.47088
07:24:46|0.47076
07:24:47|0.47079
07:24:48|0.47079
07:24:50|0.47078
07:24:51|0.4708
07:24:52|0.47096
07:24:53|0.4709
07:24:54|0.4709
07:24:55|0.47085
07:24:56|0.47108
07:24:57|0.47105
07:24:58|0.47105
07:24:59|0.471
07:25:00|0.471
07:25:01|0.4708
07:25:02|0.4708
07:25:03|0.47107
07:25:04|0.47107
07:25:05|0.47132
07:25:06|0.47154
07:25:07|0.47159
07:25:08|0.47172
07:25:09|0.47194
07:25:10|0.47209
07:25:11|0.47151
07:25:12|0.47174
07:25:13|0.47172
07:25:14|0.47171
07:25:16|0.47164
07:25:17|0.47195
07:25:19|0.47204
07:25:20|0.47193
07:25:20|0.47192
07:25:22|0.47182
07:25:23|0.47182
07:25:24|0.47182
07:25:25|0.47192
07:25:26|0.47204
07:25:27|0.47211
07:25:27|0.47211
07:25:29|0.47211
07:25:30|0.47211
07:25:30|0.47178
07:25:33|0.47187
07:25:33|0.47186
07:25:35|0.47174
07:25:36|0.47182
07:25:37|0.47163
07:25:37|0.47167
07:25:39|0.47174
07:25:40|0.47174
07:25:41|0.47174
07:25:41|0.47174
07:25:42|0.47167
07:25:44|0.47179
07:25:44|0.47183
07:25:46|0.47184
07:25:46|0.47184
07:25:47|0.47182
07:25:50|0.47182
07:25:50|0.47175
07:25:51|0.47175
07:25:52|0.47175
07:25:53|0.47184
07:25:54|0.47183
07:25:55|0.47187
07:25:56|0.47188
07:25:57|0.47188
07:25:58|0.472
07:25:59|0.472
07:26:00|0.472
07:26:02|0.472
07:26:02|0.472
07:26:04|0.472
07:26:05|0.472
07:26:06|0.47186
07:26:07|0.47186
07:26:08|0.47186
07:26:09|0.47199
07:26:10|0.47199
07:26:11|0.47191
07:26:12|0.47227
07:26:13|0.47227
07:26:14|0.4721
07:26:15|0.47214
07:26:17|0.47216
07:26:19|0.47228
07:26:20|0.47228
07:26:21|0.47213
07:26:22|0.47213
07:26:24|0.47227
07:26:25|0.47204
07:26:25|0.4721
07:26:27|0.47212
07:26:28|0.47222
07:26:29|0.47222
07:26:30|0.47215
07:26:31|0.47215
07:26:32|0.47215
07:26:33|0.47245
07:26:34|0.47238
07:26:35|0.4725
07:26:36|0.47235
07:26:37|0.47251
07:26:38|0.47251
07:26:39|0.47255
07:26:40|0.47255
07:26:41|0.47241
07:26:42|0.47241
07:26:43|0.47246
07:26:44|0.47258
07:26:45|0.47243
07:26:46|0.47248
07:26:47|0.47246
07:26:48|0.47257
07:26:49|0.47242
07:26:50|0.47242
07:26:51|0.47263
07:26:52|0.47252
07:26:53|0.47252
07:26:54|0.47235
07:26:55|0.47252
07:26:56|0.47234
07:26:57|0.47238
07:26:58|0.47255
07:26:59|0.47255
07:27:00|0.47255
07:27:01|0.47232
07:27:03|0.47227
07:27:04|0.47227
07:27:04|0.47222
07:27:05|0.4719
07:27:07|0.47186
07:27:08|0.47186
07:27:09|0.47199
07:27:10|0.47165
07:27:10|0.47159
07:27:11|0.47142
07:27:13|0.47149
07:27:14|0.47149
07:27:15|0.47151
07:27:16|0.47151
07:27:18|0.47138
07:27:19|0.4714
07:27:20|0.47143
07:27:21|0.47143
07:27:22|0.4715
07:27:24|0.47142
07:27:25|0.47148
07:27:26|0.47148
07:27:27|0.47148
07:27:28|0.47148
07:27:29|0.47176
07:27:30|0.47183
07:27:31|0.47183
07:27:32|0.47183
07:27:33|0.47195
07:27:33|0.47186
07:27:35|0.47193
07:27:36|0.47185
07:27:37|0.47192
07:27:38|0.47192
07:27:39|0.47193
07:27:40|0.47203
07:27:41|0.47203
07:27:42|0.47203
07:27:43|0.47201
07:27:44|0.47203
07:27:45|0.47203
07:27:46|0.47203
07:27:47|0.47196
07:27:48|0.47196
07:27:49|0.47196
07:27:50|0.47196
07:27:51|0.4719
07:27:52|0.4719
07:27:53|0.4719
07:27:53|0.4719
07:27:55|0.4719
07:27:56|0.4719
07:27:57|0.47168
07:27:57|0.47184
07:27:59|0.47167
07:28:00|0.47178
07:28:01|0.47177
07:28:02|0.47177
07:28:03|0.47165
07:28:04|0.47165
07:28:05|0.47165
07:28:06|0.47176
07:28:06|0.47176
07:28:08|0.47176
07:28:09|0.47168
07:28:10|0.4717
07:28:11|0.4717
07:28:12|0.4717
07:28:13|0.47168
07:28:14|0.47168
07:28:15|0.47164
07:28:16|0.47164
07:28:17|0.47161
07:28:19|0.4718
07:28:20|0.47186
07:28:22|0.47182
07:28:23|0.47188
07:28:25|0.47156
07:28:26|0.47156
07:28:27|0.47156
07:28:28|0.47156
07:28:29|0.47149
07:28:30|0.47142
07:28:31|0.4714
07:28:32|0.47139
07:28:33|0.47138
07:28:34|0.47141
07:28:35|0.47138
07:28:36|0.47114
07:28:37|0.47111
07:28:38|0.47107
07:28:39|0.471
07:28:40|0.47103
07:28:41|0.47103
07:28:42|0.47095
07:28:43|0.47095
07:28:44|0.47095
07:28:45|0.47089
07:28:46|0.47099
07:28:47|0.47099
07:28:48|0.47103
07:28:49|0.47107
07:28:50|0.47109
07:28:51|0.47124
07:28:52|0.47132
07:28:53|0.47115
07:28:54|0.47126
07:28:55|0.47117
07:28:56|0.4711
07:28:57|0.471
07:28:58|0.471
07:28:59|0.47109
07:29:00|0.47118
07:29:01|0.47118
07:29:02|0.47118
07:29:03|0.47118
07:29:05|0.4712
07:29:05|0.4712
07:29:06|0.4712
07:29:08|0.47133
07:29:09|0.47133
07:29:10|0.4715
07:29:10|0.4715
07:29:12|0.47142
07:29:14|0.47135
07:29:15|0.47128
07:29:15|0.47128
07:29:17|0.47128
07:29:17|0.47128
07:29:20|0.47134
07:29:21|0.47123
07:29:22|0.47123
07:29:23|0.4711
07:29:24|0.47114
07:29:25|0.47114
07:29:26|0.47109
07:29:28|0.47115
07:29:29|0.47116
07:29:30|0.47122
07:29:31|0.47122
07:29:32|0.47111
07:29:34|0.47124
07:29:35|0.4713
07:29:36|0.47126
07:29:37|0.47126
07:29:38|0.47126
07:29:39|0.47142
07:29:40|0.47126
07:29:41|0.47126
07:29:42|0.47132
07:29:43|0.47127
07:29:44|0.47143
07:29:45|0.4711
07:29:46|0.4711
07:29:47|0.4711
07:29:48|0.47111
07:29:49|0.47117
07:29:50|0.47117
07:29:51|0.47117
07:29:52|0.47122
07:29:53|0.47097
07:29:54|0.47097
07:29:55|0.47086
07:29:56|0.47084
07:29:57|0.4707
07:29:59|0.47066
07:30:00|0.47119
07:30:01|0.47119
07:30:02|0.47119
07:30:02|0.471
07:30:04|0.47134
07:30:04|0.47124
07:30:06|0.47124
07:30:06|0.47109
07:30:07|0.47123
07:30:09|0.47123
07:30:10|0.47113
07:30:12|0.47113
07:30:12|0.47104
07:30:13|0.4712
07:30:14|0.47097
07:30:15|0.47097
07:30:16|0.47085
07:30:17|0.47085
07:30:18|0.47092
07:30:21|0.47092
07:30:22|0.47091
07:30:23|0.47086
07:30:24|0.47091
07:30:25|0.47094
07:30:26|0.47098
07:30:27|0.4707
07:30:28|0.47089
07:30:29|0.4707
07:30:31|0.4707
07:30:31|0.47069
07:30:33|0.47069
07:30:33|0.47085
07:30:34|0.47085
07:30:35|0.47082
07:30:36|0.47082
07:30:37|0.47084
07:30:38|0.47069
07:30:39|0.47069
07:30:40|0.47068
07:30:41|0.47095
07:30:42|0.47073
07:30:44|0.47089
07:30:45|0.47091
07:30:46|0.47091
07:30:47|0.47091
07:30:48|0.47118
07:30:49|0.47118
07:30:50|0.47078
07:30:51|0.47078
07:30:52|0.47082
07:30:53|0.47082
07:30:54|0.47079
07:30:55|0.47093
07:30:56|0.47096
07:30:57|0.47096
07:30:58|0.47079
07:30:59|0.47095
07:31:00|0.47075
07:31:01|0.47075
07:31:02|0.4709
07:31:03|0.4709
07:31:04|0.47069
07:31:06|0.47066
07:31:07|0.47079
07:31:08|0.47079
07:31:08|0.47085
07:31:11|0.47079
07:31:11|0.47079
07:31:12|0.47088
07:31:14|0.47088
07:31:14|0.471
07:31:15|0.471
07:31:16|0.47104
07:31:17|0.47104
07:31:18|0.47094
07:31:19|0.47109
07:31:22|0.47102
07:31:23|0.47102
07:31:25|0.47094
07:31:26|0.47091
07:31:27|0.47091
07:31:28|0.47102
07:31:30|0.47102
07:31:32|0.47104
07:31:33|0.47106
07:31:34|0.47106
07:31:34|0.471
07:31:36|0.471
07:31:36|0.47107
07:31:38|0.47107
07:31:39|0.47084
07:31:40|0.47109
07:31:41|0.47109
07:31:42|0.47109
07:31:43|0.47084
07:31:44|0.47085
07:31:44|0.47088
07:31:46|0.47107
07:31:48|0.47074
07:31:48|0.47067
07:31:49|0.47067
07:31:50|0.4708
07:31:51|0.47085
07:31:53|0.47078
07:31:54|0.47078
07:31:55|0.47092
07:31:55|0.47095
07:31:57|0.47095
07:31:58|0.47095
07:31:58|0.47095
07:32:00|0.47095
07:32:00|0.47095
07:32:01|0.47095
07:32:02|0.47095
07:32:04|0.4708
07:32:04|0.4708
07:32:06|0.47092
07:32:06|0.4712
07:32:08|0.4712
07:32:09|0.4712
07:32:09|0.47106
07:32:11|0.47089
07:32:12|0.47094
07:32:13|0.47075
07:32:14|0.47084
07:32:15|0.47084
07:32:16|0.47084
07:32:17|0.47084
07:32:18|0.47084
07:32:19|0.47084
07:32:19|0.47093
07:32:20|0.47103
07:32:23|0.47092
07:32:25|0.47104
07:32:26|0.47104
07:32:27|0.47092
07:32:28|0.47092
07:32:29|0.47104
07:32:30|0.47104
07:32:31|0.47104
07:32:32|0.47104
07:32:33|0.47104
07:32:34|0.4712
07:32:35|0.4712
07:32:36|0.47116
07:32:37|0.47111
07:32:39|0.47108
07:32:40|0.47122
07:32:41|0.47121
07:32:42|0.4714
07:32:43|0.4714
07:32:44|0.47145
07:32:45|0.47159
07:32:47|0.47174
07:32:47|0.47173
07:32:48|0.47172
07:32:49|0.47172
07:32:50|0.47163
07:32:52|0.47157
07:32:52|0.47153
07:32:53|0.4715
07:32:55|0.47141
07:32:56|0.47141
07:32:56|0.47141
07:32:57|0.47136
07:32:59|0.47136
07:32:59|0.47136
07:33:01|0.47136
07:33:02|0.47136
07:33:03|0.47136
07:33:04|0.47137
07:33:05|0.47137
07:33:05|0.47137
07:33:07|0.47128
07:33:07|0.47132
07:33:10|0.47149
07:33:11|0.47156
07:33:12|0.47162
07:33:12|0.47162
07:33:13|0.47162
07:33:14|0.47165
07:33:15|0.47165
07:33:16|0.47164
07:33:17|0.47164
07:33:18|0.47174
07:33:19|0.47174
07:33:20|0.47173
07:33:21|0.47173
07:33:24|0.47173
07:33:25|0.47182
07:33:27|0.47195
07:33:28|0.47197
07:33:29|0.47202
07:33:30|0.47202
07:33:31|0.47164
07:33:32|0.47164
07:33:33|0.47177
07:33:33|0.47171
07:33:34|0.47172
07:33:36|0.47164
07:33:36|0.4716
07:33:38|0.47156
07:33:39|0.47175
07:33:40|0.47182
07:33:40|0.47182
07:33:42|0.47182
07:33:43|0.47182
07:33:44|0.47182
07:33:46|0.47172
07:33:47|0.47172
07:33:48|0.47199
07:33:49|0.47174
07:33:50|0.47145
07:33:51|0.47145
07:33:51|0.47159
07:33:53|0.47152
07:33:54|0.47152
07:33:54|0.47144
07:33:56|0.47166
07:33:57|0.47166
07:33:57|0.47166
07:33:58|0.47161
07:34:00|0.47172
07:34:00|0.47172
07:34:02|0.47169
07:34:02|0.47169
07:34:04|0.47169
07:34:05|0.47169
07:34:07|0.47169
07:34:08|0.47169
07:34:08|0.47162
07:34:10|0.47172
07:34:11|0.47172
07:34:11|0.47172
07:34:12|0.47172
07:34:13|0.47172
07:34:14|0.4715
07:34:15|0.4715
07:34:16|0.4715
07:34:17|0.4716
07:34:18|0.4716
07:34:19|0.47169
07:34:20|0.47158
07:34:21|0.4716
07:34:22|0.4717
07:34:24|0.47172
07:34:26|0.47172
07:34:28|0.47174
07:34:29|0.47185
07:34:30|0.47186
07:34:31|0.47186
07:34:31|0.47199
07:34:33|0.472
07:34:35|0.472
07:34:37|0.4722
07:34:37|0.47206
07:34:39|0.47206
07:34:39|0.47206
07:34:40|0.47206
07:34:41|0.47232
07:34:42|0.47232
07:34:43|0.47236
07:34:44|0.47232
07:34:45|0.47232
07:34:46|0.47232
07:34:47|0.47232
07:34:48|0.47294
07:34:49|0.47306
07:34:50|0.47299
07:34:51|0.47299
07:34:52|0.47299
07:34:53|0.47299
07:34:54|0.47291
07:34:55|0.473
07:34:56|0.47285
07:34:57|0.4729
07:34:58|0.4729
07:34:59|0.4729
07:35:00|0.47286
07:35:01|0.47286
07:35:02|0.47303
07:35:03|0.47299
07:35:04|0.47291
07:35:05|0.47278
07:35:06|0.47315
07:35:07|0.4731
07:35:08|0.47315
07:35:09|0.47317
07:35:10|0.4733
07:35:11|0.47296
07:35:12|0.4729
07:35:13|0.47298
07:35:14|0.47298
07:35:15|0.47295
07:35:16|0.4731
07:35:17|0.473
07:35:18|0.47307
07:35:19|0.47307
07:35:20|0.47309
07:35:21|0.47313
07:35:22|0.47315
07:35:24|0.47315
07:35:25|0.47324
07:35:27|0.47299
07:35:28|0.47319
07:35:30|0.47316
07:35:30|0.47316
07:35:32|0.47316
07:35:32|0.47301
07:35:33|0.47314
07:35:36|0.47314
07:35:36|0.47314
07:35:38|0.47307
07:35:38|0.47311
07:35:40|0.47331
07:35:41|0.47329
07:35:41|0.47314
07:35:42|0.47308
07:35:44|0.47312
07:35:45|0.473
07:35:47|0.473
07:35:47|0.4732
07:35:48|0.47324
07:35:49|0.47322
07:35:50|0.47316
07:35:51|0.47329
07:35:52|0.47329
07:35:54|0.47325
07:35:55|0.47344
07:35:56|0.47347
07:35:57|0.47331
07:35:58|0.47333
07:35:59|0.47328
07:36:00|0.47316
07:36:01|0.47314
07:36:02|0.47307
07:36:03|0.47307
07:36:04|0.47312
07:36:05|0.47312
07:36:06|0.47312
07:36:07|0.47305
07:36:08|0.47327
07:36:09|0.47327
07:36:10|0.47327
07:36:11|0.47327
07:36:12|0.47327
07:36:13|0.47327
07:36:14|0.47304
07:36:16|0.47304
07:36:16|0.47304
07:36:18|0.47304
07:36:19|0.47325
07:36:20|0.47325
07:36:21|0.47317
07:36:22|0.47313
07:36:23|0.47313
07:36:24|0.47313
07:36:26|0.47295
07:36:28|0.47295
07:36:29|0.47295
07:36:30|0.47272
07:36:32|0.47268
07:36:33|0.47268
07:36:33|0.47268
07:36:34|0.47268
07:36:35|0.47255
07:36:37|0.47243
07:36:38|0.47259
07:36:39|0.47259
07:36:40|0.47259
07:36:41|0.47259
07:36:42|0.47259
07:36:43|0.47259
07:36:44|0.47255
07:36:45|0.47255
07:36:46|0.47236
07:36:47|0.47251
07:36:48|0.47257
07:36:49|0.47259
07:36:50|0.47259
07:36:51|0.47259
07:36:52|0.47259
07:36:53|0.472
07:36:54|0.47209
07:36:55|0.47209
07:36:56|0.47209
07:36:57|0.47216
07:36:58|0.4723
07:36:59|0.47224
07:37:00|0.47224
07:37:01|0.47239
07:37:02|0.47236
07:37:03|0.47233
07:37:04|0.47232
07:37:06|0.47231
07:37:06|0.47212
07:37:07|0.47203
07:37:09|0.47199
07:37:10|0.47185
07:37:11|0.47187
07:37:12|0.47186
07:37:13|0.47186
07:37:14|0.47209
07:37:15|0.47184
07:37:16|0.47179
07:37:17|0.47187
07:37:18|0.47187
07:37:19|0.47187
07:37:20|0.47185
07:37:21|0.47185
07:37:22|0.4718
07:37:23|0.47156
07:37:24|0.47163
07:37:25|0.47163
07:37:26|0.47188
07:37:28|0.47182
07:37:28|0.47195
07:37:30|0.47191
07:37:32|0.47198
07:37:33|0.47203
07:37:34|0.47203
07:37:35|0.47224
07:37:36|0.4723
07:37:37|0.47226
07:37:39|0.4721
07:37:39|0.47222
07:37:41|0.47224
07:37:42|0.47224
07:37:43|0.47224
07:37:44|0.47221
07:37:45|0.47221
07:37:46|0.47213
07:37:47|0.47213
07:37:48|0.47213
07:37:49|0.47204
07:37:50|0.47213
07:37:51|0.47213
07:37:52|0.47213
07:37:53|0.47214
07:37:54|0.47214
07:37:55|0.47214
07:37:56|0.47206
07:37:56|0.47206
07:37:57|0.47205
07:37:58|0.47202
07:38:00|0.47181
07:38:01|0.47175
07:38:01|0.47163
07:38:03|0.47163
07:38:03|0.47164
07:38:04|0.47168
07:38:06|0.47168
07:38:06|0.47161
07:38:07|0.47145
07:38:09|0.47156
07:38:10|0.47158
07:38:11|0.47176
07:38:11|0.47167
07:38:13|0.47157
07:38:14|0.47154
07:38:14|0.47154
07:38:16|0.47154
07:38:17|0.47158
07:38:18|0.47158
07:38:18|0.47158
07:38:20|0.47149
07:38:20|0.47151
07:38:21|0.47151
07:38:23|0.47151
07:38:24|0.47151
07:38:25|0.47158
07:38:26|0.47158
07:38:26|0.47144
07:38:29|0.47156
07:38:30|0.47156
07:38:30|0.47156
07:38:32|0.47156
07:38:34|0.47158
07:38:35|0.4716
07:38:36|0.47156
07:38:37|0.47156
07:38:39|0.47193
07:38:40|0.47194
07:38:40|0.47194
07:38:41|0.47194
07:38:43|0.47183
07:38:44|0.47183
07:38:45|0.47183
07:38:46|0.47193
07:38:47|0.47193
07:38:48|0.47195
07:38:49|0.47195
07:38:49|0.47198
07:38:50|0.47195
07:38:52|0.47199
07:38:52|0.47194
07:38:53|0.47194
07:38:55|0.47202
07:38:56|0.47202
07:38:56|0.47195
07:38:58|0.47195
07:38:59|0.47195
07:38:59|0.47201
07:39:01|0.47201
07:39:02|0.47201
07:39:03|0.47201
07:39:04|0.47201
07:39:05|0.47201
07:39:05|0.47201
07:39:06|0.47201
07:39:08|0.47201
07:39:09|0.47213
07:39:10|0.47214
07:39:11|0.47214
07:39:12|0.47214
07:39:13|0.47214
07:39:14|0.47215
07:39:15|0.47209
07:39:15|0.47224
07:39:16|0.47224
07:39:18|0.47224
07:39:18|0.47224
07:39:19|0.47224
07:39:21|0.47235
07:39:22|0.4723
07:39:23|0.4723
07:39:24|0.4723
07:39:24|0.47221
07:39:26|0.47228
07:39:27|0.47233
07:39:28|0.47233
07:39:30|0.47233
07:39:31|0.47233
07:39:33|0.47233
07:39:34|0.47234
07:39:35|0.47234
07:39:36|0.47234
07:39:38|0.47234
07:39:40|0.47234
07:39:41|0.47234
07:39:41|0.47234
07:39:43|0.47234
07:39:44|0.47234
07:39:45|0.47234
07:39:46|0.47234
07:39:47|0.47234
07:39:48|0.47234
07:39:49|0.47232
07:39:50|0.47233
07:39:52|0.47231
07:39:53|0.47231
07:39:54|0.47231
07:39:55|0.47231
07:39:55|0.4723
07:39:56|0.47228
07:39:58|0.47226
07:39:59|0.47227
07:39:59|0.47227
07:40:00|0.47224
07:40:02|0.47199
07:40:02|0.47199
07:40:03|0.47208
07:40:04|0.47208
07:40:06|0.47224
07:40:06|0.47225
07:40:08|0.4722
07:40:08|0.4722
07:40:09|0.47227
07:40:10|0.47227
07:40:12|0.4722
07:40:12|0.4722
07:40:13|0.47199
07:40:14|0.47195
07:40:15|0.47193
07:40:16|0.47173
07:40:18|0.47178
07:40:18|0.47179
07:40:19|0.4717
07:40:21|0.47141
07:40:21|0.47151
07:40:22|0.47152
07:40:24|0.47152
07:40:25|0.47162
07:40:25|0.47165
07:40:26|0.47165
07:40:27|0.47174
07:40:28|0.47174
07:40:31|0.47172
07:40:32|0.47183
07:40:33|0.47186
07:40:34|0.47186
07:40:35|0.47201
07:40:37|0.47201
07:40:38|0.47201
07:40:39|0.47201
07:40:40|0.47205
07:40:41|0.47205
07:40:42|0.47197
07:40:44|0.47192
07:40:44|0.47192
07:40:46|0.47193
07:40:46|0.47185
07:40:48|0.47185
07:40:49|0.47188
07:40:50|0.47188
07:40:50|0.47188
07:40:52|0.47181
07:40:52|0.47181
07:40:53|0.47198
07:40:54|0.47198
07:40:55|0.47202
07:40:57|0.47202
07:40:57|0.47216
07:40:59|0.47216
07:41:00|0.47203
07:41:00|0.47203
07:41:02|0.47203
07:41:02|0.47201
07:41:04|0.47202
07:41:04|0.47192
07:41:06|0.47176
07:41:06|0.47176
07:41:07|0.47176
07:41:09|0.47178
07:41:09|0.47191
07:41:10|0.47191
07:41:11|0.47178
07:41:12|0.47178
07:41:13|0.47177
07:41:15|0.47181
07:41:15|0.47175
07:41:16|0.47175
07:41:17|0.47175
07:41:18|0.47156
07:41:19|0.47158
07:41:20|0.47157
07:41:22|0.47157
07:41:22|0.47157
07:41:23|0.4716
07:41:24|0.47168
07:41:25|0.47168
07:41:26|0.47166
07:41:28|0.47165
07:41:29|0.47163
07:41:29|0.4716
07:41:32|0.4716
07:41:33|0.47153
07:41:34|0.47126
07:41:35|0.47119
07:41:36|0.47107
07:41:38|0.47089
07:41:39|0.47076
07:41:40|0.47093
07:41:41|0.47085
07:41:42|0.47088
07:41:43|0.47091
07:41:43|0.47091
07:41:45|0.47088
07:41:45|0.47092
07:41:47|0.47099
07:41:48|0.47099
07:41:48|0.47099
07:41:50|0.47099
07:41:50|0.47097
07:41:52|0.47133
07:41:52|0.47133
07:41:55|0.47121
07:41:55|0.4715
07:41:56|0.4715
07:41:57|0.47136
07:41:58|0.47165
07:42:00|0.47183
07:42:00|0.47179
07:42:01|0.47172
07:42:02|0.47171
07:42:03|0.47165
07:42:04|0.4716
07:42:05|0.4716
07:42:06|0.47151
07:42:07|0.47151
07:42:08|0.47151
07:42:09|0.47151
07:42:10|0.47152
07:42:11|0.4715
07:42:12|0.47151
07:42:13|0.47151
07:42:14|0.47131
07:42:15|0.47131
07:42:16|0.47134
07:42:17|0.47133
07:42:18|0.47133
07:42:19|0.47127
07:42:20|0.47127
07:42:21|0.47127
07:42:22|0.47127
07:42:23|0.47123
07:42:24|0.47123
07:42:25|0.47125
07:42:26|0.47125
07:42:28|0.47125
07:42:28|0.47125
07:42:29|0.47125
07:42:30|0.47126
07:42:31|0.47126
07:42:33|0.47129
07:42:34|0.47127
07:42:35|0.4713
07:42:36|0.4713
07:42:38|0.47134
07:42:39|0.47134
07:42:40|0.47148
07:42:41|0.47148
07:42:42|0.47135
07:42:44|0.47135
07:42:44|0.47135
07:42:45|0.47135
07:42:46|0.47135
07:42:47|0.47108
07:42:48|0.47108
07:42:49|0.47107
07:42:50|0.47107
07:42:51|0.47107
07:42:53|0.47107
07:42:53|0.47107
07:42:54|0.47088
07:42:55|0.47088
07:42:56|0.47084
07:42:57|0.47083
07:42:58|0.47066
07:42:59|0.47064
07:43:00|0.47052
07:43:01|0.47033
07:43:02|0.47044
07:43:03|0.47049
07:43:04|0.47055
07:43:05|0.4706
07:43:06|0.47068
07:43:07|0.47054
07:43:08|0.47062
07:43:09|0.47062
07:43:10|0.47082
07:43:11|0.471
07:43:12|0.471
07:43:13|0.47068
07:43:14|0.47041
07:43:15|0.47041
07:43:16|0.47079
07:43:17|0.47098
07:43:18|0.47098
07:43:19|0.47119
07:43:20|0.47119
07:43:21|0.47119
07:43:22|0.47088
07:43:23|0.47085
07:43:24|0.47085
07:43:25|0.47085
07:43:26|0.47093
07:43:28|0.47093
07:43:28|0.47093
07:43:30|0.47087
07:43:31|0.47085
07:43:32|0.47089
07:43:34|0.47089
07:43:36|0.47099
07:43:36|0.47091
07:43:37|0.47096
07:43:38|0.47096
07:43:40|0.471
07:43:40|0.47088
07:43:42|0.47128
07:43:43|0.47138
07:43:44|0.47138
07:43:45|0.47138
07:43:46|0.4715
07:43:47|0.4714
07:43:49|0.47119
07:43:50|0.47128
07:43:50|0.47148
07:43:52|0.47131
07:43:53|0.47131
07:43:54|0.47131
07:43:55|0.47145
07:43:56|0.47146
07:43:57|0.47146
07:43:58|0.47146
07:43:58|0.47131
07:44:00|0.47117
07:44:01|0.47109
07:44:02|0.47094
07:44:03|0.47094
07:44:04|0.47094
07:44:04|0.47094
07:44:06|0.47094
07:44:07|0.47094
07:44:08|0.47094
07:44:09|0.47094
07:44:10|0.47103
07:44:11|0.47103
07:44:12|0.47103
07:44:13|0.47102
07:44:14|0.471
07:44:14|0.47123
07:44:15|0.47123
07:44:17|0.47123
07:44:18|0.47123
07:44:19|0.47139
07:44:20|0.47139
07:44:20|0.47125
07:44:22|0.47125
07:44:23|0.47125
07:44:24|0.47122
07:44:25|0.47122
07:44:26|0.47122
07:44:28|0.47122
07:44:28|0.47122
07:44:29|0.47122
07:44:30|0.47147
07:44:31|0.47148
07:44:32|0.4715
07:44:33|0.47142
07:44:35|0.47159
07:44:36|0.47139
07:44:37|0.47139
07:44:39|0.47139
07:44:40|0.47139
07:44:42|0.47117
07:44:42|0.47126
07:44:44|0.47094
07:44:45|0.47113
07:44:47|0.47087
07:44:47|0.47096
07:44:49|0.47075
07:44:49|0.47055
07:44:50|0.47055
07:44:51|0.47061
07:44:53|0.4705
07:44:53|0.47088
07:44:55|0.47079
07:44:55|0.47079
07:44:56|0.47079
07:44:57|0.47093
07:44:58|0.47083
07:44:59|0.47083
07:45:00|0.47084
07:45:01|0.47084
07:45:02|0.47087
07:45:03|0.47087
07:45:04|0.47087
07:45:05|0.47087
07:45:06|0.47087
07:45:07|0.47087
07:45:08|0.47087
07:45:09|0.47087
07:45:10|0.47087
07:45:11|0.47093
07:45:12|0.47099
07:45:13|0.47099
07:45:14|0.4712
07:45:15|0.4712
07:45:16|0.4712
07:45:17|0.4712
07:45:18|0.4712
07:45:19|0.4712
07:45:20|0.47125
07:45:21|0.47117
07:45:22|0.47124
07:45:23|0.47124
07:45:24|0.47124
07:45:25|0.47129
07:45:26|0.47139
07:45:27|0.47139
07:45:28|0.47139
07:45:29|0.47159
07:45:30|0.47159
07:45:31|0.47149
07:45:33|0.47149
07:45:33|0.47158
07:45:35|0.47156
07:45:36|0.47147
07:45:37|0.47141
07:45:39|0.47141
07:45:39|0.47155
07:45:40|0.47155
07:45:42|0.47159
07:45:44|0.47159
07:45:45|0.47161
07:45:46|0.47157
07:45:48|0.47157
07:45:49|0.47157
07:45:51|0.47156
07:45:51|0.47145
07:45:52|0.47145
07:45:53|0.47145
07:45:54|0.47145
07:45:55|0.47145
07:45:56|0.47145
07:45:57|0.47148
07:45:58|0.47124
07:45:59|0.47122
07:46:00|0.47122
07:46:02|0.47122
07:46:02|0.47122
07:46:03|0.47139
07:46:04|0.47131
07:46:05|0.47133
07:46:06|0.47133
07:46:08|0.47136
07:46:09|0.47131
07:46:10|0.47131
07:46:11|0.47131
07:46:12|0.47131
07:46:14|0.47128
07:46:14|0.47117
07:46:16|0.47118
07:46:17|0.47134
07:46:18|0.47135
07:46:20|0.47135
07:46:21|0.47139
07:46:22|0.47139
07:46:23|0.47135
07:46:24|0.47135
07:46:25|0.47147
07:46:26|0.4714
07:46:27|0.4714
07:46:28|0.4714
07:46:28|0.4714
07:46:30|0.4714
07:46:30|0.47147
07:46:32|0.47147
07:46:32|0.4714
07:46:33|0.47133
07:46:35|0.47133
07:46:37|0.47134
07:46:39|0.47144
07:46:39|0.47133
07:46:40|0.47143
07:46:42|0.47134
07:46:42|0.47119
07:46:43|0.47119
07:46:44|0.47099
07:46:45|0.47104
07:46:46|0.47104
07:46:47|0.47101
07:46:48|0.47099
07:46:49|0.47099
07:46:51|0.4711
07:46:52|0.47109
07:46:53|0.47095
07:46:54|0.47099
07:46:55|0.47119
07:46:56|0.47114
07:46:57|0.47114
07:46:58|0.47114
07:46:59|0.47111
07:47:00|0.4711
07:47:01|0.47121
07:47:02|0.47114
07:47:03|0.47111
07:47:04|0.47111
07:47:05|0.47111
07:47:06|0.47105
07:47:07|0.47105
07:47:08|0.47105
07:47:09|0.47105
07:47:10|0.47105
07:47:11|0.47105
07:47:12|0.47105
07:47:13|0.47105
07:47:14|0.47105
07:47:15|0.47105
07:47:16|0.47105
07:47:17|0.47092
07:47:18|0.47104
07:47:19|0.47105
07:47:20|0.47105
07:47:21|0.47105
07:47:22|0.47105
07:47:23|0.47105
07:47:24|0.47105
07:47:25|0.47105
07:47:26|0.47125
07:47:27|0.47126
07:47:28|0.47126
07:47:29|0.47126
07:47:30|0.47126
07:47:31|0.47125
07:47:32|0.47131
07:47:33|0.47131
07:47:34|0.47131
07:47:35|0.47149
07:47:36|0.47149
07:47:38|0.4715
07:47:39|0.4715
07:47:40|0.4715
07:47:42|0.4715
07:47:44|0.4715
07:47:45|0.47129
07:47:46|0.47136
07:47:47|0.47124
07:47:47|0.47124
07:47:48|0.47124
07:47:50|0.47135
07:47:50|0.47138
07:47:52|0.47135
07:47:54|0.4715
07:47:55|0.4715
07:47:55|0.47143
07:47:56|0.47143
07:47:57|0.47143
07:47:58|0.47143
07:47:59|0.47143
07:48:01|0.47143
07:48:01|0.47141
07:48:02|0.47141
07:48:03|0.47142
07:48:04|0.47142
07:48:06|0.4715
07:48:06|0.47138
07:48:07|0.47144
07:48:08|0.47144
07:48:09|0.47144
07:48:11|0.47144
07:48:11|0.47139
07:48:13|0.47139
07:48:14|0.47139
07:48:14|0.47143
07:48:15|0.47145
07:48:16|0.47169
07:48:18|0.47169
07:48:18|0.4717
07:48:19|0.47173
07:48:20|0.47151
07:48:22|0.47171
07:48:23|0.4717
07:48:23|0.4717
07:48:24|0.47169
07:48:25|0.47166
07:48:26|0.47153
07:48:27|0.47153
07:48:28|0.47158
07:48:30|0.4713
07:48:30|0.47143
07:48:31|0.47127
07:48:32|0.47125
07:48:33|0.47083
07:48:34|0.47083
07:48:35|0.47083
07:48:36|0.47083
07:48:39|0.47083
07:48:40|0.47082
07:48:41|0.47081
07:48:42|0.47081
07:48:44|0.47081
07:48:45|0.47083
07:48:46|0.47088
07:48:48|0.47089
07:48:49|0.47105
07:48:49|0.4711
07:48:50|0.4711
07:48:51|0.47093
07:48:52|0.47093
07:48:53|0.47119
07:48:55|0.47132
07:48:55|0.47115
07:48:56|0.47113
07:48:57|0.47127
07:48:58|0.47135
07:48:59|0.47135
07:49:00|0.47135
07:49:01|0.47151
07:49:02|0.47159
07:49:03|0.47152
07:49:04|0.47152
07:49:05|0.47146
07:49:06|0.47152
07:49:07|0.47159
07:49:08|0.47159
07:49:10|0.47159
07:49:10|0.47143
07:49:11|0.47143
07:49:12|0.47143
07:49:13|0.47131
07:49:14|0.47118
07:49:15|0.47107
07:49:16|0.47107
07:49:17|0.47113
07:49:18|0.47111
07:49:19|0.47112
07:49:20|0.47122
07:49:21|0.47122
07:49:23|0.47122
07:49:23|0.47122
07:49:24|0.47122
07:49:25|0.47122
07:49:26|0.47122
07:49:27|0.47132
07:49:28|0.47132
07:49:30|0.47129
07:49:31|0.47123
07:49:32|0.47131
07:49:33|0.47128
07:49:34|0.47122
07:49:35|0.47122
07:49:36|0.47106
07:49:37|0.47106
07:49:38|0.47106
07:49:40|0.47112
07:49:42|0.47112
07:49:42|0.47112
07:49:44|0.47112
07:49:46|0.47106
07:49:48|0.47106
07:49:48|0.47106
07:49:50|0.47106
07:49:50|0.47121
07:49:52|0.47121
07:49:52|0.47121
07:49:53|0.47117
07:49:54|0.47117
07:49:55|0.47127
07:49:56|0.47107
07:49:58|0.47107
07:49:59|0.47107
07:50:00|0.47107
07:50:01|0.47107
07:50:01|0.47116
07:50:04|0.47138
07:50:04|0.47138
07:50:06|0.47138
07:50:07|0.47117
07:50:07|0.47095
07:50:08|0.47095
07:50:09|0.47109
07:50:10|0.47108
07:50:11|0.47107
07:50:12|0.47086
07:50:13|0.47086
07:50:14|0.4708
07:50:15|0.47084
07:50:16|0.47084
07:50:17|0.47089
07:50:18|0.47089
07:50:19|0.47089
07:50:20|0.47079
07:50:21|0.47072
07:50:22|0.47072
07:50:24|0.47066
07:50:25|0.47051
07:50:26|0.47047
07:50:27|0.47046
07:50:28|0.47046
07:50:29|0.47057
07:50:30|0.47039
07:50:31|0.47042
07:50:32|0.47055
07:50:33|0.47044
07:50:34|0.47057
07:50:35|0.4706
07:50:36|0.47048
07:50:37|0.47048
07:50:38|0.47068
07:50:39|0.47068
07:50:40|0.47068
07:50:42|0.47045
07:50:44|0.47053
07:50:44|0.47054
07:50:45|0.47053
07:50:46|0.47059
07:50:47|0.47059
07:50:49|0.47032
07:50:50|0.47032
07:50:51|0.47042
07:50:52|0.47042
07:50:53|0.47042
07:50:55|0.47028
07:50:55|0.47029
07:50:57|0.47029
07:50:57|0.47016
07:51:00|0.47026
07:51:00|0.47026
07:51:01|0.4701
07:51:02|0.47024
07:51:04|0.4698
07:51:04|0.46989
07:51:05|0.46965
07:51:06|0.46964
07:51:07|0.46973
07:51:09|0.46974
07:51:10|0.46954
07:51:11|0.4695
07:51:12|0.46953
07:51:13|0.4694
07:51:14|0.46968
07:51:15|0.46968
07:51:16|0.46968
07:51:17|0.46932
07:51:18|0.46997
07:51:19|0.46997
07:51:20|0.46973
07:51:21|0.46973
07:51:22|0.46973
07:51:23|0.46981
07:51:24|0.46981
07:51:25|0.47027
07:51:26|0.47029
07:51:27|0.4704
07:51:28|0.4704
07:51:29|0.4704
07:51:30|0.47043
07:51:31|0.47043
07:51:32|0.47036
07:51:33|0.47036
07:51:34|0.47068
07:51:35|0.47068
07:51:36|0.47053
07:51:37|0.47053
07:51:38|0.4708
07:51:39|0.4708
07:51:40|0.4705
07:51:41|0.47055
07:51:43|0.47065
07:51:45|0.47078
07:51:46|0.47084
07:51:48|0.47073
07:51:49|0.47073
07:51:50|0.47073
07:51:51|0.47091
07:51:52|0.47078
07:51:53|0.47086
07:51:54|0.4708
07:51:56|0.47047
07:51:56|0.4706
07:51:58|0.4706
07:51:59|0.4704
07:51:59|0.47053
07:52:00|0.47053
07:52:02|0.47047
07:52:02|0.47047
07:52:04|0.47047
07:52:04|0.47069
07:52:05|0.47056
07:52:07|0.47061
07:52:08|0.47061
07:52:08|0.47047
07:52:10|0.47044
07:52:11|0.47046
07:52:11|0.47057
07:52:12|0.47072
07:52:13|0.47072
07:52:14|0.47062
07:52:15|0.47062
07:52:17|0.47062
07:52:17|0.47054
07:52:20|0.47065
07:52:20|0.47065
07:52:21|0.47065
07:52:22|0.47037
07:52:23|0.47037
07:52:24|0.47037
07:52:25|0.47047
07:52:26|0.47047
07:52:27|0.4704
07:52:28|0.4704
07:52:29|0.47014
07:52:30|0.47029
07:52:31|0.47029
07:52:32|0.47029
07:52:33|0.47029
07:52:34|0.47027
07:52:35|0.47024
07:52:36|0.47004
07:52:37|0.47025
07:52:38|0.47029
07:52:40|0.47029
07:52:41|0.47035
07:52:42|0.4703
07:52:43|0.4703
07:52:45|0.47025
07:52:46|0.46992
07:52:47|0.46967
07:52:49|0.46979
07:52:49|0.46966
07:52:51|0.46977
07:52:52|0.46977
07:52:53|0.46984
07:52:54|0.46973
07:52:56|0.46968
07:52:56|0.46968
07:52:57|0.46968
07:52:58|0.46979
07:52:59|0.46979
07:53:00|0.46979
07:53:02|0.46979
07:53:02|0.46979
07:53:03|0.46979
07:53:04|0.46954
07:53:05|0.46952
07:53:06|0.46937
07:53:07|0.46937
07:53:09|0.4695
07:53:10|0.46932
07:53:11|0.46947
07:53:12|0.46934
07:53:13|0.46911
07:53:14|0.46924
07:53:15|0.46932
07:53:16|0.46933
07:53:17|0.46933
07:53:18|0.46933
07:53:19|0.46929
07:53:20|0.46932
07:53:21|0.4691
07:53:22|0.46924
07:53:23|0.46924
07:53:24|0.46937
07:53:25|0.46941
07:53:26|0.46925
07:53:27|0.46925
07:53:28|0.4694
07:53:29|0.46937
07:53:30|0.46943
07:53:31|0.46937
07:53:32|0.46937
07:53:33|0.46937
07:53:34|0.46937
07:53:35|0.46937
07:53:36|0.46937
07:53:37|0.46937
07:53:38|0.46937
07:53:39|0.46937
07:53:40|0.46937
07:53:41|0.46942
07:53:42|0.46942
07:53:43|0.46927
07:53:45|0.4692
07:53:46|0.46933
07:53:47|0.46914
07:53:49|0.46914
07:53:50|0.46914
07:53:50|0.46932
07:53:51|0.46932
07:53:52|0.4694
07:53:54|0.46939
07:53:54|0.46933
07:53:56|0.46931
07:53:57|0.46931
07:53:58|0.46927
07:53:58|0.46937
07:53:59|0.46937
07:54:01|0.4693
07:54:01|0.4693
07:54:02|0.4693
07:54:04|0.46934
07:54:04|0.46936
07:54:06|0.46937
07:54:08|0.46911
07:54:08|0.46918
07:54:09|0.46937
07:54:10|0.46937
07:54:11|0.46937
07:54:12|0.46937
07:54:13|0.46944
07:54:15|0.46925
07:54:16|0.4695
07:54:17|0.4695
07:54:19|0.4695
07:54:20|0.4695
07:54:21|0.46951
07:54:22|0.46951
07:54:22|0.46951
07:54:24|0.46951
07:54:26|0.46932
07:54:26|0.46932
07:54:28|0.46932
07:54:28|0.46932
07:54:29|0.46932
07:54:30|0.46911
07:54:31|0.46906
07:54:33|0.46905
07:54:33|0.46914
07:54:34|0.46914
07:54:35|0.46912
07:54:36|0.46912
07:54:38|0.46911
07:54:38|0.46902
07:54:39|0.46881
07:54:41|0.46877
07:54:41|0.46868
07:54:42|0.4688
07:54:43|0.4688
07:54:45|0.46867
07:54:47|0.46878
07:54:47|0.4688
07:54:48|0.4687
07:54:50|0.4688
07:54:52|0.46886
07:54:54|0.46918
07:54:55|0.46938
07:54:57|0.46921
07:54:58|0.46913
07:54:59|0.46913
07:54:59|0.46913
07:55:00|0.46916
07:55:01|0.46916
07:55:02|0.46916
07:55:03|0.46925
07:55:04|0.46925
07:55:06|0.46925
07:55:06|0.46925
07:55:07|0.46918
07:55:08|0.4692
07:55:09|0.4692
07:55:10|0.4692
07:55:11|0.4692
07:55:12|0.4692
07:55:13|0.46925
07:55:15|0.46913
07:55:15|0.4692
07:55:17|0.4692
07:55:17|0.46935
07:55:18|0.46935
07:55:19|0.46954
07:55:20|0.46966
07:55:21|0.46966
07:55:22|0.46956
07:55:23|0.4694
07:55:25|0.46942
07:55:25|0.46945
07:55:26|0.46962
07:55:27|0.46957
07:55:29|0.46966
07:55:29|0.46973
07:55:30|0.46972
07:55:31|0.46972
07:55:33|0.46975
07:55:34|0.46963
07:55:34|0.4696
07:55:35|0.46971
07:55:37|0.46971
07:55:37|0.46973
07:55:38|0.46962
07:55:39|0.46977
07:55:40|0.46968
07:55:41|0.4696
07:55:42|0.4696
07:55:43|0.4696
07:55:46|0.46965
07:55:47|0.4696
07:55:48|0.46965
07:55:49|0.46966
07:55:50|0.46977
07:55:52|0.46977
07:55:53|0.47045
07:55:54|0.47065
07:55:55|0.4702
07:55:56|0.4702
07:55:57|0.47026
07:55:58|0.4702
07:55:59|0.4702
07:56:00|0.4702
07:56:01|0.4702
07:56:02|0.4705
07:56:03|0.47048
07:56:04|0.47048
07:56:05|0.47035
07:56:06|0.47017
07:56:06|0.47019
07:56:08|0.47019
07:56:09|0.4704
07:56:09|0.47041
07:56:11|0.47038
07:56:11|0.47038
07:56:13|0.4704
07:56:14|0.4704
07:56:15|0.47055
07:56:16|0.47035
07:56:17|0.47064
07:56:18|0.47024
07:56:19|0.47049
07:56:20|0.47049
07:56:21|0.47049
07:56:22|0.47039
07:56:23|0.47039
07:56:24|0.47026
07:56:25|0.47023
07:56:26|0.47023
07:56:27|0.47023
07:56:28|0.47032
07:56:30|0.47032
07:56:31|0.47024
07:56:31|0.47021
07:56:33|0.47032
07:56:34|0.47032
07:56:35|0.47029
07:56:36|0.4704
07:56:37|0.47022
07:56:38|0.47022
07:56:39|0.47022
07:56:40|0.47038
07:56:41|0.47038
07:56:42|0.47022
07:56:43|0.47022
07:56:44|0.47025
07:56:45|0.47022
07:56:47|0.47031
07:56:49|0.47031
07:56:50|0.47031
07:56:51|0.47031
07:56:52|0.47031
07:56:54|0.47032
07:56:55|0.4704
07:56:56|0.47062
07:56:58|0.4704
07:56:59|0.4704
07:57:00|0.4704
07:57:01|0.47055
07:57:01|0.47057
07:57:03|0.47057
07:57:04|0.47057
07:57:05|0.47057
07:57:06|0.47045
07:57:07|0.47041
07:57:08|0.4704
07:57:08|0.4704
07:57:10|0.47036
07:57:11|0.47055
07:57:12|0.47039
07:57:13|0.47037
07:57:14|0.47037
07:57:15|0.47007
07:57:15|0.47001
07:57:17|0.47021
07:57:18|0.47021
07:57:19|0.47021
07:57:20|0.47011
07:57:22|0.47011
07:57:23|0.47011
07:57:24|0.47013
07:57:25|0.47013
07:57:26|0.4701
07:57:26|0.4701
07:57:28|0.46991
07:57:29|0.4697
07:57:29|0.46969
07:57:31|0.46975
07:57:32|0.46914
07:57:33|0.46932
07:57:34|0.46932
07:57:34|0.4693
07:57:35|0.46922
07:57:36|0.46937
07:57:37|0.46937
07:57:38|0.46937
07:57:40|0.46933
07:57:41|0.46933
07:57:42|0.46933
07:57:43|0.46933
07:57:43|0.46933
07:57:45|0.46937
07:57:46|0.46936
07:57:48|0.46911
07:57:50|0.46923
07:57:50|0.46923
07:57:52|0.46938
07:57:52|0.46938
07:57:54|0.46934
07:57:56|0.46967
07:57:57|0.46961
07:57:57|0.46961
07:57:59|0.46938
07:57:59|0.46952
07:58:00|0.46951
07:58:01|0.46951
07:58:02|0.46956
07:58:03|0.46956
07:58:04|0.4699
07:58:05|0.46997
07:58:06|0.46978
07:58:07|0.46978
07:58:08|0.46978
07:58:10|0.46978
07:58:11|0.46998
07:58:12|0.46979
07:58:13|0.46978
07:58:14|0.46981
07:58:15|0.46961
07:58:16|0.46975
07:58:17|0.46981
07:58:18|0.46937
07:58:19|0.46934
07:58:20|0.46934
07:58:21|0.46934
07:58:22|0.46934
07:58:23|0.46934
07:58:24|0.4693
07:58:25|0.46928
07:58:26|0.46918
07:58:27|0.46897
07:58:28|0.46889
07:58:29|0.46899
07:58:30|0.46913
07:58:31|0.46901
07:58:32|0.46901
07:58:33|0.469
07:58:34|0.469
07:58:35|0.46911
07:58:36|0.46913
07:58:37|0.46912
07:58:38|0.46912
07:58:39|0.46912
07:58:40|0.46912
07:58:41|0.46915
07:58:42|0.46915
07:58:43|0.46915
07:58:44|0.46915
07:58:45|0.46912
07:58:46|0.46912
07:58:47|0.46912
07:58:49|0.46912
07:58:51|0.46919
07:58:53|0.46916
07:58:54|0.46916
07:58:54|0.46912
07:58:56|0.46912
07:58:58|0.46912
07:58:58|0.46912
07:58:59|0.46912
07:59:00|0.46928
07:59:01|0.46929
07:59:02|0.46928
07:59:04|0.46948
07:59:04|0.46948
07:59:05|0.46951
07:59:07|0.46951
07:59:07|0.46951
07:59:08|0.46933
07:59:09|0.46933
07:59:10|0.46935
07:59:11|0.46935
07:59:12|0.46947
07:59:13|0.46948
07:59:14|0.46916
07:59:15|0.46934
07:59:16|0.46934
07:59:17|0.4692
07:59:18|0.4692
07:59:20|0.4692
07:59:21|0.4692
07:59:22|0.4692
07:59:23|0.4692
07:59:24|0.46943
07:59:25|0.46943
07:59:26|0.46951
07:59:27|0.46951
07:59:28|0.4696
07:59:29|0.46947
07:59:30|0.46961
07:59:31|0.46962
07:59:32|0.46962
07:59:33|0.46975
07:59:34|0.4696
07:59:35|0.4695
07:59:36|0.46962
07:59:37|0.46943
07:59:38|0.46943
07:59:39|0.46943
07:59:40|0.46937
07:59:41|0.46937
07:59:42|0.46937
07:59:43|0.46932
07:59:44|0.46941
07:59:45|0.46941
07:59:46|0.46941
07:59:47|0.46941
07:59:48|0.46941
07:59:50|0.46903
07:59:51|0.46897
07:59:53|0.46897
07:59:54|0.46895
07:59:56|0.46897
07:59:57|0.46897
07:59:57|0.46897
07:59:58|0.46897
07:59:59|0.46897
08:00:00|0.4692
08:00:01|0.46927
08:00:04|0.46927
08:00:04|0.46908
08:00:05|0.4692
08:00:06|0.4692
08:00:07|0.4692
08:00:08|0.4692
08:00:10|0.4692
08:00:11|0.4692
08:00:12|0.4691
08:00:13|0.4692
08:00:14|0.4692
08:00:15|0.4692
08:00:16|0.46939
08:00:17|0.46961
08:00:18|0.4697
08:00:19|0.46975
08:00:20|0.46984
08:00:21|0.4699
08:00:22|0.4699
08:00:23|0.4699
08:00:24|0.4699
08:00:25|0.4699
08:00:26|0.46982
08:00:27|0.46982
08:00:28|0.46983
08:00:29|0.46983
08:00:30|0.46996
08:00:31|0.46996
08:00:32|0.46977
08:00:33|0.46975
08:00:34|0.46975
08:00:35|0.46993
08:00:36|0.46993
08:00:37|0.4701
08:00:38|0.47005
08:00:39|0.47014
08:00:40|0.47013
08:00:41|0.47013
08:00:42|0.47015
08:00:43|0.47035
08:00:44|0.47052
08:00:45|0.47054
08:00:46|0.47055
08:00:47|0.47055
08:00:48|0.4705
08:00:49|0.47048
08:00:51|0.47032
08:00:52|0.4703
08:00:54|0.47028
08:00:55|0.4703
08:00:56|0.4703
08:00:57|0.47016
08:00:58|0.47009
08:00:58|0.47032
08:01:00|0.47032
08:01:02|0.47021
08:01:02|0.46987
08:01:03|0.47
08:01:04|0.47
08:01:05|0.47
08:01:06|0.46983
08:01:07|0.46979
08:01:08|0.46979
08:01:09|0.46942
08:01:10|0.46966
08:01:11|0.4694
08:01:12|0.46932
08:01:13|0.46926
08:01:14|0.4693
08:01:15|0.4693
08:01:16|0.46953
08:01:17|0.46953
08:01:18|0.46953
08:01:19|0.46952
08:01:20|0.46952
08:01:21|0.46932
08:01:22|0.46953
08:01:23|0.46953
08:01:24|0.46953
08:01:25|0.46955
08:01:26|0.46951
08:01:27|0.46951
08:01:29|0.46956
08:01:29|0.46956
08:01:30|0.46945
08:01:31|0.46962
08:01:32|0.46953
08:01:33|0.46965
08:01:34|0.46966
08:01:35|0.46965
08:01:36|0.46936
08:01:37|0.46917
08:01:38|0.46917
08:01:39|0.4692
08:01:40|0.46931
08:01:41|0.46931
08:01:42|0.46942
08:01:43|0.46939
08:01:44|0.46939
08:01:45|0.46926
08:01:46|0.46942
08:01:47|0.46942
08:01:48|0.46948
08:01:49|0.46948
08:01:50|0.46947
08:01:52|0.46939
08:01:54|0.4693
08:01:56|0.46959
08:01:57|0.46959
08:01:57|0.46931
08:01:59|0.46951
08:02:00|0.46949
08:02:01|0.46932
08:02:02|0.46943
08:02:03|0.46922
08:02:04|0.46923
08:02:05|0.46923
08:02:06|0.469
08:02:06|0.46898
08:02:08|0.46912
08:02:09|0.46911
08:02:10|0.46909
08:02:11|0.46894
08:02:13|0.46909
08:02:14|0.46908
08:02:14|0.46884
08:02:15|0.46886
08:02:16|0.46873
08:02:17|0.46881
08:02:18|0.46873
08:02:19|0.46848
08:02:21|0.46849
08:02:22|0.46858
08:02:22|0.46855
08:02:23|0.46874
08:02:25|0.46875
08:02:25|0.46874
08:02:26|0.46874
08:02:28|0.46874
08:02:29|0.46874
08:02:29|0.46874
08:02:30|0.46849
08:02:32|0.46857
08:02:32|0.46861
08:02:33|0.46869
08:02:34|0.46846
08:02:36|0.46846
08:02:36|0.46855
08:02:37|0.46846
08:02:38|0.46846
08:02:39|0.46841
08:02:40|0.46842
08:02:41|0.46866
08:02:42|0.46843
08:02:43|0.46843
08:02:44|0.46844
08:02:45|0.46875
08:02:46|0.46895
08:02:48|0.4688
08:02:48|0.46897
08:02:49|0.4688
08:02:50|0.46888
08:02:53|0.46885
08:02:54|0.46868
08:02:54|0.46869
08:02:56|0.46888
08:02:58|0.4691
08:02:59|0.46919
08:03:01|0.46909
08:03:02|0.46915
08:03:02|0.46915
08:03:04|0.46882
08:03:06|0.469
08:03:06|0.46876
08:03:07|0.46876
08:03:08|0.46881
08:03:09|0.46877
08:03:10|0.46891
08:03:11|0.46881
08:03:12|0.46889
08:03:13|0.46916
08:03:14|0.46941
08:03:15|0.4695
08:03:16|0.4695
08:03:17|0.46966
08:03:19|0.46966
08:03:19|0.46946
08:03:20|0.46966
08:03:21|0.46956
08:03:22|0.46916
08:03:23|0.46932
08:03:24|0.46916
08:03:25|0.4693
08:03:26|0.46916
08:03:27|0.46922
08:03:28|0.46919
08:03:29|0.46923
08:03:30|0.46888
08:03:31|0.46871
08:03:32|0.46888
08:03:33|0.46872
08:03:34|0.46872
08:03:35|0.46879
08:03:36|0.46891
08:03:37|0.46875
08:03:38|0.46877
08:03:39|0.4689
08:03:40|0.46889
08:03:41|0.46891
08:03:42|0.46918
08:03:44|0.46887
08:03:45|0.46887
08:03:46|0.4689
08:03:47|0.46882
08:03:48|0.46886
08:03:49|0.46893
08:03:50|0.46897
08:03:51|0.46891
08:03:52|0.46903
08:03:54|0.46896
08:03:56|0.46896
08:03:58|0.46918
08:03:59|0.46904
08:04:00|0.46916
08:04:01|0.46885
08:04:02|0.46896
08:04:04|0.46896
08:04:04|0.46896
08:04:05|0.4689
08:04:06|0.46891
08:04:07|0.46891
08:04:08|0.46909
08:04:09|0.46907
08:04:12|0.4692
08:04:12|0.469
08:04:13|0.469
08:04:14|0.46882
08:04:16|0.469
08:04:16|0.46904
08:04:17|0.46914
08:04:18|0.46914
08:04:19|0.46911
08:04:20|0.46914
08:04:21|0.46914
08:04:22|0.46909
08:04:23|0.46916
08:04:24|0.46912
08:04:25|0.46913
08:04:26|0.46911
08:04:27|0.46923
08:04:28|0.469
08:04:29|0.46908
08:04:30|0.46908
08:04:31|0.46908
08:04:32|0.46929
08:04:33|0.46914
08:04:34|0.4691
08:04:35|0.46926
08:04:36|0.46926
08:04:37|0.46926
08:04:38|0.46925
08:04:39|0.46934
08:04:40|0.46934
08:04:41|0.46934
08:04:42|0.46932
08:04:43|0.46932
08:04:44|0.46932
08:04:45|0.46926
08:04:46|0.46931
08:04:48|0.46931
08:04:48|0.46931
08:04:49|0.46939
08:04:50|0.4695
08:04:51|0.46944
08:04:52|0.46956
08:04:53|0.4696
08:04:55|0.4695
08:04:56|0.46966
08:04:57|0.46991
08:04:58|0.46991
08:04:59|0.46982
08:05:00|0.46991
08:05:02|0.46991
08:05:02|0.46985
08:05:03|0.46989
08:05:04|0.46981
08:05:06|0.46987
08:05:07|0.46983
08:05:07|0.46983
08:05:09|0.46993
08:05:10|0.46993
08:05:11|0.46983
08:05:11|0.46983
08:05:13|0.46998
08:05:13|0.46977
08:05:15|0.46995
08:05:16|0.46994
08:05:17|0.46981
08:05:17|0.46981
08:05:18|0.46986
08:05:20|0.46988
08:05:21|0.46988
08:05:22|0.46988
08:05:23|0.46987
08:05:23|0.46987
08:05:25|0.46981
08:05:26|0.46981
08:05:27|0.46975
08:05:28|0.46995
08:05:28|0.46988
08:05:29|0.46992
08:05:30|0.46988
08:05:32|0.46988
08:05:33|0.4699
08:05:33|0.46997
08:05:35|0.46999
08:05:35|0.46999
08:05:37|0.46991
08:05:38|0.46991
08:05:39|0.46999
08:05:40|0.46999
08:05:41|0.46999
08:05:42|0.46999
08:05:42|0.4702
08:05:43|0.4702
08:05:44|0.47017
08:05:46|0.47017
08:05:47|0.47017
08:05:48|0.47017
08:05:49|0.47017
08:05:49|0.47017
08:05:51|0.47017
08:05:52|0.4702
08:05:52|0.4703
08:05:53|0.47023
08:05:56|0.47023
08:05:56|0.47031
08:05:59|0.47019
08:05:59|0.47023
08:06:00|0.47023
08:06:02|0.47037
08:06:02|0.47029
08:06:03|0.47039
08:06:05|0.47013
08:06:05|0.4702
08:06:06|0.4702
08:06:07|0.4702
08:06:08|0.47021
08:06:09|0.47015
08:06:10|0.47011
08:06:11|0.47012
08:06:13|0.4701
08:06:13|0.4701
08:06:15|0.47001
08:06:16|0.47001
08:06:17|0.47001
08:06:18|0.46995
08:06:19|0.47012
08:06:20|0.47004
08:06:21|0.47004
08:06:22|0.46996
08:06:23|0.46996
08:06:23|0.47025
08:06:25|0.4704
08:06:26|0.47042
08:06:27|0.47042
08:06:28|0.47041
08:06:28|0.47041
08:06:30|0.47041
08:06:30|0.47041
08:06:32|0.47041
08:06:33|0.46994
08:06:33|0.46994
08:06:35|0.46971
08:06:36|0.46971
08:06:37|0.46977
08:06:38|0.46977
08:06:39|0.46984
08:06:39|0.46979
08:06:41|0.46992
08:06:41|0.4699
08:06:43|0.4699
08:06:44|0.46966
08:06:44|0.46968
08:06:46|0.46979
08:06:47|0.46979
08:06:48|0.46979
08:06:48|0.46975
08:06:50|0.46996
08:06:51|0.46996
08:06:52|0.47008
08:06:53|0.47
08:06:54|0.46994
08:06:55|0.46994
08:06:56|0.46994
08:06:58|0.46996
08:07:00|0.46996
08:07:00|0.46994
08:07:02|0.46994
08:07:03|0.46984
08:07:04|0.46984
08:07:05|0.46984
08:07:06|0.46984
08:07:07|0.46984
08:07:08|0.46984
08:07:09|0.46984
08:07:10|0.46987
08:07:11|0.46995
08:07:12|0.46995
08:07:13|0.46995
08:07:14|0.46976
08:07:15|0.46976
08:07:16|0.46976
08:07:18|0.46986
08:07:19|0.46986
08:07:20|0.46973
08:07:21|0.46973
08:07:22|0.46973
08:07:23|0.46973
08:07:24|0.46964
08:07:25|0.46964
08:07:26|0.46965
08:07:27|0.46965
08:07:28|0.4701
08:07:29|0.47002
08:07:30|0.47002
08:07:31|0.47002
08:07:32|0.47002
08:07:33|0.46998
08:07:34|0.46997
08:07:36|0.46997
08:07:37|0.46997
08:07:38|0.46988
08:07:38|0.4695
08:07:39|0.46951
08:07:40|0.46951
08:07:42|0.46951
08:07:43|0.46952
08:07:44|0.4696
08:07:45|0.46961
08:07:46|0.46961
08:07:47|0.46987
08:07:48|0.46987
08:07:49|0.46982
08:07:50|0.46982
08:07:51|0.4695
08:07:52|0.4695
08:07:53|0.46967
08:07:53|0.46964
08:07:55|0.46985
08:07:56|0.46998
08:07:58|0.46998
08:07:58|0.46998
08:07:59|0.46994
08:08:01|0.46994
08:08:03|0.46977
08:08:03|0.47013
08:08:04|0.47013
08:08:06|0.47013
08:08:07|0.46993
08:08:08|0.46993
08:08:09|0.46986
08:08:10|0.46986
08:08:11|0.46986
08:08:12|0.46974
08:08:13|0.46971
08:08:14|0.46971
08:08:15|0.46973
08:08:16|0.46973
08:08:16|0.46973
08:08:18|0.47008
08:08:19|0.47006
08:08:19|0.47006
08:08:21|0.47006
08:08:21|0.47006
08:08:23|0.47006
08:08:24|0.47006
08:08:25|0.47006
08:08:26|0.47006
08:08:27|0.47006
08:08:28|0.47006
08:08:29|0.47009
08:08:30|0.47009
08:08:31|0.47009
08:08:32|0.4703
08:08:32|0.47033
08:08:34|0.47029
08:08:35|0.47029
08:08:35|0.47029
08:08:37|0.47049
08:08:38|0.47049
08:08:38|0.47049
08:08:40|0.47049
08:08:41|0.4705
08:08:43|0.4705
08:08:43|0.47036
08:08:44|0.47036
08:08:45|0.47046
08:08:46|0.47046
08:08:47|0.47044
08:08:48|0.47043
08:08:49|0.47043
08:08:51|0.47036
08:08:51|0.47046
08:08:52|0.47036
08:08:53|0.47042
08:08:55|0.47044
08:08:55|0.47046
08:08:57|0.47046
08:08:59|0.47046
08:09:00|0.47046
08:09:01|0.47036
08:09:02|0.47036
08:09:03|0.47035
08:09:05|0.4703
08:09:06|0.4703
08:09:07|0.4703
08:09:08|0.47023
08:09:09|0.47027
08:09:10|0.47031
08:09:11|0.47031
08:09:12|0.47019
08:09:13|0.4701
08:09:14|0.46999
08:09:15|0.46998
08:09:16|0.46994
08:09:17|0.46994
08:09:18|0.47005
08:09:18|0.47007
08:09:20|0.47018
08:09:23|0.47028
08:09:23|0.47028
08:09:25|0.47018
08:09:26|0.47018
08:09:27|0.47018
08:09:28|0.47018
08:09:29|0.47018
08:09:30|0.47027
08:09:31|0.47027
08:09:32|0.47027
08:09:33|0.47027
08:09:34|0.47027
08:09:35|0.47027
08:09:36|0.47025
08:09:37|0.47025
08:09:37|0.47027
08:09:39|0.47042
08:09:41|0.47068
08:09:41|0.47058
08:09:42|0.47058
08:09:43|0.47058
08:09:44|0.47073
08:09:46|0.47073
08:09:46|0.4708
08:09:47|0.4708
08:09:48|0.4708
08:09:49|0.4708
08:09:50|0.4708
08:09:52|0.4708
08:09:52|0.4708
08:09:53|0.4708
08:09:55|0.4708
08:09:55|0.4708
08:09:57|0.47078
08:09:57|0.47078
08:10:00|0.47083
08:10:01|0.47079
08:10:03|0.47076
08:10:04|0.47093
08:10:06|0.47093
08:10:07|0.47093
08:10:08|0.47094
08:10:09|0.47089
08:10:10|0.47087
08:10:12|0.47093
08:10:14|0.471
08:10:15|0.471
08:10:16|0.47086
08:10:17|0.47098
08:10:17|0.47098
08:10:18|0.47101
08:10:19|0.471
08:10:21|0.47098
08:10:21|0.47098
08:10:22|0.47104
08:10:23|0.47108
08:10:24|0.47119
08:10:25|0.47102
08:10:26|0.47099
08:10:27|0.47099
08:10:28|0.47099
08:10:29|0.47086
08:10:30|0.47086
08:10:31|0.47086
08:10:33|0.4707
08:10:33|0.47071
08:10:34|0.47071
08:10:35|0.4706
08:10:36|0.4706
08:10:37|0.4706
08:10:39|0.47071
08:10:40|0.47061
08:10:41|0.47074
08:10:41|0.47071
08:10:42|0.47093
08:10:44|0.47096
08:10:44|0.47074
08:10:45|0.47095
08:10:46|0.471
08:10:47|0.47084
08:10:49|0.47086
08:10:50|0.47087
08:10:50|0.47089
08:10:51|0.47089
08:10:52|0.47089
08:10:53|0.47112
08:10:54|0.47103
08:10:55|0.47118
08:10:56|0.47118
08:10:57|0.47112
08:11:00|0.4712
08:11:01|0.4712
08:11:03|0.47109
08:11:04|0.4712
08:11:05|0.47137
08:11:06|0.47132
08:11:07|0.47132
08:11:08|0.47132
08:11:10|0.47145
08:11:11|0.47143
08:11:11|0.47149
08:11:13|0.47139
08:11:14|0.47139
08:11:15|0.4714
08:11:16|0.47122
08:11:18|0.47129
08:11:19|0.47129
08:11:20|0.47125
08:11:21|0.47125
08:11:22|0.47125
08:11:23|0.47125
08:11:24|0.47125
08:11:25|0.47125
08:11:26|0.47125
08:11:27|0.47115
08:11:28|0.47113
08:11:29|0.47113
08:11:30|0.47113
08:11:32|0.47102
08:11:32|0.47098
08:11:34|0.4709
08:11:35|0.4709
08:11:36|0.4709
08:11:36|0.4709
08:11:38|0.4709
08:11:39|0.47093
08:11:40|0.47092
08:11:41|0.47092
08:11:42|0.47094
08:11:43|0.47094
08:11:43|0.47094
08:11:45|0.47094
08:11:45|0.47098
08:11:47|0.47098
08:11:48|0.47112
08:11:49|0.47091
08:11:49|0.47076
08:11:51|0.47073
08:11:51|0.47073
08:11:53|0.47114
08:11:54|0.47114
08:11:55|0.47114
08:11:56|0.47112
08:11:57|0.4711
08:11:57|0.4711
08:11:58|0.4711
08:12:00|0.47111
08:12:02|0.47112
08:12:02|0.47112
08:12:04|0.47112
08:12:06|0.47112
08:12:07|0.47114
08:12:08|0.47123
08:12:09|0.47123
08:12:10|0.47137
08:12:11|0.47129
08:12:12|0.47129
08:12:13|0.47134
08:12:14|0.47134
08:12:15|0.47142
08:12:16|0.47131
08:12:17|0.47133
08:12:18|0.47132
08:12:19|0.47125
08:12:20|0.47129
08:12:21|0.47129
08:12:22|0.47129
08:12:23|0.47129
08:12:24|0.47125
08:12:25|0.47125
08:12:26|0.47125
08:12:27|0.47125
08:12:28|0.4714
08:12:29|0.47129
08:12:30|0.47129
08:12:31|0.47134
08:12:32|0.47135
08:12:33|0.47135
08:12:34|0.47135
08:12:35|0.47125
08:12:36|0.4712
08:12:37|0.47122
08:12:38|0.47122
08:12:39|0.47129
08:12:40|0.47129
08:12:41|0.47115
08:12:42|0.47115
08:12:43|0.47115
08:12:44|0.47128
08:12:45|0.47128
08:12:46|0.47135
08:12:47|0.4714
08:12:48|0.47169
08:12:49|0.47177
08:12:50|0.47179
08:12:51|0.47171
08:12:52|0.47174
08:12:53|0.47147
08:12:54|0.47148
08:12:55|0.47148
08:12:56|0.4715
08:12:57|0.47149
08:12:58|0.47142
08:12:59|0.47142
08:13:00|0.47147
08:13:01|0.47133
08:13:03|0.47133
08:13:05|0.47147
08:13:06|0.47147
08:13:07|0.47163
08:13:08|0.47163
08:13:09|0.47163
08:13:10|0.47171
08:13:11|0.47171
08:13:12|0.47155
08:13:13|0.47125
08:13:14|0.47146
08:13:14|0.47148
08:13:16|0.47145
08:13:17|0.4717
08:13:18|0.47162
08:13:19|0.47181
08:13:20|0.47165
08:13:21|0.47165
08:13:22|0.47171
08:13:23|0.47171
08:13:24|0.47171
08:13:25|0.4718
08:13:26|0.47174
08:13:27|0.47181
08:13:28|0.4718
08:13:29|0.4718
08:13:30|0.47172
08:13:31|0.47172
08:13:32|0.47172
08:13:33|0.47172
08:13:34|0.47172
08:13:35|0.47176
08:13:36|0.47163
08:13:37|0.47156
08:13:38|0.47157
08:13:39|0.47155
08:13:40|0.47155
08:13:41|0.47154
08:13:42|0.47154
08:13:43|0.47157
08:13:44|0.47157
08:13:45|0.47169
08:13:46|0.47171
08:13:47|0.47168
08:13:48|0.4717
08:13:49|0.4717
08:13:50|0.4717
08:13:51|0.47175
08:13:52|0.47171
08:13:53|0.47171
08:13:54|0.47175
08:13:55|0.47175
08:13:56|0.47173
08:13:57|0.47166
08:13:58|0.47183
08:13:59|0.47183
08:14:01|0.47195
08:14:01|0.47196
08:14:03|0.47186
08:14:04|0.47186
08:14:06|0.47194
08:14:07|0.47177
08:14:08|0.47177
08:14:10|0.47207
08:14:11|0.47212
08:14:12|0.47214
08:14:12|0.47214
08:14:13|0.47211
08:14:15|0.47212
08:14:16|0.47212
08:14:17|0.47215
08:14:18|0.47212
08:14:19|0.47212
08:14:20|0.47212
08:14:21|0.47204
08:14:22|0.47204
08:14:23|0.47215
08:14:24|0.47211
08:14:25|0.47208
08:14:26|0.47216
08:14:27|0.47216
08:14:28|0.47216
08:14:29|0.47212
08:14:30|0.47212
08:14:31|0.47212
08:14:32|0.47212
08:14:33|0.47212
08:14:34|0.47212
08:14:35|0.47216
08:14:36|0.4722
08:14:37|0.4722
08:14:38|0.47221
08:14:39|0.47221
08:14:40|0.4722
08:14:41|0.47221
08:14:42|0.47222
08:14:43|0.47216
08:14:44|0.4722
08:14:45|0.47217
08:14:46|0.4722
08:14:47|0.4722
08:14:48|0.47213
08:14:49|0.47212
08:14:50|0.47212
08:14:51|0.4722
08:14:52|0.47209
08:14:53|0.47209
08:14:54|0.47209
08:14:55|0.472
08:14:56|0.472
08:14:57|0.47191
08:14:58|0.47191
08:14:59|0.47191
08:15:00|0.4719
08:15:01|0.47199
08:15:02|0.47216
08:15:03|0.47216
08:15:05|0.47206
08:15:06|0.47192
08:15:06|0.47174
08:15:08|0.47159
08:15:09|0.47163
08:15:10|0.47163
08:15:11|0.47156
08:15:12|0.47156
08:15:13|0.47179
08:15:14|0.47179
08:15:15|0.47187
08:15:16|0.47171
08:15:17|0.47185
08:15:18|0.47168
08:15:19|0.47165
08:15:20|0.47172
08:15:21|0.47177
08:15:22|0.47172
08:15:23|0.47175
08:15:24|0.47175
08:15:25|0.47175
08:15:26|0.47171
08:15:27|0.47177
08:15:28|0.47175
08:15:29|0.47175
08:15:30|0.47175
08:15:31|0.47175
08:15:32|0.47179
08:15:33|0.47169
08:15:34|0.47186
08:15:35|0.47186
08:15:36|0.47176
08:15:37|0.47179
08:15:38|0.47167
08:15:39|0.47166
08:15:40|0.47145
08:15:41|0.47116
08:15:42|0.4714
08:15:43|0.47115
08:15:44|0.47126
08:15:45|0.471
08:15:46|0.471
08:15:47|0.47075
08:15:48|0.47075
08:15:49|0.47099
08:15:50|0.47108
08:15:51|0.47106
08:15:52|0.47106
08:15:53|0.47102
08:15:54|0.47102
08:15:55|0.47101
08:15:56|0.47101
08:15:57|0.47101
08:15:58|0.47101
08:15:59|0.47119
08:16:00|0.47119
08:16:01|0.47109
08:16:02|0.47109
08:16:03|0.47109
08:16:04|0.47109
08:16:06|0.471
08:16:07|0.471
08:16:08|0.471
08:16:09|0.47101
08:16:10|0.47105
08:16:11|0.47105
08:16:12|0.47101
08:16:13|0.47101
08:16:15|0.47097
08:16:15|0.47088
08:16:17|0.47085
08:16:18|0.47085
08:16:19|0.47085
08:16:20|0.47085
08:16:21|0.47085
08:16:22|0.47085
08:16:23|0.47077
08:16:24|0.47065
08:16:25|0.47065
08:16:26|0.4706
08:16:27|0.47065
08:16:28|0.47062
08:16:29|0.47063
08:16:30|0.47063
08:16:31|0.47065
08:16:32|0.47065
08:16:33|0.47061
08:16:34|0.47061
08:16:35|0.47069
08:16:36|0.47069
08:16:37|0.47069
08:16:38|0.47069
08:16:39|0.47066
08:16:40|0.4706
08:16:41|0.4706
08:16:42|0.4706
08:16:43|0.4706
08:16:44|0.4706
08:16:45|0.4706
08:16:46|0.4706
08:16:47|0.4706
08:16:48|0.47065
08:16:49|0.47074
08:16:50|0.47072
08:16:51|0.47088
08:16:52|0.47088
08:16:53|0.47117
08:16:54|0.47119
08:16:55|0.47104
08:16:56|0.47071
08:16:57|0.47071
08:16:58|0.47071
08:16:59|0.471
08:17:00|0.47121
08:17:01|0.47103
08:17:02|0.47102
08:17:04|0.47102
08:17:05|0.47098
08:17:07|0.47098
08:17:08|0.47098
08:17:09|0.47098
08:17:10|0.47113
08:17:12|0.47113
08:17:13|0.47102
08:17:13|0.47107
08:17:15|0.47077
08:17:15|0.47082
08:17:17|0.47082
08:17:17|0.47082
08:17:20|0.47098
08:17:20|0.47089
08:17:22|0.47081
08:17:22|0.47084
08:17:23|0.47084
08:17:24|0.47083
08:17:25|0.47072
08:17:26|0.47072
08:17:27|0.4709
08:17:29|0.47076
08:17:29|0.47075
08:17:30|0.47062
08:17:31|0.47062
08:17:32|0.47062
08:17:33|0.47062
08:17:34|0.47062
08:17:35|0.4706
08:17:36|0.4706
08:17:37|0.4706
08:17:38|0.47067
08:17:39|0.47062
08:17:40|0.47035
08:17:41|0.4703
08:17:42|0.4703
08:17:43|0.4703
08:17:44|0.47039
08:17:46|0.47043
08:17:47|0.47043
08:17:48|0.47043
08:17:49|0.47043
08:17:50|0.47031
08:17:51|0.47031
08:17:52|0.47006
08:17:53|0.47014
08:17:54|0.47014
08:17:55|0.47003
08:17:56|0.47005
08:17:57|0.47007
08:17:58|0.47001
08:17:59|0.47001
08:18:00|0.47005
08:18:01|0.47
08:18:02|0.47
08:18:03|0.47013
08:18:04|0.47013
08:18:05|0.47017
08:18:06|0.47033
08:18:08|0.47033
08:18:10|0.47033
08:18:10|0.47031
08:18:12|0.47029
08:18:13|0.47016
08:18:14|0.47016
08:18:15|0.47014
08:18:16|0.47014
08:18:17|0.47017
08:18:18|0.47017
08:18:19|0.47024
08:18:20|0.47017
08:18:21|0.47017
08:18:22|0.47017
08:18:23|0.47017
08:18:23|0.47019
08:18:26|0.47021
08:18:26|0.47054
08:18:28|0.47054
08:18:29|0.47036
08:18:29|0.47036
08:18:31|0.47036
08:18:31|0.47026
08:18:33|0.47006
08:18:33|0.47006
08:18:34|0.47006
08:18:35|0.47006
08:18:36|0.47016
08:18:37|0.47011
08:18:38|0.47015
08:18:40|0.47013
08:18:41|0.4702
08:18:41|0.4702
08:18:42|0.4702
08:18:43|0.47011
08:18:45|0.47002
08:18:46|0.4701
08:18:46|0.4701
08:18:47|0.4701
08:18:48|0.46996
08:18:49|0.46991
08:18:51|0.46991
08:18:51|0.46991
08:18:53|0.46992
08:18:53|0.46983
08:18:54|0.46983
08:18:55|0.46986
08:18:56|0.46974
08:18:57|0.46986
08:18:58|0.46986
08:18:59|0.46986
08:19:00|0.46986
08:19:01|0.47004
08:19:02|0.46989
08:19:03|0.46989
08:19:04|0.47021
08:19:05|0.47027
08:19:06|0.47027
08:19:09|0.47025
08:19:09|0.47025
08:19:11|0.47036
08:19:12|0.47036
08:19:12|0.4704
08:19:14|0.47016
08:19:15|0.47016
08:19:16|0.47025
08:19:17|0.47045
08:19:18|0.47045
08:19:18|0.47045
08:19:20|0.47045
08:19:21|0.47045
08:19:21|0.47045
08:19:22|0.47046
08:19:23|0.47027
08:19:24|0.47028
08:19:25|0.47031
08:19:26|0.47038
08:19:27|0.47063
08:19:29|0.47055
08:19:29|0.47071
08:19:30|0.47071
08:19:32|0.47055
08:19:33|0.47055
08:19:34|0.47044
08:19:34|0.4706
08:19:35|0.47073
08:19:37|0.47073
08:19:38|0.47073
08:19:39|0.47059
08:19:39|0.47075
08:19:41|0.47075
08:19:42|0.47073
08:19:43|0.47082
08:19:44|0.47073
08:19:45|0.47083
08:19:46|0.47083
08:19:47|0.47071
08:19:48|0.47071
08:19:49|0.47075
08:19:50|0.47067
08:19:51|0.47067
08:19:52|0.47059
08:19:53|0.47059
08:19:53|0.47059
08:19:55|0.47059
08:19:56|0.47055
08:19:57|0.47054
08:19:58|0.47054
08:19:59|0.47054
08:20:00|0.4705
08:20:00|0.47041
08:20:02|0.47041
08:20:03|0.47041
08:20:04|0.47041
08:20:05|0.4704
08:20:06|0.47023
08:20:07|0.47023
08:20:08|0.47024
08:20:10|0.47021
08:20:12|0.47014
08:20:13|0.47014
08:20:14|0.47041
08:20:15|0.47041
08:20:17|0.47035
08:20:18|0.47026
08:20:19|0.47026
08:20:20|0.47026
08:20:21|0.47008
08:20:22|0.47008
08:20:23|0.47008
08:20:24|0.47033
08:20:25|0.47033
08:20:26|0.47033
08:20:27|0.47032
08:20:29|0.47032
08:20:30|0.47032
08:20:31|0.47032
08:20:32|0.47014
08:20:32|0.47014
08:20:34|0.47014
08:20:35|0.47014
08:20:36|0.47014
08:20:38|0.47017
08:20:39|0.47017
08:20:40|0.47017
08:20:40|0.47017
08:20:41|0.47017
08:20:42|0.4701
08:20:43|0.47025
08:20:44|0.47025
08:20:46|0.47025
08:20:46|0.47025
08:20:48|0.47037
08:20:49|0.47046
08:20:49|0.47055
08:20:51|0.47055
08:20:52|0.47023
08:20:52|0.47023
08:20:53|0.47034
08:20:55|0.47034
08:20:55|0.47027
08:20:56|0.47027
08:20:57|0.47027
08:20:58|0.47027
08:21:00|0.47024
08:21:00|0.47024
08:21:01|0.47028
08:21:03|0.47028
08:21:03|0.47023
08:21:04|0.47023
08:21:06|0.47023
08:21:06|0.47024
08:21:07|0.47029
08:21:09|0.47045
08:21:11|0.47027
08:21:12|0.47027
08:21:13|0.47025
08:21:14|0.47013
08:21:16|0.47013
08:21:17|0.47045
08:21:18|0.47045
08:21:18|0.47033
08:21:19|0.47033
08:21:20|0.47033
08:21:22|0.47019
08:21:23|0.47019
08:21:24|0.47019
08:21:25|0.47039
08:21:26|0.47037
08:21:28|0.47037
08:21:30|0.47023
08:21:31|0.4702
08:21:32|0.4702
08:21:32|0.4702
08:21:34|0.47
08:21:35|0.4701
08:21:36|0.47008
08:21:37|0.47007
08:21:38|0.46983
08:21:39|0.46983
08:21:40|0.46987
08:21:41|0.46983
08:21:42|0.46981
08:21:43|0.46981
08:21:44|0.46981
08:21:45|0.4698
08:21:46|0.4698
08:21:47|0.46972
08:21:48|0.46972
08:21:48|0.46972
08:21:49|0.46972
08:21:51|0.46972
08:21:52|0.46974
08:21:52|0.46979
08:21:55|0.46979
08:21:56|0.46979
08:21:57|0.46976
08:21:57|0.4697
08:21:58|0.46972
08:21:59|0.46972
08:22:00|0.4697
08:22:01|0.4697
08:22:03|0.4697
08:22:03|0.46976
08:22:05|0.46976
08:22:06|0.46976
08:22:06|0.46961
08:22:07|0.46961
08:22:08|0.46961
08:22:10|0.46961
08:22:12|0.46976
08:22:13|0.46976
08:22:15|0.46973
08:22:16|0.4695
08:22:17|0.4691
08:22:18|0.46928
08:22:20|0.46921
08:22:21|0.46918
08:22:22|0.469
08:22:23|0.469
08:22:24|0.46898
08:22:25|0.46896
08:22:26|0.46895
08:22:27|0.46892
08:22:28|0.46892
08:22:29|0.46916
08:22:30|0.46913
08:22:31|0.46913
08:22:32|0.46895
08:22:33|0.46888
08:22:34|0.46905
08:22:35|0.46914
08:22:36|0.46902
08:22:37|0.46902
08:22:38|0.46886
08:22:39|0.46883
08:22:40|0.46881
08:22:41|0.46882
08:22:42|0.46882
08:22:43|0.46882
08:22:44|0.46879
08:22:45|0.46878
08:22:46|0.46867
08:22:47|0.46867
08:22:48|0.46871
08:22:49|0.46871
08:22:50|0.46922
08:22:51|0.46917
08:22:52|0.46913
08:22:53|0.46909
08:22:54|0.46909
08:22:55|0.46909
08:22:56|0.4691
08:22:57|0.4691
08:22:58|0.46914
08:22:59|0.46915
08:23:00|0.46903
08:23:01|0.46894
08:23:02|0.46886
08:23:03|0.46879
08:23:04|0.46871
08:23:05|0.46868
08:23:06|0.46868
08:23:07|0.46868
08:23:08|0.46867
08:23:09|0.46868
08:23:10|0.46866
08:23:11|0.46866
08:23:13|0.46888
08:23:15|0.46861
08:23:16|0.46866
08:23:17|0.46855
08:23:18|0.46855
08:23:19|0.46855
08:23:20|0.46855
08:23:22|0.46855
08:23:22|0.4685
08:23:24|0.46844
08:23:25|0.46818
08:23:26|0.46823
08:23:27|0.468
08:23:27|0.46789
08:23:29|0.46794
08:23:30|0.46802
08:23:31|0.468
08:23:31|0.468
08:23:33|0.46786
08:23:34|0.46772
08:23:35|0.46798
08:23:35|0.4679
08:23:37|0.46796
08:23:37|0.46796
08:23:39|0.46768
08:23:40|0.46767
08:23:41|0.46754
08:23:42|0.4673
08:23:43|0.46754
08:23:44|0.46751
08:23:45|0.46742
08:23:46|0.46714
08:23:47|0.46728
08:23:47|0.46728
08:23:49|0.46724
08:23:50|0.46724
08:23:51|0.46724
08:23:52|0.46724
08:23:53|0.46723
08:23:54|0.46725
08:23:55|0.46701
08:23:55|0.46713
08:23:57|0.467
08:23:58|0.467
08:23:59|0.46712
08:24:00|0.46689
08:24:01|0.46699
08:24:02|0.46686
08:24:03|0.46671
08:24:04|0.46646
08:24:05|0.46639
08:24:06|0.46634
08:24:06|0.46645
08:24:08|0.46654
08:24:09|0.46654
08:24:10|0.46654
08:24:11|0.46648
08:24:12|0.46639
08:24:14|0.46649
08:24:15|0.46638
08:24:16|0.46617
08:24:18|0.46629
08:24:20|0.46629
08:24:21|0.46656
08:24:22|0.46657
08:24:24|0.46644
08:24:25|0.46683
08:24:25|0.46675
08:24:26|0.46675
08:24:27|0.46675
08:24:28|0.46675
08:24:31|0.4667
08:24:31|0.46685
08:24:33|0.46682
08:24:34|0.4669
08:24:35|0.46691
08:24:36|0.46696
08:24:37|0.46694
08:24:38|0.467
08:24:39|0.46691
08:24:40|0.46687
08:24:41|0.46687
08:24:42|0.46687
08:24:43|0.46673
08:24:44|0.4669
08:24:45|0.46682
08:24:46|0.46675
08:24:47|0.46675
08:24:48|0.46649
08:24:49|0.46649
08:24:50|0.46655
08:24:51|0.46655
08:24:52|0.46664
08:24:53|0.46666
08:24:54|0.46655
08:24:55|0.46666
08:24:56|0.4665
08:24:57|0.4665
08:24:58|0.4665
08:24:59|0.46639
08:25:00|0.46657
08:25:01|0.46657
08:25:02|0.46653
08:25:03|0.4665
08:25:05|0.4665
08:25:05|0.46702
08:25:06|0.46729
08:25:07|0.46746
08:25:08|0.46754
08:25:09|0.4676
08:25:10|0.46774
08:25:11|0.46769
08:25:12|0.46754
08:25:13|0.46773
08:25:15|0.46756
08:25:17|0.46756
08:25:18|0.46756
08:25:20|0.46773
08:25:22|0.4678
08:25:23|0.46782
08:25:23|0.46762
08:25:24|0.46791
08:25:26|0.4679
08:25:27|0.4679
08:25:28|0.4678
08:25:29|0.46789
08:25:30|0.46789
08:25:31|0.46791
08:25:32|0.46782
08:25:33|0.46773
08:25:34|0.46763
08:25:35|0.46761
08:25:36|0.46755
08:25:38|0.46755
08:25:38|0.46755
08:25:39|0.46755
08:25:40|0.46783
08:25:41|0.46787
08:25:42|0.46779
08:25:43|0.46772
08:25:44|0.46754
08:25:45|0.46754
08:25:46|0.46754
08:25:47|0.46751
08:25:48|0.46751
08:25:49|0.46731
08:25:50|0.46731
08:25:51|0.46731
08:25:52|0.46762
08:25:53|0.46762
08:25:54|0.46762
08:25:55|0.46762
08:25:56|0.46772
08:25:57|0.46765
08:25:58|0.46765
08:25:59|0.46766
08:26:00|0.46769
08:26:01|0.46786
08:26:02|0.46796
08:26:03|0.46783
08:26:04|0.46783
08:26:05|0.46783
08:26:06|0.46777
08:26:07|0.46792
08:26:09|0.46792
08:26:10|0.46796
08:26:11|0.468
08:26:12|0.468
08:26:13|0.468
08:26:14|0.46802
08:26:16|0.46784
08:26:18|0.46784
08:26:20|0.4682
08:26:21|0.46825
08:26:23|0.46829
08:26:24|0.46849
08:26:25|0.46853
08:26:26|0.46853
08:26:27|0.46853
08:26:28|0.46843
08:26:29|0.46843
08:26:30|0.46843
08:26:31|0.46841
08:26:32|0.46818
08:26:33|0.46833
08:26:34|0.468
08:26:35|0.46795
08:26:36|0.46793
08:26:37|0.46793
08:26:38|0.46793
08:26:39|0.46773
08:26:40|0.46767
08:26:40|0.46764
08:26:42|0.46728
08:26:42|0.46752
08:26:44|0.46752
08:26:45|0.46752
08:26:46|0.46752
08:26:47|0.4674
08:26:48|0.4674
08:26:49|0.46792
08:26:51|0.46784
08:26:52|0.46784
08:26:52|0.46789
08:26:54|0.46807
08:26:55|0.46808
08:26:56|0.46807
08:26:57|0.46807
08:26:58|0.46808
08:26:59|0.4679
08:27:00|0.4679
08:27:00|0.46806
08:27:02|0.46808
08:27:03|0.46808
08:27:03|0.46808
08:27:04|0.4682
08:27:05|0.46823
08:27:07|0.46821
08:27:07|0.46806
08:27:09|0.46806
08:27:10|0.46806
08:27:11|0.46806
08:27:12|0.46806
08:27:13|0.46806
08:27:14|0.46823
08:27:15|0.46852
08:27:17|0.46852
08:27:18|0.46852
08:27:20|0.46865
08:27:22|0.46914
08:27:22|0.46914
08:27:23|0.46872
08:27:24|0.46872
08:27:26|0.46852
08:27:26|0.46852
08:27:28|0.46856
08:27:29|0.46856
08:27:30|0.46856
08:27:31|0.46855
08:27:32|0.46852
08:27:33|0.46852
08:27:35|0.46852
08:27:36|0.46864
08:27:36|0.46864
08:27:38|0.46852
08:27:39|0.46834
08:27:40|0.46834
08:27:41|0.46834
08:27:42|0.46834
08:27:43|0.46834
08:27:44|0.46838
08:27:45|0.46838
08:27:46|0.46838
08:27:47|0.46838
08:27:48|0.46838
08:27:49|0.46829
08:27:50|0.46814
08:27:51|0.46814
08:27:52|0.46812
08:27:53|0.46812
08:27:53|0.46812
08:27:55|0.46812
08:27:56|0.46821
08:27:56|0.4682
08:27:58|0.4682
08:27:58|0.46819
08:28:00|0.46819
08:28:01|0.46819
08:28:01|0.46842
08:28:03|0.46842
08:28:04|0.46842
08:28:05|0.46842
08:28:06|0.46842
08:28:07|0.46842
08:28:07|0.46819
08:28:09|0.46819
08:28:10|0.46804
08:28:12|0.4681
08:28:12|0.46821
08:28:13|0.46825
08:28:14|0.46825
08:28:15|0.46819
08:28:17|0.46819
08:28:18|0.46815
08:28:19|0.46817
08:28:20|0.46817
08:28:22|0.4683
08:28:22|0.4683
08:28:24|0.4683
08:28:24|0.4683
08:28:25|0.46824
08:28:26|0.46824
08:28:27|0.468
08:28:29|0.46826
08:28:29|0.4682
08:28:31|0.46803
08:28:31|0.46803
08:28:32|0.46803
08:28:33|0.46803
08:28:35|0.46803
08:28:35|0.46803
08:28:37|0.46814
08:28:37|0.46814
08:28:38|0.46803
08:28:40|0.46803
08:28:41|0.46803
08:28:42|0.46803
08:28:43|0.468
08:28:44|0.46792
08:28:45|0.46792
08:28:46|0.46779
08:28:47|0.46779
08:28:48|0.46812
08:28:48|0.46802
08:28:50|0.46802
08:28:51|0.46803
08:28:52|0.46823
08:28:53|0.46823
08:28:54|0.46823
08:28:54|0.46816
08:28:56|0.46809
08:28:57|0.46811
08:28:58|0.46811
08:28:59|0.46811
08:29:00|0.46807
08:29:01|0.46796
08:29:02|0.46799
08:29:03|0.46828
08:29:04|0.46829
08:29:05|0.46829
08:29:06|0.46828
08:29:07|0.46828
08:29:08|0.46828
08:29:09|0.46828
08:29:10|0.46828
08:29:11|0.46828
08:29:12|0.46828
08:29:13|0.46828
08:29:14|0.46838
08:29:15|0.46838
08:29:16|0.46838
08:29:18|0.46838
08:29:20|0.46825
08:29:22|0.46807
08:29:23|0.46809
08:29:25|0.46809
08:29:25|0.46823
08:29:26|0.46823
08:29:28|0.46823
08:29:28|0.46823
08:29:30|0.46823
08:29:30|0.46823
08:29:32|0.46816
08:29:32|0.46818
08:29:34|0.46818
08:29:35|0.46818
08:29:36|0.46818
08:29:37|0.46818
08:29:38|0.46818
08:29:39|0.46818
08:29:40|0.46818
08:29:41|0.46818
08:29:42|0.46818
08:29:42|0.46818
08:29:44|0.46818
08:29:45|0.46818
08:29:46|0.46818
08:29:47|0.46818
08:29:48|0.46833
08:29:48|0.46827
08:29:50|0.4685
08:29:51|0.4685
08:29:52|0.46842
08:29:53|0.4685
08:29:54|0.4685
08:29:55|0.46844
08:29:56|0.46854
08:29:57|0.46854
08:29:58|0.46854
08:29:59|0.46854
08:30:00|0.4685
08:30:01|0.46834
08:30:02|0.46818
08:30:03|0.46818
08:30:06|0.46837
08:30:07|0.46823
08:30:07|0.46823
08:30:08|0.46826
08:30:09|0.46828
08:30:10|0.46828
08:30:11|0.46828
08:30:12|0.46828
08:30:13|0.46828
08:30:14|0.46828
08:30:15|0.46828
08:30:16|0.46809
08:30:17|0.46809
08:30:20|0.46809
08:30:20|0.46809
08:30:22|0.46815
08:30:23|0.46807
08:30:24|0.46807
08:30:25|0.468
08:30:26|0.46786
08:30:27|0.46786
08:30:28|0.4678
08:30:29|0.46781
08:30:30|0.46781
08:30:32|0.4678
08:30:33|0.46769
08:30:34|0.46769
08:30:35|0.46769
08:30:36|0.46769
08:30:37|0.46769
08:30:38|0.46741
08:30:39|0.46742
08:30:40|0.46739
08:30:41|0.46739
08:30:42|0.46748
08:30:43|0.46748
08:30:44|0.46742
08:30:45|0.46745
08:30:46|0.46742
08:30:47|0.46739
08:30:48|0.46739
08:30:49|0.46739
08:30:50|0.46739
08:30:51|0.46735
08:30:52|0.46727
08:30:53|0.46742
08:30:54|0.46742
08:30:55|0.4678
08:30:56|0.46781
08:30:57|0.46787
08:30:58|0.46781
08:30:59|0.46777
08:31:00|0.46777
08:31:01|0.46777
08:31:02|0.46777
08:31:03|0.46777
08:31:05|0.46777
08:31:06|0.46777
08:31:07|0.46782
08:31:08|0.46782
08:31:09|0.4678
08:31:10|0.46802
08:31:12|0.46785
08:31:13|0.46785
08:31:13|0.4679
08:31:14|0.4679
08:31:16|0.4679
08:31:16|0.4679
08:31:17|0.46798
08:31:19|0.46798
08:31:21|0.46777
08:31:21|0.46782
08:31:23|0.46759
08:31:25|0.46773
08:31:25|0.46778
08:31:27|0.46769
08:31:27|0.46769
08:31:28|0.46769
08:31:30|0.46757
08:31:31|0.46757
08:31:33|0.46737
08:31:34|0.46722
08:31:35|0.46722
08:31:37|0.4673
08:31:38|0.46716
08:31:39|0.46716
08:31:40|0.46719
08:31:41|0.46699
08:31:42|0.46699
08:31:43|0.46699
08:31:44|0.46694
08:31:44|0.46681
08:31:46|0.46679
08:31:46|0.46689
08:31:48|0.46669
08:31:49|0.46667
08:31:50|0.46655
08:31:51|0.46655
08:31:52|0.46674
08:31:53|0.4668
08:31:54|0.46686
08:31:55|0.46682
08:31:56|0.46687
08:31:57|0.46687
08:31:58|0.46687
08:31:59|0.46687
08:32:00|0.46667
08:32:02|0.4668
08:32:03|0.46662
08:32:03|0.46662
08:32:04|0.46662
08:32:06|0.46659
08:32:07|0.46659
08:32:08|0.46659
08:32:09|0.46659
08:32:11|0.46666
08:32:11|0.46661
08:32:12|0.46651
08:32:13|0.46651
08:32:14|0.46651
08:32:15|0.46651
08:32:16|0.46651
08:32:17|0.4665
08:32:18|0.4665
08:32:19|0.46639
08:32:22|0.46639
08:32:22|0.46647
08:32:24|0.46651
08:32:25|0.46651
08:32:26|0.4665
08:32:27|0.46639
08:32:28|0.46639
08:32:29|0.46673
08:32:31|0.46688
08:32:31|0.46699
08:32:33|0.46693
08:32:33|0.46693
08:32:34|0.46693
08:32:35|0.46695
08:32:36|0.46705
08:32:37|0.46705
08:32:38|0.46705
08:32:39|0.46697
08:32:40|0.46678
08:32:41|0.46675
08:32:42|0.46675
08:32:43|0.46675
08:32:44|0.46675
08:32:45|0.46699
08:32:47|0.46683
08:32:47|0.467
08:32:48|0.46705
08:32:50|0.46712
08:32:50|0.46712
08:32:52|0.46712
08:32:52|0.46712
08:32:53|0.46685
08:32:54|0.46689
08:32:55|0.467
08:32:56|0.46687
08:32:58|0.46687
08:32:58|0.46687
08:32:59|0.46687
08:33:00|0.46687
08:33:01|0.46687
08:33:03|0.46687
08:33:04|0.46687
08:33:04|0.46687
08:33:06|0.4669
08:33:06|0.46664
08:33:08|0.46664
08:33:09|0.46664
08:33:10|0.46664
08:33:11|0.46664
08:33:12|0.46664
08:33:12|0.4669
08:33:14|0.46681
08:33:14|0.46664
08:33:16|0.46655
08:33:17|0.46659
08:33:17|0.46664
08:33:19|0.46652
08:33:20|0.46652
08:33:21|0.46643
08:33:22|0.46656
08:33:24|0.46635
08:33:25|0.46635
08:33:26|0.46635
08:33:28|0.46629
08:33:28|0.46629
08:33:30|0.46631
08:33:31|0.4663
08:33:32|0.4663
08:33:33|0.46616
08:33:34|0.46616
08:33:35|0.46622
08:33:35|0.4658
08:33:38|0.46559
08:33:38|0.46554
08:33:40|0.4657
08:33:41|0.46593
08:33:42|0.46574
08:33:43|0.46612
08:33:44|0.46604
08:33:45|0.46604
08:33:46|0.46582
08:33:47|0.46574
08:33:48|0.46626
08:33:49|0.4662
08:33:50|0.46619
08:33:51|0.46621
08:33:52|0.4661
08:33:53|0.46603
08:33:54|0.46568
08:33:55|0.46601
08:33:56|0.46601
08:33:57|0.466
08:33:58|0.46595
08:33:59|0.466
08:34:00|0.46614
08:34:01|0.46626
08:34:02|0.4663
08:34:03|0.46612
08:34:04|0.46612
08:34:05|0.4661
08:34:06|0.4661
08:34:07|0.46625
08:34:08|0.46635
08:34:09|0.46633
08:34:10|0.46633
08:34:11|0.46627
08:34:12|0.46627
08:34:13|0.46609
08:34:14|0.46609
08:34:15|0.46609
08:34:16|0.46609
08:34:17|0.46609
08:34:18|0.46611
08:34:19|0.46607
08:34:20|0.46607
08:34:21|0.46599
08:34:23|0.46599
08:34:25|0.46576
08:34:27|0.46575
08:34:28|0.46565
08:34:29|0.46565
08:34:30|0.46577
08:34:31|0.46567
08:34:32|0.46552
08:34:33|0.46552
08:34:34|0.46565
08:34:36|0.46582
08:34:37|0.46572
08:34:38|0.46572
08:34:39|0.46564
08:34:40|0.46582
08:34:41|0.46582
08:34:42|0.46588
08:34:43|0.46597
08:34:44|0.46597
08:34:45|0.46597
08:34:46|0.46583
08:34:48|0.46583
08:34:49|0.46583
08:34:50|0.46598
08:34:51|0.46598
08:34:52|0.46598
08:34:53|0.46598
08:34:54|0.46584
08:34:55|0.46584
08:34:56|0.46586
08:34:57|0.46586
08:34:57|0.46575
08:34:59|0.46573
08:35:00|0.46573
08:35:01|0.46569
08:35:02|0.46569
08:35:05|0.46568
08:35:06|0.46569
08:35:07|0.46559
08:35:08|0.46559
08:35:09|0.46559
08:35:10|0.46568
08:35:11|0.46566
08:35:12|0.46554
08:35:13|0.46556
08:35:14|0.46551
08:35:15|0.46559
08:35:16|0.46559
08:35:17|0.46559
08:35:18|0.46547
08:35:19|0.46543
08:35:21|0.46543
08:35:21|0.46543
08:35:22|0.46543
08:35:24|0.46538
08:35:26|0.46538
08:35:27|0.4652
08:35:29|0.4652
08:35:30|0.46537
08:35:30|0.4652
08:35:32|0.46538
08:35:32|0.46544
08:35:33|0.46545
08:35:35|0.46545
08:35:36|0.46554
08:35:37|0.46551
08:35:38|0.4654
08:35:39|0.4654
08:35:40|0.46541
08:35:41|0.46541
08:35:43|0.46547
08:35:44|0.46549
08:35:45|0.46548
08:35:46|0.46586
08:35:46|0.46586
08:35:49|0.46586
08:35:49|0.46574
08:35:50|0.46576
08:35:51|0.46592
08:35:52|0.46592
08:35:53|0.46569
08:35:54|0.46569
08:35:55|0.46588
08:35:56|0.46599
08:35:57|0.46576
08:35:59|0.466
08:35:59|0.46589
08:36:00|0.46589
08:36:02|0.46596
08:36:02|0.46596
08:36:03|0.46596
08:36:04|0.46583
08:36:05|0.466
08:36:06|0.46588
08:36:08|0.46578
08:36:08|0.4656
08:36:09|0.46583
08:36:10|0.46583
08:36:11|0.46583
08:36:12|0.46578
08:36:14|0.46582
08:36:15|0.4657
08:36:16|0.4656
08:36:16|0.46573
08:36:18|0.4654
08:36:18|0.46557
08:36:19|0.46542
08:36:20|0.46558
08:36:21|0.46558
08:36:22|0.46558
08:36:25|0.4655
08:36:26|0.4654
08:36:28|0.4654
08:36:29|0.46563
08:36:31|0.46563
08:36:32|0.46571
08:36:33|0.46571
08:36:34|0.46567
08:36:35|0.46613
08:36:37|0.46604
08:36:37|0.46604
08:36:38|0.46604
08:36:40|0.46604
08:36:41|0.46616
08:36:42|0.46605
08:36:42|0.46604
08:36:44|0.46615
08:36:45|0.46592
08:36:45|0.4658
08:36:47|0.4658
08:36:48|0.46586
08:36:49|0.4659
08:36:51|0.4662
08:36:51|0.4662
08:36:52|0.4662
08:36:53|0.4662
08:36:54|0.46595
08:36:55|0.46588
08:36:56|0.46588
08:36:57|0.46592
08:36:58|0.46584
08:37:00|0.46584
08:37:00|0.46585
08:37:02|0.46585
08:37:02|0.46585
08:37:03|0.46579
08:37:04|0.46581
08:37:05|0.46564
08:37:06|0.46588
08:37:07|0.46588
08:37:08|0.46589
08:37:09|0.46589
08:37:11|0.4659
08:37:11|0.46593
08:37:13|0.46587
08:37:13|0.46593
08:37:15|0.46578
08:37:16|0.46578
08:37:16|0.46578
08:37:17|0.46578
08:37:18|0.46572
08:37:20|0.46572
08:37:20|0.46572
08:37:21|0.46572
08:37:22|0.46571
08:37:23|0.46571
08:37:24|0.46572
08:37:27|0.46572
08:37:28|0.46568
08:37:30|0.46568
08:37:31|0.46528
08:37:32|0.46538
08:37:34|0.46531
08:37:35|0.46527
08:37:37|0.46526
08:37:38|0.46545
08:37:38|0.46542
08:37:39|0.46542
08:37:41|0.46542
08:37:42|0.46542
08:37:42|0.46542
08:37:44|0.46517
08:37:45|0.46517
08:37:45|0.46524
08:37:47|0.46527
08:37:47|0.46527
08:37:48|0.46533
08:37:49|0.46533
08:37:51|0.46527
08:37:52|0.46527
08:37:53|0.46527
08:37:54|0.46517
08:37:55|0.46527
08:37:56|0.46527
08:37:57|0.46513
08:37:58|0.46513
08:37:59|0.46513
08:37:59|0.46513
08:38:01|0.46513
08:38:02|0.46516
08:38:03|0.46516
08:38:04|0.46516
08:38:05|0.46514
08:38:06|0.46527
08:38:07|0.46515
08:38:07|0.46515
08:38:09|0.46515
08:38:10|0.46517
08:38:10|0.46517
08:38:12|0.46523
08:38:12|0.4652
08:38:14|0.46513
08:38:14|0.46517
08:38:15|0.46513
08:38:17|0.46513
08:38:18|0.46513
08:38:18|0.46517
08:38:19|0.46517
08:38:21|0.46517
08:38:21|0.46517
08:38:22|0.46529
08:38:24|0.46529
08:38:25|0.46529
08:38:25|0.46528
08:38:28|0.46528
08:38:29|0.46528
08:38:30|0.46512
08:38:31|0.46513
08:38:33|0.46513
08:38:33|0.46513
08:38:34|0.46513
08:38:35|0.46529
08:38:37|0.46529
08:38:37|0.46512
08:38:38|0.46512
08:38:39|0.46512
08:38:40|0.46512
08:38:41|0.46547
08:38:42|0.46547
08:38:43|0.46546
08:38:44|0.4654
08:38:45|0.4654
08:38:46|0.4654
08:38:47|0.4654
08:38:49|0.4654
08:38:51|0.4654
08:38:51|0.46534
08:38:53|0.46534
08:38:53|0.46534
08:38:55|0.46534
08:38:55|0.46534
08:38:56|0.46534
08:38:58|0.46524
08:38:58|0.46524
08:38:59|0.46523
08:39:00|0.46523
08:39:02|0.46523
08:39:03|0.46514
08:39:03|0.46514
08:39:06|0.4651
08:39:06|0.4651
08:39:07|0.4651
08:39:08|0.4651
08:39:09|0.46505
08:39:10|0.46479
08:39:11|0.4645
08:39:12|0.46364
08:39:13|0.46372
08:39:14|0.46358
08:39:15|0.46367
08:39:16|0.4637
08:39:17|0.46359
08:39:18|0.46396
08:39:19|0.46377
08:39:20|0.46401
08:39:21|0.46378
08:39:22|0.46378
08:39:23|0.46397
08:39:24|0.46396
08:39:25|0.46427
08:39:27|0.46417
08:39:29|0.46417
08:39:30|0.4644
08:39:31|0.46426
08:39:32|0.46426
08:39:33|0.46433
08:39:35|0.46414
08:39:36|0.46478
08:39:37|0.46478
08:39:38|0.46495
08:39:38|0.46484
08:39:39|0.46499
08:39:40|0.46499
08:39:42|0.46499
08:39:43|0.46499
08:39:44|0.46488
08:39:45|0.46471
08:39:46|0.46463
08:39:47|0.46463
08:39:48|0.46475
08:39:49|0.46483
08:39:49|0.46473
08:39:51|0.46473
08:39:52|0.46473
08:39:53|0.46469
08:39:53|0.46469
08:39:55|0.46479
08:39:56|0.46466
08:39:57|0.46456
08:39:58|0.46456
08:39:59|0.46447
08:40:00|0.46441
08:40:01|0.46452
08:40:02|0.46474
08:40:03|0.46482
08:40:04|0.46477
08:40:05|0.46477
08:40:06|0.46489
08:40:07|0.46478
08:40:08|0.46478
08:40:09|0.46479
08:40:10|0.46472
08:40:11|0.46479
08:40:12|0.46479
08:40:13|0.46479
08:40:15|0.46468
08:40:15|0.46478
08:40:16|0.46478
08:40:17|0.46444
08:40:18|0.46444
08:40:19|0.46497
08:40:20|0.46497
08:40:22|0.46497
08:40:22|0.46494
08:40:23|0.46494
08:40:24|0.46494
08:40:25|0.4653
08:40:26|0.46531
08:40:27|0.46531
08:40:28|0.46531
08:40:30|0.46506
08:40:31|0.46506
08:40:33|0.46506
08:40:34|0.46506
08:40:35|0.46506
08:40:36|0.46506
08:40:37|0.46506
08:40:38|0.46506
08:40:39|0.46506
08:40:40|0.46506
08:40:41|0.46534
08:40:42|0.46498
08:40:43|0.46498
08:40:44|0.46498
08:40:45|0.46503
08:40:47|0.46502
08:40:47|0.46527
08:40:48|0.46527
08:40:49|0.46527
08:40:50|0.46527
08:40:51|0.46527
08:40:52|0.46527
08:40:53|0.46527
08:40:54|0.46527
08:40:55|0.46517
08:40:56|0.46504
08:40:57|0.46504
08:40:58|0.46504
08:40:59|0.46504
08:41:00|0.465
08:41:01|0.46503
08:41:02|0.46503
08:41:03|0.4653
08:41:04|0.4653
08:41:05|0.4653
08:41:06|0.4653
08:41:07|0.46518
08:41:08|0.46518
08:41:09|0.46518
08:41:10|0.46518
08:41:11|0.46518
08:41:12|0.46518
08:41:13|0.4654
08:41:14|0.46497
08:41:15|0.46497
08:41:16|0.46495
08:41:18|0.46495
08:41:19|0.46506
08:41:20|0.46501
08:41:21|0.46506
08:41:22|0.46504
08:41:23|0.46507
08:41:24|0.46507
08:41:25|0.46488
08:41:26|0.46479
08:41:27|0.46479
08:41:28|0.46479
08:41:29|0.46461
08:41:31|0.46457
08:41:33|0.46457
08:41:33|0.46456
08:41:36|0.46466
08:41:37|0.46465
08:41:38|0.46461
08:41:39|0.46481
08:41:40|0.46498
08:41:41|0.46485
08:41:42|0.46489
08:41:43|0.46491
08:41:45|0.46484
08:41:46|0.46484
08:41:47|0.46484
08:41:48|0.46484
08:41:49|0.46481
08:41:50|0.46481
08:41:51|0.46481
08:41:52|0.46483
08:41:53|0.46487
08:41:54|0.46474
08:41:55|0.46485
08:41:56|0.46485
08:41:57|0.46485
08:41:58|0.4647
08:41:59|0.4649
08:42:00|0.4649
08:42:01|0.4649
08:42:02|0.46485
08:42:03|0.46485
08:42:04|0.46476
08:42:05|0.46499
08:42:06|0.46512
08:42:07|0.46532
08:42:08|0.46532
08:42:09|0.46532
08:42:10|0.4653
08:42:11|0.46502
08:42:12|0.46502
08:42:13|0.46498
08:42:14|0.46497
08:42:15|0.46497
08:42:16|0.4651
08:42:17|0.46464
08:42:19|0.46465
08:42:19|0.46465
08:42:20|0.46469
08:42:21|0.46469
08:42:22|0.46468
08:42:24|0.46468
08:42:25|0.46468
08:42:25|0.46468
08:42:26|0.46468
08:42:27|0.46476
08:42:28|0.4647
08:42:29|0.46464
08:42:31|0.46464
08:42:32|0.46464
08:42:33|0.46466
08:42:34|0.4644
08:42:35|0.46444
08:42:36|0.46446
08:42:38|0.46446
08:42:38|0.46446
08:42:39|0.46444
08:42:40|0.46449
08:42:41|0.46446
08:42:43|0.46443
08:42:44|0.46435
08:42:45|0.46421
08:42:46|0.46422
08:42:47|0.46422
08:42:49|0.46403
08:42:49|0.46393
08:42:50|0.46395
08:42:51|0.46395
08:42:52|0.46376
08:42:53|0.46376
08:42:54|0.46376
08:42:55|0.46392
08:42:56|0.46383
08:42:58|0.4638
08:42:58|0.46382
08:42:59|0.46425
08:43:00|0.46437
08:43:01|0.46414
08:43:02|0.46414
08:43:03|0.46414
08:43:04|0.46414
08:43:05|0.46414
08:43:06|0.46406
08:43:07|0.46415
08:43:08|0.46399
08:43:09|0.46399
08:43:10|0.46399
08:43:11|0.46393
08:43:12|0.46393
08:43:13|0.46383
08:43:14|0.46383
08:43:15|0.46382
08:43:16|0.46369
08:43:17|0.46369
08:43:18|0.46354
08:43:19|0.46372
08:43:20|0.46372
08:43:21|0.46351
08:43:22|0.46372
08:43:23|0.46351
08:43:24|0.46351
08:43:26|0.46351
08:43:26|0.46355
08:43:27|0.46355
08:43:28|0.46355
08:43:29|0.46378
08:43:30|0.46378
08:43:32|0.46378
08:43:34|0.46378
08:43:35|0.46397
08:43:37|0.46397
08:43:37|0.46397
08:43:38|0.46397
08:43:40|0.46397
08:43:40|0.46382
08:43:42|0.46382
08:43:42|0.46423
08:43:44|0.46432
08:43:44|0.46445
08:43:46|0.46445
08:43:47|0.46442
08:43:48|0.46442
08:43:49|0.46442
08:43:50|0.46432
08:43:51|0.46432
08:43:52|0.46447
08:43:53|0.46449
08:43:54|0.46449
08:43:56|0.46447
08:43:56|0.46447
08:43:57|0.46447
08:43:58|0.46438
08:43:59|0.46438
08:44:00|0.46414
08:44:01|0.46414
08:44:03|0.4643
08:44:03|0.46434
08:44:04|0.4642
08:44:05|0.4642
08:44:06|0.4642
08:44:07|0.4642
08:44:08|0.464
08:44:09|0.464
08:44:10|0.46392
08:44:11|0.46365
08:44:13|0.46369
08:44:14|0.46369
08:44:15|0.46369
08:44:16|0.46358
08:44:17|0.46358
08:44:18|0.46352
08:44:19|0.46352
08:44:20|0.46357
08:44:21|0.46357
08:44:22|0.46357
08:44:23|0.46358
08:44:24|0.46358
08:44:25|0.4636
08:44:26|0.46348
08:44:27|0.46348
08:44:28|0.4638
08:44:29|0.46376
08:44:30|0.464
08:44:31|0.464
08:44:32|0.46423
08:44:34|0.46423
08:44:36|0.46417
08:44:38|0.46417
08:44:39|0.46421
08:44:39|0.46409
08:44:40|0.46417
08:44:41|0.46417
08:44:42|0.464
08:44:44|0.46396
08:44:44|0.46396
08:44:45|0.46413
08:44:47|0.46402
08:44:47|0.46401
08:44:49|0.46401
08:44:50|0.46401
08:44:51|0.46401
08:44:51|0.46397
08:44:52|0.46397
08:44:54|0.46397
08:44:55|0.46406
08:44:55|0.46406
08:44:57|0.46395
08:44:58|0.46406
08:44:59|0.46379
08:45:00|0.46369
08:45:01|0.46369
08:45:02|0.46369
08:45:03|0.46369
08:45:04|0.46385
08:45:05|0.46379
08:45:05|0.46406
08:45:06|0.46406
08:45:08|0.46406
08:45:09|0.46406
08:45:10|0.46377
08:45:11|0.46377
08:45:12|0.46383
08:45:13|0.46376
08:45:13|0.46376
08:45:15|0.46396
08:45:16|0.46396
08:45:17|0.46384
08:45:18|0.46384
08:45:19|0.46384
08:45:20|0.46385
08:45:21|0.46385
08:45:22|0.46385
08:45:23|0.46414
08:45:24|0.46409
08:45:25|0.46421
08:45:26|0.46432
08:45:27|0.46438
08:45:27|0.46431
08:45:29|0.46426
08:45:29|0.46428
08:45:31|0.46428
08:45:32|0.46426
08:45:33|0.4642
08:45:34|0.46431
08:45:36|0.46433
08:45:38|0.46424
08:45:38|0.46424
08:45:39|0.46424
08:45:40|0.46427
08:45:41|0.46452
08:45:42|0.46465
08:45:44|0.46454
08:45:45|0.46484
08:45:46|0.46463
08:45:47|0.46463
08:45:48|0.46458
08:45:49|0.46458
08:45:50|0.46458
08:45:51|0.46464
08:45:53|0.46457
08:45:54|0.46454
08:45:55|0.46454
08:45:57|0.46454
08:45:57|0.46454
08:45:58|0.46454
08:45:59|0.46454
08:46:01|0.46454
08:46:01|0.46445
08:46:02|0.46445
08:46:03|0.46437
08:46:04|0.46437
08:46:05|0.46437
08:46:06|0.46457
08:46:07|0.46466
08:46:08|0.46477
08:46:09|0.46467
08:46:11|0.46467
08:46:12|0.46476
08:46:13|0.46476
08:46:14|0.46476
08:46:15|0.46462
08:46:16|0.46463
08:46:17|0.46478
08:46:18|0.46461
08:46:19|0.46461
08:46:20|0.46447
08:46:21|0.46432
08:46:22|0.46436
08:46:24|0.46434
08:46:25|0.46434
08:46:25|0.46427
08:46:26|0.46469
08:46:27|0.46473
08:46:28|0.46473
08:46:29|0.46462
08:46:30|0.46431
08:46:31|0.46431
08:46:32|0.4645
08:46:34|0.46439
08:46:36|0.46439
08:46:37|0.46433
08:46:38|0.46433
08:46:40|0.46433
08:46:41|0.46436
08:46:43|0.46436
08:46:44|0.46428
08:46:45|0.46423
08:46:46|0.46428
08:46:47|0.46436
08:46:48|0.46436
08:46:49|0.46436
08:46:50|0.46428
08:46:51|0.46428
08:46:52|0.46428
08:46:53|0.46422
08:46:54|0.46415
08:46:54|0.46411
08:46:56|0.46406
08:46:57|0.46399
08:46:58|0.46406
08:46:59|0.46397
08:47:00|0.46397
08:47:01|0.46397
08:47:02|0.46397
08:47:03|0.46386
08:47:03|0.46386
08:47:04|0.46391
08:47:06|0.46391
08:47:07|0.46396
08:47:08|0.46396
08:47:09|0.46393
08:47:10|0.46397
08:47:11|0.46397
08:47:12|0.46397
08:47:13|0.46397
08:47:14|0.46384
08:47:14|0.46384
08:47:16|0.46384
08:47:17|0.46384
08:47:18|0.46384
08:47:19|0.46384
08:47:20|0.46386
08:47:21|0.46383
08:47:21|0.46383
08:47:23|0.46383
08:47:24|0.46383
08:47:25|0.46402
08:47:26|0.46396
08:47:27|0.46396
08:47:28|0.46396
08:47:29|0.46396
08:47:31|0.46425
08:47:32|0.46424
08:47:33|0.4641
08:47:34|0.4641
08:47:35|0.4641
08:47:37|0.46404
08:47:39|0.46421
08:47:40|0.46423
08:47:41|0.46423
08:47:43|0.46412
08:47:45|0.46421
08:47:45|0.4641
08:47:47|0.46389
08:47:48|0.46389
08:47:49|0.4639
08:47:51|0.4639
08:47:52|0.46386
08:47:52|0.46379
08:47:53|0.46385
08:47:55|0.46382
08:47:56|0.46375
08:47:57|0.46375
08:47:57|0.46375
08:47:59|0.46375
08:48:00|0.46375
08:48:00|0.46375
08:48:02|0.4639
08:48:02|0.46369
08:48:04|0.46362
08:48:06|0.46334
08:48:06|0.46326
08:48:07|0.4625
08:48:08|0.4619
08:48:09|0.46238
08:48:10|0.46238
08:48:11|0.46233
08:48:12|0.46219
08:48:13|0.46212
08:48:14|0.46186
08:48:15|0.46187
08:48:16|0.46186
08:48:18|0.46185
08:48:19|0.46169
08:48:20|0.46161
08:48:21|0.46163
08:48:22|0.46186
08:48:23|0.46158
08:48:24|0.46179
08:48:25|0.4616
08:48:26|0.46164
08:48:27|0.46172
08:48:28|0.46161
08:48:29|0.46132
08:48:30|0.46152
08:48:31|0.46163
08:48:32|0.46154
08:48:33|0.46155
08:48:34|0.46152
08:48:35|0.46163
08:48:37|0.4617
08:48:39|0.46161
08:48:40|0.46151
08:48:42|0.46147
08:48:43|0.4617
08:48:44|0.46155
08:48:45|0.46155
08:48:46|0.4616
08:48:47|0.46158
08:48:48|0.46186
08:48:49|0.46194
08:48:50|0.46192
08:48:51|0.46192
08:48:51|0.46193
08:48:52|0.46183
08:48:54|0.46183
08:48:55|0.46183
08:48:56|0.46183
08:48:57|0.46183
08:48:58|0.46183
08:48:59|0.46171
08:49:00|0.46171
08:49:01|0.46171
08:49:03|0.46179
08:49:04|0.46196
08:49:05|0.46196
08:49:06|0.46225
08:49:07|0.46229
08:49:08|0.46228
08:49:09|0.46213
08:49:10|0.46252
08:49:11|0.46239
08:49:12|0.46212
08:49:13|0.46212
08:49:14|0.46207
08:49:15|0.46217
08:49:15|0.46217
08:49:16|0.46217
08:49:18|0.46217
08:49:19|0.46215
08:49:20|0.46215
08:49:21|0.46205
08:49:22|0.46205
08:49:22|0.46205
08:49:24|0.46205
08:49:25|0.46227
08:49:26|0.46225
08:49:27|0.46229
08:49:28|0.46223
08:49:28|0.46223
08:49:29|0.46215
08:49:30|0.46215
08:49:32|0.46209
08:49:33|0.46209
08:49:34|0.46207
08:49:35|0.46214
08:49:36|0.46214
08:49:37|0.46214
08:49:39|0.46214
08:49:39|0.46229
08:49:42|0.46229
08:49:43|0.46229
08:49:44|0.46232
08:49:44|0.46232
08:49:45|0.46197
08:49:46|0.46182
08:49:48|0.46188
08:49:49|0.4615
08:49:50|0.46132
08:49:50|0.46094
08:49:52|0.46098
08:49:52|0.46076
08:49:53|0.46063
08:49:55|0.46065
08:49:55|0.46088
08:49:57|0.46102
08:49:57|0.46102
08:49:58|0.46114
08:50:00|0.46119
08:50:00|0.46118
08:50:01|0.46118
08:50:02|0.46118
08:50:04|0.46121
08:50:04|0.46126
08:50:05|0.46135
08:50:06|0.46143
08:50:07|0.4614
08:50:10|0.4614
08:50:11|0.4614
08:50:12|0.46128
08:50:13|0.46144
08:50:14|0.46171
08:50:15|0.46161
08:50:16|0.46166
08:50:17|0.46166
08:50:18|0.46166
08:50:19|0.46161
08:50:20|0.4617
08:50:21|0.46174
08:50:22|0.46173
08:50:23|0.46173
08:50:24|0.46164
08:50:25|0.46177
08:50:26|0.46143
08:50:27|0.46143
08:50:28|0.46143
08:50:29|0.46143
08:50:30|0.46143
08:50:31|0.46154
08:50:32|0.4615
08:50:33|0.4615
08:50:34|0.4615
08:50:35|0.46154
08:50:36|0.46144
08:50:37|0.46144
08:50:38|0.46149
08:50:40|0.46157
08:50:41|0.46157
08:50:43|0.46143
08:50:44|0.46143
08:50:45|0.46148
08:50:46|0.46148
08:50:48|0.46149
08:50:48|0.4618
08:50:50|0.4619
08:50:50|0.4619
08:50:52|0.4618
08:50:53|0.46178
08:50:54|0.46168
08:50:55|0.46175
08:50:55|0.46175
08:50:56|0.46175
08:50:57|0.46175
08:50:59|0.46175
08:50:59|0.46175
08:51:01|0.46161
08:51:01|0.46165
08:51:02|0.46165
08:51:03|0.46162
08:51:04|0.46162
08:51:05|0.46151
08:51:06|0.46151
08:51:08|0.46151
08:51:09|0.46163
08:51:10|0.46178
08:51:11|0.46181
08:51:12|0.46169
08:51:14|0.46169
08:51:14|0.46173
08:51:15|0.46173
08:51:16|0.46181
08:51:17|0.46184
08:51:18|0.46186
08:51:19|0.46186
08:51:20|0.46192
08:51:21|0.46192
08:51:22|0.46196
08:51:23|0.46204
08:51:24|0.46205
08:51:25|0.46205
08:51:26|0.46205
08:51:27|0.46202
08:51:28|0.46198
08:51:29|0.46211
08:51:30|0.46211
08:51:31|0.46215
08:51:33|0.46224
08:51:33|0.46224
08:51:34|0.46224
08:51:35|0.46231
08:51:36|0.46231
08:51:37|0.46232
08:51:38|0.46232
08:51:40|0.46232
08:51:42|0.4623
08:51:43|0.4623
08:51:44|0.46224
08:51:45|0.46218
08:51:46|0.46218
08:51:48|0.4621
08:51:49|0.4621
08:51:49|0.46223
08:51:50|0.46223
08:51:51|0.46223
08:51:52|0.46223
08:51:53|0.46223
08:51:55|0.4622
08:51:56|0.46215
08:51:57|0.46226
08:51:58|0.46208
08:51:59|0.46208
08:52:00|0.4622
08:52:01|0.46227
08:52:02|0.46227
08:52:03|0.46227
08:52:04|0.46227
08:52:05|0.46227
08:52:07|0.46227
08:52:07|0.46219
08:52:08|0.46239
08:52:09|0.46248
08:52:10|0.46247
08:52:11|0.46248
08:52:12|0.46253
08:52:13|0.46252
08:52:14|0.46253
08:52:15|0.4623
08:52:16|0.46231
08:52:17|0.46231
08:52:18|0.46231
08:52:19|0.46229
08:52:20|0.46229
08:52:21|0.46226
08:52:22|0.46228
08:52:23|0.46248
08:52:24|0.46229
08:52:25|0.46228
08:52:26|0.46228
08:52:27|0.46228
08:52:28|0.46237
08:52:29|0.46242
08:52:30|0.46242
08:52:31|0.46238
08:52:33|0.46238
08:52:33|0.46227
08:52:34|0.46193
08:52:35|0.4619
08:52:36|0.4619
08:52:37|0.46202
08:52:38|0.46232
08:52:39|0.46232
08:52:41|0.46228
08:52:43|0.46223
08:52:45|0.4622
08:52:47|0.46183
08:52:48|0.46181
08:52:48|0.46153
08:52:49|0.46153
08:52:51|0.46153
08:52:53|0.46158
08:52:53|0.46158
08:52:55|0.46185
08:52:55|0.46181
08:52:56|0.46171
08:52:57|0.46171
08:52:58|0.46171
08:52:59|0.46181
08:53:00|0.46181
08:53:01|0.46183
08:53:02|0.46192
08:53:03|0.46192
08:53:04|0.46192
08:53:05|0.46201
08:53:06|0.46201
08:53:07|0.46203
08:53:09|0.4621
08:53:10|0.46211
08:53:11|0.46211
08:53:12|0.46211
08:53:13|0.46194
08:53:14|0.46203
08:53:15|0.46194
08:53:16|0.46194
08:53:17|0.46194
08:53:18|0.46194
08:53:19|0.46194
08:53:20|0.46194
08:53:21|0.46194
08:53:22|0.46194
08:53:23|0.46194
08:53:24|0.46194
08:53:25|0.46194
08:53:26|0.46194
08:53:27|0.46204
08:53:28|0.46208
08:53:29|0.46195
08:53:30|0.4619
08:53:31|0.4619
08:53:32|0.46195
08:53:33|0.46195
08:53:34|0.46195
08:53:35|0.46211
08:53:36|0.46221
08:53:37|0.46233
08:53:38|0.46233
08:53:39|0.46221
08:53:40|0.46216
08:53:42|0.46191
08:53:44|0.46191
08:53:45|0.46198
08:53:46|0.4619
08:53:46|0.4619
08:53:48|0.46181
08:53:49|0.46185
08:53:50|0.46185
08:53:51|0.46189
08:53:52|0.4619
08:53:53|0.4619
08:53:54|0.4619
08:53:55|0.4619
08:53:56|0.46192
08:53:57|0.46192
08:53:59|0.46161
08:54:00|0.46162
08:54:00|0.46162
08:54:01|0.46156
08:54:03|0.46163
08:54:03|0.46186
08:54:05|0.46157
08:54:06|0.46157
08:54:07|0.46176
08:54:08|0.46176
08:54:09|0.46176
08:54:10|0.46174
08:54:11|0.46186
08:54:12|0.46193
08:54:13|0.46193
08:54:14|0.46176
08:54:15|0.46176
08:54:16|0.46183
08:54:17|0.46172
08:54:18|0.46162
08:54:19|0.46162
08:54:20|0.46162
08:54:21|0.46167
08:54:22|0.46167
08:54:23|0.46167
08:54:24|0.46167
08:54:25|0.46191
08:54:26|0.46191
08:54:27|0.46191
08:54:28|0.46175
08:54:29|0.46175
08:54:30|0.46175
08:54:31|0.46175
08:54:32|0.46189
08:54:33|0.46189
08:54:34|0.46205
08:54:35|0.46205
08:54:36|0.46205
08:54:37|0.46205
08:54:38|0.46205
08:54:39|0.46205
08:54:40|0.46189
08:54:41|0.46189
08:54:42|0.4619
08:54:44|0.46176
08:54:46|0.46176
08:54:48|0.46176
08:54:49|0.46176
08:54:51|0.46176
08:54:51|0.46165
08:54:53|0.46187
08:54:53|0.46187
08:54:54|0.46187
08:54:56|0.46177
08:54:56|0.46177
08:54:57|0.46177
08:54:59|0.4619
08:55:00|0.46187
08:55:01|0.46187
08:55:02|0.4615
08:55:03|0.46144
08:55:04|0.46147
08:55:05|0.46141
08:55:06|0.46141
08:55:07|0.46124
08:55:08|0.46134
08:55:09|0.46134
08:55:10|0.46134
08:55:11|0.46134
08:55:12|0.46141
08:55:13|0.46148
08:55:14|0.46144
08:55:15|0.46144
08:55:16|0.46135
08:55:17|0.46137
08:55:18|0.46137
08:55:19|0.46137
08:55:20|0.46125
08:55:21|0.46118
08:55:22|0.46118
08:55:23|0.46111
08:55:24|0.46111
08:55:25|0.46123
08:55:26|0.461
08:55:27|0.461
08:55:28|0.46106
08:55:29|0.46096
08:55:30|0.46098
08:55:31|0.46107
08:55:32|0.46107
08:55:33|0.46107
08:55:34|0.46125
08:55:35|0.46077
08:55:36|0.46077
08:55:37|0.46096
08:55:38|0.46106
08:55:39|0.46111
08:55:40|0.46125
08:55:41|0.46118
08:55:42|0.46129
08:55:43|0.4614
08:55:45|0.46132
08:55:47|0.46096
08:55:48|0.46119
08:55:48|0.46114
08:55:50|0.46105
08:55:51|0.46105
08:55:52|0.46109
08:55:54|0.4609
08:55:54|0.46096
08:55:56|0.46096
08:55:58|0.46104
08:55:59|0.46104
08:55:59|0.46104
08:56:00|0.46104
08:56:01|0.46104
08:56:02|0.46104
08:56:04|0.46101
08:56:04|0.46105
08:56:06|0.46136
08:56:07|0.46125
08:56:07|0.46125
08:56:09|0.46125
08:56:10|0.46137
08:56:10|0.4612
08:56:13|0.4612
08:56:14|0.46109
08:56:14|0.46109
08:56:16|0.46118
08:56:16|0.46118
08:56:18|0.46118
08:56:18|0.4611
08:56:20|0.4611
08:56:20|0.4611
08:56:21|0.461
08:56:22|0.46097
08:56:23|0.46119
08:56:25|0.46102
08:56:25|0.46119
08:56:26|0.46099
08:56:29|0.46101
08:56:29|0.46101
08:56:30|0.46112
08:56:31|0.46112
08:56:32|0.46112
08:56:33|0.46118
08:56:34|0.46118
08:56:36|0.46153
08:56:37|0.46144
08:56:37|0.4614
08:56:39|0.46136
08:56:40|0.46136
08:56:40|0.46131
08:56:42|0.46131
08:56:43|0.46131
08:56:43|0.46131
08:56:46|0.46136
08:56:47|0.46131
08:56:49|0.46132
08:56:50|0.46131
08:56:51|0.46087
08:56:51|0.461
08:56:53|0.461
08:56:54|0.46105
08:56:55|0.46105
08:56:57|0.46106
08:56:58|0.46107
08:56:59|0.46104
08:56:59|0.46108
08:57:01|0.46109
08:57:02|0.46113
08:57:03|0.46124
08:57:04|0.46124
08:57:05|0.46124
08:57:06|0.46124
08:57:07|0.46133
08:57:08|0.46129
08:57:09|0.46141
08:57:10|0.46126
08:57:11|0.46135
08:57:12|0.46135
08:57:14|0.46135
08:57:14|0.46122
08:57:15|0.46122
08:57:16|0.46141
08:57:17|0.46155
08:57:18|0.46149
08:57:19|0.46197
08:57:20|0.46192
08:57:21|0.46192
08:57:22|0.46192
08:57:23|0.46172
08:57:24|0.46172
08:57:25|0.46172
08:57:27|0.46179
08:57:27|0.46142
08:57:28|0.46117
08:57:29|0.46117
08:57:30|0.46128
08:57:31|0.4611
08:57:32|0.46118
08:57:33|0.46119
08:57:34|0.46118
08:57:35|0.46118
08:57:36|0.46118
08:57:37|0.46118
08:57:38|0.46124
08:57:39|0.46122
08:57:40|0.46121
08:57:41|0.46121
08:57:42|0.46121
08:57:43|0.46121
08:57:44|0.46106
08:57:46|0.46106
08:57:48|0.4607
08:57:50|0.4604
08:57:51|0.46014
08:57:53|0.46016
08:57:53|0.45933
08:57:55|0.45904
08:57:55|0.45831
08:57:57|0.45836
08:57:58|0.45856
08:58:00|0.45879
08:58:02|0.459
08:58:03|0.45923
08:58:03|0.45913
08:58:05|0.45933
08:58:06|0.45943
08:58:07|0.4593
08:58:08|0.4593
08:58:09|0.45927
08:58:10|0.45911
08:58:11|0.45868
08:58:13|0.4588
08:58:14|0.45861
08:58:15|0.45875
08:58:16|0.45916
08:58:17|0.45924
08:58:18|0.45921
08:58:19|0.45946
08:58:20|0.45926
08:58:21|0.45894
08:58:22|0.45894
08:58:23|0.45912
08:58:24|0.45897
08:58:25|0.45909
08:58:26|0.45919
08:58:27|0.45919
08:58:28|0.4594
08:58:29|0.45969
08:58:30|0.45953
08:58:31|0.45927
08:58:32|0.45927
08:58:33|0.45927
08:58:34|0.4593
08:58:35|0.45941
08:58:36|0.45955
08:58:37|0.45935
08:58:38|0.45935
08:58:39|0.45935
08:58:40|0.45935
08:58:41|0.45935
08:58:42|0.45935
08:58:43|0.45935
08:58:44|0.45936
08:58:45|0.45936
08:58:46|0.45933
08:58:48|0.45935
08:58:50|0.45928
08:58:52|0.45928
08:58:53|0.45886
08:58:54|0.45899
08:58:54|0.45924
08:58:56|0.45924
08:58:58|0.45908
08:58:58|0.45931
08:58:59|0.45943
08:59:01|0.45955
08:59:01|0.45971
08:59:02|0.45975
08:59:03|0.45975
08:59:05|0.45975
08:59:05|0.45969
08:59:06|0.45988
08:59:08|0.45971
08:59:08|0.45969
08:59:09|0.45962
08:59:11|0.45957
08:59:11|0.45957
08:59:12|0.45957
08:59:13|0.45957
08:59:14|0.45979
08:59:15|0.4598
08:59:17|0.4598
08:59:18|0.45998
08:59:18|0.45998
08:59:19|0.45999
08:59:20|0.45977
08:59:22|0.45969
08:59:22|0.45969
08:59:23|0.45973
08:59:25|0.45988
08:59:26|0.45988
08:59:26|0.45975
08:59:27|0.45981
08:59:28|0.45981
08:59:29|0.45981
08:59:30|0.45981
08:59:32|0.45999
08:59:33|0.46
08:59:33|0.46067
08:59:34|0.4609
08:59:36|0.46077
08:59:37|0.46051
08:59:37|0.46028
08:59:39|0.46029
08:59:39|0.46029
08:59:40|0.46024
08:59:41|0.46024
08:59:42|0.46027
08:59:43|0.46027
08:59:44|0.46027
08:59:45|0.46029
08:59:46|0.46028
08:59:49|0.46037
08:59:49|0.46039
08:59:50|0.46033
08:59:52|0.46033
08:59:53|0.46041
08:59:54|0.46041
08:59:56|0.46042
08:59:57|0.46027
08:59:58|0.46024
08:59:59|0.46003
09:00:00|0.46002
09:00:01|0.45986
09:00:02|0.45984
09:00:03|0.45984
09:00:04|0.4598
09:00:05|0.46017
09:00:05|0.46026
09:00:06|0.46032
09:00:08|0.46037
09:00:08|0.4606
09:00:10|0.46034
09:00:11|0.46013
09:00:12|0.46019
09:00:12|0.46019
09:00:13|0.46026
09:00:15|0.46034
09:00:15|0.46031
09:00:17|0.46058
09:00:18|0.46044
09:00:18|0.46015
09:00:20|0.4604
09:00:21|0.46042
09:00:22|0.46072
09:00:23|0.46061
09:00:24|0.46061
09:00:25|0.46067
09:00:25|0.46076
09:00:26|0.46077
09:00:28|0.46077
09:00:29|0.46077
09:00:30|0.46061
09:00:30|0.46068
09:00:31|0.46062
09:00:33|0.46061
09:00:33|0.46075
09:00:34|0.46074
09:00:36|0.46075
09:00:36|0.46075
09:00:38|0.46076
09:00:39|0.46075
09:00:40|0.46082
09:00:40|0.46091
09:00:42|0.46091
09:00:43|0.46091
09:00:43|0.4609
09:00:45|0.4609
09:00:46|0.46066
09:00:47|0.46061
09:00:48|0.46061
09:00:50|0.46067
09:00:51|0.46067
09:00:53|0.46067
09:00:53|0.46076
09:00:55|0.461
09:00:56|0.461
09:00:57|0.46098
09:00:57|0.46096
09:00:58|0.46096
09:01:00|0.46096
09:01:01|0.46096
09:01:02|0.46095
09:01:03|0.46093
09:01:03|0.46092
09:01:05|0.46092
09:01:06|0.46093
09:01:07|0.46098
09:01:07|0.46093
09:01:08|0.46075
09:01:10|0.46083
09:01:10|0.46076
09:01:11|0.46075
09:01:12|0.4608
09:01:14|0.46056
09:01:15|0.46073
09:01:15|0.46072
09:01:17|0.46072
09:01:18|0.46072
09:01:18|0.46072
09:01:20|0.46072
09:01:20|0.46085
09:01:21|0.46085
09:01:22|0.46066
09:01:24|0.46066
09:01:25|0.46066
09:01:26|0.46075
09:01:27|0.4608
09:01:28|0.4608
09:01:28|0.46075
09:01:29|0.46075
09:01:30|0.46075
09:01:32|0.4607
09:01:33|0.46069
09:01:34|0.46072
09:01:35|0.46072
09:01:35|0.46072
09:01:37|0.46085
09:01:37|0.46085
09:01:38|0.46086
09:01:40|0.46086
09:01:41|0.46088
09:01:42|0.46084
09:01:43|0.46084
09:01:44|0.46084
09:01:44|0.46034
09:01:46|0.46037
09:01:47|0.46025
09:01:47|0.45997
09:01:49|0.4599
09:01:50|0.45963
09:01:52|0.45945
09:01:53|0.45954
09:01:54|0.45954
09:01:55|0.45966
09:01:57|0.45952
09:01:57|0.45952
09:01:59|0.45975
09:02:00|0.45975
09:02:01|0.45975
09:02:02|0.45975
09:02:03|0.45976
09:02:04|0.45976
09:02:05|0.45972
09:02:06|0.4598
09:02:07|0.45998
09:02:08|0.45975
09:02:09|0.45975
09:02:10|0.45975
09:02:11|0.45975
09:02:12|0.45986
09:02:13|0.45987
09:02:14|0.46
09:02:15|0.46
09:02:17|0.46019
09:02:18|0.46002
09:02:18|0.46002
09:02:20|0.46032
09:02:21|0.46033
09:02:22|0.4604
09:02:23|0.4604
09:02:24|0.4604
09:02:25|0.46046
09:02:26|0.46046
09:02:27|0.46037
09:02:27|0.46061
09:02:29|0.46061
09:02:30|0.46061
09:02:31|0.46075
09:02:32|0.46081
09:02:33|0.46061
09:02:34|0.46061
09:02:35|0.46061
09:02:36|0.46061
09:02:37|0.46061
09:02:38|0.46061
09:02:39|0.4608
09:02:39|0.46091
09:02:41|0.46091
09:02:42|0.46084
09:02:43|0.46084
09:02:44|0.46079
09:02:45|0.46079
09:02:45|0.46068
09:02:47|0.46068
09:02:48|0.46068
09:02:49|0.46085
09:02:49|0.46085
09:02:52|0.46085
09:02:54|0.46095
09:02:55|0.46091
09:02:56|0.461
09:02:57|0.46098
09:02:58|0.46085
09:03:00|0.46085
09:03:01|0.46111
09:03:01|0.46111
09:03:03|0.46078
09:03:04|0.46104
09:03:05|0.46104
09:03:06|0.46104
09:03:07|0.46099
09:03:08|0.46058
09:03:09|0.46045
09:03:10|0.46045
09:03:11|0.46061
09:03:12|0.46061
09:03:13|0.46061
09:03:13|0.46061
09:03:15|0.46053
09:03:16|0.46054
09:03:17|0.46054
09:03:18|0.46054
09:03:19|0.4606
09:03:20|0.46057
09:03:21|0.46067
09:03:22|0.46067
09:03:23|0.46061
09:03:24|0.46061
09:03:25|0.46057
09:03:26|0.46057
09:03:27|0.46057
09:03:28|0.46057
09:03:29|0.46032
09:03:30|0.46031
09:03:31|0.46031
09:03:32|0.46031
09:03:33|0.4604
09:03:34|0.46044
09:03:35|0.46044
09:03:36|0.46061
09:03:37|0.46061
09:03:38|0.46061
09:03:39|0.46066
09:03:40|0.46066
09:03:41|0.46082
09:03:42|0.46079
09:03:43|0.46078
09:03:44|0.46078
09:03:45|0.46079
09:03:46|0.46087
09:03:47|0.46078
09:03:49|0.4609
09:03:49|0.46105
09:03:50|0.46105
09:03:53|0.46106
09:03:54|0.4611
09:03:56|0.46112
09:03:56|0.4611
09:03:58|0.4611
09:03:59|0.4612
09:04:00|0.46153
09:04:00|0.4614
09:04:02|0.4614
09:04:03|0.4614
09:04:04|0.46153
09:04:05|0.46153
09:04:06|0.46152
09:04:07|0.46152
09:04:08|0.4615
09:04:09|0.4615
09:04:10|0.46121
09:04:10|0.46137
09:04:12|0.46135
09:04:13|0.46127
09:04:14|0.46127
09:04:15|0.4612
09:04:16|0.46156
09:04:16|0.46158
09:04:18|0.46158
09:04:19|0.46158
09:04:20|0.46158
09:04:21|0.46151
09:04:22|0.4617
09:04:22|0.4617
09:04:23|0.46171
09:04:25|0.46163
09:04:26|0.46162
09:04:27|0.46162
09:04:28|0.46162
09:04:29|0.46162
09:04:30|0.4614
09:04:31|0.46137
09:04:32|0.46101
09:04:32|0.46098
09:04:34|0.46127
09:04:35|0.46108
09:04:36|0.46136
09:04:37|0.4614
09:04:38|0.4614
09:04:39|0.46135
09:04:40|0.46135
09:04:41|0.46135
09:04:42|0.46138
09:04:43|0.46138
09:04:44|0.462
09:04:45|0.46208
09:04:46|0.46237
09:04:47|0.46223
09:04:48|0.46223
09:04:49|0.46226
09:04:50|0.46226
09:04:51|0.46231
09:04:52|0.46229
09:04:54|0.4623
09:04:55|0.46226
09:04:56|0.46226
09:04:58|0.46224
09:04:59|0.4624
09:05:00|0.4624
09:05:01|0.46234
09:05:02|0.46246
09:05:03|0.46247
09:05:04|0.46246
09:05:05|0.46243
09:05:06|0.46253
09:05:07|0.46253
09:05:08|0.46243
09:05:09|0.46243
09:05:10|0.46243
09:05:11|0.46246
09:05:12|0.4624
09:05:13|0.46242
09:05:14|0.46242
09:05:16|0.46246
09:05:17|0.46235
09:05:17|0.46242
09:05:19|0.46248
09:05:19|0.46239
09:05:21|0.46234
09:05:22|0.46248
09:05:23|0.46259
09:05:23|0.46259
09:05:25|0.46246
09:05:26|0.46217
09:05:27|0.46213
09:05:28|0.46191
09:05:29|0.46177
09:05:29|0.46155
09:05:31|0.46161
09:05:32|0.46161
09:05:33|0.46161
09:05:34|0.46167
09:05:35|0.46181
09:05:36|0.46181
09:05:36|0.46182
09:05:38|0.46185
09:05:38|0.46174
09:05:39|0.46174
09:05:41|0.46174
09:05:42|0.46167
09:05:43|0.46167
09:05:44|0.46142
09:05:45|0.46147
09:05:46|0.4614
09:05:47|0.46144
09:05:47|0.4614
09:05:49|0.46135
09:05:50|0.46135
09:05:50|0.46129
09:05:52|0.4613
09:05:53|0.46144
09:05:55|0.46144
09:05:57|0.46169
09:05:58|0.46185
09:05:59|0.46185
09:06:00|0.46185
09:06:01|0.46185
09:06:03|0.46187
09:06:04|0.46187
09:06:05|0.46177
09:06:06|0.46187
09:06:07|0.46187
09:06:08|0.46177
09:06:09|0.46177
09:06:10|0.46177
09:06:12|0.46202
09:06:13|0.46203
09:06:13|0.46229
09:06:15|0.46225
09:06:16|0.46225
09:06:17|0.46223
09:06:18|0.46223
09:06:19|0.46207
09:06:20|0.46207
09:06:21|0.46222
09:06:22|0.46222
09:06:24|0.46242
09:06:24|0.46253
09:06:25|0.46253
09:06:28|0.46239
09:06:28|0.46239
09:06:29|0.46245
09:06:30|0.46245
09:06:31|0.46245
09:06:32|0.46254
09:06:33|0.46254
09:06:35|0.46258
09:06:35|0.46258
09:06:36|0.46258
09:06:37|0.46258
09:06:38|0.46256
09:06:39|0.46256
09:06:40|0.46239
09:06:41|0.46222
09:06:42|0.46222
09:06:43|0.46228
09:06:44|0.46228
09:06:45|0.46228
09:06:46|0.46222
09:06:47|0.46222
09:06:48|0.46222
09:06:49|0.46223
09:06:50|0.46223
09:06:51|0.46201
09:06:52|0.46201
09:06:53|0.46201
09:06:55|0.46185
09:06:57|0.46158
09:06:59|0.46152
09:07:00|0.46152
09:07:01|0.4616
09:07:02|0.4616
09:07:03|0.46163
09:07:04|0.46163
09:07:05|0.46192
09:07:06|0.4617
09:07:07|0.4617
09:07:08|0.4617
09:07:09|0.46189
09:07:10|0.46183
09:07:11|0.46197
09:07:12|0.46195
09:07:13|0.46197
09:07:14|0.46181
09:07:15|0.46181
09:07:16|0.46189
09:07:17|0.46189
09:07:18|0.46172
09:07:19|0.46172
09:07:20|0.4619
09:07:21|0.4619
09:07:22|0.4619
09:07:23|0.46175
09:07:24|0.46175
09:07:25|0.46175
09:07:26|0.46168
09:07:27|0.46168
09:07:28|0.46168
09:07:29|0.46168
09:07:30|0.46168
09:07:31|0.46168
09:07:32|0.46168
09:07:33|0.46168
09:07:34|0.46168
09:07:35|0.46213
09:07:36|0.46219
09:07:37|0.46219
09:07:38|0.46235
09:07:39|0.46235
09:07:40|0.46238
09:07:41|0.46238
09:07:42|0.46238
09:07:43|0.46238
09:07:44|0.46238
09:07:45|0.46237
09:07:46|0.46231
09:07:47|0.46231
09:07:48|0.46231
09:07:49|0.46231
09:07:50|0.46213
09:07:51|0.46218
09:07:53|0.46221
09:07:54|0.46232
09:07:55|0.46232
09:07:57|0.46231
09:07:57|0.46219
09:07:59|0.46219
09:08:00|0.46219
09:08:01|0.46219
09:08:02|0.46221
09:08:03|0.46215
09:08:04|0.46191
09:08:05|0.46202
09:08:06|0.46202
09:08:07|0.46202
09:08:08|0.46218
09:08:09|0.46219
09:08:10|0.46219
09:08:11|0.46219
09:08:12|0.46219
09:08:13|0.46219
09:08:14|0.46206
09:08:15|0.4622
09:08:17|0.46203
09:08:18|0.46203
09:08:18|0.46203
09:08:20|0.46203
09:08:21|0.46203
09:08:22|0.46179
09:08:23|0.46202
09:08:24|0.46202
09:08:24|0.46202
09:08:26|0.46202
09:08:27|0.4618
09:08:28|0.46181
09:08:28|0.4619
09:08:29|0.46159
09:08:31|0.46166
09:08:31|0.4617
09:08:33|0.46181
09:08:34|0.46181
09:08:35|0.46167
09:08:36|0.4617
09:08:37|0.4617
09:08:38|0.46171
09:08:39|0.46171
09:08:40|0.46172
09:08:41|0.46187
09:08:42|0.46187
09:08:43|0.46177
09:08:44|0.46181
09:08:45|0.46181
09:08:46|0.46181
09:08:47|0.46181
09:08:48|0.46181
09:08:49|0.46181
09:08:50|0.46176
09:08:51|0.46176
09:08:52|0.4618
09:08:53|0.4618
09:08:54|0.46187
09:08:55|0.46187
09:08:56|0.46187
09:08:58|0.462
09:09:00|0.46191
09:09:01|0.46211
09:09:02|0.46208
09:09:03|0.46201
09:09:04|0.46201
09:09:05|0.46201
09:09:06|0.46205
09:09:07|0.46205
09:09:08|0.46201
09:09:09|0.46177
09:09:10|0.46179
09:09:11|0.46186
09:09:12|0.46186
09:09:13|0.46186
09:09:14|0.46177
09:09:15|0.46166
09:09:16|0.4616
09:09:17|0.4616
09:09:18|0.4616
09:09:19|0.46148
09:09:20|0.46148
09:09:21|0.46148
09:09:22|0.46148
09:09:23|0.46146
09:09:24|0.46145
09:09:25|0.46145
09:09:26|0.46173
09:09:27|0.46186
09:09:28|0.46186
09:09:29|0.46164
09:09:30|0.46162
09:09:31|0.46163
09:09:32|0.46163
09:09:33|0.46163
09:09:34|0.46163
09:09:35|0.46163
09:09:36|0.46163
09:09:37|0.46163
09:09:38|0.46163
09:09:39|0.46163
09:09:40|0.46163
09:09:41|0.46163
09:09:42|0.46163
09:09:43|0.46194
09:09:44|0.46194
09:09:45|0.4622
09:09:46|0.46249
09:09:47|0.46249
09:09:48|0.46224
09:09:49|0.46237
09:09:50|0.46223
09:09:51|0.46215
09:09:52|0.46215
09:09:53|0.46229
09:09:54|0.46229
09:09:55|0.46229
09:09:56|0.46249
09:09:57|0.46249
09:09:59|0.46249
09:10:00|0.46205
09:10:01|0.46228
09:10:02|0.46225
09:10:03|0.46238
09:10:05|0.46242
09:10:07|0.46228
09:10:08|0.46229
09:10:08|0.46222
09:10:10|0.46222
09:10:11|0.46222
09:10:12|0.46234
09:10:12|0.46234
09:10:13|0.46234
09:10:14|0.46229
09:10:15|0.46209
09:10:17|0.46209
09:10:17|0.46215
09:10:18|0.46234
09:10:19|0.46225
09:10:21|0.46225
09:10:21|0.46232
09:10:22|0.46228
09:10:23|0.46239
09:10:25|0.46239
09:10:26|0.46239
09:10:26|0.46239
09:10:28|0.46239
09:10:29|0.46239
09:10:30|0.46244
09:10:31|0.46226
09:10:31|0.4621
09:10:33|0.4621
09:10:34|0.46207
09:10:35|0.46211
09:10:35|0.46214
09:10:36|0.46238
09:10:37|0.46243
09:10:40|0.46243
09:10:40|0.46214
09:10:41|0.46214
09:10:42|0.46214
09:10:43|0.46214
09:10:44|0.46214
09:10:45|0.46232
09:10:46|0.46232
09:10:47|0.46214
09:10:49|0.46214
09:10:49|0.46214
09:10:50|0.46214
09:10:51|0.46214
09:10:52|0.46214
09:10:53|0.46214
09:10:55|0.46211
09:10:55|0.46211
09:10:56|0.46211
09:10:57|0.46204
09:11:00|0.4619
09:11:00|0.46195
09:11:02|0.46195
09:11:04|0.46195
09:11:05|0.46195
09:11:06|0.46189
09:11:07|0.46189
09:11:08|0.46189
09:11:09|0.46189
09:11:10|0.46189
09:11:11|0.46201
09:11:12|0.46204
09:11:13|0.46201
09:11:15|0.46183
09:11:16|0.46195
09:11:16|0.46195
09:11:18|0.46199
09:11:19|0.46199
09:11:20|0.46199
09:11:20|0.46199
09:11:21|0.46183
09:11:23|0.46183
09:11:24|0.46183
09:11:24|0.46183
09:11:26|0.46197
09:11:27|0.46197
09:11:28|0.46197
09:11:28|0.46197
09:11:30|0.46185
09:11:31|0.46185
09:11:32|0.46195
09:11:33|0.46195
09:11:34|0.46195
09:11:34|0.46197
09:11:36|0.462
09:11:37|0.462
09:11:38|0.4621
09:11:38|0.4621
09:11:39|0.46208
09:11:41|0.46208
09:11:42|0.46208
09:11:43|0.4621
09:11:44|0.46212
09:11:45|0.46212
09:11:46|0.46212
09:11:47|0.46212
09:11:48|0.46212
09:11:48|0.46212
09:11:50|0.46199
09:11:51|0.46199
09:11:52|0.46198
09:11:53|0.46199
09:11:54|0.46199
09:11:55|0.46214
09:11:56|0.46214
09:11:57|0.46214
09:11:58|0.46217
09:11:59|0.46206
09:12:01|0.46206
09:12:03|0.46206
09:12:04|0.46206
09:12:05|0.46199
09:12:06|0.46201
09:12:07|0.46201
09:12:07|0.462
09:12:09|0.462
09:12:10|0.462
09:12:11|0.462
09:12:11|0.462
09:12:13|0.46206
09:12:13|0.46188
09:12:14|0.46193
09:12:15|0.46203
09:12:17|0.46203
09:12:18|0.46209
09:12:18|0.46209
09:12:20|0.46209
09:12:21|0.46207
09:12:21|0.46206
09:12:22|0.46198
09:12:24|0.46198
09:12:25|0.46198
09:12:25|0.462
09:12:26|0.462
09:12:27|0.462
09:12:28|0.462
09:12:30|0.462
09:12:30|0.462
09:12:31|0.462
09:12:33|0.462
09:12:33|0.462
09:12:35|0.46196
09:12:35|0.46185
09:12:36|0.46185
09:12:37|0.46185
09:12:38|0.46185
09:12:39|0.46188
09:12:41|0.46188
09:12:41|0.46188
09:12:42|0.46191
09:12:43|0.46191
09:12:45|0.46191
09:12:45|0.46191
09:12:47|0.46186
09:12:48|0.46178
09:12:48|0.46178
09:12:49|0.46186
09:12:50|0.4618
09:12:51|0.4618
09:12:52|0.4618
09:12:53|0.4618
09:12:54|0.4618
09:12:55|0.4618
09:12:56|0.4618
09:12:57|0.4618
09:12:58|0.46174
09:13:00|0.46174
09:13:02|0.46197
09:13:03|0.4619
09:13:05|0.4619
09:13:06|0.4619
09:13:07|0.46207
09:13:08|0.46199
09:13:09|0.46199
09:13:10|0.4621
09:13:11|0.46203
09:13:12|0.46203
09:13:13|0.46209
09:13:14|0.46209
09:13:15|0.46186
09:13:16|0.46186
09:13:17|0.46213
09:13:18|0.46213
09:13:19|0.46235
09:13:20|0.46219
09:13:21|0.46219
09:13:22|0.46235
09:13:23|0.46219
09:13:24|0.46219
09:13:25|0.46226
09:13:26|0.46226
09:13:27|0.46226
09:13:28|0.46226
09:13:30|0.46226
09:13:31|0.46224
09:13:31|0.46212
09:13:32|0.46212
09:13:33|0.46212
09:13:35|0.46221
09:13:35|0.46221
09:13:36|0.46221
09:13:37|0.46215
09:13:38|0.46209
09:13:39|0.46209
09:13:40|0.46212
09:13:41|0.46212
09:13:42|0.46209
09:13:43|0.46209
09:13:44|0.46209
09:13:45|0.46209
09:13:46|0.46191
09:13:47|0.46191
09:13:48|0.46189
09:13:49|0.46188
09:13:50|0.46188
09:13:51|0.46188
09:13:52|0.46187
09:13:53|0.46187
09:13:54|0.46187
09:13:55|0.4618
09:13:56|0.4618
09:13:57|0.4618
09:13:58|0.4618
09:13:59|0.46215
09:14:00|0.46217
09:14:01|0.46217
09:14:03|0.46217
09:14:05|0.46226
09:14:07|0.46226
09:14:08|0.46226
09:14:10|0.46226
09:14:10|0.46213
09:14:11|0.46213
09:14:12|0.46213
09:14:14|0.46211
09:14:14|0.46211
09:14:15|0.46211
09:14:16|0.46212
09:14:18|0.46211
09:14:19|0.46199
09:14:20|0.46199
09:14:21|0.46199
09:14:22|0.46216
09:14:23|0.46222
09:14:24|0.46211
09:14:25|0.46219
09:14:26|0.46219
09:14:27|0.46219
09:14:28|0.46219
09:14:29|0.46222
09:14:30|0.46216
09:14:31|0.46216
09:14:32|0.46221
09:14:33|0.46221
09:14:34|0.46221
09:14:35|0.46222
09:14:36|0.46221
09:14:37|0.46218
09:14:38|0.46218
09:14:39|0.46218
09:14:40|0.46218
09:14:41|0.46218
09:14:42|0.46218
09:14:43|0.46211
09:14:44|0.462
09:14:45|0.462
09:14:46|0.46208
09:14:47|0.46209
09:14:48|0.46209
09:14:49|0.46209
09:14:50|0.46209
09:14:51|0.46195
09:14:52|0.46195
09:14:53|0.46195
09:14:54|0.462
09:14:55|0.462
09:14:56|0.462
09:14:58|0.46199
09:14:58|0.46199
09:14:59|0.46199
09:15:00|0.46199
09:15:01|0.46199
09:15:04|0.46177
09:15:05|0.46177
09:15:06|0.46186
09:15:08|0.46186
09:15:09|0.46203
09:15:10|0.46203
09:15:12|0.46203
09:15:13|0.46198
09:15:14|0.46192
09:15:15|0.46192
09:15:16|0.46192
09:15:17|0.462
09:15:18|0.4621
09:15:19|0.46201
09:15:20|0.46216
09:15:21|0.46247
09:15:22|0.46224
09:15:23|0.46224
09:15:24|0.46227
09:15:25|0.46227
09:15:26|0.46233
09:15:27|0.46233
09:15:28|0.46233
09:15:29|0.46234
09:15:30|0.46226
09:15:31|0.46226
09:15:32|0.46226
09:15:33|0.46226
09:15:34|0.46226
09:15:35|0.46229
09:15:36|0.46229
09:15:37|0.46249
09:15:38|0.46247
09:15:39|0.46255
09:15:40|0.46247
09:15:41|0.46248
09:15:42|0.46237
09:15:43|0.46237
09:15:44|0.46245
09:15:45|0.46245
09:15:46|0.46245
09:15:47|0.46226
09:15:48|0.46244
09:15:49|0.46227
09:15:50|0.46232
09:15:51|0.46222
09:15:52|0.46222
09:15:53|0.46228
09:15:54|0.46228
09:15:55|0.46234
09:15:56|0.46234
09:15:57|0.46234
09:15:58|0.4625
09:15:59|0.46251
09:16:01|0.46251
09:16:01|0.46251
09:16:02|0.46245
09:16:05|0.46244
09:16:05|0.46228
09:16:07|0.46228
09:16:08|0.46228
09:16:09|0.46228
09:16:10|0.46228
09:16:11|0.46228
09:16:11|0.46236
09:16:13|0.46224
09:16:14|0.46224
09:16:15|0.46224
09:16:15|0.46224
09:16:17|0.46254
09:16:18|0.46248
09:16:19|0.46248
09:16:20|0.46248
09:16:21|0.46251
09:16:21|0.46255
09:16:23|0.46255
09:16:23|0.46245
09:16:25|0.46255
09:16:26|0.46255
09:16:27|0.46255
09:16:28|0.46255
09:16:29|0.46255
09:16:30|0.46245
09:16:31|0.46245
09:16:31|0.4624
09:16:33|0.4624
09:16:34|0.4624
09:16:35|0.4624
09:16:36|0.46244
09:16:37|0.46252
09:16:38|0.4625
09:16:39|0.4625
09:16:40|0.46234
09:16:40|0.46234
09:16:42|0.46232
09:16:43|0.46232
09:16:44|0.46232
09:16:45|0.46226
09:16:46|0.46234
09:16:47|0.46234
09:16:48|0.46232
09:16:49|0.46235
09:16:50|0.46226
09:16:51|0.4622
09:16:51|0.4622
09:16:53|0.4622
09:16:54|0.4622
09:16:55|0.4622
09:16:55|0.4622
09:16:57|0.4621
09:16:58|0.4621
09:16:58|0.46212
09:16:59|0.46219
09:17:01|0.46218
09:17:02|0.46218
09:17:03|0.46218
09:17:04|0.46218
09:17:05|0.46218
09:17:07|0.46218
09:17:09|0.46218
09:17:09|0.46221
09:17:11|0.46221
09:17:12|0.46204
09:17:13|0.46204
09:17:14|0.46204
09:17:15|0.46204
09:17:16|0.46204
09:17:18|0.4622
09:17:18|0.4622
09:17:19|0.46209
09:17:20|0.46229
09:17:21|0.46229
09:17:22|0.46229
09:17:23|0.46234
09:17:24|0.4623
09:17:25|0.4623
09:17:26|0.46234
09:17:27|0.46234
09:17:28|0.46234
09:17:29|0.46231
09:17:30|0.46231
09:17:31|0.46231
09:17:33|0.46231
09:17:33|0.46231
09:17:34|0.46231
09:17:35|0.46231
09:17:37|0.46229
09:17:38|0.46218
09:17:39|0.46218
09:17:40|0.46218
09:17:41|0.46218
09:17:42|0.46218
09:17:43|0.46235
09:17:44|0.46237
09:17:45|0.46237
09:17:46|0.46231
09:17:47|0.46231
09:17:48|0.46231
09:17:49|0.46231
09:17:50|0.46231
09:17:51|0.4623
09:17:52|0.46215
09:17:53|0.46211
09:17:54|0.4621
09:17:55|0.46227
09:17:56|0.46227
09:17:57|0.4623
09:17:58|0.46217
09:17:59|0.46217
09:18:00|0.46217
09:18:01|0.46217
09:18:02|0.46217
09:18:03|0.46217
09:18:04|0.46217
09:18:05|0.46217
09:18:06|0.46229
09:18:08|0.46197
09:18:10|0.46213
09:18:11|0.46212
09:18:12|0.46195
09:18:13|0.46195
09:18:14|0.46195
09:18:15|0.46205
09:18:16|0.46212
09:18:17|0.46189
09:18:18|0.46189
09:18:19|0.46197
09:18:21|0.46207
09:18:21|0.46194
09:18:22|0.46208
09:18:24|0.46216
09:18:24|0.46216
09:18:25|0.46216
09:18:26|0.46203
09:18:27|0.46203
09:18:28|0.46215
09:18:29|0.46215
09:18:30|0.46215
09:18:31|0.46215
09:18:32|0.46215
09:18:33|0.462
09:18:34|0.462
09:18:35|0.462
09:18:37|0.46206
09:18:38|0.46229
09:18:40|0.46229
09:18:41|0.46213
09:18:42|0.46213
09:18:43|0.46213
09:18:44|0.46213
09:18:45|0.46229
09:18:46|0.46228
09:18:47|0.46223
09:18:49|0.46228
09:18:50|0.46228
09:18:50|0.46228
09:18:51|0.4622
09:18:52|0.4622
09:18:53|0.4622
09:18:55|0.4622
09:18:55|0.4622
09:18:56|0.4622
09:18:57|0.46222
09:18:58|0.462
09:18:59|0.462
09:19:00|0.46215
09:19:01|0.46229
09:19:02|0.46229
09:19:03|0.46229
09:19:05|0.46229
09:19:05|0.46223
09:19:08|0.46214
09:19:09|0.46214
09:19:10|0.46214
09:19:12|0.4621
09:19:13|0.46226
09:19:14|0.46195
09:19:15|0.46195
09:19:16|0.46195
09:19:17|0.46195
09:19:18|0.46221
09:19:19|0.46221
09:19:21|0.46215
09:19:21|0.46229
09:19:22|0.46229
09:19:25|0.46228
09:19:25|0.46228
09:19:26|0.46229
09:19:27|0.46229
09:19:28|0.46229
09:19:29|0.46222
09:19:30|0.46222
09:19:31|0.4622
09:19:32|0.4622
09:19:33|0.4622
09:19:34|0.4622
09:19:35|0.4622
09:19:36|0.46213
09:19:37|0.46213
09:19:38|0.46206
09:19:39|0.46204
09:19:40|0.46204
09:19:41|0.46204
09:19:42|0.46204
09:19:43|0.462
09:19:44|0.462
09:19:45|0.46198
09:19:46|0.46198
09:19:47|0.46198
09:19:48|0.46189
09:19:49|0.46189
09:19:50|0.46204
09:19:51|0.46204
09:19:52|0.46205
09:19:53|0.46199
09:19:54|0.46212
09:19:55|0.46219
09:19:56|0.46219
09:19:57|0.46219
09:19:58|0.46219
09:19:59|0.46219
09:20:00|0.46219
09:20:01|0.46218
09:20:02|0.46217
09:20:04|0.46217
09:20:04|0.46215
09:20:05|0.46215
09:20:06|0.46203
09:20:08|0.462
09:20:10|0.46193
09:20:11|0.46204
09:20:12|0.46202
09:20:13|0.4619
09:20:13|0.4619
09:20:15|0.4619
09:20:16|0.4619
09:20:17|0.46187
09:20:18|0.46187
09:20:19|0.46188
09:20:20|0.46188
09:20:21|0.46188
09:20:22|0.46188
09:20:23|0.46188
09:20:24|0.46196
09:20:25|0.46198
09:20:26|0.46198
09:20:27|0.46195
09:20:28|0.46195
09:20:29|0.46185
09:20:31|0.46185
09:20:32|0.46185
09:20:33|0.462
09:20:34|0.462
09:20:35|0.462
09:20:36|0.462
09:20:37|0.46185
09:20:38|0.46184
09:20:39|0.46184
09:20:40|0.46181
09:20:41|0.4618
09:20:42|0.46195
09:20:43|0.46195
09:20:44|0.46204
09:20:45|0.46204
09:20:46|0.46204
09:20:47|0.46204
09:20:48|0.46187
09:20:49|0.46187
09:20:50|0.46194
09:20:51|0.46194
09:20:52|0.46194
09:20:53|0.46188
09:20:54|0.46194
09:20:55|0.46194
09:20:56|0.46189
09:20:57|0.46215
09:20:58|0.46197
09:20:59|0.46202
09:21:00|0.4621
09:21:01|0.46204
09:21:02|0.46191
09:21:03|0.46197
09:21:04|0.46197
09:21:05|0.46214
09:21:06|0.46214
09:21:07|0.46214
09:21:08|0.46214
09:21:10|0.46208
09:21:10|0.462
09:21:13|0.462
09:21:14|0.46191
09:21:16|0.4622
09:21:16|0.46219
09:21:18|0.46219
09:21:18|0.46219
09:21:19|0.46208
09:21:20|0.46204
09:21:21|0.46204
09:21:22|0.46208
09:21:23|0.46225
09:21:24|0.46208
09:21:25|0.46224
09:21:27|0.46223
09:21:27|0.46223
09:21:29|0.46223
09:21:30|0.46223
09:21:31|0.46223
09:21:32|0.46223
09:21:33|0.46223
09:21:34|0.46223
09:21:35|0.46223
09:21:36|0.46223
09:21:37|0.46217
09:21:37|0.46217
09:21:38|0.46217
09:21:40|0.46217
09:21:41|0.46228
09:21:41|0.46228
09:21:43|0.46231
09:21:44|0.46231
09:21:45|0.4625
09:21:45|0.46247
09:21:47|0.46247
09:21:48|0.46243
09:21:49|0.46243
09:21:50|0.46249
09:21:51|0.46253
09:21:52|0.46253
09:21:52|0.46253
09:21:54|0.46253
09:21:55|0.46252
09:21:56|0.46252
09:21:56|0.46252
09:21:58|0.46252
09:21:59|0.46252
09:22:00|0.46252
09:22:01|0.46271
09:22:02|0.46271
09:22:03|0.46275
09:22:04|0.46275
09:22:05|0.46275
09:22:06|0.46266
09:22:07|0.46266
09:22:08|0.4626
09:22:08|0.4626
09:22:11|0.4626
09:22:13|0.46261
09:22:14|0.46233
09:22:15|0.46233
09:22:16|0.46234
09:22:17|0.46234
09:22:19|0.46242
09:22:20|0.46242
09:22:21|0.46237
09:22:22|0.46234
09:22:23|0.46233
09:22:24|0.46233
09:22:25|0.46226
09:22:26|0.46226
09:22:27|0.46218
09:22:28|0.46221
09:22:29|0.46228
09:22:30|0.46228
09:22:31|0.46228
09:22:32|0.46228
09:22:33|0.46228
09:22:34|0.46228
09:22:35|0.46228
09:22:36|0.46221
09:22:37|0.46221
09:22:38|0.46235
09:22:39|0.46245
09:22:40|0.46245
09:22:41|0.46245
09:22:42|0.46245
09:22:43|0.46245
09:22:44|0.46245
09:22:45|0.46244
09:22:46|0.46237
09:22:47|0.46243
09:22:48|0.46219
09:22:50|0.46231
09:22:51|0.46231
09:22:52|0.46231
09:22:53|0.46217
09:22:53|0.46228
09:22:55|0.46228
09:22:56|0.46228
09:22:56|0.46228
09:22:57|0.46232
09:22:59|0.46232
09:23:00|0.46231
09:23:01|0.46231
09:23:01|0.46231
09:23:03|0.4624
09:23:03|0.4623
09:23:05|0.46228
09:23:06|0.46228
09:23:07|0.46227
09:23:07|0.46217
09:23:09|0.46229
09:23:10|0.46228
09:23:12|0.46228
09:23:14|0.46249
09:23:15|0.46237
09:23:16|0.46237
09:23:17|0.4624
09:23:18|0.4624
09:23:19|0.4624
09:23:20|0.4624
09:23:22|0.4624
09:23:22|0.4624
09:23:24|0.4624
09:23:24|0.46257
09:23:25|0.46257
09:23:26|0.46257
09:23:28|0.46257
09:23:28|0.46257
09:23:31|0.46257
09:23:31|0.46262
09:23:32|0.46262
09:23:33|0.46259
09:23:34|0.46259
09:23:35|0.4624
09:23:36|0.4623
09:23:38|0.46241
09:23:38|0.4625
09:23:39|0.46226
09:23:40|0.46236
09:23:41|0.46243
09:23:42|0.46242
09:23:43|0.4624
09:23:44|0.46231
09:23:45|0.46246
09:23:46|0.46222
09:23:47|0.46248
09:23:49|0.46248
09:23:49|0.46241
09:23:50|0.46241
09:23:51|0.46241
09:23:52|0.46236
09:23:53|0.4625
09:23:54|0.46245
09:23:55|0.4623
09:23:57|0.46247
09:23:57|0.46247
09:23:58|0.46247
09:23:59|0.46247
09:24:00|0.46249
09:24:01|0.46249
09:24:02|0.46241
09:24:03|0.46246
09:24:04|0.46246
09:24:05|0.46246
09:24:07|0.46255
09:24:08|0.46255
09:24:08|0.46255
09:24:10|0.4625
09:24:11|0.46257
09:24:13|0.46257
09:24:15|0.46237
09:24:16|0.46249
09:24:16|0.46249
09:24:17|0.46249
09:24:18|0.46249
09:24:20|0.46249
09:24:21|0.46249
09:24:21|0.46249
09:24:22|0.46249
09:24:23|0.46249
09:24:25|0.46239
09:24:26|0.46259
09:24:27|0.46255
09:24:28|0.46255
09:24:29|0.46255
09:24:30|0.46255
09:24:31|0.46239
09:24:32|0.46242
09:24:33|0.46242
09:24:34|0.4623
09:24:35|0.46226
09:24:36|0.46208
09:24:37|0.46214
09:24:37|0.46213
09:24:39|0.46193
09:24:40|0.46197
09:24:41|0.46208
09:24:41|0.46207
09:24:43|0.46207
09:24:44|0.46216
09:24:45|0.46216
09:24:46|0.46218
09:24:47|0.46222
09:24:47|0.46222
09:24:49|0.46222
09:24:50|0.46235
09:24:51|0.46219
09:24:51|0.46235
09:24:52|0.46235
09:24:53|0.46231
09:24:55|0.46235
09:24:55|0.46233
09:24:57|0.46233
09:24:58|0.46233
09:24:59|0.4623
09:24:59|0.4623
09:25:01|0.4623
09:25:02|0.46208
09:25:03|0.462
09:25:04|0.46203
09:25:04|0.46203
09:25:06|0.46203
09:25:07|0.46203
09:25:07|0.46199
09:25:08|0.46203
09:25:10|0.46202
09:25:10|0.46202
09:25:12|0.46204
09:25:14|0.46204
09:25:15|0.46223
09:25:17|0.46237
09:25:18|0.46237
09:25:18|0.4625
09:25:21|0.46249
09:25:21|0.46249
09:25:22|0.46231
09:25:24|0.46231
09:25:24|0.46234
09:25:25|0.46234
09:25:26|0.46244
09:25:27|0.46247
09:25:28|0.46254
09:25:29|0.46254
09:25:30|0.46254
09:25:31|0.46254
09:25:32|0.46254
09:25:33|0.46247
09:25:34|0.46247
09:25:35|0.46253
09:25:36|0.46253
09:25:37|0.46253
09:25:38|0.46241
09:25:39|0.46241
09:25:40|0.46247
09:25:41|0.46247
09:25:42|0.46242
09:25:43|0.46268
09:25:44|0.46259
09:25:45|0.46271
09:25:46|0.46262
09:25:47|0.46268
09:25:48|0.46268
09:25:49|0.46268
09:25:50|0.46265
09:25:51|0.46265
09:25:52|0.46265
09:25:53|0.46261
09:25:54|0.46261
09:25:55|0.46261
09:25:56|0.46261
09:25:57|0.4626
09:25:58|0.46261
09:25:59|0.46261
09:26:00|0.46261
09:26:02|0.46261
09:26:02|0.46261
09:26:03|0.46248
09:26:04|0.46225
09:26:05|0.46235
09:26:06|0.46229
09:26:07|0.46222
09:26:08|0.46218
09:26:09|0.46218
09:26:10|0.46222
09:26:11|0.46223
09:26:12|0.46223
09:26:14|0.46223
09:26:15|0.46226
09:26:16|0.46216
09:26:17|0.46211
09:26:18|0.46211
09:26:20|0.46206
09:26:21|0.46206
09:26:22|0.46221
09:26:22|0.46218
09:26:24|0.46223
09:26:25|0.46219
09:26:26|0.46219
09:26:27|0.46219
09:26:28|0.46234
09:26:29|0.46227
09:26:30|0.46227
09:26:31|0.46231
09:26:32|0.4623
09:26:33|0.46234
09:26:34|0.46232
09:26:35|0.46249
09:26:36|0.46259
09:26:37|0.46251
09:26:38|0.46252
09:26:39|0.46255
09:26:40|0.46251
09:26:41|0.4626
09:26:42|0.4626
09:26:43|0.4626
09:26:44|0.46257
09:26:45|0.46254
09:26:46|0.46254
09:26:47|0.46256
09:26:48|0.46251
09:26:49|0.46251
09:26:50|0.46269
09:26:51|0.46259
09:26:52|0.46266
09:26:53|0.4627
09:26:54|0.46268
09:26:55|0.4627
09:26:56|0.46268
09:26:57|0.4627
09:26:58|0.46255
09:26:59|0.46255
09:27:00|0.4627
09:27:01|0.46254
09:27:02|0.46269
09:27:03|0.46267
09:27:04|0.46254
09:27:05|0.46268
09:27:06|0.46256
09:27:07|0.46269
09:27:08|0.46267
09:27:09|0.46255
09:27:10|0.46225
09:27:11|0.46235
09:27:12|0.46231
09:27:13|0.46229
09:27:14|0.46212
09:27:16|0.46205
09:27:18|0.46212
09:27:18|0.46221
09:27:20|0.46228
09:27:21|0.46228
09:27:22|0.46228
09:27:23|0.46229
09:27:24|0.46229
09:27:25|0.46229
09:27:26|0.46232
09:27:27|0.46223
09:27:28|0.46229
09:27:29|0.46229
09:27:30|0.46231
09:27:31|0.46224
09:27:32|0.46232
09:27:33|0.46224
09:27:34|0.46233
09:27:35|0.46229
09:27:36|0.46233
09:27:38|0.46235
09:27:38|0.46255
09:27:40|0.46259
09:27:40|0.46252
09:27:41|0.46266
09:27:42|0.46259
09:27:43|0.4625
09:27:44|0.46256
09:27:47|0.46255
09:27:47|0.46255
09:27:48|0.4625
09:27:49|0.46255
09:27:51|0.4625
09:27:52|0.46255
09:27:52|0.46263
09:27:53|0.46253
09:27:54|0.46261
09:27:55|0.46267
09:27:56|0.46259
09:27:57|0.46269
09:27:58|0.46245
09:27:59|0.46257
09:28:00|0.46243
09:28:01|0.46229
09:28:03|0.46247
09:28:03|0.4623
09:28:04|0.46253
09:28:05|0.46263
09:28:06|0.46253
09:28:07|0.46266
09:28:08|0.46274
09:28:09|0.46289
09:28:10|0.46295
09:28:11|0.46295
09:28:12|0.46295
09:28:13|0.46296
09:28:14|0.46292
09:28:16|0.46292
09:28:18|0.46289
09:28:20|0.46288
09:28:21|0.46271
09:28:22|0.46288
09:28:23|0.46272
09:28:23|0.46274
09:28:25|0.46293
09:28:25|0.4629
09:28:27|0.46287
09:28:28|0.46287
09:28:29|0.46269
09:28:30|0.46268
09:28:31|0.46268
09:28:32|0.46273
09:28:32|0.46283
09:28:33|0.46276
09:28:35|0.46282
09:28:36|0.46281
09:28:37|0.4627
09:28:38|0.4628
09:28:39|0.4628
09:28:40|0.46279
09:28:41|0.46289
09:28:42|0.46289
09:28:44|0.46271
09:28:45|0.46285
09:28:45|0.46285
09:28:46|0.46285
09:28:47|0.46274
09:28:48|0.46285
09:28:49|0.46273
09:28:50|0.46285
09:28:51|0.46282
09:28:52|0.46282
09:28:53|0.46282
09:28:55|0.46271
09:28:56|0.4628
09:28:56|0.46287
09:28:58|0.46287
09:28:58|0.46271
09:28:59|0.46271
09:29:01|0.46271
09:29:01|0.46271
09:29:02|0.46283
09:29:03|0.46283
09:29:04|0.46283
09:29:05|0.46284
09:29:06|0.46287
09:29:07|0.46298
09:29:09|0.46298
09:29:10|0.4629
09:29:10|0.46297
09:29:11|0.46297
09:29:12|0.46296
09:29:13|0.46296
09:29:14|0.46289
09:29:15|0.4631
09:29:18|0.46327
09:29:19|0.46337
09:29:20|0.46339
09:29:21|0.46342
09:29:23|0.4634
09:29:24|0.4634
09:29:25|0.4634
09:29:26|0.46338
09:29:27|0.46335
09:29:28|0.46339
09:29:29|0.46324
09:29:30|0.4633
09:29:31|0.46331
09:29:32|0.46327
09:29:33|0.46327
09:29:33|0.46334
09:29:35|0.46334
09:29:36|0.46336
09:29:36|0.46336
09:29:38|0.46336
09:29:39|0.4634
09:29:40|0.46335
09:29:42|0.46337
09:29:42|0.46314
09:29:43|0.46332
09:29:44|0.46332
09:29:45|0.46333
09:29:46|0.4633
09:29:48|0.4633
09:29:49|0.4634
09:29:49|0.46339
09:29:50|0.46339
09:29:51|0.4633
09:29:53|0.46336
09:29:54|0.46328
09:29:54|0.46339
09:29:55|0.46344
09:29:56|0.46339
09:29:57|0.46343
09:29:59|0.46343
09:29:59|0.4634
09:30:00|0.46351
09:30:01|0.46341
09:30:02|0.46345
09:30:04|0.46354
09:30:04|0.46342
09:30:06|0.46355
09:30:06|0.46348
09:30:09|0.46359
09:30:09|0.46359
09:30:11|0.46348
09:30:11|0.4634
09:30:12|0.46351
09:30:13|0.46361
09:30:15|0.46336
09:30:15|0.46317
09:30:16|0.46332
09:30:19|0.46343
09:30:19|0.46335
09:30:20|0.46329
09:30:22|0.46349
09:30:23|0.46349
09:30:24|0.46349
09:30:25|0.46344
09:30:26|0.4634
09:30:27|0.4633
09:30:28|0.46357
09:30:29|0.46357
09:30:30|0.4632
09:30:31|0.46322
09:30:32|0.46301
09:30:34|0.46313
09:30:35|0.46311
09:30:35|0.46311
09:30:37|0.46311
09:30:38|0.46311
09:30:39|0.463
09:30:40|0.4631
09:30:40|0.46312
09:30:41|0.46303
09:30:42|0.46329
09:30:44|0.46326
09:30:45|0.4632
09:30:46|0.46311
09:30:47|0.46301
09:30:48|0.46301
09:30:49|0.46312
09:30:50|0.46312
09:30:51|0.46311
09:30:51|0.46313
09:30:53|0.46326
09:30:54|0.46323
09:30:55|0.46323
09:30:56|0.46323
09:30:57|0.4632
09:30:59|0.4632
09:31:00|0.46302
09:31:00|0.46314
09:31:02|0.46314
09:31:02|0.4633
09:31:03|0.46342
09:31:04|0.46342
09:31:05|0.46347
09:31:06|0.46347
09:31:07|0.46361
09:31:09|0.46373
09:31:09|0.46373
09:31:10|0.46356
09:31:11|0.4637
09:31:12|0.46358
09:31:13|0.46366
09:31:15|0.46347
09:31:15|0.46347
09:31:16|0.46363
09:31:18|0.46367
09:31:20|0.46367
09:31:21|0.46371
09:31:23|0.46363
09:31:24|0.46364
09:31:25|0.46362
09:31:26|0.46343
09:31:27|0.46343
09:31:28|0.46349
09:31:29|0.46349
09:31:30|0.46359
09:31:31|0.46359
09:31:32|0.46356
09:31:33|0.46359
09:31:34|0.46359
09:31:35|0.46353
09:31:36|0.46359
09:31:37|0.46359
09:31:38|0.46359
09:31:39|0.46363
09:31:40|0.46342
09:31:41|0.46345
09:31:42|0.46345
09:31:44|0.46344
09:31:45|0.46344
09:31:45|0.46344
09:31:46|0.46334
09:31:47|0.46322
09:31:49|0.46322
09:31:49|0.46305
09:31:51|0.46305
09:31:52|0.46284
09:31:53|0.46297
09:31:54|0.46286
09:31:55|0.46292
09:31:56|0.46282
09:31:57|0.4628
09:31:58|0.46278
09:31:59|0.46277
09:32:00|0.46277
09:32:01|0.46272
09:32:02|0.46273
09:32:03|0.46271
09:32:04|0.46274
09:32:04|0.4627
09:32:06|0.46249
09:32:07|0.46251
09:32:08|0.46247
09:32:08|0.46251
09:32:09|0.46263
09:32:10|0.46263
09:32:12|0.46271
09:32:13|0.46262
09:32:14|0.46274
09:32:15|0.46259
09:32:15|0.46258
09:32:17|0.46274
09:32:17|0.46268
09:32:19|0.46268
09:32:21|0.46268
09:32:23|0.46271
09:32:23|0.46277
09:32:24|0.46269
09:32:26|0.46257
09:32:26|0.46272
09:32:28|0.4626
09:32:29|0.4626
09:32:30|0.4626
09:32:30|0.46246
09:32:31|0.46263
09:32:32|0.46263
09:32:34|0.46249
09:32:35|0.46249
09:32:36|0.46241
09:32:37|0.46248
09:32:37|0.46247
09:32:39|0.46247
09:32:40|0.4625
09:32:41|0.46243
09:32:42|0.4622
09:32:42|0.46236
09:32:44|0.46236
09:32:45|0.46236
09:32:46|0.46247
09:32:47|0.46241
09:32:47|0.46241
09:32:49|0.46241
09:32:50|0.46241
09:32:51|0.46241
09:32:52|0.46241
09:32:53|0.46237
09:32:54|0.46235
09:32:55|0.46237
09:32:55|0.46237
09:32:57|0.46237
09:32:58|0.46223
09:32:59|0.46223
09:33:00|0.46237
09:33:01|0.46235
09:33:02|0.46235
09:33:03|0.46235
09:33:03|0.46235
09:33:04|0.46235
09:33:06|0.46287
09:33:07|0.46287
09:33:08|0.46275
09:33:09|0.46276
09:33:10|0.46289
09:33:11|0.46289
09:33:12|0.46284
09:33:13|0.46284
09:33:14|0.46287
09:33:14|0.463
09:33:15|0.46301
09:33:17|0.46289
09:33:18|0.46308
09:33:19|0.46308
09:33:20|0.463
09:33:22|0.46312
09:33:23|0.46312
09:33:24|0.46312
09:33:25|0.46306
09:33:27|0.46316
09:33:29|0.46301
09:33:29|0.46301
09:33:30|0.46289
09:33:31|0.46289
09:33:32|0.46289
09:33:33|0.46279
09:33:34|0.46279
09:33:35|0.46296
09:33:36|0.46296
09:33:37|0.46296
09:33:39|0.46296
09:33:39|0.46291
09:33:40|0.46293
09:33:42|0.4629
09:33:42|0.46289
09:33:43|0.46289
09:33:44|0.46289
09:33:45|0.46302
09:33:46|0.46302
09:33:47|0.46287
09:33:48|0.46287
09:33:49|0.46306
09:33:50|0.46306
09:33:51|0.46285
09:33:52|0.46285
09:33:53|0.46291
09:33:54|0.46291
09:33:56|0.46291
09:33:57|0.46322
09:33:57|0.46322
09:33:59|0.46322
09:33:59|0.46327
09:34:00|0.46323
09:34:01|0.46314
09:34:02|0.46334
09:34:03|0.46315
09:34:05|0.4633
09:34:06|0.4633
09:34:06|0.4633
09:34:07|0.46333
09:34:08|0.46333
09:34:10|0.46333
09:34:10|0.46333
09:34:11|0.46333
09:34:12|0.46333
09:34:13|0.4633
09:34:14|0.46325
09:34:16|0.46325
09:34:16|0.46315
09:34:19|0.46315
09:34:19|0.46315
09:34:20|0.46315
09:34:22|0.46343
09:34:24|0.46329
09:34:25|0.46329
09:34:26|0.46329
09:34:27|0.46334
09:34:28|0.46318
09:34:29|0.46336
09:34:30|0.46336
09:34:30|0.46332
09:34:32|0.4633
09:34:33|0.46319
09:34:34|0.46319
09:34:35|0.46319
09:34:35|0.46341
09:34:37|0.46316
09:34:38|0.46317
09:34:39|0.46307
09:34:40|0.46307
09:34:41|0.4631
09:34:41|0.46319
09:34:43|0.46325
09:34:44|0.46325
09:34:45|0.4634
09:34:46|0.46324
09:34:47|0.46324
09:34:48|0.46324
09:34:49|0.46324
09:34:50|0.46309
09:34:51|0.46324
09:34:52|0.46324
09:34:53|0.46301
09:34:54|0.46301
09:34:55|0.46294
09:34:56|0.4631
09:34:57|0.46294
09:34:58|0.46294
09:34:59|0.46294
09:35:00|0.46306
09:35:01|0.46295
09:35:02|0.46295
09:35:04|0.46295
09:35:04|0.46295
09:35:06|0.46313
09:35:07|0.46313
09:35:08|0.46313
09:35:08|0.4631
09:35:09|0.4631
09:35:11|0.46313
09:35:11|0.46291
09:35:12|0.46294
09:35:13|0.46309
09:35:15|0.46309
09:35:15|0.46281
09:35:16|0.46284
09:35:17|0.46284
09:35:20|0.46291
09:35:21|0.4627
09:35:21|0.46272
09:35:23|0.46272
09:35:25|0.46272
09:35:27|0.46267
09:35:27|0.46279
09:35:30|0.46269
09:35:30|0.46288
09:35:31|0.46288
09:35:32|0.46288
09:35:33|0.46288
09:35:34|0.46289
09:35:35|0.46289
09:35:37|0.46288
09:35:37|0.46289
09:35:38|0.46289
09:35:39|0.46289
09:35:40|0.46283
09:35:41|0.46268
09:35:43|0.46269
09:35:44|0.46269
09:35:45|0.46269
09:35:46|0.46269
09:35:47|0.46274
09:35:48|0.46274
09:35:49|0.46268
09:35:50|0.46268
09:35:51|0.46257
09:35:52|0.46251
09:35:54|0.46255
09:35:55|0.46255
09:35:56|0.4625
09:35:57|0.4625
09:35:58|0.4625
09:35:59|0.4625
09:36:00|0.4625
09:36:01|0.4625
09:36:02|0.46265
09:36:03|0.46264
09:36:04|0.46264
09:36:05|0.46264
09:36:06|0.46264
09:36:07|0.46265
09:36:08|0.46265
09:36:09|0.46265
09:36:10|0.46265
09:36:11|0.46265
09:36:12|0.46264
09:36:13|0.46264
09:36:14|0.46252
09:36:15|0.46252
09:36:16|0.46252
09:36:16|0.46252
09:36:17|0.46265
09:36:18|0.46265
09:36:20|0.46265
09:36:21|0.46265
09:36:22|0.46265
09:36:23|0.46265
09:36:25|0.46258
09:36:27|0.46252
09:36:29|0.46265
09:36:30|0.46254
09:36:30|0.46265
09:36:32|0.46265
09:36:33|0.46265
09:36:35|0.46265
09:36:36|0.46265
09:36:37|0.46265
09:36:38|0.46265
09:36:39|0.46265
09:36:40|0.46265
09:36:41|0.46265
09:36:42|0.46265
09:36:43|0.46273
09:36:44|0.46287
09:36:45|0.46287
09:36:46|0.46286
09:36:48|0.46286
09:36:48|0.4628
09:36:50|0.4629
09:36:51|0.4629
09:36:52|0.4629
09:36:53|0.4629
09:36:54|0.4629
09:36:55|0.4629
09:36:56|0.4629
09:36:57|0.46285
09:36:58|0.46285
09:36:59|0.46285
09:37:00|0.46285
09:37:01|0.46285
09:37:02|0.46289
09:37:03|0.46289
09:37:03|0.46285
09:37:05|0.46279
09:37:06|0.46253
09:37:07|0.46263
09:37:08|0.46263
09:37:09|0.46263
09:37:10|0.46252
09:37:11|0.46253
09:37:12|0.46253
09:37:13|0.46253
09:37:13|0.46252
09:37:15|0.46252
09:37:16|0.46252
09:37:17|0.46254
09:37:18|0.46254
09:37:19|0.46253
09:37:20|0.46254
09:37:21|0.46268
09:37:22|0.46268
09:37:23|0.46268
09:37:24|0.46266
09:37:25|0.46273
09:37:26|0.46273
09:37:27|0.46273
09:37:28|0.46275
09:37:29|0.46268
09:37:30|0.46268
09:37:31|0.46271
09:37:32|0.46271
09:37:33|0.46263
09:37:34|0.46263
09:37:35|0.46265
09:37:36|0.46264
09:37:37|0.46265
09:37:38|0.46265
09:37:39|0.46265
09:37:40|0.46265
09:37:41|0.46273
09:37:42|0.46265
09:37:43|0.46265
09:37:44|0.46273
09:37:45|0.46301
09:37:46|0.46301
09:37:47|0.46304
09:37:48|0.46304
09:37:49|0.46304
09:37:50|0.46303
09:37:51|0.46303
09:37:52|0.46303
09:37:53|0.46314
09:37:54|0.46312
09:37:55|0.46314
09:37:56|0.46314
09:37:57|0.46315
09:37:58|0.46315
09:37:59|0.46315
09:38:00|0.46319
09:38:02|0.46324
09:38:03|0.46323
09:38:04|0.46318
09:38:05|0.46326
09:38:06|0.46328
09:38:07|0.46328
09:38:08|0.46328
09:38:09|0.46328
09:38:10|0.46318
09:38:11|0.46322
09:38:12|0.46322
09:38:13|0.46325
09:38:14|0.46328
09:38:15|0.46328
09:38:16|0.46328
09:38:17|0.46328
09:38:18|0.46328
09:38:19|0.46328
09:38:20|0.46328
09:38:21|0.46328
09:38:22|0.46328
09:38:23|0.46328
09:38:24|0.46327
09:38:25|0.46327
09:38:27|0.46327
09:38:28|0.46327
09:38:29|0.46323
09:38:30|0.46328
09:38:32|0.46328
09:38:33|0.46328
09:38:34|0.46328
09:38:35|0.46328
09:38:36|0.46325
09:38:37|0.46325
09:38:38|0.46325
09:38:39|0.46325
09:38:40|0.46325
09:38:41|0.46324
09:38:42|0.46324
09:38:43|0.46325
09:38:44|0.46325
09:38:45|0.46324
09:38:46|0.46324
09:38:47|0.4635
09:38:48|0.4635
09:38:49|0.4635
09:38:50|0.46358
09:38:51|0.46351
09:38:52|0.46351
09:38:53|0.46351
09:38:54|0.46359
09:38:55|0.46359
09:38:56|0.46359
09:38:57|0.46368
09:38:58|0.46341
09:38:59|0.46343
09:39:00|0.46322
09:39:01|0.46322
09:39:02|0.46309
09:39:03|0.46322
09:39:04|0.46322
09:39:05|0.46321
09:39:06|0.46321
09:39:07|0.46321
09:39:08|0.46321
09:39:09|0.4632
09:39:10|0.4632
09:39:11|0.46326
09:39:12|0.46326
09:39:13|0.46326
09:39:14|0.4633
09:39:15|0.4633
09:39:16|0.4633
09:39:17|0.4634
09:39:18|0.46332
09:39:19|0.46332
09:39:20|0.46332
09:39:21|0.46341
09:39:23|0.46341
09:39:24|0.46342
09:39:25|0.46341
09:39:26|0.46341
09:39:28|0.46341
09:39:30|0.46343
09:39:31|0.46351
09:39:32|0.4635
09:39:33|0.4635
09:39:34|0.46363
09:39:35|0.46362
09:39:36|0.46356
09:39:37|0.46357
09:39:38|0.46343
09:39:39|0.46343
09:39:40|0.46362
09:39:41|0.46371
09:39:42|0.46371
09:39:43|0.46371
09:39:44|0.46349
09:39:45|0.46364
09:39:46|0.4639
09:39:47|0.4639
09:39:48|0.4639
09:39:49|0.46386
09:39:50|0.46384
09:39:51|0.46384
09:39:52|0.46392
09:39:53|0.46392
09:39:54|0.46408
09:39:55|0.4641
09:39:56|0.46429
09:39:57|0.46418
09:39:58|0.46421
09:39:59|0.46428
09:40:00|0.46414
09:40:01|0.46414
09:40:02|0.46414
09:40:03|0.46414
09:40:04|0.46414
09:40:05|0.46421
09:40:06|0.46423
09:40:07|0.46429
09:40:08|0.46429
09:40:09|0.46429
09:40:10|0.46429
09:40:11|0.46429
09:40:12|0.46429
09:40:13|0.46429
09:40:14|0.46428
09:40:15|0.46428
09:40:16|0.46427
09:40:17|0.46437
09:40:18|0.46438
09:40:19|0.46444
09:40:20|0.46438
09:40:21|0.46444
09:40:22|0.46447
09:40:23|0.46447
09:40:24|0.46441
09:40:25|0.46441
09:40:26|0.46441
09:40:27|0.46439
09:40:29|0.46442
09:40:31|0.46417
09:40:32|0.46391
09:40:33|0.46391
09:40:34|0.46384
09:40:35|0.46378
09:40:36|0.46378
09:40:37|0.46378
09:40:38|0.46382
09:40:39|0.46383
09:40:41|0.46398
09:40:42|0.46398
09:40:43|0.46398
09:40:44|0.46398
09:40:45|0.46399
09:40:46|0.46399
09:40:47|0.46399
09:40:48|0.46391
09:40:49|0.46391
09:40:50|0.46391
09:40:51|0.4641
09:40:52|0.4641
09:40:53|0.4641
09:40:54|0.46398
09:40:55|0.46397
09:40:56|0.46407
09:40:58|0.46407
09:40:58|0.46407
09:40:59|0.46399
09:41:00|0.46399
09:41:01|0.46404
09:41:02|0.46404
09:41:03|0.46404
09:41:04|0.46404
09:41:05|0.46404
09:41:06|0.46404
09:41:08|0.46404
09:41:09|0.464
09:41:10|0.464
09:41:11|0.464
09:41:12|0.46401
09:41:13|0.46403
09:41:14|0.46402
09:41:15|0.46401
09:41:16|0.46401
09:41:17|0.46401
09:41:18|0.46404
09:41:19|0.46403
09:41:20|0.46403
09:41:21|0.46407
09:41:22|0.46407
09:41:23|0.46407
09:41:24|0.46409
09:41:25|0.46409
09:41:26|0.46419
09:41:27|0.46419
09:41:28|0.46427
09:41:29|0.46427
09:41:31|0.46427
09:41:32|0.46427
09:41:33|0.46427
09:41:34|0.46427
09:41:36|0.46427
09:41:37|0.46427
09:41:39|0.46427
09:41:39|0.46427
09:41:41|0.46432
09:41:42|0.46432
09:41:42|0.46432
09:41:43|0.46432
09:41:44|0.46432
09:41:46|0.46427
09:41:46|0.46429
09:41:48|0.46429
09:41:48|0.46433
09:41:49|0.46436
09:41:51|0.46436
09:41:52|0.46448
09:41:53|0.46448
09:41:54|0.46436
09:41:55|0.46436
09:41:55|0.46436
09:41:57|0.46436
09:41:57|0.46446
09:41:59|0.46436
09:42:00|0.46438
09:42:01|0.46434
09:42:02|0.46434
09:42:03|0.46434
09:42:03|0.46434
09:42:05|0.46434
09:42:05|0.46434
09:42:08|0.46435
09:42:08|0.46435
09:42:09|0.46435
09:42:11|0.46435
09:42:11|0.46434
09:42:12|0.46434
09:42:13|0.46428
09:42:14|0.46428
09:42:15|0.46428
09:42:16|0.46428
09:42:17|0.46478
09:42:18|0.46458
09:42:20|0.46462
09:42:20|0.46465
09:42:21|0.46465
09:42:22|0.46465
09:42:23|0.46465
09:42:24|0.46465
09:42:25|0.46469
09:42:26|0.46469
09:42:28|0.46498
09:42:28|0.46492
09:42:31|0.4648
09:42:32|0.4648
09:42:34|0.4649
09:42:35|0.465
09:42:36|0.4648
09:42:37|0.4648
09:42:39|0.46482
09:42:39|0.46483
09:42:42|0.46488
09:42:42|0.46488
09:42:43|0.46479
09:42:44|0.46479
09:42:45|0.46489
09:42:46|0.46489
09:42:47|0.46489
09:42:48|0.46489
09:42:49|0.46489
09:42:50|0.46492
09:42:51|0.46492
09:42:52|0.46492
09:42:53|0.46492
09:42:54|0.46496
09:42:55|0.46512
09:42:56|0.46521
09:42:57|0.46535
09:42:58|0.46533
09:42:59|0.46533
09:43:00|0.46541
09:43:01|0.46536
09:43:02|0.46536
09:43:03|0.46536
09:43:04|0.46512
09:43:05|0.46518
09:43:06|0.46518
09:43:07|0.46519
09:43:08|0.46519
09:43:09|0.4652
09:43:10|0.4652
09:43:11|0.46488
09:43:13|0.46485
09:43:13|0.46477
09:43:14|0.46464
09:43:16|0.46474
09:43:17|0.46468
09:43:18|0.46468
09:43:18|0.46475
09:43:19|0.46475
09:43:20|0.46475
09:43:22|0.46475
09:43:22|0.46475
09:43:23|0.46475
09:43:24|0.46476
09:43:25|0.46476
09:43:26|0.46474
09:43:27|0.46495
09:43:28|0.465
09:43:29|0.46497
09:43:32|0.46497
09:43:33|0.46495
09:43:34|0.46504
09:43:35|0.46504
09:43:37|0.46504
09:43:38|0.46516
09:43:39|0.46516
09:43:40|0.46516
09:43:41|0.46512
09:43:43|0.46511
09:43:45|0.46504
09:43:45|0.46504
09:43:46|0.46504
09:43:47|0.46495
09:43:48|0.46495
09:43:49|0.46495
09:43:51|0.46519
09:43:52|0.4653
09:43:53|0.46536
09:43:54|0.46536
09:43:55|0.46529
09:43:56|0.46532
09:43:57|0.46532
09:43:58|0.46536
09:43:59|0.4654
09:44:00|0.4653
09:44:01|0.4653
09:44:02|0.46545
09:44:03|0.46545
09:44:04|0.46545
09:44:05|0.46536
09:44:06|0.46536
09:44:07|0.46536
09:44:08|0.46519
09:44:09|0.46519
09:44:10|0.4653
09:44:11|0.46521
09:44:12|0.46494
09:44:13|0.46501
09:44:14|0.46501
09:44:15|0.46493
09:44:16|0.46492
09:44:17|0.46524
09:44:18|0.46524
09:44:19|0.46524
09:44:20|0.46524
09:44:21|0.46524
09:44:22|0.46524
09:44:23|0.46524
09:44:24|0.46524
09:44:25|0.4651
09:44:26|0.4651
09:44:28|0.465
09:44:29|0.465
09:44:30|0.46516
09:44:30|0.46516
09:44:33|0.46516
09:44:35|0.46516
09:44:36|0.465
09:44:37|0.4651
09:44:39|0.4651
09:44:40|0.46494
09:44:41|0.46509
09:44:43|0.46509
09:44:44|0.4651
09:44:45|0.4651
09:44:46|0.46499
09:44:46|0.46499
09:44:48|0.46505
09:44:49|0.465
09:44:49|0.465
09:44:51|0.4651
09:44:52|0.46538
09:44:53|0.46538
09:44:54|0.46538
09:44:55|0.46538
09:44:56|0.46545
09:44:57|0.46545
09:44:58|0.4655
09:44:59|0.46552
09:44:59|0.46552
09:45:01|0.46563
09:45:02|0.46567
09:45:02|0.46571
09:45:03|0.46571
09:45:05|0.46569
09:45:06|0.46569
09:45:06|0.46569
09:45:08|0.46569
09:45:09|0.46558
09:45:10|0.46558
09:45:10|0.46554
09:45:12|0.46544
09:45:14|0.46538
09:45:15|0.46533
09:45:15|0.46547
09:45:16|0.46547
09:45:19|0.46526
09:45:19|0.46524
09:45:20|0.46524
09:45:21|0.4651
09:45:22|0.46508
09:45:23|0.46507
09:45:24|0.46511
09:45:25|0.46523
09:45:26|0.46523
09:45:27|0.46503
09:45:28|0.46503
09:45:29|0.46503
09:45:30|0.46493
09:45:31|0.46481
09:45:33|0.46458
09:45:35|0.46459
09:45:36|0.46459
09:45:38|0.46504
09:45:39|0.46515
09:45:41|0.46515
09:45:41|0.46515
09:45:42|0.46515
09:45:43|0.46515
09:45:45|0.46509
09:45:45|0.46515
09:45:46|0.46515
09:45:48|0.46521
09:45:49|0.46521
09:45:50|0.46528
09:45:52|0.46521
09:45:52|0.46521
09:45:53|0.46521
09:45:54|0.46536
09:45:55|0.46536
09:45:56|0.46555
09:45:57|0.46558
09:45:58|0.46558
09:45:59|0.46558
09:46:00|0.46558
09:46:03|0.46566
09:46:03|0.46569
09:46:04|0.46569
09:46:05|0.46557
09:46:06|0.46557
09:46:07|0.46574
09:46:08|0.46568
09:46:09|0.46568
09:46:10|0.46562
09:46:11|0.46562
09:46:12|0.46562
09:46:13|0.46562
09:46:14|0.46562
09:46:15|0.46562
09:46:16|0.46562
09:46:17|0.46562
09:46:18|0.46562
09:46:20|0.46562
09:46:20|0.46549
09:46:21|0.46565
09:46:22|0.46565
09:46:24|0.46565
09:46:24|0.46565
09:46:25|0.46565
09:46:26|0.46565
09:46:27|0.46556
09:46:28|0.46556
09:46:29|0.46548
09:46:30|0.46548
09:46:31|0.46548
09:46:32|0.46561
09:46:34|0.46561
09:46:36|0.46553
09:46:38|0.46561
09:46:39|0.46561
09:46:40|0.46561
09:46:41|0.46561
09:46:43|0.4655
09:46:44|0.46563
09:46:45|0.46549
09:46:46|0.46549
09:46:47|0.46549
09:46:48|0.46549
09:46:49|0.46549
09:46:50|0.46556
09:46:51|0.46556
09:46:52|0.4655
09:46:53|0.46562
09:46:54|0.46551
09:46:55|0.46551
09:46:56|0.46551
09:46:58|0.46583
09:46:58|0.46589
09:46:59|0.46589
09:47:00|0.46594
09:47:01|0.46594
09:47:02|0.46594
09:47:03|0.46589
09:47:04|0.46596
09:47:05|0.46596
09:47:06|0.46588
09:47:07|0.46589
09:47:08|0.4659
09:47:10|0.46594
09:47:11|0.46596
09:47:12|0.46596
09:47:13|0.46596
09:47:14|0.466
09:47:15|0.46591
09:47:16|0.46591
09:47:17|0.46597
09:47:18|0.46603
09:47:19|0.46603
09:47:20|0.46595
09:47:21|0.46603
09:47:22|0.46603
09:47:23|0.46603
09:47:24|0.46603
09:47:25|0.46603
09:47:26|0.46601
09:47:27|0.46598
09:47:28|0.46602
09:47:29|0.46602
09:47:30|0.46602
09:47:31|0.46607
09:47:32|0.46607
09:47:33|0.46607
09:47:34|0.46607
09:47:36|0.46598
09:47:37|0.46598
09:47:38|0.46598
09:47:40|0.46596
09:47:41|0.46613
09:47:42|0.46613
09:47:44|0.4662
09:47:46|0.46612
09:47:47|0.46613
09:47:48|0.46613
09:47:48|0.46611
09:47:49|0.46611
09:47:50|0.4661
09:47:51|0.4661
09:47:52|0.4661
09:47:53|0.4661
09:47:54|0.46609
09:47:55|0.46609
09:47:56|0.46611
09:47:57|0.46611
09:47:58|0.46611
09:48:00|0.46611
09:48:01|0.4659
09:48:02|0.46622
09:48:03|0.46622
09:48:04|0.46622
09:48:06|0.46609
09:48:07|0.46627
09:48:08|0.46627
09:48:09|0.46627
09:48:10|0.46642
09:48:10|0.46641
09:48:11|0.46641
09:48:13|0.46641
09:48:13|0.46634
09:48:15|0.46636
09:48:16|0.46634
09:48:17|0.46625
09:48:17|0.46634
09:48:19|0.46634
09:48:20|0.46626
09:48:21|0.46633
09:48:22|0.46633
09:48:24|0.46633
09:48:24|0.46633
09:48:25|0.46633
09:48:26|0.46635
09:48:27|0.46649
09:48:28|0.46643
09:48:30|0.46643
09:48:30|0.46643
09:48:32|0.46649
09:48:33|0.46644
09:48:33|0.46644
09:48:34|0.46644
09:48:37|0.46638
09:48:38|0.46639
09:48:39|0.46638
09:48:40|0.46648
09:48:41|0.46638
09:48:42|0.46638
09:48:43|0.46638
09:48:44|0.46649
09:48:45|0.46659
09:48:47|0.46667
09:48:47|0.46668
09:48:48|0.46679
09:48:49|0.46659
09:48:50|0.46656
09:48:52|0.46656
09:48:53|0.46661
09:48:53|0.46654
09:48:55|0.46654
09:48:55|0.46654
09:48:57|0.46654
09:48:58|0.46654
09:48:59|0.46659
09:49:00|0.46665
09:49:01|0.46665
09:49:02|0.46665
09:49:03|0.46665
09:49:04|0.46653
09:49:05|0.46649
09:49:06|0.46646
09:49:07|0.46639
09:49:07|0.46615
09:49:09|0.46608
09:49:10|0.46587
09:49:11|0.4658
09:49:13|0.4658
09:49:13|0.46581
09:49:15|0.46599
09:49:15|0.46612
09:49:16|0.46616
09:49:18|0.46628
09:49:18|0.46628
09:49:19|0.46628
09:49:21|0.46628
09:49:21|0.46624
09:49:22|0.46624
09:49:24|0.46624
09:49:24|0.46624
09:49:25|0.46624
09:49:26|0.46628
09:49:28|0.46628
09:49:29|0.46624
09:49:30|0.46624
09:49:30|0.46616
09:49:32|0.46618
09:49:32|0.46618
09:49:33|0.46618
09:49:35|0.46618
09:49:35|0.46618
09:49:38|0.46618
09:49:39|0.46601
09:49:41|0.46616
09:49:41|0.46616
09:49:42|0.46616
09:49:43|0.46616
09:49:45|0.46616
09:49:46|0.46616
09:49:48|0.46595
09:49:49|0.46595
09:49:49|0.4659
09:49:51|0.4659
09:49:52|0.46555
09:49:52|0.46552
09:49:54|0.46546
09:49:55|0.46524
09:49:56|0.46524
09:49:56|0.46522
09:49:58|0.46521
09:49:59|0.46521
09:50:00|0.46536
09:50:01|0.46522
09:50:02|0.46562
09:50:03|0.46549
09:50:04|0.46549
09:50:05|0.46549
09:50:05|0.46555
09:50:07|0.46539
09:50:09|0.46544
09:50:09|0.4654
09:50:10|0.4654
09:50:12|0.46541
09:50:12|0.46545
09:50:14|0.46566
09:50:15|0.46566
09:50:15|0.46548
09:50:18|0.46542
09:50:18|0.46563
09:50:19|0.46563
09:50:20|0.46577
09:50:21|0.46587
09:50:22|0.46572
09:50:23|0.46572
09:50:24|0.46572
09:50:25|0.46572
09:50:26|0.46572
09:50:27|0.46573
09:50:28|0.46573
09:50:29|0.46573
09:50:30|0.46573
09:50:31|0.46573
09:50:32|0.46584
09:50:33|0.46584
09:50:34|0.46586
09:50:35|0.46587
09:50:36|0.46578
09:50:38|0.46539
09:50:40|0.46543
09:50:42|0.46529
09:50:42|0.46519
09:50:44|0.46523
09:50:45|0.46523
09:50:46|0.46501
09:50:47|0.46501
09:50:48|0.46475
09:50:49|0.46455
09:50:50|0.46465
09:50:51|0.46449
09:50:52|0.46447
09:50:53|0.46425
09:50:55|0.46421
09:50:56|0.46419
09:50:57|0.46424
09:50:57|0.46416
09:50:58|0.46401
09:50:59|0.46384
09:51:00|0.46395
09:51:01|0.46395
09:51:02|0.46388
09:51:05|0.46403
09:51:05|0.4644
09:51:06|0.4645
09:51:07|0.46446
09:51:08|0.46446
09:51:09|0.46446
09:51:10|0.46443
09:51:11|0.46443
09:51:12|0.46426
09:51:13|0.46426
09:51:14|0.46429
09:51:15|0.46417
09:51:16|0.46415
09:51:17|0.46415
09:51:18|0.46422
09:51:19|0.46421
09:51:20|0.46404
09:51:21|0.46369
09:51:22|0.46384
09:51:23|0.46352
09:51:24|0.4637
09:51:25|0.46357
09:51:26|0.46353
09:51:27|0.46335
09:51:28|0.46332
09:51:29|0.46309
09:51:30|0.46293
09:51:31|0.46311
09:51:32|0.463
09:51:33|0.46277
09:51:34|0.46278
09:51:35|0.463
09:51:36|0.463
09:51:37|0.46299
09:51:39|0.46278
09:51:41|0.46267
09:51:43|0.46268
09:51:44|0.46268
09:51:45|0.46251
09:51:45|0.46241
09:51:46|0.46305
09:51:48|0.4631
09:51:48|0.4631
09:51:49|0.46296
09:51:51|0.46296
09:51:52|0.46289
09:51:53|0.46295
09:51:53|0.46287
09:51:54|0.46287
09:51:55|0.46287
09:51:56|0.46287
09:51:57|0.46271
09:51:58|0.46277
09:51:59|0.46277
09:52:01|0.46277
09:52:02|0.46277
09:52:04|0.4629
09:52:04|0.46355
09:52:05|0.46356
09:52:07|0.46347
09:52:09|0.46347
09:52:09|0.46344
09:52:10|0.4635
09:52:11|0.46351
09:52:12|0.46377
09:52:13|0.46368
09:52:14|0.46364
09:52:15|0.46374
09:52:16|0.4636
09:52:17|0.46374
09:52:18|0.46357
09:52:19|0.46357
09:52:20|0.46357
09:52:21|0.46325
09:52:22|0.46316
09:52:23|0.46321
09:52:24|0.46321
09:52:25|0.46314
09:52:26|0.46317
09:52:27|0.46317
09:52:28|0.46317
09:52:29|0.4631
09:52:30|0.4631
09:52:31|0.4631
09:52:32|0.46299
09:52:33|0.46294
09:52:34|0.46294
09:52:35|0.46295
09:52:36|0.46297
09:52:37|0.46297
09:52:38|0.46297
09:52:40|0.46297
09:52:42|0.46299
09:52:43|0.46322
09:52:45|0.46312
09:52:47|0.46303
09:52:48|0.46313
09:52:49|0.46308
09:52:50|0.46315
09:52:51|0.46315
09:52:52|0.46315
09:52:53|0.46315
09:52:54|0.46305
09:52:55|0.46305
09:52:56|0.46305
09:52:57|0.46305
09:52:58|0.4632
09:52:59|0.46318
09:53:00|0.46322
09:53:01|0.46322
09:53:02|0.46322
09:53:03|0.46323
09:53:05|0.46321
09:53:06|0.46313
09:53:07|0.46313
09:53:08|0.46308
09:53:09|0.46302
09:53:10|0.46325
09:53:11|0.46326
09:53:12|0.46326
09:53:13|0.4632
09:53:14|0.46332
09:53:15|0.46339
09:53:16|0.46363
09:53:16|0.46363
09:53:18|0.46363
09:53:19|0.46363
09:53:20|0.46363
09:53:21|0.46363
09:53:22|0.46348
09:53:23|0.46348
09:53:24|0.46348
09:53:24|0.46351
09:53:26|0.4634
09:53:27|0.46347
09:53:28|0.46348
09:53:29|0.46348
09:53:30|0.46348
09:53:31|0.46348
09:53:32|0.46348
09:53:33|0.46348
09:53:34|0.46348
09:53:35|0.46348
09:53:36|0.46348
09:53:37|0.46348
09:53:38|0.46336
09:53:39|0.46324
09:53:40|0.4632
09:53:42|0.4632
09:53:43|0.46324
09:53:45|0.46324
09:53:46|0.4631
09:53:47|0.4631
09:53:49|0.46299
09:53:50|0.463
09:53:51|0.463
09:53:51|0.46311
09:53:53|0.4632
09:53:54|0.46348
09:53:55|0.46363
09:53:56|0.46363
09:53:57|0.4636
09:53:58|0.46345
09:53:59|0.46362
09:54:00|0.46376
09:54:01|0.46376
09:54:02|0.46376
09:54:03|0.46376
09:54:04|0.46382
09:54:05|0.46382
09:54:06|0.46382
09:54:07|0.46363
09:54:08|0.46355
09:54:09|0.46336
09:54:10|0.46355
09:54:11|0.46369
09:54:12|0.46369
09:54:13|0.46369
09:54:14|0.46355
09:54:15|0.46348
09:54:16|0.46348
09:54:17|0.4635
09:54:18|0.4635
09:54:19|0.46355
09:54:20|0.46355
09:54:21|0.46355
09:54:22|0.46355
09:54:23|0.46355
09:54:24|0.46361
09:54:25|0.46361
09:54:26|0.46373
09:54:27|0.46377
09:54:28|0.46361
09:54:29|0.46361
09:54:30|0.46361
09:54:31|0.46361
09:54:32|0.46361
09:54:33|0.46362
09:54:34|0.46355
09:54:35|0.46355
09:54:36|0.46355
09:54:37|0.46342
09:54:38|0.46342
09:54:39|0.46334
09:54:40|0.46334
09:54:41|0.46334
09:54:43|0.46338
09:54:45|0.46342
09:54:46|0.46346
09:54:47|0.46346
09:54:47|0.46346
09:54:49|0.46346
09:54:50|0.46346
09:54:51|0.46346
09:54:52|0.46346
09:54:54|0.46344
09:54:54|0.46344
09:54:55|0.46344
09:54:56|0.46344
09:54:57|0.4634
09:54:59|0.4634
09:54:59|0.4634
09:55:01|0.4634
09:55:02|0.46336
09:55:03|0.46292
09:55:03|0.46293
09:55:06|0.46294
09:55:06|0.46268
09:55:07|0.46292
09:55:08|0.46292
09:55:10|0.4628
09:55:10|0.46279
09:55:12|0.46272
09:55:12|0.46279
09:55:13|0.46279
09:55:14|0.46285
09:55:15|0.46294
09:55:16|0.4631
09:55:17|0.4631
09:55:18|0.4631
09:55:19|0.46306
09:55:20|0.46306
09:55:21|0.46293
09:55:22|0.46287
09:55:23|0.46287
09:55:25|0.46293
09:55:25|0.46293
09:55:26|0.46307
09:55:27|0.46307
09:55:28|0.46307
09:55:29|0.46286
09:55:30|0.46286
09:55:31|0.46287
09:55:32|0.46287
09:55:33|0.46287
09:55:34|0.46287
09:55:35|0.46287
09:55:36|0.46291
09:55:37|0.4628
09:55:38|0.46246
09:55:40|0.46216
09:55:40|0.46214
09:55:42|0.46199
09:55:42|0.46169
09:55:43|0.4618
09:55:45|0.46138
09:55:46|0.46182
09:55:47|0.46193
09:55:48|0.4621
09:55:49|0.4621
09:55:50|0.46199
09:55:51|0.46199
09:55:52|0.4622
09:55:53|0.46232
09:55:54|0.46232
09:55:55|0.46192
09:55:56|0.46146
09:55:57|0.46146
09:55:58|0.4616
09:55:59|0.46185
09:56:00|0.46179
09:56:01|0.46179
09:56:02|0.46179
09:56:03|0.46179
09:56:04|0.46186
09:56:05|0.46189
09:56:06|0.46205
09:56:07|0.4621
09:56:08|0.46211
09:56:09|0.46211
09:56:10|0.46219
09:56:11|0.46227
09:56:12|0.46234
09:56:13|0.46247
09:56:15|0.46269
09:56:16|0.46269
09:56:17|0.46269
09:56:18|0.46275
09:56:19|0.46275
09:56:20|0.46261
09:56:21|0.46276
09:56:22|0.46262
09:56:23|0.46262
09:56:24|0.46289
09:56:25|0.46269
09:56:26|0.46285
09:56:27|0.46269
09:56:28|0.46269
09:56:29|0.46267
09:56:30|0.46281
09:56:31|0.4627
09:56:32|0.4627
09:56:33|0.46265
09:56:34|0.46274
09:56:35|0.46274
09:56:36|0.46262
09:56:37|0.46262
09:56:38|0.46262
09:56:39|0.46271
09:56:40|0.4625
09:56:41|0.46247
09:56:42|0.46247
09:56:43|0.46247
09:56:45|0.46257
09:56:45|0.46254
09:56:48|0.46275
09:56:50|0.46267
09:56:50|0.46279
09:56:51|0.46279
09:56:53|0.46279
09:56:53|0.46279
09:56:54|0.46279
09:56:56|0.46266
09:56:56|0.46266
09:56:57|0.46266
09:56:58|0.46268
09:57:00|0.46268
09:57:01|0.46268
09:57:02|0.46268
09:57:03|0.46268
09:57:04|0.46266
09:57:05|0.46266
09:57:06|0.46266
09:57:07|0.46266
09:57:08|0.46266
09:57:09|0.46266
09:57:10|0.46259
09:57:11|0.46267
09:57:12|0.46273
09:57:14|0.46259
09:57:15|0.46259
09:57:16|0.46267
09:57:16|0.46267
09:57:18|0.46267
09:57:19|0.46276
09:57:20|0.46276
09:57:21|0.46276
09:57:22|0.46276
09:57:23|0.46276
09:57:23|0.46273
09:57:25|0.46271
09:57:26|0.46271
09:57:27|0.46271
09:57:28|0.46279
09:57:29|0.46279
09:57:30|0.46274
09:57:31|0.46259
09:57:32|0.46259
09:57:33|0.46259
09:57:33|0.46224
09:57:35|0.46224
09:57:36|0.46224
09:57:37|0.46224
09:57:38|0.46224
09:57:39|0.46224
09:57:40|0.46224
09:57:41|0.46197
09:57:42|0.46197
09:57:43|0.46206
09:57:44|0.46207
09:57:46|0.46207
09:57:48|0.46207
09:57:50|0.46207
09:57:50|0.46196
09:57:52|0.46196
09:57:52|0.46196
09:57:54|0.46196
09:57:54|0.462
09:57:56|0.462
09:57:56|0.462
09:57:58|0.46196
09:57:59|0.46171
09:58:00|0.46156
09:58:01|0.46133
09:58:02|0.46141
09:58:03|0.46156
09:58:05|0.46186
09:58:06|0.46201
09:58:06|0.46201
09:58:08|0.46181
09:58:09|0.46187
09:58:10|0.46187
09:58:11|0.46187
09:58:11|0.46213
09:58:13|0.46219
09:58:13|0.46193
09:58:14|0.46216
09:58:16|0.46216
09:58:17|0.46216
09:58:18|0.46216
09:58:19|0.46216
09:58:20|0.46216
09:58:21|0.46216
09:58:22|0.46216
09:58:23|0.46216
09:58:24|0.46216
09:58:24|0.46226
09:58:26|0.46226
09:58:27|0.46226
09:58:28|0.46203
09:58:29|0.46203
09:58:29|0.4621
09:58:31|0.4621
09:58:32|0.4621
09:58:33|0.46238
09:58:34|0.46238
09:58:35|0.46238
09:58:36|0.46238
09:58:37|0.46229
09:58:38|0.46229
09:58:39|0.46229
09:58:40|0.46232
09:58:41|0.46232
09:58:42|0.46232
09:58:43|0.46232
09:58:44|0.4624
09:58:45|0.46231
09:58:47|0.46256
09:58:49|0.46247
09:58:49|0.46247
09:58:51|0.46247
09:58:52|0.46241
09:58:54|0.46241
09:58:55|0.4624
09:58:57|0.4624
09:58:58|0.4624
09:58:59|0.46237
09:59:00|0.46237
09:59:01|0.46226
09:59:02|0.46225
09:59:03|0.46225
09:59:04|0.46225
09:59:05|0.46225
09:59:07|0.46225
09:59:08|0.46238
09:59:09|0.46238
09:59:10|0.46238
09:59:11|0.46224
09:59:12|0.46227
09:59:13|0.46227
09:59:14|0.46238
09:59:15|0.46225
09:59:16|0.4624
09:59:17|0.46263
09:59:18|0.46255
09:59:19|0.46265
09:59:20|0.46277
09:59:21|0.46277
09:59:22|0.46262
09:59:23|0.46262
09:59:24|0.46251
09:59:25|0.46262
09:59:26|0.46253
09:59:27|0.46253
09:59:28|0.46269
09:59:29|0.4627
09:59:30|0.4627
09:59:31|0.4627
09:59:32|0.4627
09:59:33|0.46263
09:59:34|0.46253
09:59:35|0.46253
09:59:36|0.46253
09:59:37|0.46253
09:59:38|0.46259
09:59:39|0.46263
09:59:40|0.46265
09:59:41|0.46265
09:59:42|0.46265
09:59:43|0.46276
09:59:44|0.46271
09:59:45|0.46276
09:59:46|0.46276
09:59:48|0.46272
09:59:50|0.46272
09:59:51|0.46272
09:59:53|0.46272
09:59:54|0.46268
09:59:55|0.46275
09:59:57|0.46277
09:59:57|0.46277
09:59:58|0.46261
10:00:00|0.46261
10:00:01|0.46268
10:00:02|0.46277
10:00:03|0.46298
10:00:04|0.46314
10:00:05|0.46303
10:00:06|0.46302
10:00:07|0.46306
10:00:09|0.46303
10:00:10|0.46303
10:00:11|0.46302
10:00:12|0.46316
10:00:13|0.4631
10:00:14|0.4631
10:00:15|0.46318
10:00:16|0.4634
10:00:17|0.46323
10:00:18|0.46323
10:00:19|0.46319
10:00:20|0.46319
10:00:21|0.4632
10:00:22|0.46312
10:00:23|0.46343
10:00:25|0.46359
10:00:26|0.46359
10:00:26|0.46347
10:00:28|0.46346
10:00:29|0.46346
10:00:29|0.46346
10:00:31|0.46346
10:00:32|0.46347
10:00:33|0.4636
10:00:34|0.4636
10:00:35|0.4636
10:00:36|0.46361
10:00:37|0.46361
10:00:38|0.46365
10:00:39|0.46371
10:00:39|0.46371
10:00:41|0.46372
10:00:41|0.46364
10:00:43|0.46364
10:00:43|0.46364
10:00:45|0.46364
10:00:46|0.46364
10:00:47|0.46368
10:00:48|0.46368
10:00:50|0.46368
10:00:51|0.46368
10:00:51|0.46368
10:00:53|0.46368
10:00:55|0.46357
10:00:55|0.46355
10:00:56|0.46355
10:00:57|0.46363
10:00:58|0.46363
10:01:00|0.46351
10:01:00|0.46351
10:01:01|0.46351
10:01:02|0.46353
10:01:03|0.46352
10:01:05|0.46352
10:01:06|0.46352
10:01:07|0.46351
10:01:08|0.46312
10:01:09|0.46309
10:01:10|0.46296
10:01:11|0.46297
10:01:12|0.46288
10:01:13|0.46287
10:01:13|0.46284
10:01:15|0.46284
10:01:16|0.46287
10:01:17|0.46273
10:01:18|0.4628
10:01:19|0.46272
10:01:20|0.46273
10:01:21|0.46265
10:01:22|0.46258
10:01:22|0.46256
10:01:24|0.46264
10:01:24|0.46261
10:01:26|0.46231
10:01:27|0.46214
10:01:28|0.46194
10:01:29|0.46182
10:01:30|0.46206
10:01:31|0.46213
10:01:32|0.46213
10:01:32|0.46213
10:01:33|0.46213
10:01:35|0.46218
10:01:36|0.46221
10:01:37|0.46249
10:01:38|0.46238
10:01:39|0.46238
10:01:40|0.46251
10:01:40|0.46251
10:01:42|0.46249
10:01:42|0.46249
10:01:44|0.46249
10:01:45|0.46249
10:01:46|0.46249
10:01:46|0.46249
10:01:47|0.46254
10:01:50|0.46254
10:01:51|0.46264
10:01:52|0.46264
10:01:54|0.46264
10:01:55|0.46264
10:01:55|0.46262
10:01:57|0.46259
10:01:57|0.46269
10:01:59|0.46269
10:02:00|0.46271
10:02:01|0.46271
10:02:02|0.46276
10:02:03|0.4628
10:02:04|0.46285
10:02:05|0.4629
10:02:06|0.4629
10:02:07|0.46289
10:02:08|0.46289
10:02:09|0.46289
10:02:10|0.46289
10:02:11|0.46289
10:02:12|0.46289
10:02:13|0.4631
10:02:14|0.4631
10:02:15|0.46312
10:02:16|0.46295
10:02:17|0.46295
10:02:18|0.46295
10:02:19|0.46295
10:02:20|0.46295
10:02:21|0.46295
10:02:22|0.46343
10:02:23|0.46347
10:02:24|0.4635
10:02:25|0.4635
10:02:26|0.4635
10:02:27|0.46344
10:02:28|0.46344
10:02:29|0.46352
10:02:30|0.46349
10:02:32|0.46349
10:02:32|0.46368
10:02:34|0.46368
10:02:35|0.46355
10:02:36|0.46355
10:02:37|0.46355
10:02:37|0.46355
10:02:39|0.46355
10:02:40|0.46346
10:02:41|0.46346
10:02:41|0.46349
10:02:43|0.46348
10:02:44|0.46347
10:02:45|0.46335
10:02:45|0.46346
10:02:47|0.46346
10:02:48|0.46346
10:02:49|0.46346
10:02:51|0.46362
10:02:51|0.46362
10:02:53|0.4637
10:02:53|0.4637
10:02:56|0.4637
10:02:57|0.46367
10:02:58|0.46358
10:02:59|0.46358
10:03:00|0.46358
10:03:01|0.46379
10:03:02|0.4638
10:03:03|0.46371
10:03:04|0.46371
10:03:05|0.46371
10:03:06|0.46371
10:03:07|0.4638
10:03:08|0.4638
10:03:10|0.4638
10:03:11|0.46371
10:03:12|0.46365
10:03:13|0.46365
10:03:14|0.46371
10:03:15|0.46365
10:03:16|0.46365
10:03:17|0.46365
10:03:18|0.46379
10:03:19|0.46379
10:03:20|0.46379
10:03:21|0.46373
10:03:22|0.46383
10:03:23|0.46399
10:03:24|0.46393
10:03:25|0.46393
10:03:26|0.46403
10:03:27|0.46403
10:03:28|0.46417
10:03:29|0.46417
10:03:31|0.46415
10:03:31|0.46415
10:03:32|0.46436
10:03:34|0.46432
10:03:34|0.46432
10:03:36|0.46422
10:03:37|0.46421
10:03:38|0.46421
10:03:39|0.46421
10:03:40|0.46421
10:03:41|0.46416
10:03:42|0.46419
10:03:43|0.46419
10:03:43|0.46419
10:03:45|0.46419
10:03:46|0.46419
10:03:47|0.46416
10:03:48|0.46417
10:03:48|0.46407
10:03:50|0.46404
10:03:52|0.46403
10:03:53|0.46402
10:03:55|0.46408
10:03:56|0.46408
10:03:58|0.46402
10:03:59|0.46414
10:04:00|0.46414
10:04:02|0.46431
10:04:02|0.46431
10:04:03|0.46431
10:04:05|0.4641
10:04:05|0.4641
10:04:06|0.46405
10:04:07|0.46405
10:04:08|0.46405
10:04:09|0.46405
10:04:10|0.46405
10:04:11|0.46407
10:04:12|0.46407
10:04:14|0.46407
10:04:14|0.46407
10:04:15|0.46407
10:04:16|0.46415
10:04:17|0.46398
10:04:18|0.46398
10:04:19|0.46398
10:04:20|0.46398
10:04:21|0.46393
10:04:22|0.46393
10:04:23|0.46393
10:04:24|0.46386
10:04:25|0.46392
10:04:26|0.46382
10:04:27|0.46392
10:04:28|0.46392
10:04:29|0.46392
10:04:30|0.46392
10:04:32|0.46351
10:04:33|0.46346
10:04:34|0.46346
10:04:35|0.46346
10:04:36|0.46346
10:04:37|0.46346
10:04:38|0.46359
10:04:39|0.46359
10:04:40|0.46359
10:04:41|0.46359
10:04:42|0.46376
10:04:43|0.46385
10:04:44|0.46392
10:04:45|0.46388
10:04:46|0.46389
10:04:47|0.46395
10:04:48|0.46395
10:04:49|0.46383
10:04:50|0.46397
10:04:51|0.46397
10:04:53|0.46398
10:04:54|0.46404
10:04:56|0.46412
10:04:57|0.46407
10:04:57|0.46413
10:04:59|0.46413
10:05:00|0.46424
10:05:01|0.46418
10:05:03|0.46433
10:05:04|0.46413
10:05:05|0.46413
10:05:06|0.46425
10:05:07|0.46405
10:05:08|0.46418
10:05:10|0.46409
10:05:10|0.46384
10:05:11|0.46397
10:05:12|0.46386
10:05:13|0.46393
10:05:14|0.46385
10:05:15|0.46385
10:05:16|0.46427
10:05:17|0.464
10:05:18|0.46421
10:05:19|0.46431
10:05:20|0.46435
10:05:21|0.46427
10:05:22|0.46413
10:05:23|0.46419
10:05:24|0.46401
10:05:25|0.46413
10:05:26|0.46413
10:05:27|0.46405
10:05:28|0.46408
10:05:30|0.46408
10:05:30|0.46434
10:05:31|0.46417
10:05:32|0.46424
10:05:33|0.46441
10:05:35|0.46424
10:05:35|0.46424
10:05:36|0.46418
10:05:37|0.46393
10:05:39|0.46406
10:05:39|0.46406
10:05:40|0.46384
10:05:41|0.46384
10:05:42|0.46403
10:05:44|0.46402
10:05:44|0.46397
10:05:46|0.46386
10:05:47|0.46383
10:05:47|0.46366
10:05:48|0.46372
10:05:49|0.46372
10:05:50|0.4637
10:05:52|0.4637
10:05:54|0.46375
10:05:55|0.46375
10:05:56|0.46372
10:05:57|0.46366
10:05:59|0.46372
10:06:00|0.46369
10:06:01|0.46349
10:06:02|0.46359
10:06:03|0.46376
10:06:04|0.46359
10:06:05|0.46381
10:06:07|0.46389
10:06:07|0.46389
10:06:09|0.4641
10:06:10|0.46424
10:06:11|0.46434
10:06:12|0.46434
10:06:13|0.4645
10:06:14|0.4645
10:06:15|0.46459
10:06:17|0.46479
10:06:17|0.46462
10:06:19|0.46471
10:06:19|0.46474
10:06:20|0.4648
10:06:21|0.46492
10:06:23|0.46485
10:06:23|0.46463
10:06:24|0.46484
10:06:26|0.46456
10:06:27|0.46485
10:06:27|0.46481
10:06:28|0.46481
10:06:30|0.46485
10:06:30|0.46485
10:06:31|0.46485
10:06:32|0.46484
10:06:33|0.46484
10:06:35|0.46485
10:06:35|0.46495
10:06:37|0.46495
10:06:37|0.46494
10:06:39|0.46486
10:06:39|0.46483
10:06:40|0.46494
10:06:42|0.46494
10:06:43|0.4649
10:06:43|0.46506
10:06:45|0.46506
10:06:46|0.46493
10:06:46|0.46505
10:06:48|0.46496
10:06:49|0.46509
10:06:51|0.46507
10:06:51|0.46498
10:06:52|0.46494
10:06:54|0.46493
10:06:56|0.46489
10:06:58|0.4648
10:06:59|0.46493
10:07:01|0.46486
10:07:01|0.46479
10:07:02|0.46479
10:07:04|0.46477
10:07:05|0.46477
10:07:06|0.46483
10:07:07|0.46483
10:07:08|0.46479
10:07:10|0.46483
10:07:10|0.46483
10:07:11|0.4648
10:07:12|0.46486
10:07:13|0.46486
10:07:14|0.46497
10:07:15|0.46491
10:07:16|0.46515
10:07:17|0.46517
10:07:18|0.46504
10:07:19|0.46498
10:07:20|0.46499
10:07:21|0.46499
10:07:23|0.46517
10:07:24|0.46486
10:07:25|0.46481
10:07:26|0.46476
10:07:27|0.46485
10:07:28|0.46485
10:07:29|0.46485
10:07:30|0.46485
10:07:31|0.46485
10:07:32|0.46476
10:07:33|0.46476
10:07:34|0.46476
10:07:36|0.46479
10:07:37|0.46479
10:07:38|0.46479
10:07:39|0.46479
10:07:40|0.46464
10:07:40|0.46464
10:07:42|0.46467
10:07:42|0.46469
10:07:44|0.46469
10:07:45|0.46469
10:07:46|0.46468
10:07:47|0.46468
10:07:47|0.46462
10:07:48|0.46448
10:07:50|0.46436
10:07:50|0.46436
10:07:52|0.46436
10:07:53|0.46436
10:07:53|0.46436
10:07:56|0.46445
10:07:57|0.46449
10:07:59|0.46449
10:07:59|0.46452
10:08:01|0.46452
10:08:01|0.46452
10:08:03|0.46452
10:08:04|0.46452
10:08:05|0.46452
10:08:06|0.46452
10:08:07|0.4647
10:08:08|0.46464
10:08:09|0.46464
10:08:10|0.46482
10:08:11|0.46481
10:08:13|0.46481
10:08:14|0.46481
10:08:15|0.46481
10:08:16|0.46481
10:08:17|0.46481
10:08:18|0.46494
10:08:19|0.46483
10:08:20|0.46483
10:08:21|0.46483
10:08:23|0.46483
10:08:24|0.465
10:08:24|0.4652
10:08:26|0.46526
10:08:26|0.46517
10:08:27|0.46517
10:08:28|0.46518
10:08:30|0.46526
10:08:31|0.46517
10:08:31|0.46517
10:08:32|0.46517
10:08:33|0.46526
10:08:34|0.46526
10:08:35|0.46526
10:08:37|0.46526
10:08:37|0.465
10:08:39|0.46492
10:08:39|0.46492
10:08:40|0.46484
10:08:42|0.46497
10:08:43|0.46497
10:08:43|0.46468
10:08:46|0.46468
10:08:46|0.46481
10:08:47|0.46481
10:08:48|0.46481
10:08:49|0.46481
10:08:51|0.46492
10:08:53|0.46492
10:08:53|0.465
10:08:54|0.465
10:08:55|0.46487
10:08:56|0.46487
10:08:58|0.46487
10:08:59|0.46497
10:09:00|0.46486
10:09:02|0.4649
10:09:03|0.46488
10:09:04|0.46496
10:09:05|0.46489
10:09:06|0.46489
10:09:07|0.46489
10:09:08|0.46489
10:09:09|0.46489
10:09:10|0.46489
10:09:11|0.46486
10:09:12|0.46483
10:09:13|0.46483
10:09:14|0.46455
10:09:15|0.4645
10:09:16|0.46424
10:09:17|0.46442
10:09:18|0.46442
10:09:19|0.46433
10:09:20|0.46427
10:09:21|0.46438
10:09:23|0.46438
10:09:24|0.46438
10:09:25|0.46429
10:09:25|0.46429
10:09:27|0.46427
10:09:27|0.46427
10:09:29|0.46427
10:09:30|0.46427
10:09:31|0.46427
10:09:32|0.46427
10:09:33|0.46427
10:09:34|0.46439
10:09:35|0.46439
10:09:36|0.46439
10:09:37|0.46439
10:09:38|0.46439
10:09:38|0.46439
10:09:40|0.46437
10:09:41|0.46437
10:09:42|0.46437
10:09:42|0.46437
10:09:44|0.46471
10:09:45|0.46469
10:09:46|0.4648
10:09:47|0.4648
10:09:48|0.46479
10:09:49|0.46491
10:09:50|0.46491
10:09:51|0.46466
10:09:52|0.46474
10:09:53|0.46474
10:09:54|0.46474
10:09:55|0.46474
10:09:56|0.46474
10:09:57|0.46474
10:09:59|0.46474
10:10:01|0.46477
10:10:01|0.46477
10:10:03|0.46462
10:10:04|0.46462
10:10:06|0.46439
10:10:07|0.46428
10:10:08|0.46428
10:10:09|0.46422
10:10:11|0.46422
10:10:12|0.46422
10:10:13|0.46422
10:10:14|0.46411
10:10:15|0.46425
10:10:15|0.46443
10:10:17|0.46443
10:10:18|0.46443
10:10:19|0.46443
10:10:20|0.46433
10:10:20|0.46435
10:10:22|0.46416
10:10:23|0.46416
10:10:24|0.46381
10:10:25|0.46381
10:10:26|0.46381
10:10:27|0.46381
10:10:27|0.46381
10:10:28|0.46393
10:10:29|0.46393
10:10:32|0.46426
10:10:33|0.46416
10:10:34|0.46427
10:10:34|0.46427
10:10:36|0.46427
10:10:37|0.46401
10:10:38|0.46401
10:10:38|0.46401
10:10:40|0.46444
10:10:41|0.46444
10:10:41|0.46444
10:10:43|0.46444
10:10:43|0.46444
10:10:45|0.46446
10:10:46|0.46444
10:10:47|0.46444
10:10:48|0.46444
10:10:49|0.46444
10:10:50|0.46429
10:10:51|0.46429
10:10:52|0.46429
10:10:53|0.46429
10:10:54|0.46429
10:10:55|0.46429
10:10:56|0.46432
10:10:56|0.46441
10:10:59|0.46441
10:11:01|0.46445
10:11:02|0.46445
10:11:02|0.46445
10:11:04|0.46445
10:11:05|0.46444
10:11:06|0.46439
10:11:08|0.4642
10:11:08|0.46422
10:11:10|0.46422
10:11:12|0.46422
10:11:13|0.46422
10:11:13|0.46422
10:11:14|0.46418
10:11:15|0.46418
10:11:16|0.46418
10:11:17|0.46418
10:11:19|0.46418
10:11:19|0.46418
10:11:21|0.46418
10:11:22|0.46418
10:11:22|0.46445
10:11:24|0.46437
10:11:25|0.46445
10:11:25|0.46445
10:11:27|0.46452
10:11:28|0.46452
10:11:28|0.46443
10:11:30|0.46444
10:11:31|0.46444
10:11:31|0.46444
10:11:33|0.46446
10:11:34|0.46428
10:11:35|0.46428
10:11:36|0.46443
10:11:36|0.46443
10:11:37|0.46443
10:11:39|0.46443
10:11:40|0.46441
10:11:41|0.46441
10:11:42|0.46437
10:11:43|0.46437
10:11:44|0.46437
10:11:45|0.46416
10:11:46|0.46416
10:11:47|0.46416
10:11:48|0.46416
10:11:49|0.46419
10:11:50|0.46419
10:11:51|0.46419
10:11:52|0.46419
10:11:53|0.46419
10:11:53|0.46417
10:11:55|0.46417
10:11:56|0.46417
10:11:57|0.46417
10:11:58|0.46417
10:12:00|0.46417
10:12:01|0.46416
10:12:03|0.46402
10:12:03|0.46402
10:12:04|0.46415
10:12:05|0.46414
10:12:06|0.46401
10:12:07|0.46401
10:12:08|0.46405
10:12:10|0.46398
10:12:11|0.46398
10:12:12|0.46398
10:12:13|0.46388
10:12:14|0.46392
10:12:15|0.46382
10:12:16|0.46387
10:12:17|0.46387
10:12:18|0.46381
10:12:19|0.46381
10:12:20|0.46382
10:12:20|0.46382
10:12:22|0.46382
10:12:23|0.46382
10:12:24|0.46382
10:12:24|0.46359
10:12:26|0.46359
10:12:27|0.46359
10:12:28|0.46364
10:12:29|0.46364
10:12:30|0.46364
10:12:31|0.46364
10:12:31|0.46364
10:12:33|0.4636
10:12:34|0.46357
10:12:35|0.46357
10:12:35|0.46352
10:12:37|0.46339
10:12:37|0.46336
10:12:39|0.46335
10:12:40|0.46335
10:12:40|0.46342
10:12:42|0.46349
10:12:43|0.46382
10:12:43|0.46378
10:12:46|0.46373
10:12:46|0.4636
10:12:48|0.4636
10:12:48|0.4636
10:12:49|0.4636
10:12:51|0.4636
10:12:51|0.4636
10:12:52|0.46389
10:12:53|0.4639
10:12:55|0.4639
10:12:55|0.4639
10:12:56|0.4639
10:12:57|0.4639
10:12:59|0.4639
10:13:00|0.4639
10:13:02|0.46401
10:13:03|0.46397
10:13:04|0.4639
10:13:06|0.4639
10:13:06|0.46397
10:13:08|0.46362
10:13:08|0.46373
10:13:09|0.46373
10:13:10|0.46371
10:13:11|0.46371
10:13:13|0.46381
10:13:13|0.46371
10:13:14|0.46344
10:13:16|0.46344
10:13:17|0.46373
10:13:18|0.46373
10:13:19|0.46373
10:13:20|0.46373
10:13:21|0.46319
10:13:22|0.46312
10:13:23|0.46303
10:13:24|0.46303
10:13:25|0.46327
10:13:26|0.46327
10:13:27|0.46322
10:13:28|0.46322
10:13:29|0.46339
10:13:30|0.46327
10:13:31|0.46327
10:13:32|0.46327
10:13:33|0.46327
10:13:34|0.46327
10:13:35|0.46327
10:13:36|0.46327
10:13:37|0.46327
10:13:38|0.46339
10:13:39|0.46349
10:13:40|0.46349
10:13:41|0.46342
10:13:42|0.46342
10:13:43|0.46353
10:13:44|0.46366
10:13:45|0.4635
10:13:46|0.4635
10:13:47|0.46323
10:13:48|0.46327
10:13:49|0.46327
10:13:50|0.46327
10:13:51|0.46322
10:13:52|0.46324
10:13:53|0.46324
10:13:55|0.46324
10:13:56|0.46324
10:13:57|0.46324
10:13:58|0.46331
10:14:00|0.46331
10:14:02|0.46315
10:14:03|0.46329
10:14:05|0.46367
10:14:05|0.46373
10:14:06|0.46373
10:14:08|0.46372
10:14:09|0.46372
10:14:11|0.4636
10:14:11|0.46353
10:14:12|0.46355
10:14:13|0.46355
10:14:14|0.46355
10:14:15|0.46355
10:14:16|0.46355
10:14:18|0.46355
10:14:18|0.46355
10:14:19|0.46355
10:14:21|0.46355
10:14:21|0.46354
10:14:22|0.46354
10:14:23|0.4635
10:14:25|0.46355
10:14:25|0.46346
10:14:26|0.46366
10:14:27|0.46366
10:14:28|0.46366
10:14:29|0.46375
10:14:30|0.46373
10:14:31|0.46371
10:14:32|0.46376
10:14:33|0.4638
10:14:34|0.46381
10:14:36|0.46381
10:14:36|0.46381
10:14:37|0.46381
10:14:39|0.46397
10:14:39|0.46397
10:14:41|0.46397
10:14:41|0.46397
10:14:42|0.46397
10:14:43|0.46397
10:14:44|0.46381
10:14:45|0.46365
10:14:46|0.46329
10:14:47|0.46337
10:14:48|0.46339
10:14:49|0.46331
10:14:50|0.46331
10:14:51|0.46333
10:14:52|0.46333
10:14:53|0.46333
10:14:54|0.46333
10:14:55|0.46333
10:14:56|0.46333
10:14:57|0.46333
10:14:58|0.46346
10:14:59|0.46332
10:15:00|0.46332
10:15:02|0.46332
10:15:03|0.46366
10:15:05|0.46358
10:15:06|0.46358
10:15:08|0.46358
10:15:08|0.46377
10:15:10|0.46377
10:15:10|0.46368
10:15:11|0.46385
10:15:12|0.46385
10:15:13|0.46385
10:15:14|0.46385
10:15:15|0.46383
10:15:16|0.464
10:15:17|0.46412
10:15:18|0.46412
10:15:19|0.46412
10:15:20|0.46463
10:15:21|0.46441
10:15:22|0.46439
10:15:23|0.46458
10:15:24|0.46457
10:15:25|0.46457
10:15:26|0.46457
10:15:27|0.46457
10:15:28|0.46438
10:15:30|0.46438
10:15:30|0.46455
10:15:31|0.46455
10:15:32|0.46447
10:15:33|0.46448
10:15:34|0.46448
10:15:35|0.46452
10:15:36|0.46441
10:15:37|0.46441
10:15:38|0.46447
10:15:39|0.46415
10:15:40|0.46415
10:15:41|0.46415
10:15:42|0.46415
10:15:43|0.46421
10:15:44|0.46423
10:15:45|0.46427
10:15:46|0.4642
10:15:47|0.46425
10:15:48|0.46427
10:15:49|0.46427
10:15:50|0.46427
10:15:51|0.46438
10:15:52|0.46438
10:15:53|0.46421
10:15:54|0.46421
10:15:55|0.46431
10:15:56|0.46431
10:15:58|0.46418
10:15:58|0.46432
10:15:59|0.46432
10:16:00|0.46431
10:16:01|0.46431
10:16:03|0.46429
10:16:04|0.46425
10:16:05|0.46425
10:16:06|0.46425
10:16:08|0.46425
10:16:09|0.46432
10:16:11|0.46432
10:16:11|0.46429
10:16:12|0.46429
10:16:13|0.4642
10:16:14|0.46406
10:16:16|0.46406
10:16:17|0.46406
10:16:17|0.46406
10:16:19|0.46406
10:16:20|0.46408
10:16:21|0.46397
10:16:21|0.4637
10:16:22|0.4637
10:16:24|0.4637
10:16:26|0.4637
10:16:26|0.46401
10:16:27|0.46401
10:16:28|0.46401
10:16:29|0.46401
10:16:30|0.46401
10:16:31|0.464
10:16:32|0.464
10:16:33|0.464
10:16:35|0.46407
10:16:35|0.46401
10:16:38|0.46409
10:16:38|0.46408
10:16:39|0.46409
10:16:40|0.46409
10:16:41|0.46416
10:16:42|0.46416
10:16:43|0.46416
10:16:44|0.46419
10:16:46|0.46429
10:16:46|0.46432
10:16:47|0.46434
10:16:49|0.46434
10:16:50|0.46439
10:16:51|0.46433
10:16:52|0.46439
10:16:53|0.46439
10:16:53|0.46439
10:16:55|0.46441
10:16:56|0.46446
10:16:57|0.46448
10:16:58|0.46448
10:16:59|0.46448
10:17:00|0.46448
10:17:01|0.46448
10:17:02|0.46448
10:17:02|0.46448
10:17:05|0.46448
10:17:07|0.46448
10:17:07|0.46448
10:17:09|0.46448
10:17:10|0.46448
10:17:11|0.46448
10:17:12|0.46486
10:17:13|0.4649
10:17:14|0.46507
10:17:15|0.46506
10:17:16|0.46497
10:17:16|0.46498
10:17:17|0.46498
10:17:18|0.46498
10:17:20|0.46496
10:17:21|0.46491
10:17:22|0.46489
10:17:22|0.4649
10:17:24|0.46475
10:17:24|0.46475
10:17:26|0.46475
10:17:26|0.4649
10:17:28|0.46492
10:17:29|0.46493
10:17:30|0.46493
10:17:31|0.46493
10:17:32|0.46499
10:17:33|0.46499
10:17:34|0.46499
10:17:35|0.4649
10:17:36|0.4649
10:17:37|0.46496
10:17:37|0.46495
10:17:39|0.46486
10:17:40|0.46486
10:17:41|0.46486
10:17:42|0.46495
10:17:43|0.46495
10:17:44|0.46495
10:17:45|0.46508
10:17:46|0.46493
10:17:47|0.46493
10:17:48|0.46493
10:17:49|0.46506
10:17:50|0.46507
10:17:51|0.46507
10:17:52|0.46507
10:17:53|0.46507
10:17:54|0.46512
10:17:55|0.46521
10:17:56|0.46508
10:17:58|0.46509
10:17:59|0.46509
10:18:00|0.46516
10:18:00|0.46507
10:18:01|0.4651
10:18:03|0.46501
10:18:03|0.46497
10:18:04|0.46514
10:18:07|0.4649
10:18:08|0.46504
10:18:09|0.46495
10:18:10|0.46495
10:18:11|0.46495
10:18:12|0.46505
10:18:13|0.46512
10:18:14|0.46495
10:18:15|0.46495
10:18:16|0.46495
10:18:17|0.4652
10:18:19|0.46516
10:18:20|0.4653
10:18:22|0.46538
10:18:22|0.46538
10:18:23|0.46538
10:18:24|0.46538
10:18:25|0.46528
10:18:26|0.46528
10:18:27|0.46528
10:18:29|0.46528
10:18:30|0.46495
10:18:30|0.46494
10:18:32|0.46494
10:18:32|0.46494
10:18:34|0.46494
10:18:35|0.465
10:18:36|0.465
10:18:37|0.465
10:18:38|0.465
10:18:39|0.46511
10:18:40|0.46515
10:18:41|0.46515
10:18:41|0.46515
10:18:43|0.46515
10:18:44|0.46515
10:18:45|0.46515
10:18:47|0.46515
10:18:48|0.46494
10:18:48|0.46483
10:18:49|0.46483
10:18:51|0.46491
10:18:52|0.46488
10:18:53|0.46488
10:18:53|0.46465
10:18:55|0.46465
10:18:56|0.46465
10:18:57|0.46455
10:18:59|0.46455
10:18:59|0.46455
10:19:01|0.46444
10:19:01|0.46454
10:19:02|0.46454
10:19:03|0.46432
10:19:04|0.46432
10:19:07|0.46432
10:19:08|0.46432
10:19:09|0.46432
10:19:10|0.46426
10:19:12|0.4642
10:19:13|0.46381
10:19:15|0.46355
10:19:16|0.46361
10:19:16|0.46372
10:19:18|0.46377
10:19:18|0.46383
10:19:20|0.46371
10:19:21|0.46371
10:19:22|0.46371
10:19:23|0.46371
10:19:23|0.46371
10:19:25|0.46366
10:19:26|0.46366
10:19:27|0.46355
10:19:28|0.46355
10:19:29|0.46361
10:19:29|0.46356
10:19:30|0.46363
10:19:32|0.46363
10:19:33|0.46411
10:19:34|0.46411
10:19:34|0.46411
10:19:35|0.46411
10:19:37|0.46411
10:19:38|0.46411
10:19:38|0.46411
10:19:39|0.46411
10:19:40|0.46411
10:19:41|0.46405
10:19:43|0.46405
10:19:43|0.46405
10:19:44|0.46411
10:19:45|0.46408
10:19:46|0.46408
10:19:47|0.46405
10:19:48|0.46405
10:19:50|0.46395
10:19:51|0.46395
10:19:52|0.46395
10:19:53|0.4638
10:19:53|0.46386
10:19:54|0.46386
10:19:56|0.46372
10:19:57|0.46369
10:19:58|0.46369
10:19:59|0.46369
10:20:00|0.46365
10:20:00|0.46365
10:20:01|0.46369
10:20:03|0.46369
10:20:04|0.46369
10:20:04|0.46387
10:20:05|0.46401
10:20:08|0.46405
10:20:09|0.46423
10:20:10|0.46423
10:20:11|0.4643
10:20:13|0.46438
10:20:15|0.46457
10:20:15|0.46455
10:20:16|0.46455
10:20:17|0.46478
10:20:18|0.46478
10:20:19|0.4646
10:20:21|0.46453
10:20:21|0.46453
10:20:22|0.46454
10:20:23|0.46457
10:20:24|0.46457
10:20:25|0.46455
10:20:26|0.46455
10:20:27|0.46466
10:20:28|0.46466
10:20:29|0.46472
10:20:30|0.46471
10:20:31|0.46471
10:20:32|0.46471
10:20:33|0.46471
10:20:34|0.46471
10:20:35|0.46469
10:20:36|0.46469
10:20:37|0.46469
10:20:38|0.46456
10:20:39|0.46478
10:20:40|0.46491
10:20:41|0.46491
10:20:42|0.46493
10:20:43|0.46493
10:20:44|0.46477
10:20:45|0.4648
10:20:46|0.4648
10:20:47|0.4648
10:20:48|0.4648
10:20:49|0.46467
10:20:50|0.46452
10:20:51|0.46452
10:20:52|0.46466
10:20:53|0.46466
10:20:54|0.46466
10:20:55|0.46434
10:20:56|0.46423
10:20:57|0.46423
10:20:58|0.46429
10:20:59|0.46429
10:21:00|0.46429
10:21:01|0.46429
10:21:02|0.46427
10:21:03|0.46451
10:21:04|0.46462
10:21:05|0.46466
10:21:06|0.46466
10:21:08|0.46478
10:21:10|0.46478
10:21:12|0.46478
10:21:13|0.46464
10:21:14|0.46464
10:21:15|0.46461
10:21:16|0.46451
10:21:17|0.46451
10:21:18|0.46457
10:21:19|0.46452
10:21:20|0.46452
10:21:22|0.46455
10:21:23|0.46452
10:21:24|0.46457
10:21:24|0.46453
10:21:26|0.46457
10:21:26|0.46457
10:21:28|0.46453
10:21:29|0.46427
10:21:30|0.46427
10:21:30|0.46429
10:21:32|0.46452
10:21:33|0.46452
10:21:34|0.46452
10:21:35|0.46454
10:21:36|0.46453
10:21:37|0.46453
10:21:38|0.46453
10:21:39|0.46453
10:21:40|0.46453
10:21:41|0.46449
10:21:42|0.46449
10:21:43|0.4645
10:21:44|0.46426
10:21:45|0.46429
10:21:46|0.46411
10:21:47|0.46423
10:21:48|0.46414
10:21:49|0.46429
10:21:50|0.46429
10:21:51|0.46424
10:21:52|0.46431
10:21:53|0.46426
10:21:54|0.46426
10:21:55|0.46421
10:21:56|0.46421
10:21:57|0.46421
10:21:58|0.46421
10:21:59|0.46387
10:22:00|0.4639
10:22:01|0.46396
10:22:02|0.46396
10:22:03|0.46379
10:22:04|0.46379
10:22:05|0.46389
10:22:06|0.46389
10:22:07|0.46411
10:22:08|0.46411
10:22:10|0.4641
10:22:11|0.46421
10:22:13|0.46421
10:22:14|0.46403
10:22:15|0.46417
10:22:15|0.46417
10:22:17|0.46417
10:22:18|0.46402
10:22:19|0.46399
10:22:20|0.46399
10:22:21|0.46402
10:22:22|0.46402
10:22:23|0.46392
10:22:23|0.46403
10:22:25|0.46415
10:22:26|0.46417
10:22:27|0.46417
10:22:28|0.46417
10:22:28|0.46405
10:22:30|0.46405
10:22:31|0.46396
10:22:32|0.46412
10:22:33|0.46412
10:22:34|0.46396
10:22:35|0.46409
10:22:35|0.46403
10:22:37|0.46396
10:22:38|0.46396
10:22:39|0.46404
10:22:40|0.46404
10:22:41|0.46404
10:22:42|0.46407
10:22:42|0.46407
10:22:44|0.46407
10:22:44|0.46412
10:22:46|0.464
10:22:47|0.464
10:22:48|0.46413
10:22:49|0.46408
10:22:50|0.46408
10:22:51|0.4641
10:22:52|0.46401
10:22:53|0.46401
10:22:54|0.46407
10:22:55|0.46407
10:22:56|0.46407
10:22:57|0.46388
10:22:58|0.46388
10:22:59|0.46388
10:23:00|0.46409
10:23:01|0.46394
10:23:02|0.46388
10:23:03|0.46395
10:23:04|0.46397
10:23:05|0.46421
10:23:06|0.46431
10:23:07|0.46438
10:23:08|0.46422
10:23:09|0.46437
10:23:11|0.46437
10:23:12|0.46429
10:23:13|0.46429
10:23:14|0.46429
10:23:15|0.46423
10:23:17|0.46422
10:23:17|0.46422
10:23:19|0.46417
10:23:19|0.46423
10:23:20|0.46417
10:23:21|0.46403
10:23:22|0.46403
10:23:23|0.46411
10:23:24|0.46411
10:23:25|0.46398
10:23:26|0.46398
10:23:27|0.46413
10:23:29|0.46413
10:23:29|0.46401
10:23:30|0.46401
10:23:32|0.46399
10:23:33|0.46399
10:23:34|0.46408
10:23:35|0.46408
10:23:36|0.46392
10:23:37|0.46399
10:23:38|0.46411
10:23:39|0.46396
10:23:40|0.46412
10:23:41|0.46414
10:23:42|0.46419
10:23:43|0.464
10:23:44|0.46416
10:23:45|0.4641
10:23:46|0.46402
10:23:47|0.46412
10:23:48|0.46414
10:23:49|0.46414
10:23:50|0.46418
10:23:51|0.46418
10:23:52|0.46399
10:23:53|0.46378
10:23:54|0.46356
10:23:55|0.46346
10:23:56|0.4632
10:23:57|0.4632
10:23:58|0.46304
10:23:59|0.46319
10:24:00|0.46354
10:24:01|0.4633
10:24:02|0.46341
10:24:03|0.46341
10:24:04|0.46336
10:24:05|0.46336
10:24:06|0.46335
10:24:07|0.46335
10:24:08|0.46323
10:24:09|0.46336
10:24:10|0.46336
10:24:12|0.46336
10:24:13|0.46327
10:24:14|0.46334
10:24:15|0.46331
10:24:16|0.46331
10:24:18|0.46358
10:24:19|0.46336
10:24:20|0.46336
10:24:21|0.46348
10:24:21|0.46348
10:24:23|0.46348
10:24:24|0.46358
10:24:25|0.46358
10:24:26|0.46352
10:24:27|0.46358
10:24:28|0.46359
10:24:29|0.46357
10:24:30|0.46354
10:24:30|0.46362
10:24:31|0.46362
10:24:33|0.46353
10:24:34|0.46353
10:24:35|0.46364
10:24:36|0.46356
10:24:37|0.46364
10:24:38|0.46364
10:24:39|0.46358
10:24:40|0.46358
10:24:41|0.46365
10:24:42|0.46337
10:24:43|0.46348
10:24:44|0.46363
10:24:45|0.46363
10:24:45|0.46348
10:24:47|0.4636
10:24:47|0.4636
10:24:49|0.4636
10:24:50|0.46343
10:24:51|0.46361
10:24:52|0.46343
10:24:53|0.46354
10:24:53|0.46354
10:24:55|0.46337
10:24:56|0.46359
10:24:57|0.46359
10:24:57|0.46343
10:24:59|0.46344
10:25:00|0.46343
10:25:01|0.4634
10:25:01|0.46341
10:25:03|0.46337
10:25:04|0.46365
10:25:05|0.46365
10:25:05|0.46351
10:25:06|0.46353
10:25:08|0.46366
10:25:09|0.46354
10:25:10|0.46354
10:25:10|0.46354
10:25:13|0.46374
10:25:14|0.46374
10:25:16|0.46374
10:25:16|0.46384
10:25:17|0.46378
10:25:18|0.46378
10:25:19|0.46378
10:25:20|0.46373
10:25:22|0.46375
10:25:23|0.46373
10:25:24|0.4638
10:25:26|0.46359
10:25:26|0.46359
10:25:27|0.46359
10:25:28|0.46373
10:25:29|0.46373
10:25:32|0.46373
10:25:33|0.46373
10:25:33|0.46391
10:25:34|0.46391
10:25:35|0.46383
10:25:36|0.4638
10:25:37|0.4638
10:25:38|0.4638
10:25:39|0.4638
10:25:40|0.4638
10:25:41|0.46377
10:25:42|0.46378
10:25:43|0.46378
10:25:44|0.46349
10:25:45|0.46337
10:25:46|0.46337
10:25:47|0.46337
10:25:48|0.46338
10:25:49|0.46346
10:25:50|0.46355
10:25:51|0.46355
10:25:52|0.46353
10:25:53|0.46353
10:25:54|0.46368
10:25:56|0.46368
10:25:57|0.46368
10:25:58|0.46368
10:25:59|0.46366
10:26:00|0.46366
10:26:01|0.46368
10:26:02|0.46368
10:26:03|0.46368
10:26:04|0.46368
10:26:05|0.46368
10:26:06|0.4636
10:26:07|0.46374
10:26:08|0.46375
10:26:09|0.46387
10:26:10|0.46388
10:26:11|0.46378
10:26:12|0.46378
10:26:14|0.46384
10:26:15|0.46381
10:26:17|0.46385
10:26:18|0.46385
10:26:19|0.46394
10:26:20|0.46394
10:26:21|0.46393
10:26:22|0.46393
10:26:23|0.46385
10:26:24|0.46378
10:26:25|0.46378
10:26:26|0.46378
10:26:27|0.46378
10:26:28|0.46379
10:26:29|0.46379
10:26:30|0.46378
10:26:31|0.46378
10:26:32|0.46378
10:26:33|0.46378
10:26:34|0.46378
10:26:35|0.46372
10:26:36|0.46373
10:26:36|0.46373
10:26:38|0.46373
10:26:39|0.46372
10:26:40|0.4635
10:26:41|0.46358
10:26:41|0.46365
10:26:43|0.46365
10:26:43|0.46365
10:26:45|0.46389
10:26:46|0.46389
10:26:47|0.46389
10:26:49|0.46389
10:26:50|0.464
10:26:51|0.464
10:26:52|0.464
10:26:53|0.46409
10:26:54|0.46408
10:26:55|0.46408
10:26:56|0.46408
10:26:57|0.46408
10:26:58|0.46408
10:26:59|0.46408
10:27:00|0.46427
10:27:01|0.46425
10:27:02|0.46429
10:27:03|0.46427
10:27:04|0.46428
10:27:05|0.46427
10:27:06|0.4642
10:27:07|0.4642
10:27:08|0.4642
10:27:09|0.4642
10:27:10|0.4642
10:27:11|0.4642
10:27:13|0.4642
10:27:14|0.46421
10:27:15|0.46421
10:27:16|0.46419
10:27:18|0.4642
10:27:19|0.4642
10:27:21|0.46419
10:27:21|0.4641
10:27:22|0.46412
10:27:24|0.464
10:27:25|0.464
10:27:25|0.464
10:27:27|0.46401
10:27:27|0.46401
10:27:29|0.46401
10:27:29|0.46401
10:27:30|0.46386
10:27:32|0.46382
10:27:32|0.46382
10:27:33|0.46379
10:27:35|0.46379
10:27:35|0.46378
10:27:36|0.4634
10:27:37|0.46349
10:27:39|0.4633
10:27:40|0.4633
10:27:40|0.46333
10:27:41|0.46338
10:27:43|0.4639
10:27:44|0.46379
10:27:45|0.46379
10:27:46|0.46376
10:27:47|0.46376
10:27:48|0.46376
10:27:49|0.46384
10:27:49|0.46386
10:27:50|0.46402
10:27:53|0.46388
10:27:53|0.46388
10:27:54|0.46389
10:27:55|0.46403
10:27:56|0.4641
10:27:57|0.4641
10:27:58|0.4641
10:27:59|0.46406
10:28:01|0.46406
10:28:01|0.46401
10:28:02|0.46401
10:28:03|0.46401
10:28:04|0.46401
10:28:05|0.46419
10:28:06|0.46417
10:28:08|0.46405
10:28:08|0.46417
10:28:09|0.46427
10:28:10|0.46427
10:28:11|0.46427
10:28:12|0.4644
10:28:13|0.4644
10:28:15|0.46421
10:28:17|0.46421
10:28:17|0.46438
10:28:18|0.46438
10:28:19|0.46432
10:28:20|0.46438
10:28:21|0.46426
10:28:22|0.46426
10:28:23|0.46436
10:28:25|0.46448
10:28:26|0.46448
10:28:28|0.46448
10:28:28|0.46448
10:28:29|0.46448
10:28:31|0.4643
10:28:32|0.4645
10:28:33|0.4645
10:28:33|0.4645
10:28:34|0.46452
10:28:35|0.46452
10:28:37|0.46452
10:28:38|0.46452
10:28:38|0.46469
10:28:40|0.46456
10:28:40|0.46452
10:28:41|0.46453
10:28:43|0.46453
10:28:44|0.46452
10:28:44|0.46452
10:28:45|0.46452
10:28:46|0.46452
10:28:47|0.46412
10:28:49|0.46425
10:28:49|0.46425
10:28:50|0.46425
10:28:51|0.4642
10:28:53|0.46389
10:28:53|0.46394
10:28:54|0.46381
10:28:55|0.46381
10:28:56|0.46381
10:28:58|0.46381
10:28:59|0.46381
10:28:59|0.46381
10:29:00|0.46381
10:29:01|0.46381
10:29:02|0.46395
10:29:03|0.46412
10:29:04|0.46412
10:29:06|0.46412
10:29:06|0.46412
10:29:07|0.46412
10:29:08|0.46412
10:29:09|0.46416
10:29:10|0.46421
10:29:11|0.46422
10:29:12|0.46424
10:29:13|0.46435
10:29:15|0.46435
10:29:17|0.46435
10:29:18|0.46428
10:29:19|0.46428
10:29:21|0.46428
10:29:21|0.46401
10:29:23|0.46401
10:29:24|0.46401
10:29:25|0.46401
10:29:26|0.46398
10:29:27|0.46408
10:29:28|0.46408
10:29:29|0.4641
10:29:30|0.46409
10:29:31|0.46408
10:29:32|0.46408
10:29:33|0.46408
10:29:33|0.46408
10:29:36|0.46408
10:29:36|0.46401
10:29:37|0.46401
10:29:38|0.46404
10:29:39|0.46414
10:29:41|0.46414
10:29:42|0.46405
10:29:43|0.46407
10:29:44|0.46414
10:29:45|0.46414
10:29:46|0.46412
10:29:47|0.4642
10:29:48|0.46425
10:29:49|0.46425
10:29:50|0.46417
10:29:51|0.46417
10:29:52|0.4642
10:29:53|0.46437
10:29:54|0.46419
10:29:55|0.46419
10:29:56|0.46429
10:29:57|0.46415
10:29:58|0.46412
10:29:59|0.46412
10:30:00|0.46425
10:30:01|0.4642
10:30:02|0.46425
10:30:03|0.46431
10:30:04|0.46466
10:30:05|0.46454
10:30:06|0.46479
10:30:07|0.46479
10:30:08|0.46479
10:30:09|0.46479
10:30:10|0.46484
10:30:11|0.46483
10:30:12|0.46497
10:30:13|0.46491
10:30:14|0.46483
10:30:15|0.4649
10:30:16|0.46497
10:30:18|0.46491
10:30:19|0.46498
10:30:21|0.46499
10:30:22|0.46494
10:30:23|0.46494
10:30:24|0.46494
10:30:25|0.46494
10:30:26|0.46494
10:30:27|0.46494
10:30:28|0.46494
10:30:29|0.46494
10:30:30|0.46494
10:30:31|0.46498
10:30:32|0.46492
10:30:33|0.46493
10:30:34|0.46493
10:30:35|0.46491
10:30:36|0.46491
10:30:37|0.46479
10:30:38|0.46479
10:30:39|0.46479
10:30:39|0.46479
10:30:41|0.46485
10:30:42|0.46485
10:30:42|0.46485
10:30:44|0.46485
10:30:45|0.46484
10:30:46|0.46484
10:30:47|0.46484
10:30:48|0.46487
10:30:49|0.46499
10:30:50|0.46494
10:30:51|0.46511
10:30:52|0.46525
10:30:53|0.46524
10:30:53|0.46505
10:30:55|0.46505
10:30:55|0.46487
10:30:56|0.46487
10:30:59|0.46487
10:30:59|0.46487
10:31:01|0.46487
10:31:01|0.46487
10:31:03|0.465
10:31:03|0.46484
10:31:04|0.46474
10:31:07|0.46478
10:31:07|0.46469
10:31:08|0.46469
10:31:09|0.46485
10:31:10|0.46485
10:31:11|0.46485
10:31:12|0.46485
10:31:14|0.46479
10:31:14|0.46479
10:31:16|0.46493
10:31:16|0.46482
10:31:19|0.46493
10:31:21|0.46493
10:31:21|0.46493
10:31:22|0.46493
10:31:24|0.465
10:31:25|0.46499
10:31:25|0.46499
10:31:27|0.46499
10:31:29|0.46524
10:31:29|0.46524
10:31:30|0.46519
10:31:31|0.46519
10:31:32|0.46519
10:31:33|0.46526
10:31:34|0.46526
10:31:36|0.46526
10:31:36|0.46526
10:31:37|0.46526
10:31:38|0.46519
10:31:40|0.46521
10:31:40|0.46509
10:31:41|0.46509
10:31:42|0.46509
10:31:43|0.46487
10:31:44|0.46487
10:31:45|0.46482
10:31:46|0.46482
10:31:47|0.46482
10:31:48|0.46482
10:31:49|0.4648
10:31:50|0.4648
10:31:51|0.46476
10:31:52|0.46476
10:31:53|0.46482
10:31:54|0.46475
10:31:55|0.4647
10:31:56|0.4647
10:31:57|0.4647
10:31:58|0.46455
10:31:59|0.4647
10:32:00|0.4647
10:32:02|0.46437
10:32:03|0.46438
10:32:04|0.46449
10:32:05|0.46449
10:32:06|0.46439
10:32:07|0.46441
10:32:08|0.46465
10:32:09|0.46457
10:32:11|0.46457
10:32:11|0.46454
10:32:12|0.46442
10:32:13|0.46465
10:32:14|0.4647
10:32:16|0.46471
10:32:16|0.46471
10:32:17|0.46471
10:32:20|0.4648
10:32:21|0.46484
10:32:22|0.46482
10:32:24|0.46481
10:32:26|0.4647
10:32:26|0.4647
10:32:28|0.4647
10:32:29|0.4647
10:32:29|0.4647
10:32:31|0.4647
10:32:32|0.46477
10:32:33|0.46471
10:32:33|0.46471
10:32:35|0.46471
10:32:36|0.46473
10:32:37|0.46473
10:32:37|0.46473
10:32:40|0.46473
10:32:41|0.46475
10:32:42|0.46475
10:32:42|0.46473
10:32:43|0.46473
10:32:45|0.46473
10:32:46|0.46473
10:32:47|0.46473
10:32:48|0.46473
10:32:49|0.46473
10:32:49|0.46473
10:32:51|0.46475
10:32:52|0.46473
10:32:52|0.46473
10:32:54|0.46473
10:32:55|0.46472
10:32:55|0.46472
10:32:57|0.46472
10:32:58|0.46472
10:32:58|0.46481
10:33:00|0.46481
10:33:01|0.46491
10:33:01|0.46491
10:33:03|0.46491
10:33:04|0.46491
10:33:04|0.46491
10:33:06|0.46491
10:33:07|0.46491
10:33:08|0.46498
10:33:09|0.46496
10:33:09|0.46496
10:33:11|0.46496
10:33:12|0.46496
10:33:13|0.465
10:33:14|0.46477
10:33:15|0.465
10:33:16|0.465
10:33:17|0.465
10:33:18|0.465
10:33:19|0.465
10:33:20|0.465
10:33:21|0.465
10:33:23|0.465
10:33:24|0.46487
10:33:25|0.46487
10:33:25|0.46531
10:33:27|0.4653
10:33:27|0.4653
10:33:28|0.4653
10:33:29|0.46531
10:33:31|0.46543
10:33:32|0.46548
10:33:34|0.46552
10:33:34|0.46537
10:33:35|0.46529
10:33:36|0.46529
10:33:37|0.46517
10:33:38|0.4653
10:33:40|0.4653
10:33:40|0.46534
10:33:41|0.465
10:33:42|0.465
10:33:43|0.465
10:33:44|0.46511
10:33:45|0.46511
10:33:46|0.46508
10:33:47|0.46502
10:33:48|0.46502
10:33:49|0.46505
10:33:50|0.46505
10:33:52|0.46505
10:33:52|0.46505
10:33:54|0.46505
10:33:54|0.46505
10:33:55|0.46506
10:33:56|0.46527
10:33:58|0.46527
10:33:59|0.46545
10:33:59|0.46545
10:34:00|0.46542
10:34:01|0.46542
10:34:02|0.46542
10:34:04|0.46534
10:34:04|0.46534
10:34:05|0.46527
10:34:06|0.46527
10:34:07|0.46527
10:34:08|0.4654
10:34:09|0.46561
10:34:10|0.46545
10:34:11|0.4656
10:34:12|0.4656
10:34:13|0.46548
10:34:14|0.46548
10:34:15|0.46542
10:34:16|0.46559
10:34:17|0.46559
10:34:18|0.46531
10:34:19|0.46531
10:34:21|0.46531
10:34:23|0.46527
10:34:24|0.4653
10:34:25|0.46536
10:34:27|0.46537
10:34:27|0.46537
10:34:29|0.46537
10:34:29|0.46537
10:34:31|0.46537
10:34:32|0.46537
10:34:33|0.46529
10:34:34|0.46536
10:34:35|0.46536
10:34:36|0.46536
10:34:37|0.46536
10:34:38|0.46537
10:34:39|0.46537
10:34:40|0.46537
10:34:41|0.46518
10:34:43|0.46533
10:34:44|0.46533
10:34:45|0.46533
10:34:45|0.46537
10:34:47|0.46537
10:34:47|0.46537
10:34:49|0.46537
10:34:49|0.46537
10:34:51|0.46528
10:34:51|0.46528
10:34:52|0.46536
10:34:53|0.46537
10:34:55|0.46514
10:34:56|0.46514
10:34:57|0.46517
10:34:57|0.46498
10:34:59|0.46495
10:34:59|0.46457
10:35:00|0.46423
10:35:02|0.46446
10:35:02|0.46459
10:35:04|0.46459
10:35:04|0.46459
10:35:05|0.46468
10:35:06|0.46467
10:35:07|0.46467
10:35:08|0.46467
10:35:10|0.46455
10:35:10|0.46462
10:35:11|0.46462
10:35:12|0.46447
10:35:14|0.4646
10:35:15|0.46471
10:35:15|0.46471
10:35:16|0.46483
10:35:18|0.46474
10:35:19|0.46474
10:35:21|0.46469
10:35:23|0.46467
10:35:24|0.46509
10:35:25|0.46492
10:35:26|0.4648
10:35:27|0.46498
10:35:28|0.46498
10:35:29|0.465
10:35:30|0.46493
10:35:31|0.4648
10:35:32|0.4648
10:35:33|0.4647
10:35:34|0.4647
10:35:35|0.46477
10:35:36|0.46477
10:35:37|0.4646
10:35:38|0.46461
10:35:39|0.46461
10:35:40|0.46431
10:35:41|0.46422
10:35:42|0.46418
10:35:43|0.46414
10:35:44|0.4642
10:35:45|0.46408
10:35:46|0.46423
10:35:47|0.4642
10:35:48|0.46406
10:35:49|0.46407
10:35:50|0.46406
10:35:51|0.46406
10:35:52|0.46406
10:35:53|0.46406
10:35:54|0.46398
10:35:55|0.46398
10:35:56|0.46407
10:35:57|0.46445
10:35:58|0.46449
10:35:59|0.46441
10:36:00|0.46441
10:36:01|0.46437
10:36:02|0.46429
10:36:03|0.46429
10:36:05|0.46429
10:36:05|0.46429
10:36:06|0.46436
10:36:07|0.46436
10:36:08|0.46436
10:36:09|0.46458
10:36:10|0.46458
10:36:11|0.46439
10:36:12|0.46439
10:36:13|0.46446
10:36:14|0.46452
10:36:15|0.46439
10:36:16|0.46444
10:36:17|0.46444
10:36:18|0.46439
10:36:19|0.46449
10:36:20|0.46449
10:36:21|0.46449
10:36:22|0.46449
10:36:23|0.46439
10:36:25|0.46424
10:36:26|0.46429
10:36:28|0.46422
10:36:29|0.46421
10:36:30|0.46421
10:36:32|0.46392
10:36:33|0.46395
10:36:34|0.46395
10:36:35|0.46393
10:36:36|0.46415
10:36:37|0.46415
10:36:38|0.46423
10:36:39|0.46423
10:36:40|0.46423
10:36:41|0.46423
10:36:42|0.46454
10:36:43|0.46454
10:36:43|0.46454
10:36:45|0.46439
10:36:46|0.46457
10:36:47|0.46453
10:36:48|0.46453
10:36:49|0.46453
10:36:50|0.46451
10:36:51|0.46451
10:36:52|0.46451
10:36:53|0.4643
10:36:54|0.46449
10:36:55|0.46427
10:36:56|0.46427
10:36:57|0.46437
10:36:58|0.46447
10:36:59|0.46436
10:37:00|0.46438
10:37:01|0.46438
10:37:02|0.46432
10:37:03|0.46431
10:37:04|0.46431
10:37:05|0.46431
10:37:06|0.46432
10:37:07|0.46422
10:37:09|0.46424
10:37:09|0.46409
10:37:10|0.46398
10:37:11|0.46384
10:37:13|0.46384
10:37:13|0.46384
10:37:14|0.46395
10:37:16|0.46392
10:37:16|0.46385
10:37:18|0.46385
10:37:19|0.46394
10:37:20|0.46394
10:37:20|0.46394
10:37:22|0.46394
10:37:23|0.46392
10:37:25|0.46386
10:37:26|0.46386
10:37:28|0.46392
10:37:28|0.46399
10:37:30|0.46399
10:37:30|0.46387
10:37:32|0.4639
10:37:32|0.46386
10:37:33|0.4638
10:37:35|0.46362
10:37:35|0.46362
10:37:36|0.46345
10:37:37|0.46344
10:37:38|0.46357
10:37:39|0.46343
10:37:41|0.46375
10:37:42|0.46378
10:37:42|0.46357
10:37:44|0.46368
10:37:45|0.46368
10:37:46|0.46383
10:37:47|0.46365
10:37:48|0.46365
10:37:49|0.46365
10:37:50|0.46382
10:37:51|0.46382
10:37:52|0.46382
10:37:53|0.46374
10:37:54|0.46382
10:37:55|0.46383
10:37:56|0.46383
10:37:57|0.46383
10:37:58|0.46386
10:37:59|0.46386
10:38:00|0.46386
10:38:01|0.46386
10:38:02|0.46398
10:38:03|0.46398
10:38:05|0.46395
10:38:05|0.46395
10:38:07|0.46398
10:38:08|0.46398
10:38:09|0.46397
10:38:10|0.464
10:38:11|0.46407
10:38:12|0.46407
10:38:13|0.46407
10:38:14|0.46424
10:38:15|0.46401
10:38:16|0.46428
10:38:17|0.46435
10:38:17|0.46461
10:38:19|0.46448
10:38:20|0.46449
10:38:22|0.46461
10:38:22|0.46448
10:38:23|0.46448
10:38:26|0.46434
10:38:27|0.46442
10:38:29|0.46426
10:38:31|0.46424
10:38:32|0.46443
10:38:33|0.46443
10:38:33|0.46443
10:38:35|0.46437
10:38:37|0.46403
10:38:37|0.46403
10:38:38|0.46398
10:38:40|0.46397
10:38:41|0.46397
10:38:42|0.46411
10:38:43|0.46411
10:38:44|0.46411
10:38:45|0.46411
10:38:46|0.46411
10:38:46|0.46414
10:38:47|0.46401
10:38:49|0.46401
10:38:49|0.46401
10:38:50|0.46408
10:38:52|0.46408
10:38:52|0.46408
10:38:54|0.46412
10:38:55|0.46405
10:38:56|0.46417
10:38:57|0.46417
10:38:58|0.46417
10:38:58|0.46412
10:38:59|0.46418
10:39:01|0.46418
10:39:02|0.46418
10:39:03|0.46414
10:39:03|0.46414
10:39:05|0.46413
10:39:06|0.46415
10:39:07|0.46405
10:39:08|0.46416
10:39:09|0.46416
10:39:09|0.46399
10:39:11|0.46414
10:39:11|0.46414
10:39:13|0.46414
10:39:14|0.46397
10:39:15|0.46393
10:39:16|0.46403
10:39:18|0.46393
10:39:18|0.46393
10:39:20|0.46417
10:39:20|0.46417
10:39:21|0.46417
10:39:22|0.46405
10:39:23|0.46428
10:39:24|0.46427
10:39:27|0.46424
10:39:28|0.46424
10:39:30|0.46424
10:39:31|0.46424
10:39:32|0.46424
10:39:33|0.46432
10:39:34|0.46417
10:39:35|0.46417
10:39:37|0.46417
10:39:38|0.46417
10:39:38|0.46427
10:39:39|0.4645
10:39:42|0.46444
10:39:42|0.46444
10:39:43|0.46447
10:39:44|0.46439
10:39:45|0.46439
10:39:46|0.46439
10:39:47|0.46439
10:39:49|0.46454
10:39:50|0.46439
10:39:51|0.4644
10:39:53|0.46445
10:39:54|0.46477
10:39:54|0.46458
10:39:56|0.46461
10:39:57|0.46461
10:39:58|0.46463
10:39:59|0.46463
10:40:00|0.46463
10:40:01|0.4646
10:40:02|0.4646
10:40:03|0.4646
10:40:04|0.4646
10:40:05|0.46463
10:40:06|0.4646
10:40:06|0.46477
10:40:07|0.4648
10:40:09|0.4648
10:40:10|0.46471
10:40:11|0.46471
10:40:12|0.46471
10:40:13|0.46453
10:40:13|0.46453
10:40:15|0.46453
10:40:16|0.46453
10:40:17|0.46453
10:40:18|0.46453
10:40:19|0.46453
10:40:20|0.46453
10:40:21|0.46453
10:40:22|0.4647
10:40:23|0.46453
10:40:24|0.46456
10:40:25|0.46456
10:40:26|0.46456
10:40:28|0.46456
10:40:30|0.46456
10:40:32|0.46481
10:40:32|0.46467
10:40:33|0.46467
10:40:35|0.46484
10:40:35|0.46484
10:40:36|0.46484
10:40:37|0.46484
10:40:39|0.46484
10:40:39|0.46484
10:40:40|0.46484
10:40:42|0.46484
10:40:42|0.46484
10:40:44|0.46484
10:40:45|0.46484
10:40:45|0.46484
10:40:47|0.4647
10:40:48|0.4647
10:40:49|0.46468
10:40:50|0.46468
10:40:50|0.46479
10:40:52|0.46479
10:40:53|0.46479
10:40:54|0.46479
10:40:55|0.46509
10:40:55|0.46495
10:40:57|0.46525
10:40:57|0.46528
10:40:58|0.46524
10:40:59|0.4651
10:41:00|0.46507
10:41:01|0.46508
10:41:03|0.46526
10:41:05|0.46526
10:41:05|0.46524
10:41:06|0.46516
10:41:07|0.46537
10:41:08|0.46537
10:41:09|0.46516
10:41:10|0.46516
10:41:11|0.46516
10:41:12|0.46517
10:41:13|0.46517
10:41:14|0.46517
10:41:15|0.46517
10:41:16|0.4652
10:41:17|0.46514
10:41:18|0.46514
10:41:19|0.46533
10:41:20|0.46532
10:41:21|0.46521
10:41:22|0.46531
10:41:23|0.46531
10:41:24|0.46531
10:41:25|0.46531
10:41:26|0.46531
10:41:28|0.46517
10:41:30|0.46517
10:41:32|0.46501
10:41:33|0.46485
10:41:34|0.46485
10:41:36|0.46488
10:41:38|0.46488
10:41:38|0.46488
10:41:39|0.46501
10:41:40|0.46501
10:41:42|0.4651
10:41:42|0.46529
10:41:43|0.46531
10:41:44|0.46531
10:41:45|0.46531
10:41:46|0.46536
10:41:48|0.46531
10:41:48|0.46506
10:41:49|0.46518
10:41:51|0.4652
10:41:51|0.4654
10:41:53|0.4654
10:41:53|0.4654
10:41:55|0.4651
10:41:55|0.4651
10:41:56|0.4651
10:41:57|0.46508
10:41:58|0.46508
10:42:00|0.46495
10:42:01|0.46495
10:42:01|0.46495
10:42:03|0.46507
10:42:04|0.46512
10:42:05|0.46502
10:42:06|0.46502
10:42:06|0.46502
10:42:08|0.46512
10:42:08|0.46512
10:42:09|0.46512
10:42:11|0.46512
10:42:13|0.46512
10:42:13|0.46512
10:42:14|0.46512
10:42:15|0.46504
10:42:16|0.46504
10:42:17|0.46504
10:42:18|0.46504
10:42:20|0.46504
10:42:20|0.46504
10:42:21|0.46504
10:42:22|0.46504
10:42:23|0.46504
10:42:24|0.46512
10:42:25|0.46506
10:42:26|0.46506
10:42:27|0.46506
10:42:29|0.46506
10:42:31|0.46506
10:42:31|0.46506
10:42:33|0.46506
10:42:35|0.46502
10:42:35|0.46502
10:42:36|0.46502
10:42:37|0.46503
10:42:39|0.46502
10:42:39|0.46502
10:42:41|0.46502
10:42:42|0.46489
10:42:42|0.46473
10:42:43|0.46479
10:42:44|0.4647
10:42:45|0.46468
10:42:47|0.46482
10:42:47|0.46447
10:42:49|0.46458
10:42:49|0.46458
10:42:50|0.46449
10:42:53|0.46444
10:42:53|0.46444
10:42:54|0.46466
10:42:55|0.46466
10:42:57|0.46475
10:42:57|0.46475
10:42:58|0.46477
10:42:59|0.46486
10:43:00|0.46497
10:43:01|0.46506
10:43:02|0.46516
10:43:03|0.46516
10:43:05|0.46516
10:43:05|0.46516
10:43:06|0.46513
10:43:07|0.46506
10:43:08|0.46506
10:43:09|0.465
10:43:10|0.46514
10:43:11|0.46508
10:43:12|0.46508
10:43:14|0.46516
10:43:15|0.46508
10:43:16|0.46517
10:43:17|0.46508
10:43:18|0.46508
10:43:19|0.46508
10:43:20|0.46517
10:43:21|0.465
10:43:22|0.46515
10:43:23|0.46515
10:43:24|0.46495
10:43:25|0.46495
10:43:26|0.46494
10:43:27|0.46462
10:43:28|0.46462
10:43:29|0.46477
10:43:31|0.46477
10:43:33|0.46477
10:43:35|0.4648
10:43:36|0.4648
10:43:36|0.4648
10:43:38|0.4648
10:43:39|0.4648
10:43:40|0.4648
10:43:41|0.46468
10:43:42|0.46456
10:43:43|0.46456
10:43:44|0.46474
10:43:45|0.46479
10:43:46|0.46479
10:43:47|0.46479
10:43:48|0.46462
10:43:49|0.46471
10:43:50|0.46471
10:43:51|0.46463
10:43:52|0.46476
10:43:53|0.46477
10:43:54|0.46479
10:43:55|0.4648
10:43:56|0.46468
10:43:57|0.46479
10:43:58|0.46479
10:43:59|0.46469
10:44:00|0.46477
10:44:01|0.46477
10:44:03|0.46477
10:44:03|0.46477
10:44:04|0.46477
10:44:06|0.46477
10:44:07|0.46474
10:44:08|0.46477
10:44:09|0.46477
10:44:09|0.46477
10:44:11|0.46472
10:44:11|0.46477
10:44:13|0.46476
10:44:14|0.46468
10:44:15|0.46473
10:44:15|0.46473
10:44:17|0.46479
10:44:17|0.46479
10:44:19|0.4648
10:44:20|0.4648
10:44:21|0.46477
10:44:22|0.46477
10:44:22|0.46477
10:44:25|0.46477
10:44:25|0.46476
10:44:26|0.46479
10:44:27|0.46479
10:44:28|0.46479
10:44:30|0.46479
10:44:32|0.46479
10:44:32|0.46474
10:44:34|0.46469
10:44:36|0.46469
10:44:37|0.46469
10:44:39|0.46469
10:44:39|0.46458
10:44:42|0.46467
10:44:42|0.46457
10:44:43|0.46471
10:44:44|0.46471
10:44:45|0.46471
10:44:46|0.46471
10:44:48|0.46471
10:44:50|0.46467
10:44:51|0.46467
10:44:52|0.46467
10:44:53|0.46467
10:44:54|0.4648
10:44:55|0.4648
10:44:56|0.4648
10:44:57|0.4648
10:44:58|0.46469
10:44:59|0.4648
10:45:00|0.4648
10:45:01|0.4648
10:45:02|0.4648
10:45:03|0.46519
10:45:04|0.46516
10:45:05|0.46535
10:45:06|0.46546
10:45:07|0.46547
10:45:08|0.46547
10:45:09|0.46548
10:45:10|0.46559
10:45:11|0.46556
10:45:12|0.46566
10:45:13|0.46566
10:45:14|0.46567
10:45:15|0.46555
10:45:16|0.46526
10:45:17|0.46526
10:45:18|0.46526
10:45:19|0.46538
10:45:20|0.46538
10:45:21|0.46538
10:45:22|0.46538
10:45:23|0.46549
10:45:24|0.46549
10:45:25|0.46537
10:45:26|0.4653
10:45:27|0.4653
10:45:28|0.4653
10:45:29|0.46549
10:45:30|0.46549
10:45:31|0.46549
10:45:33|0.46549
10:45:34|0.46549
10:45:35|0.4653
10:45:36|0.4653
10:45:37|0.4653
10:45:38|0.4653
10:45:39|0.46552
10:45:40|0.46552
10:45:41|0.46551
10:45:42|0.46551
10:45:44|0.46563
10:45:45|0.46568
10:45:46|0.46562
10:45:47|0.46562
10:45:48|0.46562
10:45:49|0.46565
10:45:50|0.46546
10:45:51|0.46546
10:45:52|0.46554
10:45:53|0.46554
10:45:54|0.46554
10:45:55|0.46554
10:45:57|0.46554
10:45:58|0.46557
10:46:00|0.46545
10:46:01|0.46547
10:46:02|0.46533
10:46:03|0.46533
10:46:03|0.46533
10:46:04|0.46533
10:46:06|0.46547
10:46:06|0.46548
10:46:07|0.4653
10:46:09|0.4653
10:46:09|0.46529
10:46:11|0.46529
10:46:11|0.46529
10:46:12|0.46529
10:46:13|0.46529
10:46:14|0.46529
10:46:16|0.4654
10:46:17|0.4654
10:46:18|0.46542
10:46:19|0.46542
10:46:19|0.46542
10:46:20|0.46542
10:46:21|0.46542
10:46:22|0.46529
10:46:23|0.46549
10:46:24|0.46549
10:46:25|0.46553
10:46:26|0.46553
10:46:28|0.46553
10:46:28|0.46553
10:46:29|0.46553
10:46:30|0.46553
10:46:31|0.46565
10:46:34|0.46565
10:46:35|0.46565
10:46:37|0.46567
10:46:38|0.46552
10:46:39|0.46552
10:46:40|0.46552
10:46:41|0.46576
10:46:42|0.4659
10:46:43|0.466
10:46:44|0.466
10:46:45|0.46572
10:46:46|0.46572
10:46:47|0.46572
10:46:48|0.46572
10:46:49|0.46576
10:46:50|0.46576
10:46:51|0.46569
10:46:52|0.46576
10:46:53|0.46584
10:46:54|0.46589
10:46:55|0.46589
10:46:56|0.46579
10:46:57|0.46578
10:46:58|0.46578
10:46:59|0.46578
10:47:00|0.46578
10:47:01|0.46578
10:47:02|0.46578
10:47:03|0.46578
10:47:04|0.46577
10:47:05|0.46577
10:47:06|0.46577
10:47:07|0.46577
10:47:08|0.46572
10:47:10|0.46572
10:47:11|0.46543
10:47:12|0.46543
10:47:12|0.46543
10:47:14|0.46552
10:47:15|0.46552
10:47:15|0.46552
10:47:16|0.46552
10:47:18|0.46552
10:47:19|0.46552
10:47:19|0.46552
10:47:20|0.46552
10:47:22|0.46552
10:47:23|0.46552
10:47:24|0.46552
10:47:25|0.46552
10:47:26|0.46553
10:47:27|0.46538
10:47:28|0.46538
10:47:29|0.46518
10:47:30|0.46518
10:47:31|0.46518
10:47:32|0.46518
10:47:33|0.46518
10:47:35|0.46519
10:47:36|0.46519
10:47:36|0.46519
10:47:38|0.46518
10:47:39|0.46519
10:47:40|0.46519
10:47:41|0.4653
10:47:42|0.46519
10:47:44|0.46519
10:47:45|0.46519
10:47:46|0.46519
10:47:47|0.46539
10:47:48|0.46539
10:47:48|0.4654
10:47:50|0.46562
10:47:51|0.46562
10:47:52|0.46562
10:47:52|0.46558
10:47:54|0.46558
10:47:55|0.46551
10:47:56|0.46551
10:47:57|0.46548
10:47:57|0.46548
10:47:59|0.46549
10:48:00|0.46549
10:48:01|0.4654
10:48:02|0.4654
10:48:03|0.46546
10:48:04|0.46546
10:48:05|0.46547
10:48:06|0.46547
10:48:07|0.46547
10:48:08|0.46547
10:48:09|0.46547
10:48:10|0.46547
10:48:11|0.46547
10:48:12|0.46549
10:48:13|0.46547
10:48:14|0.46553
10:48:15|0.46568
10:48:16|0.46571
10:48:17|0.46571
10:48:18|0.46577
10:48:19|0.46551
10:48:20|0.46551
10:48:21|0.46551
10:48:22|0.46551
10:48:23|0.46551
10:48:24|0.46551
10:48:25|0.46551
10:48:26|0.46551
10:48:27|0.46562
10:48:28|0.46552
10:48:29|0.46552
10:48:30|0.46552
10:48:31|0.46552
10:48:32|0.46552
10:48:33|0.46562
10:48:34|0.46562
10:48:35|0.46525
10:48:37|0.46526
10:48:39|0.46526
10:48:40|0.46542
10:48:41|0.46533
10:48:42|0.46533
10:48:43|0.46552
10:48:44|0.46553
10:48:45|0.46553
10:48:46|0.46553
10:48:47|0.46553
10:48:48|0.46564
10:48:49|0.46563
10:48:50|0.46552
10:48:50|0.46552
10:48:52|0.46548
10:48:53|0.46547
10:48:54|0.46547
10:48:55|0.46547
10:48:56|0.46543
10:48:58|0.46553
10:48:59|0.46553
10:49:00|0.46553
10:49:01|0.46553
10:49:02|0.46548
10:49:03|0.46548
10:49:04|0.46548
10:49:05|0.46543
10:49:06|0.46547
10:49:07|0.46547
10:49:08|0.46547
10:49:09|0.46547
10:49:09|0.46547
10:49:11|0.46543
10:49:12|0.46543
10:49:13|0.46543
10:49:14|0.46548
10:49:15|0.46548
10:49:16|0.46548
10:49:17|0.46558
10:49:18|0.46558
10:49:19|0.46558
10:49:20|0.46558
10:49:21|0.46558
10:49:22|0.46558
10:49:23|0.46544
10:49:24|0.46544
10:49:25|0.46544
10:49:26|0.4656
10:49:27|0.4656
10:49:28|0.4656
10:49:29|0.4656
10:49:30|0.4656
10:49:31|0.4656
10:49:32|0.46551
10:49:33|0.46551
10:49:34|0.46551
10:49:35|0.46551
10:49:36|0.46551
10:49:39|0.46557
10:49:40|0.46569
10:49:42|0.46569
10:49:43|0.46569
10:49:45|0.46582
10:49:45|0.46582
10:49:46|0.46591
10:49:47|0.46591
10:49:49|0.46599
10:49:49|0.46597
10:49:51|0.46589
10:49:52|0.46589
10:49:53|0.46589
10:49:53|0.46564
10:49:55|0.46564
10:49:56|0.46562
10:49:57|0.46562
10:49:58|0.46562
10:49:59|0.46562
10:49:59|0.46585
10:50:01|0.46598
10:50:02|0.46598
10:50:03|0.46598
10:50:03|0.46598
10:50:04|0.46599
10:50:06|0.46599
10:50:07|0.46586
10:50:08|0.46586
10:50:08|0.466
10:50:09|0.466
10:50:10|0.46599
10:50:13|0.466
10:50:13|0.466
10:50:14|0.466
10:50:15|0.46585
10:50:16|0.46585
10:50:17|0.46585
10:50:18|0.46612
10:50:19|0.466
10:50:20|0.466
10:50:21|0.466
10:50:23|0.46601
10:50:23|0.46601
10:50:24|0.46601
10:50:25|0.46601
10:50:26|0.46601
10:50:27|0.466
10:50:28|0.46601
10:50:29|0.46578
10:50:30|0.46578
10:50:31|0.46578
10:50:32|0.46578
10:50:33|0.46583
10:50:34|0.46583
10:50:35|0.46583
10:50:36|0.46567
10:50:38|0.46567
10:50:39|0.46567
10:50:39|0.46575
10:50:41|0.46575
10:50:42|0.46575
10:50:43|0.46593
10:50:44|0.46593
10:50:46|0.46605
10:50:48|0.4661
10:50:49|0.46578
10:50:50|0.46578
10:50:51|0.46578
10:50:53|0.46598
10:50:54|0.46598
10:50:55|0.46598
10:50:56|0.466
10:50:57|0.466
10:50:58|0.466
10:50:59|0.46604
10:51:00|0.46604
10:51:00|0.46599
10:51:02|0.46608
10:51:02|0.46593
10:51:04|0.46593
10:51:04|0.46593
10:51:06|0.46593
10:51:07|0.46593
10:51:08|0.46605
10:51:10|0.46603
10:51:10|0.46593
10:51:11|0.46593
10:51:12|0.46593
10:51:14|0.46593
10:51:14|0.46594
10:51:16|0.46598
10:51:16|0.46598
10:51:17|0.46598
10:51:18|0.46598
10:51:19|0.46598
10:51:20|0.46586
10:51:21|0.46581
10:51:22|0.46581
10:51:23|0.46581
10:51:25|0.4658
10:51:26|0.46581
10:51:26|0.46596
10:51:27|0.46596
10:51:28|0.46596
10:51:30|0.46586
10:51:30|0.46586
10:51:31|0.46593
10:51:33|0.46593
10:51:33|0.46593
10:51:34|0.46593
10:51:35|0.46593
10:51:37|0.46593
10:51:39|0.46589
10:51:41|0.46585
10:51:42|0.46583
10:51:43|0.46591
10:51:44|0.46594
10:51:45|0.46594
10:51:46|0.46593
10:51:47|0.46601
10:51:48|0.46601
10:51:50|0.46593
10:51:51|0.46608
10:51:52|0.46609
10:51:54|0.46609
10:51:56|0.46593
10:51:56|0.46593
10:51:57|0.46593
10:51:58|0.46598
10:51:59|0.46598
10:52:01|0.46605
10:52:01|0.46605
10:52:02|0.46605
10:52:05|0.46631
10:52:05|0.46628
10:52:07|0.46642
10:52:09|0.46658
10:52:09|0.46655
10:52:10|0.46656
10:52:12|0.46656
10:52:13|0.46658
10:52:13|0.46655
10:52:15|0.46655
10:52:16|0.46654
10:52:17|0.46659
10:52:18|0.46665
10:52:19|0.46665
10:52:20|0.46665
10:52:21|0.46665
10:52:22|0.46644
10:52:22|0.46663
10:52:24|0.46664
10:52:25|0.46664
10:52:26|0.46664
10:52:27|0.46654
10:52:28|0.46654
10:52:29|0.46655
10:52:30|0.46655
10:52:31|0.46663
10:52:31|0.4668
10:52:33|0.46684
10:52:34|0.4667
10:52:35|0.46676
10:52:35|0.4669
10:52:37|0.46692
10:52:38|0.46692
10:52:40|0.46695
10:52:40|0.46692
10:52:42|0.46692
10:52:43|0.46693
10:52:44|0.46688
10:52:45|0.46673
10:52:46|0.46682
10:52:47|0.46666
10:52:48|0.46683
10:52:49|0.46683
10:52:50|0.46683
10:52:51|0.46677
10:52:52|0.46677
10:52:54|0.46682
10:52:55|0.46683
10:52:56|0.46683
10:52:57|0.46683
10:52:58|0.46683
10:52:59|0.46683
10:53:00|0.46683
10:53:01|0.46683
10:53:02|0.46683
10:53:03|0.46677
10:53:04|0.46672
10:53:05|0.46671
10:53:06|0.46677
10:53:07|0.46679
10:53:08|0.46679
10:53:09|0.46679
10:53:10|0.46681
10:53:11|0.4668
10:53:12|0.4668
10:53:13|0.46676
10:53:14|0.46666
10:53:15|0.46666
10:53:16|0.46669
10:53:17|0.46669
10:53:18|0.46683
10:53:19|0.46667
10:53:20|0.46667
10:53:21|0.46667
10:53:22|0.46687
10:53:23|0.46687
10:53:24|0.46687
10:53:25|0.46687
10:53:26|0.46663
10:53:27|0.46656
10:53:28|0.46668
10:53:29|0.46668
10:53:30|0.46668
10:53:31|0.46666
10:53:32|0.46664
10:53:33|0.46646
10:53:34|0.46645
10:53:35|0.46645
10:53:36|0.46645
10:53:38|0.46659
10:53:39|0.46649
10:53:40|0.46674
10:53:42|0.46678
10:53:42|0.46679
10:53:44|0.46667
10:53:45|0.46667
10:53:47|0.46678
10:53:48|0.46678
10:53:48|0.46678
10:53:49|0.4669
10:53:51|0.4668
10:53:52|0.46693
10:53:53|0.467
10:53:55|0.4669
10:53:55|0.46694
10:53:57|0.467
10:53:57|0.4671
10:53:59|0.46713
10:54:01|0.4671
10:54:01|0.4671
10:54:02|0.46713
10:54:03|0.46713
10:54:04|0.46708
10:54:05|0.46715
10:54:06|0.46712
10:54:07|0.46715
10:54:08|0.46713
10:54:10|0.46713
10:54:10|0.46715
10:54:11|0.46716
10:54:13|0.46709
10:54:13|0.46711
10:54:14|0.46708
10:54:16|0.46678
10:54:16|0.46666
10:54:17|0.46666
10:54:18|0.46666
10:54:19|0.4667
10:54:20|0.4667
10:54:21|0.46668
10:54:22|0.46673
10:54:23|0.46673
10:54:24|0.46673
10:54:25|0.46688
10:54:27|0.46702
10:54:28|0.467
10:54:29|0.467
10:54:31|0.467
10:54:32|0.467
10:54:32|0.46706
10:54:34|0.46725
10:54:36|0.46724
10:54:36|0.46724
10:54:38|0.46701
10:54:38|0.46706
10:54:39|0.46706
10:54:42|0.46713
10:54:43|0.46692
10:54:45|0.46694
10:54:46|0.46694
10:54:47|0.46694
10:54:49|0.46694
10:54:50|0.46686
10:54:50|0.46686
10:54:52|0.46686
10:54:52|0.46686
10:54:54|0.46653
10:54:54|0.46656
10:54:56|0.46646
10:54:57|0.46657
10:54:58|0.46654
10:54:59|0.4665
10:55:00|0.4665
10:55:01|0.46663
10:55:02|0.46659
10:55:04|0.4665
10:55:04|0.46657
10:55:05|0.46663
10:55:08|0.46663
10:55:08|0.46653
10:55:09|0.46653
10:55:11|0.46653
10:55:12|0.46653
10:55:13|0.46665
10:55:14|0.4666
10:55:15|0.4666
10:55:16|0.46658
10:55:17|0.46658
10:55:18|0.46658
10:55:19|0.46658
10:55:20|0.46665
10:55:21|0.46665
10:55:22|0.46665
10:55:23|0.46716
10:55:24|0.4669
10:55:25|0.4669
10:55:26|0.4669
10:55:27|0.46684
10:55:28|0.4669
10:55:29|0.4667
10:55:30|0.4667
10:55:31|0.46688
10:55:32|0.46686
10:55:33|0.46687
10:55:34|0.4669
10:55:35|0.4669
10:55:36|0.4669
10:55:37|0.46698
10:55:38|0.46705
10:55:39|0.4665
10:55:40|0.4665
10:55:41|0.46658
10:55:43|0.46657
10:55:45|0.46674
10:55:46|0.46674
10:55:46|0.46698
10:55:48|0.46698
10:55:49|0.46698
10:55:50|0.46676
10:55:51|0.46698
10:55:51|0.46699
10:55:54|0.46699
10:55:54|0.46715
10:55:55|0.46715
10:55:56|0.46715
10:55:57|0.46707
10:55:58|0.46722
10:56:00|0.46722
10:56:02|0.46722
10:56:02|0.46722
10:56:03|0.46736
10:56:04|0.46736
10:56:05|0.46723
10:56:06|0.46731
10:56:07|0.46737
10:56:08|0.46727
10:56:09|0.46727
10:56:10|0.46726
10:56:11|0.46736
10:56:12|0.46736
10:56:13|0.46737
10:56:14|0.46743
10:56:15|0.46734
10:56:16|0.46734
10:56:17|0.46738
10:56:19|0.46753
10:56:19|0.46743
10:56:20|0.46748
10:56:21|0.46758
10:56:22|0.46744
10:56:23|0.46733
10:56:24|0.46733
10:56:25|0.46732
10:56:26|0.46727
10:56:27|0.46732
10:56:28|0.46732
10:56:29|0.46732
10:56:30|0.46732
10:56:31|0.46741
10:56:32|0.46741
10:56:33|0.46741
10:56:34|0.46736
10:56:35|0.46736
10:56:36|0.46722
10:56:37|0.46722
10:56:38|0.4672
10:56:39|0.46721
10:56:40|0.46721
10:56:41|0.46725
10:56:43|0.46712
10:56:45|0.46712
10:56:47|0.46713
10:56:48|0.4671
10:56:49|0.4671
10:56:50|0.46711
10:56:51|0.46711
10:56:52|0.46711
10:56:53|0.46692
10:56:54|0.46712
10:56:55|0.46712
10:56:56|0.46712
10:56:57|0.46712
10:56:58|0.46709
10:56:59|0.4671
10:57:00|0.4671
10:57:01|0.4671
10:57:01|0.46727
10:57:03|0.4673
10:57:04|0.4671
10:57:04|0.46712
10:57:07|0.46712
10:57:07|0.46725
10:57:08|0.46725
10:57:10|0.46725
10:57:11|0.46701
10:57:11|0.46712
10:57:12|0.46712
10:57:13|0.46712
10:57:15|0.46699
10:57:15|0.46699
10:57:17|0.46699
10:57:18|0.46701
10:57:19|0.46701
10:57:20|0.46701
10:57:21|0.46699
10:57:22|0.46699
10:57:22|0.46712
10:57:24|0.46715
10:57:24|0.46715
10:57:25|0.46715
10:57:26|0.467
10:57:27|0.467
10:57:28|0.467
10:57:30|0.467
10:57:30|0.467
10:57:31|0.4671
10:57:32|0.4671
10:57:33|0.4671
10:57:35|0.4671
10:57:35|0.4671
10:57:36|0.467
10:57:37|0.467
10:57:39|0.467
10:57:40|0.467
10:57:41|0.467
10:57:42|0.467
10:57:43|0.46706
10:57:44|0.46706
10:57:46|0.46706
10:57:48|0.4672
10:57:50|0.4672
10:57:50|0.4672
10:57:51|0.4672
10:57:52|0.46725
10:57:54|0.46739
10:57:54|0.46739
10:57:56|0.46743
10:57:57|0.46741
10:57:58|0.46747
10:57:59|0.46747
10:58:00|0.46748
10:58:01|0.46746
10:58:02|0.46746
10:58:04|0.46746
10:58:05|0.46774
10:58:06|0.46765
10:58:07|0.46769
10:58:08|0.46763
10:58:09|0.46778
10:58:10|0.46778
10:58:11|0.46767
10:58:12|0.46767
10:58:13|0.46779
10:58:14|0.46778
10:58:15|0.46773
10:58:16|0.46773
10:58:17|0.46771
10:58:18|0.46771
10:58:19|0.46771
10:58:20|0.46761
10:58:20|0.46761
10:58:22|0.4675
10:58:23|0.46717
10:58:24|0.4671
10:58:25|0.46727
10:58:25|0.46727
10:58:26|0.46727
10:58:27|0.46718
10:58:29|0.46718
10:58:30|0.46715
10:58:31|0.46715
10:58:32|0.46723
10:58:33|0.46712
10:58:33|0.46724
10:58:35|0.46722
10:58:36|0.4672
10:58:37|0.4672
10:58:38|0.46718
10:58:38|0.4672
10:58:40|0.4672
10:58:41|0.46725
10:58:42|0.4672
10:58:43|0.46707
10:58:44|0.4673
10:58:46|0.4673
10:58:48|0.46725
10:58:50|0.46709
10:58:50|0.46695
10:58:51|0.46695
10:58:52|0.46695
10:58:53|0.46714
10:58:54|0.46714
10:58:55|0.46708
10:58:56|0.46701
10:58:57|0.46702
10:58:58|0.46691
10:58:59|0.46701
10:59:00|0.46708
10:59:01|0.467
10:59:02|0.467
10:59:03|0.46708
10:59:04|0.46708
10:59:05|0.46684
10:59:07|0.46692
10:59:08|0.46692
10:59:09|0.46692
10:59:11|0.46692
10:59:11|0.46684
10:59:13|0.46686
10:59:14|0.46684
10:59:16|0.46683
10:59:16|0.46683
10:59:18|0.46688
10:59:20|0.46684
10:59:21|0.4668
10:59:22|0.4668
10:59:22|0.4668
10:59:23|0.46692
10:59:25|0.46692
10:59:26|0.46692
10:59:27|0.46683
10:59:28|0.46683
10:59:29|0.46683
10:59:29|0.46683
10:59:30|0.46683
10:59:31|0.46688
10:59:33|0.46688
10:59:34|0.46692
10:59:35|0.46692
10:59:36|0.46692
10:59:37|0.46692
10:59:38|0.46692
10:59:39|0.4669
10:59:40|0.46689
10:59:40|0.46689
10:59:42|0.46689
10:59:42|0.46689
10:59:44|0.46683
10:59:45|0.46683
10:59:47|0.4668
10:59:49|0.46687
10:59:50|0.46687
10:59:51|0.46687
10:59:52|0.46681
10:59:53|0.46681
10:59:55|0.46707
10:59:56|0.46707
10:59:56|0.46682
10:59:57|0.46676
10:59:58|0.46676
10:59:59|0.46687
11:00:00|0.46687
11:00:01|0.46686
11:00:02|0.46683
11:00:04|0.46683
11:00:04|0.46683
11:00:05|0.46683
11:00:06|0.46681
11:00:07|0.46699
11:00:08|0.46684
11:00:09|0.46684
11:00:11|0.46684
11:00:11|0.46684
11:00:12|0.46684
11:00:13|0.46688
11:00:14|0.46688
11:00:17|0.46688
11:00:17|0.4669
11:00:18|0.4669
11:00:19|0.4669
11:00:20|0.46693
11:00:21|0.46693
11:00:22|0.46693
11:00:23|0.46693
11:00:24|0.46709
11:00:25|0.46732
11:00:26|0.46746
11:00:27|0.46746
11:00:28|0.46757
11:00:29|0.46757
11:00:30|0.46766
11:00:31|0.46773
11:00:32|0.46773
11:00:33|0.46768
11:00:34|0.46768
11:00:35|0.46768
11:00:36|0.46767
11:00:37|0.46767
11:00:38|0.46774
11:00:39|0.46774
11:00:40|0.46785
11:00:41|0.46785
11:00:42|0.46785
11:00:43|0.46767
11:00:44|0.46767
11:00:45|0.46771
11:00:47|0.46774
11:00:49|0.4675
11:00:50|0.46754
11:00:51|0.46743
11:00:52|0.46743
11:00:53|0.46743
11:00:54|0.46754
11:00:55|0.46755
11:00:56|0.46748
11:00:57|0.46756
11:00:58|0.46786
11:00:59|0.46793
11:01:00|0.46783
11:01:01|0.46783
11:01:02|0.46796
11:01:04|0.46796
11:01:04|0.46756
11:01:05|0.46755
11:01:07|0.46749
11:01:07|0.46749
11:01:09|0.46764
11:01:10|0.46764
11:01:11|0.46749
11:01:11|0.46757
11:01:13|0.46761
11:01:14|0.46761
11:01:14|0.4674
11:01:15|0.4674
11:01:16|0.46732
11:01:18|0.46732
11:01:18|0.46747
11:01:20|0.46747
11:01:21|0.46747
11:01:22|0.46743
11:01:22|0.46743
11:01:23|0.46743
11:01:24|0.46743
11:01:25|0.46743
11:01:26|0.46758
11:01:27|0.46754
11:01:29|0.46754
11:01:30|0.46753
11:01:30|0.46774
11:01:31|0.46774
11:01:33|0.46774
11:01:33|0.46773
11:01:34|0.46773
11:01:36|0.46773
11:01:36|0.46773
11:01:37|0.46774
11:01:39|0.46777
11:01:39|0.46757
11:01:40|0.46757
11:01:41|0.46757
11:01:42|0.46757
11:01:44|0.46757
11:01:45|0.46761
11:01:45|0.46761
11:01:46|0.46761
11:01:49|0.46757
11:01:50|0.46757
11:01:51|0.46757
11:01:53|0.46757
11:01:54|0.46773
11:01:56|0.46773
11:01:58|0.46773
11:01:59|0.46773
11:02:00|0.46773
11:02:00|0.46773
11:02:02|0.46773
11:02:03|0.46792
11:02:03|0.46795
11:02:04|0.46795
11:02:06|0.468
11:02:06|0.468
11:02:09|0.46797
11:02:09|0.46805
11:02:10|0.46801
11:02:11|0.46782
11:02:12|0.46782
11:02:14|0.46805
11:02:15|0.46805
11:02:15|0.46811
11:02:16|0.46829
11:02:17|0.4683
11:02:19|0.46819
11:02:19|0.46827
11:02:20|0.46829
11:02:22|0.46829
11:02:22|0.46814
11:02:23|0.46816
11:02:25|0.46838
11:02:25|0.46827
11:02:26|0.46827
11:02:27|0.4683
11:02:28|0.46821
11:02:29|0.46809
11:02:30|0.46814
11:02:31|0.46818
11:02:33|0.4682
11:02:34|0.4682
11:02:35|0.4682
11:02:35|0.4682
11:02:36|0.46844
11:02:37|0.46834
11:02:39|0.46835
11:02:39|0.46843
11:02:40|0.4684
11:02:41|0.4684
11:02:44|0.46844
11:02:44|0.46844
11:02:45|0.46836
11:02:46|0.46836
11:02:47|0.46836
11:02:49|0.46834
11:02:51|0.46829
11:02:52|0.46827
11:02:53|0.46838
11:02:55|0.46839
11:02:57|0.4684
11:02:58|0.4685
11:02:59|0.4685
11:02:59|0.4685
11:03:00|0.46837
11:03:01|0.46834
11:03:03|0.46819
11:03:04|0.46819
11:03:05|0.46819
11:03:06|0.46819
11:03:07|0.46828
11:03:08|0.46811
11:03:09|0.46819
11:03:10|0.46819
11:03:11|0.46799
11:03:12|0.4681
11:03:13|0.46818
11:03:14|0.46818
11:03:15|0.46817
11:03:16|0.46845
11:03:17|0.46845
11:03:18|0.46845
11:03:20|0.46863
11:03:21|0.46859
11:03:22|0.46882
11:03:23|0.4686
11:03:24|0.46882
11:03:25|0.46865
11:03:26|0.46864
11:03:27|0.46864
11:03:28|0.46864
11:03:29|0.46879
11:03:30|0.46882
11:03:31|0.46877
11:03:32|0.46877
11:03:33|0.46881
11:03:34|0.4689
11:03:35|0.46896
11:03:36|0.46896
11:03:37|0.469
11:03:38|0.46917
11:03:39|0.46917
11:03:40|0.46917
11:03:41|0.46901
11:03:42|0.46899
11:03:43|0.46887
11:03:44|0.46882
11:03:45|0.46892
11:03:46|0.4688
11:03:47|0.46877
11:03:48|0.46893
11:03:49|0.46891
11:03:51|0.46885
11:03:52|0.4688
11:03:53|0.46886
11:03:54|0.46878
11:03:56|0.46878
11:03:57|0.46889
11:03:59|0.4691
11:03:59|0.4689
11:04:00|0.4689
11:04:01|0.46909
11:04:02|0.46899
11:04:03|0.46903
11:04:04|0.46895
11:04:05|0.46889
11:04:07|0.4689
11:04:08|0.4689
11:04:08|0.469
11:04:10|0.46917
11:04:12|0.46896
11:04:13|0.46897
11:04:14|0.46896
11:04:15|0.46908
11:04:16|0.46901
11:04:17|0.46952
11:04:18|0.46955
11:04:19|0.4696
11:04:20|0.46943
11:04:21|0.46948
11:04:22|0.46948
11:04:24|0.46944
11:04:24|0.46931
11:04:26|0.46944
11:04:27|0.46927
11:04:27|0.46925
11:04:29|0.46939
11:04:30|0.46945
11:04:31|0.46953
11:04:31|0.46957
11:04:32|0.46953
11:04:33|0.46951
11:04:35|0.46951
11:04:35|0.46951
11:04:36|0.46943
11:04:38|0.46957
11:04:38|0.46956
11:04:40|0.46959
11:04:41|0.46959
11:04:42|0.46968
11:04:43|0.46962
11:04:44|0.46958
11:04:45|0.46958
11:04:45|0.46957
11:04:46|0.46969
11:04:48|0.46969
11:04:49|0.46969
11:04:50|0.46956
11:04:52|0.46967
11:04:52|0.46944
11:04:54|0.46941
11:04:55|0.46931
11:04:57|0.46935
11:04:58|0.46924
11:04:58|0.46924
11:05:00|0.46924
11:05:00|0.46932
11:05:01|0.4693
11:05:02|0.46896
11:05:04|0.46895
11:05:05|0.46899
11:05:06|0.46891
11:05:07|0.46891
11:05:08|0.46891
11:05:09|0.46889
11:05:10|0.46887
11:05:11|0.46885
11:05:12|0.46885
11:05:13|0.46888
11:05:14|0.46887
11:05:15|0.46885
11:05:16|0.46885
11:05:17|0.46889
11:05:18|0.46889
11:05:19|0.46889
11:05:20|0.46889
11:05:21|0.4689
11:05:22|0.46876
11:05:23|0.46887
11:05:24|0.46887
11:05:25|0.46867
11:05:26|0.46867
11:05:27|0.46883
11:05:28|0.46883
11:05:29|0.46883
11:05:30|0.46883
11:05:31|0.46883
11:05:32|0.46883
11:05:33|0.46874
11:05:34|0.46874
11:05:35|0.46874
11:05:37|0.46864
11:05:38|0.46878
11:05:39|0.46866
11:05:40|0.46856
11:05:41|0.46867
11:05:42|0.46866
11:05:43|0.46855
11:05:44|0.46857
11:05:45|0.46857
11:05:46|0.46855
11:05:47|0.46852
11:05:48|0.46863
11:05:49|0.46875
11:05:50|0.46875
11:05:51|0.46875
11:05:53|0.46851
11:05:55|0.46867
11:05:56|0.46855
11:05:56|0.46855
11:05:59|0.46848
11:05:59|0.46855
11:06:00|0.46855
11:06:01|0.46855
11:06:03|0.46866
11:06:03|0.46855
11:06:04|0.46866
11:06:05|0.46868
11:06:06|0.46875
11:06:07|0.46876
11:06:08|0.4688
11:06:09|0.46875
11:06:10|0.46876
11:06:12|0.46876
11:06:13|0.46876
11:06:13|0.46875
11:06:14|0.46876
11:06:15|0.46876
11:06:17|0.46876
11:06:18|0.46855
11:06:18|0.4684
11:06:19|0.4684
11:06:20|0.46838
11:06:21|0.4683
11:06:22|0.46824
11:06:23|0.46825
11:06:24|0.46825
11:06:25|0.46824
11:06:26|0.46824
11:06:27|0.46824
11:06:29|0.46827
11:06:29|0.46833
11:06:30|0.46828
11:06:31|0.46828
11:06:32|0.46842
11:06:33|0.46828
11:06:34|0.46828
11:06:35|0.46821
11:06:36|0.46821
11:06:37|0.4682
11:06:38|0.4682
11:06:39|0.46826
11:06:40|0.46826
11:06:41|0.46826
11:06:42|0.46825
11:06:43|0.4681
11:06:44|0.4681
11:06:45|0.4681
11:06:46|0.4681
11:06:48|0.4681
11:06:48|0.4681
11:06:49|0.4681
11:06:50|0.4682
11:06:51|0.4682
11:06:53|0.46818
11:06:55|0.46803
11:06:57|0.46814
11:06:59|0.46814
11:07:01|0.46814
11:07:01|0.46807
11:07:03|0.4681
11:07:04|0.468
11:07:05|0.468
11:07:06|0.468
11:07:07|0.468
11:07:08|0.468
11:07:09|0.468
11:07:10|0.468
11:07:11|0.46798
11:07:13|0.46757
11:07:14|0.46765
11:07:15|0.46769
11:07:15|0.46759
11:07:17|0.46763
11:07:18|0.46763
11:07:19|0.46763
11:07:20|0.46763
11:07:21|0.46767
11:07:22|0.46767
11:07:22|0.46761
11:07:24|0.46761
11:07:25|0.46761
11:07:27|0.46763
11:07:27|0.46765
11:07:29|0.46771
11:07:29|0.46769
11:07:30|0.46769
11:07:31|0.46769
11:07:33|0.46772
11:07:34|0.46772
11:07:34|0.46772
11:07:36|0.46769
11:07:37|0.46769
11:07:37|0.46769
11:07:39|0.46786
11:07:40|0.46798
11:07:40|0.46798
11:07:42|0.46798
11:07:42|0.46786
11:07:45|0.46793
11:07:46|0.46795
11:07:47|0.46795
11:07:48|0.4679
11:07:49|0.4678
11:07:50|0.4678
11:07:51|0.4678
11:07:52|0.46766
11:07:53|0.46766
11:07:54|0.46782
11:07:56|0.46797
11:07:57|0.46797
11:07:58|0.46777
11:08:00|0.46777
11:08:01|0.46779
11:08:02|0.46777
11:08:03|0.46777
11:08:04|0.46777
11:08:05|0.46777
11:08:06|0.46768
11:08:07|0.46768
11:08:08|0.46768
11:08:09|0.46766
11:08:10|0.46779
11:08:11|0.46779
11:08:12|0.46787
11:08:13|0.46787
11:08:14|0.46782
11:08:15|0.46782
11:08:17|0.46783
11:08:18|0.46783
11:08:19|0.4677
11:08:20|0.4677
11:08:21|0.4677
11:08:22|0.46768
11:08:23|0.46768
11:08:24|0.46768
11:08:25|0.4677
11:08:26|0.4677
11:08:26|0.4677
11:08:28|0.4677
11:08:29|0.4677
11:08:30|0.46776
11:08:31|0.46776
11:08:32|0.46775
11:08:32|0.46768
11:08:34|0.46767
11:08:35|0.46721
11:08:36|0.46716
11:08:37|0.46701
11:08:38|0.46701
11:08:39|0.46687
11:08:40|0.46686
11:08:41|0.46684
11:08:42|0.46677
11:08:43|0.46666
11:08:44|0.4666
11:08:45|0.46663
11:08:45|0.46684
11:08:47|0.46676
11:08:47|0.46666
11:08:49|0.46657
11:08:49|0.46666
11:08:50|0.46697
11:08:52|0.46705
11:08:53|0.46705
11:08:53|0.46702
11:08:56|0.46708
11:08:58|0.46707
11:08:59|0.467
11:09:01|0.46701
11:09:02|0.4668
11:09:03|0.46675
11:09:05|0.46695
11:09:06|0.46677
11:09:07|0.46683
11:09:08|0.46684
11:09:09|0.46683
11:09:10|0.4667
11:09:11|0.46668
11:09:12|0.46668
11:09:13|0.46664
11:09:14|0.46656
11:09:15|0.46656
11:09:16|0.46669
11:09:16|0.46669
11:09:18|0.4668
11:09:19|0.46685
11:09:21|0.4668
11:09:21|0.4668
11:09:22|0.46662
11:09:23|0.46662
11:09:24|0.46662
11:09:25|0.4667
11:09:26|0.4668
11:09:27|0.4668
11:09:28|0.46679
11:09:29|0.46679
11:09:30|0.46661
11:09:31|0.46662
11:09:32|0.46663
11:09:33|0.46663
11:09:34|0.46636
11:09:36|0.46634
11:09:36|0.46623
11:09:37|0.4662
11:09:38|0.4662
11:09:40|0.46601
11:09:40|0.46615
11:09:41|0.466
11:09:42|0.46619
11:09:43|0.46624
11:09:44|0.46624
11:09:45|0.46635
11:09:46|0.46624
11:09:47|0.46617
11:09:48|0.46617
11:09:49|0.46644
11:09:50|0.46663
11:09:51|0.46657
11:09:52|0.46686
11:09:53|0.46686
11:09:54|0.46686
11:09:56|0.46686
11:09:57|0.46686
11:09:58|0.46684
11:09:59|0.46684
11:10:00|0.46684
11:10:01|0.46684
11:10:03|0.46681
11:10:04|0.46672
11:10:05|0.46668
11:10:06|0.46661
11:10:07|0.46666
11:10:08|0.46666
11:10:09|0.46666
11:10:11|0.46669
11:10:12|0.46669
11:10:13|0.46679
11:10:14|0.46695
11:10:15|0.46691
11:10:16|0.46697
11:10:17|0.46697
11:10:18|0.46697
11:10:19|0.46697
11:10:20|0.46697
11:10:21|0.46697
11:10:22|0.46685
11:10:23|0.46685
11:10:24|0.46685
11:10:25|0.46692
11:10:26|0.46699
11:10:27|0.46699
11:10:28|0.46699
11:10:29|0.46699
11:10:30|0.46687
11:10:31|0.46687
11:10:32|0.46692
11:10:33|0.46687
11:10:34|0.4668
11:10:35|0.46676
11:10:36|0.46675
11:10:37|0.46663
11:10:38|0.46646
11:10:39|0.46636
11:10:40|0.46636
11:10:41|0.46636
11:10:42|0.46651
11:10:43|0.46651
11:10:44|0.46662
11:10:45|0.46694
11:10:46|0.46694
11:10:47|0.46694
11:10:48|0.46694
11:10:49|0.46693
11:10:50|0.46694
11:10:51|0.46694
11:10:52|0.46694
11:10:53|0.46692
11:10:54|0.46705
11:10:55|0.467
11:10:56|0.467
11:10:58|0.467
11:11:00|0.467
11:11:01|0.46699
11:11:01|0.46693
11:11:04|0.46693
11:11:04|0.46693
11:11:07|0.46698
11:11:07|0.46698
11:11:09|0.46678
11:11:10|0.46678
11:11:11|0.46678
11:11:11|0.46684
11:11:13|0.46684
11:11:14|0.46657
11:11:15|0.4667
11:11:16|0.4667
11:11:17|0.4667
11:11:18|0.4667
11:11:19|0.46665
11:11:20|0.46665
11:11:21|0.46665
11:11:22|0.46665
11:11:23|0.46675
11:11:24|0.46675
11:11:25|0.46675
11:11:26|0.46665
11:11:27|0.46659
11:11:28|0.46659
11:11:29|0.46659
11:11:30|0.46659
11:11:31|0.46659
11:11:33|0.46653
11:11:34|0.46653
11:11:35|0.46653
11:11:36|0.46651
11:11:36|0.46594
11:11:38|0.466
11:11:40|0.46595
11:11:40|0.46587
11:11:42|0.46592
11:11:43|0.46591
11:11:43|0.46583
11:11:44|0.46583
11:11:46|0.46613
11:11:46|0.46596
11:11:48|0.46596
11:11:49|0.46596
11:11:49|0.46617
11:11:51|0.46607
11:11:52|0.46607
11:11:52|0.46607
11:11:54|0.46614
11:11:54|0.46614
11:11:55|0.46614
11:11:56|0.46607
11:11:59|0.46607
11:11:59|0.466
11:12:01|0.46594
11:12:02|0.46594
11:12:03|0.46595
11:12:04|0.46595
11:12:05|0.46595
11:12:06|0.46611
11:12:07|0.46622
11:12:09|0.4662
11:12:10|0.46625
11:12:11|0.46624
11:12:12|0.46624
11:12:13|0.46624
11:12:14|0.46609
11:12:16|0.46609
11:12:17|0.46609
11:12:18|0.46618
11:12:19|0.46618
11:12:19|0.46626
11:12:21|0.46626
11:12:22|0.46626
11:12:23|0.46626
11:12:23|0.46626
11:12:24|0.46626
11:12:26|0.46625
11:12:27|0.46625
11:12:27|0.46625
11:12:29|0.4662
11:12:29|0.4662
11:12:31|0.4662
11:12:33|0.46619
11:12:33|0.46624
11:12:34|0.46624
11:12:36|0.46625
11:12:37|0.46625
11:12:37|0.46625
11:12:38|0.46625
11:12:39|0.46625
11:12:40|0.46625
11:12:41|0.46625
11:12:43|0.46608
11:12:43|0.46608
11:12:44|0.46609
11:12:46|0.466
11:12:46|0.466
11:12:47|0.466
11:12:48|0.466
11:12:49|0.466
11:12:50|0.46601
11:12:52|0.46601
11:12:53|0.46601
11:12:54|0.46601
11:12:55|0.46601
11:12:56|0.46601
11:12:57|0.46601
11:12:58|0.46602
11:13:00|0.4661
11:13:02|0.4661
11:13:03|0.46617
11:13:04|0.46617
11:13:05|0.46617
11:13:05|0.46658
11:13:07|0.46661
11:13:08|0.46661
11:13:09|0.46661
11:13:10|0.46661
11:13:11|0.46661
11:13:13|0.46661
11:13:14|0.46661
11:13:14|0.46659
11:13:16|0.46643
11:13:18|0.46657
11:13:19|0.46677
11:13:20|0.46668
11:13:20|0.46677
11:13:22|0.4666
11:13:23|0.4666
11:13:24|0.4666
11:13:25|0.46678
11:13:26|0.46659
11:13:27|0.46659
11:13:28|0.46659
11:13:29|0.46659
11:13:29|0.46659
11:13:30|0.46659
11:13:32|0.46659
11:13:32|0.46651
11:13:34|0.46651
11:13:35|0.46651
11:13:36|0.46651
11:13:36|0.46651
11:13:37|0.46651
11:13:39|0.46651
11:13:40|0.46658
11:13:41|0.46659
11:13:42|0.46659
11:13:43|0.46659
11:13:44|0.46674
11:13:45|0.46674
11:13:46|0.46669
11:13:47|0.46669
11:13:48|0.46669
11:13:49|0.46683
11:13:50|0.46668
11:13:51|0.46675
11:13:52|0.46673
11:13:53|0.46673
11:13:54|0.46666
11:13:55|0.46667
11:13:56|0.46667
11:13:57|0.46667
11:13:58|0.46667
11:13:59|0.46667
11:14:01|0.46659
11:14:03|0.46659
11:14:04|0.46688
11:14:04|0.46688
11:14:06|0.46687
11:14:07|0.46687
11:14:08|0.46687
11:14:10|0.46694
11:14:10|0.46707
11:14:11|0.46712
11:14:12|0.46712
11:14:13|0.46733
11:14:14|0.46729
11:14:15|0.46718
11:14:16|0.46728
11:14:18|0.46713
11:14:18|0.467
11:14:19|0.467
11:14:21|0.46698
11:14:23|0.46709
11:14:24|0.46708
11:14:25|0.46701
11:14:26|0.46704
11:14:27|0.46706
11:14:28|0.46706
11:14:29|0.46706
11:14:30|0.46712
11:14:31|0.46712
11:14:32|0.46725
11:14:33|0.46718
11:14:34|0.46725
11:14:34|0.46707
11:14:36|0.46725
11:14:37|0.46725
11:14:38|0.46725
11:14:39|0.46726
11:14:41|0.46726
11:14:42|0.46729
11:14:42|0.46728
11:14:43|0.46728
11:14:45|0.46741
11:14:46|0.46741
11:14:47|0.46741
11:14:47|0.46739
11:14:48|0.46726
11:14:50|0.46727
11:14:51|0.46727
11:14:52|0.4673
11:14:53|0.4673
11:14:54|0.4673
11:14:54|0.46749
11:14:56|0.46749
11:14:58|0.46756
11:14:58|0.46758
11:14:59|0.46742
11:15:01|0.46745
11:15:03|0.46757
11:15:04|0.46742
11:15:06|0.46744
11:15:07|0.46737
11:15:08|0.46737
11:15:10|0.46737
11:15:10|0.46725
11:15:12|0.46709
11:15:13|0.46709
11:15:14|0.46717
11:15:16|0.46713
11:15:17|0.4672
11:15:18|0.4672
11:15:18|0.4672
11:15:20|0.46714
11:15:21|0.46714
11:15:22|0.46714
11:15:23|0.46713
11:15:23|0.46713
11:15:25|0.46713
11:15:26|0.46737
11:15:27|0.46737
11:15:29|0.4674
11:15:29|0.4674
11:15:30|0.4674
11:15:31|0.4674
11:15:33|0.4674
11:15:34|0.46738
11:15:34|0.46738
11:15:36|0.46738
11:15:38|0.4674
11:15:39|0.46713
11:15:40|0.46685
11:15:41|0.46679
11:15:42|0.46679
11:15:43|0.46679
11:15:44|0.46679
11:15:45|0.46679
11:15:46|0.46679
11:15:47|0.46679
11:15:48|0.46674
11:15:49|0.46673
11:15:50|0.46672
11:15:51|0.46672
11:15:52|0.46676
11:15:53|0.46699
11:15:54|0.46718
11:15:55|0.46718
11:15:56|0.46718
11:15:57|0.46717
11:15:58|0.46731
11:15:59|0.46722
11:16:00|0.46722
11:16:01|0.46722
11:16:03|0.46712
11:16:05|0.46718
11:16:07|0.46718
11:16:07|0.46744
11:16:08|0.46744
11:16:09|0.46744
11:16:10|0.46744
11:16:11|0.46755
11:16:12|0.46755
11:16:13|0.46748
11:16:15|0.46736
11:16:15|0.46726
11:16:16|0.46725
11:16:17|0.46725
11:16:18|0.46746
11:16:19|0.46746
11:16:20|0.46727
11:16:21|0.46746
11:16:22|0.46746
11:16:24|0.46746
11:16:24|0.46751
11:16:25|0.46751
11:16:26|0.46747
11:16:27|0.46747
11:16:29|0.46749
11:16:30|0.46748
11:16:31|0.4676
11:16:32|0.46762
11:16:33|0.46758
11:16:34|0.46765
11:16:35|0.46767
11:16:36|0.4677
11:16:37|0.46769
11:16:38|0.46758
11:16:39|0.46758
11:16:40|0.46761
11:16:41|0.46756
11:16:42|0.46777
11:16:43|0.46775
11:16:44|0.46762
11:16:45|0.46761
11:16:46|0.46775
11:16:47|0.46773
11:16:48|0.46762
11:16:49|0.46776
11:16:50|0.46775
11:16:51|0.46761
11:16:52|0.46761
11:16:53|0.46784
11:16:54|0.46782
11:16:55|0.46803
11:16:56|0.46797
11:16:57|0.46803
11:16:58|0.46809
11:16:59|0.46809
11:17:00|0.46809
11:17:01|0.46809
11:17:02|0.46796
11:17:04|0.46809
11:17:06|0.46801
11:17:07|0.46809
11:17:09|0.46804
11:17:09|0.46809
11:17:10|0.46798
11:17:11|0.46798
11:17:13|0.46799
11:17:14|0.4678
11:17:15|0.46794
11:17:16|0.46784
11:17:17|0.46784
11:17:18|0.46784
11:17:20|0.46808
11:17:20|0.46808
11:17:21|0.46791
11:17:22|0.46806
11:17:23|0.46806
11:17:25|0.46806
11:17:25|0.46809
11:17:26|0.46808
11:17:27|0.46808
11:17:28|0.46809
11:17:29|0.4681
11:17:30|0.46809
11:17:31|0.46809
11:17:33|0.46809
11:17:33|0.46809
11:17:34|0.46809
11:17:35|0.46795
11:17:36|0.46763
11:17:37|0.4678
11:17:38|0.46755
11:17:39|0.46755
11:17:40|0.4676
11:17:41|0.46754
11:17:42|0.46754
11:17:43|0.46765
11:17:44|0.46792
11:17:45|0.46786
11:17:46|0.46786
11:17:47|0.46786
11:17:49|0.46799
11:17:49|0.46789
11:17:50|0.46789
11:17:52|0.46789
11:17:52|0.4679
11:17:53|0.4679
11:17:55|0.4679
11:17:55|0.468
11:17:56|0.468
11:17:57|0.468
11:17:58|0.46809
11:17:59|0.46799
11:18:01|0.46809
11:18:02|0.46809
11:18:02|0.46809
11:18:03|0.46875
11:18:04|0.46887
11:18:06|0.46887
11:18:08|0.46878
11:18:09|0.46903
11:18:10|0.4689
11:18:11|0.46892
11:18:12|0.46892
11:18:13|0.46918
11:18:14|0.46922
11:18:15|0.4691
11:18:16|0.46925
11:18:17|0.46908
11:18:18|0.4691
11:18:19|0.46917
11:18:20|0.46916
11:18:21|0.46916
11:18:22|0.46925
11:18:23|0.46925
11:18:24|0.46936
11:18:25|0.46939
11:18:26|0.46939
11:18:27|0.46952
11:18:28|0.46954
11:18:29|0.46954
11:18:30|0.46942
11:18:32|0.46924
11:18:32|0.46934
11:18:34|0.46928
11:18:34|0.46938
11:18:36|0.46934
11:18:37|0.46933
11:18:38|0.46933
11:18:39|0.46935
11:18:40|0.46939
11:18:41|0.46938
11:18:42|0.46938
11:18:42|0.4695
11:18:44|0.4695
11:18:45|0.4695
11:18:46|0.4695
11:18:47|0.46947
11:18:48|0.46953
11:18:49|0.46952
11:18:49|0.46945
11:18:51|0.46944
11:18:52|0.46944
11:18:52|0.46955
11:18:53|0.4695
11:18:55|0.4695
11:18:55|0.4696
11:18:56|0.46948
11:18:57|0.4696
11:18:58|0.4695
11:19:00|0.46958
11:19:01|0.4696
11:19:01|0.4697
11:19:03|0.4698
11:19:04|0.46968
11:19:06|0.46961
11:19:06|0.46973
11:19:08|0.46966
11:19:08|0.46952
11:19:10|0.46957
11:19:11|0.46952
11:19:12|0.46952
11:19:13|0.46963
11:19:14|0.46956
11:19:15|0.46948
11:19:16|0.46955
11:19:17|0.46955
11:19:18|0.46955
11:19:19|0.46935
11:19:20|0.46938
11:19:21|0.46934
11:19:22|0.4694
11:19:23|0.46921
11:19:24|0.46921
11:19:25|0.46924
11:19:26|0.46924
11:19:27|0.46913
11:19:28|0.469
11:19:29|0.46907
11:19:30|0.46902
11:19:31|0.46894
11:19:32|0.46897
11:19:33|0.46896
11:19:34|0.46915
11:19:35|0.46897
11:19:36|0.46914
11:19:37|0.46914
11:19:38|0.46879
11:19:39|0.46853
11:19:40|0.4683
11:19:42|0.46845
11:19:43|0.46861
11:19:44|0.46847
11:19:45|0.46843
11:19:46|0.46863
11:19:47|0.4687
11:19:48|0.46875
11:19:49|0.46875
11:19:50|0.46875
11:19:50|0.46875
11:19:52|0.46875
11:19:53|0.46876
11:19:54|0.46876
11:19:54|0.46876
11:19:56|0.46876
11:19:57|0.46876
11:19:58|0.46907
11:19:59|0.46893
11:20:00|0.46913
11:20:01|0.46913
11:20:02|0.46917
11:20:03|0.46905
11:20:04|0.46911
11:20:04|0.46911
11:20:06|0.46911
11:20:08|0.46911
11:20:10|0.46907
11:20:11|0.46905
11:20:12|0.46907
11:20:13|0.46907
11:20:14|0.46891
11:20:15|0.46885
11:20:16|0.46884
11:20:17|0.46875
11:20:18|0.46875
11:20:19|0.4687
11:20:20|0.4687
11:20:21|0.46868
11:20:22|0.46868
11:20:23|0.46882
11:20:24|0.46874
11:20:25|0.46874
11:20:27|0.4687
11:20:28|0.46877
11:20:29|0.46874
11:20:31|0.46877
11:20:32|0.4687
11:20:32|0.46859
11:20:33|0.46853
11:20:34|0.46847
11:20:35|0.46847
11:20:37|0.46846
11:20:37|0.46846
11:20:40|0.46834
11:20:41|0.46835
11:20:41|0.46835
11:20:42|0.4684
11:20:43|0.46849
11:20:45|0.4687
11:20:45|0.46863
11:20:47|0.4687
11:20:47|0.46856
11:20:48|0.46856
11:20:50|0.4687
11:20:50|0.46873
11:20:51|0.46863
11:20:52|0.46866
11:20:53|0.4685
11:20:55|0.46857
11:20:55|0.46873
11:20:57|0.46859
11:20:57|0.46856
11:20:58|0.46848
11:20:59|0.46843
11:21:00|0.46835
11:21:02|0.46843
11:21:03|0.46843
11:21:03|0.46853
11:21:04|0.46853
11:21:05|0.46853
11:21:08|0.46871
11:21:09|0.46879
11:21:10|0.46874
11:21:11|0.4688
11:21:12|0.4688
11:21:13|0.4688
11:21:14|0.4688
11:21:15|0.4688
11:21:17|0.46882
11:21:18|0.46881
11:21:19|0.46881
11:21:20|0.46888
11:21:20|0.46888
11:21:22|0.46881
11:21:23|0.46887
11:21:24|0.46887
11:21:26|0.46885
11:21:27|0.4688
11:21:28|0.4688
11:21:29|0.4688
11:21:30|0.46895
11:21:31|0.46887
11:21:31|0.4687
11:21:32|0.46873
11:21:34|0.46862
11:21:36|0.46862
11:21:36|0.46849
11:21:37|0.46849
11:21:38|0.46849
11:21:39|0.46849
11:21:40|0.46849
11:21:41|0.46852
11:21:43|0.46853
11:21:44|0.46853
11:21:45|0.46849
11:21:46|0.4685
11:21:47|0.46835
11:21:48|0.46857
11:21:49|0.46857
11:21:50|0.46849
11:21:51|0.46849
11:21:52|0.4684
11:21:53|0.4684
11:21:54|0.4685
11:21:55|0.4685
11:21:56|0.4685
11:21:57|0.46858
11:21:58|0.46889
11:21:59|0.46889
11:22:00|0.46889
11:22:01|0.46888
11:22:02|0.46888
11:22:03|0.46876
11:22:04|0.46868
11:22:05|0.46871
11:22:06|0.46858
11:22:07|0.46858
11:22:09|0.4686
11:22:11|0.4686
11:22:11|0.46859
11:22:13|0.46859
11:22:15|0.46858
11:22:16|0.46858
11:22:17|0.46858
11:22:18|0.46858
11:22:20|0.46842
11:22:22|0.46848
11:22:22|0.46843
11:22:23|0.46843
11:22:25|0.46843
11:22:25|0.46843
11:22:26|0.46822
11:22:27|0.46822
11:22:28|0.46819
11:22:30|0.4682
11:22:31|0.46817
11:22:32|0.46814
11:22:33|0.46814
11:22:34|0.46808
11:22:35|0.46808
11:22:36|0.46806
11:22:37|0.46799
11:22:38|0.46806
11:22:39|0.46806
11:22:40|0.46816
11:22:41|0.46829
11:22:42|0.46827
11:22:43|0.46834
11:22:44|0.46831
11:22:45|0.46847
11:22:46|0.46847
11:22:47|0.46844
11:22:48|0.46846
11:22:49|0.46846
11:22:50|0.46846
11:22:51|0.46846
11:22:52|0.46845
11:22:53|0.46845
11:22:54|0.46845
11:22:55|0.46846
11:22:56|0.46855
11:22:57|0.46854
11:22:58|0.46854
11:22:59|0.46858
11:23:00|0.46841
11:23:01|0.46847
11:23:02|0.46841
11:23:03|0.46841
11:23:04|0.46814
11:23:05|0.46815
11:23:06|0.4682
11:23:07|0.4682
11:23:08|0.46828
11:23:10|0.46813
11:23:11|0.46813
11:23:12|0.46813
11:23:13|0.46811
11:23:14|0.46804
11:23:15|0.46817
11:23:16|0.46804
11:23:17|0.46816
11:23:18|0.46814
11:23:20|0.46805
11:23:21|0.46805
11:23:23|0.46818
11:23:24|0.46818
11:23:25|0.46818
11:23:25|0.46825
11:23:26|0.46825
11:23:27|0.46822
11:23:28|0.46822
11:23:30|0.46825
11:23:30|0.46824
11:23:32|0.4682
11:23:33|0.4682
11:23:34|0.46822
11:23:35|0.46822
11:23:36|0.46824
11:23:36|0.46828
11:23:37|0.46828
11:23:39|0.46836
11:23:40|0.46836
11:23:42|0.46836
11:23:42|0.46836
11:23:44|0.46836
11:23:45|0.46836
11:23:45|0.4686
11:23:46|0.4686
11:23:47|0.46848
11:23:48|0.46848
11:23:50|0.46846
11:23:51|0.46846
11:23:51|0.46845
11:23:53|0.46846
11:23:53|0.46848
11:23:54|0.46849
11:23:56|0.46849
11:23:56|0.46845
11:23:57|0.4685
11:23:58|0.46849
11:23:59|0.46849
11:24:00|0.46853
11:24:01|0.46849
11:24:02|0.46842
11:24:03|0.46857
11:24:04|0.46879
11:24:05|0.46908
11:24:07|0.46913
11:24:09|0.46926
11:24:11|0.46942
11:24:12|0.46957
11:24:13|0.46941
11:24:15|0.46971
11:24:15|0.46959
11:24:16|0.46956
11:24:18|0.46952
11:24:19|0.46942
11:24:20|0.46942
11:24:21|0.46942
11:24:22|0.46942
11:24:23|0.46942
11:24:25|0.46917
11:24:25|0.46917
11:24:27|0.46911
11:24:27|0.46911
11:24:28|0.46902
11:24:29|0.46906
11:24:30|0.46906
11:24:31|0.46906
11:24:32|0.46906
11:24:33|0.46907
11:24:34|0.46907
11:24:35|0.46907
11:24:36|0.46908
11:24:37|0.46908
11:24:39|0.46908
11:24:39|0.46908
11:24:40|0.46901
11:24:41|0.46918
11:24:42|0.46929
11:24:43|0.46929
11:24:44|0.46929
11:24:45|0.46929
11:24:46|0.46942
11:24:47|0.46928
11:24:48|0.4694
11:24:49|0.46913
11:24:50|0.46881
11:24:52|0.46893
11:24:53|0.46893
11:24:53|0.46893
11:24:54|0.46898
11:24:55|0.4691
11:24:57|0.46915
11:24:57|0.46902
11:24:58|0.46902
11:24:59|0.46914
11:25:00|0.46914
11:25:01|0.46914
11:25:04|0.46914
11:25:04|0.46925
11:25:05|0.46936
11:25:06|0.46936
11:25:07|0.46936
11:25:08|0.46946
11:25:10|0.46948
11:25:10|0.46952
11:25:12|0.46952
11:25:13|0.46952
11:25:14|0.46952
11:25:15|0.46952
11:25:16|0.46939
11:25:18|0.46939
11:25:18|0.46945
11:25:19|0.46939
11:25:21|0.46939
11:25:22|0.46939
11:25:23|0.46939
11:25:23|0.46924
11:25:24|0.46932
11:25:25|0.4691
11:25:27|0.4691
11:25:27|0.4691
11:25:28|0.4691
11:25:30|0.4692
11:25:30|0.46933
11:25:32|0.46948
11:25:32|0.46948
11:25:33|0.46948
11:25:34|0.46948
11:25:37|0.46948
11:25:37|0.46948
11:25:38|0.46937
11:25:39|0.46937
11:25:40|0.46935
11:25:41|0.46935
11:25:42|0.46952
11:25:43|0.46952
11:25:44|0.46952
11:25:45|0.46952
11:25:46|0.46952
11:25:47|0.46971
11:25:48|0.46976
11:25:49|0.46976
11:25:50|0.46978
11:25:51|0.46978
11:25:52|0.4698
11:25:53|0.46973
11:25:54|0.46978
11:25:55|0.46978
11:25:56|0.46978
11:25:57|0.46978
11:25:58|0.46978
11:25:59|0.46978
11:26:00|0.46972
11:26:01|0.46974
11:26:02|0.46959
11:26:03|0.46975
11:26:04|0.4698
11:26:05|0.46978
11:26:06|0.46978
11:26:07|0.46978
11:26:08|0.46978
11:26:09|0.4698
11:26:11|0.4698
11:26:12|0.4698
11:26:13|0.4698
11:26:14|0.4698
11:26:16|0.47
11:26:17|0.47012
11:26:18|0.4702
11:26:19|0.4702
11:26:20|0.4702
11:26:21|0.4702
11:26:22|0.47014
11:26:24|0.46996
11:26:25|0.47006
11:26:26|0.47006
11:26:27|0.46996
11:26:28|0.47001
11:26:29|0.46991
11:26:29|0.47002
11:26:31|0.47026
11:26:31|0.47001
11:26:33|0.47
11:26:34|0.47013
11:26:35|0.47013
11:26:36|0.47025
11:26:37|0.47021
11:26:38|0.47015
11:26:38|0.47011
11:26:40|0.47003
11:26:41|0.47
11:26:42|0.46996
11:26:43|0.46969
11:26:44|0.46972
11:26:45|0.46973
11:26:46|0.46989
11:26:47|0.46989
11:26:48|0.46989
11:26:49|0.46953
11:26:50|0.46953
11:26:51|0.46961
11:26:51|0.46948
11:26:53|0.46953
11:26:54|0.46955
11:26:54|0.46966
11:26:55|0.46966
11:26:56|0.46947
11:26:57|0.46953
11:26:59|0.46934
11:27:00|0.46917
11:27:01|0.4693
11:27:01|0.46912
11:27:02|0.46926
11:27:04|0.46911
11:27:04|0.4691
11:27:06|0.46928
11:27:07|0.46928
11:27:08|0.46928
11:27:09|0.46901
11:27:10|0.46908
11:27:11|0.46907
11:27:12|0.46909
11:27:14|0.46906
11:27:16|0.46927
11:27:17|0.46927
11:27:18|0.46913
11:27:19|0.46913
11:27:20|0.46913
11:27:21|0.46913
11:27:22|0.46924
11:27:24|0.46924
11:27:25|0.46918
11:27:25|0.46921
11:27:27|0.46921
11:27:28|0.46927
11:27:28|0.46927
11:27:29|0.46927
11:27:30|0.46912
11:27:32|0.46921
11:27:32|0.46924
11:27:33|0.46929
11:27:34|0.46923
11:27:35|0.46945
11:27:37|0.46955
11:27:38|0.46939
11:27:38|0.46939
11:27:39|0.46951
11:27:40|0.46951
11:27:42|0.46928
11:27:43|0.46932
11:27:43|0.46928
11:27:45|0.46928
11:27:45|0.46951
11:27:46|0.46951
11:27:47|0.46939
11:27:48|0.46935
11:27:49|0.46959
11:27:51|0.46942
11:27:52|0.46933
11:27:53|0.46956
11:27:53|0.46956
11:27:55|0.46942
11:27:55|0.46967
11:27:57|0.46976
11:27:58|0.46976
11:27:58|0.46976
11:27:59|0.46974
11:28:01|0.46997
11:28:01|0.46993
11:28:04|0.47
11:28:04|0.46988
11:28:05|0.46974
11:28:06|0.46974
11:28:08|0.4697
11:28:08|0.46969
11:28:09|0.46992
11:28:10|0.46978
11:28:11|0.46982
11:28:12|0.46981
11:28:14|0.46972
11:28:16|0.46972
11:28:18|0.46961
11:28:19|0.46964
11:28:19|0.46962
11:28:21|0.46962
11:28:22|0.46962
11:28:23|0.46957
11:28:24|0.46941
11:28:25|0.46954
11:28:27|0.4696
11:28:29|0.4696
11:28:30|0.4696
11:28:31|0.46957
11:28:31|0.46957
11:28:33|0.46941
11:28:34|0.46958
11:28:35|0.46954
11:28:35|0.46954
11:28:37|0.46941
11:28:37|0.4696
11:28:38|0.4696
11:28:39|0.4697
11:28:40|0.46975
11:28:42|0.46975
11:28:43|0.46969
11:28:43|0.46955
11:28:44|0.46967
11:28:45|0.46967
11:28:46|0.4697
11:28:48|0.46969
11:28:49|0.46969
11:28:50|0.46983
11:28:51|0.46984
11:28:52|0.46985
11:28:53|0.46985
11:28:53|0.46985
11:28:55|0.46999
11:28:55|0.46999
11:28:57|0.46999
11:28:57|0.47
11:28:59|0.47
11:29:00|0.46991
11:29:00|0.46984
11:29:02|0.46991
11:29:03|0.46985
11:29:04|0.4697
11:29:05|0.4697
11:29:05|0.46979
11:29:06|0.46979
11:29:07|0.46974
11:29:09|0.46967
11:29:09|0.46966
11:29:12|0.46966
11:29:12|0.46936
11:29:13|0.46946
11:29:16|0.46957
11:29:17|0.46953
11:29:19|0.46953
11:29:20|0.46953
11:29:21|0.46959
11:29:22|0.46953
11:29:23|0.46953
11:29:24|0.46953
11:29:25|0.46953
11:29:26|0.46944
11:29:27|0.4697
11:29:27|0.46955
11:29:29|0.46955
11:29:30|0.46955
11:29:31|0.46955
11:29:32|0.46969
11:29:32|0.46994
11:29:34|0.46979
11:29:35|0.46979
11:29:36|0.46979
11:29:37|0.46971
11:29:38|0.46971
11:29:39|0.4698
11:29:40|0.4698
11:29:40|0.4698
11:29:41|0.46982
11:29:44|0.4698
11:29:44|0.4698
11:29:45|0.4698
11:29:46|0.46979
11:29:47|0.46979
11:29:49|0.46981
11:29:49|0.46981
11:29:50|0.46987
11:29:51|0.46984
11:29:53|0.46984
11:29:54|0.4699
11:29:54|0.4699
11:29:56|0.4699
11:29:56|0.4699
11:29:57|0.46994
11:29:59|0.46996
11:29:59|0.46996
11:30:00|0.46996
11:30:01|0.46997
11:30:03|0.46984
11:30:04|0.46988
11:30:05|0.46988
11:30:06|0.46988
11:30:07|0.46988
11:30:08|0.46989
11:30:10|0.46995
11:30:12|0.46995
11:30:12|0.46995
11:30:13|0.46966
11:30:15|0.46967
11:30:16|0.46967
11:30:17|0.46966
11:30:19|0.46944
11:30:20|0.46954
11:30:22|0.46948
11:30:23|0.46948
11:30:25|0.46964
11:30:25|0.46964
11:30:27|0.46964
11:30:29|0.46974
11:30:30|0.46968
11:30:31|0.46959
11:30:31|0.46938
11:30:32|0.46918
11:30:33|0.46918
11:30:34|0.46945
11:30:35|0.46945
11:30:36|0.46945
11:30:38|0.46945
11:30:38|0.4694
11:30:39|0.46924
11:30:40|0.46946
11:30:42|0.46926
11:30:43|0.46934
11:30:43|0.46945
11:30:45|0.46943
11:30:45|0.46943
11:30:46|0.46958
11:30:47|0.4696
11:30:48|0.46977
11:30:49|0.4696
11:30:50|0.4696
11:30:51|0.4696
11:30:52|0.4696
11:30:54|0.46963
11:30:54|0.46965
11:30:56|0.46971
11:30:56|0.46971
11:30:57|0.46971
11:30:58|0.46965
11:31:00|0.46968
11:31:00|0.46976
11:31:01|0.46976
11:31:02|0.46971
11:31:04|0.4699
11:31:04|0.4699
11:31:05|0.46975
11:31:07|0.46988
11:31:07|0.46988
11:31:08|0.46988
11:31:10|0.46988
11:31:10|0.46988
11:31:11|0.46988
11:31:12|0.4698
11:31:13|0.46978
11:31:14|0.46978
11:31:15|0.46982
11:31:18|0.46981
11:31:20|0.46978
11:31:21|0.46978
11:31:22|0.46978
11:31:23|0.46978
11:31:25|0.46984
11:31:26|0.46978
11:31:27|0.46978
11:31:28|0.46978
11:31:29|0.46985
11:31:30|0.46985
11:31:31|0.46978
11:31:32|0.46978
11:31:33|0.46978
11:31:34|0.46978
11:31:35|0.46978
11:31:35|0.46978
11:31:36|0.46978
11:31:38|0.46978
11:31:39|0.46986
11:31:40|0.46978
11:31:41|0.46978
11:31:42|0.46978
11:31:43|0.46978
11:31:44|0.46978
11:31:45|0.46981
11:31:46|0.46981
11:31:47|0.46981
11:31:48|0.46978
11:31:49|0.46983
11:31:50|0.46983
11:31:51|0.46978
11:31:52|0.46978
11:31:53|0.46978
11:31:54|0.46979
11:31:55|0.46987
11:31:56|0.4698
11:31:56|0.4698
11:31:58|0.4699
11:31:59|0.4699
11:32:00|0.46984
11:32:01|0.46997
11:32:02|0.46997
11:32:03|0.46997
11:32:04|0.46984
11:32:05|0.46984
11:32:05|0.46995
11:32:07|0.46995
11:32:07|0.47
11:32:08|0.4699
11:32:10|0.46987
11:32:10|0.47
11:32:11|0.46994
11:32:12|0.46993
11:32:14|0.46998
11:32:14|0.46993
11:32:16|0.46993
11:32:17|0.46993
11:32:19|0.46993
11:32:21|0.46994
11:32:22|0.46996
11:32:24|0.46966
11:32:24|0.46966
11:32:26|0.46966
11:32:27|0.46966
11:32:28|0.46966
11:32:29|0.46966
11:32:30|0.4696
11:32:31|0.4696
11:32:31|0.46962
11:32:33|0.46957
11:32:34|0.46947
11:32:35|0.46944
11:32:36|0.46945
11:32:37|0.46945
11:32:38|0.46936
11:32:39|0.46936
11:32:40|0.46935
11:32:40|0.46942
11:32:42|0.46943
11:32:43|0.46942
11:32:44|0.46945
11:32:45|0.46943
11:32:46|0.46963
11:32:47|0.46962
11:32:48|0.46965
11:32:49|0.46965
11:32:50|0.46975
11:32:50|0.46975
11:32:52|0.46961
11:32:53|0.46965
11:32:53|0.46966
11:32:55|0.46974
11:32:56|0.46974
11:32:57|0.46974
11:32:58|0.4701
11:32:59|0.47006
11:33:00|0.47006
11:33:01|0.46984
11:33:02|0.47008
11:33:03|0.47008
11:33:04|0.46998
11:33:05|0.46996
11:33:06|0.46996
11:33:07|0.4699
11:33:08|0.46984
11:33:09|0.46987
11:33:10|0.46974
11:33:11|0.46974
11:33:12|0.46987
11:33:13|0.46986
11:33:14|0.46973
11:33:15|0.46973
11:33:16|0.46969
11:33:17|0.46969
11:33:18|0.46969
11:33:20|0.46997
11:33:21|0.46996
11:33:22|0.47005
11:33:23|0.47001
11:33:25|0.46962
11:33:26|0.46962
11:33:27|0.46982
11:33:28|0.46982
11:33:29|0.46981
11:33:30|0.46981
11:33:31|0.46995
11:33:32|0.46988
11:33:34|0.46988
11:33:35|0.46988
11:33:36|0.46973
11:33:37|0.46983
11:33:38|0.46983
11:33:40|0.46978
11:33:41|0.46977
11:33:42|0.46967
11:33:43|0.46967
11:33:43|0.46969
11:33:44|0.46954
11:33:45|0.46954
11:33:46|0.46951
11:33:47|0.46944
11:33:49|0.46943
11:33:49|0.46943
11:33:50|0.46942
11:33:52|0.46949
11:33:52|0.46954
11:33:54|0.46954
11:33:54|0.46952
11:33:56|0.46968
11:33:56|0.46998
11:33:58|0.47005
11:33:58|0.46996
11:33:59|0.47013
11:34:00|0.47013
11:34:02|0.47006
11:34:02|0.47017
11:34:03|0.47006
11:34:05|0.47013
11:34:05|0.47006
11:34:07|0.47014
11:34:08|0.47002
11:34:09|0.47018
11:34:10|0.47016
11:34:10|0.47016
11:34:11|0.47016
11:34:12|0.47016
11:34:14|0.47002
11:34:14|0.46998
11:34:15|0.46989
11:34:16|0.46989
11:34:17|0.46988
11:34:18|0.46986
11:34:21|0.46986
11:34:22|0.46984
11:34:24|0.46992
11:34:25|0.46992
11:34:26|0.46989
11:34:27|0.46988
11:34:28|0.46996
11:34:30|0.46989
11:34:31|0.46986
11:34:32|0.46986
11:34:33|0.46986
11:34:34|0.46986
11:34:35|0.46986
11:34:36|0.46986
11:34:37|0.46986
11:34:38|0.46987
11:34:39|0.46987
11:34:40|0.46989
11:34:41|0.46989
11:34:43|0.46989
11:34:43|0.46989
11:34:44|0.46994
11:34:45|0.46992
11:34:46|0.46992
11:34:47|0.46965
11:34:48|0.46965
11:34:49|0.46975
11:34:50|0.46975
11:34:51|0.46948
11:34:52|0.46963
11:34:53|0.46938
11:34:54|0.46939
11:34:55|0.46925
11:34:57|0.46933
11:34:57|0.46941
11:34:58|0.46941
11:34:59|0.46941
11:35:00|0.46953
11:35:01|0.46956
11:35:02|0.46956
11:35:04|0.46956
11:35:04|0.46956
11:35:05|0.46958
11:35:07|0.46958
11:35:07|0.46942
11:35:08|0.46942
11:35:09|0.46942
11:35:10|0.46942
11:35:11|0.46942
11:35:12|0.46956
11:35:13|0.46956
11:35:14|0.46953
11:35:15|0.46941
11:35:16|0.46941
11:35:17|0.46941
11:35:18|0.46947
11:35:19|0.46969
11:35:22|0.46941
11:35:23|0.4697
11:35:25|0.46974
11:35:26|0.46972
11:35:27|0.46972
11:35:28|0.46972
11:35:29|0.46974
11:35:30|0.46974
11:35:31|0.46974
11:35:32|0.46974
11:35:33|0.46965
11:35:34|0.46965
11:35:35|0.46965
11:35:36|0.46966
11:35:37|0.46966
11:35:38|0.46966
11:35:39|0.46966
11:35:40|0.46966
11:35:41|0.46973
11:35:42|0.46961
11:35:43|0.46961
11:35:44|0.46967
11:35:45|0.46967
11:35:46|0.46967
11:35:47|0.46967
11:35:48|0.46967
11:35:49|0.46974
11:35:50|0.4697
11:35:51|0.4697
11:35:52|0.46968
11:35:53|0.4697
11:35:54|0.4697
11:35:55|0.46968
11:35:56|0.46968
11:35:57|0.46969
11:35:58|0.46969
11:35:59|0.46969
11:36:00|0.46969
11:36:01|0.46969
11:36:02|0.46968
11:36:03|0.46967
11:36:04|0.46967
11:36:05|0.46962
11:36:06|0.46964
11:36:07|0.4696
11:36:08|0.4696
11:36:09|0.46965
11:36:10|0.46965
11:36:11|0.46965
11:36:12|0.46967
11:36:13|0.46967
11:36:14|0.46945
11:36:15|0.46978
11:36:16|0.46976
11:36:17|0.46979
11:36:18|0.46979
11:36:19|0.46976
11:36:20|0.46993
11:36:22|0.47021
11:36:24|0.47032
11:36:25|0.47033
11:36:26|0.47037
11:36:28|0.47047
11:36:29|0.47047
11:36:30|0.47047
11:36:31|0.47053
11:36:32|0.47056
11:36:33|0.47058
11:36:34|0.47065
11:36:35|0.47059
11:36:36|0.47072
11:36:36|0.47067
11:36:37|0.47088
11:36:39|0.47075
11:36:39|0.47077
11:36:40|0.47092
11:36:41|0.47092
11:36:42|0.47092
11:36:44|0.47092
11:36:45|0.47071
11:36:45|0.47087
11:36:46|0.4707
11:36:47|0.47077
11:36:49|0.47063
11:36:49|0.47074
11:36:50|0.47074
11:36:51|0.47079
11:36:52|0.47078
11:36:53|0.47075
11:36:56|0.47092
11:36:57|0.47088
11:36:58|0.47086
11:36:59|0.47086
11:37:00|0.47086
11:37:01|0.47083
11:37:02|0.4708
11:37:03|0.47072
11:37:04|0.47054
11:37:05|0.47054
11:37:06|0.47068
11:37:07|0.47068
11:37:08|0.47069
11:37:09|0.47069
11:37:11|0.4707
11:37:11|0.4707
11:37:12|0.47074
11:37:13|0.47076
11:37:14|0.47079
11:37:15|0.47068
11:37:16|0.47065
11:37:17|0.47065
11:37:18|0.47058
11:37:19|0.47073
11:37:20|0.47073
11:37:21|0.47069
11:37:23|0.47084
11:37:25|0.47092
11:37:26|0.47092
11:37:27|0.47092
11:37:28|0.47092
11:37:29|0.47089
11:37:30|0.47092
11:37:31|0.47095
11:37:32|0.471
11:37:33|0.47118
11:37:34|0.47118
11:37:35|0.47118
11:37:36|0.47119
11:37:36|0.47124
11:37:38|0.47124
11:37:39|0.4716
11:37:40|0.4716
11:37:41|0.47159
11:37:41|0.47159
11:37:42|0.47172
11:37:45|0.47176
11:37:45|0.47149
11:37:46|0.47157
11:37:47|0.47148
11:37:48|0.47137
11:37:49|0.47156
11:37:50|0.47144
11:37:53|0.47146
11:37:53|0.47109
11:37:55|0.4711
11:37:56|0.47082
11:37:57|0.47093
11:37:57|0.47094
11:37:58|0.47096
11:37:59|0.47103
11:38:00|0.4709
11:38:01|0.47108
11:38:02|0.47091
11:38:03|0.47109
11:38:04|0.47109
11:38:07|0.47115
11:38:07|0.47115
11:38:08|0.47112
11:38:09|0.4711
11:38:10|0.4711
11:38:11|0.47089
11:38:12|0.47074
11:38:13|0.4708
11:38:14|0.4707
11:38:15|0.47079
11:38:16|0.4708
11:38:17|0.47098
11:38:18|0.47099
11:38:19|0.47098
11:38:20|0.47097
11:38:21|0.47097
11:38:22|0.47085
11:38:24|0.47059
11:38:26|0.4707
11:38:28|0.47056
11:38:30|0.47053
11:38:31|0.47051
11:38:33|0.47061
11:38:34|0.47063
11:38:35|0.4706
11:38:36|0.47071
11:38:37|0.47089
11:38:39|0.47086
11:38:40|0.47086
11:38:41|0.4708
11:38:42|0.4708
11:38:43|0.47086
11:38:43|0.4708
11:38:45|0.4708
11:38:46|0.47098
11:38:47|0.47092
11:38:48|0.47092
11:38:49|0.47097
11:38:50|0.47097
11:38:52|0.47093
11:38:52|0.47093
11:38:53|0.47093
11:38:54|0.47093
11:38:55|0.47105
11:38:56|0.47097
11:38:58|0.4711
11:38:58|0.4711
11:38:59|0.4711
11:39:01|0.47091
11:39:01|0.47091
11:39:03|0.47095
11:39:03|0.47098
11:39:04|0.47098
11:39:05|0.47098
11:39:07|0.47096
11:39:08|0.47088
11:39:08|0.47099
11:39:10|0.4711
11:39:11|0.4711
11:39:11|0.47088
11:39:12|0.47088
11:39:14|0.47073
11:39:14|0.4709
11:39:15|0.47088
11:39:17|0.47088
11:39:17|0.47088
11:39:18|0.47088
11:39:20|0.47091
11:39:20|0.47091
11:39:21|0.47084
11:39:22|0.47084
11:39:23|0.47086
11:39:26|0.47086
11:39:26|0.4708
11:39:28|0.4708
11:39:29|0.47095
11:39:30|0.47095
11:39:32|0.47095
11:39:33|0.47095
11:39:34|0.47095
11:39:36|0.47096
11:39:37|0.47087
11:39:38|0.47086
11:39:39|0.47093
11:39:40|0.47093
11:39:41|0.4708
11:39:42|0.47076
11:39:43|0.47076
11:39:44|0.4709
11:39:45|0.4709
11:39:46|0.47075
11:39:47|0.47075
11:39:48|0.47096
11:39:49|0.47096
11:39:50|0.47096
11:39:51|0.47096
11:39:52|0.47096
11:39:53|0.47096
11:39:54|0.47099
11:39:55|0.47099
11:39:56|0.4709
11:39:57|0.47106
11:39:58|0.47109
11:39:59|0.47109
11:40:00|0.47109
11:40:01|0.47113
11:40:03|0.47113
11:40:04|0.47121
11:40:05|0.47134
11:40:06|0.47134
11:40:07|0.4711
11:40:09|0.47114
11:40:09|0.47125
11:40:10|0.47134
11:40:12|0.4715
11:40:13|0.47153
11:40:15|0.47172
11:40:15|0.47177
11:40:17|0.47195
11:40:18|0.47195
11:40:19|0.47194
11:40:20|0.47194
11:40:21|0.47194
11:40:22|0.47194
11:40:23|0.47192
11:40:24|0.4719
11:40:26|0.47187
11:40:27|0.47177
11:40:28|0.4718
11:40:29|0.47174
11:40:29|0.47188
11:40:31|0.47188
11:40:32|0.47199
11:40:33|0.47199
11:40:34|0.47199
11:40:35|0.472
11:40:36|0.472
11:40:38|0.472
11:40:39|0.47223
11:40:39|0.47245
11:40:40|0.47254
11:40:42|0.47217
11:40:43|0.47217
11:40:44|0.47238
11:40:45|0.4723
11:40:46|0.47235
11:40:47|0.47235
11:40:48|0.47236
11:40:49|0.47236
11:40:50|0.47236
11:40:51|0.47223
11:40:52|0.47236
11:40:53|0.47236
11:40:54|0.47221
11:40:55|0.47224
11:40:56|0.47227
11:40:57|0.47234
11:40:58|0.4723
11:40:59|0.47235
11:41:00|0.47235
11:41:01|0.47227
11:41:02|0.47227
11:41:03|0.47227
11:41:04|0.47242
11:41:05|0.47226
11:41:06|0.47226
11:41:07|0.47241
11:41:08|0.47241
11:41:09|0.47241
11:41:10|0.47241
11:41:11|0.4724
11:41:12|0.47231
11:41:13|0.47187
11:41:15|0.47187
11:41:16|0.47214
11:41:17|0.47208
11:41:18|0.4721
11:41:19|0.47216
11:41:20|0.47235
11:41:21|0.4724
11:41:22|0.47216
11:41:23|0.47216
11:41:24|0.47221
11:41:25|0.47226
11:41:26|0.47218
11:41:27|0.47232
11:41:29|0.47222
11:41:30|0.47223
11:41:31|0.47223
11:41:32|0.47223
11:41:33|0.47218
11:41:35|0.47202
11:41:35|0.472
11:41:38|0.472
11:41:40|0.47213
11:41:41|0.47217
11:41:42|0.47218
11:41:43|0.47218
11:41:44|0.47218
11:41:44|0.47218
11:41:46|0.47218
11:41:47|0.47218
11:41:48|0.47224
11:41:48|0.47214
11:41:50|0.47204
11:41:51|0.47216
11:41:52|0.47216
11:41:54|0.47216
11:41:54|0.47229
11:41:55|0.47229
11:41:57|0.47229
11:41:58|0.4723
11:41:58|0.4723
11:41:59|0.47231
11:42:00|0.47249
11:42:01|0.47249
11:42:03|0.47276
11:42:04|0.47305
11:42:04|0.47289
11:42:05|0.47305
11:42:06|0.47309
11:42:07|0.47278
11:42:08|0.47261
11:42:10|0.47251
11:42:10|0.47305
11:42:12|0.47318
11:42:13|0.47349
11:42:14|0.47316
11:42:14|0.47326
11:42:16|0.47323
11:42:16|0.4733
11:42:17|0.47364
11:42:18|0.47351
11:42:19|0.47382
11:42:20|0.47382
11:42:21|0.47366
11:42:22|0.47333
11:42:23|0.47337
11:42:25|0.47292
11:42:25|0.47316
11:42:26|0.47328
11:42:27|0.47279
11:42:28|0.47317
11:42:31|0.47279
11:42:32|0.47274
11:42:33|0.4728
11:42:35|0.47286
11:42:36|0.47257
11:42:37|0.47271
11:42:37|0.47312
11:42:39|0.47289
11:42:40|0.47289
11:42:41|0.47307
11:42:42|0.47323
11:42:43|0.47335
11:42:44|0.47321
11:42:45|0.47325
11:42:46|0.47283
11:42:47|0.47295
11:42:48|0.47295
11:42:49|0.47331
11:42:50|0.47322
11:42:51|0.47339
11:42:52|0.47349
11:42:53|0.47349
11:42:54|0.47343
11:42:55|0.47323
11:42:56|0.47335
11:42:57|0.47353
11:42:58|0.47352
11:42:59|0.47339
11:43:00|0.47335
11:43:01|0.4734
11:43:02|0.4734
11:43:03|0.47348
11:43:04|0.47348
11:43:05|0.47361
11:43:06|0.47324
11:43:08|0.47343
11:43:09|0.47356
11:43:10|0.47356
11:43:10|0.47356
11:43:12|0.47344
11:43:12|0.47343
11:43:14|0.47324
11:43:15|0.47314
11:43:15|0.47323
11:43:16|0.47361
11:43:17|0.47376
11:43:19|0.47365
11:43:19|0.47365
11:43:21|0.47353
11:43:21|0.4737
11:43:23|0.47359
11:43:24|0.47356
11:43:25|0.47336
11:43:26|0.4737
11:43:27|0.47368
11:43:28|0.47369
11:43:30|0.47377
11:43:32|0.47381
11:43:33|0.47368
11:43:35|0.47364
11:43:36|0.47346
11:43:37|0.47363
11:43:38|0.47363
11:43:39|0.47363
11:43:40|0.47364
11:43:42|0.47369
11:43:43|0.47353
11:43:45|0.47366
11:43:45|0.47383
11:43:46|0.47388
11:43:47|0.47388
11:43:48|0.47372
11:43:49|0.47364
11:43:50|0.4736
11:43:51|0.47363
11:43:52|0.47356
11:43:53|0.47321
11:43:54|0.47308
11:43:55|0.47308
11:43:56|0.47308
11:43:57|0.47308
11:43:58|0.47303
11:43:59|0.47303
11:44:00|0.47324
11:44:02|0.47322
11:44:02|0.47322
11:44:03|0.47319
11:44:05|0.47318
11:44:06|0.47311
11:44:07|0.47311
11:44:08|0.47297
11:44:09|0.47285
11:44:10|0.47307
11:44:11|0.47332
11:44:13|0.47337
11:44:14|0.47354
11:44:15|0.47381
11:44:16|0.47391
11:44:17|0.47384
11:44:18|0.47393
11:44:19|0.47429
11:44:20|0.47453
11:44:20|0.47468
11:44:22|0.47453
11:44:23|0.47464
11:44:24|0.47453
11:44:25|0.47443
11:44:26|0.47431
11:44:27|0.4738
11:44:28|0.47383
11:44:28|0.47408
11:44:31|0.47407
11:44:32|0.47372
11:44:33|0.47395
11:44:34|0.474
11:44:35|0.47404
11:44:36|0.47422
11:44:37|0.47395
11:44:38|0.47395
11:44:39|0.47398
11:44:40|0.47395
11:44:41|0.47398
11:44:42|0.47398
11:44:43|0.474
11:44:44|0.474
11:44:45|0.47409
11:44:46|0.47409
11:44:47|0.47409
11:44:48|0.47409
11:44:49|0.47409
11:44:50|0.47446
11:44:51|0.47463
11:44:52|0.47459
11:44:53|0.47429
11:44:54|0.47429
11:44:56|0.4741
11:44:56|0.4741
11:44:58|0.4741
11:44:59|0.47432
11:45:00|0.4739
11:45:01|0.47403
11:45:02|0.47418
11:45:03|0.47416
11:45:03|0.47416
11:45:04|0.47416
11:45:05|0.474
11:45:06|0.47397
11:45:08|0.47405
11:45:08|0.47378
11:45:10|0.47391
11:45:11|0.47391
11:45:11|0.47391
11:45:12|0.47398
11:45:13|0.47402
11:45:14|0.47377
11:45:17|0.47387
11:45:17|0.47378
11:45:18|0.47341
11:45:19|0.47341
11:45:20|0.47342
11:45:21|0.4732
11:45:22|0.47318
11:45:23|0.47322
11:45:24|0.47274
11:45:25|0.47289
11:45:26|0.47308
11:45:27|0.47277
11:45:28|0.47273
11:45:29|0.47269
11:45:31|0.47299
11:45:33|0.47296
11:45:34|0.47297
11:45:36|0.47292
11:45:37|0.47286
11:45:38|0.47275
11:45:38|0.47267
11:45:40|0.47257
11:45:41|0.47271
11:45:42|0.47266
11:45:43|0.47275
11:45:44|0.47261
11:45:45|0.47281
11:45:46|0.47279
11:45:47|0.47285
11:45:48|0.47285
11:45:49|0.47296
11:45:50|0.47296
11:45:51|0.47298
11:45:52|0.47298
11:45:54|0.47306
11:45:55|0.47281
11:45:56|0.47275
11:45:57|0.4728
11:45:58|0.47274
11:45:59|0.47274
11:46:00|0.47281
11:46:01|0.47281
11:46:02|0.47324
11:46:03|0.47314
11:46:04|0.47279
11:46:06|0.47279
11:46:06|0.47296
11:46:08|0.47284
11:46:09|0.47285
11:46:09|0.47285
11:46:10|0.47289
11:46:12|0.47289
11:46:12|0.47288
11:46:14|0.47293
11:46:15|0.47289
11:46:16|0.473
11:46:16|0.473
11:46:18|0.47303
11:46:19|0.47278
11:46:19|0.47278
11:46:20|0.47262
11:46:22|0.47273
11:46:22|0.47263
11:46:23|0.47263
11:46:25|0.47279
11:46:25|0.47262
11:46:27|0.47274
11:46:27|0.47281
11:46:29|0.47284
11:46:30|0.47284
11:46:31|0.47284
11:46:33|0.473
11:46:34|0.47293
11:46:34|0.47276
11:46:36|0.4727
11:46:37|0.47235
11:46:38|0.47244
11:46:38|0.47245
11:46:39|0.47243
11:46:41|0.47239
11:46:42|0.47252
11:46:44|0.47291
11:46:45|0.47276
11:46:46|0.47276
11:46:46|0.47261
11:46:47|0.47264
11:46:48|0.47273
11:46:49|0.47253
11:46:50|0.47253
11:46:51|0.47277
11:46:52|0.47275
11:46:53|0.47276
11:46:55|0.47263
11:46:56|0.47263
11:46:56|0.47281
11:46:57|0.47281
11:46:58|0.47285
11:46:59|0.47284
11:47:01|0.47281
11:47:01|0.47292
11:47:03|0.47292
11:47:04|0.47307
11:47:05|0.47307
11:47:05|0.47319
11:47:07|0.47286
11:47:07|0.47287
11:47:08|0.47307
11:47:10|0.47285
11:47:10|0.4729
11:47:12|0.4728
11:47:13|0.47287
11:47:14|0.47271
11:47:14|0.47271
11:47:15|0.47276
11:47:16|0.47271
11:47:17|0.4728
11:47:18|0.47299
11:47:19|0.47283
11:47:20|0.47283
11:47:22|0.47283
11:47:22|0.47276
11:47:25|0.47321
11:47:25|0.47306
11:47:26|0.47308
11:47:27|0.47299
11:47:28|0.47329
11:47:29|0.47329
11:47:30|0.47327
11:47:31|0.47326
11:47:33|0.47327
11:47:35|0.47329
11:47:36|0.47329
11:47:37|0.4733
11:47:38|0.4733
11:47:39|0.47316
11:47:41|0.47362
11:47:42|0.47355
11:47:43|0.47355
11:47:44|0.47367
11:47:45|0.47348
11:47:46|0.47363
11:47:47|0.47349
11:47:48|0.4734
11:47:49|0.47337
11:47:50|0.47381
11:47:51|0.47378
11:47:52|0.47377
11:47:52|0.47371
11:47:54|0.47368
11:47:55|0.4739
11:47:56|0.47386
11:47:57|0.47395
11:47:57|0.47399
11:47:59|0.47399
11:48:00|0.47403
11:48:00|0.47383
11:48:01|0.47407
11:48:03|0.47411
11:48:05|0.47426
11:48:06|0.47439
11:48:06|0.4741
11:48:08|0.47417
11:48:09|0.47426
11:48:10|0.47418
11:48:11|0.47439
11:48:12|0.47439
11:48:13|0.47423
11:48:14|0.47426
11:48:15|0.47423
11:48:16|0.47433
11:48:17|0.47433
11:48:18|0.47429
11:48:19|0.47429
11:48:20|0.47439
11:48:21|0.47439
11:48:22|0.47439
11:48:23|0.47434
11:48:24|0.47434
11:48:25|0.47451
11:48:26|0.47434
11:48:27|0.47431
11:48:28|0.47434
11:48:29|0.47415
11:48:30|0.47405
11:48:31|0.4742
11:48:32|0.47418
11:48:33|0.47418
11:48:35|0.47405
11:48:37|0.47418
11:48:38|0.47423
11:48:38|0.47417
11:48:40|0.47418
11:48:41|0.4742
11:48:42|0.4742
11:48:43|0.474
11:48:43|0.47416
11:48:45|0.47426
11:48:46|0.47439
11:48:47|0.47463
11:48:48|0.47478
11:48:49|0.47447
11:48:50|0.47446
11:48:51|0.47449
11:48:52|0.47472
11:48:53|0.47496
11:48:54|0.47515
11:48:55|0.47517
11:48:56|0.47527
11:48:57|0.47527
11:48:58|0.47535
11:48:59|0.47535
11:49:00|0.47536
11:49:01|0.47515
11:49:02|0.47535
11:49:03|0.47545
11:49:04|0.47539
11:49:05|0.47545
11:49:07|0.47535
11:49:08|0.47541
11:49:09|0.4754
11:49:09|0.4754
11:49:12|0.47513
11:49:12|0.47507
11:49:13|0.47525
11:49:14|0.4752
11:49:15|0.47483
11:49:17|0.47479
11:49:17|0.47486
11:49:18|0.47492
11:49:20|0.47475
11:49:20|0.47484
11:49:21|0.47466
11:49:23|0.47487
11:49:23|0.47487
11:49:24|0.475
11:49:25|0.47487
11:49:27|0.47499
11:49:27|0.47499
11:49:28|0.475
11:49:29|0.47522
11:49:31|0.47522
11:49:31|0.47507
11:49:32|0.47508
11:49:34|0.47527
11:49:36|0.47519
11:49:37|0.47509
11:49:39|0.47491
11:49:41|0.475
11:49:42|0.47491
11:49:43|0.47492
11:49:44|0.47491
11:49:45|0.47491
11:49:45|0.47491
11:49:47|0.47505
11:49:48|0.47505
11:49:50|0.47491
11:49:52|0.47482
11:49:52|0.47489
11:49:53|0.47489
11:49:54|0.47489
11:49:56|0.47491
11:49:56|0.4749
11:49:57|0.4749
11:49:58|0.47469
11:49:59|0.4749
11:50:00|0.47491
11:50:02|0.47506
11:50:03|0.47508
11:50:04|0.4752
11:50:05|0.47551
11:50:06|0.47553
11:50:07|0.47566
11:50:08|0.47554
11:50:09|0.47548
11:50:10|0.47551
11:50:11|0.47528
11:50:12|0.47528
11:50:13|0.47565
11:50:14|0.47565
11:50:15|0.47544
11:50:16|0.47555
11:50:17|0.4754
11:50:18|0.47538
11:50:19|0.47537
11:50:20|0.47527
11:50:21|0.47528
11:50:22|0.47539
11:50:23|0.47533
11:50:24|0.47533
11:50:26|0.4754
11:50:26|0.47522
11:50:27|0.47494
11:50:28|0.47508
11:50:30|0.4747
11:50:30|0.47476
11:50:32|0.47458
11:50:34|0.4747
11:50:34|0.4746
11:50:36|0.474
11:50:38|0.4741
11:50:39|0.47406
11:50:40|0.47412
11:50:41|0.47414
11:50:43|0.47417
11:50:44|0.47432
11:50:45|0.47432
11:50:46|0.47432
11:50:47|0.47423
11:50:48|0.47415
11:50:48|0.47431
11:50:50|0.4741
11:50:50|0.47415
11:50:52|0.47401
11:50:53|0.47397
11:50:53|0.47394
11:50:54|0.47394
11:50:56|0.47394
11:50:57|0.47392
11:50:58|0.47393
11:50:59|0.47393
11:51:00|0.47414
11:51:01|0.47414
11:51:02|0.47414
11:51:03|0.47401
11:51:04|0.47405
11:51:05|0.47401
11:51:06|0.47393
11:51:07|0.47393
11:51:08|0.47392
11:51:09|0.47401
11:51:10|0.47398
11:51:11|0.47392
11:51:12|0.47399
11:51:13|0.47395
11:51:14|0.47393
11:51:15|0.47395
11:51:16|0.47394
11:51:17|0.47393
11:51:18|0.47393
11:51:19|0.47395
11:51:20|0.47393
11:51:21|0.474
11:51:22|0.47405
11:51:23|0.47412
11:51:25|0.47412
11:51:25|0.47389
11:51:26|0.4739
11:51:28|0.47389
11:51:28|0.47383
11:51:30|0.47383
11:51:31|0.47382
11:51:32|0.47382
11:51:32|0.47382
11:51:34|0.47405
11:51:35|0.47392
11:51:36|0.47392
11:51:38|0.47394
11:51:38|0.47394
11:51:40|0.47394
11:51:41|0.47392
11:51:43|0.47408
11:51:44|0.47397
11:51:45|0.47385
11:51:46|0.47379
11:51:47|0.47385
11:51:48|0.47397
11:51:49|0.47388
11:51:50|0.47411
11:51:51|0.47431
11:51:52|0.47434
11:51:53|0.47434
11:51:54|0.47439
11:51:55|0.47439
11:51:55|0.47439
11:51:57|0.47423
11:51:58|0.47442
11:51:59|0.47467
11:51:59|0.47477
11:52:02|0.47467
11:52:03|0.47493
11:52:04|0.47493
11:52:05|0.47493
11:52:06|0.47493
11:52:06|0.47453
11:52:08|0.47464
11:52:09|0.47464
11:52:10|0.47464
11:52:10|0.47459
11:52:12|0.47468
11:52:12|0.47468
11:52:14|0.47465
11:52:15|0.47464
11:52:15|0.47464
11:52:17|0.47464
11:52:18|0.47471
11:52:19|0.47473
11:52:19|0.47464
11:52:21|0.47474
11:52:22|0.47474
11:52:23|0.47477
11:52:24|0.47477
11:52:24|0.475
11:52:26|0.475
11:52:27|0.47499
11:52:28|0.475
11:52:29|0.475
11:52:30|0.475
11:52:30|0.47493
11:52:32|0.475
11:52:33|0.4751
11:52:34|0.47487
11:52:35|0.47513
11:52:35|0.475
11:52:36|0.47491
11:52:37|0.47508
11:52:40|0.47519
11:52:41|0.47515
11:52:42|0.47513
11:52:43|0.47513
11:52:44|0.47526
11:52:45|0.47526
11:52:46|0.47521
11:52:47|0.47521
11:52:48|0.47533
11:52:50|0.47513
11:52:52|0.47537
11:52:52|0.47538
11:52:54|0.47538
11:52:55|0.47538
11:52:55|0.47538
11:52:56|0.47538
11:52:57|0.47538
11:52:58|0.47538
11:52:59|0.47533
11:53:01|0.47534
11:53:02|0.47534
11:53:03|0.47538
11:53:04|0.47521
11:53:05|0.47521
11:53:05|0.47521
11:53:06|0.47521
11:53:07|0.47521
11:53:08|0.47521
11:53:11|0.47512
11:53:11|0.47512
11:53:12|0.47512
11:53:14|0.47509
11:53:15|0.47515
11:53:15|0.475
11:53:17|0.47509
11:53:18|0.47509
11:53:19|0.47512
11:53:19|0.47523
11:53:20|0.47523
11:53:21|0.47498
11:53:22|0.47498
11:53:23|0.475
11:53:24|0.47497
11:53:26|0.47497
11:53:26|0.47502
11:53:27|0.47502
11:53:28|0.47502
11:53:31|0.47491
11:53:31|0.47497
11:53:32|0.47491
11:53:33|0.47484
11:53:34|0.47483
11:53:35|0.47483
11:53:36|0.47515
11:53:37|0.47515
11:53:39|0.47523
11:53:40|0.47499
11:53:42|0.47477
11:53:43|0.47499
11:53:43|0.47478
11:53:44|0.47484
11:53:45|0.47484
11:53:46|0.47484
11:53:47|0.47477
11:53:49|0.47477
11:53:50|0.47478
11:53:51|0.47476
11:53:52|0.47476
11:53:53|0.47474
11:53:54|0.47473
11:53:55|0.47473
11:53:56|0.47473
11:53:57|0.47473
11:53:58|0.47473
11:53:59|0.47473
11:54:00|0.47473
11:54:01|0.47473
11:54:02|0.47474
11:54:03|0.47474
11:54:04|0.47474
11:54:05|0.47474
11:54:06|0.47446
11:54:07|0.47446
11:54:08|0.47473
11:54:09|0.47473
11:54:10|0.47469
11:54:11|0.47469
11:54:12|0.47486
11:54:13|0.47486
11:54:14|0.47478
11:54:15|0.47478
11:54:16|0.47507
11:54:17|0.47507
11:54:18|0.4752
11:54:19|0.47512
11:54:20|0.4755
11:54:21|0.47537
11:54:22|0.47536
11:54:23|0.47536
11:54:24|0.47522
11:54:25|0.47514
11:54:26|0.47514
11:54:27|0.47523
11:54:28|0.47517
11:54:29|0.47512
11:54:30|0.47512
11:54:31|0.47512
11:54:32|0.47543
11:54:33|0.47567
11:54:34|0.47554
11:54:35|0.47555
11:54:36|0.47555
11:54:37|0.47554
11:54:38|0.47554
11:54:39|0.47554
11:54:41|0.47554
11:54:43|0.47554
11:54:45|0.47554
11:54:47|0.47569
11:54:47|0.47542
11:54:49|0.47554
11:54:50|0.47535
11:54:50|0.4753
11:54:52|0.4753
11:54:52|0.4753
11:54:53|0.47498
11:54:54|0.47495
11:54:55|0.47495
11:54:56|0.47495
11:54:58|0.47494
11:54:59|0.47495
11:54:59|0.47494
11:55:00|0.47493
11:55:02|0.47499
11:55:03|0.47506
11:55:04|0.47506
11:55:05|0.47506
11:55:07|0.47506
11:55:08|0.47506
11:55:09|0.47504
11:55:10|0.47505
11:55:11|0.47504
11:55:12|0.47505
11:55:13|0.47511
11:55:14|0.47512
11:55:15|0.47522
11:55:16|0.47519
11:55:17|0.47529
11:55:18|0.4753
11:55:19|0.47529
11:55:20|0.47529
11:55:21|0.47529
11:55:22|0.47548
11:55:23|0.47548
11:55:24|0.47548
11:55:25|0.47545
11:55:26|0.47545
11:55:27|0.47545
11:55:28|0.47545
11:55:29|0.47541
11:55:30|0.47548
11:55:31|0.47524
11:55:32|0.47541
11:55:33|0.47526
11:55:34|0.47533
11:55:35|0.47534
11:55:36|0.47526
11:55:37|0.47487
11:55:38|0.47496
11:55:39|0.47482
11:55:40|0.47495
11:55:42|0.47491
11:55:43|0.47491
11:55:44|0.47491
11:55:45|0.47506
11:55:46|0.47516
11:55:47|0.47524
11:55:48|0.47519
11:55:49|0.47516
11:55:50|0.47519
11:55:52|0.47519
11:55:53|0.47506
11:55:54|0.47519
11:55:54|0.47519
11:55:56|0.47519
11:55:56|0.47519
11:55:57|0.47519
11:55:59|0.47519
11:56:00|0.47519
11:56:01|0.47519
11:56:02|0.47519
11:56:03|0.47519
11:56:04|0.47519
11:56:05|0.47519
11:56:06|0.4752
11:56:07|0.4753
11:56:08|0.47524
11:56:09|0.47524
11:56:10|0.47519
11:56:11|0.47519
11:56:12|0.47519
11:56:13|0.47515
11:56:14|0.4749
11:56:15|0.47509
11:56:16|0.47519
11:56:17|0.47519
11:56:18|0.47491
11:56:19|0.47518
11:56:20|0.47518
11:56:21|0.47513
11:56:22|0.47513
11:56:23|0.47504
11:56:24|0.47503
11:56:25|0.47503
11:56:26|0.47498
11:56:28|0.47501
11:56:28|0.47495
11:56:30|0.47498
11:56:31|0.47496
11:56:32|0.47496
11:56:33|0.47496
11:56:34|0.47479
11:56:35|0.47466
11:56:36|0.47468
11:56:36|0.47468
11:56:37|0.47454
11:56:39|0.47464
11:56:40|0.47454
11:56:41|0.47449
11:56:43|0.47454
11:56:43|0.47457
11:56:46|0.47457
11:56:47|0.47445
11:56:48|0.47447
11:56:50|0.47448
11:56:51|0.47443
11:56:52|0.47437
11:56:53|0.4744
11:56:54|0.4744
11:56:55|0.47467
11:56:56|0.47467
11:56:57|0.47467
11:56:58|0.47447
11:56:59|0.47462
11:57:00|0.47458
11:57:01|0.47479
11:57:03|0.47473
11:57:04|0.47474
11:57:05|0.47465
11:57:06|0.47505
11:57:07|0.47486
11:57:08|0.47485
11:57:09|0.47485
11:57:10|0.47488
11:57:11|0.47488
11:57:12|0.47471
11:57:13|0.4747
11:57:14|0.47443
11:57:15|0.47454
11:57:16|0.47444
11:57:17|0.47441
11:57:18|0.47455
11:57:19|0.47425
11:57:20|0.47405
11:57:21|0.47405
11:57:22|0.47405
11:57:23|0.47414
11:57:24|0.47422
11:57:25|0.47418
11:57:26|0.47426
11:57:27|0.47433
11:57:29|0.47407
11:57:29|0.47408
11:57:30|0.47408
11:57:32|0.47408
11:57:32|0.47412
11:57:33|0.47412
11:57:34|0.47413
11:57:35|0.47411
11:57:36|0.47411
11:57:37|0.47411
11:57:38|0.47418
11:57:39|0.47371
11:57:40|0.47385
11:57:41|0.47386
11:57:43|0.47382
11:57:45|0.47373
11:57:45|0.47369
11:57:47|0.47348
11:57:48|0.47352
11:57:49|0.47324
11:57:50|0.47343
11:57:51|0.47334
11:57:52|0.47323
11:57:53|0.47348
11:57:54|0.47351
11:57:55|0.47363
11:57:56|0.47335
11:57:57|0.47335
11:57:58|0.47335
11:57:59|0.47337
11:58:01|0.47353
11:58:02|0.47358
11:58:03|0.47385
11:58:04|0.47371
11:58:05|0.47371
11:58:05|0.47385
11:58:07|0.4739
11:58:08|0.47393
11:58:09|0.47393
11:58:10|0.47393
11:58:11|0.47393
11:58:12|0.47394
11:58:13|0.47394
11:58:14|0.474
11:58:16|0.47393
11:58:16|0.47409
11:58:18|0.47393
11:58:18|0.474
11:58:20|0.474
11:58:21|0.4741
11:58:21|0.4741
11:58:23|0.4741
11:58:23|0.4741
11:58:25|0.474
11:58:27|0.47396
11:58:27|0.47396
11:58:28|0.47398
11:58:30|0.474
11:58:30|0.47401
11:58:31|0.474
11:58:32|0.474
11:58:34|0.47397
11:58:35|0.47397
11:58:36|0.47419
11:58:37|0.47421
11:58:38|0.47417
11:58:39|0.47444
11:58:40|0.47445
11:58:41|0.47426
11:58:42|0.47426
11:58:44|0.47459
11:58:46|0.47459
11:58:47|0.47428
11:58:48|0.47418
11:58:49|0.47428
11:58:50|0.47399
11:58:51|0.47409
11:58:52|0.47409
11:58:54|0.47409
11:58:55|0.47409
11:58:56|0.47441
11:58:57|0.47441
11:58:58|0.47423
11:58:59|0.47424
11:58:59|0.47405
11:59:02|0.47408
11:59:02|0.47408
11:59:03|0.47408
11:59:04|0.47414
11:59:05|0.47419
11:59:07|0.47411
11:59:08|0.4741
11:59:09|0.47429
11:59:10|0.47432
11:59:11|0.47429
11:59:12|0.4741
11:59:13|0.47419
11:59:14|0.47419
11:59:15|0.4742
11:59:16|0.47411
11:59:17|0.47421
11:59:18|0.4741
11:59:19|0.47378
11:59:20|0.47391
11:59:21|0.4739
11:59:22|0.47407
11:59:23|0.47407
11:59:24|0.47407
11:59:25|0.47401
11:59:26|0.47344
11:59:27|0.47336
11:59:28|0.47318
11:59:29|0.47344
11:59:30|0.47344
11:59:31|0.47347
11:59:32|0.47339
11:59:33|0.47329
11:59:34|0.47344
11:59:36|0.47344
11:59:37|0.47346
11:59:38|0.47377
11:59:39|0.47357
11:59:40|0.47354
11:59:41|0.47354
11:59:42|0.47356
11:59:43|0.47364
11:59:44|0.47364
11:59:46|0.47363
11:59:47|0.47365
11:59:48|0.47365
11:59:50|0.47365
11:59:50|0.47365
11:59:53|0.47358
11:59:53|0.47376
11:59:54|0.47376
11:59:55|0.47379
11:59:57|0.47364
11:59:57|0.47368
11:59:58|0.4738
11:59:59|0.4738
12:00:00|0.4738
12:00:02|0.4738
12:00:02|0.47364
12:00:04|0.47377
12:00:05|0.4739
12:00:05|0.4739
12:00:07|0.47381
12:00:08|0.47379
12:00:09|0.47378
12:00:10|0.47379
12:00:11|0.47379
12:00:12|0.47379
12:00:13|0.47379
12:00:14|0.47379
12:00:15|0.47379
12:00:16|0.47379
12:00:17|0.47377
12:00:19|0.47366
12:00:20|0.47367
12:00:21|0.47371
12:00:22|0.47371
12:00:23|0.47371
12:00:24|0.47357
12:00:25|0.47362
12:00:26|0.47358
12:00:27|0.47354
12:00:28|0.47354
12:00:29|0.47344
12:00:30|0.47349
12:00:31|0.47335
12:00:31|0.47335
12:00:33|0.47334
12:00:34|0.4728
12:00:34|0.4728
12:00:35|0.47279
12:00:37|0.47265
12:00:38|0.47253
12:00:38|0.47276
12:00:40|0.47276
12:00:40|0.47277
12:00:42|0.47252
12:00:43|0.47253
12:00:43|0.47252
12:00:46|0.47226
12:00:48|0.47217
12:00:48|0.47198
12:00:49|0.47222
12:00:51|0.47216
12:00:51|0.47179
12:00:53|0.47178
12:00:55|0.47208
12:00:55|0.47218
12:00:57|0.47214
12:00:57|0.47197
12:00:58|0.47196
12:00:59|0.4722
12:01:00|0.47225
12:01:01|0.47253
12:01:03|0.47257
12:01:03|0.47234
12:01:04|0.47233
12:01:05|0.47245
12:01:07|0.47243
12:01:08|0.47236
12:01:09|0.47242
12:01:09|0.47242
12:01:10|0.47242
12:01:12|0.47236
12:01:13|0.47237
12:01:14|0.47234
12:01:15|0.47234
12:01:15|0.47234
12:01:16|0.4723
12:01:17|0.47216
12:01:18|0.47216
12:01:19|0.47201
12:01:20|0.47201
12:01:21|0.47184
12:01:23|0.47175
12:01:24|0.47185
12:01:25|0.47193
12:01:26|0.47206
12:01:26|0.47184
12:01:27|0.47184
12:01:29|0.47165
12:01:30|0.47165
12:01:31|0.47165
12:01:32|0.47174
12:01:33|0.47178
12:01:34|0.47178
12:01:34|0.47165
12:01:35|0.47165
12:01:37|0.472
12:01:37|0.4718
12:01:38|0.47217
12:01:39|0.47234
12:01:40|0.47234
12:01:41|0.47227
12:01:42|0.47235
12:01:43|0.47232
12:01:44|0.47235
12:01:45|0.47242
12:01:48|0.47244
12:01:48|0.47254
12:01:50|0.47254
12:01:52|0.47264
12:01:53|0.47264
12:01:53|0.47251
12:01:54|0.47263
12:01:55|0.47264
12:01:56|0.47264
12:01:57|0.47253
12:01:58|0.47239
12:02:00|0.47243
12:02:01|0.47243
12:02:03|0.47243
12:02:04|0.47244
12:02:05|0.47244
12:02:06|0.47244
12:02:07|0.47243
12:02:08|0.47284
12:02:09|0.4728
12:02:10|0.4728
12:02:11|0.47286
12:02:13|0.47315
12:02:13|0.47303
12:02:14|0.47251
12:02:15|0.47251
12:02:16|0.47255
12:02:17|0.47271
12:02:18|0.47271
12:02:20|0.47271
12:02:20|0.47271
12:02:21|0.47271
12:02:22|0.47271
12:02:23|0.47288
12:02:24|0.47285
12:02:25|0.47285
12:02:26|0.47286
12:02:27|0.47287
12:02:29|0.47286
12:02:30|0.4728
12:02:31|0.4728
12:02:32|0.47279
12:02:33|0.47279
12:02:34|0.4729
12:02:35|0.473
12:02:36|0.47306
12:02:37|0.47307
12:02:38|0.47307
12:02:39|0.47324
12:02:40|0.47322
12:02:41|0.47322
12:02:42|0.47312
12:02:43|0.47312
12:02:44|0.47306
12:02:45|0.47306
12:02:46|0.4733
12:02:47|0.47311
12:02:49|0.47301
12:02:50|0.47301
12:02:51|0.47307
12:02:52|0.47306
12:02:54|0.47286
12:02:55|0.47285
12:02:55|0.47285
12:02:56|0.47267
12:02:58|0.47288
12:02:59|0.47291
12:02:59|0.47287
12:03:00|0.47287
12:03:02|0.47275
12:03:02|0.47278
12:03:04|0.4728
12:03:04|0.4728
12:03:06|0.4728
12:03:06|0.4728
12:03:07|0.47271
12:03:08|0.47282
12:03:10|0.47282
12:03:10|0.47296
12:03:12|0.4727
12:03:12|0.47269
12:03:13|0.47269
12:03:14|0.47253
12:03:15|0.47251
12:03:17|0.47269
12:03:18|0.47269
12:03:18|0.47269
12:03:20|0.47269
12:03:20|0.47267
12:03:22|0.47267
12:03:23|0.47267
12:03:23|0.47274
12:03:25|0.47274
12:03:25|0.47274
12:03:26|0.47274
12:03:27|0.47251
12:03:28|0.47251
12:03:29|0.47268
12:03:30|0.47253
12:03:31|0.47253
12:03:34|0.47253
12:03:34|0.4725
12:03:35|0.4725
12:03:36|0.47247
12:03:37|0.47247
12:03:38|0.47267
12:03:39|0.4725
12:03:40|0.47245
12:03:42|0.47245
12:03:42|0.47262
12:03:43|0.47253
12:03:45|0.47259
12:03:45|0.47259
12:03:46|0.47244
12:03:47|0.47232
12:03:50|0.47247
12:03:51|0.47246
12:03:51|0.47246
12:03:52|0.47252
12:03:54|0.47252
12:03:55|0.47245
12:03:56|0.47251
12:03:57|0.47255
12:03:58|0.47249
12:04:00|0.47255
12:04:00|0.47255
12:04:03|0.4723
12:04:04|0.4723
12:04:05|0.47254
12:04:06|0.47254
12:04:07|0.47254
12:04:08|0.47252
12:04:09|0.47231
12:04:10|0.47231
12:04:11|0.47244
12:04:12|0.4724
12:04:13|0.4724
12:04:14|0.47227
12:04:15|0.47245
12:04:16|0.47244
12:04:17|0.47244
12:04:18|0.47227
12:04:19|0.47227
12:04:20|0.47243
12:04:21|0.47243
12:04:22|0.47243
12:04:23|0.47227
12:04:24|0.47227
12:04:25|0.47227
12:04:26|0.47246
12:04:27|0.47246
12:04:28|0.47245
12:04:29|0.47245
12:04:30|0.47245
12:04:31|0.47246
12:04:32|0.4725
12:04:33|0.47253
12:04:34|0.47268
12:04:35|0.47264
12:04:36|0.47264
12:04:37|0.47247
12:04:38|0.47247
12:04:39|0.47265
12:04:40|0.47269
12:04:41|0.47269
12:04:42|0.47269
12:04:43|0.47269
12:04:44|0.47265
12:04:45|0.47265
12:04:46|0.47284
12:04:47|0.47284
12:04:48|0.47284
12:04:49|0.47284
12:04:50|0.4727
12:04:52|0.47269
12:04:54|0.47276
12:04:55|0.47269
12:04:55|0.47275
12:04:57|0.47275
12:04:58|0.47275
12:04:59|0.4729
12:05:00|0.47277
12:05:01|0.47277
12:05:02|0.4728
12:05:04|0.4727
12:05:05|0.4727
12:05:06|0.4727
12:05:07|0.4727
12:05:08|0.4727
12:05:09|0.4727
12:05:10|0.47275
12:05:11|0.47275
12:05:12|0.4728
12:05:13|0.47268
12:05:15|0.4725
12:05:15|0.47238
12:05:16|0.47235
12:05:17|0.47227
12:05:18|0.47227
12:05:20|0.47228
12:05:20|0.47228
12:05:21|0.47228
12:05:22|0.47225
12:05:23|0.47225
12:05:25|0.47225
12:05:25|0.47213
12:05:26|0.47213
12:05:27|0.47213
12:05:28|0.47219
12:05:29|0.47219
12:05:31|0.47213
12:05:31|0.47212
12:05:32|0.47219
12:05:34|0.47218
12:05:34|0.47218
12:05:36|0.47219
12:05:36|0.47256
12:05:37|0.47256
12:05:38|0.47256
12:05:40|0.47245
12:05:40|0.47245
12:05:41|0.47245
12:05:42|0.4725
12:05:43|0.47251
12:05:44|0.4725
12:05:45|0.4725
12:05:47|0.47259
12:05:47|0.47244
12:05:48|0.47244
12:05:49|0.47244
12:05:52|0.4722
12:05:53|0.47239
12:05:55|0.47239
12:05:56|0.47228
12:05:57|0.47233
12:05:58|0.47243
12:05:59|0.47243
12:06:01|0.47243
12:06:02|0.47242
12:06:03|0.4726
12:06:04|0.4726
12:06:05|0.4726
12:06:06|0.47261
12:06:07|0.47261
12:06:08|0.47287
12:06:09|0.47278
12:06:10|0.47264
12:06:11|0.47255
12:06:12|0.47259
12:06:13|0.47259
12:06:14|0.47261
12:06:15|0.47244
12:06:16|0.47244
12:06:17|0.47234
12:06:18|0.47211
12:06:19|0.47208
12:06:20|0.47208
12:06:21|0.47201
12:06:22|0.472
12:06:23|0.47197
12:06:24|0.47163
12:06:25|0.47166
12:06:26|0.47152
12:06:27|0.47139
12:06:28|0.47125
12:06:29|0.47124
12:06:30|0.47166
12:06:31|0.47181
12:06:32|0.47169
12:06:33|0.47201
12:06:34|0.47241
12:06:35|0.47209
12:06:36|0.4723
12:06:37|0.4723
12:06:39|0.4723
12:06:39|0.47182
12:06:40|0.47184
12:06:41|0.47188
12:06:42|0.47187
12:06:43|0.47204
12:06:44|0.47206
12:06:45|0.47206
12:06:46|0.47206
12:06:47|0.47206
12:06:48|0.47206
12:06:49|0.47185
12:06:50|0.47185
12:06:52|0.47195
12:06:54|0.4719
12:06:55|0.47179
12:06:57|0.47185
12:06:58|0.47185
12:06:59|0.47185
12:07:00|0.47185
12:07:01|0.47192
12:07:03|0.47192
12:07:04|0.47192
12:07:05|0.47179
12:07:06|0.47179
12:07:07|0.47179
12:07:07|0.47179
12:07:08|0.47179
12:07:10|0.47175
12:07:11|0.4717
12:07:12|0.4717
12:07:13|0.47151
12:07:14|0.47151
12:07:15|0.47151
12:07:15|0.47151
12:07:16|0.47151
12:07:19|0.47151
12:07:19|0.47172
12:07:20|0.47141
12:07:22|0.47142
12:07:22|0.47172
12:07:24|0.47172
12:07:24|0.47153
12:07:26|0.47153
12:07:26|0.47159
12:07:27|0.47159
12:07:28|0.47144
12:07:29|0.47144
12:07:30|0.47145
12:07:31|0.47145
12:07:32|0.47147
12:07:33|0.47147
12:07:34|0.47123
12:07:36|0.47127
12:07:36|0.47148
12:07:37|0.47148
12:07:38|0.47146
12:07:39|0.47146
12:07:40|0.47146
12:07:41|0.47138
12:07:42|0.4714
12:07:43|0.4714
12:07:44|0.47153
12:07:46|0.47167
12:07:47|0.47169
12:07:47|0.47206
12:07:48|0.47206
12:07:49|0.47183
12:07:51|0.47183
12:07:52|0.47207
12:07:54|0.47207
12:07:55|0.47199
12:07:55|0.47197
12:07:56|0.4719
12:07:59|0.47185
12:07:59|0.47173
12:08:00|0.4718
12:08:02|0.47196
12:08:03|0.47202
12:08:04|0.47208
12:08:05|0.47208
12:08:06|0.47208
12:08:07|0.47208
12:08:08|0.47221
12:08:09|0.47221
12:08:10|0.47209
12:08:11|0.47224
12:08:12|0.47224
12:08:13|0.47212
12:08:14|0.47212
12:08:15|0.47212
12:08:16|0.47225
12:08:17|0.47225
12:08:18|0.47225
12:08:19|0.47225
12:08:20|0.4722
12:08:21|0.4721
12:08:22|0.47208
12:08:23|0.47213
12:08:24|0.47204
12:08:25|0.47203
12:08:26|0.47203
12:08:27|0.47213
12:08:28|0.47191
12:08:29|0.47181
12:08:30|0.47183
12:08:31|0.47171
12:08:32|0.47151
12:08:33|0.47158
12:08:34|0.47153
12:08:35|0.47153
12:08:36|0.47148
12:08:37|0.47158
12:08:38|0.47158
12:08:39|0.47158
12:08:40|0.47158
12:08:41|0.47158
12:08:42|0.47158
12:08:44|0.47148
12:08:44|0.47157
12:08:45|0.47157
12:08:46|0.47157
12:08:47|0.47157
12:08:49|0.47192
12:08:49|0.47187
12:08:50|0.47167
12:08:51|0.47169
12:08:52|0.47182
12:08:53|0.47182
12:08:55|0.47182
12:08:57|0.4718
12:08:58|0.47193
12:08:59|0.47164
12:09:00|0.47183
12:09:01|0.47183
12:09:02|0.47155
12:09:03|0.47154
12:09:05|0.47154
12:09:06|0.47153
12:09:06|0.47153
12:09:08|0.47152
12:09:09|0.47152
12:09:10|0.47152
12:09:11|0.47158
12:09:12|0.47158
12:09:12|0.4716
12:09:14|0.4716
12:09:15|0.47157
12:09:15|0.47157
12:09:16|0.47159
12:09:18|0.47174
12:09:18|0.47174
12:09:19|0.4716
12:09:20|0.47172
12:09:22|0.47185
12:09:22|0.47184
12:09:24|0.47183
12:09:25|0.47183
12:09:25|0.472
12:09:26|0.47204
12:09:27|0.47201
12:09:28|0.47216
12:09:29|0.47216
12:09:30|0.4723
12:09:32|0.4723
12:09:32|0.47227
12:09:34|0.47246
12:09:34|0.47246
12:09:35|0.47246
12:09:37|0.47246
12:09:38|0.47246
12:09:38|0.47246
12:09:39|0.47246
12:09:41|0.47234
12:09:41|0.47217
12:09:42|0.47207
12:09:44|0.47198
12:09:45|0.47189
12:09:45|0.47189
12:09:47|0.47203
12:09:48|0.472
12:09:49|0.47221
12:09:50|0.47221
12:09:51|0.47221
12:09:52|0.47201
12:09:52|0.472
12:09:53|0.472
12:09:56|0.47194
12:09:58|0.47193
12:09:59|0.47196
12:10:00|0.472
12:10:01|0.47208
12:10:03|0.47186
12:10:04|0.47221
12:10:05|0.47223
12:10:06|0.47221
12:10:07|0.47223
12:10:08|0.4722
12:10:09|0.4722
12:10:10|0.4722
12:10:11|0.47202
12:10:12|0.47198
12:10:13|0.47198
12:10:14|0.47207
12:10:15|0.47178
12:10:16|0.47175
12:10:17|0.47168
12:10:18|0.47168
12:10:19|0.47168
12:10:20|0.47171
12:10:21|0.47164
12:10:22|0.47175
12:10:23|0.47175
12:10:24|0.47172
12:10:25|0.47185
12:10:26|0.47185
12:10:27|0.47189
12:10:28|0.4719
12:10:29|0.4719
12:10:30|0.4719
12:10:31|0.47188
12:10:32|0.47195
12:10:33|0.47195
12:10:34|0.47195
12:10:35|0.47195
12:10:36|0.47195
12:10:37|0.47195
12:10:38|0.4717
12:10:39|0.47201
12:10:40|0.47201
12:10:41|0.47186
12:10:42|0.47219
12:10:43|0.47221
12:10:44|0.47221
12:10:45|0.47208
12:10:46|0.47213
12:10:47|0.47239
12:10:48|0.47228
12:10:49|0.47228
12:10:50|0.47239
12:10:51|0.47231
12:10:52|0.47231
12:10:53|0.47231
12:10:54|0.47231
12:10:55|0.47231
12:10:56|0.47237
12:10:58|0.47246
12:10:59|0.47245
12:11:00|0.47243
12:11:01|0.47223
12:11:03|0.47228
12:11:04|0.47228
12:11:05|0.47203
12:11:06|0.47203
12:11:07|0.47221
12:11:08|0.47221
12:11:10|0.47221
12:11:10|0.47221
12:11:11|0.47224
12:11:13|0.47224
12:11:13|0.47224
12:11:15|0.47207
12:11:16|0.47217
12:11:17|0.47217
12:11:18|0.47217
12:11:19|0.47201
12:11:19|0.47201
12:11:21|0.472
12:11:22|0.47203
12:11:22|0.47203
12:11:24|0.47203
12:11:25|0.47203
12:11:25|0.47208
12:11:27|0.47208
12:11:28|0.47217
12:11:29|0.47224
12:11:30|0.47224
12:11:31|0.47216
12:11:32|0.47201
12:11:33|0.472
12:11:34|0.472
12:11:34|0.4719
12:11:36|0.47201
12:11:37|0.47202
12:11:38|0.47202
12:11:39|0.47199
12:11:40|0.47199
12:11:41|0.47199
12:11:41|0.47192
12:11:43|0.47182
12:11:43|0.47182
12:11:45|0.47199
12:11:45|0.47187
12:11:47|0.47188
12:11:47|0.47187
12:11:49|0.47199
12:11:51|0.47207
12:11:52|0.47197
12:11:53|0.47216
12:11:53|0.47221
12:11:54|0.47221
12:11:55|0.47221
12:11:58|0.47221
12:11:58|0.47221
12:12:00|0.4722
12:12:01|0.4722
12:12:02|0.4722
12:12:03|0.47208
12:12:04|0.47208
12:12:06|0.472
12:12:07|0.47204
12:12:08|0.47213
12:12:09|0.47213
12:12:10|0.472
12:12:11|0.47199
12:12:12|0.47211
12:12:13|0.47215
12:12:14|0.47214
12:12:15|0.47221
12:12:16|0.47228
12:12:17|0.47241
12:12:18|0.47241
12:12:19|0.47232
12:12:20|0.47232
12:12:21|0.47235
12:12:22|0.47235
12:12:23|0.47243
12:12:24|0.47238
12:12:25|0.47238
12:12:26|0.47233
12:12:27|0.47233
12:12:28|0.4724
12:12:29|0.47225
12:12:30|0.47224
12:12:31|0.4717
12:12:32|0.47193
12:12:33|0.47208
12:12:34|0.47208
12:12:35|0.47208
12:12:36|0.47208
12:12:37|0.47208
12:12:38|0.47208
12:12:39|0.47216
12:12:40|0.47216
12:12:41|0.47215
12:12:42|0.47215
12:12:43|0.4722
12:12:44|0.47208
12:12:45|0.47221
12:12:46|0.47216
12:12:47|0.47216
12:12:49|0.47228
12:12:49|0.47223
12:12:50|0.47219
12:12:51|0.47219
12:12:52|0.47228
12:12:53|0.4722
12:12:54|0.47265
12:12:55|0.47261
12:12:56|0.4727
12:12:58|0.4727
12:13:00|0.47269
12:13:02|0.47269
12:13:02|0.47269
12:13:04|0.47286
12:13:05|0.47286
12:13:07|0.47294
12:13:08|0.47294
12:13:08|0.473
12:13:09|0.47307
12:13:10|0.47306
12:13:11|0.47315
12:13:12|0.47319
12:13:13|0.47336
12:13:14|0.47354
12:13:15|0.47351
12:13:16|0.47373
12:13:17|0.47363
12:13:19|0.47371
12:13:19|0.47374
12:13:21|0.47369
12:13:22|0.47372
12:13:23|0.47372
12:13:24|0.47362
12:13:25|0.47374
12:13:26|0.47368
12:13:27|0.47376
12:13:28|0.47378
12:13:29|0.47369
12:13:30|0.47367
12:13:31|0.47366
12:13:32|0.47366
12:13:33|0.47366
12:13:34|0.47366
12:13:35|0.47362
12:13:36|0.47362
12:13:37|0.47333
12:13:38|0.47321
12:13:39|0.47331
12:13:40|0.47331
12:13:41|0.47328
12:13:42|0.47334
12:13:43|0.47335
12:13:44|0.4734
12:13:45|0.47339
12:13:46|0.47332
12:13:47|0.47332
12:13:48|0.47332
12:13:49|0.47339
12:13:50|0.47359
12:13:51|0.47362
12:13:52|0.47377
12:13:53|0.47378
12:13:54|0.47367
12:13:55|0.47383
12:13:57|0.47369
12:13:57|0.47371
12:13:59|0.47371
12:14:01|0.47387
12:14:03|0.47383
12:14:05|0.4739
12:14:06|0.47404
12:14:08|0.47437
12:14:09|0.47431
12:14:10|0.47427
12:14:10|0.47427
12:14:12|0.47437
12:14:13|0.47435
12:14:14|0.47472
12:14:15|0.47461
12:14:16|0.47479
12:14:17|0.47479
12:14:17|0.47479
12:14:19|0.47479
12:14:20|0.4748
12:14:21|0.47496
12:14:22|0.47494
12:14:23|0.47458
12:14:24|0.47472
12:14:25|0.47485
12:14:26|0.47489
12:14:27|0.47479
12:14:28|0.4747
12:14:29|0.47456
12:14:30|0.47464
12:14:31|0.47465
12:14:32|0.47452
12:14:33|0.47471
12:14:34|0.47471
12:14:35|0.47471
12:14:36|0.47479
12:14:37|0.47463
12:14:38|0.47464
12:14:40|0.47463
12:14:41|0.47476
12:14:42|0.47476
12:14:43|0.4747
12:14:43|0.4747
12:14:45|0.47485
12:14:45|0.47485
12:14:46|0.47474
12:14:48|0.47485
12:14:48|0.47484
12:14:50|0.47484
12:14:51|0.47483
12:14:52|0.47492
12:14:53|0.4748
12:14:54|0.47486
12:14:55|0.47482
12:14:55|0.47475
12:14:57|0.47468
12:14:58|0.47474
12:14:58|0.47474
12:15:01|0.47484
12:15:02|0.47484
12:15:03|0.47484
12:15:05|0.47492
12:15:06|0.47504
12:15:07|0.47498
12:15:08|0.47512
12:15:09|0.47512
12:15:10|0.47493
12:15:11|0.47526
12:15:12|0.47519
12:15:13|0.47495
12:15:14|0.47495
12:15:15|0.47495
12:15:16|0.47495
12:15:17|0.47506
12:15:18|0.47483
12:15:19|0.47483
12:15:20|0.47491
12:15:21|0.47493
12:15:22|0.475
12:15:23|0.47506
12:15:24|0.47506
12:15:25|0.47519
12:15:26|0.47519
12:15:27|0.47519
12:15:28|0.47516
12:15:29|0.4752
12:15:30|0.47528
12:15:31|0.47528
12:15:32|0.4754
12:15:33|0.47537
12:15:34|0.47539
12:15:35|0.47556
12:15:36|0.47536
12:15:37|0.47545
12:15:38|0.47553
12:15:40|0.47559
12:15:41|0.47558
12:15:42|0.47549
12:15:43|0.47539
12:15:44|0.47541
12:15:45|0.47541
12:15:46|0.47544
12:15:47|0.47544
12:15:48|0.47553
12:15:49|0.47543
12:15:50|0.47555
12:15:51|0.4755
12:15:52|0.47556
12:15:53|0.47558
12:15:54|0.47574
12:15:55|0.47566
12:15:56|0.47575
12:15:57|0.47577
12:15:58|0.47563
12:15:59|0.47577
12:16:00|0.47566
12:16:02|0.47576
12:16:04|0.476
12:16:05|0.47584
12:16:06|0.47637
12:16:06|0.47651
12:16:08|0.47641
12:16:09|0.47679
12:16:10|0.47679
12:16:11|0.47665
12:16:12|0.47674
12:16:13|0.47688
12:16:14|0.47682
12:16:15|0.47681
12:16:16|0.47693
12:16:17|0.47688
12:16:18|0.47688
12:16:19|0.47688
12:16:20|0.47714
12:16:21|0.47725
12:16:22|0.4773
12:16:23|0.47703
12:16:24|0.47702
12:16:25|0.47708
12:16:26|0.47715
12:16:27|0.47708
12:16:28|0.47688
12:16:29|0.477
12:16:30|0.47709
12:16:31|0.47679
12:16:32|0.47634
12:16:33|0.4763
12:16:34|0.47641
12:16:35|0.4764
12:16:36|0.4757
12:16:37|0.47551
12:16:38|0.47552
12:16:39|0.4757
12:16:40|0.47593
12:16:41|0.47588
12:16:42|0.47582
12:16:43|0.47584
12:16:44|0.47621
12:16:46|0.47603
12:16:46|0.47605
12:16:47|0.47602
12:16:48|0.47602
12:16:49|0.47585
12:16:50|0.47614
12:16:51|0.47611
12:16:52|0.47611
12:16:53|0.47594
12:16:54|0.47594
12:16:55|0.47608
12:16:56|0.47613
12:16:57|0.47613
12:16:58|0.47621
12:16:59|0.47626
12:17:00|0.47637
12:17:02|0.47632
12:17:04|0.47637
12:17:05|0.47654
12:17:06|0.47653
12:17:07|0.4766
12:17:08|0.47661
12:17:09|0.47678
12:17:10|0.47683
12:17:11|0.47688
12:17:12|0.47695
12:17:13|0.47686
12:17:14|0.4765
12:17:16|0.47678
12:17:17|0.47666
12:17:19|0.47678
12:17:20|0.47672
12:17:20|0.47676
12:17:22|0.47697
12:17:23|0.47673
12:17:23|0.477
12:17:24|0.47699
12:17:25|0.47701
12:17:27|0.47702
12:17:28|0.47699
12:17:29|0.47682
12:17:30|0.477
12:17:31|0.477
12:17:32|0.47704
12:17:33|0.477
12:17:34|0.477
12:17:35|0.477
12:17:36|0.47698
12:17:37|0.47698
12:17:38|0.47693
12:17:39|0.47689
12:17:41|0.47688
12:17:42|0.47686
12:17:42|0.47681
12:17:43|0.47684
12:17:44|0.47683
12:17:45|0.47666
12:17:47|0.47658
12:17:48|0.47658
12:17:48|0.47658
12:17:49|0.47672
12:17:50|0.4765
12:17:51|0.47632
12:17:52|0.47648
12:17:53|0.47659
12:17:54|0.47646
12:17:55|0.477
12:17:56|0.477
12:17:57|0.477
12:17:58|0.47694
12:17:59|0.47692
12:18:01|0.47694
12:18:01|0.47693
12:18:04|0.47692
12:18:05|0.4769
12:18:06|0.4768
12:18:07|0.4769
12:18:07|0.47698
12:18:09|0.47684
12:18:09|0.47698
12:18:11|0.47682
12:18:12|0.47682
12:18:14|0.47682
12:18:15|0.47673
12:18:16|0.47706
12:18:17|0.47712
12:18:17|0.47715
12:18:19|0.47692
12:18:19|0.47698
12:18:20|0.47725
12:18:21|0.47742
12:18:22|0.47723
12:18:23|0.47736
12:18:26|0.47748
12:18:26|0.47713
12:18:27|0.47744
12:18:28|0.47744
12:18:29|0.47735
12:18:30|0.47738
12:18:31|0.47738
12:18:32|0.47749
12:18:33|0.47755
12:18:34|0.47769
12:18:35|0.47775
12:18:36|0.47758
12:18:37|0.47758
12:18:38|0.47759
12:18:39|0.47777
12:18:40|0.47754
12:18:41|0.47755
12:18:42|0.47773
12:18:43|0.47763
12:18:44|0.47777
12:18:45|0.47769
12:18:46|0.47771
12:18:48|0.47771
12:18:48|0.47765
12:18:50|0.4777
12:18:50|0.47798
12:18:51|0.47771
12:18:52|0.47764
12:18:53|0.47779
12:18:54|0.47774
12:18:55|0.47772
12:18:56|0.47787
12:18:57|0.47786
12:18:58|0.47786
12:18:59|0.47772
12:19:00|0.47791
12:19:01|0.47791
12:19:02|0.47779
12:19:04|0.47774
12:19:06|0.47746
12:19:08|0.47758
12:19:09|0.47737
12:19:10|0.4775
12:19:12|0.47739
12:19:12|0.47752
12:19:14|0.47724
12:19:15|0.47727
12:19:16|0.477
12:19:17|0.47695
12:19:18|0.47709
12:19:18|0.47707
12:19:19|0.4772
12:19:20|0.47696
12:19:22|0.47692
12:19:22|0.47673
12:19:25|0.47651
12:19:25|0.47674
12:19:26|0.47676
12:19:27|0.47676
12:19:28|0.47676
12:19:30|0.4768
12:19:31|0.47706
12:19:33|0.47706
12:19:34|0.47721
12:19:35|0.47685
12:19:35|0.47701
12:19:37|0.47734
12:19:38|0.47734
12:19:39|0.47719
12:19:40|0.477
12:19:41|0.47721
12:19:42|0.47699
12:19:43|0.47723
12:19:44|0.47723
12:19:45|0.47713
12:19:46|0.47713
12:19:47|0.47733
12:19:48|0.47722
12:19:50|0.47698
12:19:52|0.47698
12:19:52|0.47698
12:19:53|0.47695
12:19:55|0.47687
12:19:56|0.47685
12:19:56|0.47708
12:19:57|0.47697
12:19:58|0.47697
12:19:59|0.47718
12:20:00|0.47711
12:20:01|0.47711
12:20:02|0.47702
12:20:03|0.47682
12:20:06|0.47684
12:20:08|0.47679
12:20:08|0.47679
12:20:09|0.47679
12:20:11|0.47688
12:20:13|0.47668
12:20:14|0.47666
12:20:14|0.4767
12:20:17|0.47657
12:20:17|0.47672
12:20:18|0.47658
12:20:20|0.47658
12:20:20|0.47658
12:20:21|0.47684
12:20:22|0.47686
12:20:24|0.4769
12:20:24|0.47668
12:20:25|0.47668
12:20:27|0.47668
12:20:27|0.47668
12:20:28|0.47699
12:20:29|0.47699
12:20:30|0.4766
12:20:31|0.47656
12:20:32|0.47656
12:20:33|0.47664
12:20:34|0.47682
12:20:35|0.47682
12:20:37|0.47688
12:20:37|0.4771
12:20:38|0.47712
12:20:39|0.47722
12:20:40|0.47722
12:20:41|0.47716
12:20:42|0.47722
12:20:43|0.4771
12:20:44|0.4771
12:20:45|0.47705
12:20:46|0.47704
12:20:47|0.47691
12:20:48|0.47699
12:20:49|0.47698
12:20:50|0.47698
12:20:51|0.47698
12:20:52|0.47696
12:20:53|0.47696
12:20:54|0.47699
12:20:55|0.47699
12:20:57|0.477
12:20:57|0.47703
12:20:58|0.47689
12:21:00|0.477
12:21:00|0.477
12:21:02|0.47711
12:21:02|0.47711
12:21:04|0.47713
12:21:04|0.47713
12:21:07|0.4767
12:21:08|0.47685
12:21:10|0.47674
12:21:12|0.47713
12:21:13|0.47695
12:21:14|0.47703
12:21:16|0.47684
12:21:17|0.47665
12:21:18|0.47681
12:21:19|0.47683
12:21:20|0.47683
12:21:21|0.47684
12:21:23|0.47655
12:21:24|0.47672
12:21:25|0.47661
12:21:26|0.47672
12:21:27|0.47672
12:21:28|0.47662
12:21:28|0.47659
12:21:30|0.47656
12:21:30|0.47672
12:21:32|0.47672
12:21:32|0.47672
12:21:33|0.47651
12:21:35|0.47651
12:21:36|0.4766
12:21:37|0.4765
12:21:38|0.4765
12:21:39|0.47646
12:21:40|0.4765
12:21:41|0.4766
12:21:41|0.47695
12:21:43|0.47699
12:21:44|0.47733
12:21:45|0.47701
12:21:46|0.47727
12:21:47|0.47727
12:21:47|0.47722
12:21:49|0.47723
12:21:50|0.47706
12:21:50|0.47706
12:21:52|0.47708
12:21:53|0.47708
12:21:53|0.47707
12:21:54|0.47707
12:21:56|0.47711
12:21:56|0.47724
12:21:58|0.47706
12:21:59|0.47739
12:22:00|0.47722
12:22:01|0.47714
12:22:02|0.47736
12:22:03|0.47727
12:22:04|0.47737
12:22:05|0.47722
12:22:06|0.4774
12:22:08|0.47727
12:22:10|0.47722
12:22:10|0.47746
12:22:11|0.47738
12:22:12|0.4775
12:22:14|0.4775
12:22:15|0.47727
12:22:17|0.47747
12:22:17|0.47744
12:22:18|0.4773
12:22:19|0.47728
12:22:20|0.47724
12:22:22|0.47724
12:22:22|0.4774
12:22:23|0.47721
12:22:24|0.47724
12:22:25|0.47708
12:22:27|0.47714
12:22:27|0.47698
12:22:28|0.47689
12:22:29|0.47694
12:22:30|0.47708
12:22:31|0.4769
12:22:32|0.4769
12:22:33|0.47685
12:22:34|0.47705
12:22:35|0.47694
12:22:37|0.47684
12:22:37|0.47714
12:22:38|0.4769
12:22:39|0.47681
12:22:40|0.4768
12:22:41|0.47669
12:22:42|0.47678
12:22:43|0.47665
12:22:44|0.47665
12:22:45|0.47688
12:22:46|0.4769
12:22:47|0.47681
12:22:48|0.47705
12:22:49|0.4769
12:22:50|0.47695
12:22:51|0.47696
12:22:52|0.4772
12:22:53|0.47712
12:22:54|0.47713
12:22:55|0.47732
12:22:56|0.47719
12:22:57|0.47741
12:22:58|0.47705
12:22:59|0.4773
12:23:00|0.47712
12:23:01|0.4771
12:23:02|0.47725
12:23:03|0.47725
12:23:04|0.47754
12:23:05|0.47756
12:23:06|0.47744
12:23:08|0.47774
12:23:10|0.4777
12:23:11|0.47764
12:23:12|0.47765
12:23:13|0.47765
12:23:14|0.4777
12:23:15|0.47757
12:23:16|0.47752
12:23:18|0.47761
12:23:19|0.47779
12:23:20|0.47771
12:23:21|0.47781
12:23:22|0.47774
12:23:23|0.47782
12:23:24|0.47769
12:23:25|0.47755
12:23:26|0.47748
12:23:27|0.47751
12:23:28|0.47762
12:23:29|0.47758
12:23:30|0.47758
12:23:31|0.47767
12:23:32|0.47777
12:23:33|0.47771
12:23:34|0.47779
12:23:35|0.47779
12:23:36|0.47792
12:23:37|0.47792
12:23:38|0.47797
12:23:40|0.47773
12:23:40|0.47766
12:23:42|0.47758
12:23:42|0.47735
12:23:44|0.47729
12:23:44|0.47742
12:23:45|0.47742
12:23:47|0.47764
12:23:48|0.4777
12:23:49|0.47768
12:23:50|0.47775
12:23:51|0.47779
12:23:52|0.47786
12:23:53|0.47768
12:23:54|0.4777
12:23:55|0.47772
12:23:55|0.47786
12:23:57|0.47786
12:23:58|0.47775
12:23:58|0.47775
12:24:00|0.47772
12:24:01|0.47786
12:24:02|0.47788
12:24:03|0.47772
12:24:04|0.47788
12:24:04|0.47788
12:24:06|0.47781
12:24:07|0.4777
12:24:07|0.47786
12:24:10|0.47786
12:24:11|0.47799
12:24:13|0.47763
12:24:14|0.47772
12:24:16|0.47771
12:24:16|0.47788
12:24:18|0.47791
12:24:19|0.47794
12:24:21|0.47787
12:24:22|0.47781
12:24:23|0.47768
12:24:23|0.47755
12:24:25|0.47776
12:24:26|0.47789
12:24:27|0.47793
12:24:28|0.47801
12:24:30|0.47773
12:24:31|0.47815
12:24:31|0.47796
12:24:33|0.47795
12:24:33|0.4782
12:24:35|0.47806
12:24:36|0.47823
12:24:36|0.47809
12:24:38|0.47813
12:24:39|0.47814
12:24:40|0.47799
12:24:40|0.47799
12:24:41|0.478
12:24:43|0.47809
12:24:44|0.47773
12:24:45|0.47788
12:24:46|0.47807
12:24:47|0.47807
12:24:48|0.47813
12:24:49|0.47814
12:24:50|0.47809
12:24:51|0.47823
12:24:52|0.47792
12:24:53|0.47792
12:24:54|0.47809
12:24:54|0.47791
12:24:56|0.47819
12:24:57|0.47804
12:24:58|0.47804
12:24:59|0.47806
12:25:00|0.47826
12:25:00|0.47826
12:25:02|0.47806
12:25:03|0.478
12:25:04|0.47809
12:25:05|0.4782
12:25:06|0.47812
12:25:07|0.47808
12:25:08|0.47828
12:25:09|0.47855
12:25:11|0.47846
12:25:13|0.47876
12:25:13|0.47861
12:25:14|0.47867
12:25:16|0.47868
12:25:17|0.47877
12:25:18|0.47877
12:25:19|0.47877
12:25:21|0.47879
12:25:21|0.47863
12:25:22|0.47879
12:25:23|0.47871
12:25:25|0.47866
12:25:25|0.47853
12:25:27|0.47871
12:25:27|0.47859
12:25:28|0.47859
12:25:30|0.47852
12:25:32|0.4785
12:25:32|0.47875
12:25:33|0.4787
12:25:34|0.47869
12:25:35|0.4787
12:25:36|0.47847
12:25:37|0.47869
12:25:38|0.4787
12:25:39|0.47869
12:25:40|0.47869
12:25:41|0.4787
12:25:42|0.47869
12:25:43|0.47853
12:25:44|0.47837
12:25:45|0.47794
12:25:46|0.47781
12:25:48|0.47779
12:25:49|0.47776
12:25:50|0.47775
12:25:51|0.47775
12:25:52|0.47784
12:25:53|0.47794
12:25:54|0.47794
12:25:55|0.47794
12:25:56|0.47777
12:25:57|0.47792
12:25:58|0.47787
12:25:59|0.47777
12:26:00|0.47794
12:26:01|0.47793
12:26:02|0.4779
12:26:03|0.47776
12:26:04|0.47776
12:26:05|0.47776
12:26:06|0.47756
12:26:07|0.47754
12:26:08|0.47772
12:26:09|0.47758
12:26:10|0.47753
12:26:11|0.47727
12:26:13|0.47694
12:26:14|0.47685
12:26:15|0.4768
12:26:16|0.47678
12:26:17|0.47691
12:26:18|0.47668
12:26:19|0.47689
12:26:20|0.47697
12:26:22|0.47696
12:26:22|0.47707
12:26:23|0.47704
12:26:25|0.47704
12:26:26|0.4773
12:26:27|0.47733
12:26:28|0.47758
12:26:30|0.47767
12:26:31|0.47751
12:26:33|0.47752
12:26:33|0.47762
12:26:34|0.47749
12:26:35|0.47751
12:26:36|0.47735
12:26:38|0.47739
12:26:38|0.47736
12:26:39|0.47733
12:26:40|0.47712
12:26:41|0.47704
12:26:42|0.47704
12:26:43|0.47704
12:26:44|0.47702
12:26:45|0.47724
12:26:46|0.47714
12:26:47|0.47697
12:26:48|0.47697
12:26:49|0.47694
12:26:51|0.47695
12:26:51|0.47698
12:26:52|0.4771
12:26:53|0.47713
12:26:54|0.47697
12:26:56|0.47741
12:26:56|0.47741
12:26:57|0.47747
12:26:58|0.47747
12:27:00|0.47753
12:27:00|0.47744
12:27:01|0.47734
12:27:03|0.47721
12:27:03|0.47699
12:27:05|0.47694
12:27:05|0.47688
12:27:06|0.47667
12:27:07|0.47689
12:27:08|0.47667
12:27:09|0.47674
12:27:10|0.47641
12:27:13|0.47639
12:27:15|0.4768
12:27:16|0.47677
12:27:16|0.47693
12:27:18|0.47693
12:27:19|0.47679
12:27:19|0.47694
12:27:21|0.47698
12:27:22|0.4772
12:27:23|0.47714
12:27:24|0.47724
12:27:25|0.47741
12:27:26|0.47732
12:27:27|0.47734
12:27:28|0.47743
12:27:29|0.47735
12:27:30|0.47758
12:27:31|0.47787
12:27:32|0.47773
12:27:33|0.47743
12:27:34|0.47739
12:27:35|0.47739
12:27:36|0.47739
12:27:37|0.47774
12:27:38|0.47791
12:27:39|0.47791
12:27:40|0.47801
12:27:41|0.47801
12:27:43|0.47776
12:27:44|0.47776
12:27:45|0.47777
12:27:46|0.4776
12:27:47|0.4775
12:27:48|0.47799
12:27:49|0.47799
12:27:50|0.47797
12:27:51|0.47797
12:27:52|0.47798
12:27:53|0.47775
12:27:54|0.47773
12:27:55|0.47773
12:27:56|0.47799
12:27:57|0.47774
12:27:58|0.47785
12:27:59|0.47779
12:28:00|0.47786
12:28:01|0.47786
12:28:02|0.47786
12:28:03|0.47786
12:28:04|0.47786
12:28:05|0.47786
12:28:06|0.47786
12:28:07|0.47803
12:28:09|0.47796
12:28:09|0.47787
12:28:10|0.47787
12:28:11|0.47787
12:28:13|0.47807
12:28:15|0.47793
12:28:17|0.47804
12:28:19|0.47835
12:28:19|0.47837
12:28:21|0.47843
12:28:22|0.47841
12:28:22|0.4784
12:28:23|0.47858
12:28:25|0.47865
12:28:25|0.47858
12:28:26|0.47853
12:28:27|0.47869
12:28:28|0.47858
12:28:29|0.47872
12:28:30|0.47854
12:28:31|0.47871
12:28:32|0.47858
12:28:33|0.47856
12:28:34|0.47856
12:28:35|0.47862
12:28:36|0.47851
12:28:38|0.47829
12:28:39|0.47829
12:28:40|0.47793
12:28:40|0.4779
12:28:42|0.47786
12:28:42|0.47787
12:28:44|0.47794
12:28:44|0.47788
12:28:46|0.47779
12:28:47|0.47766
12:28:47|0.4777
12:28:49|0.47778
12:28:50|0.4777
12:28:50|0.47753
12:28:51|0.47759
12:28:53|0.47759
12:28:53|0.47762
12:28:54|0.47761
12:28:55|0.47751
12:28:56|0.47751
12:28:57|0.47755
12:28:59|0.47746
12:28:59|0.47744
12:29:00|0.4775
12:29:01|0.47731
12:29:03|0.47731
12:29:03|0.47749
12:29:05|0.47734
12:29:06|0.47743
12:29:06|0.47742
12:29:07|0.47742
12:29:08|0.47723
12:29:09|0.47693
12:29:11|0.47693
12:29:11|0.47695
12:29:12|0.47695
12:29:15|0.47686
12:29:15|0.47701
12:29:17|0.47695
12:29:19|0.477
12:29:21|0.47681
12:29:22|0.47678
12:29:23|0.47692
12:29:24|0.47682
12:29:25|0.47707
12:29:25|0.47706
12:29:27|0.477
12:29:28|0.47716
12:29:28|0.47702
12:29:29|0.47704
12:29:31|0.47696
12:29:32|0.47696
12:29:33|0.47701
12:29:34|0.47696
12:29:35|0.4769
12:29:36|0.4769
12:29:37|0.47674
12:29:38|0.47694
12:29:38|0.47694
12:29:40|0.47707
12:29:41|0.4771
12:29:42|0.47703
12:29:43|0.47716
12:29:44|0.4772
12:29:44|0.47711
12:29:46|0.47718
12:29:47|0.47745
12:29:48|0.47773
12:29:49|0.47777
12:29:49|0.47782
12:29:50|0.47783
12:29:52|0.47758
12:29:53|0.47752
12:29:53|0.47744
12:29:55|0.47734
12:29:56|0.47752
12:29:57|0.4774
12:29:57|0.47756
12:29:59|0.47738
12:30:00|0.47738
12:30:01|0.47738
12:30:02|0.47736
12:30:04|0.47755
12:30:05|0.47759
12:30:05|0.47733
12:30:06|0.47759
12:30:07|0.47758
12:30:08|0.47759
12:30:10|0.47759
12:30:10|0.4777
12:30:12|0.47782
12:30:12|0.47762
12:30:13|0.47732
12:30:16|0.47749
12:30:17|0.47739
12:30:18|0.47729
12:30:19|0.47727
12:30:20|0.47727
12:30:21|0.47738
12:30:22|0.47732
12:30:23|0.47719
12:30:24|0.47716
12:30:25|0.47705
12:30:26|0.47705
12:30:27|0.47705
12:30:28|0.47732
12:30:30|0.47762
12:30:31|0.47762
12:30:32|0.47761
12:30:33|0.47761
12:30:34|0.47746
12:30:35|0.47739
12:30:35|0.47742
12:30:36|0.47752
12:30:37|0.4774
12:30:39|0.47719
12:30:40|0.47719
12:30:41|0.47749
12:30:42|0.47799
12:30:43|0.47789
12:30:44|0.47779
12:30:45|0.4779
12:30:46|0.47792
12:30:46|0.47819
12:30:48|0.4779
12:30:49|0.47817
12:30:51|0.47798
12:30:52|0.47781
12:30:52|0.47804
12:30:53|0.47804
12:30:54|0.47801
12:30:55|0.47806
12:30:56|0.47818
12:30:57|0.47803
12:30:58|0.47799
12:30:59|0.478
12:31:00|0.47805
12:31:01|0.47805
12:31:02|0.47793
12:31:03|0.47796
12:31:04|0.47792
12:31:05|0.47792
12:31:07|0.47792
12:31:07|0.47782
12:31:08|0.47782
12:31:10|0.47777
12:31:11|0.47794
12:31:12|0.47778
12:31:12|0.47777
12:31:13|0.4776
12:31:14|0.47767
12:31:17|0.47767
12:31:18|0.47763
12:31:20|0.47768
12:31:21|0.47751
12:31:22|0.47771
12:31:23|0.47768
12:31:24|0.47772
12:31:25|0.47752
12:31:26|0.47789
12:31:27|0.47774
12:31:28|0.47775
12:31:29|0.47773
12:31:30|0.47769
12:31:31|0.47771
12:31:33|0.4777
12:31:34|0.47774
12:31:35|0.47751
12:31:36|0.47745
12:31:37|0.47745
12:31:38|0.47745
12:31:39|0.47754
12:31:40|0.47769
12:31:41|0.47775
12:31:42|0.47755
12:31:43|0.47768
12:31:44|0.47768
12:31:45|0.47778
12:31:46|0.47788
12:31:47|0.47772
12:31:48|0.47786
12:31:48|0.47774
12:31:49|0.47774
12:31:51|0.4778
12:31:51|0.47768
12:31:53|0.47764
12:31:54|0.47774
12:31:56|0.4775
12:31:57|0.47746
12:31:58|0.47751
12:31:59|0.47765
12:31:59|0.47765
12:32:01|0.47772
12:32:01|0.4777
12:32:03|0.47765
12:32:03|0.47764
12:32:05|0.47764
12:32:06|0.47758
12:32:06|0.47753
12:32:08|0.4776
12:32:08|0.47761
12:32:09|0.47755
12:32:11|0.47757
12:32:12|0.4776
12:32:13|0.47767
12:32:13|0.47746
12:32:14|0.47761
12:32:16|0.4777
12:32:17|0.47789
12:32:17|0.47799
12:32:19|0.47798
12:32:21|0.47798
12:32:22|0.47798
12:32:23|0.4779
12:32:23|0.47783
12:32:25|0.47783
12:32:26|0.47746
12:32:28|0.4777
12:32:29|0.47771
12:32:31|0.47751
12:32:31|0.4777
12:32:32|0.47756
12:32:33|0.47773
12:32:34|0.47758
12:32:35|0.47747
12:32:36|0.47751
12:32:37|0.47751
12:32:38|0.47751
12:32:39|0.47742
12:32:41|0.47754
12:32:43|0.47754
12:32:43|0.47745
12:32:44|0.4775
12:32:45|0.47757
12:32:46|0.47757
12:32:47|0.47747
12:32:48|0.47747
12:32:49|0.47747
12:32:50|0.47757
12:32:51|0.47758
12:32:52|0.47745
12:32:53|0.4774
12:32:54|0.47746
12:32:55|0.47739
12:32:56|0.47739
12:32:57|0.47747
12:32:58|0.47749
12:32:59|0.47749
12:33:00|0.47749
12:33:01|0.47749
12:33:02|0.47749
12:33:04|0.47747
12:33:04|0.47747
12:33:05|0.47747
12:33:06|0.47733
12:33:07|0.47745
12:33:08|0.47745
12:33:09|0.47745
12:33:10|0.47745
12:33:11|0.47745
12:33:12|0.47747
12:33:13|0.47749
12:33:14|0.47749
12:33:15|0.47749
12:33:16|0.47741
12:33:18|0.47744
12:33:19|0.47757
12:33:21|0.4774
12:33:23|0.47765
12:33:24|0.4777
12:33:25|0.47753
12:33:25|0.47749
12:33:26|0.47766
12:33:28|0.47743
12:33:29|0.47743
12:33:30|0.47743
12:33:31|0.47739
12:33:32|0.47755
12:33:33|0.47734
12:33:34|0.47713
12:33:34|0.47722
12:33:36|0.47722
12:33:36|0.4772
12:33:38|0.47728
12:33:38|0.47727
12:33:40|0.47714
12:33:40|0.47723
12:33:42|0.47723
12:33:42|0.47723
12:33:44|0.47723
12:33:46|0.47723
12:33:46|0.47726
12:33:47|0.47712
12:33:48|0.47712
12:33:49|0.47712
12:33:50|0.47714
12:33:52|0.47689
12:33:53|0.47681
12:33:54|0.47677
12:33:55|0.47678
12:33:56|0.47676
12:33:57|0.47665
12:33:58|0.47665
12:34:00|0.47674
12:34:00|0.47678
12:34:01|0.47689
12:34:03|0.47676
12:34:03|0.4769
12:34:04|0.4769
12:34:05|0.47683
12:34:06|0.47667
12:34:07|0.47678
12:34:08|0.47687
12:34:09|0.47686
12:34:10|0.47686
12:34:11|0.47685
12:34:12|0.47685
12:34:13|0.47677
12:34:14|0.47677
12:34:15|0.47676
12:34:16|0.4773
12:34:17|0.47738
12:34:19|0.4777
12:34:21|0.47756
12:34:22|0.47744
12:34:23|0.47746
12:34:24|0.47744
12:34:25|0.47757
12:34:27|0.4773
12:34:27|0.47786
12:34:28|0.47773
12:34:29|0.47767
12:34:30|0.47767
12:34:31|0.47764
12:34:32|0.47765
12:34:33|0.47761
12:34:34|0.47754
12:34:35|0.47762
12:34:36|0.47761
12:34:37|0.4778
12:34:38|0.47759
12:34:39|0.47761
12:34:40|0.47762
12:34:41|0.47763
12:34:42|0.47777
12:34:43|0.47768
12:34:44|0.47783
12:34:45|0.47783
12:34:46|0.47789
12:34:47|0.47781
12:34:48|0.47783
12:34:49|0.47787
12:34:51|0.47789
12:34:51|0.47776
12:34:52|0.47783
12:34:53|0.47781
12:34:54|0.47781
12:34:55|0.47797
12:34:56|0.47782
12:34:57|0.47793
12:34:58|0.47792
12:34:59|0.47792
12:35:00|0.47792
12:35:01|0.47796
12:35:03|0.47791
12:35:03|0.47791
12:35:04|0.47786
12:35:05|0.4779
12:35:06|0.4779
12:35:07|0.47808
12:35:08|0.4779
12:35:09|0.47803
12:35:10|0.47806
12:35:11|0.47807
12:35:12|0.47792
12:35:13|0.47802
12:35:14|0.47783
12:35:15|0.47815
12:35:17|0.47815
12:35:17|0.47805
12:35:18|0.478
12:35:20|0.47833
12:35:21|0.4781
12:35:23|0.47787
12:35:25|0.4778
12:35:26|0.47772
12:35:27|0.47779
12:35:28|0.47778
12:35:29|0.47778
12:35:30|0.47778
12:35:31|0.47778
12:35:32|0.47778
12:35:33|0.47778
12:35:34|0.47783
12:35:35|0.47774
12:35:36|0.47774
12:35:37|0.47774
12:35:37|0.47774
12:35:39|0.47786
12:35:40|0.47777
12:35:41|0.47777
12:35:42|0.47783
12:35:43|0.47769
12:35:44|0.47769
12:35:45|0.47775
12:35:46|0.47775
12:35:47|0.47783
12:35:48|0.47765
12:35:49|0.47749
12:35:50|0.47756
12:35:51|0.4775
12:35:52|0.47751
12:35:53|0.47749
12:35:54|0.47749
12:35:55|0.47747
12:35:56|0.47747
12:35:57|0.47732
12:35:58|0.47747
12:35:59|0.47758
12:36:00|0.47758
12:36:01|0.47731
12:36:02|0.47749
12:36:03|0.47734
12:36:04|0.47744
12:36:05|0.47744
12:36:06|0.47744
12:36:07|0.47722
12:36:08|0.47733
12:36:09|0.47733
12:36:10|0.47733
12:36:11|0.47733
12:36:12|0.47715
12:36:13|0.47715
12:36:14|0.47715
12:36:15|0.47726
12:36:16|0.47703
12:36:17|0.4771
12:36:18|0.47713
12:36:19|0.47713
12:36:20|0.47711
12:36:22|0.47711
12:36:24|0.47703
12:36:25|0.47708
12:36:26|0.47699
12:36:27|0.47699
12:36:28|0.47699
12:36:29|0.47699
12:36:31|0.47704
12:36:31|0.47701
12:36:32|0.47701
12:36:33|0.47685
12:36:34|0.47685
12:36:35|0.47682
12:36:37|0.47683
12:36:37|0.47683
12:36:38|0.47671
12:36:40|0.47672
12:36:41|0.4766
12:36:43|0.47711
12:36:44|0.47716
12:36:44|0.47712
12:36:46|0.47712
12:36:47|0.47707
12:36:47|0.47707
12:36:48|0.47709
12:36:50|0.47705
12:36:51|0.47698
12:36:52|0.47707
12:36:53|0.47693
12:36:54|0.47693
12:36:54|0.4771
12:36:56|0.47715
12:36:56|0.47699
12:36:58|0.47693
12:36:59|0.47693
12:36:59|0.47714
12:37:00|0.47714
12:37:02|0.47699
12:37:03|0.47693
12:37:04|0.477
12:37:05|0.47723
12:37:06|0.47723
12:37:07|0.47722
12:37:08|0.4772
12:37:08|0.47718
12:37:10|0.47705
12:37:11|0.47693
12:37:12|0.47718
12:37:13|0.47717
12:37:14|0.47717
12:37:15|0.47698
12:37:15|0.47695
12:37:17|0.47695
12:37:17|0.47695
12:37:18|0.47693
12:37:19|0.47693
12:37:21|0.47713
12:37:23|0.47713
12:37:24|0.47705
12:37:25|0.47704
12:37:26|0.47723
12:37:27|0.47723
12:37:28|0.47723
12:37:29|0.47728
12:37:30|0.47728
12:37:32|0.47713
12:37:33|0.47712
12:37:34|0.47715
12:37:35|0.47714
12:37:36|0.47714
12:37:38|0.47714
12:37:38|0.47693
12:37:39|0.47693
12:37:41|0.47698
12:37:42|0.47704
12:37:43|0.47694
12:37:44|0.47694
12:37:45|0.47704
12:37:46|0.47704
12:37:47|0.47704
12:37:48|0.47701
12:37:48|0.47693
12:37:49|0.47694
12:37:51|0.47693
12:37:52|0.47693
12:37:53|0.47694
12:37:53|0.47694
12:37:55|0.47704
12:37:56|0.47705
12:37:57|0.47714
12:37:58|0.47714
12:37:59|0.47705
12:38:01|0.47696
12:38:01|0.47712
12:38:02|0.47694
12:38:04|0.47694
12:38:04|0.47693
12:38:06|0.47699
12:38:07|0.47699
12:38:09|0.47693
12:38:09|0.47693
12:38:10|0.47693
12:38:11|0.47693
12:38:12|0.47693
12:38:13|0.47693
12:38:14|0.47693
12:38:15|0.47693
12:38:16|0.477
12:38:17|0.47694
12:38:18|0.47694
12:38:19|0.47703
12:38:20|0.47703
12:38:21|0.47703
12:38:23|0.47703
12:38:25|0.4771
12:38:27|0.47702
12:38:28|0.47709
12:38:30|0.47709
12:38:31|0.47706
12:38:32|0.47702
12:38:33|0.47719
12:38:34|0.47719
12:38:35|0.47719
12:38:36|0.47719
12:38:37|0.47706
12:38:38|0.47722
12:38:39|0.47722
12:38:40|0.47719
12:38:41|0.47713
12:38:42|0.47713
12:38:43|0.4773
12:38:44|0.47731
12:38:45|0.4776
12:38:46|0.47758
12:38:47|0.47758
12:38:48|0.47758
12:38:49|0.47763
12:38:50|0.47764
12:38:51|0.47759
12:38:52|0.47759
12:38:53|0.47733
12:38:54|0.47747
12:38:55|0.47738
12:38:56|0.47738
12:38:57|0.47738
12:38:58|0.47744
12:38:59|0.47744
12:39:00|0.47739
12:39:01|0.4773
12:39:02|0.4773
12:39:03|0.47739
12:39:04|0.47738
12:39:05|0.47738
12:39:06|0.47739
12:39:07|0.47739
12:39:08|0.47739
12:39:09|0.47739
12:39:10|0.47739
12:39:11|0.47739
12:39:12|0.47739
12:39:13|0.47739
12:39:14|0.47739
12:39:15|0.47738
12:39:16|0.47753
12:39:17|0.47732
12:39:18|0.47733
12:39:19|0.47732
12:39:20|0.47732
12:39:21|0.47731
12:39:22|0.47732
12:39:23|0.47732
12:39:24|0.47731
12:39:26|0.4774
12:39:27|0.47732
12:39:29|0.47737
12:39:30|0.47737
12:39:31|0.47737
12:39:32|0.4773
12:39:34|0.4773
12:39:34|0.4773
12:39:36|0.4773
12:39:36|0.4773
12:39:37|0.47727
12:39:39|0.47727
12:39:40|0.47727
12:39:41|0.47727
12:39:42|0.47734
12:39:42|0.47735
12:39:43|0.47732
12:39:45|0.47733
12:39:46|0.47729
12:39:47|0.4773
12:39:48|0.4773
12:39:49|0.47734
12:39:50|0.47734
12:39:51|0.47722
12:39:52|0.47728
12:39:53|0.47728
12:39:54|0.47728
12:39:55|0.47728
12:39:56|0.4772
12:39:57|0.47733
12:39:58|0.47712
12:39:59|0.47697
12:40:00|0.47697
12:40:00|0.477
12:40:01|0.47706
12:40:03|0.47701
12:40:04|0.47709
12:40:05|0.47713
12:40:05|0.47701
12:40:06|0.477
12:40:08|0.477
12:40:09|0.47721
12:40:10|0.4772
12:40:11|0.47712
12:40:11|0.47713
12:40:13|0.47727
12:40:13|0.47727
12:40:15|0.47728
12:40:16|0.47721
12:40:17|0.47714
12:40:18|0.47714
12:40:19|0.47711
12:40:20|0.47721
12:40:20|0.47721
12:40:22|0.477
12:40:23|0.477
12:40:24|0.477
12:40:26|0.47706
12:40:28|0.47694
12:40:29|0.47708
12:40:30|0.47695
12:40:31|0.47696
12:40:32|0.47707
12:40:33|0.47707
12:40:34|0.47707
12:40:35|0.47701
12:40:36|0.47699
12:40:37|0.47707
12:40:38|0.47707
12:40:39|0.477
12:40:40|0.477
12:40:41|0.477
12:40:42|0.47704
12:40:43|0.47704
12:40:44|0.47706
12:40:45|0.47695
12:40:46|0.47709
12:40:47|0.47709
12:40:48|0.477
12:40:49|0.477
12:40:50|0.47694
12:40:51|0.47706
12:40:52|0.47697
12:40:53|0.47694
12:40:54|0.47693
12:40:55|0.47693
12:40:56|0.47693
12:40:57|0.47694
12:40:58|0.47681
12:40:59|0.47681
12:41:00|0.4768
12:41:01|0.47676
12:41:02|0.47662
12:41:03|0.47662
12:41:04|0.47662
12:41:05|0.4766
12:41:06|0.4766
12:41:07|0.4766
12:41:08|0.4766
12:41:09|0.47688
12:41:10|0.47662
12:41:11|0.47676
12:41:12|0.47676
12:41:13|0.47675
12:41:14|0.47673
12:41:15|0.47676
12:41:16|0.47676
12:41:17|0.47671
12:41:18|0.47677
12:41:19|0.4769
12:41:20|0.47689
12:41:21|0.47694
12:41:22|0.47694
12:41:23|0.47694
12:41:24|0.47693
12:41:25|0.47694
12:41:27|0.47694
12:41:29|0.47696
12:41:30|0.47696
12:41:31|0.47702
12:41:32|0.47701
12:41:33|0.47704
12:41:34|0.47705
12:41:34|0.47705
12:41:36|0.47704
12:41:37|0.47686
12:41:38|0.47697
12:41:39|0.47691
12:41:40|0.4769
12:41:41|0.47695
12:41:42|0.4768
12:41:43|0.47665
12:41:44|0.47665
12:41:45|0.47665
12:41:46|0.47669
12:41:47|0.47669
12:41:48|0.47669
12:41:49|0.47669
12:41:50|0.47669
12:41:51|0.47678
12:41:52|0.47671
12:41:53|0.47665
12:41:54|0.47665
12:41:55|0.47665
12:41:56|0.4766
12:41:57|0.4766
12:41:58|0.4765
12:41:59|0.47644
12:42:00|0.47643
12:42:02|0.4765
12:42:02|0.47636
12:42:04|0.47616
12:42:05|0.47567
12:42:06|0.47534
12:42:07|0.47502
12:42:08|0.47517
12:42:09|0.47517
12:42:10|0.47518
12:42:11|0.47512
12:42:12|0.47513
12:42:13|0.47516
12:42:14|0.47504
12:42:15|0.47507
12:42:16|0.47514
12:42:17|0.47572
12:42:18|0.47555
12:42:19|0.47543
12:42:20|0.47559
12:42:21|0.47565
12:42:22|0.47586
12:42:23|0.47581
12:42:24|0.47597
12:42:25|0.47601
12:42:26|0.47638
12:42:28|0.47653
12:42:30|0.47628
12:42:31|0.47628
12:42:32|0.47637
12:42:33|0.47635
12:42:34|0.47622
12:42:34|0.47632
12:42:36|0.47626
12:42:37|0.47626
12:42:38|0.47627
12:42:39|0.47624
12:42:40|0.47619
12:42:41|0.47619
12:42:42|0.47613
12:42:43|0.47588
12:42:44|0.47581
12:42:44|0.47583
12:42:45|0.47583
12:42:47|0.47579
12:42:48|0.47582
12:42:49|0.47584
12:42:51|0.47603
12:42:51|0.4763
12:42:52|0.47626
12:42:53|0.47626
12:42:54|0.47626
12:42:55|0.47629
12:42:56|0.47598
12:42:57|0.47612
12:42:58|0.47612
12:43:00|0.47612
12:43:00|0.47596
12:43:03|0.47607
12:43:03|0.47633
12:43:05|0.47633
12:43:05|0.47633
12:43:06|0.47627
12:43:07|0.47633
12:43:08|0.4764
12:43:09|0.4764
12:43:10|0.4764
12:43:12|0.47644
12:43:12|0.47644
12:43:13|0.47633
12:43:14|0.47633
12:43:15|0.47633
12:43:16|0.47633
12:43:17|0.47656
12:43:18|0.47656
12:43:19|0.47649
12:43:20|0.47645
12:43:21|0.47636
12:43:22|0.47602
12:43:24|0.47617
12:43:25|0.47618
12:43:26|0.47613
12:43:26|0.47615
12:43:27|0.47617
12:43:30|0.47618
12:43:31|0.47603
12:43:32|0.47602
12:43:33|0.47602
12:43:34|0.47619
12:43:35|0.47619
12:43:36|0.47619
12:43:37|0.47619
12:43:38|0.47608
12:43:39|0.47619
12:43:40|0.47629
12:43:41|0.47629
12:43:43|0.47627
12:43:43|0.47631
12:43:44|0.47631
12:43:45|0.47644
12:43:46|0.47622
12:43:48|0.47624
12:43:48|0.47624
12:43:49|0.47619
12:43:50|0.47608
12:43:51|0.47608
12:43:52|0.47573
12:43:53|0.47587
12:43:54|0.47575
12:43:55|0.47579
12:43:56|0.47579
12:43:57|0.47582
12:43:58|0.4758
12:43:59|0.4758
12:44:00|0.4758
12:44:01|0.47581
12:44:02|0.47599
12:44:03|0.47599
12:44:04|0.47599
12:44:05|0.476
12:44:06|0.47613
12:44:07|0.47613
12:44:08|0.47619
12:44:09|0.47606
12:44:10|0.47606
12:44:11|0.47606
12:44:12|0.47617
12:44:13|0.4762
12:44:14|0.47611
12:44:15|0.47625
12:44:16|0.47619
12:44:17|0.47619
12:44:18|0.47619
12:44:19|0.47619
12:44:20|0.47619
12:44:21|0.47619
12:44:22|0.47619
12:44:23|0.47619
12:44:24|0.47616
12:44:25|0.47616
12:44:26|0.4761
12:44:27|0.4761
12:44:28|0.4761
12:44:30|0.47616
12:44:31|0.4762
12:44:33|0.47627
12:44:34|0.47628
12:44:35|0.47628
12:44:36|0.47628
12:44:36|0.47628
12:44:38|0.47628
12:44:39|0.47603
12:44:40|0.47608
12:44:41|0.47589
12:44:42|0.47603
12:44:43|0.47597
12:44:44|0.47597
12:44:45|0.47592
12:44:46|0.47591
12:44:47|0.4759
12:44:48|0.4759
12:44:49|0.47593
12:44:50|0.47607
12:44:51|0.47593
12:44:52|0.47594
12:44:53|0.47594
12:44:54|0.47593
12:44:55|0.47618
12:44:56|0.47624
12:44:57|0.47624
12:44:58|0.47624
12:44:59|0.47623
12:45:00|0.47623
12:45:01|0.47619
12:45:02|0.47619
12:45:03|0.47619
12:45:04|0.47619
12:45:05|0.4762
12:45:06|0.47615
12:45:07|0.47609
12:45:08|0.47609
12:45:09|0.47609
12:45:10|0.47625
12:45:11|0.47625
12:45:12|0.47625
12:45:13|0.47625
12:45:14|0.47625
12:45:15|0.47625
12:45:16|0.47619
12:45:17|0.47611
12:45:18|0.47607
12:45:19|0.47592
12:45:20|0.47592
12:45:21|0.47595
12:45:22|0.4759
12:45:23|0.4759
12:45:24|0.4758
12:45:25|0.47573
12:45:26|0.47547
12:45:27|0.4757
12:45:28|0.4757
12:45:29|0.4757
12:45:30|0.47553
12:45:32|0.47549
12:45:33|0.4754
12:45:34|0.4754
12:45:35|0.47517
12:45:36|0.47519
12:45:37|0.47535
12:45:38|0.47516
12:45:39|0.47516
12:45:40|0.47516
12:45:41|0.4752
12:45:42|0.47523
12:45:43|0.47511
12:45:44|0.47492
12:45:45|0.47506
12:45:46|0.475
12:45:47|0.47511
12:45:48|0.47502
12:45:49|0.47503
12:45:50|0.47514
12:45:51|0.47521
12:45:52|0.47521
12:45:53|0.47502
12:45:54|0.47511
12:45:55|0.47504
12:45:55|0.47502
12:45:57|0.47502
12:45:57|0.47504
12:45:59|0.47494
12:46:00|0.47492
12:46:01|0.47462
12:46:02|0.47423
12:46:03|0.47426
12:46:04|0.47445
12:46:05|0.47445
12:46:07|0.47453
12:46:08|0.47453
12:46:09|0.4747
12:46:09|0.4747
12:46:10|0.47484
12:46:12|0.47487
12:46:13|0.47475
12:46:14|0.47487
12:46:15|0.47483
12:46:16|0.47503
12:46:16|0.47513
12:46:18|0.47507
12:46:18|0.47515
12:46:20|0.4753
12:46:21|0.47524
12:46:21|0.47534
12:46:23|0.4752
12:46:24|0.47523
12:46:25|0.47535
12:46:25|0.4754
12:46:27|0.47533
12:46:28|0.47516
12:46:29|0.47516
12:46:29|0.47515
12:46:32|0.47512
12:46:33|0.47484
12:46:34|0.47511
12:46:35|0.47486
12:46:36|0.47482
12:46:36|0.47503
12:46:38|0.47503
12:46:40|0.47503
12:46:40|0.47505
12:46:42|0.47524
12:46:43|0.47524
12:46:44|0.47532
12:46:45|0.47529
12:46:46|0.47523
12:46:47|0.47541
12:46:48|0.47514
12:46:49|0.47514
12:46:50|0.47522
12:46:51|0.47522
12:46:52|0.47532
12:46:53|0.47532
12:46:54|0.47514
12:46:55|0.47516
12:46:56|0.47518
12:46:57|0.47517
12:46:58|0.47517
12:46:59|0.47506
12:47:00|0.47508
12:47:01|0.47508
12:47:02|0.47503
12:47:03|0.47503
12:47:04|0.47503
12:47:05|0.47532
12:47:06|0.47532
12:47:07|0.47532
12:47:08|0.47541
12:47:09|0.4752
12:47:10|0.47516
12:47:11|0.47516
12:47:12|0.47515
12:47:13|0.47515
12:47:15|0.47517
12:47:17|0.47516
12:47:17|0.47516
12:47:19|0.47516
12:47:19|0.47523
12:47:21|0.47505
12:47:21|0.47507
12:47:22|0.47514
12:47:23|0.47508
12:47:25|0.47508
12:47:26|0.47508
12:47:27|0.47495
12:47:27|0.47487
12:47:29|0.4749
12:47:30|0.47488
12:47:31|0.47488
12:47:32|0.4749
12:47:33|0.47492
12:47:34|0.47492
12:47:35|0.47492
12:47:35|0.47495
12:47:37|0.47506
12:47:38|0.47506
12:47:39|0.47487
12:47:41|0.47491
12:47:43|0.47482
12:47:44|0.47549
12:47:45|0.47549
12:47:46|0.47526
12:47:47|0.47529
12:47:48|0.47532
12:47:49|0.47533
12:47:50|0.47533
12:47:51|0.47539
12:47:53|0.4754
12:47:54|0.47531
12:47:54|0.47519
12:47:57|0.4752
12:47:57|0.47519
12:47:59|0.47521
12:47:59|0.4752
12:48:00|0.4752
12:48:01|0.47528
12:48:03|0.47528
12:48:03|0.47528
12:48:04|0.47528
12:48:05|0.47524
12:48:06|0.47526
12:48:07|0.47526
12:48:09|0.47526
12:48:10|0.47523
12:48:10|0.47529
12:48:12|0.47538
12:48:12|0.47541
12:48:14|0.47531
12:48:14|0.47533
12:48:16|0.4754
12:48:16|0.4755
12:48:19|0.47587
12:48:19|0.4759
12:48:20|0.47584
12:48:21|0.47599
12:48:22|0.476
12:48:24|0.47599
12:48:24|0.47601
12:48:26|0.47604
12:48:27|0.47596
12:48:27|0.47594
12:48:28|0.4761
12:48:29|0.4761
12:48:30|0.47602
12:48:31|0.476
12:48:34|0.47579
12:48:35|0.47595
12:48:37|0.47595
12:48:38|0.47595
12:48:39|0.47603
12:48:40|0.47597
12:48:41|0.47605
12:48:42|0.47605
12:48:44|0.47622
12:48:45|0.47622
12:48:46|0.47615
12:48:47|0.47622
12:48:48|0.47627
12:48:49|0.47595
12:48:50|0.47614
12:48:51|0.476
12:48:52|0.476
12:48:53|0.47593
12:48:55|0.4759
12:48:56|0.47587
12:48:57|0.47586
12:48:58|0.47599
12:48:59|0.47599
12:49:00|0.47599
12:49:01|0.47592
12:49:02|0.47608
12:49:02|0.47604
12:49:04|0.47605
12:49:05|0.476
12:49:06|0.47599
12:49:06|0.47593
12:49:07|0.47605
12:49:09|0.47605
12:49:10|0.47621
12:49:11|0.47621
12:49:12|0.47605
12:49:13|0.47605
12:49:15|0.47614
12:49:15|0.47605
12:49:16|0.47627
12:49:17|0.47639
12:49:19|0.47634
12:49:19|0.4764
12:49:20|0.4764
12:49:22|0.4764
12:49:22|0.47639
12:49:23|0.4764
12:49:25|0.47648
12:49:26|0.47649
12:49:26|0.47649
12:49:28|0.47649
12:49:29|0.47649
12:49:29|0.47649
12:49:31|0.47649
12:49:31|0.47643
12:49:32|0.47644
12:49:35|0.47645
12:49:36|0.47656
12:49:37|0.47645
12:49:38|0.47642
12:49:39|0.47643
12:49:40|0.47643
12:49:41|0.47642
12:49:43|0.47626
12:49:44|0.47626
12:49:45|0.47614
12:49:46|0.47617
12:49:47|0.47616
12:49:48|0.47616
12:49:49|0.47613
12:49:50|0.47614
12:49:51|0.47614
12:49:52|0.47614
12:49:53|0.4762
12:49:54|0.47608
12:49:55|0.476
12:49:56|0.476
12:49:57|0.47613
12:49:58|0.47613
12:49:59|0.47613
12:50:00|0.47622
12:50:01|0.47634
12:50:02|0.47642
12:50:04|0.47642
12:50:05|0.47642
12:50:06|0.47641
12:50:07|0.4766
12:50:08|0.47652
12:50:09|0.47652
12:50:09|0.47652
12:50:11|0.47659
12:50:12|0.47659
12:50:13|0.47642
12:50:14|0.47648
12:50:14|0.47648
12:50:15|0.47649
12:50:17|0.47632
12:50:18|0.47632
12:50:19|0.47632
12:50:20|0.47632
12:50:21|0.47633
12:50:22|0.47616
12:50:23|0.47618
12:50:23|0.47618
12:50:25|0.47623
12:50:26|0.47623
12:50:27|0.47647
12:50:28|0.47647
12:50:28|0.47647
12:50:30|0.47647
12:50:31|0.47651
12:50:31|0.47651
12:50:33|0.47642
12:50:34|0.47642
12:50:34|0.47642
12:50:37|0.47642
12:50:39|0.47657
12:50:40|0.47646
12:50:41|0.47643
12:50:42|0.47637
12:50:43|0.47646
12:50:44|0.47636
12:50:45|0.47636
12:50:47|0.47643
12:50:49|0.47645
12:50:50|0.47643
12:50:50|0.47643
12:50:51|0.47643
12:50:52|0.47643
12:50:53|0.47643
12:50:54|0.47651
12:50:55|0.47658
12:50:56|0.47662
12:50:57|0.47662
12:50:58|0.47689
12:50:59|0.47701
12:51:00|0.47712
12:51:01|0.47735
12:51:02|0.47735
12:51:03|0.47736
12:51:04|0.47737
12:51:05|0.4774
12:51:06|0.4774
12:51:07|0.47735
12:51:08|0.47736
12:51:09|0.47736
12:51:10|0.47737
12:51:11|0.47722
12:51:12|0.47754
12:51:13|0.4776
12:51:14|0.47765
12:51:15|0.47748
12:51:16|0.47748
12:51:17|0.47748
12:51:18|0.47743
12:51:19|0.47754
12:51:21|0.47737
12:51:21|0.47712
12:51:22|0.47712
12:51:23|0.47717
12:51:24|0.47711
12:51:25|0.47689
12:51:26|0.47684
12:51:27|0.47672
12:51:28|0.47672
12:51:29|0.47672
12:51:30|0.4767
12:51:31|0.4767
12:51:32|0.4767
12:51:33|0.4767
12:51:34|0.4767
12:51:36|0.47673
12:51:37|0.47673
12:51:38|0.47673
12:51:39|0.47684
12:51:40|0.47668
12:51:41|0.47668
12:51:43|0.47668
12:51:44|0.47683
12:51:45|0.47684
12:51:47|0.47698
12:51:48|0.47714
12:51:49|0.47714
12:51:50|0.47714
12:51:51|0.47718
12:51:52|0.47718
12:51:53|0.47718
12:51:53|0.47718
12:51:55|0.4772
12:51:56|0.4772
12:51:57|0.47719
12:51:58|0.47719
12:51:59|0.47719
12:52:00|0.4772
12:52:01|0.47738
12:52:02|0.47738
12:52:02|0.47742
12:52:04|0.47735
12:52:05|0.47735
12:52:05|0.47735
12:52:07|0.47735
12:52:08|0.47727
12:52:09|0.47735
12:52:10|0.47735
12:52:10|0.47735
12:52:12|0.47735
12:52:13|0.47738
12:52:13|0.47729
12:52:14|0.47726
12:52:15|0.47734
12:52:17|0.47734
12:52:18|0.47734
12:52:19|0.47734
12:52:19|0.47734
12:52:20|0.47737
12:52:22|0.47727
12:52:23|0.47727
12:52:24|0.47727
12:52:25|0.47727
12:52:26|0.47724
12:52:26|0.47695
12:52:28|0.47702
12:52:28|0.4771
12:52:30|0.47712
12:52:31|0.47727
12:52:32|0.47729
12:52:33|0.47734
12:52:34|0.47734
12:52:35|0.47734
12:52:36|0.47728
12:52:38|0.47728
12:52:38|0.47728
12:52:41|0.47733
12:52:43|0.47733
12:52:44|0.47719
12:52:46|0.47719
12:52:48|0.47722
12:52:48|0.47723
12:52:49|0.47746
12:52:50|0.47737
12:52:51|0.47737
12:52:53|0.47744
12:52:53|0.47731
12:52:55|0.47731
12:52:55|0.47731
12:52:56|0.47732
12:52:57|0.47732
12:52:58|0.47725
12:52:59|0.47733
12:53:00|0.47725
12:53:01|0.47725
12:53:02|0.47725
12:53:03|0.47713
12:53:04|0.47713
12:53:05|0.47713
12:53:06|0.47713
12:53:07|0.47704
12:53:08|0.47712
12:53:09|0.47712
12:53:10|0.47712
12:53:11|0.47719
12:53:12|0.47719
12:53:13|0.47715
12:53:14|0.477
12:53:15|0.47691
12:53:16|0.47702
12:53:17|0.47699
12:53:18|0.47699
12:53:19|0.47699
12:53:20|0.47712
12:53:21|0.47713
12:53:23|0.47713
12:53:23|0.47706
12:53:24|0.47712
12:53:25|0.47712
12:53:26|0.47706
12:53:27|0.47706
12:53:28|0.47725
12:53:29|0.47731
12:53:30|0.4773
12:53:31|0.47731
12:53:32|0.47724
12:53:34|0.47724
12:53:35|0.47728
12:53:35|0.47728
12:53:36|0.47728
12:53:39|0.47713
12:53:40|0.47706
12:53:41|0.47706
12:53:43|0.47706
12:53:43|0.47723
12:53:45|0.47723
12:53:46|0.47723
12:53:47|0.47724
12:53:48|0.47747
12:53:49|0.47727
12:53:50|0.47728
12:53:51|0.47728
12:53:52|0.47727
12:53:53|0.47727
12:53:55|0.47712
12:53:56|0.47713
12:53:57|0.47725
12:53:58|0.47725
12:53:58|0.47725
12:54:00|0.47725
12:54:02|0.47734
12:54:02|0.47736
12:54:03|0.47736
12:54:06|0.47736
12:54:06|0.47736
12:54:07|0.47736
12:54:08|0.47736
12:54:09|0.47735
12:54:10|0.47735
12:54:11|0.47734
12:54:12|0.47734
12:54:13|0.47736
12:54:14|0.47712
12:54:15|0.47712
12:54:16|0.4773
12:54:17|0.47733
12:54:18|0.47734
12:54:19|0.47734
12:54:21|0.47734
12:54:21|0.47732
12:54:22|0.47731
12:54:23|0.47731
12:54:24|0.47731
12:54:25|0.477
12:54:26|0.47701
12:54:27|0.47701
12:54:28|0.47701
12:54:29|0.47702
12:54:30|0.47702
12:54:31|0.47718
12:54:32|0.47702
12:54:33|0.47702
12:54:34|0.47701
12:54:35|0.47701
12:54:36|0.47706
12:54:37|0.47732
12:54:39|0.47719
12:54:41|0.47719
12:54:42|0.47719
12:54:43|0.47734
12:54:44|0.47728
12:54:45|0.47725
12:54:47|0.47715
12:54:47|0.47724
12:54:49|0.47724
12:54:50|0.47724
12:54:51|0.47724
12:54:52|0.47712
12:54:53|0.47701
12:54:55|0.47715
12:54:55|0.4772
12:54:57|0.47721
12:54:59|0.47721
12:55:00|0.47721
12:55:02|0.47721
12:55:02|0.47721
12:55:03|0.47721
12:55:04|0.47721
12:55:05|0.47721
12:55:07|0.47724
12:55:07|0.47724
12:55:08|0.47724
12:55:09|0.47724
12:55:10|0.47724
12:55:11|0.47721
12:55:12|0.47728
12:55:13|0.4773
12:55:15|0.4773
12:55:15|0.47725
12:55:16|0.47734
12:55:17|0.47734
12:55:18|0.47737
12:55:19|0.47714
12:55:21|0.47714
12:55:21|0.47736
12:55:22|0.47701
12:55:23|0.47701
12:55:25|0.47715
12:55:26|0.47714
12:55:27|0.47702
12:55:28|0.477
12:55:29|0.477
12:55:30|0.477
12:55:31|0.47701
12:55:32|0.477
12:55:33|0.477
12:55:34|0.47712
12:55:35|0.47708
12:55:36|0.47711
12:55:37|0.4773
12:55:38|0.4773
12:55:39|0.4773
12:55:41|0.47717
12:55:42|0.47725
12:55:43|0.47716
12:55:44|0.47716
12:55:45|0.47716
12:55:46|0.47713
12:55:47|0.47716
12:55:48|0.47716
12:55:49|0.47724
12:55:50|0.47724
12:55:51|0.47713
12:55:52|0.47716
12:55:53|0.47714
12:55:54|0.47714
12:55:55|0.47721
12:55:56|0.4772
12:55:57|0.4772
12:55:58|0.47712
12:55:59|0.47721
12:56:00|0.47716
12:56:01|0.47712
12:56:02|0.47713
12:56:03|0.47712
12:56:04|0.47709
12:56:05|0.477
12:56:06|0.477
12:56:07|0.47701
12:56:08|0.47701
12:56:09|0.47701
12:56:10|0.47702
12:56:11|0.477
12:56:12|0.47701
12:56:14|0.47701
12:56:15|0.477
12:56:16|0.477
12:56:17|0.477
12:56:18|0.477
12:56:19|0.47701
12:56:20|0.47701
12:56:20|0.477
12:56:22|0.477
12:56:23|0.477
12:56:23|0.477
12:56:25|0.47701
12:56:26|0.47701
12:56:27|0.47701
12:56:28|0.4773
12:56:29|0.47743
12:56:29|0.47746
12:56:31|0.47747
12:56:32|0.47748
12:56:33|0.47751
12:56:34|0.47749
12:56:35|0.47753
12:56:36|0.47754
12:56:36|0.47758
12:56:38|0.47756
12:56:39|0.47756
12:56:40|0.47756
12:56:42|0.47756
12:56:44|0.47757
12:56:44|0.4776
12:56:45|0.4776
12:56:47|0.47759
12:56:48|0.4776
12:56:49|0.4777
12:56:50|0.4777
12:56:51|0.47773
12:56:51|0.47766
12:56:53|0.47771
12:56:54|0.47766
12:56:55|0.47771
12:56:56|0.47769
12:56:57|0.47754
12:56:58|0.47749
12:56:59|0.47749
12:57:00|0.47763
12:57:01|0.47764
12:57:02|0.47762
12:57:03|0.47759
12:57:04|0.4776
12:57:05|0.4776
12:57:06|0.47766
12:57:07|0.47785
12:57:08|0.47792
12:57:09|0.47792
12:57:10|0.47794
12:57:11|0.47794
12:57:12|0.47796
12:57:13|0.47798
12:57:14|0.47799
12:57:15|0.47799
12:57:17|0.47799
12:57:18|0.47803
12:57:19|0.47806
12:57:21|0.47808
12:57:22|0.47831
12:57:22|0.4784
12:57:24|0.47834
12:57:25|0.47841
12:57:26|0.47843
12:57:27|0.47843
12:57:27|0.47861
12:57:29|0.47861
12:57:30|0.47868
12:57:31|0.47878
12:57:32|0.4787
12:57:33|0.47879
12:57:35|0.4788
12:57:36|0.4789
12:57:36|0.479
12:57:38|0.47912
12:57:38|0.4792
12:57:39|0.4791
12:57:40|0.47922
12:57:43|0.47934
12:57:43|0.47929
12:57:45|0.47934
12:57:45|0.47934
12:57:47|0.47928
12:57:47|0.47927
12:57:49|0.47923
12:57:50|0.47933
12:57:51|0.47934
12:57:53|0.47918
12:57:54|0.47918
12:57:55|0.47918
12:57:56|0.47918
12:57:57|0.47926
12:57:58|0.47918
12:57:59|0.47918
12:58:01|0.47922
12:58:01|0.47922
12:58:02|0.47924
12:58:03|0.47929
12:58:04|0.4793
12:58:05|0.47924
12:58:06|0.47924
12:58:07|0.47922
12:58:08|0.47929
12:58:09|0.47922
12:58:10|0.47929
12:58:11|0.47929
12:58:12|0.47934
12:58:14|0.47921
12:58:14|0.47903
12:58:15|0.47876
12:58:16|0.4788
12:58:17|0.4789
12:58:18|0.4789
12:58:19|0.47854
12:58:20|0.47854
12:58:21|0.47811
12:58:22|0.47822
12:58:23|0.47837
12:58:24|0.47826
12:58:26|0.4785
12:58:26|0.4785
12:58:27|0.47843
12:58:28|0.47841
12:58:29|0.47817
12:58:30|0.47817
12:58:31|0.47806
12:58:34|0.47804
12:58:34|0.47804
12:58:35|0.47804
12:58:36|0.47771
12:58:37|0.47775
12:58:38|0.47787
12:58:39|0.47783
12:58:40|0.47793
12:58:41|0.47791
12:58:42|0.47791
12:58:44|0.4778
12:58:46|0.4778
12:58:46|0.47798
12:58:47|0.47798
12:58:49|0.4779
12:58:50|0.47784
12:58:50|0.47784
12:58:53|0.47776
12:58:54|0.47777
12:58:55|0.4777
12:58:56|0.4777
12:58:57|0.47797
12:58:58|0.47793
12:58:59|0.47776
12:59:00|0.47791
12:59:01|0.47785
12:59:02|0.47785
12:59:04|0.4777
12:59:05|0.47765
12:59:06|0.47757
12:59:07|0.47755
12:59:08|0.47745
12:59:09|0.47745
12:59:10|0.47759
12:59:11|0.47761
12:59:12|0.47704
12:59:13|0.47711
12:59:14|0.47702
12:59:15|0.47702
12:59:15|0.47701
12:59:17|0.477
12:59:18|0.477
12:59:19|0.477
12:59:20|0.4769
12:59:21|0.47686
12:59:22|0.4769
12:59:23|0.4769
12:59:25|0.47687
12:59:27|0.47663
12:59:28|0.47678
12:59:29|0.47679
12:59:29|0.47666
12:59:30|0.47661
12:59:32|0.47658
12:59:33|0.47656
12:59:33|0.47651
12:59:34|0.4765
12:59:37|0.47655
12:59:37|0.47654
12:59:38|0.47654
12:59:39|0.47638
12:59:40|0.47639
12:59:41|0.47632
12:59:42|0.47633
12:59:44|0.47623
12:59:46|0.47622
12:59:47|0.47613
12:59:48|0.47621
12:59:49|0.47623
12:59:50|0.47623
12:59:51|0.47624
12:59:52|0.47634
12:59:53|0.4764
12:59:54|0.4767
12:59:55|0.47658
12:59:56|0.47658
12:59:57|0.47677
12:59:58|0.47689
12:59:59|0.4768
13:00:00|0.47674
13:00:01|0.47671
13:00:02|0.47654
13:00:03|0.47653
13:00:04|0.47661
13:00:05|0.47664
13:00:06|0.47658
13:00:07|0.47649
13:00:08|0.47657
13:00:09|0.47706
13:00:10|0.47715
13:00:11|0.47706
13:00:12|0.47706
13:00:13|0.47716
13:00:14|0.47717
13:00:15|0.47717
13:00:16|0.4772
13:00:17|0.47718
13:00:18|0.4772
13:00:19|0.47735
13:00:20|0.47731
13:00:21|0.47727
13:00:23|0.47717
13:00:24|0.47727
13:00:25|0.47739
13:00:26|0.47739
13:00:27|0.47739
13:00:27|0.47757
13:00:29|0.47764
13:00:30|0.47765
13:00:31|0.47762
13:00:32|0.4777
13:00:33|0.4777
13:00:34|0.4777
13:00:35|0.4777
13:00:36|0.47782
13:00:37|0.47784
13:00:38|0.47791
13:00:39|0.47798
13:00:40|0.47818
13:00:41|0.4778
13:00:42|0.47764
13:00:43|0.47778
13:00:44|0.47771
13:00:45|0.47757
13:00:47|0.47729
13:00:47|0.47738
13:00:48|0.47729
13:00:50|0.4773
13:00:51|0.47714
13:00:52|0.47715
13:00:53|0.47721
13:00:54|0.47723
13:00:55|0.47723
13:00:56|0.47721
13:00:57|0.47721
13:00:58|0.47721
13:00:59|0.47752
13:01:00|0.47752
13:01:01|0.47778
13:01:02|0.47778
13:01:03|0.47778
13:01:05|0.47782
13:01:06|0.47782
13:01:07|0.47782
13:01:08|0.47781
13:01:09|0.47781
13:01:10|0.47774
13:01:11|0.47774
13:01:12|0.47788
13:01:13|0.47795
13:01:14|0.47795
13:01:15|0.47813
13:01:16|0.47813
13:01:17|0.4782
13:01:18|0.4782
13:01:19|0.4782
13:01:20|0.4782
13:01:21|0.4782
13:01:22|0.4782
13:01:23|0.47824
13:01:24|0.47824
13:01:25|0.47839
13:01:26|0.47838
13:01:27|0.47838
13:01:28|0.47838
13:01:29|0.47838
13:01:30|0.47821
13:01:31|0.47817
13:01:32|0.47821
13:01:33|0.47821
13:01:34|0.47808
13:01:35|0.47819
13:01:36|0.47807
13:01:37|0.4779
13:01:38|0.47787
13:01:39|0.47787
13:01:40|0.47787
13:01:41|0.47787
13:01:42|0.47761
13:01:43|0.47762
13:01:44|0.47762
13:01:45|0.47762
13:01:47|0.47774
13:01:49|0.47781
13:01:50|0.47779
13:01:51|0.47771
13:01:53|0.4778
13:01:55|0.47782
13:01:55|0.47791
13:01:56|0.4781
13:01:58|0.47823
13:02:00|0.4782
13:02:01|0.4782
13:02:02|0.47821
13:02:03|0.47821
13:02:04|0.47821
13:02:05|0.47821
13:02:06|0.47821
13:02:07|0.47796
13:02:08|0.47803
13:02:09|0.47833
13:02:10|0.47833
13:02:11|0.47814
13:02:12|0.47802
13:02:13|0.47837
13:02:14|0.47832
13:02:15|0.47832
13:02:16|0.47832
13:02:17|0.47817
13:02:18|0.47817
13:02:19|0.47817
13:02:20|0.47812
13:02:21|0.47812
13:02:22|0.47812
13:02:23|0.47815
13:02:24|0.47815
13:02:25|0.47793
13:02:26|0.47794
13:02:27|0.47769
13:02:28|0.47759
13:02:29|0.47761
13:02:30|0.47768
13:02:31|0.47789
13:02:32|0.47787
13:02:33|0.47787
13:02:34|0.47795
13:02:35|0.47797
13:02:36|0.47804
13:02:37|0.47807
13:02:38|0.47803
13:02:39|0.47802
13:02:40|0.47801
13:02:41|0.47797
13:02:42|0.47797
13:02:43|0.47801
13:02:44|0.47778
13:02:45|0.47778
13:02:46|0.47766
13:02:48|0.47766
13:02:50|0.4777
13:02:52|0.4778
13:02:53|0.4778
13:02:54|0.47799
13:02:54|0.47769
13:02:56|0.47779
13:02:57|0.47775
13:02:58|0.478
13:02:59|0.4779
13:03:00|0.4779
13:03:02|0.47792
13:03:02|0.47778
13:03:04|0.47782
13:03:05|0.47785
13:03:05|0.47785
13:03:06|0.47785
13:03:07|0.47785
13:03:08|0.47785
13:03:09|0.47785
13:03:10|0.47795
13:03:11|0.47795
13:03:13|0.47787
13:03:13|0.47788
13:03:14|0.47787
13:03:15|0.47774
13:03:16|0.47768
13:03:17|0.47768
13:03:18|0.47768
13:03:19|0.47771
13:03:20|0.47771
13:03:21|0.47787
13:03:22|0.47787
13:03:23|0.47785
13:03:24|0.47751
13:03:25|0.47757
13:03:26|0.4775
13:03:27|0.47749
13:03:28|0.4773
13:03:29|0.47728
13:03:30|0.47714
13:03:31|0.47717
13:03:32|0.47717
13:03:33|0.47687
13:03:34|0.47682
13:03:35|0.47677
13:03:36|0.47696
13:03:37|0.47694
13:03:38|0.47692
13:03:39|0.47686
13:03:40|0.47699
13:03:41|0.47688
13:03:42|0.47692
13:03:44|0.47695
13:03:45|0.47723
13:03:46|0.47723
13:03:47|0.47705
13:03:48|0.4771
13:03:49|0.4771
13:03:50|0.4771
13:03:51|0.4769
13:03:53|0.4769
13:03:54|0.47709
13:03:55|0.47703
13:03:56|0.47703
13:03:57|0.47714
13:03:58|0.47714
13:03:59|0.47714
13:04:00|0.47697
13:04:01|0.47697
13:04:02|0.47695
13:04:03|0.47691
13:04:04|0.47687
13:04:05|0.47696
13:04:06|0.47698
13:04:07|0.47689
13:04:08|0.47701
13:04:09|0.47701
13:04:10|0.47701
13:04:11|0.4771
13:04:12|0.47696
13:04:13|0.47742
13:04:14|0.47738
13:04:15|0.47724
13:04:16|0.47739
13:04:17|0.47738
13:04:18|0.47729
13:04:19|0.47717
13:04:20|0.4773
13:04:21|0.47742
13:04:22|0.47742
13:04:23|0.47742
13:04:24|0.47734
13:04:25|0.47734
13:04:26|0.47728
13:04:27|0.4773
13:04:28|0.4773
13:04:29|0.47713
13:04:30|0.47707
13:04:31|0.47707
13:04:32|0.47708
13:04:33|0.47697
13:04:34|0.47707
13:04:35|0.47711
13:04:36|0.47711
13:04:37|0.47725
13:04:38|0.47713
13:04:39|0.47721
13:04:40|0.47721
13:04:41|0.47717
13:04:42|0.47717
13:04:43|0.47717
13:04:44|0.47703
13:04:45|0.47695
13:04:46|0.47713
13:04:47|0.47697
13:04:48|0.47713
13:04:49|0.47713
13:04:50|0.47743
13:04:51|0.47732
13:04:53|0.47739
13:04:54|0.47737
13:04:55|0.47737
13:04:56|0.4774
13:04:58|0.47763
13:04:59|0.47774
13:05:00|0.47788
13:05:01|0.47781
13:05:02|0.47784
13:05:03|0.478
13:05:04|0.47783
13:05:06|0.47793
13:05:06|0.478
13:05:08|0.47797
13:05:09|0.47797
13:05:10|0.47797
13:05:10|0.478
13:05:12|0.47801
13:05:12|0.47806
13:05:13|0.47806
13:05:15|0.47788
13:05:16|0.47805
13:05:17|0.478
13:05:18|0.47772
13:05:19|0.47771
13:05:20|0.47771
13:05:21|0.47779
13:05:22|0.47764
13:05:23|0.47771
13:05:23|0.47771
13:05:25|0.47773
13:05:25|0.47773
13:05:27|0.4776
13:05:28|0.47765
13:05:29|0.4775
13:05:30|0.47764
13:05:30|0.47764
13:05:32|0.47766
13:05:33|0.47758
13:05:34|0.47739
13:05:34|0.47738
13:05:36|0.47738
13:05:36|0.47725
13:05:38|0.47733
13:05:39|0.47764
13:05:39|0.47761
13:05:41|0.47761
13:05:42|0.47761
13:05:43|0.47761
13:05:44|0.47744
13:05:45|0.47761
13:05:45|0.47761
13:05:47|0.47735
13:05:48|0.4773
13:05:48|0.4773
13:05:51|0.47731
13:05:52|0.47733
13:05:54|0.47737
13:05:55|0.47731
13:05:56|0.47732
13:05:58|0.47732
13:05:59|0.47732
13:05:59|0.47725
13:06:02|0.47716
13:06:03|0.47719
13:06:03|0.47723
13:06:04|0.47723
13:06:06|0.47716
13:06:06|0.47709
13:06:08|0.47713
13:06:09|0.47713
13:06:10|0.4771
13:06:10|0.47716
13:06:11|0.47723
13:06:13|0.4772
13:06:13|0.47711
13:06:14|0.47705
13:06:16|0.47701
13:06:17|0.47701
13:06:17|0.47712
13:06:18|0.47712
13:06:20|0.47702
13:06:20|0.47724
13:06:22|0.4771
13:06:23|0.4771
13:06:23|0.47713
13:06:24|0.47713
13:06:26|0.477
13:06:27|0.47707
13:06:28|0.4771
13:06:29|0.47703
13:06:30|0.47703
13:06:31|0.47703
13:06:32|0.47703
13:06:33|0.47703
13:06:33|0.4767
13:06:35|0.47676
13:06:36|0.47678
13:06:37|0.47677
13:06:37|0.47675
13:06:39|0.47652
13:06:40|0.4765
13:06:40|0.47656
13:06:42|0.47639
13:06:43|0.47639
13:06:45|0.4764
13:06:45|0.47639
13:06:46|0.47639
13:06:48|0.47639
13:06:48|0.4763
13:06:49|0.47625
13:06:52|0.47609
13:06:53|0.47632
13:06:54|0.47608
13:06:56|0.47607
13:06:57|0.47607
13:06:57|0.47615
13:06:59|0.47615
13:07:00|0.47607
13:07:02|0.47612
13:07:04|0.4761
13:07:04|0.47626
13:07:06|0.47623
13:07:07|0.47637
13:07:07|0.47644
13:07:09|0.47644
13:07:10|0.47651
13:07:11|0.4765
13:07:11|0.47677
13:07:13|0.47667
13:07:13|0.47677
13:07:15|0.47677
13:07:16|0.47686
13:07:16|0.47682
13:07:18|0.47682
13:07:18|0.47678
13:07:19|0.47678
13:07:20|0.47655
13:07:21|0.4765
13:07:22|0.47666
13:07:23|0.47654
13:07:25|0.47649
13:07:25|0.47649
13:07:26|0.47649
13:07:27|0.47637
13:07:28|0.47644
13:07:30|0.47644
13:07:30|0.4764
13:07:31|0.4764
13:07:32|0.47638
13:07:33|0.47638
13:07:34|0.47626
13:07:35|0.47636
13:07:37|0.47629
13:07:37|0.47629
13:07:39|0.47636
13:07:40|0.47626
13:07:40|0.47655
13:07:41|0.47628
13:07:42|0.4763
13:07:43|0.4763
13:07:45|0.47637
13:07:46|0.47649
13:07:46|0.47649
13:07:47|0.47636
13:07:48|0.47636
13:07:50|0.4765
13:07:50|0.47673
13:07:53|0.4764
13:07:53|0.4765
13:07:56|0.47649
13:07:57|0.47666
13:07:58|0.47658
13:07:59|0.47658
13:08:00|0.47673
13:08:02|0.47673
13:08:03|0.47651
13:08:04|0.47651
13:08:05|0.47665
13:08:06|0.47671
13:08:07|0.47673
13:08:08|0.47669
13:08:09|0.47674
13:08:10|0.4767
13:08:11|0.47668
13:08:12|0.47668
13:08:13|0.47671
13:08:14|0.47671
13:08:15|0.4767
13:08:16|0.4767
13:08:17|0.47661
13:08:18|0.47661
13:08:19|0.47668
13:08:20|0.4768
13:08:22|0.47663
13:08:22|0.47666
13:08:23|0.47666
13:08:24|0.47662
13:08:25|0.47662
13:08:26|0.47662
13:08:27|0.47662
13:08:28|0.47662
13:08:29|0.47662
13:08:30|0.47662
13:08:31|0.47662
13:08:33|0.47661
13:08:34|0.47661
13:08:35|0.47662
13:08:36|0.47662
13:08:37|0.47661
13:08:38|0.47641
13:08:39|0.47658
13:08:40|0.47658
13:08:41|0.47626
13:08:42|0.47626
13:08:43|0.47618
13:08:44|0.47619
13:08:45|0.47619
13:08:46|0.4762
13:08:47|0.47619
13:08:48|0.47619
13:08:49|0.47614
13:08:50|0.47611
13:08:51|0.47611
13:08:52|0.47579
13:08:54|0.47574
13:08:56|0.47559
13:08:58|0.47591
13:08:58|0.47583
13:09:00|0.47594
13:09:00|0.47594
13:09:03|0.476
13:09:03|0.47595
13:09:05|0.47595
13:09:05|0.47595
13:09:06|0.47596
13:09:08|0.47596
13:09:08|0.47596
13:09:10|0.47595
13:09:10|0.47595
13:09:11|0.47595
13:09:13|0.47595
13:09:13|0.47596
13:09:14|0.47594
13:09:17|0.47596
13:09:17|0.47595
13:09:18|0.47593
13:09:19|0.47595
13:09:20|0.47595
13:09:21|0.47595
13:09:22|0.47591
13:09:23|0.47591
13:09:24|0.47591
13:09:25|0.47591
13:09:27|0.47574
13:09:27|0.47574
13:09:28|0.47561
13:09:29|0.47561
13:09:30|0.47561
13:09:31|0.47575
13:09:32|0.47575
13:09:33|0.47575
13:09:34|0.47583
13:09:35|0.47568
13:09:36|0.47568
13:09:37|0.47574
13:09:38|0.47585
13:09:39|0.47585
13:09:40|0.47599
13:09:41|0.47607
13:09:43|0.47614
13:09:43|0.47601
13:09:45|0.47601
13:09:45|0.47601
13:09:47|0.47613
13:09:47|0.47613
13:09:48|0.47612
13:09:50|0.47612
13:09:50|0.47595
13:09:51|0.47595
13:09:52|0.47595
13:09:55|0.47581
13:09:56|0.47586
13:09:58|0.47587
13:09:59|0.47587
13:10:01|0.47587
13:10:03|0.47582
13:10:04|0.47582
13:10:05|0.47581
13:10:05|0.47573
13:10:06|0.4758
13:10:07|0.4758
13:10:08|0.4758
13:10:10|0.47579
13:10:11|0.47572
13:10:11|0.47575
13:10:12|0.47553
13:10:13|0.47556
13:10:15|0.47551
13:10:16|0.47557
13:10:17|0.47557
13:10:18|0.47544
13:10:19|0.47544
13:10:20|0.47541
13:10:21|0.47547
13:10:21|0.47539
13:10:23|0.47544
13:10:24|0.47544
13:10:25|0.47541
13:10:26|0.4754
13:10:27|0.47544
13:10:28|0.47571
13:10:29|0.47571
13:10:30|0.47571
13:10:30|0.47588
13:10:31|0.47588
13:10:33|0.47595
13:10:33|0.47596
13:10:34|0.47589
13:10:36|0.47571
13:10:37|0.47584
13:10:37|0.47583
13:10:39|0.47583
13:10:39|0.47576
13:10:41|0.47571
13:10:41|0.47571
13:10:43|0.47587
13:10:44|0.47587
13:10:44|0.47612
13:10:46|0.47612
13:10:46|0.47622
13:10:48|0.47639
13:10:49|0.47632
13:10:50|0.47605
13:10:50|0.47605
13:10:51|0.47605
13:10:53|0.47605
13:10:54|0.47605
13:10:56|0.47605
13:10:58|0.4761
13:10:59|0.47597
13:11:00|0.47594
13:11:01|0.47599
13:11:02|0.47598
13:11:03|0.47591
13:11:05|0.47593
13:11:06|0.47593
13:11:07|0.4759
13:11:08|0.4759
13:11:09|0.47571
13:11:10|0.47568
13:11:11|0.47568
13:11:12|0.47568
13:11:14|0.47553
13:11:15|0.47542
13:11:15|0.47545
13:11:16|0.47553
13:11:18|0.47553
13:11:19|0.47553
13:11:20|0.4755
13:11:20|0.4755
13:11:22|0.47553
13:11:23|0.47553
13:11:23|0.4754
13:11:25|0.4754
13:11:26|0.47539
13:11:26|0.47539
13:11:28|0.47526
13:11:29|0.47526
13:11:29|0.47526
13:11:31|0.47526
13:11:32|0.47526
13:11:33|0.47526
13:11:33|0.47532
13:11:36|0.47532
13:11:37|0.47545
13:11:37|0.47537
13:11:39|0.4755
13:11:39|0.47546
13:11:41|0.4755
13:11:42|0.4755
13:11:43|0.4755
13:11:44|0.47548
13:11:44|0.47548
13:11:46|0.47548
13:11:47|0.47538
13:11:47|0.47538
13:11:48|0.47538
13:11:49|0.47548
13:11:50|0.47548
13:11:51|0.47545
13:11:53|0.47548
13:11:53|0.47548
13:11:55|0.47537
13:11:57|0.47538
13:11:59|0.47551
13:12:00|0.47551
13:12:01|0.47572
13:12:03|0.47598
13:12:04|0.47646
13:12:05|0.47648
13:12:06|0.47652
13:12:07|0.47652
13:12:08|0.47647
13:12:09|0.47646
13:12:10|0.47646
13:12:11|0.47653
13:12:12|0.47656
13:12:13|0.47649
13:12:14|0.47643
13:12:15|0.47664
13:12:16|0.47664
13:12:17|0.47661
13:12:18|0.47635
13:12:19|0.47635
13:12:20|0.47631
13:12:21|0.47634
13:12:22|0.47634
13:12:23|0.47624
13:12:24|0.47606
13:12:25|0.47607
13:12:26|0.47607
13:12:28|0.47624
13:12:29|0.47609
13:12:30|0.47609
13:12:30|0.47609
13:12:32|0.4762
13:12:32|0.47619
13:12:34|0.47611
13:12:35|0.47611
13:12:36|0.47611
13:12:37|0.47598
13:12:38|0.47589
13:12:39|0.47589
13:12:39|0.47589
13:12:41|0.47587
13:12:41|0.47586
13:12:43|0.47594
13:12:44|0.47578
13:12:44|0.47578
13:12:46|0.47579
13:12:47|0.47565
13:12:48|0.47565
13:12:50|0.47563
13:12:51|0.47559
13:12:51|0.47559
13:12:52|0.47565
13:12:53|0.47577
13:12:54|0.47577
13:12:56|0.47569
13:12:58|0.47581
13:12:59|0.47585
13:13:01|0.47574
13:13:02|0.47574
13:13:03|0.47586
13:13:04|0.47592
13:13:05|0.47598
13:13:06|0.47602
13:13:07|0.47602
13:13:08|0.47606
13:13:09|0.47605
13:13:10|0.47605
13:13:11|0.47592
13:13:12|0.47592
13:13:13|0.47583
13:13:14|0.47556
13:13:15|0.47556
13:13:16|0.47581
13:13:17|0.47581
13:13:18|0.47581
13:13:19|0.47564
13:13:20|0.47564
13:13:21|0.47564
13:13:22|0.47578
13:13:23|0.47578
13:13:24|0.47564
13:13:25|0.47564
13:13:26|0.47564
13:13:27|0.47544
13:13:28|0.47533
13:13:29|0.47538
13:13:30|0.47524
13:13:31|0.4754
13:13:32|0.4754
13:13:33|0.47539
13:13:35|0.47539
13:13:35|0.47539
13:13:36|0.47524
13:13:37|0.47524
13:13:38|0.47524
13:13:39|0.4754
13:13:40|0.4754
13:13:41|0.47557
13:13:42|0.47557
13:13:43|0.47553
13:13:44|0.47553
13:13:45|0.47544
13:13:46|0.47544
13:13:47|0.47544
13:13:48|0.47541
13:13:49|0.47544
13:13:50|0.47544
13:13:51|0.47544
13:13:52|0.4756
13:13:53|0.47565
13:13:54|0.47565
13:13:55|0.47555
13:13:57|0.47585
13:13:59|0.47582
13:14:00|0.47581
13:14:01|0.47581
13:14:02|0.47581
13:14:03|0.47563
13:14:05|0.47572
13:14:05|0.47576
13:14:06|0.47576
13:14:07|0.47556
13:14:09|0.4755
13:14:10|0.47541
13:14:12|0.47573
13:14:12|0.47573
13:14:14|0.47573
13:14:15|0.47573
13:14:15|0.47573
13:14:17|0.47573
13:14:18|0.47573
13:14:19|0.47573
13:14:20|0.47573
13:14:20|0.47566
13:14:22|0.47559
13:14:22|0.47559
13:14:23|0.47559
13:14:24|0.47559
13:14:26|0.47559
13:14:26|0.47553
13:14:27|0.47542
13:14:29|0.47542
13:14:29|0.47542
13:14:30|0.47542
13:14:32|0.47552
13:14:32|0.47552
13:14:33|0.47553
13:14:35|0.47553
13:14:35|0.47553
13:14:36|0.47554
13:14:37|0.47554
13:14:39|0.47554
13:14:40|0.47552
13:14:41|0.47552
13:14:42|0.47542
13:14:43|0.4755
13:14:44|0.47566
13:14:45|0.4756
13:14:46|0.47563
13:14:47|0.47561
13:14:48|0.47565
13:14:49|0.47565
13:14:50|0.47559
13:14:51|0.476
13:14:52|0.47579
13:14:53|0.47575
13:14:54|0.47575
13:14:55|0.47575
13:14:56|0.47575
13:14:57|0.47575
13:14:58|0.47578
13:15:00|0.47578
13:15:02|0.47565
13:15:04|0.47565
13:15:05|0.47564
13:15:07|0.47561
13:15:09|0.47567
13:15:10|0.47567
13:15:10|0.47561
13:15:11|0.47579
13:15:12|0.47565
13:15:14|0.47562
13:15:15|0.47562
13:15:16|0.47555
13:15:17|0.47552
13:15:17|0.47567
13:15:18|0.47567
13:15:19|0.47567
13:15:20|0.47567
13:15:21|0.47567
13:15:22|0.4757
13:15:24|0.47564
13:15:24|0.47576
13:15:27|0.4759
13:15:27|0.4758
13:15:28|0.47593
13:15:30|0.47593
13:15:30|0.47582
13:15:32|0.47589
13:15:34|0.47575
13:15:34|0.47575
13:15:35|0.47588
13:15:36|0.47574
13:15:37|0.47571
13:15:39|0.47571
13:15:39|0.47585
13:15:40|0.47585
13:15:41|0.47585
13:15:43|0.47585
13:15:44|0.47585
13:15:45|0.47572
13:15:45|0.47567
13:15:46|0.47567
13:15:48|0.47565
13:15:49|0.47562
13:15:50|0.47561
13:15:50|0.47555
13:15:51|0.47555
13:15:52|0.47535
13:15:53|0.4755
13:15:54|0.4755
13:15:55|0.47536
13:15:56|0.47546
13:15:57|0.47549
13:15:58|0.47537
13:16:01|0.47537
13:16:02|0.47533
13:16:03|0.47534
13:16:04|0.47541
13:16:06|0.47541
13:16:07|0.47541
13:16:08|0.47533
13:16:09|0.47533
13:16:10|0.47533
13:16:11|0.47533
13:16:12|0.47533
13:16:13|0.47533
13:16:14|0.47533
13:16:15|0.47533
13:16:16|0.47533
13:16:17|0.47533
13:16:18|0.47533
13:16:19|0.47533
13:16:20|0.47533
13:16:21|0.47533
13:16:22|0.47533
13:16:24|0.47533
13:16:25|0.4754
13:16:26|0.47528
13:16:27|0.47537
13:16:28|0.47538
13:16:29|0.47535
13:16:30|0.47535
13:16:31|0.47541
13:16:32|0.47541
13:16:33|0.47532
13:16:34|0.47532
13:16:35|0.47527
13:16:36|0.47525
13:16:37|0.47525
13:16:38|0.47512
13:16:39|0.47512
13:16:40|0.47502
13:16:41|0.47496
13:16:42|0.47504
13:16:43|0.47493
13:16:44|0.47493
13:16:45|0.47493
13:16:46|0.47496
13:16:47|0.47491
13:16:48|0.47491
13:16:49|0.475
13:16:50|0.47517
13:16:51|0.47517
13:16:52|0.47519
13:16:53|0.47519
13:16:54|0.47519
13:16:55|0.47508
13:16:56|0.47508
13:16:57|0.47476
13:16:58|0.47492
13:16:59|0.47482
13:17:00|0.47482
13:17:02|0.47443
13:17:04|0.47426
13:17:05|0.47424
13:17:06|0.4743
13:17:07|0.47425
13:17:09|0.47424
13:17:10|0.47424
13:17:10|0.47402
13:17:12|0.47416
13:17:13|0.47413
13:17:14|0.47415
13:17:15|0.47415
13:17:16|0.47447
13:17:17|0.47431
13:17:17|0.47436
13:17:18|0.47436
13:17:20|0.47467
13:17:21|0.47449
13:17:22|0.4747
13:17:23|0.47459
13:17:24|0.47459
13:17:25|0.47459
13:17:26|0.47456
13:17:27|0.47456
13:17:27|0.47456
13:17:29|0.47442
13:17:30|0.47445
13:17:31|0.47445
13:17:32|0.47445
13:17:33|0.47445
13:17:34|0.47452
13:17:35|0.47442
13:17:36|0.47453
13:17:37|0.47453
13:17:38|0.47484
13:17:38|0.47486
13:17:41|0.47486
13:17:41|0.4752
13:17:43|0.47517
13:17:44|0.47525
13:17:44|0.47534
13:17:46|0.47537
13:17:47|0.47558
13:17:47|0.47558
13:17:49|0.47558
13:17:49|0.47549
13:17:51|0.47541
13:17:52|0.47558
13:17:52|0.47543
13:17:54|0.47558
13:17:54|0.47542
13:17:55|0.47522
13:17:56|0.47522
13:17:58|0.47522
13:17:58|0.47529
13:17:59|0.47522
13:18:01|0.47522
13:18:03|0.47543
13:18:05|0.4755
13:18:06|0.47551
13:18:07|0.47541
13:18:08|0.47544
13:18:09|0.47544
13:18:10|0.47544
13:18:12|0.47549
13:18:13|0.47549
13:18:14|0.47557
13:18:15|0.47565
13:18:16|0.47552
13:18:17|0.47552
13:18:18|0.47581
13:18:19|0.47581
13:18:20|0.47555
13:18:21|0.47561
13:18:22|0.47578
13:18:23|0.47578
13:18:24|0.47566
13:18:25|0.47584
13:18:26|0.47586
13:18:27|0.47586
13:18:28|0.47568
13:18:29|0.47567
13:18:30|0.47586
13:18:31|0.47586
13:18:32|0.47586
13:18:33|0.47586
13:18:34|0.47586
13:18:35|0.47617
13:18:36|0.47617
13:18:37|0.47612
13:18:38|0.47612
13:18:39|0.4762
13:18:40|0.4762
13:18:41|0.47617
13:18:42|0.47622
13:18:43|0.47622
13:18:44|0.47622
13:18:45|0.47628
13:18:46|0.47631
13:18:47|0.47626
13:18:48|0.47632
13:18:49|0.47625
13:18:50|0.47625
13:18:51|0.47625
13:18:52|0.47624
13:18:53|0.47618
13:18:54|0.47618
13:18:55|0.47611
13:18:56|0.47607
13:18:57|0.47607
13:18:58|0.47607
13:18:59|0.47597
13:19:00|0.47588
13:19:01|0.47588
13:19:02|0.47584
13:19:04|0.47572
13:19:05|0.47561
13:19:06|0.47561
13:19:08|0.47561
13:19:09|0.47561
13:19:09|0.47575
13:19:11|0.47566
13:19:11|0.47578
13:19:12|0.47592
13:19:13|0.47583
13:19:15|0.47583
13:19:16|0.47583
13:19:17|0.47583
13:19:18|0.47565
13:19:19|0.47565
13:19:20|0.4764
13:19:21|0.47641
13:19:22|0.4764
13:19:23|0.47641
13:19:24|0.47629
13:19:25|0.47631
13:19:26|0.47638
13:19:27|0.47623
13:19:28|0.47623
13:19:29|0.47642
13:19:30|0.47635
13:19:31|0.47646
13:19:32|0.47654
13:19:33|0.47658
13:19:34|0.47666
13:19:35|0.4766
13:19:36|0.4766
13:19:37|0.47661
13:19:38|0.47661
13:19:39|0.4768
13:19:40|0.4767
13:19:41|0.47665
13:19:42|0.47681
13:19:43|0.47681
13:19:44|0.47683
13:19:45|0.47703
13:19:46|0.47715
13:19:47|0.47688
13:19:48|0.47682
13:19:49|0.47716
13:19:50|0.47716
13:19:51|0.47707
13:19:53|0.47709
13:19:54|0.47712
13:19:55|0.4772
13:19:56|0.47703
13:19:57|0.47711
13:19:58|0.47711
13:19:59|0.47707
13:20:00|0.47709
13:20:01|0.47709
13:20:02|0.47697
13:20:03|0.47697
13:20:05|0.47713
13:20:06|0.47718
13:20:07|0.47717
13:20:08|0.47707
13:20:10|0.4771
13:20:11|0.47686
13:20:12|0.47653
13:20:13|0.47639
13:20:14|0.47639
13:20:15|0.47622
13:20:16|0.47622
13:20:17|0.47637
13:20:18|0.47637
13:20:19|0.47648
13:20:20|0.47648
13:20:22|0.47637
13:20:24|0.47637
13:20:25|0.47643
13:20:25|0.4764
13:20:27|0.4764
13:20:27|0.4764
13:20:29|0.4764
13:20:30|0.4764
13:20:31|0.47648
13:20:31|0.4765
13:20:32|0.47654
13:20:33|0.4768
13:20:34|0.47662
13:20:36|0.47662
13:20:36|0.47662
13:20:37|0.47663
13:20:38|0.47685
13:20:40|0.47674
13:20:41|0.47659
13:20:42|0.47644
13:20:42|0.47647
13:20:44|0.47627
13:20:45|0.4764
13:20:46|0.4764
13:20:47|0.47629
13:20:48|0.47629
13:20:49|0.47655
13:20:50|0.47652
13:20:50|0.47652
13:20:52|0.47652
13:20:52|0.47652
13:20:54|0.47652
13:20:55|0.47652
13:20:56|0.4765
13:20:57|0.4765
13:20:58|0.4765
13:20:59|0.4765
13:21:00|0.47637
13:21:00|0.47637
13:21:02|0.47648
13:21:02|0.47648
13:21:03|0.47648
13:21:05|0.47648
13:21:06|0.47648
13:21:07|0.47636
13:21:08|0.47635
13:21:09|0.47638
13:21:10|0.47618
13:21:12|0.47629
13:21:14|0.47627
13:21:15|0.47616
13:21:16|0.47652
13:21:17|0.47639
13:21:17|0.47639
13:21:18|0.47639
13:21:20|0.47639
13:21:21|0.47674
13:21:22|0.47698
13:21:23|0.47699
13:21:23|0.47678
13:21:25|0.47684
13:21:26|0.47681
13:21:26|0.4769
13:21:28|0.4771
13:21:28|0.4771
13:21:30|0.47709
13:21:31|0.47709
13:21:31|0.47709
13:21:33|0.4771
13:21:33|0.4771
13:21:34|0.4771
13:21:35|0.47707
13:21:36|0.4771
13:21:37|0.4771
13:21:38|0.47707
13:21:39|0.47719
13:21:41|0.47715
13:21:41|0.47715
13:21:43|0.47708
13:21:44|0.47708
13:21:44|0.47708
13:21:45|0.4771
13:21:46|0.4771
13:21:47|0.4771
13:21:48|0.47699
13:21:50|0.47653
13:21:51|0.47662
13:21:51|0.47656
13:21:52|0.47656
13:21:53|0.47662
13:21:55|0.47655
13:21:55|0.47647
13:21:56|0.47647
13:21:57|0.47641
13:21:59|0.47641
13:21:59|0.47631
13:22:00|0.47629
13:22:01|0.47652
13:22:02|0.47652
13:22:03|0.47668
13:22:04|0.47668
13:22:07|0.47675
13:22:09|0.47649
13:22:09|0.47643
13:22:10|0.47662
13:22:11|0.47635
13:22:12|0.47653
13:22:13|0.47653
13:22:15|0.47633
13:22:15|0.47648
13:22:16|0.47648
13:22:18|0.47648
13:22:18|0.47648
13:22:19|0.47652
13:22:20|0.47677
13:22:21|0.47672
13:22:22|0.47661
13:22:23|0.47625
13:22:24|0.47625
13:22:25|0.47618
13:22:26|0.47639
13:22:27|0.47639
13:22:28|0.47644
13:22:29|0.47575
13:22:30|0.47595
13:22:31|0.47577
13:22:32|0.47577
13:22:33|0.47573
13:22:34|0.47571
13:22:35|0.47571
13:22:36|0.47571
13:22:37|0.4757
13:22:38|0.47559
13:22:39|0.47559
13:22:40|0.47537
13:22:41|0.47547
13:22:42|0.47542
13:22:43|0.47553
13:22:44|0.47553
13:22:46|0.47553
13:22:46|0.47553
13:22:47|0.4754
13:22:48|0.4754
13:22:50|0.47552
13:22:51|0.4755
13:22:51|0.4755
13:22:52|0.4755
13:22:54|0.4755
13:22:54|0.4755
13:22:55|0.4755
13:22:57|0.47561
13:22:57|0.47561
13:22:58|0.47561
13:22:59|0.4754
13:23:00|0.4754
13:23:01|0.4752
13:23:03|0.47526
13:23:03|0.47526
13:23:04|0.47526
13:23:05|0.4752
13:23:08|0.47534
13:23:10|0.47526
13:23:11|0.47518
13:23:13|0.47484
13:23:14|0.47485
13:23:16|0.47493
13:23:17|0.47509
13:23:18|0.47501
13:23:19|0.47518
13:23:19|0.47512
13:23:21|0.47513
13:23:21|0.47513
13:23:23|0.47503
13:23:24|0.47503
13:23:25|0.475
13:23:25|0.475
13:23:27|0.47511
13:23:28|0.47511
13:23:29|0.47511
13:23:30|0.47511
13:23:31|0.47535
13:23:32|0.47535
13:23:33|0.47526
13:23:34|0.47531
13:23:35|0.47518
13:23:36|0.47528
13:23:37|0.47528
13:23:38|0.47528
13:23:39|0.475
13:23:40|0.47511
13:23:41|0.47509
13:23:42|0.47509
13:23:42|0.47511
13:23:44|0.475
13:23:45|0.47491
13:23:46|0.4749
13:23:47|0.47496
13:23:47|0.47508
13:23:48|0.475
13:23:50|0.475
13:23:51|0.47508
13:23:52|0.47508
13:23:53|0.47508
13:23:54|0.47508
13:23:55|0.47506
13:23:56|0.47493
13:23:57|0.47493
13:23:58|0.47493
13:23:59|0.4752
13:24:00|0.4752
13:24:01|0.4752
13:24:02|0.47505
13:24:03|0.47505
13:24:04|0.475
13:24:05|0.475
13:24:06|0.47492
13:24:07|0.47491
13:24:09|0.47496
13:24:10|0.47482
13:24:12|0.47482
13:24:14|0.47482
13:24:14|0.47466
13:24:16|0.47466
13:24:17|0.47483
13:24:17|0.47483
13:24:18|0.47472
13:24:19|0.47472
13:24:20|0.47472
13:24:22|0.47472
13:24:23|0.47468
13:24:23|0.47468
13:24:25|0.47449
13:24:25|0.47451
13:24:26|0.47452
13:24:28|0.47452
13:24:29|0.47452
13:24:30|0.47452
13:24:31|0.47452
13:24:32|0.47452
13:24:33|0.47451
13:24:35|0.47441
13:24:36|0.47441
13:24:38|0.47442
13:24:38|0.47457
13:24:39|0.47458
13:24:40|0.47458
13:24:41|0.47467
13:24:42|0.47502
13:24:43|0.47498
13:24:44|0.47498
13:24:45|0.475
13:24:47|0.475
13:24:47|0.47507
13:24:48|0.47504
13:24:49|0.47492
13:24:50|0.47492
13:24:51|0.47487
13:24:52|0.47487
13:24:53|0.47474
13:24:54|0.47474
13:24:55|0.47474
13:24:56|0.47474
13:24:57|0.47474
13:24:58|0.47471
13:24:59|0.47471
13:25:00|0.4747
13:25:01|0.47435
13:25:02|0.47458
13:25:03|0.47458
13:25:04|0.47459
13:25:06|0.47498
13:25:07|0.475
13:25:07|0.475
13:25:09|0.475
13:25:11|0.47493
13:25:11|0.47493
13:25:12|0.47486
13:25:13|0.47486
13:25:14|0.47486
13:25:15|0.47486
13:25:16|0.47482
13:25:17|0.47482
13:25:19|0.47526
13:25:20|0.47534
13:25:20|0.47541
13:25:21|0.47543
13:25:22|0.47536
13:25:23|0.47536
13:25:24|0.47536
13:25:26|0.47524
13:25:26|0.47524
13:25:28|0.47524
13:25:28|0.47524
13:25:30|0.47499
13:25:31|0.47499
13:25:31|0.47465
13:25:32|0.47465
13:25:34|0.47479
13:25:34|0.4748
13:25:36|0.47481
13:25:37|0.47484
13:25:37|0.47484
13:25:38|0.47484
13:25:39|0.47484
13:25:40|0.47475
13:25:41|0.47475
13:25:43|0.47472
13:25:44|0.47472
13:25:44|0.47477
13:25:46|0.47477
13:25:46|0.47477
13:25:48|0.47463
13:25:49|0.47463
13:25:50|0.47463
13:25:51|0.47463
13:25:52|0.47463
13:25:53|0.47464
13:25:54|0.47471
13:25:55|0.47471
13:25:56|0.47471
13:25:57|0.47471
13:25:58|0.47471
13:25:58|0.47472
13:26:00|0.47472
13:26:01|0.47471
13:26:02|0.47471
13:26:03|0.47477
13:26:03|0.47477
13:26:04|0.47477
13:26:06|0.4747
13:26:07|0.47472
13:26:08|0.47475
13:26:09|0.47477
13:26:11|0.47478
13:26:13|0.47489
13:26:14|0.4751
13:26:15|0.47503
13:26:16|0.47503
13:26:17|0.47496
13:26:18|0.47496
13:26:19|0.47496
13:26:20|0.4749
13:26:21|0.4749
13:26:23|0.4749
13:26:23|0.47501
13:26:24|0.47496
13:26:25|0.47496
13:26:27|0.47496
13:26:27|0.47496
13:26:28|0.47502
13:26:30|0.47502
13:26:31|0.47502
13:26:32|0.47501
13:26:33|0.47538
13:26:33|0.47538
13:26:34|0.47524
13:26:35|0.47541
13:26:36|0.47541
13:26:37|0.47524
13:26:39|0.47524
13:26:39|0.47524
13:26:40|0.47524
13:26:41|0.47524
13:26:42|0.47524
13:26:43|0.4753
13:26:45|0.47527
13:26:45|0.4752
13:26:46|0.4752
13:26:47|0.47518
13:26:48|0.47518
13:26:49|0.47518
13:26:51|0.47523
13:26:52|0.4752
13:26:53|0.4752
13:26:53|0.4752
13:26:55|0.47524
13:26:56|0.47524
13:26:56|0.47524
13:26:57|0.47524
13:26:59|0.47518
13:26:59|0.47518
13:27:00|0.4751
13:27:02|0.4751
13:27:03|0.4751
13:27:03|0.47518
13:27:04|0.4753
13:27:05|0.4753
13:27:06|0.4753
13:27:07|0.47537
13:27:08|0.47537
13:27:09|0.47537
13:27:12|0.47527
13:27:12|0.47531
13:27:13|0.47532
13:27:15|0.47533
13:27:16|0.47532
13:27:18|0.47531
13:27:20|0.4753
13:27:20|0.4753
13:27:21|0.4753
13:27:23|0.4753
13:27:23|0.47539
13:27:24|0.47559
13:27:25|0.47559
13:27:26|0.4756
13:27:27|0.4756
13:27:29|0.4756
13:27:30|0.4756
13:27:30|0.4756
13:27:32|0.47563
13:27:33|0.47563
13:27:33|0.47566
13:27:35|0.47576
13:27:36|0.47576
13:27:36|0.4757
13:27:37|0.4757
13:27:38|0.47556
13:27:39|0.47525
13:27:40|0.47526
13:27:41|0.47539
13:27:43|0.47519
13:27:44|0.47518
13:27:44|0.4752
13:27:46|0.4752
13:27:47|0.4752
13:27:47|0.4752
13:27:50|0.47534
13:27:50|0.47536
13:27:51|0.47537
13:27:52|0.47534
13:27:53|0.47546
13:27:54|0.47546
13:27:55|0.47546
13:27:56|0.47545
13:27:57|0.47555
13:27:58|0.47555
13:27:59|0.47555
13:28:00|0.47555
13:28:01|0.47555
13:28:02|0.47555
13:28:03|0.47559
13:28:04|0.4757
13:28:05|0.4757
13:28:06|0.4757
13:28:07|0.47573
13:28:08|0.47583
13:28:09|0.47583
13:28:10|0.47579
13:28:12|0.47564
13:28:14|0.47564
13:28:16|0.47572
13:28:18|0.47572
13:28:19|0.47572
13:28:21|0.4757
13:28:22|0.47561
13:28:23|0.47565
13:28:24|0.47563
13:28:25|0.47564
13:28:26|0.47564
13:28:27|0.47567
13:28:29|0.47567
13:28:29|0.47566
13:28:31|0.47553
13:28:31|0.47558
13:28:33|0.47558
13:28:33|0.47549
13:28:35|0.47549
13:28:36|0.47571
13:28:38|0.47567
13:28:38|0.47577
13:28:39|0.4758
13:28:40|0.4758
13:28:41|0.47577
13:28:42|0.47577
13:28:43|0.47577
13:28:45|0.47578
13:28:45|0.47577
13:28:46|0.47564
13:28:47|0.47564
13:28:48|0.47558
13:28:49|0.47558
13:28:50|0.4757
13:28:51|0.47514
13:28:52|0.47526
13:28:53|0.47526
13:28:54|0.47505
13:28:55|0.47508
13:28:56|0.47527
13:28:57|0.47535
13:28:58|0.47534
13:28:59|0.47535
13:29:00|0.47535
13:29:01|0.47537
13:29:02|0.47537
13:29:03|0.47537
13:29:04|0.4754
13:29:05|0.47547
13:29:06|0.47547
13:29:07|0.47559
13:29:08|0.47561
13:29:09|0.47561
13:29:10|0.47561
13:29:11|0.4756
13:29:13|0.47566
13:29:14|0.47566
13:29:15|0.47566
13:29:17|0.47564
13:29:18|0.47544
13:29:19|0.47543
13:29:20|0.4753
13:29:21|0.4753
13:29:22|0.4753
13:29:23|0.4753
13:29:24|0.47533
13:29:25|0.47529
13:29:26|0.47533
13:29:27|0.47519
13:29:29|0.47527
13:29:30|0.47524
13:29:31|0.47524
13:29:32|0.47511
13:29:33|0.47524
13:29:34|0.47524
13:29:35|0.47517
13:29:36|0.47518
13:29:37|0.47513
13:29:38|0.47513
13:29:39|0.47513
13:29:40|0.47513
13:29:41|0.47513
13:29:42|0.47513
13:29:43|0.47513
13:29:44|0.47513
13:29:45|0.47523
13:29:46|0.47523
13:29:47|0.47521
13:29:48|0.47507
13:29:49|0.47506
13:29:50|0.47506
13:29:51|0.47506
13:29:52|0.4749
13:29:53|0.47483
13:29:54|0.47483
13:29:55|0.47492
13:29:56|0.47492
13:29:57|0.47494
13:29:58|0.47494
13:29:59|0.47494
13:30:00|0.47493
13:30:01|0.47479
13:30:02|0.47488
13:30:03|0.47488
13:30:04|0.47504
13:30:05|0.47497
13:30:06|0.47493
13:30:07|0.4749
13:30:08|0.4749
13:30:09|0.47504
13:30:10|0.47503
13:30:11|0.47503
13:30:12|0.47503
13:30:13|0.47503
13:30:15|0.47493
13:30:16|0.47489
13:30:17|0.47485
13:30:18|0.47484
13:30:19|0.47471
13:30:19|0.47471
13:30:21|0.47478
13:30:22|0.47478
13:30:23|0.47478
13:30:24|0.47478
13:30:25|0.47478
13:30:26|0.47478
13:30:27|0.47478
13:30:28|0.47478
13:30:29|0.47478
13:30:30|0.47477
13:30:31|0.47478
13:30:32|0.47478
13:30:33|0.47491
13:30:34|0.4749
13:30:35|0.47491
13:30:36|0.47482
13:30:37|0.47482
13:30:38|0.47482
13:30:39|0.4749
13:30:40|0.4749
13:30:41|0.4749
13:30:42|0.4749
13:30:43|0.4749
13:30:44|0.4749
13:30:45|0.47495
13:30:46|0.47501
13:30:47|0.47517
13:30:49|0.47535
13:30:50|0.47523
13:30:50|0.47523
13:30:52|0.47523
13:30:52|0.47523
13:30:54|0.47523
13:30:55|0.47523
13:30:55|0.47506
13:30:57|0.47518
13:30:58|0.47522
13:30:58|0.47522
13:31:00|0.47524
13:31:01|0.47508
13:31:02|0.47513
13:31:03|0.47513
13:31:04|0.47516
13:31:05|0.47515
13:31:05|0.47516
13:31:07|0.47512
13:31:07|0.47512
13:31:08|0.47519
13:31:11|0.47519
13:31:12|0.47519
13:31:13|0.47524
13:31:14|0.47508
13:31:16|0.47519
13:31:18|0.47519
13:31:19|0.47519
13:31:20|0.47504
13:31:21|0.47504
13:31:22|0.47504
13:31:23|0.47508
13:31:24|0.47504
13:31:26|0.47502
13:31:28|0.47506
13:31:28|0.47506
13:31:29|0.47508
13:31:30|0.47508
13:31:32|0.47474
13:31:33|0.47466
13:31:34|0.47444
13:31:35|0.47451
13:31:36|0.47442
13:31:37|0.4745
13:31:38|0.47452
13:31:39|0.47436
13:31:40|0.47444
13:31:41|0.47446
13:31:42|0.47446
13:31:43|0.47446
13:31:44|0.47441
13:31:45|0.47441
13:31:46|0.47453
13:31:47|0.4746
13:31:48|0.47468
13:31:49|0.47492
13:31:50|0.475
13:31:51|0.47517
13:31:52|0.47517
13:31:53|0.47517
13:31:54|0.47495
13:31:55|0.47498
13:31:56|0.4751
13:31:57|0.4751
13:31:58|0.47494
13:31:59|0.47494
13:32:00|0.47502
13:32:01|0.47516
13:32:02|0.47504
13:32:03|0.47504
13:32:04|0.47504
13:32:05|0.47504
13:32:06|0.4751
13:32:07|0.4751
13:32:08|0.4751
13:32:09|0.47539
13:32:10|0.47538
13:32:11|0.47533
13:32:12|0.47524
13:32:13|0.47523
13:32:14|0.47476
13:32:16|0.47478
13:32:18|0.47478
13:32:20|0.47504
13:32:21|0.47504
13:32:23|0.47487
13:32:23|0.47476
13:32:25|0.47476
13:32:26|0.47485
13:32:27|0.47485
13:32:27|0.47485
13:32:30|0.47485
13:32:30|0.47487
13:32:32|0.47485
13:32:32|0.47485
13:32:33|0.47485
13:32:34|0.47485
13:32:36|0.47474
13:32:36|0.47474
13:32:37|0.47465
13:32:39|0.47486
13:32:40|0.47486
13:32:41|0.47485
13:32:41|0.47481
13:32:43|0.47481
13:32:44|0.47481
13:32:45|0.47481
13:32:46|0.47482
13:32:47|0.47482
13:32:48|0.47484
13:32:49|0.47473
13:32:50|0.47469
13:32:51|0.4746
13:32:52|0.47467
13:32:53|0.47468
13:32:54|0.47466
13:32:55|0.47467
13:32:56|0.47467
13:32:57|0.47467
13:32:58|0.47459
13:32:58|0.4746
13:33:00|0.47452
13:33:01|0.47452
13:33:01|0.47452
13:33:03|0.47452
13:33:04|0.47458
13:33:05|0.47458
13:33:06|0.47401
13:33:07|0.47401
13:33:08|0.47406
13:33:09|0.47403
13:33:10|0.47408
13:33:11|0.47408
13:33:12|0.47408
13:33:13|0.47408
13:33:14|0.47402
13:33:14|0.47391
13:33:15|0.4737
13:33:18|0.47368
13:33:19|0.47372
13:33:21|0.47369
13:33:22|0.4738
13:33:24|0.4738
13:33:25|0.4738
13:33:26|0.4738
13:33:28|0.47376
13:33:29|0.47376
13:33:30|0.47378
13:33:31|0.474
13:33:33|0.474
13:33:34|0.47391
13:33:35|0.47391
13:33:36|0.47382
13:33:37|0.47378
13:33:39|0.474
13:33:40|0.474
13:33:41|0.474
13:33:42|0.474
13:33:44|0.474
13:33:44|0.47397
13:33:45|0.47397
13:33:46|0.4739
13:33:47|0.4739
13:33:48|0.47384
13:33:49|0.47384
13:33:51|0.47384
13:33:51|0.47401
13:33:52|0.47421
13:33:53|0.47425
13:33:54|0.47426
13:33:55|0.47426
13:33:56|0.47426
13:33:58|0.47424
13:33:59|0.47423
13:34:00|0.47403
13:34:01|0.47405
13:34:02|0.47407
13:34:03|0.47412
13:34:04|0.47411
13:34:05|0.47406
13:34:06|0.4741
13:34:07|0.47429
13:34:08|0.47429
13:34:10|0.47405
13:34:11|0.47405
13:34:12|0.47405
13:34:13|0.47405
13:34:14|0.47415
13:34:15|0.47437
13:34:16|0.47431
13:34:16|0.47423
13:34:19|0.47437
13:34:21|0.47444
13:34:21|0.47458
13:34:23|0.47458
13:34:23|0.47458
13:34:24|0.47448
13:34:26|0.47447
13:34:26|0.47448
13:34:28|0.47448
13:34:30|0.47448
13:34:30|0.47447
13:34:31|0.47448
13:34:32|0.47458
13:34:33|0.47446
13:34:34|0.47446
13:34:35|0.47457
13:34:36|0.47457
13:34:37|0.47457
13:34:38|0.47458
13:34:39|0.47458
13:34:40|0.47464
13:34:41|0.47471
13:34:42|0.47467
13:34:43|0.47467
13:34:44|0.47467
13:34:45|0.47468
13:34:46|0.47459
13:34:47|0.47459
13:34:48|0.47459
13:34:49|0.47491
13:34:52|0.47499
13:34:52|0.47497
13:34:53|0.47497
13:34:54|0.47505
13:34:55|0.47491
13:34:56|0.47505
13:34:57|0.47482
13:34:58|0.4746
13:34:59|0.4746
13:35:00|0.47422
13:35:01|0.47411
13:35:02|0.47425
13:35:03|0.47425
13:35:05|0.47406
13:35:05|0.47406
13:35:06|0.47451
13:35:07|0.47451
13:35:08|0.4745
13:35:09|0.4745
13:35:10|0.4745
13:35:11|0.4747
13:35:12|0.475
13:35:13|0.47501
13:35:14|0.47501
13:35:16|0.47499
13:35:17|0.47502
13:35:18|0.47505
13:35:20|0.47506
13:35:21|0.47506
13:35:22|0.47506
13:35:23|0.47506
13:35:24|0.47508
13:35:25|0.47501
13:35:26|0.47495
13:35:27|0.4749
13:35:28|0.47496
13:35:29|0.47496
13:35:30|0.47483
13:35:31|0.47492
13:35:32|0.47492
13:35:33|0.47503
13:35:34|0.47505
13:35:35|0.4752
13:35:36|0.47513
13:35:37|0.47512
13:35:38|0.47506
13:35:39|0.47489
13:35:40|0.47489
13:35:41|0.47489
13:35:41|0.47489
13:35:43|0.47489
13:35:44|0.47482
13:35:44|0.47481
13:35:46|0.47481
13:35:47|0.47481
13:35:48|0.47481
13:35:49|0.47497
13:35:50|0.47497
13:35:51|0.47497
13:35:52|0.47481
13:35:53|0.47481
13:35:54|0.47498
13:35:55|0.47498
13:35:56|0.47482
13:35:57|0.47484
13:35:58|0.47484
13:35:59|0.47484
13:36:00|0.47481
13:36:01|0.47473
13:36:02|0.47476
13:36:03|0.47441
13:36:04|0.47443
13:36:05|0.47429
13:36:06|0.47425
13:36:07|0.47429
13:36:08|0.47415
13:36:09|0.47423
13:36:10|0.47422
13:36:11|0.47437
13:36:12|0.47439
13:36:13|0.47439
13:36:14|0.47447
13:36:15|0.47416
13:36:16|0.47469
13:36:17|0.47481
13:36:18|0.47481
13:36:19|0.47472
13:36:20|0.47472
13:36:21|0.47472
13:36:23|0.47469
13:36:24|0.47458
13:36:26|0.47437
13:36:28|0.47437
13:36:29|0.47437
13:36:30|0.47437
13:36:31|0.47434
13:36:32|0.47437
13:36:33|0.47415
13:36:34|0.47415
13:36:34|0.47443
13:36:36|0.47432
13:36:36|0.47434
13:36:38|0.47437
13:36:39|0.47437
13:36:40|0.47466
13:36:40|0.47469
13:36:42|0.47461
13:36:43|0.47475
13:36:44|0.4749
13:36:45|0.47492
13:36:45|0.47492
13:36:47|0.47491
13:36:48|0.47488
13:36:50|0.47476
13:36:50|0.47479
13:36:52|0.47478
13:36:53|0.47478
13:36:53|0.47483
13:36:54|0.47483
13:36:55|0.47483
13:36:57|0.47495
13:36:57|0.47495
13:36:58|0.47514
13:36:59|0.47509
13:37:01|0.47509
13:37:01|0.4751
13:37:02|0.4751
13:37:04|0.47494
13:37:05|0.47494
13:37:06|0.475
13:37:07|0.47501
13:37:08|0.47497
13:37:09|0.47501
13:37:10|0.47501
13:37:11|0.47501
13:37:12|0.47501
13:37:13|0.47502
13:37:14|0.47502
13:37:15|0.47492
13:37:16|0.47492
13:37:17|0.47498
13:37:18|0.47495
13:37:19|0.47495
13:37:20|0.47495
13:37:22|0.47495
13:37:24|0.47495
13:37:25|0.47496
13:37:26|0.47496
13:37:27|0.47495
13:37:28|0.47504
13:37:29|0.47504
13:37:30|0.47495
13:37:32|0.47495
13:37:32|0.47485
13:37:33|0.47485
13:37:34|0.47485
13:37:36|0.47485
13:37:37|0.47503
13:37:38|0.47502
13:37:39|0.475
13:37:40|0.475
13:37:41|0.47504
13:37:42|0.47502
13:37:43|0.47502
13:37:44|0.47509
13:37:45|0.47511
13:37:46|0.47511
13:37:47|0.47516
13:37:48|0.47522
13:37:49|0.47521
13:37:50|0.47522
13:37:51|0.47536
13:37:52|0.47527
13:37:53|0.47527
13:37:54|0.47527
13:37:56|0.47523
13:37:57|0.47523
13:37:57|0.47532
13:37:59|0.47499
13:38:00|0.47505
13:38:01|0.47505
13:38:02|0.47504
13:38:02|0.47503
13:38:04|0.47522
13:38:05|0.47527
13:38:06|0.47532
13:38:06|0.47524
13:38:08|0.47527
13:38:09|0.47522
13:38:09|0.47515
13:38:11|0.47509
13:38:11|0.4751
13:38:13|0.47518
13:38:14|0.47518
13:38:15|0.47501
13:38:16|0.47507
13:38:17|0.47507
13:38:18|0.47498
13:38:19|0.47498
13:38:20|0.47498
13:38:21|0.47501
13:38:22|0.47501
13:38:23|0.475
13:38:24|0.47501
13:38:25|0.47501
13:38:26|0.47501
13:38:27|0.47501
13:38:28|0.47529
13:38:29|0.47517
13:38:30|0.47533
13:38:31|0.47518
13:38:32|0.47518
13:38:33|0.47518
13:38:35|0.47517
13:38:35|0.47522
13:38:37|0.47527
13:38:38|0.47527
13:38:39|0.47534
13:38:40|0.47548
13:38:40|0.47538
13:38:42|0.47541
13:38:43|0.47545
13:38:44|0.47546
13:38:45|0.4757
13:38:46|0.47569
13:38:47|0.47564
13:38:48|0.47562
13:38:49|0.47565
13:38:50|0.47565
13:38:51|0.47559
13:38:52|0.47565
13:38:53|0.47565
13:38:54|0.47565
13:38:55|0.47561
13:38:56|0.47576
13:38:57|0.47576
13:38:58|0.47565
13:38:59|0.47559
13:39:01|0.47556
13:39:02|0.47556
13:39:03|0.47556
13:39:03|0.47557
13:39:04|0.47557
13:39:06|0.4756
13:39:06|0.4756
13:39:07|0.47564
13:39:08|0.47588
13:39:09|0.47588
13:39:10|0.47588
13:39:12|0.47573
13:39:12|0.47573
13:39:14|0.47573
13:39:14|0.47572
13:39:16|0.47569
13:39:16|0.47569
13:39:17|0.47569
13:39:18|0.47571
13:39:19|0.47569
13:39:20|0.47555
13:39:23|0.4755
13:39:24|0.47542
13:39:25|0.47542
13:39:25|0.47542
13:39:28|0.47553
13:39:29|0.47559
13:39:30|0.47559
13:39:32|0.47552
13:39:33|0.47559
13:39:34|0.47559
13:39:35|0.47559
13:39:36|0.47559
13:39:37|0.47559
13:39:38|0.47559
13:39:39|0.47556
13:39:40|0.47571
13:39:41|0.47564
13:39:43|0.47564
13:39:44|0.4756
13:39:45|0.4756
13:39:46|0.47557
13:39:47|0.47558
13:39:47|0.47558
13:39:49|0.47553
13:39:50|0.47556
13:39:50|0.47596
13:39:51|0.47588
13:39:54|0.47596
13:39:55|0.47596
13:39:55|0.47596
13:39:56|0.47597
13:39:57|0.47599
13:39:59|0.47606
13:39:59|0.47593
13:40:01|0.47593
13:40:02|0.47594
13:40:03|0.4759
13:40:03|0.4759
13:40:05|0.47597
13:40:06|0.47592
13:40:07|0.47592
13:40:08|0.47592
13:40:09|0.47592
13:40:09|0.47591
13:40:10|0.47593
13:40:11|0.47592
13:40:13|0.476
13:40:14|0.47599
13:40:15|0.47599
13:40:15|0.47599
13:40:17|0.47588
13:40:18|0.47588
13:40:18|0.47576
13:40:20|0.47576
13:40:21|0.47581
13:40:22|0.47581
13:40:22|0.47572
13:40:25|0.47574
13:40:27|0.47578
13:40:27|0.47577
13:40:28|0.47577
13:40:29|0.47563
13:40:30|0.47565
13:40:32|0.47572
13:40:32|0.47568
13:40:33|0.47569
13:40:35|0.47577
13:40:35|0.47575
13:40:36|0.47574
13:40:37|0.47569
13:40:38|0.4754
13:40:39|0.4753
13:40:40|0.47509
13:40:41|0.47508
13:40:42|0.47505
13:40:43|0.47503
13:40:44|0.47515
13:40:45|0.47515
13:40:47|0.47515
13:40:48|0.47518
13:40:48|0.47518
13:40:49|0.47518
13:40:50|0.47518
13:40:51|0.4753
13:40:52|0.47526
13:40:53|0.47526
13:40:54|0.47532
13:40:55|0.47532
13:40:56|0.4752
13:40:57|0.4753
13:40:58|0.4753
13:40:59|0.4753
13:41:00|0.4753
13:41:01|0.47538
13:41:02|0.47531
13:41:03|0.47543
13:41:05|0.47543
13:41:05|0.47548
13:41:06|0.47548
13:41:07|0.47548
13:41:08|0.47549
13:41:10|0.47549
13:41:10|0.47549
13:41:11|0.47548
13:41:13|0.4754
13:41:14|0.47528
13:41:14|0.47528
13:41:16|0.47541
13:41:16|0.47544
13:41:17|0.47544
13:41:18|0.47544
13:41:19|0.47544
13:41:21|0.47544
13:41:21|0.47544
13:41:23|0.47545
13:41:25|0.47545
13:41:26|0.47531
13:41:27|0.47531
13:41:28|0.47531
13:41:29|0.47536
13:41:30|0.47524
13:41:31|0.47524
13:41:33|0.47527
13:41:34|0.47527
13:41:35|0.47527
13:41:36|0.47524
13:41:37|0.47523
13:41:38|0.47523
13:41:38|0.47523
13:41:40|0.47524
13:41:41|0.47524
13:41:42|0.47523
13:41:43|0.47523
13:41:44|0.47524
13:41:45|0.47523
13:41:46|0.47524
13:41:47|0.47552
13:41:48|0.4759
13:41:49|0.47589
13:41:49|0.47586
13:41:51|0.47587
13:41:52|0.47599
13:41:53|0.47599
13:41:54|0.47596
13:41:55|0.47596
13:41:56|0.47594
13:41:57|0.47594
13:41:57|0.4758
13:41:59|0.4757
13:42:00|0.47568
13:42:01|0.47568
13:42:01|0.47569
13:42:03|0.47557
13:42:04|0.47582
13:42:05|0.47582
13:42:06|0.47574
13:42:07|0.47562
13:42:09|0.47562
13:42:09|0.47562
13:42:10|0.47569
13:42:11|0.47569
13:42:13|0.47578
13:42:13|0.47579
13:42:14|0.47564
13:42:16|0.47557
13:42:17|0.47567
13:42:18|0.47563
13:42:19|0.47567
13:42:20|0.47576
13:42:21|0.4761
13:42:21|0.47602
13:42:22|0.47596
13:42:23|0.47592
13:42:25|0.47582
13:42:27|0.47588
13:42:28|0.47588
13:42:29|0.47575
13:42:30|0.47575
13:42:32|0.476
13:42:33|0.476
13:42:33|0.476
13:42:34|0.47608
13:42:35|0.47608
13:42:37|0.47585
13:42:37|0.47585
13:42:38|0.47599
13:42:39|0.47599
13:42:40|0.47599
13:42:41|0.47581
13:42:42|0.47607
13:42:44|0.47587
13:42:44|0.47592
13:42:45|0.47592
13:42:46|0.47591
13:42:47|0.47591
13:42:48|0.4759
13:42:49|0.47586
13:42:50|0.47592
13:42:51|0.47592
13:42:52|0.47601
13:42:53|0.47601
13:42:54|0.47604
13:42:55|0.47595
13:42:57|0.47604
13:42:57|0.47604
13:42:58|0.47605
13:42:59|0.47604
13:43:00|0.47609
13:43:01|0.47607
13:43:02|0.476
13:43:03|0.47606
13:43:04|0.47614
13:43:05|0.47614
13:43:06|0.4761
13:43:07|0.4761
13:43:08|0.4761
13:43:09|0.47616
13:43:10|0.47616
13:43:11|0.47629
13:43:12|0.47629
13:43:13|0.47629
13:43:14|0.47629
13:43:15|0.47601
13:43:16|0.47601
13:43:17|0.476
13:43:18|0.47593
13:43:19|0.47593
13:43:21|0.47593
13:43:21|0.47593
13:43:23|0.47593
13:43:23|0.47593
13:43:24|0.47593
13:43:25|0.47593
13:43:28|0.47619
13:43:29|0.47619
13:43:31|0.47615
13:43:32|0.47627
13:43:34|0.47623
13:43:35|0.47616
13:43:36|0.47616
13:43:36|0.4761
13:43:37|0.4761
13:43:39|0.47598
13:43:39|0.47598
13:43:41|0.47607
13:43:42|0.47607
13:43:43|0.47612
13:43:43|0.47619
13:43:45|0.47619
13:43:46|0.47619
13:43:47|0.47619
13:43:48|0.47609
13:43:49|0.47609
13:43:50|0.47609
13:43:51|0.47617
13:43:52|0.47617
13:43:54|0.47624
13:43:54|0.47613
13:43:57|0.47613
13:43:57|0.47612
13:43:58|0.47612
13:43:59|0.47615
13:44:00|0.47618
13:44:01|0.47618
13:44:02|0.47618
13:44:03|0.47621
13:44:04|0.47617
13:44:05|0.47616
13:44:06|0.47616
13:44:07|0.47613
13:44:08|0.47612
13:44:09|0.47612
13:44:11|0.47574
13:44:12|0.47563
13:44:13|0.47549
13:44:14|0.47538
13:44:15|0.47538
13:44:16|0.47538
13:44:17|0.47542
13:44:18|0.47543
13:44:19|0.47557
13:44:20|0.47573
13:44:21|0.47573
13:44:22|0.47573
13:44:23|0.47574
13:44:24|0.47574
13:44:25|0.47574
13:44:26|0.4756
13:44:27|0.47554
13:44:29|0.47554
13:44:30|0.47554
13:44:30|0.47515
13:44:32|0.47532
13:44:33|0.47526
13:44:34|0.4749
13:44:35|0.47492
13:44:36|0.47495
13:44:37|0.47495
13:44:38|0.47495
13:44:39|0.47495
13:44:40|0.47495
13:44:40|0.47495
13:44:42|0.47486
13:44:43|0.47491
13:44:44|0.47491
13:44:45|0.47497
13:44:46|0.47497
13:44:48|0.47497
13:44:48|0.475
13:44:49|0.475
13:44:51|0.47492
13:44:51|0.47481
13:44:52|0.47482
13:44:54|0.47472
13:44:55|0.47461
13:44:56|0.47461
13:44:56|0.47469
13:44:57|0.4744
13:44:58|0.4744
13:44:59|0.47462
13:45:01|0.47462
13:45:02|0.47463
13:45:03|0.47458
13:45:03|0.47458
13:45:05|0.47438
13:45:05|0.47466
13:45:07|0.47466
13:45:07|0.47458
13:45:09|0.47456
13:45:10|0.4746
13:45:11|0.4746
13:45:12|0.4748
13:45:12|0.47472
13:45:13|0.47476
13:45:14|0.47484
13:45:16|0.47484
13:45:17|0.47462
13:45:18|0.4744
13:45:19|0.4744
13:45:20|0.47449
13:45:21|0.4744
13:45:21|0.47429
13:45:23|0.47429
13:45:23|0.47429
13:45:25|0.47432
13:45:25|0.47408
13:45:27|0.474
13:45:28|0.47383
13:45:29|0.47322
13:45:30|0.47326
13:45:31|0.4729
13:45:31|0.47326
13:45:33|0.4732
13:45:34|0.47319
13:45:35|0.4732
13:45:37|0.4732
13:45:38|0.47327
13:45:38|0.47322
13:45:39|0.47346
13:45:40|0.47375
13:45:41|0.47375
13:45:43|0.47369
13:45:43|0.47372
13:45:44|0.47372
13:45:45|0.4736
13:45:46|0.47372
13:45:48|0.47372
13:45:48|0.4737
13:45:49|0.4737
13:45:51|0.47367
13:45:52|0.47366
13:45:53|0.47359
13:45:54|0.47359
13:45:55|0.47367
13:45:56|0.47367
13:45:57|0.47347
13:45:58|0.47347
13:45:59|0.47328
13:46:01|0.47328
13:46:02|0.47305
13:46:03|0.4731
13:46:04|0.47293
13:46:05|0.47308
13:46:06|0.4729
13:46:07|0.47305
13:46:08|0.47305
13:46:09|0.47284
13:46:10|0.47296
13:46:11|0.47302
13:46:12|0.47289
13:46:13|0.47273
13:46:14|0.47284
13:46:15|0.473
13:46:16|0.47293
13:46:17|0.47298
13:46:19|0.47293
13:46:20|0.47276
13:46:20|0.47261
13:46:22|0.47256
13:46:23|0.47255
13:46:23|0.47246
13:46:25|0.47248
13:46:26|0.47227
13:46:27|0.47251
13:46:28|0.47268
13:46:28|0.47255
13:46:31|0.47259
13:46:32|0.47275
13:46:34|0.47275
13:46:35|0.47275
13:46:36|0.47275
13:46:38|0.47275
13:46:39|0.47289
13:46:39|0.47296
13:46:41|0.4729
13:46:43|0.47328
13:46:44|0.47329
13:46:45|0.47333
13:46:46|0.47333
13:46:47|0.47344
13:46:48|0.47348
13:46:49|0.47348
13:46:50|0.47349
13:46:51|0.47331
13:46:52|0.47313
13:46:53|0.473
13:46:54|0.473
13:46:55|0.47305
13:46:56|0.47305
13:46:57|0.47292
13:46:58|0.47305
13:46:59|0.47251
13:47:00|0.4727
13:47:01|0.47256
13:47:02|0.47256
13:47:03|0.47263
13:47:04|0.47263
13:47:05|0.47244
13:47:06|0.47254
13:47:07|0.47253
13:47:08|0.47256
13:47:09|0.47256
13:47:10|0.47256
13:47:11|0.47268
13:47:12|0.4725
13:47:13|0.47234
13:47:14|0.47242
13:47:15|0.47225
13:47:16|0.4721
13:47:17|0.47195
13:47:18|0.4719
13:47:19|0.47167
13:47:20|0.47165
13:47:21|0.47171
13:47:23|0.47176
13:47:24|0.47165
13:47:25|0.47151
13:47:26|0.47176
13:47:27|0.47195
13:47:28|0.47186
13:47:29|0.47186
13:47:30|0.472
13:47:32|0.47191
13:47:33|0.47191
13:47:34|0.47196
13:47:35|0.47196
13:47:36|0.47196
13:47:37|0.47195
13:47:38|0.47199
13:47:39|0.472
13:47:40|0.47197
13:47:41|0.47196
13:47:42|0.47196
13:47:44|0.47194
13:47:44|0.47162
13:47:45|0.47179
13:47:46|0.47173
13:47:47|0.47168
13:47:48|0.47199
13:47:49|0.47207
13:47:50|0.4719
13:47:51|0.472
13:47:52|0.47222
13:47:54|0.47222
13:47:54|0.47221
13:47:55|0.47223
13:47:56|0.47223
13:47:57|0.47205
13:47:58|0.47223
13:47:59|0.47224
13:48:00|0.47224
13:48:01|0.47221
13:48:03|0.47224
13:48:04|0.47221
13:48:05|0.47219
13:48:06|0.47224
13:48:07|0.47224
13:48:08|0.47217
13:48:09|0.47217
13:48:10|0.47215
13:48:11|0.47206
13:48:12|0.47206
13:48:13|0.47191
13:48:14|0.47194
13:48:15|0.47187
13:48:16|0.47187
13:48:17|0.47175
13:48:18|0.47175
13:48:19|0.47175
13:48:20|0.47175
13:48:21|0.47175
13:48:22|0.47173
13:48:23|0.47173
13:48:24|0.47173
13:48:25|0.47174
13:48:26|0.47178
13:48:27|0.47203
13:48:28|0.47194
13:48:29|0.47201
13:48:30|0.47224
13:48:31|0.47225
13:48:33|0.47216
13:48:34|0.47216
13:48:35|0.47217
13:48:36|0.4722
13:48:38|0.4722
13:48:39|0.4722
13:48:40|0.47225
13:48:41|0.47225
13:48:42|0.47203
13:48:43|0.47189
13:48:45|0.47189
13:48:45|0.47187
13:48:47|0.47174
13:48:48|0.47182
13:48:49|0.47182
13:48:50|0.47181
13:48:51|0.47178
13:48:52|0.47173
13:48:53|0.47173
13:48:54|0.47173
13:48:55|0.47174
13:48:56|0.47175
13:48:57|0.47181
13:48:58|0.4716
13:48:59|0.4716
13:49:00|0.47173
13:49:02|0.47173
13:49:03|0.47178
13:49:04|0.47168
13:49:05|0.47184
13:49:06|0.47173
13:49:06|0.47176
13:49:08|0.47181
13:49:09|0.47179
13:49:10|0.47187
13:49:10|0.47187
13:49:12|0.47201
13:49:13|0.47213
13:49:13|0.47208
13:49:14|0.47206
13:49:15|0.4723
13:49:17|0.4723
13:49:18|0.4723
13:49:18|0.47211
13:49:19|0.4723
13:49:21|0.47233
13:49:22|0.47241
13:49:23|0.4724
13:49:23|0.47258
13:49:25|0.47258
13:49:26|0.47249
13:49:27|0.47246
13:49:28|0.47248
13:49:28|0.47248
13:49:29|0.47248
13:49:31|0.47238
13:49:32|0.47237
13:49:34|0.47219
13:49:35|0.47219
13:49:36|0.47195
13:49:37|0.47221
13:49:38|0.47237
13:49:39|0.47244
13:49:39|0.47245
13:49:41|0.47239
13:49:42|0.47254
13:49:43|0.47254
13:49:45|0.47272
13:49:45|0.47275
13:49:46|0.47273
13:49:47|0.47273
13:49:48|0.47273
13:49:49|0.47273
13:49:50|0.47273
13:49:51|0.47265
13:49:52|0.47284
13:49:53|0.47284
13:49:55|0.47285
13:49:56|0.47251
13:49:57|0.47227
13:49:58|0.47217
13:49:59|0.47242
13:50:00|0.47242
13:50:01|0.47236
13:50:02|0.47236
13:50:03|0.47258
13:50:04|0.47258
13:50:05|0.47258
13:50:06|0.47258
13:50:07|0.47258
13:50:08|0.47277
13:50:09|0.47276
13:50:10|0.47276
13:50:11|0.47276
13:50:12|0.47276
13:50:13|0.47271
13:50:14|0.4726
13:50:15|0.4726
13:50:16|0.47241
13:50:17|0.47227
13:50:18|0.47247
13:50:19|0.47249
13:50:20|0.47249
13:50:21|0.47237
13:50:22|0.47237
13:50:23|0.47249
13:50:24|0.47241
13:50:25|0.4725
13:50:26|0.4725
13:50:27|0.47239
13:50:28|0.4724
13:50:29|0.47233
13:50:30|0.47231
13:50:31|0.47231
13:50:32|0.47212
13:50:33|0.47233
13:50:34|0.47233
13:50:36|0.47233
13:50:38|0.47233
13:50:38|0.4722
13:50:39|0.47226
13:50:42|0.47227
13:50:42|0.47228
13:50:43|0.47232
13:50:45|0.47253
13:50:45|0.47256
13:50:46|0.47256
13:50:47|0.47253
13:50:48|0.47234
13:50:49|0.47234
13:50:51|0.47233
13:50:52|0.4719
13:50:53|0.47186
13:50:54|0.47172
13:50:55|0.4717
13:50:56|0.47172
13:50:57|0.47167
13:50:58|0.47167
13:50:59|0.47173
13:51:00|0.47179
13:51:01|0.47169
13:51:02|0.47155
13:51:03|0.4714
13:51:04|0.47138
13:51:05|0.47129
13:51:06|0.47129
13:51:08|0.47123
13:51:08|0.47068
13:51:09|0.47073
13:51:10|0.47073
13:51:11|0.47069
13:51:12|0.47107
13:51:13|0.47155
13:51:14|0.47142
13:51:15|0.47142
13:51:16|0.47142
13:51:17|0.47106
13:51:18|0.47088
13:51:19|0.47119
13:51:20|0.471
13:51:21|0.47094
13:51:22|0.47094
13:51:23|0.47094
13:51:24|0.47114
13:51:25|0.47105
13:51:26|0.47105
13:51:27|0.47105
13:51:28|0.47104
13:51:29|0.47113
13:51:30|0.47114
13:51:31|0.47119
13:51:32|0.47119
13:51:33|0.47124
13:51:35|0.47126
13:51:37|0.47118
13:51:39|0.47118
13:51:40|0.47119
13:51:41|0.47119
13:51:42|0.47114
13:51:43|0.4713
13:51:44|0.47118
13:51:45|0.47114
13:51:45|0.4712
13:51:46|0.47093
13:51:49|0.47071
13:51:49|0.47071
13:51:50|0.47078
13:51:51|0.47071
13:51:52|0.47065
13:51:53|0.47071
13:51:54|0.47071
13:51:55|0.47084
13:51:56|0.47104
13:51:57|0.47088
13:51:58|0.471
13:51:59|0.471
13:52:00|0.47088
13:52:02|0.4707
13:52:02|0.47086
13:52:03|0.47086
13:52:04|0.47089
13:52:05|0.47089
13:52:06|0.471
13:52:07|0.47138
13:52:08|0.47138
13:52:09|0.47129
13:52:10|0.47126
13:52:11|0.47107
13:52:12|0.47124
13:52:13|0.47116
13:52:14|0.47116
13:52:15|0.47116
13:52:16|0.47123
13:52:17|0.47126
13:52:18|0.47126
13:52:20|0.47125
13:52:21|0.47119
13:52:22|0.47111
13:52:23|0.47091
13:52:24|0.47081
13:52:25|0.47086
13:52:26|0.47091
13:52:27|0.4709
13:52:28|0.47108
13:52:29|0.47108
13:52:30|0.47098
13:52:31|0.47092
13:52:32|0.47092
13:52:33|0.47092
13:52:34|0.47081
13:52:35|0.47066
13:52:37|0.47066
13:52:39|0.47066
13:52:41|0.47086
13:52:41|0.47086
13:52:43|0.47086
13:52:44|0.4708
13:52:45|0.47085
13:52:45|0.47089
13:52:47|0.47084
13:52:48|0.47084
13:52:49|0.47071
13:52:49|0.47043
13:52:51|0.4703
13:52:51|0.47027
13:52:52|0.4703
13:52:54|0.47023
13:52:55|0.47
13:52:56|0.47
13:52:57|0.47026
13:52:57|0.47024
13:52:58|0.47018
13:53:00|0.4701
13:53:00|0.46987
13:53:01|0.46974
13:53:04|0.46927
13:53:04|0.46922
13:53:05|0.46949
13:53:06|0.46991
13:53:07|0.47018
13:53:08|0.47018
13:53:09|0.47004
13:53:11|0.46997
13:53:12|0.47009
13:53:13|0.47034
13:53:14|0.47021
13:53:15|0.47041
13:53:16|0.47034
13:53:17|0.47034
13:53:18|0.47044
13:53:19|0.47045
13:53:20|0.4705
13:53:21|0.47049
13:53:22|0.47047
13:53:23|0.47064
13:53:24|0.47081
13:53:25|0.4711
13:53:26|0.47115
13:53:27|0.47126
13:53:28|0.47158
13:53:29|0.47134
13:53:30|0.47133
13:53:31|0.47153
13:53:32|0.47163
13:53:33|0.47142
13:53:34|0.47174
13:53:35|0.47179
13:53:36|0.47179
13:53:38|0.47184
13:53:39|0.4717
13:53:40|0.4717
13:53:41|0.4717
13:53:42|0.47182
13:53:44|0.47185
13:53:44|0.47183
13:53:46|0.47182
13:53:47|0.47177
13:53:48|0.47177
13:53:49|0.47185
13:53:51|0.47187
13:53:51|0.47195
13:53:52|0.47176
13:53:53|0.47176
13:53:55|0.47165
13:53:56|0.47165
13:53:56|0.47173
13:53:57|0.47173
13:53:58|0.47125
13:53:59|0.4711
13:54:00|0.47114
13:54:02|0.47116
13:54:02|0.47132
13:54:04|0.47132
13:54:04|0.47125
13:54:06|0.47125
13:54:07|0.47124
13:54:08|0.47109
13:54:09|0.47109
13:54:10|0.47114
13:54:11|0.47115
13:54:12|0.47119
13:54:13|0.47119
13:54:14|0.47119
13:54:15|0.47133
13:54:16|0.47132
13:54:17|0.47136
13:54:19|0.47139
13:54:19|0.47164
13:54:20|0.4715
13:54:21|0.4715
13:54:22|0.47156
13:54:23|0.47152
13:54:24|0.4715
13:54:25|0.4715
13:54:26|0.47152
13:54:27|0.47152
13:54:28|0.47153
13:54:29|0.47153
13:54:30|0.47154
13:54:32|0.47154
13:54:32|0.47152
13:54:33|0.47152
13:54:34|0.47159
13:54:36|0.47164
13:54:36|0.47148
13:54:37|0.47148
13:54:39|0.47143
13:54:41|0.47142
13:54:42|0.4711
13:54:43|0.4711
13:54:44|0.47108
13:54:46|0.4709
13:54:47|0.47074
13:54:47|0.47072
13:54:49|0.47073
13:54:50|0.47097
13:54:51|0.47097
13:54:52|0.47097
13:54:53|0.47112
13:54:54|0.47112
13:54:55|0.47106
13:54:56|0.47106
13:54:57|0.47106
13:54:58|0.47112
13:54:59|0.47119
13:55:00|0.47111
13:55:01|0.47111
13:55:02|0.47111
13:55:03|0.47104
13:55:04|0.47104
13:55:05|0.47093
13:55:06|0.47088
13:55:07|0.47065
13:55:08|0.47068
13:55:10|0.47065
13:55:10|0.47079
13:55:12|0.47088
13:55:13|0.47119
13:55:14|0.47122
13:55:15|0.4711
13:55:16|0.4711
13:55:17|0.47116
13:55:18|0.4711
13:55:19|0.47127
13:55:20|0.47127
13:55:21|0.47111
13:55:22|0.47108
13:55:23|0.47108
13:55:24|0.47104
13:55:25|0.47102
13:55:26|0.47111
13:55:27|0.47143
13:55:29|0.4712
13:55:29|0.47132
13:55:30|0.47132
13:55:31|0.4715
13:55:33|0.47138
13:55:34|0.47137
13:55:35|0.47123
13:55:36|0.47143
13:55:37|0.47143
13:55:38|0.47148
13:55:40|0.4715
13:55:40|0.47142
13:55:43|0.47146
13:55:45|0.47149
13:55:45|0.47158
13:55:47|0.47179
13:55:49|0.47171
13:55:50|0.47151
13:55:50|0.47151
13:55:51|0.47155
13:55:52|0.47129
13:55:53|0.47129
13:55:54|0.47142
13:55:55|0.47077
13:55:56|0.47094
13:55:59|0.47092
13:55:59|0.4706
13:56:00|0.4706
13:56:02|0.47054
13:56:02|0.47059
13:56:03|0.47049
13:56:04|0.47049
13:56:05|0.47054
13:56:06|0.47054
13:56:07|0.47065
13:56:08|0.47062
13:56:09|0.47064
13:56:10|0.47058
13:56:11|0.47058
13:56:13|0.47063
13:56:13|0.47084
13:56:14|0.47084
13:56:15|0.47067
13:56:16|0.47067
13:56:17|0.47067
13:56:18|0.47091
13:56:19|0.471
13:56:20|0.471
13:56:21|0.47099
13:56:22|0.47083
13:56:23|0.47083
13:56:24|0.47083
13:56:26|0.47083
13:56:27|0.47083
13:56:28|0.47083
13:56:29|0.47077
13:56:30|0.47077
13:56:31|0.47082
13:56:32|0.47082
13:56:33|0.47091
13:56:34|0.47099
13:56:35|0.47095
13:56:36|0.47095
13:56:37|0.47115
13:56:38|0.47121
13:56:39|0.47135
13:56:41|0.47128
13:56:43|0.47128
13:56:44|0.4713
13:56:44|0.47162
13:56:46|0.47161
13:56:48|0.47128
13:56:48|0.47136
13:56:50|0.47128
13:56:51|0.47132
13:56:52|0.47133
13:56:54|0.47133
13:56:56|0.47141
13:56:56|0.47142
13:56:57|0.47142
13:56:58|0.47142
13:57:00|0.47142
13:57:01|0.47142
13:57:01|0.47139
13:57:03|0.47139
13:57:04|0.47126
13:57:05|0.47138
13:57:05|0.47145
13:57:06|0.47144
13:57:07|0.47144
13:57:08|0.47144
13:57:10|0.47142
13:57:11|0.47152
13:57:11|0.47152
13:57:12|0.47152
13:57:13|0.47152
13:57:14|0.47129
13:57:15|0.47152
13:57:16|0.47152
13:57:17|0.4713
13:57:19|0.47128
13:57:20|0.47128
13:57:20|0.47128
13:57:22|0.47151
13:57:23|0.47151
13:57:24|0.47152
13:57:25|0.47147
13:57:25|0.47133
13:57:26|0.47129
13:57:28|0.47128
13:57:29|0.47144
13:57:29|0.47146
13:57:31|0.47147
13:57:31|0.47152
13:57:33|0.47148
13:57:34|0.47148
13:57:35|0.47148
13:57:36|0.47152
13:57:37|0.47133
13:57:37|0.47133
13:57:39|0.47134
13:57:39|0.47105
13:57:40|0.47105
13:57:43|0.4707
13:57:45|0.47052
13:57:45|0.47051
13:57:47|0.47057
13:57:48|0.47057
13:57:48|0.47056
13:57:50|0.47061
13:57:51|0.47055
13:57:52|0.47054
13:57:54|0.47057
13:57:55|0.47057
13:57:56|0.47042
13:57:57|0.47042
13:57:58|0.47042
13:57:59|0.47044
13:57:59|0.47044
13:58:01|0.47044
13:58:02|0.47065
13:58:03|0.47062
13:58:04|0.47032
13:58:05|0.47032
13:58:06|0.47032
13:58:07|0.47032
13:58:08|0.47031
13:58:08|0.47031
13:58:10|0.47029
13:58:11|0.47029
13:58:12|0.47022
13:58:13|0.47023
13:58:13|0.47009
13:58:15|0.47025
13:58:15|0.47025
13:58:17|0.47025
13:58:18|0.47012
13:58:18|0.47011
13:58:20|0.4703
13:58:21|0.47031
13:58:22|0.47035
13:58:23|0.47028
13:58:24|0.47023
13:58:25|0.47023
13:58:26|0.47023
13:58:27|0.47015
13:58:28|0.47016
13:58:29|0.47016
13:58:30|0.47018
13:58:31|0.47025
13:58:32|0.47025
13:58:33|0.47016
13:58:34|0.47014
13:58:35|0.47023
13:58:35|0.47023
13:58:37|0.47023
13:58:38|0.47025
13:58:39|0.47023
13:58:40|0.47037
13:58:41|0.47037
13:58:43|0.47048
13:58:44|0.47056
13:58:45|0.47059
13:58:47|0.4707
13:58:49|0.47059
13:58:51|0.47057
13:58:52|0.47057
13:58:53|0.47057
13:58:54|0.47057
13:58:55|0.47048
13:58:57|0.47048
13:58:58|0.47048
13:58:59|0.47048
13:59:00|0.47035
13:59:01|0.47035
13:59:02|0.4704
13:59:03|0.4704
13:59:04|0.4704
13:59:06|0.47047
13:59:07|0.47057
13:59:08|0.47057
13:59:08|0.47062
13:59:09|0.47055
13:59:10|0.47055
13:59:11|0.4707
13:59:13|0.47072
13:59:14|0.47055
13:59:15|0.47055
13:59:15|0.47055
13:59:16|0.47055
13:59:17|0.47055
13:59:18|0.4704
13:59:19|0.47041
13:59:21|0.47023
13:59:21|0.47023
13:59:23|0.47012
13:59:23|0.47003
13:59:24|0.47014
13:59:25|0.47019
13:59:26|0.47015
13:59:27|0.47025
13:59:28|0.47018
13:59:29|0.47004
13:59:31|0.47004
13:59:31|0.47015
13:59:33|0.47
13:59:34|0.47
13:59:34|0.47002
13:59:35|0.47002
13:59:36|0.46993
13:59:37|0.46979
13:59:38|0.46987
13:59:40|0.46987
13:59:40|0.46977
13:59:42|0.46978
13:59:44|0.4699
13:59:45|0.46982
13:59:46|0.46996
13:59:48|0.46996
13:59:48|0.46996
13:59:50|0.46992
13:59:51|0.46991
13:59:53|0.46991
13:59:54|0.4697
13:59:55|0.4697
13:59:56|0.46965
13:59:57|0.46981
13:59:58|0.46965
13:59:58|0.46965
14:00:00|0.46965
14:00:01|0.46955
14:00:02|0.46949
14:00:03|0.46955
14:00:04|0.46961
14:00:04|0.46956
14:00:06|0.46976
14:00:07|0.46993
14:00:07|0.46998
14:00:09|0.46991
14:00:10|0.47003
14:00:11|0.47037
14:00:12|0.47038
14:00:13|0.47037
14:00:14|0.47044
14:00:14|0.4708
14:00:16|0.47059
14:00:16|0.47065
14:00:18|0.47065
14:00:19|0.47058
14:00:20|0.47058
14:00:20|0.47023
14:00:21|0.47049
14:00:22|0.47028
14:00:23|0.47028
14:00:25|0.47027
14:00:26|0.47021
14:00:27|0.4696
14:00:27|0.46941
14:00:29|0.46938
14:00:30|0.46941
14:00:31|0.46936
14:00:32|0.46936
14:00:33|0.46914
14:00:34|0.46924
14:00:35|0.46924
14:00:36|0.46926
14:00:37|0.46927
14:00:38|0.4691
14:00:39|0.46915
14:00:39|0.46915
14:00:41|0.46912
14:00:41|0.46912
14:00:43|0.46912
14:00:45|0.46909
14:00:47|0.46924
14:00:47|0.46936
14:00:49|0.46938
14:00:51|0.46938
14:00:51|0.46942
14:00:52|0.46924
14:00:53|0.46924
14:00:55|0.46923
14:00:55|0.46908
14:00:56|0.46934
14:00:57|0.46936
14:00:58|0.46936
14:00:59|0.46919
14:01:00|0.46918
14:01:01|0.46937
14:01:02|0.4692
14:01:03|0.4692
14:01:04|0.46936
14:01:05|0.46928
14:01:07|0.46965
14:01:08|0.46946
14:01:09|0.46965
14:01:10|0.46973
14:01:11|0.46976
14:01:12|0.46954
14:01:13|0.46954
14:01:14|0.46959
14:01:15|0.46974
14:01:16|0.46974
14:01:17|0.46974
14:01:18|0.46971
14:01:19|0.46971
14:01:20|0.46993
14:01:21|0.46993
14:01:22|0.46993
14:01:23|0.46974
14:01:24|0.46974
14:01:26|0.4697
14:01:27|0.46972
14:01:28|0.46971
14:01:29|0.46971
14:01:30|0.46966
14:01:30|0.46966
14:01:31|0.46967
14:01:33|0.46966
14:01:34|0.46966
14:01:34|0.46985
14:01:36|0.46993
14:01:37|0.47
14:01:38|0.47008
14:01:39|0.47008
14:01:39|0.47038
14:01:41|0.47053
14:01:42|0.47047
14:01:43|0.47036
14:01:44|0.47041
14:01:46|0.47045
14:01:48|0.47024
14:01:48|0.47016
14:01:51|0.47016
14:01:52|0.47002
14:01:53|0.47021
14:01:54|0.47021
14:01:55|0.47021
14:01:57|0.47016
14:01:58|0.47016
14:01:59|0.47002
14:02:00|0.47007
14:02:01|0.47028
14:02:02|0.47014
14:02:03|0.47033
14:02:04|0.47033
14:02:05|0.47033
14:02:06|0.47033
14:02:07|0.4704
14:02:08|0.47032
14:02:09|0.47037
14:02:10|0.47037
14:02:11|0.47037
14:02:12|0.47041
14:02:13|0.4705
14:02:14|0.47079
14:02:15|0.47073
14:02:16|0.47078
14:02:17|0.47063
14:02:18|0.4705
14:02:19|0.4705
14:02:20|0.4705
14:02:21|0.47069
14:02:22|0.47069
14:02:23|0.47079
14:02:24|0.47082
14:02:25|0.471
14:02:26|0.47095
14:02:27|0.47095
14:02:28|0.47093
14:02:29|0.47106
14:02:30|0.47107
14:02:31|0.47097
14:02:33|0.47101
14:02:34|0.47101
14:02:35|0.47114
14:02:36|0.47114
14:02:37|0.47098
14:02:38|0.47116
14:02:39|0.47116
14:02:40|0.47117
14:02:41|0.47117
14:02:42|0.47117
14:02:43|0.47116
14:02:44|0.47117
14:02:45|0.47116
14:02:47|0.47125
14:02:48|0.47125
14:02:50|0.47149
14:02:51|0.4714
14:02:53|0.47131
14:02:53|0.47146
14:02:54|0.47129
14:02:56|0.47131
14:02:56|0.4715
14:02:57|0.47136
14:02:58|0.47157
14:02:59|0.47154
14:03:01|0.47141
14:03:02|0.47151
14:03:04|0.47132
14:03:04|0.47148
14:03:05|0.47146
14:03:06|0.4711
14:03:07|0.47025
14:03:08|0.47029
14:03:09|0.47027
14:03:10|0.46969
14:03:11|0.46959
14:03:12|0.47001
14:03:13|0.47013
14:03:14|0.47006
14:03:15|0.47004
14:03:16|0.47015
14:03:18|0.46987
14:03:18|0.46993
14:03:19|0.46993
14:03:20|0.47001
14:03:22|0.47
14:03:22|0.47013
14:03:23|0.47015
14:03:24|0.47021
14:03:25|0.47042
14:03:27|0.47042
14:03:28|0.47042
14:03:29|0.47038
14:03:30|0.47038
14:03:30|0.47043
14:03:32|0.47047
14:03:32|0.47041
14:03:34|0.47053
14:03:35|0.47062
14:03:35|0.4706
14:03:37|0.4706
14:03:37|0.4706
14:03:39|0.47053
14:03:39|0.47053
14:03:41|0.47054
14:03:42|0.47054
14:03:42|0.47058
14:03:44|0.47072
14:03:45|0.47072
14:03:46|0.47077
14:03:48|0.47082
14:03:50|0.47072
14:03:51|0.47065
14:03:52|0.47089
14:03:54|0.47084
14:03:55|0.47084
14:03:56|0.47095
14:03:57|0.47089
14:03:58|0.4706
14:03:59|0.4706
14:04:00|0.4706
14:04:01|0.47062
14:04:03|0.47062
14:04:03|0.47071
14:04:05|0.47071
14:04:06|0.47071
14:04:07|0.47061
14:04:08|0.47077
14:04:09|0.47077
14:04:10|0.47079
14:04:10|0.47064
14:04:11|0.47064
14:04:14|0.4707
14:04:14|0.47072
14:04:16|0.47056
14:04:17|0.47036
14:04:18|0.47036
14:04:19|0.47036
14:04:20|0.47035
14:04:21|0.47031
14:04:22|0.47031
14:04:23|0.47025
14:04:24|0.47036
14:04:25|0.47033
14:04:26|0.47035
14:04:27|0.47035
14:04:28|0.47035
14:04:29|0.47035
14:04:30|0.47035
14:04:31|0.47027
14:04:32|0.47036
14:04:33|0.47061
14:04:34|0.47061
14:04:35|0.47061
14:04:36|0.47058
14:04:37|0.47058
14:04:38|0.47082
14:04:39|0.47073
14:04:40|0.4706
14:04:42|0.4706
14:04:42|0.47072
14:04:43|0.47053
14:04:44|0.47063
14:04:45|0.47066
14:04:46|0.47066
14:04:47|0.47073
14:04:49|0.47061
14:04:50|0.47036
14:04:51|0.47036
14:04:53|0.47065
14:04:54|0.47068
14:04:55|0.4707
14:04:56|0.47078
14:04:58|0.47079
14:04:59|0.47079
14:05:00|0.4708
14:05:01|0.4708
14:05:02|0.47071
14:05:03|0.47062
14:05:04|0.47088
14:05:05|0.47088
14:05:07|0.4712
14:05:09|0.47128
14:05:10|0.47132
14:05:11|0.47105
14:05:11|0.47105
14:05:13|0.47081
14:05:14|0.47083
14:05:14|0.47083
14:05:15|0.47081
14:05:17|0.47065
14:05:18|0.47061
14:05:19|0.4707
14:05:20|0.47073
14:05:21|0.47073
14:05:23|0.47073
14:05:23|0.47069
14:05:24|0.47066
14:05:26|0.47057
14:05:26|0.47065
14:05:27|0.47064
14:05:28|0.47071
14:05:29|0.47071
14:05:30|0.47073
14:05:31|0.47077
14:05:32|0.47077
14:05:34|0.47077
14:05:35|0.47077
14:05:35|0.4706
14:05:37|0.4705
14:05:37|0.4705
14:05:38|0.47053
14:05:39|0.47053
14:05:40|0.47053
14:05:41|0.47053
14:05:42|0.47053
14:05:44|0.4706
14:05:44|0.4706
14:05:46|0.4706
14:05:46|0.47059
14:05:48|0.47059
14:05:50|0.47061
14:05:50|0.4706
14:05:52|0.47062
14:05:53|0.47041
14:05:54|0.47047
14:05:55|0.47033
14:05:56|0.47042
14:05:57|0.47042
14:05:58|0.47035
14:05:59|0.47011
14:06:01|0.47008
14:06:02|0.47008
14:06:03|0.47006
14:06:04|0.47009
14:06:05|0.4701
14:06:06|0.4701
14:06:07|0.47042
14:06:08|0.47042
14:06:09|0.47071
14:06:10|0.47071
14:06:11|0.47057
14:06:12|0.47065
14:06:13|0.47065
14:06:14|0.47065
14:06:15|0.47038
14:06:16|0.47038
14:06:17|0.47066
14:06:18|0.47066
14:06:19|0.47066
14:06:20|0.47066
14:06:21|0.47066
14:06:22|0.47066
14:06:23|0.47045
14:06:24|0.47045
14:06:25|0.47045
14:06:26|0.47045
14:06:27|0.47043
14:06:28|0.47046
14:06:29|0.47046
14:06:30|0.47042
14:06:32|0.4705
14:06:33|0.47065
14:06:33|0.47065
14:06:35|0.47065
14:06:35|0.47055
14:06:36|0.47055
14:06:38|0.47055
14:06:39|0.47064
14:06:40|0.47064
14:06:41|0.47055
14:06:42|0.47055
14:06:42|0.47055
14:06:44|0.47056
14:06:45|0.47055
14:06:45|0.47055
14:06:47|0.47047
14:06:48|0.47047
14:06:48|0.47033
14:06:51|0.4702
14:06:53|0.4704
14:06:53|0.47026
14:06:54|0.47028
14:06:56|0.47033
14:06:57|0.47033
14:06:58|0.47033
14:06:59|0.47033
14:07:00|0.47029
14:07:01|0.47034
14:07:03|0.47034
14:07:04|0.47034
14:07:05|0.4703
14:07:06|0.47019
14:07:07|0.47018
14:07:09|0.47028
14:07:10|0.47028
14:07:11|0.47028
14:07:12|0.47028
14:07:12|0.47028
14:07:13|0.47028
14:07:15|0.47007
14:07:16|0.4702
14:07:17|0.4702
14:07:18|0.4702
14:07:19|0.47003
14:07:20|0.47003
14:07:21|0.47003
14:07:22|0.47011
14:07:23|0.47003
14:07:24|0.4699
14:07:25|0.4699
14:07:26|0.4699
14:07:26|0.46976
14:07:28|0.46972
14:07:29|0.46952
14:07:30|0.46958
14:07:31|0.46957
14:07:32|0.46968
14:07:33|0.46955
14:07:33|0.46955
14:07:35|0.46955
14:07:37|0.46955
14:07:37|0.46966
14:07:38|0.46965
14:07:39|0.47
14:07:40|0.46991
14:07:41|0.47013
14:07:42|0.47029
14:07:43|0.47029
14:07:44|0.47028
14:07:45|0.47029
14:07:46|0.47018
14:07:47|0.47
14:07:48|0.47
14:07:49|0.47
14:07:52|0.47
14:07:52|0.47
14:07:53|0.47
14:07:55|0.46991
14:07:57|0.47015
14:07:58|0.47015
14:07:59|0.47015
14:08:00|0.47015
14:08:01|0.47015
14:08:02|0.47015
14:08:03|0.47015
14:08:04|0.47002
14:08:05|0.47002
14:08:06|0.47027
14:08:07|0.47019
14:08:08|0.47048
14:08:09|0.47048
14:08:10|0.47046
14:08:11|0.47046
14:08:12|0.47053
14:08:13|0.47047
14:08:14|0.47025
14:08:15|0.47027
14:08:16|0.4703
14:08:17|0.4703
14:08:18|0.47017
14:08:20|0.47025
14:08:21|0.47005
14:08:22|0.47014
14:08:23|0.47014
14:08:24|0.47014
14:08:25|0.47019
14:08:26|0.47005
14:08:27|0.47026
14:08:28|0.47005
14:08:29|0.47005
14:08:30|0.47018
14:08:31|0.4701
14:08:31|0.47009
14:08:32|0.47009
14:08:34|0.47008
14:08:35|0.47007
14:08:36|0.47003
14:08:37|0.47017
14:08:38|0.47018
14:08:39|0.47018
14:08:40|0.47014
14:08:41|0.46996
14:08:42|0.46996
14:08:42|0.46996
14:08:44|0.47014
14:08:44|0.47014
14:08:46|0.47014
14:08:47|0.47005
14:08:47|0.47003
14:08:49|0.47014
14:08:50|0.47002
14:08:51|0.47002
14:08:53|0.47002
14:08:54|0.4699
14:08:55|0.46955
14:08:56|0.46966
14:08:58|0.46964
14:09:00|0.46952
14:09:00|0.46989
14:09:03|0.46989
14:09:04|0.47001
14:09:05|0.47001
14:09:06|0.47001
14:09:07|0.47001
14:09:09|0.46954
14:09:10|0.46945
14:09:11|0.46961
14:09:12|0.46948
14:09:13|0.46972
14:09:14|0.46949
14:09:16|0.46949
14:09:17|0.46948
14:09:19|0.46954
14:09:19|0.46951
14:09:20|0.46944
14:09:21|0.46944
14:09:22|0.46957
14:09:23|0.46948
14:09:24|0.46966
14:09:25|0.46966
14:09:26|0.46966
14:09:27|0.46966
14:09:28|0.46961
14:09:29|0.46961
14:09:30|0.46945
14:09:31|0.46945
14:09:32|0.46945
14:09:33|0.46945
14:09:34|0.46945
14:09:35|0.46945
14:09:36|0.46948
14:09:37|0.46981
14:09:39|0.46981
14:09:40|0.46996
14:09:40|0.46996
14:09:41|0.46997
14:09:42|0.47
14:09:44|0.46997
14:09:44|0.46997
14:09:45|0.47008
14:09:46|0.47003
14:09:47|0.47003
14:09:48|0.47003
14:09:49|0.47013
14:09:51|0.47
14:09:51|0.46974
14:09:54|0.46997
14:09:56|0.46994
14:09:57|0.46994
14:09:58|0.46995
14:09:59|0.46995
14:10:01|0.46995
14:10:02|0.46988
14:10:03|0.46967
14:10:05|0.46969
14:10:07|0.46977
14:10:08|0.46977
14:10:08|0.46977
14:10:11|0.46977
14:10:12|0.46995
14:10:12|0.46989
14:10:15|0.46988
14:10:15|0.46987
14:10:16|0.46977
14:10:18|0.47006
14:10:19|0.47
14:10:19|0.47
14:10:20|0.46997
14:10:22|0.46992
14:10:22|0.46992
14:10:23|0.46992
14:10:24|0.46993
14:10:25|0.46993
14:10:26|0.46992
14:10:27|0.46992
14:10:28|0.46999
14:10:29|0.46985
14:10:30|0.46992
14:10:31|0.46999
14:10:32|0.46999
14:10:33|0.46987
14:10:34|0.46987
14:10:35|0.46987
14:10:36|0.46987
14:10:37|0.46987
14:10:38|0.46987
14:10:39|0.47002
14:10:40|0.46983
14:10:41|0.46983
14:10:42|0.46989
14:10:43|0.46989
14:10:44|0.46989
14:10:45|0.46992
14:10:47|0.46992
14:10:47|0.46991
14:10:48|0.46991
14:10:49|0.46991
14:10:50|0.46983
14:10:51|0.46989
14:10:52|0.46989
14:10:54|0.46989
14:10:55|0.46989
14:10:57|0.46989
14:10:59|0.46979
14:11:00|0.46979
14:11:01|0.46981
14:11:02|0.46981
14:11:03|0.46981
14:11:04|0.46987
14:11:05|0.46987
14:11:07|0.47008
14:11:08|0.46994
14:11:09|0.46994
14:11:10|0.47004
14:11:11|0.46997
14:11:12|0.47004
14:11:13|0.47004
14:11:14|0.46986
14:11:14|0.46986
14:11:16|0.46979
14:11:17|0.46979
14:11:18|0.47004
14:11:19|0.46995
14:11:20|0.46994
14:11:21|0.46997
14:11:22|0.46991
14:11:23|0.46945
14:11:24|0.46951
14:11:25|0.46949
14:11:26|0.46953
14:11:27|0.46953
14:11:28|0.46953
14:11:29|0.46937
14:11:30|0.46932
14:11:32|0.46933
14:11:32|0.46936
14:11:33|0.4692
14:11:34|0.46898
14:11:35|0.46912
14:11:37|0.46906
14:11:38|0.46879
14:11:39|0.46863
14:11:39|0.46849
14:11:40|0.46841
14:11:41|0.46822
14:11:42|0.46784
14:11:43|0.46788
14:11:45|0.46789
14:11:45|0.46781
14:11:46|0.468
14:11:47|0.46798
14:11:48|0.4679
14:11:49|0.46787
14:11:50|0.4679
14:11:51|0.46794
14:11:52|0.46794
14:11:53|0.4682
14:11:54|0.46836
14:11:57|0.46821
14:11:58|0.4682
14:11:59|0.4681
14:12:00|0.4679
14:12:02|0.46823
14:12:02|0.46822
14:12:03|0.46833
14:12:05|0.46833
14:12:06|0.46853
14:12:07|0.46855
14:12:07|0.46845
14:12:09|0.46844
14:12:10|0.46844
14:12:12|0.46835
14:12:13|0.46854
14:12:13|0.46837
14:12:14|0.46843
14:12:16|0.46843
14:12:17|0.4683
14:12:17|0.4683
14:12:19|0.46846
14:12:20|0.46837
14:12:21|0.46825
14:12:21|0.46825
14:12:23|0.46832
14:12:24|0.46832
14:12:25|0.46822
14:12:26|0.46839
14:12:28|0.46837
14:12:29|0.46829
14:12:29|0.46829
14:12:31|0.468
14:12:31|0.468
14:12:32|0.468
14:12:33|0.468
14:12:34|0.468
14:12:35|0.46799
14:12:36|0.46799
14:12:37|0.46799
14:12:38|0.46815
14:12:39|0.46815
14:12:40|0.46815
14:12:41|0.46835
14:12:44|0.46821
14:12:44|0.46831
14:12:45|0.46832
14:12:46|0.46848
14:12:47|0.46852
14:12:48|0.46861
14:12:49|0.46842
14:12:50|0.46841
14:12:51|0.46848
14:12:52|0.46848
14:12:53|0.46858
14:12:54|0.46858
14:12:56|0.46858
14:12:58|0.46854
14:12:59|0.4687
14:13:00|0.46874
14:13:01|0.46874
14:13:02|0.46874
14:13:03|0.46866
14:13:04|0.4687
14:13:05|0.46867
14:13:06|0.46867
14:13:07|0.46867
14:13:08|0.46867
14:13:09|0.46843
14:13:10|0.46843
14:13:12|0.46847
14:13:14|0.46873
14:13:14|0.46857
14:13:15|0.46857
14:13:16|0.46857
14:13:18|0.4687
14:13:19|0.46868
14:13:20|0.46874
14:13:21|0.46858
14:13:22|0.46843
14:13:23|0.46854
14:13:24|0.46814
14:13:25|0.46831
14:13:26|0.46839
14:13:27|0.46839
14:13:28|0.46839
14:13:29|0.46839
14:13:30|0.46858
14:13:31|0.46858
14:13:32|0.46865
14:13:33|0.4685
14:13:34|0.46865
14:13:35|0.46865
14:13:36|0.46859
14:13:37|0.46859
14:13:38|0.46859
14:13:39|0.46865
14:13:40|0.46868
14:13:41|0.46868
14:13:42|0.4685
14:13:43|0.4685
14:13:44|0.46864
14:13:45|0.46864
14:13:46|0.46864
14:13:47|0.46864
14:13:48|0.46868
14:13:49|0.4685
14:13:50|0.46867
14:13:51|0.46867
14:13:52|0.46867
14:13:53|0.46841
14:13:54|0.46841
14:13:55|0.46841
14:13:56|0.46841
14:13:58|0.46841
14:13:59|0.46841
14:14:01|0.46839
14:14:02|0.46839
14:14:04|0.46844
14:14:05|0.46859
14:14:06|0.46848
14:14:07|0.46868
14:14:08|0.4685
14:14:09|0.46865
14:14:10|0.46865
14:14:11|0.46865
14:14:12|0.46853
14:14:13|0.46867
14:14:14|0.46859
14:14:15|0.46866
14:14:16|0.46865
14:14:17|0.46865
14:14:18|0.46859
14:14:19|0.46859
14:14:20|0.46868
14:14:21|0.46866
14:14:22|0.4686
14:14:23|0.4686
14:14:24|0.46867
14:14:25|0.4686
14:14:26|0.46863
14:14:26|0.46854
14:14:28|0.46852
14:14:29|0.46839
14:14:29|0.46848
14:14:31|0.46848
14:14:31|0.46848
14:14:33|0.46848
14:14:34|0.46848
14:14:35|0.46848
14:14:36|0.46839
14:14:37|0.46836
14:14:38|0.46837
14:14:39|0.46837
14:14:40|0.46829
14:14:40|0.46836
14:14:42|0.46837
14:14:43|0.46831
14:14:44|0.46831
14:14:45|0.46841
14:14:46|0.46841
14:14:47|0.46841
14:14:48|0.46841
14:14:49|0.46827
14:14:50|0.46841
14:14:51|0.46841
14:14:52|0.46831
14:14:53|0.46831
14:14:54|0.46831
14:14:55|0.46831
14:14:56|0.46831
14:14:57|0.46819
14:14:59|0.46819
14:15:01|0.46819
14:15:02|0.46819
14:15:04|0.46829
14:15:04|0.468
14:15:05|0.46799
14:15:07|0.46799
14:15:08|0.46762
14:15:08|0.46771
14:15:09|0.46771
14:15:10|0.46758
14:15:11|0.46743
14:15:12|0.46775
14:15:13|0.46761
14:15:14|0.4675
14:15:15|0.4675
14:15:17|0.46752
14:15:17|0.46758
14:15:18|0.46751
14:15:20|0.46764
14:15:21|0.46752
14:15:22|0.46758
14:15:23|0.4675
14:15:24|0.46726
14:15:25|0.46726
14:15:26|0.467
14:15:27|0.46685
14:15:28|0.4668
14:15:29|0.46695
14:15:31|0.467
14:15:32|0.46703
14:15:33|0.46703
14:15:34|0.46709
14:15:35|0.46709
14:15:36|0.46716
14:15:38|0.467
14:15:40|0.46757
14:15:40|0.46757
14:15:41|0.46742
14:15:42|0.4674
14:15:43|0.46714
14:15:44|0.46725
14:15:45|0.46742
14:15:46|0.46727
14:15:47|0.46727
14:15:49|0.46757
14:15:49|0.46755
14:15:50|0.46768
14:15:51|0.46769
14:15:52|0.46759
14:15:53|0.46759
14:15:54|0.46759
14:15:55|0.46759
14:15:57|0.46764
14:15:57|0.46764
14:15:59|0.46747
14:16:01|0.46754
14:16:02|0.46759
14:16:04|0.46758
14:16:04|0.46763
14:16:05|0.46763
14:16:06|0.46763
14:16:07|0.46764
14:16:08|0.46761
14:16:09|0.4677
14:16:10|0.4677
14:16:11|0.46782
14:16:12|0.46782
14:16:13|0.46786
14:16:14|0.468
14:16:15|0.468
14:16:16|0.468
14:16:17|0.468
14:16:18|0.46815
14:16:20|0.46813
14:16:21|0.46814
14:16:22|0.46814
14:16:23|0.46795
14:16:24|0.46792
14:16:25|0.46774
14:16:26|0.46775
14:16:27|0.46764
14:16:28|0.46763
14:16:29|0.46755
14:16:30|0.46755
14:16:31|0.46756
14:16:32|0.46756
14:16:33|0.46748
14:16:34|0.46748
14:16:35|0.4668
14:16:36|0.46717
14:16:37|0.46717
14:16:38|0.46728
14:16:39|0.46714
14:16:40|0.46714
14:16:41|0.46716
14:16:42|0.46716
14:16:43|0.46756
14:16:44|0.46755
14:16:45|0.4676
14:16:46|0.4676
14:16:47|0.4676
14:16:48|0.46753
14:16:49|0.46741
14:16:50|0.4677
14:16:51|0.46762
14:16:52|0.46762
14:16:53|0.46762
14:16:54|0.46762
14:16:55|0.46773
14:16:56|0.46775
14:16:57|0.46783
14:16:58|0.46783
14:16:59|0.46759
14:17:01|0.46741
14:17:02|0.46741
14:17:04|0.46741
14:17:06|0.46773
14:17:07|0.46766
14:17:08|0.46766
14:17:09|0.46772
14:17:10|0.4677
14:17:11|0.46792
14:17:12|0.46792
14:17:13|0.46791
14:17:14|0.46791
14:17:15|0.46792
14:17:16|0.46792
14:17:17|0.46792
14:17:18|0.46792
14:17:19|0.46792
14:17:20|0.4677
14:17:21|0.46757
14:17:22|0.46757
14:17:23|0.46751
14:17:24|0.46726
14:17:26|0.46724
14:17:27|0.4673
14:17:28|0.46685
14:17:29|0.46668
14:17:30|0.46688
14:17:31|0.467
14:17:32|0.46673
14:17:33|0.4666
14:17:34|0.46632
14:17:35|0.46632
14:17:36|0.4667
14:17:37|0.4667
14:17:38|0.46667
14:17:39|0.4666
14:17:40|0.46676
14:17:41|0.46654
14:17:42|0.46643
14:17:43|0.46645
14:17:44|0.46641
14:17:45|0.4664
14:17:46|0.46629
14:17:47|0.46615
14:17:48|0.46634
14:17:49|0.46643
14:17:50|0.46661
14:17:51|0.4665
14:17:52|0.4665
14:17:53|0.46667
14:17:54|0.46651
14:17:55|0.46652
14:17:56|0.46652
14:17:57|0.46667
14:17:58|0.46667
14:17:59|0.46666
14:18:00|0.46666
14:18:02|0.46666
14:18:03|0.46665
14:18:04|0.46658
14:18:06|0.46666
14:18:07|0.46665
14:18:08|0.46665
14:18:08|0.46665
14:18:09|0.46645
14:18:10|0.46645
14:18:11|0.46658
14:18:12|0.46664
14:18:13|0.46664
14:18:14|0.46654
14:18:15|0.46657
14:18:16|0.46656
14:18:18|0.46656
14:18:18|0.46656
14:18:19|0.46656
14:18:20|0.46656
14:18:21|0.46644
14:18:22|0.46662
14:18:24|0.46659
14:18:24|0.46662
14:18:25|0.46651
14:18:26|0.46651
14:18:27|0.46651
14:18:28|0.46651
14:18:29|0.46651
14:18:30|0.46656
14:18:31|0.46655
14:18:32|0.46662
14:18:33|0.46659
14:18:35|0.46655
14:18:35|0.46655
14:18:36|0.46662
14:18:38|0.46614
14:18:38|0.46615
14:18:39|0.46613
14:18:40|0.46612
14:18:42|0.4661
14:18:42|0.46594
14:18:43|0.4658
14:18:45|0.46576
14:18:45|0.46571
14:18:46|0.46572
14:18:47|0.46556
14:18:48|0.46556
14:18:49|0.46533
14:18:50|0.46531
14:18:51|0.46555
14:18:52|0.46571
14:18:53|0.46558
14:18:54|0.46585
14:18:55|0.46594
14:18:56|0.46627
14:18:58|0.46618
14:18:59|0.46612
14:18:59|0.46612
14:19:00|0.46611
14:19:01|0.4661
14:19:04|0.46579
14:19:05|0.46579
14:19:06|0.46579
14:19:07|0.46603
14:19:07|0.46603
14:19:08|0.46591
14:19:10|0.46622
14:19:10|0.46629
14:19:11|0.46616
14:19:12|0.4662
14:19:13|0.46622
14:19:14|0.46622
14:19:15|0.46616
14:19:16|0.46609
14:19:17|0.46609
14:19:18|0.46609
14:19:19|0.46626
14:19:20|0.46609
14:19:21|0.46609
14:19:22|0.46609
14:19:23|0.46609
14:19:24|0.46608
14:19:26|0.46609
14:19:27|0.46601
14:19:28|0.46601
14:19:29|0.4661
14:19:30|0.46607
14:19:31|0.46607
14:19:32|0.46606
14:19:33|0.46606
14:19:34|0.46617
14:19:35|0.46585
14:19:36|0.46585
14:19:37|0.46598
14:19:38|0.466
14:19:39|0.466
14:19:40|0.46616
14:19:41|0.46605
14:19:42|0.46603
14:19:43|0.46603
14:19:44|0.46603
14:19:45|0.46604
14:19:46|0.46604
14:19:47|0.46604
14:19:48|0.46575
14:19:49|0.46586
14:19:50|0.46603
14:19:51|0.46603
14:19:52|0.46603
14:19:53|0.4659
14:19:54|0.4659
14:19:55|0.46582
14:19:56|0.46598
14:19:57|0.46597
14:19:58|0.46569
14:19:59|0.46569
14:20:00|0.46585
14:20:01|0.46576
14:20:03|0.46587
14:20:05|0.46575
14:20:06|0.46597
14:20:07|0.46597
14:20:08|0.46595
14:20:09|0.46595
14:20:10|0.46595
14:20:11|0.46596
14:20:12|0.46577
14:20:13|0.46577
14:20:14|0.46577
14:20:15|0.46587
14:20:16|0.4658
14:20:17|0.46588
14:20:18|0.46588
14:20:19|0.46615
14:20:20|0.46613
14:20:21|0.46597
14:20:22|0.46597
14:20:23|0.46612
14:20:24|0.46645
14:20:25|0.46635
14:20:26|0.46645
14:20:28|0.46642
14:20:29|0.46621
14:20:30|0.46621
14:20:31|0.46621
14:20:32|0.46627
14:20:32|0.46623
14:20:34|0.46623
14:20:35|0.46623
14:20:36|0.46623
14:20:37|0.46623
14:20:38|0.46623
14:20:39|0.46628
14:20:40|0.46592
14:20:41|0.46599
14:20:42|0.46599
14:20:43|0.46599
14:20:43|0.46577
14:20:45|0.46577
14:20:46|0.46577
14:20:46|0.46577
14:20:48|0.46577
14:20:49|0.46575
14:20:50|0.4659
14:20:51|0.46601
14:20:52|0.46601
14:20:53|0.46601
14:20:53|0.46601
14:20:55|0.46601
14:20:56|0.46601
14:20:57|0.46614
14:20:57|0.46647
14:20:59|0.46654
14:21:00|0.46654
14:21:01|0.46654
14:21:02|0.46654
14:21:02|0.46648
14:21:05|0.46634
14:21:07|0.46634
14:21:07|0.46654
14:21:09|0.46654
14:21:09|0.46654
14:21:10|0.46642
14:21:12|0.46663
14:21:13|0.46666
14:21:15|0.46641
14:21:16|0.46649
14:21:17|0.46666
14:21:19|0.46666
14:21:20|0.46666
14:21:20|0.46666
14:21:21|0.46666
14:21:22|0.4666
14:21:23|0.46645
14:21:24|0.46661
14:21:25|0.46661
14:21:26|0.46661
14:21:27|0.4666
14:21:29|0.46674
14:21:29|0.46685
14:21:30|0.46691
14:21:31|0.46717
14:21:32|0.46717
14:21:33|0.46717
14:21:34|0.4671
14:21:36|0.46716
14:21:37|0.46716
14:21:37|0.46707
14:21:38|0.4671
14:21:39|0.4671
14:21:40|0.46683
14:21:41|0.46683
14:21:42|0.46683
14:21:43|0.46683
14:21:44|0.46676
14:21:45|0.46676
14:21:46|0.46676
14:21:47|0.46665
14:21:48|0.46665
14:21:49|0.46651
14:21:50|0.4665
14:21:51|0.4665
14:21:52|0.46668
14:21:53|0.46686
14:21:54|0.46677
14:21:55|0.46696
14:21:56|0.46696
14:21:57|0.46696
14:21:58|0.46686
14:21:59|0.46686
14:22:00|0.46696
14:22:01|0.46696
14:22:02|0.46696
14:22:03|0.46695
14:22:05|0.46709
14:22:07|0.46709
14:22:09|0.46691
14:22:09|0.46701
14:22:11|0.46701
14:22:12|0.46701
14:22:13|0.467
14:22:14|0.46716
14:22:15|0.46716
14:22:16|0.46716
14:22:17|0.46716
14:22:18|0.46715
14:22:19|0.46715
14:22:20|0.46715
14:22:21|0.46715
14:22:22|0.46716
14:22:23|0.46746
14:22:24|0.46746
14:22:25|0.46746
14:22:26|0.4674
14:22:27|0.4674
14:22:28|0.46728
14:22:29|0.46724
14:22:30|0.46748
14:22:31|0.46748
14:22:32|0.46745
14:22:34|0.46745
14:22:34|0.46745
14:22:35|0.46732
14:22:36|0.46747
14:22:37|0.46752
14:22:38|0.46758
14:22:39|0.46746
14:22:40|0.46761
14:22:41|0.46747
14:22:42|0.46753
14:22:43|0.46735
14:22:44|0.46736
14:22:45|0.46713
14:22:46|0.46713
14:22:47|0.46715
14:22:48|0.46737
14:22:49|0.46737
14:22:50|0.46737
14:22:51|0.46737
14:22:52|0.46737
14:22:53|0.46734
14:22:54|0.46745
14:22:55|0.46745
14:22:56|0.46743
14:22:57|0.46741
14:22:58|0.46741
14:22:59|0.46741
14:23:00|0.46741
14:23:01|0.46741
14:23:02|0.46741
14:23:03|0.46726
14:23:04|0.46726
14:23:06|0.46726
14:23:08|0.46723
14:23:10|0.46716
14:23:11|0.46712
14:23:12|0.46712
14:23:13|0.46724
14:23:14|0.46724
14:23:15|0.46698
14:23:16|0.46698
14:23:17|0.46698
14:23:17|0.4672
14:23:19|0.4672
14:23:20|0.46726
14:23:21|0.46726
14:23:22|0.46726
14:23:23|0.46726
14:23:24|0.46726
14:23:25|0.46714
14:23:26|0.46725
14:23:27|0.46725
14:23:28|0.4672
14:23:28|0.46725
14:23:30|0.46714
14:23:31|0.46714
14:23:32|0.46708
14:23:32|0.46708
14:23:34|0.46708
14:23:35|0.46714
14:23:36|0.46725
14:23:36|0.4676
14:23:38|0.4676
14:23:39|0.46747
14:23:40|0.46747
14:23:40|0.46748
14:23:42|0.46748
14:23:43|0.46739
14:23:44|0.46739
14:23:45|0.46739
14:23:46|0.46732
14:23:47|0.46704
14:23:48|0.46713
14:23:49|0.46714
14:23:50|0.46715
14:23:51|0.46712
14:23:52|0.46719
14:23:54|0.46719
14:23:54|0.46725
14:23:56|0.46725
14:23:57|0.46725
14:23:57|0.46736
14:23:58|0.46736
14:23:59|0.46736
14:24:00|0.46744
14:24:01|0.46744
14:24:02|0.46744
14:24:04|0.4671
14:24:04|0.467
14:24:05|0.46684
14:24:08|0.46688
14:24:09|0.4666
14:24:10|0.46657
14:24:12|0.46688
14:24:13|0.46688
14:24:14|0.46688
14:24:15|0.46675
14:24:16|0.46684
14:24:16|0.46684
14:24:17|0.46684
14:24:18|0.46684
14:24:19|0.46675
14:24:21|0.4668
14:24:21|0.4668
14:24:22|0.46674
14:24:24|0.4666
14:24:25|0.4666
14:24:26|0.46656
14:24:27|0.46656
14:24:28|0.46656
14:24:28|0.46668
14:24:30|0.4667
14:24:30|0.4667
14:24:31|0.46652
14:24:32|0.4665
14:24:34|0.4665
14:24:34|0.46656
14:24:36|0.46656
14:24:36|0.4665
14:24:37|0.46669
14:24:40|0.46673
14:24:40|0.46673
14:24:41|0.4666
14:24:42|0.4666
14:24:43|0.46672
14:24:44|0.46672
14:24:45|0.46672
14:24:46|0.46672
14:24:47|0.46672
14:24:48|0.46672
14:24:49|0.46654
14:24:50|0.46647
14:24:52|0.46643
14:24:52|0.46639
14:24:53|0.46658
14:24:54|0.46658
14:24:55|0.46658
14:24:56|0.46656
14:24:57|0.46656
14:24:58|0.46658
14:24:59|0.46658
14:25:00|0.46641
14:25:01|0.46654
14:25:02|0.46639
14:25:03|0.46656
14:25:04|0.46656
14:25:05|0.46656
14:25:06|0.46656
14:25:08|0.46626
14:25:09|0.46626
14:25:10|0.46626
14:25:12|0.46626
14:25:13|0.46626
14:25:14|0.46656
14:25:15|0.46637
14:25:16|0.46637
14:25:17|0.46636
14:25:18|0.46617
14:25:20|0.46617
14:25:20|0.46606
14:25:21|0.46604
14:25:22|0.46603
14:25:24|0.46605
14:25:26|0.46608
14:25:26|0.46615
14:25:27|0.46617
14:25:28|0.46607
14:25:29|0.46635
14:25:30|0.46632
14:25:31|0.46645
14:25:32|0.46635
14:25:33|0.46635
14:25:34|0.46673
14:25:35|0.46673
14:25:36|0.46673
14:25:37|0.46673
14:25:38|0.4667
14:25:39|0.46665
14:25:40|0.46665
14:25:41|0.46639
14:25:42|0.46639
14:25:43|0.46649
14:25:44|0.46649
14:25:45|0.46649
14:25:46|0.46649
14:25:47|0.46649
14:25:48|0.4665
14:25:49|0.46649
14:25:50|0.46649
14:25:51|0.46626
14:25:52|0.46631
14:25:53|0.46631
14:25:54|0.46626
14:25:55|0.46639
14:25:56|0.46632
14:25:57|0.46632
14:25:58|0.46632
14:25:59|0.46632
14:26:00|0.4665
14:26:01|0.46649
14:26:02|0.46646
14:26:03|0.46646
14:26:04|0.46627
14:26:05|0.46632
14:26:06|0.46632
14:26:07|0.46632
14:26:09|0.46659
14:26:11|0.4664
14:26:13|0.4664
14:26:14|0.46626
14:26:15|0.46624
14:26:16|0.46583
14:26:17|0.46563
14:26:18|0.46564
14:26:18|0.4656
14:26:20|0.46566
14:26:21|0.46551
14:26:22|0.46552
14:26:23|0.46529
14:26:24|0.46529
14:26:25|0.46532
14:26:26|0.4653
14:26:27|0.46529
14:26:28|0.46551
14:26:28|0.46551
14:26:30|0.4656
14:26:31|0.46559
14:26:32|0.46547
14:26:33|0.46547
14:26:34|0.46526
14:26:35|0.46526
14:26:36|0.46528
14:26:37|0.46483
14:26:38|0.46477
14:26:39|0.46462
14:26:40|0.46427
14:26:41|0.4643
14:26:42|0.46452
14:26:43|0.46451
14:26:44|0.46461
14:26:45|0.46469
14:26:46|0.46435
14:26:47|0.46431
14:26:48|0.46413
14:26:49|0.46426
14:26:50|0.46462
14:26:51|0.46493
14:26:52|0.46506
14:26:53|0.46519
14:26:54|0.46502
14:26:55|0.46497
14:26:56|0.46499
14:26:57|0.465
14:26:58|0.46497
14:26:59|0.46497
14:27:00|0.46492
14:27:01|0.46493
14:27:02|0.46493
14:27:03|0.46485
14:27:04|0.46457
14:27:05|0.46478
14:27:07|0.46477
14:27:08|0.46458
14:27:09|0.46484
14:27:11|0.46454
14:27:12|0.46458
14:27:12|0.46441
14:27:13|0.46437
14:27:16|0.46436
14:27:17|0.46436
14:27:18|0.46428
14:27:19|0.46443
14:27:20|0.46435
14:27:21|0.46435
14:27:23|0.46442
14:27:24|0.46442
14:27:26|0.46453
14:27:27|0.46453
14:27:27|0.46454
14:27:29|0.46454
14:27:30|0.46472
14:27:31|0.46486
14:27:32|0.46486
14:27:33|0.46486
14:27:33|0.46479
14:27:35|0.46453
14:27:36|0.46428
14:27:37|0.46468
14:27:38|0.46489
14:27:39|0.4651
14:27:40|0.46507
14:27:41|0.46505
14:27:42|0.46505
14:27:43|0.46501
14:27:44|0.46507
14:27:45|0.46507
14:27:46|0.46501
14:27:47|0.46484
14:27:48|0.46484
14:27:49|0.46494
14:27:50|0.46494
14:27:51|0.465
14:27:52|0.46487
14:27:53|0.46487
14:27:54|0.46505
14:27:55|0.46505
14:27:56|0.46505
14:27:57|0.46505
14:27:58|0.4652
14:27:59|0.4652
14:28:00|0.46516
14:28:01|0.46516
14:28:02|0.46528
14:28:03|0.4654
14:28:04|0.46532
14:28:05|0.46526
14:28:07|0.46532
14:28:08|0.46532
14:28:09|0.46525
14:28:10|0.46516
14:28:12|0.46498
14:28:14|0.46493
14:28:15|0.46472
14:28:17|0.4647
14:28:17|0.46478
14:28:19|0.46466
14:28:19|0.46466
14:28:21|0.46462
14:28:23|0.46465
14:28:23|0.46458
14:28:25|0.46458
14:28:26|0.46464
14:28:27|0.46457
14:28:28|0.46495
14:28:29|0.46498
14:28:30|0.46498
14:28:31|0.46498
14:28:32|0.46509
14:28:33|0.46533
14:28:34|0.46518
14:28:35|0.46511
14:28:36|0.46567
14:28:37|0.46538
14:28:38|0.46539
14:28:39|0.46538
14:28:40|0.46547
14:28:41|0.46542
14:28:42|0.46557
14:28:43|0.46556
14:28:44|0.4656
14:28:45|0.46552
14:28:46|0.4652
14:28:47|0.46536
14:28:48|0.46514
14:28:49|0.46513
14:28:50|0.46513
14:28:51|0.46498
14:28:52|0.46482
14:28:53|0.46482
14:28:54|0.46482
14:28:55|0.46519
14:28:56|0.46519
14:28:57|0.46519
14:28:58|0.46509
14:28:59|0.46509
14:29:00|0.46509
14:29:01|0.46519
14:29:02|0.46519
14:29:03|0.46519
14:29:04|0.46519
14:29:05|0.46519
14:29:06|0.46542
14:29:07|0.46536
14:29:08|0.46536
14:29:09|0.46515
14:29:10|0.46515
14:29:11|0.46523
14:29:12|0.46513
14:29:14|0.46486
14:29:15|0.46483
14:29:16|0.46483
14:29:17|0.46475
14:29:19|0.4647
14:29:20|0.46467
14:29:21|0.46467
14:29:22|0.46475
14:29:24|0.46494
14:29:24|0.46506
14:29:25|0.46506
14:29:27|0.46517
14:29:28|0.4651
14:29:28|0.46519
14:29:29|0.46506
14:29:30|0.46518
14:29:32|0.46518
14:29:32|0.46518
14:29:34|0.46506
14:29:35|0.46518
14:29:35|0.46519
14:29:37|0.46516
14:29:37|0.46505
14:29:39|0.46505
14:29:41|0.46505
14:29:41|0.46505
14:29:42|0.46518
14:29:44|0.46524
14:29:44|0.46527
14:29:45|0.46549
14:29:46|0.46549
14:29:47|0.46549
14:29:48|0.46549
14:29:49|0.46572
14:29:50|0.46576
14:29:52|0.46575
14:29:52|0.46575
14:29:53|0.46571
14:29:54|0.4656
14:29:56|0.46576
14:29:56|0.46576
14:29:58|0.46576
14:29:59|0.46588
14:29:59|0.4659
14:30:01|0.46535
14:30:01|0.46535
14:30:03|0.46533
14:30:04|0.46542
14:30:04|0.46542
14:30:05|0.46542
14:30:07|0.46552
14:30:07|0.4656
14:30:08|0.46577
14:30:09|0.46557
14:30:10|0.46581
14:30:11|0.46581
14:30:14|0.46584
14:30:14|0.46561
14:30:16|0.46563
14:30:17|0.4659
14:30:18|0.46582
14:30:20|0.46593
14:30:21|0.46596
14:30:22|0.46596
14:30:23|0.46596
14:30:24|0.46595
14:30:25|0.46537
14:30:26|0.46525
14:30:27|0.46525
14:30:28|0.46526
14:30:29|0.46526
14:30:30|0.46522
14:30:31|0.46512
14:30:32|0.46509
14:30:33|0.46523
14:30:34|0.46523
14:30:35|0.46523
14:30:36|0.46508
14:30:36|0.46512
14:30:38|0.46535
14:30:39|0.46523
14:30:40|0.46538
14:30:41|0.46538
14:30:42|0.46538
14:30:42|0.46538
14:30:44|0.46514
14:30:45|0.46527
14:30:46|0.46527
14:30:47|0.46527
14:30:48|0.46527
14:30:49|0.4651
14:30:50|0.4651
14:30:51|0.4651
14:30:52|0.465
14:30:53|0.46514
14:30:54|0.46516
14:30:55|0.46516
14:30:56|0.46517
14:30:57|0.46517
14:30:58|0.46517
14:30:59|0.46518
14:31:00|0.46529
14:31:01|0.46538
14:31:02|0.46549
14:31:03|0.46549
14:31:04|0.46549
14:31:06|0.46549
14:31:07|0.46552
14:31:08|0.46551
14:31:08|0.46566
14:31:10|0.46565
14:31:12|0.46569
14:31:12|0.46589
14:31:15|0.46611
14:31:15|0.46602
14:31:17|0.46611
14:31:17|0.46611
14:31:20|0.4662
14:31:21|0.46595
14:31:22|0.46608
14:31:23|0.46592
14:31:24|0.46592
14:31:24|0.46608
14:31:26|0.46608
14:31:27|0.46594
14:31:28|0.46606
14:31:29|0.46616
14:31:30|0.4662
14:31:30|0.46608
14:31:32|0.46619
14:31:32|0.46618
14:31:34|0.46616
14:31:35|0.46594
14:31:36|0.46609
14:31:36|0.46671
14:31:38|0.46697
14:31:38|0.46683
14:31:39|0.4669
14:31:41|0.4667
14:31:42|0.46656
14:31:43|0.4667
14:31:43|0.46676
14:31:45|0.4669
14:31:46|0.46633
14:31:47|0.46671
14:31:48|0.46671
14:31:49|0.46653
14:31:50|0.46644
14:31:51|0.46667
14:31:52|0.46644
14:31:53|0.46661
14:31:54|0.4667
14:31:55|0.46677
14:31:56|0.46677
14:31:57|0.46677
14:31:59|0.46677
14:32:00|0.46678
14:32:00|0.46677
14:32:02|0.46677
14:32:03|0.46677
14:32:04|0.46677
14:32:05|0.46677
14:32:06|0.46677
14:32:07|0.46676
14:32:07|0.46676
14:32:09|0.46676
14:32:10|0.46681
14:32:11|0.46694
14:32:12|0.46692
14:32:12|0.46704
14:32:14|0.46694
14:32:16|0.46698
14:32:18|0.46717
14:32:19|0.4673
14:32:20|0.46731
14:32:21|0.46731
14:32:23|0.46731
14:32:23|0.46723
14:32:25|0.46723
14:32:26|0.4673
14:32:27|0.4673
14:32:28|0.46731
14:32:29|0.46731
14:32:30|0.46743
14:32:32|0.46742
14:32:33|0.46742
14:32:34|0.46745
14:32:34|0.46723
14:32:36|0.46742
14:32:36|0.46742
14:32:37|0.46723
14:32:39|0.46723
14:32:39|0.46723
14:32:41|0.4674
14:32:41|0.46718
14:32:42|0.46729
14:32:44|0.46745
14:32:45|0.46745
14:32:46|0.46727
14:32:46|0.4667
14:32:47|0.46682
14:32:48|0.46682
14:32:49|0.46662
14:32:50|0.4667
14:32:52|0.46667
14:32:52|0.46701
14:32:54|0.46701
14:32:55|0.46695
14:32:56|0.46736
14:32:57|0.46721
14:32:58|0.46737
14:32:58|0.4673
14:33:00|0.4677
14:33:00|0.46788
14:33:01|0.46791
14:33:03|0.46778
14:33:03|0.46782
14:33:05|0.46783
14:33:07|0.46801
14:33:07|0.46808
14:33:08|0.468
14:33:09|0.46803
14:33:10|0.46809
14:33:11|0.46777
14:33:13|0.4679
14:33:13|0.4679
14:33:14|0.46812
14:33:15|0.46791
14:33:17|0.4679
14:33:18|0.4679
14:33:19|0.46827
14:33:20|0.46831
14:33:21|0.46835
14:33:22|0.46847
14:33:23|0.46847
14:33:24|0.46842
14:33:25|0.46852
14:33:26|0.4683
14:33:27|0.46853
14:33:28|0.46853
14:33:30|0.46859
14:33:31|0.46854
14:33:32|0.46854
14:33:33|0.46854
14:33:34|0.46854
14:33:35|0.46887
14:33:36|0.46874
14:33:37|0.46888
14:33:38|0.46888
14:33:39|0.46896
14:33:40|0.46882
14:33:41|0.46903
14:33:42|0.46907
14:33:44|0.46897
14:33:45|0.46906
14:33:46|0.469
14:33:47|0.46909
14:33:48|0.46911
14:33:49|0.46911
14:33:50|0.4688
14:33:51|0.46861
14:33:52|0.46878
14:33:53|0.46886
14:33:53|0.46886
14:33:55|0.4689
14:33:56|0.4688
14:33:57|0.46882
14:33:58|0.46882
14:33:59|0.46878
14:34:00|0.46863
14:34:00|0.46854
14:34:02|0.46855
14:34:03|0.46854
14:34:03|0.46854
14:34:05|0.46846
14:34:06|0.46853
14:34:07|0.46858
14:34:07|0.46855
14:34:09|0.46854
14:34:10|0.46854
14:34:10|0.46854
14:34:12|0.46854
14:34:13|0.46855
14:34:14|0.4684
14:34:15|0.4684
14:34:16|0.46886
14:34:18|0.46885
14:34:19|0.46885
14:34:20|0.46883
14:34:22|0.46883
14:34:22|0.46879
14:34:23|0.46886
14:34:26|0.46901
14:34:26|0.46886
14:34:27|0.46892
14:34:29|0.46925
14:34:30|0.46924
14:34:31|0.46925
14:34:32|0.46922
14:34:33|0.46942
14:34:34|0.4694
14:34:35|0.46932
14:34:35|0.46951
14:34:37|0.46957
14:34:37|0.46957
14:34:39|0.46949
14:34:40|0.46949
14:34:40|0.46954
14:34:42|0.46959
14:34:43|0.46953
14:34:44|0.46961
14:34:45|0.46961
14:34:46|0.46961
14:34:47|0.46945
14:34:47|0.46945
14:34:50|0.46962
14:34:51|0.46956
14:34:51|0.46957
14:34:52|0.46957
14:34:53|0.46957
14:34:54|0.46968
14:34:55|0.46954
14:34:56|0.46949
14:34:57|0.46949
14:34:59|0.46974
14:34:59|0.46984
14:35:01|0.46977
14:35:01|0.46984
14:35:02|0.46984
14:35:04|0.46978
14:35:04|0.46978
14:35:05|0.46978
14:35:06|0.46964
14:35:08|0.46982
14:35:09|0.46984
14:35:10|0.46985
14:35:10|0.46985
14:35:11|0.46985
14:35:13|0.46979
14:35:13|0.46979
14:35:14|0.4696
14:35:15|0.46972
14:35:17|0.4698
14:35:19|0.46966
14:35:20|0.46985
14:35:21|0.4698
14:35:23|0.46966
14:35:24|0.46966
14:35:25|0.46966
14:35:26|0.46989
14:35:27|0.46993
14:35:29|0.4698
14:35:30|0.4698
14:35:31|0.46997
14:35:31|0.46978
14:35:32|0.46996
14:35:35|0.46977
14:35:35|0.46966
14:35:36|0.46946
14:35:37|0.46935
14:35:39|0.46942
14:35:39|0.46936
14:35:40|0.46903
14:35:41|0.4689
14:35:43|0.46875
14:35:44|0.46894
14:35:45|0.46914
14:35:46|0.46913
14:35:47|0.46928
14:35:48|0.46924
14:35:49|0.46924
14:35:50|0.46894
14:35:52|0.46901
14:35:52|0.46903
14:35:53|0.46904
14:35:55|0.46919
14:35:55|0.46905
14:35:56|0.46934
14:35:57|0.46927
14:35:59|0.46905
14:35:59|0.46905
14:36:00|0.46904
14:36:02|0.46904
14:36:04|0.46904
14:36:05|0.46902
14:36:06|0.46909
14:36:07|0.46909
14:36:07|0.46909
14:36:09|0.46934
14:36:10|0.46949
14:36:11|0.46942
14:36:12|0.46942
14:36:13|0.46949
14:36:14|0.46949
14:36:15|0.46949
14:36:16|0.4695
14:36:17|0.46952
14:36:18|0.46952
14:36:20|0.46952
14:36:21|0.46953
14:36:22|0.46951
14:36:24|0.46951
14:36:25|0.46963
14:36:25|0.46977
14:36:26|0.4698
14:36:28|0.46982
14:36:29|0.46983
14:36:29|0.46981
14:36:30|0.47
14:36:32|0.46985
14:36:33|0.46985
14:36:33|0.47048
14:36:34|0.47027
14:36:36|0.47026
14:36:36|0.47002
14:36:38|0.47002
14:36:39|0.47026
14:36:40|0.47021
14:36:41|0.47025
14:36:42|0.4701
14:36:43|0.4703
14:36:44|0.4702
14:36:45|0.47016
14:36:46|0.47017
14:36:47|0.47016
14:36:48|0.47016
14:36:49|0.47016
14:36:50|0.47015
14:36:50|0.47016
14:36:53|0.47006
14:36:53|0.47006
14:36:54|0.47014
14:36:55|0.47027
14:36:56|0.4704
14:36:57|0.47042
14:36:58|0.47048
14:36:59|0.47063
14:37:00|0.47064
14:37:01|0.47065
14:37:02|0.47065
14:37:03|0.47071
14:37:05|0.47071
14:37:05|0.47067
14:37:07|0.471
14:37:07|0.47122
14:37:09|0.47122
14:37:09|0.47109
14:37:10|0.47124
14:37:12|0.47102
14:37:12|0.47108
14:37:14|0.47126
14:37:14|0.47114
14:37:15|0.47096
14:37:17|0.47124
14:37:17|0.47102
14:37:18|0.47102
14:37:21|0.47115
14:37:22|0.47115
14:37:23|0.47115
14:37:24|0.47133
14:37:25|0.47133
14:37:26|0.47129
14:37:27|0.47129
14:37:28|0.4714
14:37:29|0.4714
14:37:30|0.4714
14:37:32|0.4713
14:37:32|0.47131
14:37:33|0.47141
14:37:34|0.47149
14:37:35|0.47153
14:37:37|0.47145
14:37:37|0.47125
14:37:38|0.47125
14:37:39|0.47125
14:37:40|0.47125
14:37:41|0.47125
14:37:42|0.47149
14:37:44|0.47154
14:37:44|0.47145
14:37:46|0.47135
14:37:47|0.47155
14:37:48|0.47133
14:37:49|0.47144
14:37:50|0.47142
14:37:51|0.47137
14:37:52|0.47137
14:37:53|0.4716
14:37:54|0.4716
14:37:55|0.47158
14:37:56|0.47158
14:37:57|0.47166
14:37:58|0.47162
14:37:59|0.47162
14:38:00|0.47102
14:38:01|0.471
14:38:02|0.47108
14:38:03|0.47107
14:38:04|0.47113
14:38:05|0.47082
14:38:06|0.47082
14:38:07|0.47068
14:38:08|0.47068
14:38:09|0.47056
14:38:10|0.47066
14:38:11|0.4705
14:38:12|0.4705
14:38:13|0.47065
14:38:14|0.47034
14:38:15|0.47048
14:38:16|0.47029
14:38:17|0.47063
14:38:18|0.47068
14:38:19|0.47064
14:38:21|0.47084
14:38:22|0.47084
14:38:24|0.47082
14:38:25|0.47082
14:38:25|0.47093
14:38:26|0.47095
14:38:28|0.4711
14:38:29|0.47121
14:38:30|0.47108
14:38:31|0.47108
14:38:32|0.47123
14:38:33|0.47131
14:38:34|0.47131
14:38:35|0.47131
14:38:36|0.47145
14:38:37|0.47142
14:38:38|0.47145
14:38:39|0.47145
14:38:40|0.47145
14:38:42|0.47145
14:38:43|0.47174
14:38:44|0.47177
14:38:45|0.47177
14:38:46|0.47165
14:38:46|0.47165
14:38:48|0.4716
14:38:49|0.4716
14:38:50|0.47149
14:38:51|0.47146
14:38:52|0.47146
14:38:53|0.47146
14:38:53|0.47158
14:38:55|0.47158
14:38:55|0.47116
14:38:57|0.47138
14:38:58|0.47138
14:38:59|0.47128
14:39:00|0.47158
14:39:00|0.47156
14:39:02|0.47156
14:39:03|0.47156
14:39:04|0.47164
14:39:05|0.47166
14:39:06|0.47161
14:39:07|0.4716
14:39:08|0.47159
14:39:09|0.4715
14:39:10|0.47123
14:39:11|0.47115
14:39:12|0.47124
14:39:13|0.4712
14:39:14|0.4712
14:39:14|0.4712
14:39:15|0.4712
14:39:17|0.471
14:39:18|0.47087
14:39:18|0.47077
14:39:20|0.47077
14:39:20|0.47072
14:39:23|0.47064
14:39:24|0.4706
14:39:25|0.4706
14:39:26|0.47058
14:39:26|0.47058
14:39:28|0.47057
14:39:29|0.47057
14:39:30|0.47057
14:39:31|0.47057
14:39:32|0.47057
14:39:33|0.47058
14:39:34|0.47062
14:39:35|0.4707
14:39:36|0.47049
14:39:36|0.47062
14:39:38|0.47059
14:39:39|0.47046
14:39:40|0.47046
14:39:41|0.47042
14:39:42|0.47057
14:39:44|0.4707
14:39:44|0.47064
14:39:46|0.47064
14:39:47|0.47064
14:39:48|0.47064
14:39:49|0.47064
14:39:50|0.47053
14:39:50|0.47063
14:39:51|0.47048
14:39:53|0.47048
14:39:54|0.4703
14:39:55|0.47045
14:39:56|0.47045
14:39:57|0.47041
14:39:58|0.47041
14:39:59|0.47038
14:40:00|0.47034
14:40:01|0.47034
14:40:02|0.47034
14:40:03|0.47034
14:40:04|0.46996
14:40:05|0.46997
14:40:06|0.47012
14:40:07|0.47011
14:40:08|0.47001
14:40:09|0.47006
14:40:09|0.47011
14:40:10|0.46987
14:40:12|0.46987
14:40:13|0.46988
14:40:13|0.46987
14:40:15|0.46985
14:40:16|0.46965
14:40:17|0.46975
14:40:18|0.46956
14:40:19|0.46957
14:40:19|0.46947
14:40:21|0.46957
14:40:22|0.46987
14:40:24|0.46991
14:40:26|0.46958
14:40:26|0.46958
14:40:28|0.46936
14:40:30|0.4696
14:40:30|0.46955
14:40:32|0.46933
14:40:33|0.4696
14:40:34|0.4695
14:40:35|0.4695
14:40:36|0.4696
14:40:37|0.4694
14:40:38|0.4694
14:40:39|0.46942
14:40:40|0.46942
14:40:42|0.4694
14:40:43|0.46931
14:40:44|0.46928
14:40:45|0.46928
14:40:45|0.46941
14:40:46|0.46948
14:40:48|0.46933
14:40:49|0.46926
14:40:51|0.46999
14:40:51|0.46996
14:40:53|0.4701
14:40:55|0.4701
14:40:55|0.4701
14:40:56|0.47009
14:40:58|0.4702
14:40:58|0.47037
14:40:59|0.47037
14:41:00|0.47022
14:41:02|0.47024
14:41:02|0.47028
14:41:03|0.47044
14:41:04|0.4703
14:41:05|0.4703
14:41:06|0.4703
14:41:07|0.4703
14:41:08|0.47022
14:41:09|0.47023
14:41:11|0.47023
14:41:11|0.47023
14:41:12|0.46988
14:41:13|0.46988
14:41:14|0.4698
14:41:15|0.4698
14:41:16|0.4699
14:41:18|0.4699
14:41:18|0.47017
14:41:20|0.47017
14:41:20|0.47016
14:41:21|0.47029
14:41:22|0.47021
14:41:24|0.47017
14:41:26|0.47029
14:41:27|0.47029
14:41:28|0.47057
14:41:29|0.47042
14:41:30|0.4708
14:41:31|0.47067
14:41:32|0.47052
14:41:33|0.47035
14:41:34|0.47046
14:41:35|0.47039
14:41:36|0.47039
14:41:37|0.47038
14:41:38|0.47038
14:41:39|0.47038
14:41:40|0.47009
14:41:41|0.47008
14:41:42|0.47008
14:41:43|0.46999
14:41:44|0.46999
14:41:45|0.46997
14:41:46|0.46997
14:41:47|0.46997
14:41:48|0.47031
14:41:49|0.47048
14:41:50|0.47037
14:41:51|0.47037
14:41:52|0.47041
14:41:53|0.47041
14:41:54|0.47041
14:41:55|0.47035
14:41:56|0.47028
14:41:57|0.47037
14:41:58|0.47037
14:41:59|0.47037
14:42:00|0.47041
14:42:02|0.4703
14:42:02|0.47028
14:42:03|0.47028
14:42:04|0.47026
14:42:05|0.47026
14:42:06|0.47028
14:42:07|0.4701
14:42:08|0.47008
14:42:09|0.47001
14:42:10|0.47005
14:42:11|0.46977
14:42:12|0.46977
14:42:13|0.46975
14:42:14|0.46963
14:42:15|0.46959
14:42:16|0.46959
14:42:17|0.46966
14:42:18|0.46978
14:42:19|0.46964
14:42:20|0.46964
14:42:21|0.46964
14:42:22|0.46951
14:42:24|0.46929
14:42:25|0.46901
14:42:27|0.46842
14:42:28|0.46833
14:42:30|0.46831
14:42:31|0.46808
14:42:32|0.46805
14:42:32|0.46832
14:42:33|0.46839
14:42:35|0.46838
14:42:35|0.46855
14:42:37|0.46825
14:42:38|0.46825
14:42:39|0.46828
14:42:40|0.46833
14:42:41|0.46826
14:42:42|0.46826
14:42:43|0.4681
14:42:44|0.4682
14:42:45|0.4682
14:42:46|0.4678
14:42:47|0.46738
14:42:48|0.46762
14:42:49|0.46744
14:42:50|0.46758
14:42:50|0.46781
14:42:52|0.46779
14:42:53|0.46802
14:42:54|0.46821
14:42:54|0.4682
14:42:55|0.46834
14:42:57|0.46827
14:42:58|0.46831
14:42:59|0.46816
14:43:00|0.46821
14:43:01|0.46846
14:43:02|0.46846
14:43:03|0.46858
14:43:04|0.46858
14:43:04|0.46863
14:43:05|0.46861
14:43:07|0.46818
14:43:08|0.46839
14:43:09|0.46839
14:43:09|0.46839
14:43:11|0.46831
14:43:12|0.46831
14:43:13|0.46843
14:43:13|0.46843
14:43:16|0.46843
14:43:16|0.46843
14:43:17|0.46843
14:43:18|0.46843
14:43:19|0.46841
14:43:20|0.46827
14:43:21|0.46825
14:43:22|0.46825
14:43:24|0.4683
14:43:24|0.4683
14:43:27|0.46826
14:43:28|0.46826
14:43:30|0.46826
14:43:31|0.46826
14:43:32|0.46822
14:43:34|0.46842
14:43:35|0.46867
14:43:35|0.46852
14:43:37|0.46852
14:43:37|0.4686
14:43:38|0.46862
14:43:40|0.46838
14:43:40|0.46838
14:43:42|0.46831
14:43:43|0.46847
14:43:43|0.46847
14:43:45|0.46847
14:43:46|0.46847
14:43:46|0.46878
14:43:48|0.46878
14:43:50|0.46847
14:43:50|0.46878
14:43:52|0.46878
14:43:52|0.46878
14:43:54|0.46878
14:43:55|0.46878
14:43:55|0.46867
14:43:57|0.46866
14:43:57|0.46865
14:43:58|0.46853
14:43:59|0.46873
14:44:01|0.46873
14:44:02|0.46901
14:44:03|0.46907
14:44:04|0.46905
14:44:05|0.46899
14:44:06|0.46908
14:44:07|0.46908
14:44:08|0.46908
14:44:09|0.46908
14:44:10|0.46905
14:44:11|0.46908
14:44:12|0.46897
14:44:13|0.46908
14:44:14|0.46908
14:44:15|0.46858
14:44:16|0.46853
14:44:17|0.46853
14:44:18|0.46874
14:44:20|0.46874
14:44:20|0.46874
14:44:21|0.46874
14:44:22|0.46843
14:44:23|0.46839
14:44:24|0.46822
14:44:25|0.46822
14:44:27|0.46828
14:44:29|0.46858
14:44:31|0.46858
14:44:31|0.46858
14:44:32|0.46858
14:44:34|0.46858
14:44:34|0.46858
14:44:35|0.46818
14:44:37|0.46818
14:44:38|0.46828
14:44:38|0.46828
14:44:39|0.46828
14:44:40|0.46842
14:44:42|0.46842
14:44:43|0.46841
14:44:43|0.46861
14:44:45|0.4685
14:44:46|0.46864
14:44:47|0.46864
14:44:48|0.46864
14:44:48|0.46852
14:44:49|0.46852
14:44:51|0.46852
14:44:52|0.46851
14:44:53|0.46862
14:44:54|0.46864
14:44:55|0.46864
14:44:56|0.46864
14:44:57|0.46864
14:44:58|0.46861
14:44:59|0.46861
14:45:00|0.46861
14:45:01|0.46853
14:45:02|0.46853
14:45:03|0.46868
14:45:04|0.46868
14:45:05|0.46866
14:45:06|0.46866
14:45:07|0.46866
14:45:08|0.46866
14:45:09|0.46846
14:45:10|0.46863
14:45:11|0.46863
14:45:12|0.46868
14:45:13|0.46895
14:45:14|0.46917
14:45:15|0.46917
14:45:16|0.4692
14:45:17|0.46935
14:45:19|0.46924
14:45:19|0.46957
14:45:20|0.46942
14:45:21|0.46935
14:45:22|0.46951
14:45:23|0.46951
14:45:24|0.46977
14:45:25|0.46985
14:45:26|0.46991
14:45:28|0.4699
14:45:29|0.46991
14:45:31|0.4697
14:45:33|0.46975
14:45:34|0.46966
14:45:35|0.46956
14:45:36|0.46963
14:45:38|0.46989
14:45:39|0.46988
14:45:41|0.46958
14:45:41|0.46956
14:45:43|0.46956
14:45:43|0.46956
14:45:44|0.46961
14:45:45|0.46969
14:45:46|0.46963
14:45:47|0.46964
14:45:49|0.46966
14:45:49|0.46997
14:45:51|0.46985
14:45:51|0.46978
14:45:52|0.46979
14:45:54|0.4696
14:45:54|0.46951
14:45:55|0.4694
14:45:57|0.46936
14:45:58|0.46936
14:45:58|0.46941
14:45:59|0.46878
14:46:00|0.46882
14:46:02|0.46863
14:46:03|0.46917
14:46:03|0.46917
14:46:05|0.46915
14:46:06|0.46918
14:46:07|0.46918
14:46:08|0.46918
14:46:09|0.46939
14:46:09|0.46941
14:46:11|0.46965
14:46:12|0.46965
14:46:12|0.46971
14:46:13|0.46962
14:46:14|0.46962
14:46:15|0.46969
14:46:16|0.46969
14:46:17|0.46969
14:46:18|0.46969
14:46:19|0.46969
14:46:20|0.46962
14:46:21|0.46962
14:46:22|0.46979
14:46:25|0.46969
14:46:25|0.46969
14:46:26|0.46969
14:46:28|0.46969
14:46:30|0.46958
14:46:32|0.4694
14:46:32|0.4694
14:46:34|0.4694
14:46:36|0.4694
14:46:37|0.46956
14:46:38|0.46942
14:46:40|0.46926
14:46:41|0.46942
14:46:42|0.46942
14:46:43|0.46929
14:46:44|0.4694
14:46:45|0.4694
14:46:46|0.4694
14:46:47|0.46948
14:46:48|0.46994
14:46:49|0.46994
14:46:50|0.46982
14:46:51|0.46983
14:46:52|0.46983
14:46:53|0.46996
14:46:54|0.46996
14:46:55|0.46988
14:46:56|0.46988
14:46:57|0.46988
14:46:58|0.46997
14:46:59|0.47003
14:47:00|0.47003
14:47:01|0.46998
14:47:02|0.47002
14:47:03|0.47002
14:47:05|0.47
14:47:06|0.47012
14:47:07|0.47019
14:47:08|0.47028
14:47:09|0.47035
14:47:10|0.47035
14:47:11|0.47032
14:47:12|0.47033
14:47:13|0.47037
14:47:14|0.47035
14:47:15|0.47035
14:47:16|0.47038
14:47:17|0.47035
14:47:18|0.47036
14:47:19|0.47036
14:47:20|0.4704
14:47:21|0.47017
14:47:22|0.47026
14:47:23|0.47032
14:47:24|0.47057
14:47:25|0.47054
14:47:26|0.47038
14:47:27|0.47043
14:47:28|0.47043
14:47:29|0.47043
14:47:31|0.47041
14:47:33|0.47041
14:47:34|0.47041
14:47:35|0.47044
14:47:36|0.47045
14:47:37|0.47061
14:47:38|0.47054
14:47:39|0.47065
14:47:39|0.47065
14:47:42|0.47048
14:47:43|0.47048
14:47:43|0.47048
14:47:45|0.47048
14:47:45|0.47044
14:47:48|0.47063
14:47:48|0.47063
14:47:49|0.47068
14:47:50|0.47076
14:47:51|0.47064
14:47:52|0.47064
14:47:53|0.47049
14:47:54|0.47017
14:47:56|0.47017
14:47:56|0.47012
14:47:57|0.4701
14:47:58|0.4701
14:47:59|0.4701
14:48:00|0.4701
14:48:01|0.46974
14:48:02|0.46981
14:48:03|0.4699
14:48:05|0.47017
14:48:06|0.47001
14:48:07|0.47016
14:48:08|0.46978
14:48:09|0.46978
14:48:10|0.47003
14:48:12|0.47003
14:48:13|0.47003
14:48:13|0.47003
14:48:15|0.46993
14:48:15|0.46993
14:48:17|0.47005
14:48:18|0.47005
14:48:19|0.47009
14:48:20|0.47038
14:48:21|0.47038
14:48:21|0.47023
14:48:22|0.4704
14:48:23|0.47038
14:48:24|0.47038
14:48:25|0.47038
14:48:27|0.47038
14:48:28|0.47038
14:48:28|0.47038
14:48:29|0.47038
14:48:32|0.47038
14:48:33|0.47038
14:48:35|0.4704
14:48:35|0.4704
14:48:36|0.47039
14:48:37|0.47022
14:48:39|0.47035
14:48:39|0.47015
14:48:40|0.47015
14:48:41|0.47015
14:48:42|0.47015
14:48:43|0.47015
14:48:44|0.47028
14:48:45|0.47028
14:48:46|0.47028
14:48:47|0.47028
14:48:48|0.47028
14:48:49|0.47026
14:48:50|0.47028
14:48:51|0.47028
14:48:52|0.47028
14:48:53|0.47028
14:48:54|0.47028
14:48:55|0.47028
14:48:56|0.47028
14:48:57|0.47028
14:48:58|0.47015
14:48:59|0.47015
14:49:00|0.47015
14:49:01|0.47015
14:49:02|0.47015
14:49:03|0.47015
14:49:04|0.47015
14:49:05|0.47015
14:49:06|0.47013
14:49:07|0.47013
14:49:08|0.47013
14:49:09|0.4699
14:49:10|0.46998
14:49:11|0.46998
14:49:12|0.46978
14:49:13|0.46978
14:49:14|0.46967
14:49:15|0.4694
14:49:16|0.46933
14:49:17|0.46927
14:49:18|0.46927
14:49:19|0.46925
14:49:20|0.46932
14:49:22|0.46928
14:49:22|0.46931
14:49:23|0.46942
14:49:24|0.46966
14:49:25|0.46976
14:49:26|0.46963
14:49:27|0.46963
14:49:28|0.46963
14:49:29|0.46962
14:49:30|0.46957
14:49:32|0.46963
14:49:33|0.46984
14:49:34|0.46972
14:49:36|0.46972
14:49:37|0.46957
14:49:38|0.46957
14:49:39|0.46969
14:49:40|0.46965
14:49:41|0.46965
14:49:42|0.46965
14:49:44|0.46961
14:49:44|0.46961
14:49:45|0.46961
14:49:46|0.46966
14:49:48|0.46989
14:49:49|0.46989
14:49:50|0.46955
14:49:51|0.46955
14:49:52|0.46955
14:49:53|0.4695
14:49:54|0.46952
14:49:55|0.46952
14:49:56|0.46952
14:49:57|0.46952
14:49:58|0.46943
14:50:00|0.46942
14:50:01|0.46942
14:50:02|0.46941
14:50:04|0.46941
14:50:05|0.46941
14:50:05|0.46941
14:50:07|0.46942
14:50:08|0.46952
14:50:09|0.46952
14:50:10|0.46941
14:50:11|0.4695
14:50:11|0.46939
14:50:13|0.46939
14:50:14|0.46937
14:50:15|0.46941
14:50:15|0.46941
14:50:17|0.46948
14:50:18|0.46949
14:50:19|0.46921
14:50:20|0.46921
14:50:20|0.46927
14:50:22|0.46927
14:50:23|0.46922
14:50:23|0.46922
14:50:25|0.46922
14:50:26|0.46922
14:50:27|0.46922
14:50:28|0.46922
14:50:29|0.46934
14:50:30|0.46944
14:50:31|0.46944
14:50:32|0.46934
14:50:34|0.46944
14:50:36|0.46944
14:50:36|0.46944
14:50:37|0.46944
14:50:39|0.46944
14:50:39|0.46944
14:50:40|0.46907
14:50:41|0.46912
14:50:42|0.46898
14:50:43|0.46912
14:50:44|0.46923
14:50:45|0.46923
14:50:46|0.46923
14:50:47|0.4692
14:50:48|0.46922
14:50:49|0.46922
14:50:50|0.46909
14:50:51|0.46909
14:50:52|0.46909
14:50:53|0.46902
14:50:54|0.46902
14:50:55|0.46902
14:50:56|0.4688
14:50:57|0.46869
14:50:58|0.46863
14:50:59|0.46855
14:51:00|0.46855
14:51:01|0.46859
14:51:02|0.46856
14:51:03|0.4686
14:51:05|0.4686
14:51:06|0.4686
14:51:06|0.4687
14:51:08|0.4687
14:51:09|0.4687
14:51:09|0.4687
14:51:11|0.46876
14:51:12|0.46876
14:51:13|0.46873
14:51:13|0.46866
14:51:14|0.46869
14:51:15|0.46923
14:51:16|0.46909
14:51:17|0.46911
14:51:18|0.46913
14:51:19|0.46913
14:51:20|0.46914
14:51:21|0.46911
14:51:22|0.46898
14:51:24|0.46911
14:51:24|0.46898
14:51:26|0.46898
14:51:26|0.46898
14:51:27|0.46898
14:51:28|0.46927
14:51:29|0.46927
14:51:30|0.46919
14:51:31|0.46919
14:51:33|0.46897
14:51:35|0.469
14:51:36|0.46887
14:51:37|0.46887
14:51:39|0.46887
14:51:40|0.46902
14:51:41|0.46906
14:51:43|0.46906
14:51:44|0.46906
14:51:45|0.46919
14:51:46|0.46919
14:51:47|0.46914
14:51:48|0.46902
14:51:49|0.469
14:51:50|0.46901
14:51:52|0.46912
14:51:54|0.46934
14:51:55|0.46949
14:51:56|0.46954
14:51:57|0.46959
14:51:57|0.46944
14:51:58|0.46946
14:52:00|0.46946
14:52:01|0.46933
14:52:02|0.46953
14:52:03|0.46953
14:52:03|0.46953
14:52:06|0.46953
14:52:06|0.46953
14:52:07|0.46933
14:52:08|0.46933
14:52:09|0.46933
14:52:10|0.4695
14:52:11|0.4695
14:52:12|0.46951
14:52:13|0.46945
14:52:15|0.46945
14:52:15|0.46945
14:52:17|0.46945
14:52:17|0.46937
14:52:18|0.46937
14:52:19|0.46946
14:52:20|0.46946
14:52:21|0.4694
14:52:22|0.4694
14:52:23|0.4694
14:52:24|0.4694
14:52:25|0.46941
14:52:27|0.46957
14:52:28|0.4695
14:52:29|0.4694
14:52:30|0.4694
14:52:31|0.4694
14:52:32|0.4694
14:52:33|0.46944
14:52:34|0.46944
14:52:36|0.46944
14:52:38|0.46961
14:52:39|0.46977
14:52:40|0.46977
14:52:42|0.46981
14:52:42|0.46978
14:52:44|0.46978
14:52:45|0.46978
14:52:47|0.46955
14:52:47|0.4695
14:52:49|0.4695
14:52:50|0.4695
14:52:50|0.46946
14:52:51|0.46946
14:52:52|0.46946
14:52:53|0.46946
14:52:55|0.46946
14:52:56|0.46949
14:52:56|0.46947
14:52:57|0.46947
14:52:58|0.46947
14:52:59|0.46934
14:53:01|0.46934
14:53:01|0.46934
14:53:02|0.46934
14:53:03|0.46936
14:53:05|0.46936
14:53:05|0.46944
14:53:08|0.46937
14:53:08|0.46937
14:53:09|0.46937
14:53:10|0.46929
14:53:11|0.46929
14:53:12|0.46929
14:53:13|0.4695
14:53:14|0.46936
14:53:15|0.46936
14:53:16|0.46936
14:53:17|0.46936
14:53:18|0.46912
14:53:19|0.46912
14:53:20|0.46912
14:53:21|0.46929
14:53:22|0.46929
14:53:23|0.46926
14:53:24|0.46926
14:53:26|0.46926
14:53:26|0.4694
14:53:27|0.46934
14:53:28|0.46934
14:53:29|0.46955
14:53:30|0.46955
14:53:31|0.46955
14:53:32|0.46967
14:53:33|0.46961
14:53:34|0.46961
14:53:36|0.46977
14:53:37|0.47003
14:53:39|0.47019
14:53:40|0.47019
14:53:42|0.47019
14:53:44|0.47019
14:53:44|0.4699
14:53:45|0.4699
14:53:46|0.4702
14:53:47|0.4702
14:53:48|0.46961
14:53:50|0.46959
14:53:50|0.46959
14:53:51|0.46953
14:53:52|0.46953
14:53:53|0.46971
14:53:55|0.46971
14:53:56|0.46971
14:53:57|0.46971
14:53:58|0.46969
14:53:59|0.46969
14:54:00|0.46969
14:54:01|0.46969
14:54:02|0.46972
14:54:03|0.46972
14:54:04|0.46972
14:54:05|0.46972
14:54:06|0.46984
14:54:07|0.46984
14:54:08|0.46984
14:54:09|0.46984
14:54:10|0.46988
14:54:11|0.46988
14:54:12|0.47008
14:54:13|0.47014
14:54:14|0.46994
14:54:15|0.47017
14:54:16|0.47002
14:54:17|0.47002
14:54:18|0.47002
14:54:19|0.47021
14:54:20|0.47021
14:54:21|0.47009
14:54:22|0.4702
14:54:23|0.4702
14:54:25|0.47003
14:54:26|0.46979
14:54:27|0.46979
14:54:28|0.46979
14:54:29|0.47009
14:54:30|0.47004
14:54:31|0.47005
14:54:32|0.4701
14:54:33|0.4701
14:54:34|0.4701
14:54:35|0.46993
14:54:36|0.46993
14:54:38|0.47005
14:54:38|0.46991
14:54:40|0.46991
14:54:41|0.46991
14:54:43|0.46991
14:54:44|0.47002
14:54:45|0.46999
14:54:46|0.46999
14:54:47|0.46999
14:54:48|0.46999
14:54:50|0.46999
14:54:51|0.47001
14:54:52|0.47002
14:54:53|0.47002
14:54:54|0.47002
14:54:55|0.47002
14:54:56|0.47002
14:54:57|0.46998
14:54:58|0.47002
14:54:59|0.46996
14:55:00|0.46995
14:55:01|0.46986
14:55:02|0.46954
14:55:04|0.46959
14:55:05|0.46951
14:55:05|0.46949
14:55:07|0.46947
14:55:07|0.46947
14:55:09|0.46964
14:55:10|0.46984
14:55:11|0.4697
14:55:12|0.4697
14:55:13|0.4697
14:55:14|0.47
14:55:15|0.46998
14:55:16|0.46964
14:55:16|0.46964
14:55:18|0.46964
14:55:19|0.46964
14:55:20|0.46987
14:55:20|0.4697
14:55:21|0.4697
14:55:22|0.4697
14:55:24|0.46985
14:55:25|0.47005
14:55:26|0.47005
14:55:27|0.47005
14:55:28|0.46998
14:55:28|0.46998
14:55:30|0.46998
14:55:31|0.47006
14:55:31|0.47011
14:55:33|0.47
14:55:34|0.47
14:55:34|0.47011
14:55:36|0.47011
14:55:37|0.47009
14:55:39|0.47001
14:55:41|0.47011
14:55:41|0.47015
14:55:42|0.47012
14:55:44|0.47012
14:55:45|0.47011
14:55:45|0.4701
14:55:47|0.47008
14:55:47|0.47008
14:55:48|0.46997
14:55:49|0.46997
14:55:50|0.46997
14:55:51|0.46995
14:55:52|0.47004
14:55:53|0.46995
14:55:54|0.46991
14:55:55|0.46991
14:55:56|0.46991
14:55:57|0.46979
14:55:58|0.46979
14:56:00|0.46976
14:56:00|0.46988
14:56:02|0.46988
14:56:03|0.4701
14:56:03|0.47015
14:56:04|0.4701
14:56:05|0.47028
14:56:06|0.47029
14:56:07|0.47029
14:56:08|0.47028
14:56:10|0.47028
14:56:11|0.47027
14:56:12|0.47021
14:56:12|0.47026
14:56:15|0.47026
14:56:15|0.47024
14:56:16|0.47024
14:56:17|0.47011
14:56:18|0.47004
14:56:19|0.47032
14:56:20|0.47032
14:56:21|0.47032
14:56:22|0.47032
14:56:23|0.47032
14:56:24|0.4701
14:56:25|0.47021
14:56:26|0.47021
14:56:27|0.47015
14:56:28|0.47015
14:56:30|0.47018
14:56:30|0.47018
14:56:31|0.47021
14:56:32|0.4701
14:56:33|0.47015
14:56:34|0.47015
14:56:35|0.47015
14:56:36|0.47015
14:56:37|0.47017
14:56:38|0.47017
14:56:39|0.47017
14:56:41|0.47019
14:56:42|0.46978
14:56:43|0.46973
14:56:44|0.46973
14:56:45|0.46973
14:56:46|0.46973
14:56:47|0.46973
14:56:48|0.46988
14:56:50|0.46989
14:56:51|0.46995
14:56:52|0.46995
14:56:54|0.47008
14:56:55|0.47008
14:56:56|0.47021
14:56:57|0.47009
14:56:59|0.47026
14:56:59|0.47026
14:57:01|0.47029
14:57:01|0.47007
14:57:02|0.46991
14:57:03|0.46991
14:57:04|0.47007
14:57:06|0.47007
14:57:06|0.47007
14:57:09|0.47017
14:57:09|0.47017
14:57:10|0.47025
14:57:11|0.47025
14:57:12|0.47022
14:57:13|0.47008
14:57:14|0.46997
14:57:15|0.47021
14:57:17|0.47032
14:57:18|0.47024
14:57:19|0.47021
14:57:20|0.47021
14:57:21|0.47032
14:57:22|0.47031
14:57:23|0.47031
14:57:24|0.47031
14:57:25|0.4704
14:57:26|0.47049
14:57:27|0.47036
14:57:28|0.47074
14:57:29|0.47063
14:57:30|0.47063
14:57:31|0.47064
14:57:32|0.47077
14:57:33|0.47077
14:57:34|0.47081
14:57:35|0.47078
14:57:36|0.47078
14:57:37|0.47086
14:57:38|0.47085
14:57:39|0.47085
14:57:41|0.47085
14:57:42|0.47076
14:57:44|0.4708
14:57:45|0.4708
14:57:47|0.47089
14:57:47|0.47077
14:57:48|0.47091
14:57:50|0.47091
14:57:50|0.4708
14:57:51|0.47081
14:57:52|0.47081
14:57:53|0.47081
14:57:54|0.47081
14:57:55|0.47087
14:57:56|0.47087
14:57:57|0.47066
14:57:59|0.47078
14:58:01|0.47053
14:58:02|0.47053
14:58:02|0.47056
14:58:04|0.47056
14:58:04|0.47056
14:58:06|0.47056
14:58:07|0.47056
14:58:08|0.47056
14:58:09|0.47063
14:58:10|0.47063
14:58:11|0.47063
14:58:11|0.47044
14:58:13|0.47049
14:58:14|0.47032
14:58:15|0.47046
14:58:16|0.47046
14:58:17|0.47039
14:58:18|0.47039
14:58:19|0.47039
14:58:20|0.47038
14:58:21|0.47048
14:58:22|0.47048
14:58:23|0.47048
14:58:25|0.47071
14:58:26|0.47071
14:58:27|0.47072
14:58:28|0.47072
14:58:29|0.47072
14:58:30|0.47062
14:58:32|0.47062
14:58:32|0.47062
14:58:33|0.47063
14:58:34|0.47066
14:58:35|0.47062
14:58:36|0.47062
14:58:37|0.47062
14:58:38|0.47091
14:58:40|0.47091
14:58:40|0.47075
14:58:41|0.4707
14:58:43|0.47073
14:58:44|0.47073
14:58:45|0.47073
14:58:46|0.47072
14:58:47|0.47072
14:58:48|0.47072
14:58:49|0.47073
14:58:50|0.47073
14:58:51|0.47073
14:58:53|0.47051
14:58:53|0.47051
14:58:55|0.4706
14:58:56|0.4706
14:58:57|0.4706
14:58:57|0.4706
14:58:59|0.4706
14:59:00|0.4706
14:59:01|0.47072
14:59:02|0.47014
14:59:03|0.46997
14:59:05|0.4701
14:59:05|0.47
14:59:07|0.46992
14:59:07|0.47
14:59:09|0.47026
14:59:10|0.47026
14:59:12|0.47024
14:59:12|0.47024
14:59:13|0.47
14:59:15|0.47
14:59:16|0.47
14:59:17|0.47
14:59:17|0.47005
14:59:19|0.47005
14:59:19|0.47005
14:59:20|0.47005
14:59:21|0.47014
14:59:22|0.47012
14:59:23|0.47012
14:59:24|0.47013
14:59:26|0.47013
14:59:26|0.47013
14:59:27|0.47013
14:59:28|0.47013
14:59:30|0.4701
14:59:30|0.47038
14:59:31|0.47038
14:59:33|0.47036
14:59:34|0.47036
14:59:34|0.47042
14:59:35|0.47035
14:59:37|0.47035
14:59:37|0.47041
14:59:39|0.47039
14:59:39|0.47059
14:59:41|0.47064
14:59:43|0.47064
14:59:44|0.4707
14:59:45|0.4707
14:59:47|0.47053
14:59:48|0.47053
14:59:49|0.47053
14:59:50|0.47043
14:59:51|0.47054
14:59:52|0.47053
14:59:53|0.47055
14:59:53|0.47053
14:59:55|0.47053
14:59:56|0.47064
14:59:57|0.47035
14:59:58|0.47035
14:59:59|0.47035
15:00:00|0.4705
15:00:01|0.47044
15:00:03|0.47047
15:00:05|0.47047
15:00:06|0.47041
15:00:07|0.47049
15:00:08|0.47049
15:00:09|0.47064
15:00:10|0.47064
15:00:11|0.47064
15:00:12|0.47064
15:00:13|0.47063
15:00:14|0.47073
15:00:15|0.47069
15:00:16|0.47069
15:00:17|0.47069
15:00:18|0.47076
15:00:19|0.47076
15:00:20|0.47058
15:00:21|0.47058
15:00:22|0.47069
15:00:23|0.47069
15:00:24|0.4707
15:00:25|0.4708
15:00:26|0.47076
15:00:27|0.47076
15:00:28|0.4708
15:00:29|0.4708
15:00:30|0.47076
15:00:31|0.47059
15:00:32|0.47076
15:00:33|0.47074
15:00:34|0.47074
15:00:35|0.47074
15:00:36|0.47063
15:00:37|0.4705
15:00:38|0.4705
15:00:39|0.47058
15:00:40|0.47058
15:00:41|0.47058
15:00:42|0.47058
15:00:44|0.47059
15:00:46|0.47059
15:00:47|0.47059
15:00:48|0.47059
15:00:49|0.47059
15:00:49|0.47059
15:00:51|0.47059
15:00:52|0.47063
15:00:54|0.47078
15:00:54|0.47088
15:00:55|0.47095
15:00:57|0.47116
15:00:57|0.47116
15:00:59|0.47133
15:00:59|0.47134
15:01:01|0.47139
15:01:02|0.4714
15:01:03|0.4714
15:01:04|0.47103
15:01:05|0.47103
15:01:05|0.47103
15:01:06|0.47109
15:01:08|0.47109
15:01:09|0.47114
15:01:10|0.47114
15:01:11|0.4713
15:01:12|0.4713
15:01:13|0.4713
15:01:14|0.47024
15:01:16|0.47013
15:01:17|0.47012
15:01:18|0.47019
15:01:18|0.47019
15:01:19|0.4702
15:01:20|0.47015
15:01:22|0.47011
15:01:23|0.47025
15:01:23|0.47017
15:01:24|0.47017
15:01:26|0.47017
15:01:27|0.47017
15:01:27|0.47
15:01:28|0.46998
15:01:29|0.46992
15:01:30|0.46984
15:01:32|0.46956
15:01:32|0.46953
15:01:34|0.46936
15:01:35|0.46946
15:01:35|0.46945
15:01:37|0.46952
15:01:37|0.46973
15:01:38|0.46971
15:01:39|0.46954
15:01:41|0.46954
15:01:41|0.46973
15:01:43|0.47006
15:01:45|0.46998
15:01:46|0.46984
15:01:47|0.46986
15:01:49|0.46985
15:01:50|0.46986
15:01:51|0.46986
15:01:52|0.46988
15:01:53|0.46991
15:01:54|0.46991
15:01:55|0.47004
15:01:55|0.47017
15:01:57|0.47017
15:01:58|0.47017
15:01:59|0.47017
15:02:00|0.47013
15:02:01|0.47013
15:02:02|0.47015
15:02:04|0.47019
15:02:05|0.47009
15:02:05|0.47009
15:02:07|0.47009
15:02:07|0.46998
15:02:09|0.46994
15:02:10|0.46971
15:02:12|0.46975
15:02:12|0.46959
15:02:13|0.46941
15:02:14|0.46912
15:02:16|0.46941
15:02:16|0.46941
15:02:17|0.46938
15:02:18|0.46934
15:02:19|0.46932
15:02:20|0.46932
15:02:22|0.46929
15:02:23|0.46929
15:02:24|0.46929
15:02:24|0.46929
15:02:26|0.46927
15:02:27|0.46927
15:02:28|0.46927
15:02:28|0.46926
15:02:29|0.46926
15:02:30|0.46926
15:02:31|0.46927
15:02:34|0.46911
15:02:34|0.46916
15:02:35|0.469
15:02:36|0.46906
15:02:37|0.46905
15:02:38|0.46905
15:02:39|0.4689
15:02:40|0.46906
15:02:41|0.46901
15:02:42|0.46896
15:02:43|0.46896
15:02:45|0.46897
15:02:47|0.46906
15:02:49|0.46918
15:02:50|0.46906
15:02:52|0.46912
15:02:53|0.46952
15:02:53|0.46951
15:02:55|0.46939
15:02:56|0.46953
15:02:56|0.46953
15:02:57|0.46961
15:02:58|0.4696
15:03:00|0.4696
15:03:00|0.46957
15:03:02|0.46956
15:03:03|0.46956
15:03:04|0.46955
15:03:05|0.46956
15:03:06|0.46968
15:03:07|0.4697
15:03:07|0.46998
15:03:09|0.47003
15:03:10|0.47001
15:03:11|0.47001
15:03:13|0.47009
15:03:14|0.46999
15:03:16|0.47006
15:03:16|0.46997
15:03:17|0.46997
15:03:18|0.46997
15:03:19|0.46997
15:03:20|0.46997
15:03:21|0.46986
15:03:22|0.46986
15:03:23|0.46986
15:03:24|0.46986
15:03:25|0.46986
15:03:26|0.46976
15:03:28|0.46976
15:03:28|0.46976
15:03:29|0.46952
15:03:30|0.46952
15:03:31|0.46955
15:03:32|0.46955
15:03:33|0.46955
15:03:34|0.4694
15:03:35|0.46932
15:03:36|0.46932
15:03:37|0.46932
15:03:38|0.46924
15:03:39|0.46923
15:03:40|0.46923
15:03:41|0.46925
15:03:42|0.46925
15:03:43|0.46926
15:03:44|0.46944
15:03:46|0.46966
15:03:47|0.46966
15:03:49|0.46963
15:03:51|0.46948
15:03:52|0.46948
15:03:52|0.46948
15:03:53|0.46948
15:03:55|0.46949
15:03:56|0.4695
15:03:58|0.46948
15:03:58|0.4694
15:04:00|0.46937
15:04:01|0.4694
15:04:01|0.46938
15:04:02|0.46933
15:04:03|0.46933
15:04:05|0.46933
15:04:05|0.46933
15:04:06|0.46929
15:04:08|0.46934
15:04:08|0.46929
15:04:09|0.46929
15:04:11|0.46934
15:04:11|0.46938
15:04:12|0.4695
15:04:15|0.46949
15:04:15|0.46949
15:04:16|0.46946
15:04:17|0.46918
15:04:19|0.46917
15:04:19|0.46921
15:04:20|0.46922
15:04:21|0.46921
15:04:22|0.4692
15:04:23|0.46921
15:04:24|0.46921
15:04:25|0.46921
15:04:26|0.46922
15:04:27|0.46922
15:04:28|0.46938
15:04:29|0.46949
15:04:30|0.46949
15:04:31|0.46927
15:04:32|0.46927
15:04:33|0.46927
15:04:34|0.46921
15:04:35|0.46912
15:04:36|0.46915
15:04:37|0.46915
15:04:38|0.46898
15:04:39|0.46869
15:04:40|0.46882
15:04:41|0.46886
15:04:42|0.46886
15:04:43|0.46869
15:04:44|0.46882
15:04:45|0.46882
15:04:47|0.46857
15:04:48|0.46857
15:04:50|0.46859
15:04:51|0.46865
15:04:52|0.46879
15:04:53|0.46879
15:04:54|0.46879
15:04:55|0.46887
15:04:56|0.46885
15:04:57|0.46895
15:04:58|0.46883
15:04:59|0.46899
15:05:01|0.46899
15:05:01|0.46899
15:05:02|0.46899
15:05:03|0.46887
15:05:04|0.46883
15:05:05|0.46883
15:05:06|0.46892
15:05:07|0.46911
15:05:08|0.46897
15:05:09|0.46923
15:05:10|0.46924
15:05:11|0.46924
15:05:12|0.46924
15:05:14|0.46886
15:05:15|0.46873
15:05:16|0.46883
15:05:17|0.4688
15:05:18|0.4688
15:05:19|0.46865
15:05:20|0.46865
15:05:21|0.46865
15:05:22|0.46863
15:05:23|0.4685
15:05:24|0.4685
15:05:25|0.4685
15:05:26|0.46861
15:05:27|0.46887
15:05:28|0.46887
15:05:29|0.46888
15:05:30|0.46888
15:05:31|0.46903
15:05:32|0.46902
15:05:33|0.46903
15:05:34|0.4693
15:05:35|0.46949
15:05:36|0.46949
15:05:37|0.46952
15:05:38|0.46952
15:05:39|0.46952
15:05:40|0.46936
15:05:41|0.46936
15:05:42|0.46936
15:05:43|0.4692
15:05:44|0.46935
15:05:45|0.46935
15:05:46|0.46916
15:05:47|0.46912
15:05:49|0.46924
15:05:50|0.46916
15:05:51|0.46928
15:05:51|0.46928
15:05:54|0.46928
15:05:55|0.46928
15:05:55|0.46928
15:05:57|0.46928
15:05:59|0.46942
15:05:59|0.46932
15:06:00|0.46932
15:06:02|0.46932
15:06:03|0.46936
15:06:04|0.46934
15:06:04|0.46934
15:06:05|0.46934
15:06:06|0.46934
15:06:07|0.46932
15:06:09|0.46932
15:06:09|0.46931
15:06:10|0.46931
15:06:11|0.46931
15:06:12|0.46924
15:06:13|0.46906
15:06:14|0.46877
15:06:15|0.46888
15:06:17|0.46888
15:06:17|0.46888
15:06:19|0.46878
15:06:19|0.46878
15:06:20|0.4688
15:06:21|0.46851
15:06:22|0.46851
15:06:24|0.46877
15:06:24|0.46883
15:06:25|0.46879
15:06:26|0.46879
15:06:28|0.46896
15:06:28|0.46883
15:06:29|0.46883
15:06:30|0.46883
15:06:31|0.46893
15:06:33|0.46912
15:06:33|0.46912
15:06:35|0.46912
15:06:35|0.46893
15:06:37|0.46896
15:06:37|0.46906
15:06:38|0.46906
15:06:39|0.46946
15:06:40|0.4694
15:06:42|0.46944
15:06:42|0.46951
15:06:43|0.46961
15:06:45|0.46954
15:06:45|0.46957
15:06:48|0.46957
15:06:49|0.46957
15:06:51|0.46961
15:06:52|0.46944
15:06:53|0.46966
15:06:55|0.46967
15:06:56|0.4696
15:06:57|0.4696
15:06:58|0.4696
15:07:00|0.4693
15:07:01|0.4695
15:07:01|0.46964
15:07:02|0.46964
15:07:04|0.46964
15:07:04|0.46964
15:07:05|0.46964
15:07:06|0.46955
15:07:08|0.46954
15:07:09|0.46954
15:07:11|0.46954
15:07:11|0.46967
15:07:12|0.46951
15:07:13|0.46951
15:07:14|0.46942
15:07:15|0.46958
15:07:16|0.46944
15:07:17|0.46944
15:07:18|0.46966
15:07:19|0.46986
15:07:20|0.46988
15:07:21|0.4701
15:07:22|0.47008
15:07:23|0.47031
15:07:24|0.47036
15:07:25|0.47032
15:07:26|0.47034
15:07:27|0.4702
15:07:29|0.4702
15:07:29|0.4702
15:07:30|0.4702
15:07:31|0.4702
15:07:32|0.4703
15:07:34|0.4703
15:07:34|0.47027
15:07:35|0.47028
15:07:36|0.47028
15:07:37|0.4702
15:07:38|0.4702
15:07:39|0.4702
15:07:40|0.4702
15:07:42|0.46986
15:07:43|0.46994
15:07:44|0.46989
15:07:45|0.46966
15:07:46|0.46965
15:07:47|0.46961
15:07:48|0.46977
15:07:49|0.46989
15:07:51|0.46999
15:07:53|0.46999
15:07:54|0.46998
15:07:55|0.46998
15:07:57|0.46994
15:07:58|0.46994
15:07:58|0.4699
15:07:59|0.4699
15:08:01|0.4699
15:08:03|0.4699
15:08:04|0.46996
15:08:05|0.46996
15:08:06|0.4701
15:08:07|0.47016
15:08:08|0.47016
15:08:09|0.4701
15:08:10|0.4701
15:08:11|0.47004
15:08:12|0.47013
15:08:12|0.47013
15:08:13|0.47005
15:08:15|0.47005
15:08:16|0.47006
15:08:17|0.47015
15:08:18|0.47015
15:08:19|0.47015
15:08:20|0.47015
15:08:20|0.47015
15:08:22|0.47016
15:08:23|0.4701
15:08:24|0.46996
15:08:25|0.46992
15:08:26|0.46993
15:08:26|0.46997
15:08:28|0.46997
15:08:29|0.46994
15:08:29|0.46998
15:08:30|0.46999
15:08:32|0.46999
15:08:32|0.47002
15:08:34|0.47005
15:08:35|0.47005
15:08:36|0.47005
15:08:37|0.47005
15:08:38|0.46999
15:08:39|0.47007
15:08:39|0.47012
15:08:40|0.47012
15:08:42|0.47013
15:08:42|0.47013
15:08:44|0.47011
15:08:45|0.47011
15:08:46|0.47002
15:08:47|0.47002
15:08:47|0.47011
15:08:49|0.47011
15:08:50|0.47025
15:08:50|0.47025
15:08:53|0.47016
15:08:54|0.47018
15:08:55|0.47018
15:08:56|0.47013
15:08:57|0.47008
15:08:59|0.47009
15:09:00|0.47024
15:09:01|0.47024
15:09:02|0.47025
15:09:02|0.47024
15:09:04|0.47025
15:09:04|0.47021
15:09:06|0.47024
15:09:06|0.4702
15:09:08|0.4702
15:09:08|0.47015
15:09:10|0.46988
15:09:10|0.46988
15:09:12|0.46964
15:09:12|0.4697
15:09:13|0.46976
15:09:15|0.46982
15:09:16|0.46962
15:09:17|0.46962
15:09:18|0.46973
15:09:18|0.46973
15:09:20|0.46982
15:09:21|0.46985
15:09:22|0.46985
15:09:22|0.46985
15:09:24|0.46979
15:09:25|0.46979
15:09:26|0.46979
15:09:27|0.46979
15:09:28|0.4698
15:09:28|0.4698
15:09:29|0.46982
15:09:31|0.46975
15:09:31|0.46982
15:09:33|0.46982
15:09:34|0.46973
15:09:35|0.46972
15:09:35|0.46972
15:09:37|0.46972
15:09:37|0.46979
15:09:38|0.46982
15:09:40|0.46982
15:09:41|0.46982
15:09:42|0.47023
15:09:43|0.4701
15:09:44|0.47025
15:09:45|0.47008
15:09:46|0.47022
15:09:47|0.46982
15:09:48|0.47
15:09:49|0.46987
15:09:50|0.46977
15:09:51|0.46977
15:09:52|0.46977
15:09:54|0.46952
15:09:55|0.46937
15:09:56|0.46945
15:09:57|0.46949
15:09:59|0.46949
15:10:00|0.46958
15:10:01|0.4697
15:10:02|0.4697
15:10:03|0.46971
15:10:04|0.46971
15:10:04|0.46955
15:10:06|0.46964
15:10:07|0.46964
15:10:08|0.46964
15:10:09|0.46964
15:10:10|0.46963
15:10:10|0.46963
15:10:13|0.4695
15:10:14|0.46937
15:10:14|0.46947
15:10:15|0.46948
15:10:17|0.46948
15:10:17|0.46932
15:10:19|0.46959
15:10:19|0.46957
15:10:20|0.46959
15:10:21|0.46959
15:10:22|0.46958
15:10:23|0.46958
15:10:24|0.46958
15:10:25|0.4698
15:10:26|0.46978
15:10:27|0.46967
15:10:29|0.46967
15:10:30|0.46967
15:10:30|0.46932
15:10:33|0.46931
15:10:33|0.46931
15:10:34|0.46928
15:10:35|0.46928
15:10:37|0.46928
15:10:37|0.46928
15:10:38|0.46923
15:10:39|0.46913
15:10:41|0.46914
15:10:41|0.46914
15:10:42|0.46909
15:10:43|0.46909
15:10:45|0.46909
15:10:46|0.46909
15:10:46|0.46908
15:10:47|0.46915
15:10:48|0.46915
15:10:49|0.46911
15:10:51|0.46912
15:10:52|0.46912
15:10:52|0.4691
15:10:55|0.46901
15:10:56|0.46897
15:10:57|0.46896
15:10:59|0.46896
15:11:00|0.46882
15:11:01|0.46882
15:11:02|0.46881
15:11:03|0.4687
15:11:04|0.46871
15:11:05|0.46872
15:11:06|0.4687
15:11:08|0.4687
15:11:08|0.46863
15:11:10|0.46863
15:11:11|0.46874
15:11:12|0.46874
15:11:13|0.46884
15:11:13|0.4686
15:11:15|0.46873
15:11:15|0.46873
15:11:16|0.46873
15:11:18|0.46873
15:11:18|0.46873
15:11:19|0.46874
15:11:20|0.46875
15:11:21|0.46875
15:11:22|0.46868
15:11:23|0.46863
15:11:24|0.46859
15:11:26|0.46871
15:11:27|0.4688
15:11:28|0.4688
15:11:28|0.46867
15:11:29|0.46867
15:11:31|0.46864
15:11:31|0.46864
15:11:32|0.46864
15:11:34|0.46881
15:11:35|0.46881
15:11:36|0.46898
15:11:37|0.46893
15:11:38|0.46893
15:11:39|0.46893
15:11:40|0.46893
15:11:41|0.46884
15:11:42|0.46864
15:11:43|0.46864
15:11:44|0.46891
15:11:45|0.46891
15:11:46|0.46891
15:11:47|0.46898
15:11:48|0.46898
15:11:49|0.46898
15:11:50|0.46913
15:11:51|0.46913
15:11:52|0.46913
15:11:53|0.46913
15:11:55|0.46913
15:11:57|0.46886
15:11:59|0.46902
15:12:00|0.46902
15:12:01|0.46902
15:12:02|0.46866
15:12:04|0.46894
15:12:04|0.46897
15:12:05|0.46897
15:12:07|0.4689
15:12:08|0.46882
15:12:08|0.46882
15:12:09|0.46882
15:12:10|0.4687
15:12:12|0.46886
15:12:12|0.46872
15:12:13|0.46872
15:12:14|0.46864
15:12:15|0.46864
15:12:16|0.46867
15:12:17|0.46883
15:12:18|0.46873
15:12:19|0.46872
15:12:20|0.4687
15:12:21|0.46877
15:12:23|0.46869
15:12:23|0.46869
15:12:24|0.46869
15:12:26|0.46869
15:12:26|0.4688
15:12:27|0.4688
15:12:28|0.4688
15:12:30|0.46877
15:12:30|0.46859
15:12:31|0.46872
15:12:33|0.4687
15:12:33|0.46865
15:12:34|0.46864
15:12:35|0.46864
15:12:36|0.46865
15:12:37|0.46856
15:12:38|0.4685
15:12:39|0.4685
15:12:41|0.4685
15:12:42|0.4685
15:12:42|0.46879
15:12:44|0.46867
15:12:44|0.46868
15:12:46|0.46873
15:12:47|0.46871
15:12:47|0.4687
15:12:48|0.4687
15:12:49|0.4687
15:12:50|0.4687
15:12:52|0.4687
15:12:52|0.4687
15:12:53|0.46865
15:12:56|0.46865
15:12:57|0.46878
15:12:58|0.46878
15:12:58|0.46878
15:12:59|0.46885
15:13:01|0.46892
15:13:02|0.46882
15:13:04|0.46882
15:13:05|0.46882
15:13:06|0.46882
15:13:06|0.46882
15:13:08|0.46883
15:13:10|0.46892
15:13:10|0.46886
15:13:13|0.46887
15:13:14|0.46904
15:13:14|0.46915
15:13:16|0.46913
15:13:17|0.46913
15:13:17|0.46891
15:13:18|0.46897
15:13:19|0.46893
15:13:21|0.46893
15:13:22|0.46893
15:13:22|0.46893
15:13:24|0.46893
15:13:24|0.46881
15:13:25|0.46881
15:13:27|0.46881
15:13:27|0.46881
15:13:28|0.46879
15:13:29|0.46879
15:13:30|0.4687
15:13:31|0.46851
15:13:34|0.46852
15:13:34|0.46852
15:13:35|0.46852
15:13:36|0.4685
15:13:37|0.46869
15:13:38|0.46869
15:13:39|0.46856
15:13:40|0.46856
15:13:41|0.46856
15:13:42|0.46856
15:13:43|0.46856
15:13:44|0.46875
15:13:45|0.46875
15:13:46|0.46875
15:13:47|0.46875
15:13:48|0.46875
15:13:49|0.46875
15:13:51|0.46875
15:13:51|0.46875
15:13:52|0.46875
15:13:53|0.46875
15:13:55|0.46875
15:13:56|0.46865
15:13:58|0.46865
15:14:00|0.46872
15:14:01|0.46875
15:14:03|0.46881
15:14:04|0.46881
15:14:04|0.46887
15:14:06|0.46887
15:14:07|0.46897
15:14:08|0.46897
15:14:08|0.46897
15:14:09|0.46894
15:14:10|0.46894
15:14:12|0.46881
15:14:12|0.46881
15:14:14|0.46881
15:14:16|0.46881
15:14:16|0.46881
15:14:17|0.46881
15:14:18|0.46882
15:14:20|0.46893
15:14:21|0.46895
15:14:22|0.46895
15:14:23|0.46895
15:14:24|0.46895
15:14:25|0.46913
15:14:26|0.46936
15:14:27|0.46922
15:14:28|0.46922
15:14:29|0.46941
15:14:30|0.46954
15:14:31|0.46945
15:14:32|0.46949
15:14:33|0.46964
15:14:34|0.46954
15:14:35|0.4697
15:14:36|0.4697
15:14:37|0.46968
15:14:38|0.46958
15:14:39|0.46962
15:14:40|0.46958
15:14:41|0.46958
15:14:42|0.46958
15:14:43|0.46945
15:14:44|0.4695
15:14:45|0.46926
15:14:46|0.46926
15:14:47|0.46926
15:14:48|0.4693
15:14:49|0.4693
15:14:50|0.4693
15:14:51|0.4691
15:14:52|0.469
15:14:53|0.469
15:14:54|0.46909
15:14:55|0.46909
15:14:56|0.46909
15:14:58|0.4691
15:14:59|0.4691
15:15:01|0.46914
15:15:03|0.46915
15:15:03|0.46915
15:15:05|0.46915
15:15:07|0.46915
15:15:07|0.46924
15:15:08|0.46924
15:15:09|0.46924
15:15:10|0.46924
15:15:11|0.46924
15:15:12|0.46924
15:15:13|0.46931
15:15:15|0.46931
15:15:15|0.46931
15:15:16|0.46944
15:15:17|0.46916
15:15:18|0.46916
15:15:19|0.46916
15:15:20|0.46931
15:15:21|0.46937
15:15:23|0.46937
15:15:23|0.46937
15:15:24|0.46937
15:15:25|0.46937
15:15:26|0.46937
15:15:27|0.46937
15:15:28|0.46897
15:15:30|0.46897
15:15:31|0.46897
15:15:31|0.46903
15:15:32|0.46871
15:15:35|0.4684
15:15:35|0.4683
15:15:36|0.46835
15:15:37|0.46848
15:15:38|0.46848
15:15:39|0.46848
15:15:40|0.46831
15:15:41|0.46831
15:15:42|0.46838
15:15:43|0.46839
15:15:44|0.46844
15:15:45|0.46822
15:15:46|0.46816
15:15:48|0.46813
15:15:48|0.46831
15:15:49|0.46825
15:15:50|0.46825
15:15:51|0.46833
15:15:52|0.46833
15:15:53|0.46832
15:15:54|0.46832
15:15:55|0.46832
15:15:56|0.4684
15:15:58|0.46843
15:16:00|0.46844
15:16:01|0.46844
15:16:02|0.46855
15:16:03|0.46859
15:16:04|0.46859
15:16:05|0.4686
15:16:06|0.4686
15:16:07|0.4686
15:16:08|0.4686
15:16:09|0.46856
15:16:10|0.4684
15:16:11|0.46836
15:16:12|0.46817
15:16:13|0.46818
15:16:14|0.46818
15:16:15|0.46818
15:16:16|0.46814
15:16:17|0.46814
15:16:18|0.46823
15:16:19|0.46823
15:16:20|0.46814
15:16:21|0.46825
15:16:22|0.46849
15:16:23|0.46855
15:16:25|0.46858
15:16:26|0.46858
15:16:27|0.46851
15:16:28|0.46857
15:16:29|0.46857
15:16:30|0.46857
15:16:31|0.4685
15:16:31|0.46846
15:16:33|0.46846
15:16:34|0.46858
15:16:34|0.46858
15:16:36|0.46858
15:16:37|0.46864
15:16:38|0.46864
15:16:39|0.46865
15:16:40|0.46865
15:16:41|0.46865
15:16:42|0.46864
15:16:43|0.46864
15:16:44|0.46864
15:16:44|0.46864
15:16:45|0.46864
15:16:47|0.46864
15:16:48|0.46858
15:16:49|0.46858
15:16:50|0.46859
15:16:51|0.46859
15:16:51|0.46858
15:16:53|0.46859
15:16:53|0.46859
15:16:55|0.46872
15:16:55|0.46882
15:16:57|0.46882
15:16:58|0.46888
15:17:00|0.4688
15:17:02|0.469
15:17:03|0.4691
15:17:05|0.46918
15:17:05|0.46895
15:17:06|0.46895
15:17:07|0.46895
15:17:08|0.46895
15:17:10|0.46895
15:17:11|0.46893
15:17:12|0.46899
15:17:13|0.46913
15:17:14|0.46913
15:17:15|0.46913
15:17:16|0.46913
15:17:17|0.46913
15:17:18|0.46913
15:17:20|0.46904
15:17:21|0.46908
15:17:22|0.46917
15:17:23|0.46917
15:17:24|0.4691
15:17:25|0.4691
15:17:26|0.46917
15:17:27|0.46917
15:17:28|0.46917
15:17:29|0.46928
15:17:30|0.46918
15:17:31|0.46912
15:17:31|0.46928
15:17:33|0.46928
15:17:34|0.46928
15:17:35|0.46917
15:17:36|0.46935
15:17:37|0.46935
15:17:37|0.46935
15:17:38|0.46935
15:17:40|0.46935
15:17:41|0.46937
15:17:42|0.46937
15:17:42|0.46937
15:17:44|0.4697
15:17:44|0.46959
15:17:46|0.4697
15:17:47|0.4697
15:17:47|0.4697
15:17:49|0.4697
15:17:50|0.4697
15:17:50|0.46956
15:17:51|0.46956
15:17:53|0.46956
15:17:54|0.4697
15:17:55|0.4697
15:17:56|0.4697
15:17:57|0.4697
15:17:58|0.46976
15:17:59|0.46984
15:18:01|0.46973
15:18:03|0.46982
15:18:04|0.46999
15:18:05|0.46999
15:18:05|0.46984
15:18:07|0.46978
15:18:08|0.46987
15:18:08|0.46931
15:18:10|0.46944
15:18:11|0.46918
15:18:12|0.46937
15:18:13|0.46936
15:18:14|0.46936
15:18:15|0.46936
15:18:15|0.46956
15:18:17|0.46956
15:18:18|0.46943
15:18:19|0.46934
15:18:20|0.46934
15:18:21|0.46934
15:18:22|0.46929
15:18:23|0.46929
15:18:24|0.46955
15:18:25|0.46955
15:18:26|0.46955
15:18:27|0.46955
15:18:28|0.46955
15:18:29|0.46955
15:18:30|0.46955
15:18:31|0.46955
15:18:32|0.46956
15:18:33|0.46956
15:18:34|0.46956
15:18:35|0.46956
15:18:36|0.46956
15:18:37|0.46956
15:18:38|0.46955
15:18:39|0.46942
15:18:40|0.46942
15:18:41|0.46942
15:18:42|0.46955
15:18:43|0.46936
15:18:44|0.46947
15:18:45|0.46947
15:18:46|0.46947
15:18:47|0.46956
15:18:48|0.46956
15:18:49|0.46947
15:18:50|0.46968
15:18:51|0.46968
15:18:52|0.46956
15:18:53|0.46965
15:18:54|0.46996
15:18:55|0.46993
15:18:57|0.47
15:18:57|0.46988
15:18:58|0.46968
15:19:00|0.46976
15:19:02|0.46993
15:19:03|0.46993
15:19:05|0.46988
15:19:05|0.46988
15:19:07|0.46988
15:19:07|0.46993
15:19:08|0.46993
15:19:10|0.46988
15:19:11|0.46988
15:19:12|0.46988
15:19:14|0.46986
15:19:14|0.4696
15:19:15|0.46986
15:19:16|0.46986
15:19:17|0.46973
15:19:18|0.46973
15:19:19|0.46973
15:19:20|0.46988
15:19:21|0.46995
15:19:22|0.46995
15:19:23|0.46995
15:19:25|0.46995
15:19:25|0.46989
15:19:26|0.46985
15:19:27|0.46985
15:19:28|0.46993
15:19:29|0.46993
15:19:31|0.46995
15:19:32|0.46994
15:19:33|0.46995
15:19:34|0.46995
15:19:35|0.46995
15:19:36|0.46995
15:19:37|0.46995
15:19:38|0.46995
15:19:39|0.46988
15:19:40|0.46988
15:19:41|0.46988
15:19:43|0.46957
15:19:44|0.46936
15:19:45|0.46936
15:19:46|0.4696
15:19:47|0.46976
15:19:48|0.46976
15:19:49|0.46966
15:19:50|0.46966
15:19:51|0.46966
15:19:52|0.46974
15:19:53|0.46995
15:19:54|0.46995
15:19:55|0.46995
15:19:56|0.46973
15:19:57|0.46973
15:19:58|0.46988
15:19:59|0.4699
15:20:00|0.46986
15:20:01|0.47001
15:20:03|0.46999
15:20:04|0.46981
15:20:06|0.46966
15:20:07|0.46987
15:20:07|0.46987
15:20:08|0.46987
15:20:10|0.46987
15:20:11|0.46983
15:20:11|0.46986
15:20:12|0.46967
15:20:14|0.46967
15:20:15|0.46942
15:20:15|0.46957
15:20:17|0.46957
15:20:17|0.46948
15:20:19|0.46931
15:20:20|0.46931
15:20:21|0.46946
15:20:22|0.46942
15:20:23|0.4694
15:20:24|0.4694
15:20:25|0.4693
15:20:26|0.4693
15:20:26|0.46929
15:20:28|0.46919
15:20:28|0.46919
15:20:30|0.46918
15:20:31|0.46919
15:20:32|0.46921
15:20:33|0.46921
15:20:33|0.46921
15:20:35|0.46921
15:20:36|0.46921
15:20:37|0.46917
15:20:37|0.46919
15:20:39|0.46919
15:20:40|0.46919
15:20:41|0.46929
15:20:41|0.4693
15:20:42|0.46919
15:20:44|0.46914
15:20:44|0.46928
15:20:46|0.46928
15:20:46|0.46934
15:20:48|0.46934
15:20:49|0.46934
15:20:50|0.46934
15:20:50|0.46932
15:20:52|0.46932
15:20:52|0.46932
15:20:53|0.46932
15:20:55|0.46941
15:20:55|0.46941
15:20:57|0.46941
15:20:58|0.46935
15:20:59|0.4694
15:21:00|0.4694
15:21:01|0.46923
15:21:01|0.46912
15:21:04|0.469
15:21:06|0.46904
15:21:07|0.46901
15:21:08|0.46903
15:21:09|0.46896
15:21:11|0.46906
15:21:12|0.46901
15:21:13|0.46906
15:21:14|0.46899
15:21:15|0.46899
15:21:16|0.46901
15:21:17|0.46883
15:21:18|0.46887
15:21:19|0.46872
15:21:20|0.46872
15:21:21|0.469
15:21:22|0.46899
15:21:24|0.46895
15:21:25|0.46899
15:21:26|0.46899
15:21:27|0.46898
15:21:28|0.46862
15:21:29|0.46867
15:21:31|0.46865
15:21:31|0.46889
15:21:32|0.46898
15:21:34|0.46884
15:21:35|0.46884
15:21:35|0.46896
15:21:37|0.46899
15:21:37|0.46899
15:21:39|0.46889
15:21:39|0.46889
15:21:41|0.46889
15:21:41|0.46877
15:21:43|0.46877
15:21:43|0.46875
15:21:44|0.46875
15:21:45|0.46883
15:21:46|0.46883
15:21:47|0.46894
15:21:48|0.46894
15:21:49|0.46894
15:21:50|0.46897
15:21:52|0.46896
15:21:52|0.46897
15:21:54|0.46903
15:21:54|0.46938
15:21:55|0.46949
15:21:56|0.46949
15:21:58|0.46949
15:21:59|0.46937
15:21:59|0.46937
15:22:00|0.46944
15:22:01|0.46944
15:22:02|0.46921
15:22:05|0.46921
15:22:06|0.46917
15:22:07|0.46922
15:22:09|0.46936
15:22:10|0.46936
15:22:11|0.46921
15:22:12|0.46927
15:22:13|0.46927
15:22:14|0.46922
15:22:16|0.46948
15:22:17|0.46948
15:22:18|0.46935
15:22:19|0.46926
15:22:20|0.46926
15:22:21|0.46934
15:22:22|0.4693
15:22:23|0.4693
15:22:24|0.46931
15:22:25|0.46934
15:22:26|0.46934
15:22:27|0.46934
15:22:28|0.46934
15:22:29|0.46934
15:22:29|0.46934
15:22:31|0.46934
15:22:32|0.46933
15:22:33|0.46942
15:22:34|0.46942
15:22:35|0.46942
15:22:36|0.46942
15:22:37|0.46954
15:22:37|0.46954
15:22:39|0.46955
15:22:40|0.46955
15:22:40|0.46963
15:22:42|0.46948
15:22:43|0.46948
15:22:44|0.46957
15:22:44|0.46957
15:22:46|0.46953
15:22:47|0.46953
15:22:48|0.46951
15:22:49|0.46951
15:22:50|0.46952
15:22:51|0.46952
15:22:52|0.46946
15:22:52|0.46946
15:22:53|0.46946
15:22:55|0.4694
15:22:56|0.46943
15:22:57|0.46946
15:22:58|0.46946
15:22:59|0.46938
15:23:00|0.46945
15:23:01|0.46945
15:23:02|0.46946
15:23:03|0.46946
15:23:04|0.46946
15:23:06|0.46963
15:23:08|0.46974
15:23:09|0.46967
15:23:11|0.46967
15:23:12|0.46967
15:23:13|0.46987
15:23:13|0.46957
15:23:16|0.46973
15:23:17|0.46958
15:23:18|0.46949
15:23:19|0.46944
15:23:20|0.46933
15:23:21|0.46939
15:23:22|0.46939
15:23:23|0.46939
15:23:24|0.46939
15:23:25|0.46939
15:23:26|0.46939
15:23:27|0.46939
15:23:28|0.46939
15:23:29|0.46939
15:23:30|0.46939
15:23:31|0.46939
15:23:32|0.46939
15:23:33|0.46938
15:23:34|0.46938
15:23:35|0.46922
15:23:36|0.46929
15:23:37|0.46929
15:23:38|0.46922
15:23:39|0.46922
15:23:40|0.46927
15:23:41|0.46924
15:23:42|0.46924
15:23:43|0.46927
15:23:44|0.46927
15:23:45|0.46927
15:23:46|0.46927
15:23:47|0.46929
15:23:48|0.46923
15:23:49|0.46925
15:23:50|0.46925
15:23:51|0.46917
15:23:52|0.46912
15:23:53|0.46906
15:23:54|0.46886
15:23:55|0.4689
15:23:56|0.46876
15:23:57|0.46876
15:23:58|0.46874
15:23:59|0.46874
15:24:00|0.46886
15:24:01|0.4688
15:24:02|0.4688
15:24:03|0.46889
15:24:04|0.46889
15:24:05|0.4689
15:24:07|0.46888
15:24:09|0.4689
15:24:11|0.46893
15:24:12|0.46908
15:24:13|0.46908
15:24:14|0.46908
15:24:15|0.46908
15:24:17|0.469
15:24:18|0.469
15:24:18|0.46922
15:24:19|0.46907
15:24:20|0.46914
15:24:21|0.46918
15:24:22|0.46917
15:24:23|0.46917
15:24:24|0.46914
15:24:25|0.46914
15:24:26|0.46914
15:24:27|0.46914
15:24:28|0.46914
15:24:29|0.46914
15:24:30|0.46913
15:24:31|0.46913
15:24:32|0.46913
15:24:33|0.46908
15:24:35|0.46908
15:24:35|0.46908
15:24:36|0.4691
15:24:37|0.4691
15:24:38|0.4691
15:24:39|0.46904
15:24:40|0.46871
15:24:41|0.46882
15:24:43|0.46859
15:24:45|0.46845
15:24:45|0.46848
15:24:46|0.46863
15:24:47|0.4687
15:24:48|0.4687
15:24:49|0.4687
15:24:50|0.4687
15:24:51|0.4687
15:24:52|0.4687
15:24:53|0.4687
15:24:54|0.4687
15:24:55|0.4687
15:24:56|0.46871
15:24:57|0.46882
15:24:58|0.46882
15:24:59|0.46882
15:25:00|0.46882
15:25:01|0.46882
15:25:02|0.46878
15:25:03|0.46884
15:25:04|0.46884
15:25:06|0.46884
15:25:07|0.46914
15:25:08|0.46926
15:25:10|0.46926
15:25:10|0.46898
15:25:11|0.46898
15:25:13|0.46897
15:25:14|0.46904
15:25:15|0.46904
15:25:16|0.46887
15:25:18|0.46887
15:25:19|0.46904
15:25:20|0.46881
15:25:21|0.4685
15:25:22|0.46852
15:25:23|0.46865
15:25:24|0.46865
15:25:25|0.46865
15:25:27|0.46863
15:25:28|0.46865
15:25:28|0.46856
15:25:30|0.46856
15:25:30|0.46856
15:25:31|0.46853
15:25:32|0.46865
15:25:34|0.46865
15:25:34|0.46865
15:25:35|0.46865
15:25:37|0.46866
15:25:37|0.46867
15:25:38|0.46867
15:25:40|0.46867
15:25:40|0.46857
15:25:41|0.46857
15:25:43|0.46857
15:25:43|0.46857
15:25:45|0.46865
15:25:45|0.46865
15:25:46|0.46857
15:25:47|0.46857
15:25:49|0.46857
15:25:49|0.46857
15:25:50|0.4686
15:25:51|0.4686
15:25:52|0.4686
15:25:53|0.46852
15:25:54|0.46864
15:25:55|0.46865
15:25:56|0.46852
15:25:57|0.46852
15:25:59|0.46852
15:26:00|0.46852
15:26:00|0.46852
15:26:02|0.46852
15:26:02|0.46858
15:26:04|0.46858
15:26:04|0.46858
15:26:05|0.46858
15:26:06|0.46859
15:26:09|0.46859
15:26:10|0.46857
15:26:11|0.46844
15:26:12|0.46844
15:26:14|0.46858
15:26:15|0.46836
15:26:16|0.46851
15:26:17|0.46851
15:26:18|0.46841
15:26:19|0.46839
15:26:20|0.46829
15:26:21|0.46822
15:26:22|0.46822
15:26:23|0.46837
15:26:24|0.46837
15:26:25|0.46829
15:26:26|0.46829
15:26:27|0.46829
15:26:28|0.46829
15:26:30|0.46829
15:26:31|0.46829
15:26:31|0.46819
15:26:33|0.46819
15:26:33|0.46819
15:26:35|0.46816
15:26:36|0.46856
15:26:36|0.46856
15:26:38|0.46859
15:26:38|0.46859
15:26:40|0.4688
15:26:40|0.46875
15:26:41|0.46875
15:26:42|0.46884
15:26:43|0.46884
15:26:44|0.46884
15:26:45|0.46884
15:26:47|0.46896
15:26:47|0.46877
15:26:48|0.46877
15:26:50|0.46888
15:26:50|0.46887
15:26:52|0.46885
15:26:52|0.46869
15:26:53|0.46862
15:26:54|0.46861
15:26:55|0.46861
15:26:56|0.46861
15:26:57|0.46861
15:26:58|0.46861
15:27:00|0.46865
15:27:00|0.46861
15:27:01|0.46842
15:27:02|0.46858
15:27:04|0.46858
15:27:05|0.46858
15:27:05|0.46846
15:27:06|0.46846
15:27:08|0.46846
15:27:10|0.46847
15:27:11|0.46856
15:27:12|0.46846
15:27:13|0.46873
15:27:14|0.46876
15:27:15|0.46869
15:27:16|0.46869
15:27:17|0.46869
15:27:19|0.46869
15:27:20|0.46869
15:27:21|0.46869
15:27:23|0.46869
15:27:24|0.4687
15:27:25|0.4687
15:27:26|0.4687
15:27:26|0.46864
15:27:28|0.46864
15:27:28|0.46864
15:27:29|0.46879
15:27:30|0.46879
15:27:32|0.4687
15:27:32|0.4687
15:27:34|0.4687
15:27:34|0.4687
15:27:35|0.4687
15:27:37|0.46887
15:27:37|0.46876
15:27:38|0.46876
15:27:40|0.46876
15:27:40|0.46887
15:27:41|0.46887
15:27:42|0.46887
15:27:43|0.46877
15:27:44|0.46891
15:27:46|0.46891
15:27:47|0.46892
15:27:47|0.46878
15:27:49|0.46878
15:27:49|0.46894
15:27:50|0.46894
15:27:52|0.46894
15:27:53|0.46894
15:27:53|0.46894
15:27:54|0.46895
15:27:55|0.46895
15:27:56|0.46895
15:27:57|0.46895
15:27:59|0.46895
15:27:59|0.46895
15:28:00|0.46907
15:28:01|0.46907
15:28:02|0.46907
15:28:03|0.46907
15:28:04|0.46909
15:28:06|0.46909
15:28:06|0.46909
15:28:07|0.46914
15:28:09|0.46914
15:28:11|0.46914
15:28:12|0.46914
15:28:13|0.46903
15:28:15|0.46892
15:28:16|0.4687
15:28:17|0.46881
15:28:18|0.46881
15:28:19|0.46881
15:28:20|0.46925
15:28:22|0.46926
15:28:22|0.46926
15:28:23|0.46926
15:28:24|0.46926
15:28:25|0.46926
15:28:26|0.46925
15:28:28|0.46924
15:28:29|0.46926
15:28:30|0.46915
15:28:31|0.46909
15:28:32|0.46899
15:28:33|0.46899
15:28:34|0.46911
15:28:35|0.4691
15:28:36|0.4691
15:28:37|0.46912
15:28:38|0.46912
15:28:39|0.46921
15:28:40|0.46921
15:28:41|0.46921
15:28:42|0.46921
15:28:43|0.46908
15:28:44|0.46908
15:28:45|0.46915
15:28:46|0.46915
15:28:47|0.46915
15:28:48|0.46915
15:28:49|0.46914
15:28:50|0.46914
15:28:51|0.46915
15:28:53|0.46915
15:28:54|0.46906
15:28:55|0.46906
15:28:56|0.46906
15:28:56|0.46906
15:28:58|0.46918
15:28:58|0.46918
15:29:00|0.46918
15:29:01|0.46916
15:29:02|0.46916
15:29:03|0.46918
15:29:04|0.46918
15:29:05|0.46918
15:29:06|0.46918
15:29:07|0.46918
15:29:08|0.46917
15:29:09|0.46914
15:29:10|0.46902
15:29:12|0.46899
15:29:13|0.4688
15:29:14|0.4688
15:29:15|0.46886
15:29:16|0.46879
15:29:17|0.46879
15:29:19|0.46879
15:29:20|0.46879
15:29:21|0.46879
15:29:22|0.46877
15:29:24|0.46878
15:29:24|0.46878
15:29:26|0.46878
15:29:26|0.46878
15:29:28|0.46878
15:29:28|0.46878
15:29:30|0.46878
15:29:30|0.46878
15:29:32|0.46879
15:29:33|0.46905
15:29:34|0.46901
15:29:34|0.46901
15:29:36|0.46901
15:29:36|0.46916
15:29:37|0.46907
15:29:39|0.46907
15:29:39|0.46907
15:29:41|0.46913
15:29:42|0.46911
15:29:43|0.46885
15:29:43|0.46872
15:29:44|0.46872
15:29:45|0.46853
15:29:46|0.46873
15:29:47|0.46873
15:29:49|0.46873
15:29:50|0.46873
15:29:51|0.46873
15:29:51|0.46893
15:29:52|0.46876
15:29:53|0.46876
15:29:55|0.46876
15:29:56|0.46876
15:29:56|0.46896
15:29:58|0.46896
15:29:59|0.46878
15:29:59|0.46869
15:30:01|0.46869
15:30:01|0.46868
15:30:03|0.46868
15:30:03|0.46868
15:30:04|0.46854
15:30:05|0.46854
15:30:07|0.46867
15:30:08|0.46867
15:30:08|0.46866
15:30:09|0.46866
15:30:10|0.46866
15:30:13|0.46861
15:30:14|0.46864
15:30:14|0.46854
15:30:16|0.46866
15:30:16|0.46858
15:30:18|0.46858
15:30:19|0.46858
15:30:20|0.46826
15:30:20|0.46826
15:30:22|0.46826
15:30:23|0.46826
15:30:23|0.46826
15:30:24|0.46833
15:30:26|0.46825
15:30:27|0.46825
15:30:28|0.46825
15:30:29|0.46833
15:30:30|0.46833
15:30:30|0.46833
15:30:31|0.46833
15:30:34|0.46833
15:30:34|0.46827
15:30:35|0.46827
15:30:36|0.46833
15:30:37|0.46823
15:30:38|0.46831
15:30:39|0.46831
15:30:40|0.46832
15:30:41|0.46832
15:30:42|0.46841
15:30:43|0.46851
15:30:44|0.4685
15:30:45|0.4685
15:30:46|0.4685
15:30:47|0.4685
15:30:48|0.4685
15:30:49|0.4685
15:30:50|0.46845
15:30:51|0.46845
15:30:52|0.46845
15:30:54|0.46829
15:30:54|0.46817
15:30:55|0.46805
15:30:57|0.46812
15:30:58|0.46812
15:30:59|0.46812
15:31:00|0.46803
15:31:01|0.46799
15:31:02|0.4679
15:31:03|0.46784
15:31:04|0.46785
15:31:05|0.46785
15:31:06|0.46797
15:31:07|0.46792
15:31:08|0.46781
15:31:09|0.46781
15:31:10|0.46781
15:31:11|0.46784
15:31:12|0.46828
15:31:14|0.4684
15:31:15|0.46823
15:31:16|0.46823
15:31:17|0.46824
15:31:18|0.46824
15:31:20|0.46822
15:31:21|0.46822
15:31:21|0.46819
15:31:22|0.46791
15:31:23|0.46791
15:31:24|0.4679
15:31:25|0.4679
15:31:26|0.4679
15:31:27|0.46792
15:31:28|0.46792
15:31:29|0.468
15:31:30|0.46815
15:31:31|0.46807
15:31:32|0.46805
15:31:33|0.46794
15:31:34|0.46794
15:31:36|0.468
15:31:37|0.46783
15:31:38|0.46783
15:31:39|0.46783
15:31:40|0.46783
15:31:41|0.46807
15:31:42|0.46795
15:31:43|0.46795
15:31:44|0.46799
15:31:45|0.46808
15:31:46|0.46808
15:31:47|0.46801
15:31:48|0.46801
15:31:49|0.46807
15:31:50|0.46807
15:31:51|0.46812
15:31:52|0.46812
15:31:53|0.46812
15:31:54|0.46812
15:31:55|0.46812
15:31:56|0.46812
15:31:57|0.46812
15:31:58|0.46812
15:31:59|0.468
15:32:00|0.46791
15:32:01|0.46796
15:32:02|0.46796
15:32:03|0.46791
15:32:04|0.4679
15:32:05|0.46775
15:32:06|0.46771
15:32:07|0.46768
15:32:08|0.46786
15:32:09|0.46786
15:32:10|0.46764
15:32:11|0.46764
15:32:12|0.46784
15:32:13|0.46776
15:32:15|0.46781
15:32:17|0.46785
15:32:19|0.46785
15:32:19|0.46783
15:32:22|0.46768
15:32:22|0.46768
15:32:23|0.46768
15:32:25|0.46768
15:32:26|0.46774
15:32:27|0.46774
15:32:28|0.4677
15:32:29|0.46773
15:32:30|0.46783
15:32:32|0.46799
15:32:32|0.46799
15:32:34|0.46799
15:32:35|0.46799
15:32:37|0.46814
15:32:38|0.46808
15:32:39|0.46808
15:32:40|0.46808
15:32:40|0.46808
15:32:41|0.46808
15:32:43|0.46811
15:32:43|0.468
15:32:45|0.468
15:32:46|0.46802
15:32:46|0.46798
15:32:47|0.46798
15:32:48|0.46798
15:32:50|0.46798
15:32:50|0.46816
15:32:53|0.468
15:32:53|0.46813
15:32:54|0.46806
15:32:55|0.46812
15:32:56|0.46812
15:32:58|0.46812
15:32:59|0.46833
15:33:00|0.46833
15:33:01|0.46819
15:33:02|0.46832
15:33:03|0.46814
15:33:04|0.46814
15:33:05|0.46825
15:33:06|0.46825
15:33:07|0.46825
15:33:08|0.46825
15:33:09|0.46819
15:33:10|0.46819
15:33:11|0.46819
15:33:12|0.46819
15:33:13|0.46825
15:33:14|0.46825
15:33:16|0.46825
15:33:18|0.46825
15:33:20|0.46809
15:33:21|0.46809
15:33:22|0.46817
15:33:24|0.46817
15:33:25|0.46817
15:33:25|0.46817
15:33:26|0.46778
15:33:28|0.46778
15:33:29|0.46778
15:33:30|0.46778
15:33:31|0.46803
15:33:31|0.46786
15:33:33|0.46786
15:33:34|0.46802
15:33:35|0.4678
15:33:35|0.4678
15:33:37|0.46779
15:33:38|0.46779
15:33:38|0.46797
15:33:40|0.46797
15:33:40|0.46797
15:33:42|0.46797
15:33:42|0.46797
15:33:44|0.46803
15:33:45|0.46803
15:33:45|0.46785
15:33:47|0.46778
15:33:47|0.46778
15:33:50|0.468
15:33:50|0.468
15:33:52|0.46802
15:33:52|0.468
15:33:53|0.46802
15:33:54|0.46802
15:33:55|0.46794
15:33:56|0.46802
15:33:57|0.46802
15:33:58|0.46802
15:33:59|0.46779
15:34:00|0.46779
15:34:01|0.46787
15:34:02|0.46787
15:34:03|0.46784
15:34:04|0.46784
15:34:05|0.46784
15:34:06|0.46764
15:34:08|0.46764
15:34:08|0.46764
15:34:10|0.46764
15:34:10|0.46762
15:34:11|0.46762
15:34:12|0.46749
15:34:13|0.46747
15:34:14|0.46737
15:34:16|0.4674
15:34:18|0.4674
15:34:19|0.4674
15:34:21|0.4674
15:34:22|0.46733
15:34:23|0.46739
15:34:24|0.46737
15:34:25|0.46725
15:34:26|0.46731
15:34:27|0.46737
15:34:28|0.46737
15:34:29|0.46738
15:34:30|0.46738
15:34:32|0.46737
15:34:33|0.46722
15:34:33|0.46732
15:34:35|0.46732
15:34:35|0.46718
15:34:37|0.46715
15:34:38|0.46693
15:34:38|0.46694
15:34:39|0.46681
15:34:42|0.46685
15:34:42|0.46679
15:34:43|0.46679
15:34:44|0.46669
15:34:45|0.46669
15:34:46|0.46669
15:34:47|0.46701
15:34:48|0.46701
15:34:49|0.46682
15:34:50|0.46714
15:34:51|0.46737
15:34:52|0.46746
15:34:54|0.46746
15:34:55|0.46741
15:34:56|0.46741
15:34:57|0.46746
15:34:58|0.46744
15:34:59|0.46746
15:35:00|0.46745
15:35:01|0.46745
15:35:03|0.46746
15:35:04|0.46746
15:35:06|0.46721
15:35:06|0.46733
15:35:07|0.46711
15:35:08|0.46737
15:35:10|0.46737
15:35:10|0.46736
15:35:11|0.46736
15:35:12|0.46735
15:35:13|0.46738
15:35:14|0.4674
15:35:16|0.4674
15:35:18|0.46731
15:35:19|0.46725
15:35:21|0.46722
15:35:22|0.46723
15:35:23|0.46699
15:35:24|0.46699
15:35:25|0.46718
15:35:26|0.46722
15:35:27|0.467
15:35:28|0.467
15:35:29|0.467
15:35:30|0.467
15:35:31|0.46707
15:35:32|0.46707
15:35:33|0.46715
15:35:35|0.46701
15:35:36|0.4672
15:35:37|0.46701
15:35:38|0.46703
15:35:39|0.46724
15:35:40|0.46732
15:35:41|0.4673
15:35:43|0.46735
15:35:44|0.46734
15:35:45|0.46717
15:35:46|0.46717
15:35:47|0.46713
15:35:48|0.46711
15:35:49|0.46711
15:35:50|0.46711
15:35:50|0.46711
15:35:51|0.46732
15:35:52|0.46727
15:35:54|0.46737
15:35:55|0.46737
15:35:56|0.46737
15:35:57|0.46732
15:35:57|0.46739
15:35:58|0.46739
15:36:00|0.4674
15:36:01|0.4674
15:36:02|0.4674
15:36:03|0.4674
15:36:03|0.4674
15:36:05|0.4674
15:36:06|0.4674
15:36:06|0.46724
15:36:08|0.46733
15:36:09|0.46731
15:36:10|0.46731
15:36:10|0.46725
15:36:11|0.46721
15:36:12|0.46721
15:36:13|0.46718
15:36:15|0.46706
15:36:16|0.46726
15:36:16|0.46727
15:36:19|0.46723
15:36:21|0.46718
15:36:21|0.46712
15:36:22|0.46684
15:36:24|0.46703
15:36:25|0.46701
15:36:26|0.46701
15:36:27|0.46696
15:36:27|0.46697
15:36:28|0.46686
15:36:30|0.46696
15:36:30|0.46696
15:36:31|0.46696
15:36:33|0.467
15:36:34|0.46712
15:36:34|0.46712
15:36:36|0.46712
15:36:37|0.46712
15:36:37|0.46704
15:36:38|0.4675
15:36:39|0.46749
15:36:41|0.46749
15:36:41|0.46741
15:36:43|0.46749
15:36:44|0.4675
15:36:44|0.4675
15:36:45|0.4675
15:36:46|0.4675
15:36:47|0.46748
15:36:49|0.46755
15:36:50|0.46755
15:36:51|0.46766
15:36:51|0.46766
15:36:52|0.46766
15:36:54|0.46768
15:36:55|0.46779
15:36:56|0.46779
15:36:57|0.46781
15:36:57|0.46781
15:36:58|0.46785
15:36:59|0.46784
15:37:01|0.46784
15:37:02|0.46784
15:37:02|0.46784
15:37:03|0.46777
15:37:04|0.46784
15:37:06|0.46777
15:37:06|0.46765
15:37:08|0.46778
15:37:08|0.46778
15:37:10|0.46778
15:37:10|0.46778
15:37:11|0.46778
15:37:12|0.46777
15:37:14|0.46778
15:37:14|0.46744
15:37:15|0.46737
15:37:16|0.46752
15:37:18|0.46751
15:37:20|0.46737
15:37:21|0.46745
15:37:23|0.46742
15:37:24|0.46734
15:37:25|0.46724
15:37:26|0.46735
15:37:27|0.46734
15:37:28|0.46734
15:37:29|0.46727
15:37:30|0.46734
15:37:31|0.46734
15:37:32|0.46734
15:37:33|0.46734
15:37:34|0.46734
15:37:35|0.46734
15:37:36|0.46737
15:37:37|0.46737
15:37:38|0.46736
15:37:39|0.46736
15:37:40|0.46736
15:37:41|0.46741
15:37:42|0.4674
15:37:43|0.46739
15:37:44|0.46739
15:37:45|0.46739
15:37:46|0.46739
15:37:47|0.46733
15:37:48|0.46739
15:37:49|0.46739
15:37:50|0.46739
15:37:51|0.46739
15:37:52|0.46762
15:37:53|0.46752
15:37:54|0.46757
15:37:55|0.46753
15:37:56|0.4677
15:37:57|0.4676
15:37:58|0.4676
15:37:59|0.46783
15:38:00|0.46783
15:38:01|0.46781
15:38:02|0.46761
15:38:03|0.46753
15:38:05|0.46747
15:38:06|0.46758
15:38:07|0.46754
15:38:08|0.46753
15:38:09|0.46753
15:38:10|0.46753
15:38:10|0.46752
15:38:12|0.46745
15:38:13|0.46741
15:38:14|0.46743
15:38:15|0.46742
15:38:16|0.46733
15:38:18|0.46763
15:38:18|0.46759
15:38:19|0.4674
15:38:21|0.46752
15:38:22|0.46747
15:38:23|0.46739
15:38:24|0.46747
15:38:25|0.46747
15:38:26|0.46747
15:38:27|0.46745
15:38:28|0.46746
15:38:29|0.46728
15:38:30|0.46747
15:38:31|0.46745
15:38:32|0.46747
15:38:33|0.46746
15:38:34|0.4673
15:38:35|0.46747
15:38:36|0.46747
15:38:37|0.46734
15:38:38|0.46747
15:38:39|0.46734
15:38:40|0.46747
15:38:41|0.46747
15:38:42|0.46737
15:38:43|0.46745
15:38:44|0.46757
15:38:45|0.46769
15:38:46|0.46769
15:38:47|0.46769
15:38:48|0.46769
15:38:49|0.4677
15:38:50|0.4676
15:38:51|0.46764
15:38:52|0.46764
15:38:53|0.46787
15:38:54|0.46785
15:38:55|0.46787
15:38:56|0.46785
15:38:57|0.46786
15:38:58|0.46773
15:38:59|0.46784
15:39:00|0.46784
15:39:01|0.46785
15:39:02|0.46777
15:39:03|0.46788
15:39:04|0.46788
15:39:05|0.46781
15:39:06|0.4681
15:39:07|0.4681
15:39:08|0.4681
15:39:09|0.46829
15:39:10|0.46829
15:39:11|0.46819
15:39:12|0.46828
15:39:13|0.46828
15:39:14|0.46829
15:39:15|0.46829
15:39:16|0.4684
15:39:17|0.46839
15:39:18|0.46841
15:39:19|0.46827
15:39:20|0.46843
15:39:22|0.46839
15:39:23|0.46839
15:39:25|0.46839
15:39:27|0.46819
15:39:27|0.46814
15:39:28|0.46814
15:39:30|0.468
15:39:31|0.46817
15:39:32|0.46831
15:39:34|0.46831
15:39:34|0.46837
15:39:36|0.46822
15:39:36|0.46839
15:39:37|0.46839
15:39:38|0.46839
15:39:40|0.46839
15:39:40|0.46839
15:39:41|0.46837
15:39:42|0.46844
15:39:43|0.46839
15:39:44|0.46843
15:39:46|0.46843
15:39:46|0.46843
15:39:48|0.46842
15:39:49|0.46843
15:39:50|0.46845
15:39:51|0.46845
15:39:52|0.46831
15:39:53|0.46837
15:39:54|0.46837
15:39:55|0.4683
15:39:56|0.46845
15:39:57|0.46851
15:39:58|0.46851
15:39:59|0.46851
15:40:00|0.46831
15:40:01|0.46853
15:40:02|0.4685
15:40:03|0.46836
15:40:04|0.46833
15:40:05|0.46852
15:40:06|0.46837
15:40:07|0.46838
15:40:08|0.4684
15:40:09|0.46834
15:40:10|0.46826
15:40:11|0.46802
15:40:12|0.46809
15:40:13|0.46804
15:40:14|0.46792
15:40:15|0.46815
15:40:16|0.46815
15:40:17|0.46791
15:40:18|0.46827
15:40:19|0.46827
15:40:20|0.4683
15:40:22|0.46841
15:40:24|0.46853
15:40:25|0.46849
15:40:26|0.46851
15:40:27|0.46851
15:40:28|0.46848
15:40:29|0.46853
15:40:31|0.46858
15:40:32|0.46859
15:40:33|0.46858
15:40:34|0.46869
15:40:35|0.46863
15:40:37|0.46881
15:40:37|0.46899
15:40:39|0.46895
15:40:39|0.46924
15:40:40|0.46911
15:40:42|0.469
15:40:43|0.46895
15:40:44|0.46902
15:40:45|0.46912
15:40:45|0.46913
15:40:47|0.46913
15:40:48|0.46913
15:40:49|0.46915
15:40:50|0.46916
15:40:51|0.46916
15:40:53|0.46916
15:40:53|0.46927
15:40:55|0.46935
15:40:55|0.46917
15:40:56|0.46918
15:40:57|0.46937
15:40:58|0.46933
15:41:00|0.46931
15:41:01|0.46922
15:41:01|0.46932
15:41:02|0.46933
15:41:05|0.46924
15:41:05|0.46938
15:41:06|0.46937
15:41:07|0.46883
15:41:08|0.46882
15:41:09|0.46903
15:41:11|0.46903
15:41:11|0.469
15:41:12|0.46883
15:41:13|0.46883
15:41:14|0.46883
15:41:15|0.46883
15:41:17|0.46885
15:41:17|0.46885
15:41:18|0.46887
15:41:19|0.46887
15:41:20|0.46878
15:41:21|0.46878
15:41:22|0.46878
15:41:23|0.46878
15:41:25|0.46878
15:41:26|0.46873
15:41:28|0.46873
15:41:29|0.46876
15:41:31|0.46876
15:41:31|0.46875
15:41:32|0.46875
15:41:33|0.46876
15:41:34|0.46876
15:41:36|0.46862
15:41:36|0.46862
15:41:38|0.46865
15:41:40|0.46863
15:41:41|0.46863
15:41:43|0.46839
15:41:44|0.46832
15:41:44|0.46839
15:41:46|0.46839
15:41:46|0.46839
15:41:48|0.46839
15:41:48|0.46862
15:41:50|0.46862
15:41:50|0.46862
15:41:51|0.46889
15:41:52|0.46894
15:41:53|0.46899
15:41:55|0.46899
15:41:55|0.46899
15:41:57|0.46899
15:41:58|0.46876
15:41:58|0.46876
15:41:59|0.46888
15:42:01|0.46887
15:42:02|0.46887
15:42:03|0.46887
15:42:04|0.46895
15:42:05|0.46895
15:42:06|0.46895
15:42:06|0.46895
15:42:08|0.46895
15:42:09|0.46896
15:42:10|0.46897
15:42:11|0.46897
15:42:12|0.46897
15:42:13|0.46897
15:42:14|0.46909
15:42:15|0.46909
15:42:16|0.46897
15:42:16|0.46897
15:42:17|0.46897
15:42:19|0.46898
15:42:20|0.46898
15:42:20|0.46898
15:42:21|0.46908
15:42:24|0.46904
15:42:25|0.46904
15:42:27|0.46898
15:42:28|0.46898
15:42:28|0.46895
15:42:29|0.46892
15:42:30|0.46892
15:42:31|0.46878
15:42:33|0.46878
15:42:34|0.46879
15:42:35|0.46879
15:42:36|0.46876
15:42:37|0.46878
15:42:38|0.46877
15:42:39|0.46875
15:42:40|0.46856
15:42:41|0.46856
15:42:42|0.46854
15:42:43|0.46856
15:42:44|0.46858
15:42:45|0.46858
15:42:46|0.46858
15:42:47|0.46854
15:42:49|0.46858
15:42:49|0.46858
15:42:51|0.46858
15:42:51|0.46858
15:42:52|0.46858
15:42:54|0.46858
15:42:55|0.46858
15:42:56|0.46858
15:42:57|0.46858
15:42:59|0.46858
15:42:59|0.46858
15:43:00|0.46858
15:43:01|0.46858
15:43:02|0.46858
15:43:04|0.46848
15:43:04|0.46821
15:43:05|0.46834
15:43:07|0.46834
15:43:08|0.46824
15:43:09|0.46824
15:43:10|0.46827
15:43:11|0.46827
15:43:12|0.46827
15:43:13|0.46827
15:43:14|0.46827
15:43:15|0.46825
15:43:16|0.46825
15:43:17|0.46825
15:43:18|0.46825
15:43:19|0.46848
15:43:20|0.46861
15:43:21|0.46861
15:43:22|0.46861
15:43:23|0.46861
15:43:24|0.46861
15:43:25|0.46861
15:43:27|0.46861
15:43:28|0.4686
15:43:29|0.4686
15:43:30|0.46851
15:43:31|0.46851
15:43:32|0.46829
15:43:33|0.46833
15:43:34|0.46833
15:43:36|0.46833
15:43:36|0.46843
15:43:37|0.46843
15:43:38|0.46829
15:43:39|0.46829
15:43:40|0.46829
15:43:41|0.46845
15:43:42|0.46845
15:43:43|0.46845
15:43:44|0.46845
15:43:45|0.46843
15:43:46|0.46825
15:43:47|0.46825
15:43:48|0.46825
15:43:49|0.46828
15:43:50|0.46828
15:43:51|0.46833
15:43:52|0.46844
15:43:54|0.46844
15:43:54|0.46844
15:43:55|0.46844
15:43:56|0.46844
15:43:57|0.46844
15:43:58|0.46844
15:43:59|0.46844
15:44:00|0.4685
15:44:01|0.46858
15:44:02|0.46858
15:44:03|0.46858
15:44:04|0.46858
15:44:05|0.46858
15:44:07|0.46871
15:44:07|0.46846
15:44:08|0.46846
15:44:10|0.46846
15:44:10|0.4685
15:44:11|0.4685
15:44:12|0.46846
15:44:13|0.46846
15:44:14|0.46846
15:44:15|0.46846
15:44:16|0.46846
15:44:17|0.46851
15:44:18|0.46868
15:44:19|0.46841
15:44:20|0.46829
15:44:21|0.46829
15:44:22|0.46829
15:44:23|0.46829
15:44:24|0.46829
15:44:27|0.46829
15:44:28|0.4684
15:44:29|0.46849
15:44:30|0.46849
15:44:32|0.46849
15:44:33|0.46849
15:44:33|0.46843
15:44:35|0.46843
15:44:35|0.46849
15:44:36|0.46841
15:44:37|0.46849
15:44:38|0.46849
15:44:39|0.46849
15:44:40|0.46849
15:44:41|0.46849
15:44:42|0.46849
15:44:43|0.46849
15:44:44|0.46851
15:44:45|0.46854
15:44:46|0.46843
15:44:47|0.46854
15:44:48|0.46854
15:44:49|0.46865
15:44:50|0.46866
15:44:52|0.46885
15:44:52|0.46885
15:44:53|0.46876
15:44:54|0.4688
15:44:55|0.4688
15:44:56|0.4688
15:44:57|0.4688
15:44:58|0.4688
15:44:59|0.4688
15:45:00|0.46877
15:45:01|0.46877
15:45:03|0.46881
15:45:04|0.46881
15:45:06|0.46881
15:45:07|0.46886
15:45:08|0.46886
15:45:09|0.46886
15:45:10|0.46874
15:45:11|0.4687
15:45:12|0.46869
15:45:13|0.46869
15:45:14|0.46869
15:45:15|0.46883
15:45:16|0.46864
15:45:17|0.46877
15:45:18|0.46885
15:45:19|0.46885
15:45:20|0.4688
15:45:21|0.46884
15:45:22|0.46884
15:45:23|0.46884
15:45:24|0.46884
15:45:25|0.46884
15:45:26|0.4686
15:45:28|0.46877
15:45:30|0.46877
15:45:32|0.46882
15:45:32|0.46884
15:45:33|0.46884
15:45:34|0.46884
15:45:35|0.46873
15:45:36|0.46873
15:45:37|0.46873
15:45:38|0.46873
15:45:39|0.46873
15:45:40|0.46882
15:45:41|0.46873
15:45:42|0.46881
15:45:43|0.46881
15:45:44|0.46881
15:45:45|0.46881
15:45:46|0.46881
15:45:47|0.46881
15:45:49|0.46881
15:45:50|0.46881
15:45:51|0.46865
15:45:52|0.46865
15:45:53|0.46865
15:45:54|0.46881
15:45:56|0.46882
15:45:57|0.46882
15:45:58|0.46882
15:45:59|0.46882
15:46:00|0.46882
15:46:01|0.46878
15:46:02|0.46882
15:46:03|0.46882
15:46:04|0.46882
15:46:05|0.46883
15:46:06|0.46883
15:46:07|0.46883
15:46:08|0.46877
15:46:09|0.46877
15:46:10|0.46877
15:46:11|0.46875
15:46:12|0.46875
15:46:13|0.46881
15:46:14|0.46869
15:46:15|0.46831
15:46:16|0.46825
15:46:17|0.4683
15:46:18|0.4683
15:46:19|0.46823
15:46:20|0.46825
15:46:21|0.46825
15:46:22|0.46807
15:46:23|0.46807
15:46:24|0.46807
15:46:25|0.468
15:46:26|0.468
15:46:27|0.46792
15:46:29|0.46792
15:46:31|0.46792
15:46:32|0.46777
15:46:33|0.46797
15:46:34|0.46792
15:46:35|0.46792
15:46:36|0.46799
15:46:37|0.46764
15:46:38|0.46779
15:46:39|0.46769
15:46:40|0.4675
15:46:41|0.46741
15:46:42|0.46737
15:46:43|0.46737
15:46:45|0.46746
15:46:46|0.46746
15:46:47|0.46728
15:46:48|0.46737
15:46:49|0.46725
15:46:50|0.46742
15:46:51|0.46742
15:46:52|0.46742
15:46:53|0.4674
15:46:54|0.4674
15:46:55|0.4674
15:46:56|0.46719
15:46:57|0.46724
15:46:58|0.46734
15:46:59|0.46734
15:47:00|0.4671
15:47:01|0.4671
15:47:02|0.4671
15:47:03|0.4671
15:47:04|0.46714
15:47:05|0.4671
15:47:07|0.46722
15:47:08|0.46722
15:47:09|0.46722
15:47:10|0.46709
15:47:11|0.46728
15:47:11|0.46706
15:47:13|0.46724
15:47:13|0.46718
15:47:14|0.46702
15:47:16|0.46702
15:47:17|0.46714
15:47:18|0.46709
15:47:18|0.46706
15:47:20|0.46685
15:47:20|0.46702
15:47:22|0.46699
15:47:23|0.46711
15:47:23|0.46711
15:47:24|0.46695
15:47:26|0.46698
15:47:27|0.46693
15:47:28|0.46693
15:47:30|0.46692
15:47:31|0.4668
15:47:32|0.46691
15:47:33|0.46691
15:47:34|0.4668
15:47:36|0.4668
15:47:36|0.46681
15:47:38|0.46681
15:47:39|0.46681
15:47:40|0.46709
15:47:41|0.46716
15:47:42|0.46701
15:47:44|0.46758
15:47:44|0.46769
15:47:45|0.4678
15:47:46|0.46776
15:47:48|0.46761
15:47:49|0.46765
15:47:49|0.46765
15:47:50|0.46781
15:47:51|0.46766
15:47:52|0.46766
15:47:53|0.46766
15:47:54|0.46766
15:47:55|0.46766
15:47:56|0.46767
15:47:57|0.46767
15:47:58|0.46757
15:47:59|0.46763
15:48:00|0.46763
15:48:01|0.46763
15:48:02|0.46754
15:48:03|0.46728
15:48:05|0.46728
15:48:05|0.46728
15:48:06|0.46739
15:48:07|0.46738
15:48:08|0.46757
15:48:09|0.46732
15:48:10|0.46732
15:48:11|0.46738
15:48:12|0.46738
15:48:13|0.46729
15:48:15|0.46729
15:48:16|0.46714
15:48:17|0.46714
15:48:18|0.4672
15:48:18|0.46718
15:48:19|0.46718
15:48:21|0.46714
15:48:21|0.46712
15:48:22|0.46712
15:48:23|0.46712
15:48:25|0.46709
15:48:26|0.46702
15:48:27|0.46684
15:48:28|0.46697
15:48:29|0.46689
15:48:31|0.46697
15:48:33|0.467
15:48:34|0.46712
15:48:35|0.46712
15:48:37|0.46712
15:48:38|0.46705
15:48:40|0.46705
15:48:41|0.46712
15:48:43|0.46712
15:48:44|0.46712
15:48:45|0.46712
15:48:46|0.46712
15:48:46|0.46711
15:48:48|0.46711
15:48:48|0.46703
15:48:49|0.46699
15:48:50|0.46699
15:48:52|0.46701
15:48:53|0.46707
15:48:54|0.46721
15:48:55|0.4671
15:48:56|0.46706
15:48:57|0.4672
15:48:57|0.46708
15:48:59|0.46708
15:48:59|0.46708
15:49:01|0.46708
15:49:01|0.46709
15:49:03|0.46709
15:49:03|0.46709
15:49:05|0.46691
15:49:05|0.46703
15:49:06|0.46711
15:49:08|0.46711
15:49:09|0.46711
15:49:10|0.46698
15:49:11|0.46698
15:49:12|0.46698
15:49:12|0.46698
15:49:14|0.46705
15:49:15|0.46708
15:49:15|0.46717
15:49:17|0.46713
15:49:17|0.46727
15:49:19|0.46739
15:49:19|0.46739
15:49:20|0.4674
15:49:22|0.46742
15:49:22|0.46747
15:49:23|0.46747
15:49:25|0.46747
15:49:26|0.46748
15:49:27|0.46769
15:49:28|0.46769
15:49:29|0.4676
15:49:30|0.4676
15:49:32|0.46753
15:49:33|0.46753
15:49:35|0.46753
15:49:35|0.46765
15:49:37|0.46765
15:49:38|0.46771
15:49:39|0.46766
15:49:40|0.46794
15:49:41|0.46776
15:49:42|0.46778
15:49:43|0.46778
15:49:44|0.46779
15:49:45|0.46777
15:49:46|0.46776
15:49:47|0.46776
15:49:48|0.46777
15:49:50|0.46776
15:49:50|0.46776
15:49:51|0.4677
15:49:52|0.4677
15:49:53|0.4677
15:49:54|0.4677
15:49:55|0.4677
15:49:56|0.4674
15:49:58|0.4674
15:49:58|0.46734
15:50:00|0.46734
15:50:01|0.46734
15:50:02|0.46762
15:50:04|0.4677
15:50:04|0.46757
15:50:05|0.46757
15:50:06|0.46757
15:50:07|0.46757
15:50:08|0.46757
15:50:09|0.46773
15:50:10|0.46783
15:50:11|0.46771
15:50:12|0.46771
15:50:13|0.46771
15:50:14|0.46771
15:50:15|0.46776
15:50:16|0.46776
15:50:18|0.46783
15:50:18|0.46783
15:50:19|0.46776
15:50:20|0.46776
15:50:21|0.46779
15:50:22|0.46779
15:50:23|0.46786
15:50:24|0.46776
15:50:25|0.46786
15:50:27|0.46786
15:50:27|0.46786
15:50:28|0.46786
15:50:29|0.46786
15:50:30|0.46786
15:50:32|0.46786
15:50:33|0.46786
15:50:35|0.46786
15:50:36|0.46786
15:50:37|0.46786
15:50:38|0.46786
15:50:39|0.46785
15:50:41|0.46776
15:50:42|0.46782
15:50:43|0.46782
15:50:44|0.46782
15:50:45|0.46782
15:50:46|0.46782
15:50:47|0.46782
15:50:48|0.46782
15:50:49|0.46782
15:50:50|0.46782
15:50:51|0.46782
15:50:51|0.46782
15:50:52|0.46782
15:50:54|0.46782
15:50:55|0.46797
15:50:56|0.468
15:50:57|0.46806
15:50:58|0.46806
15:50:59|0.46806
15:51:00|0.46811
15:51:01|0.46786
15:51:02|0.46786
15:51:03|0.46786
15:51:04|0.46784
15:51:05|0.46776
15:51:06|0.46776
15:51:07|0.46764
15:51:08|0.46747
15:51:09|0.46768
15:51:10|0.46768
15:51:11|0.46768
15:51:12|0.46768
15:51:12|0.46768
15:51:13|0.46768
15:51:15|0.46749
15:51:16|0.46737
15:51:17|0.46737
15:51:17|0.46747
15:51:19|0.46748
15:51:20|0.46748
15:51:21|0.46763
15:51:22|0.46764
15:51:23|0.46764
15:51:23|0.46765
15:51:25|0.46767
15:51:26|0.46767
15:51:26|0.46769
15:51:28|0.46769
15:51:28|0.46769
15:51:29|0.46769
15:51:30|0.46768
15:51:31|0.46768
15:51:33|0.46768
15:51:35|0.46768
15:51:37|0.46789
15:51:38|0.46789
15:51:39|0.46789
15:51:41|0.46789
15:51:42|0.46779
15:51:42|0.46779
15:51:44|0.46779
15:51:45|0.46779
15:51:46|0.46779
15:51:47|0.46779
15:51:47|0.46794
15:51:49|0.46789
15:51:50|0.46789
15:51:51|0.46813
15:51:52|0.46817
15:51:53|0.46817
15:51:53|0.46817
15:51:55|0.46809
15:51:56|0.46813
15:51:57|0.46813
15:51:58|0.46807
15:51:58|0.4679
15:51:59|0.46776
15:52:01|0.46776
15:52:01|0.46776
15:52:03|0.46765
15:52:04|0.46765
15:52:05|0.46765
15:52:06|0.46777
15:52:07|0.46777
15:52:08|0.46774
15:52:09|0.46765
15:52:10|0.46763
15:52:11|0.4673
15:52:12|0.46742
15:52:13|0.46743
15:52:13|0.46743
15:52:15|0.46739
15:52:16|0.46726
15:52:16|0.46726
15:52:18|0.46738
15:52:18|0.46727
15:52:20|0.46727
15:52:21|0.46749
15:52:21|0.46749
15:52:23|0.46749
15:52:24|0.46739
15:52:24|0.46728
15:52:26|0.46751
15:52:26|0.46751
15:52:28|0.46751
15:52:29|0.46751
15:52:30|0.46751
15:52:31|0.46751
15:52:31|0.46751
15:52:32|0.46751
15:52:35|0.46751
15:52:36|0.46751
15:52:37|0.46749
15:52:39|0.46749
15:52:40|0.46751
15:52:41|0.46751
15:52:42|0.46751
15:52:43|0.46751
15:52:44|0.46743
15:52:45|0.46743
15:52:46|0.46735
15:52:47|0.46735
15:52:48|0.46728
15:52:49|0.46728
15:52:50|0.46731
15:52:51|0.46731
15:52:52|0.46731
15:52:53|0.46738
15:52:54|0.46738
15:52:55|0.46746
15:52:56|0.46749
15:52:57|0.46736
15:52:57|0.46736
15:52:59|0.46731
15:53:00|0.46731
15:53:01|0.46731
15:53:03|0.46731
15:53:04|0.46731
15:53:04|0.46731
15:53:05|0.46708
15:53:07|0.46708
15:53:07|0.46716
15:53:09|0.46716
15:53:09|0.46703
15:53:10|0.46703
15:53:11|0.46705
15:53:12|0.46704
15:53:13|0.46703
15:53:14|0.46686
15:53:15|0.46701
15:53:16|0.46699
15:53:17|0.46699
15:53:19|0.46697
15:53:19|0.46697
15:53:21|0.46697
15:53:21|0.46719
15:53:22|0.46721
15:53:23|0.46721
15:53:24|0.46708
15:53:26|0.46715
15:53:26|0.46721
15:53:28|0.46721
15:53:28|0.46722
15:53:29|0.46722
15:53:31|0.46715
15:53:31|0.46722
15:53:33|0.46722
15:53:33|0.46722
15:53:36|0.46702
15:53:37|0.46714
15:53:39|0.46684
15:53:41|0.46684
15:53:42|0.46682
15:53:43|0.46688
15:53:44|0.46688
15:53:45|0.46655
15:53:46|0.46671
15:53:47|0.46665
15:53:48|0.46661
15:53:49|0.46661
15:53:50|0.46675
15:53:51|0.46675
15:53:52|0.4668
15:53:53|0.46679
15:53:53|0.46687
15:53:55|0.46687
15:53:56|0.46687
15:53:56|0.46687
15:53:58|0.46687
15:53:59|0.46687
15:54:00|0.46682
15:54:01|0.46685
15:54:02|0.46684
15:54:03|0.46684
15:54:04|0.46678
15:54:05|0.46682
15:54:06|0.4668
15:54:06|0.46673
15:54:08|0.46682
15:54:09|0.46682
15:54:10|0.46682
15:54:11|0.46667
15:54:12|0.46667
15:54:13|0.46655
15:54:14|0.46647
15:54:15|0.46647
15:54:16|0.46672
15:54:17|0.46672
15:54:18|0.46671
15:54:19|0.46671
15:54:20|0.46673
15:54:21|0.46673
15:54:22|0.46671
15:54:23|0.46667
15:54:24|0.46667
15:54:25|0.46667
15:54:26|0.46667
15:54:27|0.46676
15:54:28|0.46655
15:54:29|0.46665
15:54:30|0.46672
15:54:31|0.46662
15:54:32|0.46662
15:54:33|0.46662
15:54:34|0.46684
15:54:35|0.46684
15:54:36|0.46671
15:54:37|0.46669
15:54:38|0.46654
15:54:40|0.46654
15:54:40|0.46663
15:54:41|0.46663
15:54:43|0.46718
15:54:45|0.46696
15:54:45|0.46697
15:54:46|0.46688
15:54:47|0.46688
15:54:48|0.46688
15:54:49|0.46687
15:54:51|0.46687
15:54:52|0.46705
15:54:54|0.46705
15:54:54|0.46705
15:54:56|0.46705
15:54:57|0.46688
15:54:57|0.46696
15:54:58|0.46696
15:55:00|0.46695
15:55:00|0.46688
15:55:02|0.46687
15:55:03|0.46687
15:55:04|0.46649
15:55:05|0.46649
15:55:06|0.46665
15:55:07|0.46657
15:55:08|0.46662
15:55:09|0.46703
15:55:10|0.46707
15:55:11|0.46693
15:55:12|0.46692
15:55:13|0.46692
15:55:14|0.46692
15:55:15|0.46693
15:55:16|0.46692
15:55:17|0.46692
15:55:18|0.46692
15:55:19|0.4667
15:55:20|0.4667
15:55:20|0.4667
15:55:22|0.46682
15:55:23|0.46683
15:55:23|0.46691
15:55:25|0.46697
15:55:27|0.467
15:55:27|0.46672
15:55:29|0.46672
15:55:29|0.46672
15:55:30|0.46644
15:55:32|0.46635
15:55:33|0.46635
15:55:34|0.46633
15:55:34|0.4662
15:55:35|0.46613
15:55:38|0.46619
15:55:39|0.46618
15:55:41|0.46598
15:55:42|0.46608
15:55:43|0.46608
15:55:44|0.46632
15:55:45|0.46632
15:55:46|0.46632
15:55:47|0.46603
15:55:48|0.46612
15:55:49|0.46612
15:55:50|0.46596
15:55:51|0.46602
15:55:52|0.46597
15:55:53|0.46575
15:55:54|0.46587
15:55:55|0.46584
15:55:56|0.46583
15:55:57|0.46567
15:55:58|0.46567
15:55:59|0.46567
15:56:00|0.46583
15:56:01|0.46577
15:56:02|0.46639
15:56:03|0.46623
15:56:04|0.46623
15:56:05|0.46647
15:56:06|0.46647
15:56:07|0.46647
15:56:08|0.46648
15:56:09|0.46648
15:56:10|0.46648
15:56:11|0.46648
15:56:12|0.46661
15:56:13|0.46661
15:56:14|0.46661
15:56:15|0.4666
15:56:16|0.4666
15:56:17|0.4666
15:56:18|0.46658
15:56:19|0.46658
15:56:20|0.46653
15:56:21|0.46653
15:56:22|0.46653
15:56:23|0.46653
15:56:24|0.4666
15:56:25|0.46655
15:56:26|0.46631
15:56:27|0.46644
15:56:28|0.466
15:56:29|0.46601
15:56:30|0.46601
15:56:31|0.46618
15:56:32|0.46618
15:56:33|0.46618
15:56:34|0.46616
15:56:35|0.46616
15:56:36|0.46615
15:56:37|0.46635
15:56:39|0.46627
15:56:41|0.46627
15:56:43|0.46618
15:56:44|0.46617
15:56:45|0.4664
15:56:47|0.4664
15:56:49|0.46602
15:56:49|0.46616
15:56:51|0.46616
15:56:52|0.46616
15:56:53|0.46616
15:56:54|0.46614
15:56:54|0.46616
15:56:56|0.46628
15:56:57|0.46628
15:56:57|0.46619
15:56:58|0.46631
15:57:00|0.46631
15:57:00|0.46631
15:57:02|0.4662
15:57:02|0.4664
15:57:03|0.4664
15:57:04|0.4664
15:57:05|0.46648
15:57:06|0.46654
15:57:07|0.46671
15:57:09|0.46671
15:57:10|0.46671
15:57:11|0.46686
15:57:12|0.46692
15:57:12|0.46697
15:57:13|0.4668
15:57:14|0.4667
15:57:15|0.4667
15:57:17|0.46682
15:57:18|0.46693
15:57:18|0.46698
15:57:19|0.46698
15:57:21|0.46698
15:57:21|0.46702
15:57:23|0.46679
15:57:23|0.46675
15:57:25|0.46675
15:57:26|0.46658
15:57:26|0.46658
15:57:28|0.46643
15:57:29|0.46642
15:57:30|0.46642
15:57:32|0.46646
15:57:32|0.46653
15:57:34|0.46679
15:57:34|0.46682
15:57:35|0.46677
15:57:37|0.46673
15:57:37|0.46673
15:57:38|0.46672
15:57:41|0.46657
15:57:42|0.46674
15:57:43|0.46675
15:57:45|0.46682
15:57:46|0.46686
15:57:47|0.46692
15:57:48|0.46679
15:57:49|0.46679
15:57:50|0.46679
15:57:51|0.46679
15:57:52|0.46679
15:57:53|0.46681
15:57:55|0.46684
15:57:56|0.46662
15:57:57|0.46658
15:57:58|0.46658
15:57:58|0.46658
15:58:00|0.46647
15:58:00|0.46647
15:58:01|0.46647
15:58:03|0.46646
15:58:04|0.46646
15:58:04|0.46648
15:58:05|0.46648
15:58:07|0.46639
15:58:07|0.46638
15:58:08|0.46638
15:58:10|0.46638
15:58:11|0.46638
15:58:12|0.46638
15:58:13|0.46638
15:58:14|0.46638
15:58:15|0.46631
15:58:16|0.46654
15:58:17|0.46658
15:58:18|0.46657
15:58:19|0.46641
15:58:20|0.46654
15:58:21|0.46654
15:58:22|0.46654
15:58:23|0.46654
15:58:24|0.46654
15:58:25|0.46642
15:58:26|0.46642
15:58:27|0.46642
15:58:28|0.46642
15:58:29|0.46642
15:58:30|0.46642
15:58:31|0.46642
15:58:32|0.46642
15:58:34|0.46652
15:58:35|0.46652
15:58:35|0.46652
15:58:37|0.4664
15:58:38|0.46652
15:58:39|0.46651
15:58:41|0.46651
15:58:43|0.46642
15:58:43|0.46649
15:58:45|0.46649
15:58:45|0.46641
15:58:46|0.46649
15:58:47|0.46649
15:58:48|0.46649
15:58:50|0.46649
15:58:51|0.46649
15:58:53|0.46649
15:58:53|0.46649
15:58:55|0.46644
15:58:56|0.46644
15:58:57|0.46644
15:58:58|0.46644
15:58:59|0.46644
15:58:59|0.46644
15:59:01|0.46644
15:59:02|0.46624
15:59:03|0.46624
15:59:04|0.46606
15:59:05|0.46582
15:59:06|0.46602
15:59:07|0.46602
15:59:08|0.46602
15:59:09|0.46581
15:59:11|0.46548
15:59:11|0.46557
15:59:12|0.46546
15:59:13|0.46559
15:59:14|0.4656
15:59:15|0.46561
15:59:16|0.46559
15:59:17|0.46535
15:59:18|0.46547
15:59:20|0.46548
15:59:20|0.46548
15:59:22|0.46542
15:59:22|0.46542
15:59:24|0.46542
15:59:24|0.46519
15:59:25|0.46534
15:59:26|0.46534
15:59:27|0.46517
15:59:28|0.46523
15:59:29|0.46517
15:59:30|0.46517
15:59:31|0.46525
15:59:33|0.46513
15:59:34|0.46504
15:59:34|0.46504
15:59:35|0.46504
15:59:36|0.46493
15:59:38|0.46482
15:59:38|0.46482
15:59:40|0.46468
15:59:42|0.46474
15:59:43|0.46483
15:59:43|0.46516
15:59:44|0.46493
15:59:46|0.46494
15:59:47|0.46516
15:59:48|0.46495
15:59:49|0.46516
15:59:50|0.46517
15:59:51|0.46522
15:59:52|0.46522
15:59:53|0.46522
15:59:54|0.46529
15:59:55|0.46529
15:59:57|0.46509
15:59:57|0.46486
15:59:59|0.46482
15:59:59|0.46517
16:00:01|0.46541
16:00:01|0.46541
16:00:03|0.46526
16:00:04|0.46541
16:00:05|0.46525
16:00:06|0.46525
16:00:07|0.46525
16:00:08|0.46525
16:00:09|0.46543
16:00:10|0.46526
16:00:11|0.46526
16:00:12|0.46525
16:00:13|0.46525
16:00:14|0.46525
16:00:15|0.46544
16:00:16|0.4655
16:00:17|0.46572
16:00:18|0.46594
16:00:20|0.466
16:00:21|0.46583
16:00:22|0.46581
16:00:23|0.46586
16:00:23|0.46571
16:00:25|0.46592
16:00:26|0.46592
16:00:27|0.46585
16:00:27|0.46568
16:00:29|0.46609
16:00:30|0.46609
16:00:31|0.46621
16:00:31|0.46609
16:00:33|0.46608
16:00:34|0.466
16:00:35|0.46603
16:00:35|0.46603
16:00:37|0.46636
16:00:38|0.46646
16:00:39|0.46656
16:00:40|0.46661
16:00:41|0.4668
16:00:43|0.46649
16:00:45|0.46666
16:00:45|0.46678
16:00:46|0.46665
16:00:48|0.46672
16:00:50|0.4665
16:00:51|0.46667
16:00:51|0.46667
16:00:52|0.46668
16:00:54|0.46668
16:00:55|0.46668
16:00:56|0.46651
16:00:57|0.46651
16:00:58|0.4665
16:01:00|0.46634
16:01:01|0.46632
16:01:02|0.46632
16:01:03|0.4663
16:01:04|0.46644
16:01:04|0.46636
16:01:06|0.46644
16:01:07|0.46641
16:01:08|0.46615
16:01:09|0.46615
16:01:10|0.46615
16:01:11|0.46639
16:01:12|0.46639
16:01:13|0.46639
16:01:14|0.4663
16:01:14|0.4662
16:01:16|0.46606
16:01:17|0.46627
16:01:18|0.46624
16:01:19|0.46624
16:01:20|0.46622
16:01:21|0.466
16:01:22|0.466
16:01:23|0.466
16:01:23|0.466
16:01:25|0.46628
16:01:26|0.46628
16:01:28|0.46628
16:01:29|0.46617
16:01:29|0.46617
16:01:30|0.46641
16:01:31|0.46641
16:01:33|0.46655
16:01:33|0.46654
16:01:34|0.46654
16:01:36|0.46654
16:01:36|0.46659
16:01:38|0.46659
16:01:38|0.46659
16:01:40|0.4666
16:01:41|0.4666
16:01:42|0.46664
16:01:44|0.46664
16:01:46|0.46666
16:01:47|0.4667
16:01:48|0.46678
16:01:49|0.46678
16:01:50|0.46663
16:01:52|0.4667
16:01:52|0.4668
16:01:54|0.46689
16:01:55|0.46689
16:01:56|0.46698
16:01:57|0.46658
16:01:58|0.46643
16:01:59|0.46643
16:02:00|0.46643
16:02:01|0.46643
16:02:02|0.46658
16:02:03|0.46658
16:02:04|0.46664
16:02:05|0.46664
16:02:06|0.46664
16:02:07|0.46676
16:02:08|0.46676
16:02:09|0.46676
16:02:10|0.46689
16:02:11|0.46689
16:02:12|0.46689
16:02:13|0.46689
16:02:14|0.46669
16:02:16|0.46682
16:02:16|0.46674
16:02:17|0.46674
16:02:18|0.46686
16:02:19|0.46686
16:02:20|0.46686
16:02:21|0.46696
16:02:22|0.46707
16:02:23|0.46691
16:02:24|0.46685
16:02:25|0.46693
16:02:26|0.46685
16:02:27|0.4666
16:02:28|0.4666
16:02:29|0.4666
16:02:30|0.46663
16:02:31|0.46676
16:02:32|0.4668
16:02:33|0.4668
16:02:34|0.4668
16:02:35|0.4668
16:02:36|0.4668
16:02:37|0.4668
16:02:38|0.4668
16:02:39|0.4668
16:02:40|0.46681
16:02:41|0.46681
16:02:42|0.46681
16:02:44|0.46662
16:02:46|0.46633
16:02:48|0.4661
16:02:48|0.4661
16:02:50|0.46609
16:02:51|0.46609
16:02:53|0.46609
16:02:54|0.46609
16:02:55|0.46609
16:02:55|0.46589
16:02:57|0.46597
16:02:57|0.46597
16:02:59|0.46578
16:03:00|0.46578
16:03:01|0.46578
16:03:02|0.46581
16:03:03|0.4657
16:03:05|0.46563
16:03:06|0.46557
16:03:07|0.46557
16:03:07|0.46539
16:03:08|0.46547
16:03:10|0.46521
16:03:11|0.46539
16:03:11|0.46536
16:03:12|0.46538
16:03:13|0.46559
16:03:16|0.46529
16:03:16|0.46529
16:03:17|0.46529
16:03:18|0.46561
16:03:19|0.46547
16:03:20|0.46533
16:03:21|0.46533
16:03:22|0.46533
16:03:23|0.46533
16:03:24|0.46533
16:03:26|0.46552
16:03:26|0.46562
16:03:27|0.46551
16:03:28|0.46577
16:03:29|0.46618
16:03:30|0.46627
16:03:31|0.46639
16:03:32|0.46639
16:03:33|0.46639
16:03:34|0.46646
16:03:35|0.46651
16:03:36|0.46652
16:03:37|0.46651
16:03:38|0.46634
16:03:39|0.46636
16:03:40|0.46636
16:03:41|0.46634
16:03:42|0.46638
16:03:43|0.46638
16:03:45|0.46618
16:03:47|0.4663
16:03:49|0.4663
16:03:50|0.46658
16:03:51|0.46658
16:03:52|0.46638
16:03:53|0.46613
16:03:53|0.46613
16:03:55|0.46613
16:03:56|0.46613
16:03:57|0.46613
16:03:58|0.46613
16:03:59|0.46613
16:04:00|0.46649
16:04:01|0.46649
16:04:02|0.4666
16:04:03|0.46644
16:04:04|0.46644
16:04:05|0.46644
16:04:06|0.46634
16:04:07|0.46633
16:04:08|0.46633
16:04:09|0.46641
16:04:10|0.46626
16:04:11|0.4662
16:04:12|0.4662
16:04:13|0.46609
16:04:14|0.4661
16:04:15|0.46607
16:04:16|0.46623
16:04:17|0.46626
16:04:18|0.46603
16:04:19|0.46603
16:04:20|0.46577
16:04:21|0.46577
16:04:23|0.466
16:04:24|0.46608
16:04:25|0.46608
16:04:26|0.46587
16:04:26|0.46587
16:04:28|0.46587
16:04:28|0.46587
16:04:30|0.46598
16:04:31|0.46598
16:04:32|0.46598
16:04:33|0.4661
16:04:34|0.4661
16:04:35|0.46599
16:04:35|0.4661
16:04:37|0.46609
16:04:37|0.46594
16:04:39|0.46594
16:04:39|0.4661
16:04:41|0.4661
16:04:42|0.4661
16:04:43|0.4661
16:04:44|0.46613
16:04:45|0.46612
16:04:47|0.46586
16:04:49|0.46595
16:04:50|0.46595
16:04:51|0.4659
16:04:52|0.4659
16:04:53|0.4659
16:04:54|0.4659
16:04:55|0.4659
16:04:56|0.46612
16:04:57|0.46612
16:04:58|0.46612
16:04:59|0.46612
16:05:00|0.46612
16:05:02|0.46626
16:05:03|0.4665
16:05:05|0.46658
16:05:06|0.46663
16:05:07|0.46665
16:05:08|0.46652
16:05:09|0.46652
16:05:10|0.46643
16:05:11|0.46643
16:05:12|0.46627
16:05:12|0.46615
16:05:14|0.46615
16:05:15|0.46615
16:05:15|0.46624
16:05:17|0.46624
16:05:18|0.46624
16:05:19|0.46646
16:05:20|0.46646
16:05:21|0.46618
16:05:21|0.4664
16:05:23|0.46635
16:05:24|0.46635
16:05:25|0.46635
16:05:26|0.46635
16:05:27|0.46631
16:05:27|0.46635
16:05:28|0.46643
16:05:30|0.46635
16:05:31|0.46635
16:05:33|0.46639
16:05:33|0.46639
16:05:34|0.4663
16:05:35|0.46655
16:05:36|0.46664
16:05:38|0.46664
16:05:38|0.46664
16:05:39|0.46664
16:05:40|0.46646
16:05:41|0.46645
16:05:42|0.46625
16:05:43|0.46625
16:05:45|0.46625
16:05:45|0.46645
16:05:48|0.46634
16:05:49|0.46634
16:05:50|0.46642
16:05:51|0.4666
16:05:53|0.4666
16:05:55|0.4666
16:05:55|0.4666
16:05:57|0.4666
16:05:57|0.46684
16:05:58|0.46684
16:06:01|0.46677
16:06:01|0.46677
16:06:03|0.4667
16:06:03|0.4667
16:06:04|0.4667
16:06:05|0.46684
16:06:06|0.46685
16:06:07|0.467
16:06:09|0.467
16:06:10|0.467
16:06:10|0.467
16:06:12|0.46702
16:06:12|0.46686
16:06:13|0.46702
16:06:15|0.46699
16:06:15|0.46699
16:06:16|0.46684
16:06:17|0.46684
16:06:18|0.46684
16:06:19|0.46684
16:06:20|0.46684
16:06:22|0.46684
16:06:23|0.46686
16:06:23|0.46686
16:06:24|0.46685
16:06:25|0.46685
16:06:26|0.4668
16:06:27|0.4668
16:06:28|0.4668
16:06:29|0.4668
16:06:31|0.46672
16:06:31|0.4668
16:06:32|0.4668
16:06:34|0.4668
16:06:34|0.4668
16:06:35|0.4668
16:06:36|0.4668
16:06:37|0.4668
16:06:39|0.46694
16:06:39|0.46694
16:06:40|0.46694
16:06:41|0.46694
16:06:42|0.46694
16:06:44|0.46694
16:06:44|0.46698
16:06:45|0.46698
16:06:46|0.46686
16:06:49|0.46686
16:06:50|0.46686
16:06:52|0.46686
16:06:52|0.46689
16:06:54|0.46692
16:06:55|0.46692
16:06:56|0.46692
16:06:57|0.46692
16:06:59|0.46664
16:07:00|0.4666
16:07:01|0.46639
16:07:02|0.46634
16:07:03|0.4663
16:07:04|0.46624
16:07:05|0.46603
16:07:06|0.46648
16:07:07|0.4664
16:07:08|0.4664
16:07:10|0.4664
16:07:11|0.46667
16:07:11|0.46667
16:07:13|0.46667
16:07:14|0.46667
16:07:15|0.46664
16:07:16|0.46664
16:07:17|0.46664
16:07:18|0.46666
16:07:19|0.4666
16:07:20|0.4665
16:07:21|0.46667
16:07:22|0.46667
16:07:24|0.46667
16:07:24|0.46678
16:07:26|0.46678
16:07:27|0.46698
16:07:28|0.46695
16:07:29|0.46711
16:07:30|0.46737
16:07:31|0.46737
16:07:32|0.46721
16:07:33|0.46715
16:07:33|0.46706
16:07:34|0.46726
16:07:36|0.46726
16:07:37|0.46726
16:07:38|0.46713
16:07:39|0.46715
16:07:39|0.46715
16:07:41|0.46708
16:07:42|0.46708
16:07:43|0.46693
16:07:44|0.46693
16:07:45|0.46699
16:07:46|0.46707
16:07:46|0.46716
16:07:48|0.46716
16:07:50|0.46716
16:07:51|0.46716
16:07:53|0.4672
16:07:54|0.46688
16:07:55|0.46692
16:07:56|0.46692
16:07:57|0.46692
16:07:58|0.46698
16:07:59|0.46716
16:08:00|0.46723
16:08:02|0.46711
16:08:02|0.46717
16:08:04|0.46733
16:08:04|0.46733
16:08:06|0.46726
16:08:06|0.46718
16:08:08|0.46718
16:08:10|0.46718
16:08:11|0.46718
16:08:12|0.46718
16:08:14|0.46718
16:08:15|0.46707
16:08:15|0.46707
16:08:17|0.46718
16:08:18|0.46718
16:08:19|0.46737
16:08:20|0.46737
16:08:21|0.46737
16:08:22|0.46737
16:08:23|0.4672
16:08:24|0.4672
16:08:25|0.4672
16:08:26|0.4672
16:08:28|0.46719
16:08:29|0.46721
16:08:30|0.46721
16:08:31|0.46721
16:08:32|0.46721
16:08:33|0.46721
16:08:34|0.46721
16:08:34|0.46721
16:08:36|0.46721
16:08:37|0.46729
16:08:38|0.4673
16:08:39|0.46733
16:08:40|0.46733
16:08:40|0.46733
16:08:41|0.46733
16:08:43|0.4673
16:08:43|0.46718
16:08:45|0.46718
16:08:46|0.46718
16:08:47|0.46725
16:08:47|0.46724
16:08:48|0.46724
16:08:50|0.46724
16:08:51|0.46724
16:08:53|0.46724
16:08:53|0.46724
16:08:55|0.46724
16:08:55|0.46729
16:08:56|0.46718
16:08:59|0.46692
16:08:59|0.46692
16:09:00|0.46692
16:09:02|0.46692
16:09:03|0.46692
16:09:04|0.46692
16:09:05|0.46692
16:09:06|0.46682
16:09:07|0.46682
16:09:08|0.46689
16:09:09|0.46689
16:09:10|0.46676
16:09:11|0.46682
16:09:12|0.46682
16:09:13|0.46686
16:09:14|0.46683
16:09:15|0.46683
16:09:16|0.46683
16:09:17|0.46683
16:09:18|0.46692
16:09:19|0.46692
16:09:20|0.46692
16:09:21|0.46692
16:09:22|0.46695
16:09:23|0.46695
16:09:24|0.46695
16:09:25|0.46695
16:09:26|0.46695
16:09:27|0.46677
16:09:28|0.46673
16:09:29|0.46671
16:09:30|0.4668
16:09:31|0.4668
16:09:32|0.4668
16:09:33|0.46683
16:09:34|0.46699
16:09:35|0.46699
16:09:36|0.46699
16:09:37|0.46699
16:09:38|0.46699
16:09:39|0.46699
16:09:40|0.46699
16:09:41|0.46699
16:09:42|0.4673
16:09:43|0.46718
16:09:44|0.46717
16:09:45|0.46717
16:09:46|0.46726
16:09:47|0.46709
16:09:48|0.46709
16:09:49|0.46691
16:09:50|0.46707
16:09:52|0.46707
16:09:53|0.46707
16:09:54|0.46707
16:09:55|0.46707
16:09:57|0.46707
16:09:57|0.46707
16:09:59|0.46707
16:10:00|0.46705
16:10:00|0.46705
16:10:02|0.46705
16:10:02|0.46705
16:10:04|0.46705
16:10:05|0.467
16:10:06|0.46691
16:10:06|0.46691
16:10:08|0.46683
16:10:09|0.46683
16:10:10|0.46683
16:10:11|0.46683
16:10:12|0.46683
16:10:13|0.46692
16:10:14|0.46692
16:10:15|0.46703
16:10:16|0.46693
16:10:18|0.46693
16:10:19|0.46709
16:10:20|0.46718
16:10:21|0.46712
16:10:22|0.46724
16:10:23|0.46722
16:10:24|0.46722
16:10:25|0.46722
16:10:26|0.46722
16:10:27|0.46738
16:10:28|0.46738
16:10:29|0.46738
16:10:30|0.46732
16:10:32|0.46722
16:10:33|0.46722
16:10:34|0.46722
16:10:35|0.46716
16:10:36|0.46716
16:10:37|0.46716
16:10:38|0.46716
16:10:39|0.46716
16:10:40|0.46716
16:10:41|0.46713
16:10:42|0.46719
16:10:43|0.46719
16:10:44|0.46719
16:10:45|0.46735
16:10:46|0.46735
16:10:47|0.46718
16:10:48|0.46718
16:10:49|0.46717
16:10:50|0.46704
16:10:51|0.46705
16:10:53|0.46705
16:10:55|0.46713
16:10:55|0.46713
16:10:57|0.46713
16:10:57|0.46713
16:10:59|0.46693
16:11:00|0.4671
16:11:00|0.4671
16:11:02|0.4671
16:11:02|0.46703
16:11:04|0.46715
16:11:04|0.46719
16:11:06|0.46728
16:11:07|0.46728
16:11:07|0.46713
16:11:08|0.46713
16:11:09|0.46739
16:11:11|0.46744
16:11:11|0.46744
16:11:12|0.46744
16:11:14|0.46744
16:11:15|0.46744
16:11:15|0.46717
16:11:16|0.46717
16:11:18|0.46746
16:11:20|0.46706
16:11:20|0.46707
16:11:21|0.46699
16:11:24|0.46699
16:11:24|0.467
16:11:25|0.467
16:11:26|0.46723
16:11:27|0.46723
16:11:28|0.46723
16:11:29|0.46721
16:11:30|0.46724
16:11:31|0.4672
16:11:32|0.4671
16:11:33|0.4671
16:11:34|0.4671
16:11:35|0.4671
16:11:36|0.46704
16:11:38|0.4672
16:11:38|0.4672
16:11:39|0.46724
16:11:40|0.46724
16:11:41|0.46724
16:11:42|0.46723
16:11:43|0.46704
16:11:44|0.46685
16:11:45|0.46691
16:11:46|0.46681
16:11:47|0.46686
16:11:48|0.46686
16:11:49|0.46686
16:11:50|0.467
16:11:51|0.46686
16:11:53|0.46686
16:11:55|0.46696
16:11:57|0.46696
16:11:59|0.46696
16:12:00|0.46681
16:12:01|0.46681
16:12:02|0.46681
16:12:03|0.46694
16:12:03|0.46694
16:12:04|0.4668
16:12:06|0.4668
16:12:07|0.46684
16:12:07|0.46678
16:12:09|0.46698
16:12:11|0.46698
16:12:11|0.46698
16:12:12|0.46698
16:12:14|0.46698
16:12:15|0.46672
16:12:16|0.46672
16:12:17|0.46669
16:12:18|0.46691
16:12:19|0.4667
16:12:20|0.4669
16:12:22|0.46673
16:12:22|0.46673
16:12:23|0.46683
16:12:24|0.4668
16:12:25|0.4668
16:12:26|0.4668
16:12:27|0.4668
16:12:28|0.4668
16:12:29|0.4668
16:12:30|0.4668
16:12:31|0.46676
16:12:32|0.46676
16:12:33|0.46676
16:12:34|0.46676
16:12:35|0.46676
16:12:36|0.46683
16:12:37|0.46683
16:12:38|0.46686
16:12:40|0.46686
16:12:40|0.46686
16:12:41|0.46686
16:12:42|0.46686
16:12:45|0.46686
16:12:45|0.46686
16:12:46|0.46678
16:12:47|0.46678
16:12:48|0.467
16:12:49|0.467
16:12:50|0.467
16:12:51|0.46727
16:12:52|0.46716
16:12:54|0.46716
16:12:55|0.46716
16:12:57|0.46706
16:12:59|0.46707
16:12:59|0.46699
16:13:02|0.46717
16:13:02|0.46717
16:13:03|0.46717
16:13:05|0.46717
16:13:06|0.46729
16:13:07|0.46729
16:13:07|0.46737
16:13:09|0.46737
16:13:09|0.46737
16:13:11|0.46737
16:13:12|0.46733
16:13:13|0.46719
16:13:14|0.46718
16:13:14|0.4672
16:13:16|0.46719
16:13:17|0.46719
16:13:18|0.46719
16:13:18|0.46729
16:13:20|0.46729
16:13:20|0.46729
16:13:22|0.46729
16:13:23|0.46732
16:13:24|0.46735
16:13:25|0.4673
16:13:26|0.46737
16:13:27|0.46745
16:13:28|0.46737
16:13:28|0.46741
16:13:30|0.46741
16:13:31|0.46741
16:13:32|0.46745
16:13:33|0.46745
16:13:34|0.46745
16:13:35|0.46745
16:13:36|0.46745
16:13:37|0.46745
16:13:38|0.46745
16:13:39|0.46745
16:13:40|0.46753
16:13:41|0.46756
16:13:42|0.46736
16:13:42|0.46736
16:13:44|0.46736
16:13:45|0.46736
16:13:46|0.46736
16:13:46|0.46736
16:13:48|0.4674
16:13:49|0.4674
16:13:50|0.46739
16:13:50|0.4672
16:13:52|0.4672
16:13:53|0.4672
16:13:54|0.46733
16:13:56|0.46745
16:13:57|0.46745
16:13:58|0.46745
16:14:00|0.46745
16:14:01|0.46738
16:14:02|0.46729
16:14:04|0.46734
16:14:05|0.46754
16:14:06|0.46754
16:14:07|0.46754
16:14:08|0.46759
16:14:09|0.46771
16:14:10|0.46771
16:14:12|0.46771
16:14:13|0.46779
16:14:13|0.46786
16:14:15|0.46783
16:14:16|0.46783
16:14:17|0.46783
16:14:18|0.46783
16:14:19|0.46783
16:14:20|0.46783
16:14:21|0.46793
16:14:22|0.46765
16:14:23|0.46765
16:14:23|0.46765
16:14:24|0.46779
16:14:26|0.46779
16:14:27|0.46779
16:14:28|0.46773
16:14:29|0.46778
16:14:30|0.468
16:14:31|0.46807
16:14:32|0.46803
16:14:33|0.46803
16:14:34|0.46803
16:14:35|0.46803
16:14:36|0.46794
16:14:37|0.46785
16:14:38|0.46785
16:14:39|0.46784
16:14:40|0.46784
16:14:41|0.46784
16:14:42|0.46784
16:14:43|0.46798
16:14:44|0.46798
16:14:45|0.46801
16:14:46|0.46801
16:14:47|0.46786
16:14:48|0.46786
16:14:49|0.46786
16:14:50|0.46787
16:14:51|0.46787
16:14:52|0.46787
16:14:53|0.4679
16:14:54|0.46782
16:14:55|0.46782
16:14:57|0.46782
16:14:58|0.46782
16:15:00|0.46782
16:15:02|0.46791
16:15:02|0.46795
16:15:04|0.46798
16:15:05|0.46798
16:15:06|0.46798
16:15:07|0.46798
16:15:08|0.46798
16:15:09|0.4678
16:15:10|0.46774
16:15:11|0.46774
16:15:12|0.46774
16:15:13|0.46757
16:15:14|0.46757
16:15:15|0.46757
16:15:16|0.46751
16:15:17|0.46751
16:15:18|0.46745
16:15:19|0.46745
16:15:20|0.46752
16:15:21|0.46752
16:15:22|0.46745
16:15:23|0.4675
16:15:24|0.4675
16:15:25|0.4675
16:15:26|0.46755
16:15:27|0.46751
16:15:28|0.46753
16:15:29|0.46753
16:15:30|0.46757
16:15:31|0.46757
16:15:32|0.46757
16:15:33|0.46757
16:15:34|0.46757
16:15:35|0.46778
16:15:36|0.4679
16:15:37|0.4679
16:15:38|0.4679
16:15:39|0.46795
16:15:40|0.46795
16:15:41|0.46795
16:15:42|0.46785
16:15:43|0.46785
16:15:44|0.46796
16:15:45|0.4679
16:15:46|0.4679
16:15:47|0.46795
16:15:48|0.46795
16:15:49|0.46798
16:15:50|0.46798
16:15:51|0.46798
16:15:52|0.468
16:15:53|0.46799
16:15:54|0.46805
16:15:55|0.46795
16:15:56|0.4679
16:15:58|0.46802
16:16:00|0.46804
16:16:02|0.46802
16:16:03|0.46802
16:16:04|0.46802
16:16:05|0.46786
16:16:06|0.46785
16:16:07|0.46786
16:16:08|0.46824
16:16:09|0.46812
16:16:10|0.4682
16:16:12|0.46829
16:16:12|0.46831
16:16:13|0.46848
16:16:14|0.46835
16:16:16|0.46848
16:16:17|0.46839
16:16:17|0.46842
16:16:18|0.46833
16:16:19|0.46848
16:16:20|0.46844
16:16:22|0.46831
16:16:23|0.46848
16:16:24|0.4683
16:16:25|0.4683
16:16:26|0.4683
16:16:27|0.46853
16:16:28|0.46853
16:16:29|0.46851
16:16:30|0.46855
16:16:30|0.46864
16:16:31|0.46856
16:16:33|0.46854
16:16:34|0.46853
16:16:35|0.46853
16:16:36|0.46863
16:16:37|0.4686
16:16:38|0.4686
16:16:39|0.4686
16:16:40|0.4685
16:16:41|0.4685
16:16:43|0.46862
16:16:43|0.46862
16:16:44|0.46871
16:16:45|0.46871
16:16:46|0.46871
16:16:48|0.46892
16:16:49|0.46895
16:16:49|0.46895
16:16:50|0.46888
16:16:51|0.46877
16:16:52|0.4687
16:16:53|0.4687
16:16:55|0.4687
16:16:56|0.4687
16:16:57|0.46874
16:16:59|0.46874
16:16:59|0.46885
16:17:02|0.46885
16:17:03|0.46886
16:17:04|0.46885
16:17:05|0.46885
16:17:06|0.46889
16:17:07|0.46889
16:17:08|0.46892
16:17:09|0.46892
16:17:10|0.46908
16:17:11|0.46898
16:17:12|0.46908
16:17:13|0.46903
16:17:14|0.46903
16:17:15|0.46896
16:17:16|0.46879
16:17:17|0.46879
16:17:18|0.46888
16:17:19|0.46888
16:17:20|0.46888
16:17:21|0.4688
16:17:22|0.46876
16:17:23|0.46858
16:17:24|0.46858
16:17:25|0.46858
16:17:27|0.46852
16:17:27|0.46851
16:17:29|0.46842
16:17:30|0.46838
16:17:30|0.46829
16:17:31|0.46824
16:17:33|0.46833
16:17:33|0.46833
16:17:34|0.46824
16:17:35|0.46824
16:17:36|0.46831
16:17:37|0.46831
16:17:38|0.46831
16:17:39|0.4683
16:17:40|0.4683
16:17:42|0.4683
16:17:43|0.46829
16:17:43|0.46836
16:17:45|0.46836
16:17:46|0.46836
16:17:47|0.46836
16:17:48|0.46836
16:17:49|0.46858
16:17:50|0.46858
16:17:51|0.46858
16:17:52|0.46861
16:17:53|0.46861
16:17:54|0.46848
16:17:55|0.46848
16:17:56|0.46848
16:17:57|0.46856
16:17:58|0.46856
16:18:00|0.46872
16:18:00|0.46878
16:18:03|0.46878
16:18:04|0.46863
16:18:06|0.46863
16:18:06|0.46873
16:18:08|0.46873
16:18:09|0.46873
16:18:10|0.4685
16:18:10|0.4685
16:18:12|0.4685
16:18:12|0.46821
16:18:13|0.46834
16:18:15|0.46796
16:18:16|0.46811
16:18:18|0.46808
16:18:19|0.46808
16:18:19|0.46808
16:18:21|0.46808
16:18:22|0.46808
16:18:23|0.46802
16:18:24|0.46802
16:18:24|0.46802
16:18:25|0.46802
16:18:27|0.46819
16:18:27|0.46819
16:18:29|0.46808
16:18:29|0.46808
16:18:31|0.46808
16:18:32|0.46801
16:18:33|0.46801
16:18:34|0.46801
16:18:34|0.4681
16:18:35|0.4681
16:18:36|0.46804
16:18:37|0.46804
16:18:38|0.46804
16:18:40|0.46804
16:18:41|0.46804
16:18:43|0.46804
16:18:43|0.46804
16:18:44|0.46804
16:18:45|0.46804
16:18:46|0.46804
16:18:47|0.46813
16:18:48|0.46813
16:18:49|0.46813
16:18:50|0.46813
16:18:51|0.46813
16:18:52|0.46813
16:18:53|0.46813
16:18:54|0.46813
16:18:55|0.46813
16:18:56|0.46813
16:18:57|0.46827
16:18:58|0.46829
16:19:00|0.46828
16:19:02|0.46825
16:19:04|0.46825
16:19:05|0.46825
16:19:06|0.46825
16:19:07|0.46817
16:19:08|0.46817
16:19:08|0.46822
16:19:09|0.46822
16:19:11|0.46822
16:19:11|0.46822
16:19:14|0.46817
16:19:14|0.46817
16:19:15|0.46817
16:19:16|0.46797
16:19:18|0.46797
16:19:18|0.46797
16:19:19|0.46797
16:19:20|0.46797
16:19:21|0.46797
16:19:22|0.46797
16:19:24|0.46797
16:19:25|0.46797
16:19:25|0.46807
16:19:26|0.46815
16:19:27|0.46837
16:19:28|0.46837
16:19:29|0.46855
16:19:30|0.46872
16:19:31|0.46872
16:19:32|0.46872
16:19:33|0.46872
16:19:34|0.46883
16:19:35|0.46885
16:19:37|0.46888
16:19:38|0.46907
16:19:39|0.46919
16:19:40|0.46926
16:19:41|0.46926
16:19:42|0.46911
16:19:43|0.46916
16:19:44|0.46905
16:19:45|0.46889
16:19:46|0.46906
16:19:47|0.46907
16:19:48|0.46903
16:19:49|0.46902
16:19:50|0.46902
16:19:51|0.46902
16:19:52|0.46909
16:19:53|0.46903
16:19:54|0.46895
16:19:55|0.46895
16:19:56|0.46895
16:19:57|0.46895
16:19:58|0.46895
16:19:59|0.46904
16:20:00|0.46913
16:20:02|0.46927
16:20:03|0.46923
16:20:04|0.4691
16:20:06|0.46911
16:20:06|0.46936
16:20:08|0.46942
16:20:09|0.46952
16:20:10|0.46948
16:20:11|0.46968
16:20:11|0.46957
16:20:12|0.46965
16:20:14|0.46965
16:20:15|0.46965
16:20:16|0.46965
16:20:17|0.46958
16:20:19|0.46957
16:20:19|0.46956
16:20:20|0.46956
16:20:22|0.46956
16:20:23|0.46956
16:20:24|0.46973
16:20:25|0.46973
16:20:26|0.46971
16:20:27|0.46971
16:20:28|0.46973
16:20:29|0.46984
16:20:30|0.46994
16:20:31|0.46994
16:20:32|0.46994
16:20:33|0.46994
16:20:33|0.46993
16:20:35|0.46993
16:20:36|0.46993
16:20:37|0.46993
16:20:38|0.46976
16:20:39|0.46961
16:20:40|0.46961
16:20:41|0.46963
16:20:42|0.46963
16:20:43|0.46966
16:20:43|0.46966
16:20:45|0.46966
16:20:46|0.46961
16:20:47|0.46957
16:20:48|0.46963
16:20:49|0.46956
16:20:50|0.46956
16:20:51|0.46956
16:20:51|0.47051
16:20:53|0.47044
16:20:53|0.47053
16:20:54|0.47058
16:20:55|0.47058
16:20:56|0.47047
16:20:57|0.47058
16:20:59|0.47047
16:20:59|0.47047
16:21:01|0.47044
16:21:03|0.47049
16:21:04|0.47074
16:21:04|0.47069
16:21:06|0.4707
16:21:06|0.4707
16:21:08|0.4707
16:21:09|0.47071
16:21:10|0.47056
16:21:10|0.4709
16:21:12|0.47068
16:21:12|0.47077
16:21:13|0.47064
16:21:14|0.47063
16:21:16|0.47063
16:21:16|0.47125
16:21:17|0.47089
16:21:19|0.47086
16:21:20|0.47089
16:21:21|0.47087
16:21:22|0.47097
16:21:23|0.4709
16:21:24|0.47108
16:21:25|0.47144
16:21:26|0.47132
16:21:27|0.47117
16:21:28|0.47114
16:21:29|0.47094
16:21:30|0.47083
16:21:31|0.47081
16:21:31|0.47111
16:21:32|0.47111
16:21:34|0.47099
16:21:35|0.471
16:21:36|0.47088
16:21:37|0.47055
16:21:37|0.47065
16:21:39|0.4702
16:21:40|0.47022
16:21:41|0.47026
16:21:42|0.47026
16:21:43|0.47016
16:21:44|0.47016
16:21:45|0.4703
16:21:46|0.47025
16:21:46|0.47025
16:21:48|0.47025
16:21:49|0.47025
16:21:49|0.47027
16:21:51|0.47036
16:21:52|0.47036
16:21:53|0.47023
16:21:53|0.47024
16:21:55|0.47019
16:21:56|0.47019
16:21:57|0.47003
16:21:57|0.47003
16:21:59|0.47003
16:21:59|0.47003
16:22:01|0.47003
16:22:02|0.47003
16:22:04|0.47004
16:22:05|0.47004
16:22:06|0.47019
16:22:08|0.4702
16:22:09|0.47016
16:22:10|0.47016
16:22:12|0.46998
16:22:12|0.47
16:22:14|0.47
16:22:15|0.47009
16:22:16|0.47004
16:22:17|0.47004
16:22:19|0.46998
16:22:20|0.46992
16:22:21|0.46992
16:22:22|0.46999
16:22:23|0.46995
16:22:24|0.46994
16:22:25|0.46994
16:22:26|0.46999
16:22:27|0.46999
16:22:28|0.46984
16:22:29|0.46983
16:22:30|0.46983
16:22:31|0.46983
16:22:32|0.46983
16:22:33|0.46986
16:22:34|0.46992
16:22:35|0.47
16:22:36|0.47
16:22:37|0.47009
16:22:38|0.47007
16:22:39|0.47008
16:22:40|0.47008
16:22:41|0.47008
16:22:42|0.47008
16:22:43|0.47008
16:22:44|0.47015
16:22:45|0.47015
16:22:46|0.47013
16:22:47|0.47013
16:22:48|0.47013
16:22:49|0.47017
16:22:50|0.47017
16:22:51|0.47017
16:22:52|0.47027
16:22:53|0.47027
16:22:54|0.47026
16:22:55|0.47033
16:22:56|0.47033
16:22:57|0.47002
16:22:58|0.46998
16:22:59|0.46968
16:23:00|0.46954
16:23:01|0.46967
16:23:02|0.46969
16:23:03|0.46963
16:23:05|0.46963
16:23:07|0.46974
16:23:08|0.46982
16:23:09|0.46982
16:23:10|0.46982
16:23:11|0.4698
16:23:12|0.4698
16:23:13|0.46981
16:23:14|0.46981
16:23:15|0.47022
16:23:16|0.47027
16:23:18|0.47023
16:23:19|0.47029
16:23:20|0.47025
16:23:21|0.46999
16:23:22|0.47015
16:23:23|0.47015
16:23:24|0.47015
16:23:25|0.47015
16:23:26|0.47003
16:23:27|0.47003
16:23:28|0.47003
16:23:29|0.47003
16:23:30|0.47003
16:23:31|0.47003
16:23:31|0.47003
16:23:33|0.47003
16:23:33|0.47003
16:23:35|0.46989
16:23:36|0.46989
16:23:37|0.46989
16:23:38|0.46992
16:23:39|0.46997
16:23:40|0.46989
16:23:41|0.46989
16:23:42|0.46999
16:23:43|0.46999
16:23:45|0.4699
16:23:46|0.46984
16:23:47|0.46984
16:23:48|0.46984
16:23:49|0.47013
16:23:50|0.4703
16:23:51|0.47033
16:23:52|0.47025
16:23:53|0.47025
16:23:54|0.47022
16:23:54|0.47022
16:23:55|0.47022
16:23:56|0.47022
16:23:57|0.47022
16:23:59|0.47022
16:23:59|0.47002
16:24:00|0.4702
16:24:02|0.4702
16:24:03|0.4702
16:24:04|0.4702
16:24:05|0.4702
16:24:07|0.4702
16:24:09|0.4699
16:24:10|0.46993
16:24:10|0.46977
16:24:12|0.46973
16:24:13|0.46973
16:24:14|0.46969
16:24:15|0.46965
16:24:16|0.46965
16:24:17|0.46966
16:24:18|0.4697
16:24:19|0.4697
16:24:20|0.4697
16:24:22|0.46986
16:24:22|0.46986
16:24:24|0.46986
16:24:25|0.46976
16:24:26|0.46974
16:24:27|0.46974
16:24:28|0.46974
16:24:30|0.46984
16:24:31|0.4698
16:24:32|0.4698
16:24:32|0.4698
16:24:33|0.4698
16:24:35|0.4698
16:24:36|0.4698
16:24:36|0.4698
16:24:37|0.4698
16:24:39|0.4698
16:24:39|0.46981
16:24:40|0.46981
16:24:42|0.46981
16:24:43|0.46996
16:24:43|0.46996
16:24:44|0.46996
16:24:45|0.46996
16:24:46|0.46996
16:24:47|0.46987
16:24:48|0.46987
16:24:49|0.46987
16:24:50|0.46987
16:24:51|0.46982
16:24:53|0.46982
16:24:54|0.46982
16:24:55|0.46982
16:24:56|0.46982
16:24:56|0.46982
16:24:57|0.46982
16:24:59|0.46982
16:25:00|0.46982
16:25:01|0.46982
16:25:03|0.47023
16:25:03|0.47004
16:25:04|0.47004
16:25:07|0.47004
16:25:08|0.46992
16:25:09|0.47005
16:25:10|0.47005
16:25:11|0.47006
16:25:13|0.47006
16:25:14|0.47006
16:25:15|0.46997
16:25:16|0.46997
16:25:17|0.46997
16:25:18|0.46997
16:25:19|0.46997
16:25:20|0.46997
16:25:21|0.46997
16:25:22|0.46997
16:25:23|0.4697
16:25:24|0.4698
16:25:25|0.46963
16:25:27|0.46928
16:25:28|0.46912
16:25:28|0.46909
16:25:30|0.46909
16:25:30|0.46916
16:25:32|0.46923
16:25:34|0.46928
16:25:35|0.46934
16:25:35|0.46934
16:25:36|0.46937
16:25:38|0.46937
16:25:39|0.46937
16:25:40|0.46958
16:25:40|0.46913
16:25:42|0.46907
16:25:43|0.46907
16:25:44|0.46907
16:25:45|0.46907
16:25:46|0.46907
16:25:46|0.46934
16:25:48|0.46934
16:25:49|0.46934
16:25:50|0.46925
16:25:51|0.46926
16:25:51|0.46936
16:25:53|0.46933
16:25:54|0.46935
16:25:54|0.46935
16:25:56|0.46932
16:25:57|0.46938
16:25:58|0.46938
16:25:59|0.46938
16:25:59|0.46951
16:26:00|0.46953
16:26:02|0.46968
16:26:03|0.46965
16:26:03|0.46965
16:26:06|0.46965
16:26:08|0.46958
16:26:08|0.46958
16:26:10|0.46958
16:26:11|0.46941
16:26:12|0.4694
16:26:13|0.4694
16:26:14|0.46935
16:26:16|0.46928
16:26:16|0.46928
16:26:17|0.46951
16:26:18|0.46951
16:26:19|0.46951
16:26:20|0.46951
16:26:21|0.46944
16:26:23|0.46927
16:26:24|0.46938
16:26:25|0.46944
16:26:26|0.46944
16:26:27|0.4694
16:26:28|0.46932
16:26:29|0.46929
16:26:30|0.46929
16:26:31|0.46929
16:26:32|0.46939
16:26:33|0.46934
16:26:34|0.46934
16:26:35|0.46934
16:26:36|0.46939
16:26:37|0.46939
16:26:38|0.46939
16:26:39|0.46939
16:26:40|0.46939
16:26:41|0.46939
16:26:42|0.46939
16:26:43|0.46938
16:26:44|0.46938
16:26:45|0.46938
16:26:46|0.46938
16:26:47|0.46938
16:26:48|0.46939
16:26:49|0.46939
16:26:50|0.46939
16:26:51|0.46939
16:26:52|0.46939
16:26:53|0.46935
16:26:55|0.46935
16:26:56|0.4694
16:26:57|0.46929
16:26:58|0.46929
16:26:59|0.46934
16:27:00|0.46934
16:27:01|0.46934
16:27:02|0.4694
16:27:03|0.46944
16:27:04|0.46944
16:27:05|0.46944
16:27:06|0.46951
16:27:07|0.46951
16:27:09|0.4696
16:27:10|0.4696
16:27:11|0.4696
16:27:12|0.4696
16:27:12|0.4696
16:27:14|0.46957
16:27:15|0.46961
16:27:16|0.46961
16:27:17|0.46959
16:27:17|0.46951
16:27:19|0.46951
16:27:21|0.46951
16:27:23|0.46951
16:27:24|0.46954
16:27:25|0.46954
16:27:26|0.46954
16:27:27|0.46954
16:27:28|0.46941
16:27:29|0.46941
16:27:30|0.4696
16:27:31|0.4696
16:27:32|0.4696
16:27:33|0.46955
16:27:34|0.46942
16:27:35|0.46943
16:27:36|0.46943
16:27:37|0.46943
16:27:38|0.46942
16:27:39|0.46942
16:27:40|0.46942
16:27:41|0.46943
16:27:42|0.46943
16:27:43|0.46945
16:27:44|0.46944
16:27:45|0.46944
16:27:46|0.46953
16:27:47|0.46953
16:27:48|0.46946
16:27:49|0.46946
16:27:50|0.46986
16:27:51|0.46997
16:27:52|0.4701
16:27:53|0.4701
16:27:54|0.47015
16:27:55|0.47015
16:27:56|0.47015
16:27:57|0.47017
16:27:58|0.47021
16:27:59|0.4702
16:28:00|0.4701
16:28:02|0.47005
16:28:03|0.47005
16:28:04|0.47013
16:28:05|0.47013
16:28:05|0.47015
16:28:07|0.46998
16:28:07|0.46998
16:28:08|0.46998
16:28:11|0.47022
16:28:13|0.47022
16:28:14|0.47004
16:28:15|0.47004
16:28:16|0.47004
16:28:17|0.47011
16:28:17|0.47005
16:28:19|0.47015
16:28:20|0.47015
16:28:20|0.47014
16:28:21|0.47006
16:28:22|0.47013
16:28:24|0.47013
16:28:25|0.47021
16:28:25|0.47021
16:28:26|0.47013
16:28:27|0.47013
16:28:29|0.47013
16:28:30|0.47035
16:28:31|0.47032
16:28:32|0.47032
16:28:33|0.4704
16:28:34|0.4704
16:28:34|0.47038
16:28:36|0.47038
16:28:36|0.47045
16:28:37|0.4706
16:28:38|0.4706
16:28:39|0.4706
16:28:40|0.47059
16:28:42|0.47076
16:28:42|0.47076
16:28:44|0.47076
16:28:44|0.47061
16:28:46|0.47057
16:28:46|0.47052
16:28:48|0.47062
16:28:48|0.47066
16:28:50|0.47066
16:28:50|0.47066
16:28:52|0.47057
16:28:53|0.47057
16:28:54|0.47038
16:28:55|0.47046
16:28:56|0.47033
16:28:56|0.47044
16:28:58|0.47044
16:28:59|0.47044
16:28:59|0.47044
16:29:01|0.47047
16:29:01|0.47045
16:29:03|0.47045
16:29:03|0.47049
16:29:05|0.47049
16:29:06|0.47049
16:29:06|0.47051
16:29:08|0.4705
16:29:09|0.47057
16:29:11|0.47045
16:29:12|0.47045
16:29:13|0.4705
16:29:14|0.4705
16:29:15|0.4705
16:29:15|0.47061
16:29:17|0.47049
16:29:18|0.47049
16:29:19|0.47049
16:29:19|0.47045
16:29:22|0.47045
16:29:22|0.47044
16:29:24|0.47057
16:29:25|0.47044
16:29:25|0.47044
16:29:27|0.47053
16:29:28|0.47044
16:29:29|0.47033
16:29:29|0.47033
16:29:31|0.47033
16:29:31|0.47033
16:29:32|0.47033
16:29:34|0.47044
16:29:35|0.47044
16:29:36|0.47043
16:29:36|0.47044
16:29:38|0.47044
16:29:38|0.47044
16:29:39|0.47043
16:29:40|0.47033
16:29:41|0.47033
16:29:43|0.47033
16:29:44|0.47023
16:29:45|0.47029
16:29:46|0.46997
16:29:46|0.46996
16:29:48|0.46999
16:29:48|0.4699
16:29:49|0.46997
16:29:51|0.47001
16:29:52|0.47002
16:29:52|0.47018
16:29:53|0.47016
16:29:54|0.47016
16:29:55|0.47016
16:29:57|0.47016
16:29:58|0.47016
16:29:58|0.47016
16:29:59|0.47016
16:30:00|0.46999
16:30:01|0.4701
16:30:02|0.47015
16:30:03|0.47031
16:30:05|0.47055
16:30:05|0.47093
16:30:07|0.47089
16:30:08|0.47076
16:30:09|0.47073
16:30:10|0.47078
16:30:12|0.47078
16:30:12|0.47095
16:30:14|0.47094
16:30:14|0.47109
16:30:15|0.47097
16:30:18|0.471
16:30:18|0.471
16:30:19|0.47106
16:30:20|0.47117
16:30:21|0.47113
16:30:22|0.47136
16:30:23|0.47136
16:30:24|0.47136
16:30:25|0.47149
16:30:27|0.47138
16:30:28|0.47127
16:30:28|0.47104
16:30:29|0.47108
16:30:30|0.47108
16:30:31|0.47127
16:30:32|0.47127
16:30:33|0.47127
16:30:34|0.47165
16:30:35|0.4721
16:30:36|0.47168
16:30:37|0.47197
16:30:38|0.47178
16:30:39|0.47172
16:30:40|0.47164
16:30:41|0.47164
16:30:42|0.47145
16:30:43|0.47156
16:30:45|0.47144
16:30:46|0.47149
16:30:47|0.47111
16:30:48|0.47094
16:30:49|0.47096
16:30:50|0.47096
16:30:51|0.47091
16:30:52|0.47081
16:30:53|0.47081
16:30:54|0.47081
16:30:55|0.471
16:30:56|0.471
16:30:57|0.471
16:30:58|0.471
16:30:59|0.471
16:31:00|0.471
16:31:01|0.47088
16:31:02|0.47097
16:31:03|0.47095
16:31:04|0.47095
16:31:05|0.47112
16:31:06|0.47112
16:31:07|0.47128
16:31:08|0.47125
16:31:10|0.47125
16:31:11|0.47145
16:31:13|0.47157
16:31:14|0.47141
16:31:16|0.47141
16:31:17|0.47141
16:31:18|0.47141
16:31:19|0.47141
16:31:19|0.47103
16:31:21|0.47123
16:31:21|0.47097
16:31:22|0.47097
16:31:24|0.47097
16:31:24|0.47097
16:31:27|0.47097
16:31:27|0.47097
16:31:28|0.47097
16:31:29|0.47097
16:31:30|0.47106
16:31:32|0.47104
16:31:33|0.47106
16:31:33|0.47106
16:31:35|0.47106
16:31:36|0.47082
16:31:36|0.4709
16:31:38|0.4709
16:31:38|0.4709
16:31:40|0.47083
16:31:41|0.4709
16:31:42|0.4709
16:31:43|0.47092
16:31:44|0.47092
16:31:45|0.47087
16:31:46|0.47087
16:31:46|0.47087
16:31:48|0.47087
16:31:49|0.47084
16:31:50|0.47084
16:31:51|0.47084
16:31:52|0.4709
16:31:53|0.47084
16:31:54|0.47084
16:31:55|0.47084
16:31:56|0.47084
16:31:57|0.47062
16:31:58|0.47073
16:31:59|0.47087
16:32:00|0.47087
16:32:01|0.47087
16:32:01|0.47087
16:32:03|0.47096
16:32:04|0.47102
16:32:05|0.47099
16:32:06|0.47099
16:32:07|0.47131
16:32:07|0.47138
16:32:08|0.47134
16:32:10|0.47134
16:32:11|0.47134
16:32:12|0.47134
16:32:14|0.4713
16:32:15|0.47115
16:32:16|0.47111
16:32:18|0.47111
16:32:18|0.47091
16:32:20|0.47091
16:32:21|0.47096
16:32:21|0.47089
16:32:23|0.47089
16:32:23|0.47099
16:32:24|0.47099
16:32:25|0.47099
16:32:26|0.47099
16:32:29|0.47099
16:32:29|0.47099
16:32:30|0.47111
16:32:31|0.47093
16:32:32|0.47093
16:32:33|0.47121
16:32:34|0.47121
16:32:35|0.47121
16:32:37|0.47121
16:32:38|0.47115
16:32:39|0.47114
16:32:40|0.47114
16:32:41|0.47078
16:32:42|0.4709
16:32:43|0.47074
16:32:44|0.47069
16:32:45|0.47069
16:32:46|0.47077
16:32:48|0.47077
16:32:48|0.47077
16:32:49|0.47077
16:32:50|0.47077
16:32:51|0.47075
16:32:52|0.47075
16:32:53|0.47056
16:32:54|0.47074
16:32:55|0.47074
16:32:56|0.47074
16:32:57|0.47074
16:32:59|0.47081
16:32:59|0.47092
16:33:00|0.47092
16:33:01|0.47092
16:33:02|0.47092
16:33:04|0.47092
16:33:04|0.47105
16:33:05|0.47093
16:33:06|0.47093
16:33:08|0.47093
16:33:08|0.47093
16:33:09|0.471
16:33:10|0.471
16:33:11|0.47093
16:33:12|0.47093
16:33:13|0.47105
16:33:16|0.47093
16:33:17|0.47093
16:33:18|0.47087
16:33:19|0.47087
16:33:21|0.47087
16:33:22|0.47092
16:33:23|0.47092
16:33:23|0.471
16:33:25|0.47117
16:33:26|0.47117
16:33:27|0.47117
16:33:27|0.47117
16:33:28|0.47116
16:33:30|0.47114
16:33:31|0.47126
16:33:32|0.47126
16:33:33|0.47126
16:33:34|0.47141
16:33:35|0.4715
16:33:36|0.4715
16:33:37|0.47147
16:33:38|0.47148
16:33:39|0.47147
16:33:40|0.47139
16:33:41|0.47132
16:33:42|0.47131
16:33:43|0.47131
16:33:44|0.47131
16:33:45|0.47128
16:33:46|0.47128
16:33:47|0.47121
16:33:48|0.47121
16:33:49|0.47121
16:33:50|0.47121
16:33:51|0.47121
16:33:52|0.47121
16:33:53|0.47119
16:33:54|0.47119
16:33:55|0.47119
16:33:56|0.47119
16:33:57|0.47119
16:33:58|0.47119
16:33:59|0.47131
16:34:00|0.4715
16:34:01|0.4715
16:34:02|0.47139
16:34:03|0.47149
16:34:04|0.47149
16:34:05|0.4716
16:34:06|0.4716
16:34:07|0.47148
16:34:08|0.47148
16:34:09|0.47131
16:34:10|0.47131
16:34:11|0.47117
16:34:12|0.4712
16:34:13|0.47119
16:34:14|0.4712
16:34:16|0.47111
16:34:17|0.47121
16:34:18|0.47118
16:34:20|0.47118
16:34:20|0.47118
16:34:21|0.47125
16:34:23|0.47125
16:34:25|0.47135
16:34:26|0.47135
16:34:27|0.47135
16:34:28|0.47126
16:34:29|0.47127
16:34:30|0.47127
16:34:31|0.47127
16:34:31|0.47126
16:34:33|0.47126
16:34:34|0.47126
16:34:35|0.47126
16:34:37|0.4711
16:34:37|0.47102
16:34:40|0.47102
16:34:40|0.47139
16:34:41|0.47148
16:34:42|0.47148
16:34:43|0.47131
16:34:44|0.47131
16:34:45|0.47131
16:34:46|0.47134
16:34:47|0.47134
16:34:48|0.4713
16:34:49|0.47117
16:34:50|0.47117
16:34:51|0.47109
16:34:52|0.47101
16:34:53|0.47101
16:34:54|0.47111
16:34:56|0.47111
16:34:56|0.47102
16:34:57|0.47102
16:34:58|0.47102
16:34:59|0.47102
16:35:00|0.47102
16:35:01|0.47126
16:35:02|0.47126
16:35:05|0.47126
16:35:06|0.47139
16:35:06|0.47139
16:35:07|0.47139
16:35:08|0.47112
16:35:09|0.47112
16:35:10|0.47111
16:35:11|0.47111
16:35:12|0.47092
16:35:13|0.47106
16:35:14|0.47115
16:35:16|0.47115
16:35:17|0.47087
16:35:18|0.47087
16:35:19|0.47092
16:35:20|0.47092
16:35:22|0.47092
16:35:23|0.47092
16:35:25|0.471
16:35:25|0.471
16:35:27|0.471
16:35:28|0.471
16:35:28|0.47081
16:35:30|0.47074
16:35:31|0.47082
16:35:33|0.47092
16:35:34|0.47076
16:35:34|0.47076
16:35:36|0.47088
16:35:36|0.47069
16:35:38|0.47069
16:35:38|0.47066
16:35:39|0.47063
16:35:40|0.47063
16:35:42|0.47063
16:35:42|0.47063
16:35:44|0.47063
16:35:45|0.47063
16:35:47|0.47063
16:35:47|0.47063
16:35:48|0.47061
16:35:49|0.47067
16:35:50|0.47067
16:35:51|0.47073
16:35:52|0.47073
16:35:53|0.4708
16:35:54|0.4708
16:35:56|0.4708
16:35:57|0.4708
16:35:58|0.4708
16:35:59|0.47087
16:36:00|0.47087
16:36:01|0.4708
16:36:02|0.47118
16:36:03|0.47126
16:36:04|0.47134
16:36:05|0.47134
16:36:06|0.47134
16:36:07|0.47139
16:36:08|0.47139
16:36:09|0.47139
16:36:10|0.4714
16:36:11|0.47146
16:36:13|0.47127
16:36:14|0.47126
16:36:15|0.47103
16:36:16|0.47103
16:36:18|0.47103
16:36:20|0.47103
16:36:22|0.47103
16:36:23|0.47078
16:36:23|0.47079
16:36:24|0.47081
16:36:25|0.47073
16:36:26|0.47073
16:36:27|0.47078
16:36:28|0.47077
16:36:30|0.47077
16:36:31|0.47077
16:36:32|0.47077
16:36:33|0.47077
16:36:34|0.47073
16:36:35|0.47073
16:36:36|0.47067
16:36:37|0.47067
16:36:38|0.47069
16:36:39|0.47067
16:36:40|0.47068
16:36:41|0.47068
16:36:42|0.47071
16:36:43|0.47071
16:36:44|0.47071
16:36:45|0.47066
16:36:46|0.47061
16:36:47|0.47063
16:36:48|0.47062
16:36:49|0.47063
16:36:50|0.47063
16:36:51|0.47079
16:36:52|0.47079
16:36:53|0.4709
16:36:54|0.47109
16:36:55|0.47109
16:36:56|0.47104
16:36:57|0.47127
16:36:58|0.47133
16:36:59|0.47115
16:37:00|0.47115
16:37:01|0.47114
16:37:02|0.47112
16:37:03|0.47112
16:37:04|0.47126
16:37:05|0.47125
16:37:06|0.47151
16:37:07|0.47125
16:37:08|0.47169
16:37:09|0.47172
16:37:10|0.47175
16:37:11|0.47196
16:37:12|0.47181
16:37:13|0.472
16:37:14|0.47205
16:37:15|0.47205
16:37:16|0.47201
16:37:17|0.47201
16:37:18|0.47219
16:37:20|0.472
16:37:21|0.47189
16:37:22|0.47183
16:37:23|0.47188
16:37:24|0.47188
16:37:25|0.47188
16:37:26|0.47171
16:37:27|0.47181
16:37:28|0.47181
16:37:29|0.47181
16:37:30|0.47166
16:37:32|0.47166
16:37:33|0.47188
16:37:34|0.47172
16:37:35|0.47172
16:37:36|0.47172
16:37:38|0.47172
16:37:39|0.47173
16:37:40|0.47196
16:37:41|0.47224
16:37:42|0.47239
16:37:43|0.47231
16:37:44|0.4725
16:37:45|0.47244
16:37:46|0.47249
16:37:47|0.47251
16:37:48|0.4725
16:37:49|0.4725
16:37:50|0.47255
16:37:51|0.4727
16:37:52|0.47205
16:37:53|0.47218
16:37:54|0.47218
16:37:55|0.47219
16:37:56|0.47219
16:37:57|0.47219
16:37:58|0.47237
16:37:59|0.47244
16:38:00|0.47244
16:38:01|0.47262
16:38:02|0.47262
16:38:03|0.47237
16:38:04|0.47223
16:38:05|0.47223
16:38:06|0.4724
16:38:07|0.47207
16:38:08|0.47219
16:38:09|0.47221
16:38:10|0.47221
16:38:11|0.47189
16:38:12|0.47188
16:38:13|0.47201
16:38:14|0.47206
16:38:15|0.47189
16:38:16|0.4721
16:38:17|0.47201
16:38:18|0.47208
16:38:20|0.47208
16:38:22|0.47206
16:38:22|0.47182
16:38:25|0.47171
16:38:25|0.47189
16:38:26|0.47187
16:38:28|0.47189
16:38:28|0.47189
16:38:29|0.47171
16:38:30|0.47172
16:38:31|0.47184
16:38:32|0.47173
16:38:33|0.47173
16:38:35|0.47181
16:38:36|0.47182
16:38:37|0.47203
16:38:38|0.47211
16:38:39|0.47224
16:38:40|0.47224
16:38:41|0.47237
16:38:42|0.4725
16:38:43|0.47239
16:38:44|0.47207
16:38:45|0.47224
16:38:46|0.47248
16:38:47|0.47223
16:38:48|0.47247
16:38:49|0.47247
16:38:50|0.47247
16:38:51|0.47247
16:38:52|0.4723
16:38:53|0.47229
16:38:54|0.47229
16:38:55|0.47224
16:38:56|0.47225
16:38:57|0.47225
16:38:58|0.47217
16:38:59|0.47222
16:39:00|0.47243
16:39:01|0.4724
16:39:02|0.47214
16:39:03|0.47214
16:39:04|0.47219
16:39:05|0.47219
16:39:06|0.47232
16:39:07|0.47232
16:39:08|0.47232
16:39:09|0.47232
16:39:10|0.47207
16:39:11|0.47215
16:39:12|0.47215
16:39:13|0.47205
16:39:14|0.47205
16:39:15|0.47205
16:39:16|0.47205
16:39:17|0.47205
16:39:18|0.47205
16:39:20|0.47218
16:39:21|0.47237
16:39:22|0.47237
16:39:23|0.47237
16:39:24|0.47237
16:39:25|0.47253
16:39:26|0.47257
16:39:27|0.47262
16:39:29|0.47262
16:39:31|0.47255
16:39:32|0.47255
16:39:33|0.47252
16:39:35|0.47249
16:39:35|0.47249
16:39:36|0.4723
16:39:37|0.4723
16:39:40|0.4723
16:39:40|0.47244
16:39:41|0.47244
16:39:42|0.47238
16:39:43|0.47238
16:39:44|0.47238
16:39:45|0.47238
16:39:46|0.47238
16:39:47|0.4723
16:39:48|0.4723
16:39:49|0.4723
16:39:50|0.4723
16:39:51|0.4723
16:39:52|0.47237
16:39:53|0.47237
16:39:54|0.47236
16:39:55|0.47236
16:39:56|0.47238
16:39:57|0.47238
16:39:58|0.47237
16:39:59|0.47238
16:40:00|0.47237
16:40:01|0.47237
16:40:02|0.47241
16:40:03|0.47242
16:40:04|0.47237
16:40:05|0.47237
16:40:06|0.4724
16:40:07|0.47259
16:40:08|0.47259
16:40:09|0.47254
16:40:10|0.47254
16:40:11|0.47253
16:40:12|0.47245
16:40:13|0.47252
16:40:14|0.47252
16:40:15|0.47252
16:40:16|0.47224
16:40:17|0.47245
16:40:19|0.47246
16:40:20|0.47231
16:40:22|0.47231
16:40:23|0.47271
16:40:24|0.47274
16:40:25|0.47268
16:40:27|0.47239
16:40:27|0.47251
16:40:29|0.4723
16:40:30|0.4723
16:40:31|0.4723
16:40:31|0.47233
16:40:33|0.47233
16:40:34|0.47221
16:40:35|0.47224
16:40:36|0.47224
16:40:37|0.47224
16:40:38|0.47224
16:40:39|0.47229
16:40:40|0.47225
16:40:41|0.47225
16:40:42|0.47224
16:40:43|0.47224
16:40:45|0.47224
16:40:45|0.47196
16:40:46|0.47195
16:40:47|0.47184
16:40:48|0.47181
16:40:49|0.4719
16:40:50|0.4719
16:40:51|0.47165
16:40:52|0.47153
16:40:53|0.47165
16:40:54|0.47165
16:40:55|0.47169
16:40:56|0.47184
16:40:57|0.47188
16:40:59|0.47178
16:41:00|0.47178
16:41:01|0.47178
16:41:02|0.47178
16:41:03|0.47178
16:41:04|0.47199
16:41:04|0.4718
16:41:06|0.4718
16:41:07|0.47196
16:41:08|0.47196
16:41:09|0.47196
16:41:10|0.47196
16:41:11|0.47196
16:41:12|0.47199
16:41:13|0.47199
16:41:14|0.47199
16:41:15|0.47195
16:41:16|0.47174
16:41:17|0.47174
16:41:18|0.47159
16:41:19|0.47159
16:41:20|0.47159
16:41:21|0.4716
16:41:23|0.47169
16:41:24|0.47177
16:41:26|0.47167
16:41:27|0.4716
16:41:29|0.47189
16:41:30|0.47189
16:41:31|0.47189
16:41:32|0.47189
16:41:32|0.47189
16:41:34|0.47189
16:41:35|0.47189
16:41:35|0.47177
16:41:36|0.47177
16:41:38|0.47177
16:41:38|0.47184
16:41:39|0.47177
16:41:42|0.47177
16:41:42|0.47177
16:41:43|0.47177
16:41:44|0.47184
16:41:45|0.47195
16:41:46|0.47181
16:41:47|0.47181
16:41:48|0.47181
16:41:49|0.47181
16:41:50|0.47181
16:41:51|0.47181
16:41:52|0.47176
16:41:53|0.47176
16:41:54|0.47176
16:41:55|0.47196
16:41:56|0.47181
16:41:58|0.47202
16:41:58|0.47202
16:41:59|0.47193
16:42:00|0.47193
16:42:01|0.47176
16:42:03|0.47133
16:42:03|0.47133
16:42:04|0.47133
16:42:06|0.47133
16:42:07|0.47146
16:42:08|0.47146
16:42:09|0.47134
16:42:10|0.47134
16:42:10|0.47134
16:42:12|0.47135
16:42:13|0.47134
16:42:14|0.47132
16:42:14|0.47132
16:42:15|0.47119
16:42:17|0.47125
16:42:18|0.47125
16:42:19|0.47125
16:42:20|0.47125
16:42:21|0.47116
16:42:22|0.47116
16:42:24|0.471
16:42:25|0.47102
16:42:26|0.47102
16:42:28|0.47102
16:42:29|0.47102
16:42:30|0.471
16:42:32|0.47118
16:42:32|0.47118
16:42:33|0.47118
16:42:34|0.4714
16:42:36|0.4714
16:42:36|0.4714
16:42:38|0.4714
16:42:39|0.4714
16:42:40|0.47115
16:42:41|0.47115
16:42:42|0.47119
16:42:43|0.47119
16:42:44|0.47105
16:42:45|0.47105
16:42:46|0.47113
16:42:47|0.47114
16:42:48|0.47101
16:42:48|0.47113
16:42:49|0.47113
16:42:50|0.47151
16:42:51|0.47164
16:42:52|0.47164
16:42:54|0.47161
16:42:54|0.47149
16:42:55|0.47149
16:42:56|0.47149
16:42:57|0.4715
16:42:59|0.4714
16:42:59|0.47142
16:43:00|0.47138
16:43:02|0.47139
16:43:02|0.47139
16:43:03|0.4711
16:43:04|0.47127
16:43:06|0.47127
16:43:06|0.47127
16:43:07|0.4711
16:43:08|0.4711
16:43:10|0.4711
16:43:11|0.47105
16:43:12|0.47105
16:43:12|0.47101
16:43:14|0.4712
16:43:15|0.47107
16:43:15|0.47122
16:43:16|0.47125
16:43:17|0.47125
16:43:18|0.47125
16:43:19|0.47125
16:43:21|0.47125
16:43:21|0.47125
16:43:22|0.47107
16:43:24|0.47107
16:43:26|0.47108
16:43:28|0.47112
16:43:28|0.47112
16:43:30|0.47112
16:43:31|0.47107
16:43:32|0.47111
16:43:33|0.47111
16:43:35|0.47137
16:43:36|0.4713
16:43:37|0.47124
16:43:38|0.47124
16:43:39|0.47124
16:43:40|0.47124
16:43:41|0.47129
16:43:42|0.47129
16:43:43|0.47129
16:43:43|0.47102
16:43:45|0.47092
16:43:45|0.47089
16:43:47|0.47089
16:43:48|0.47117
16:43:50|0.4713
16:43:51|0.47124
16:43:52|0.47117
16:43:53|0.47117
16:43:54|0.47117
16:43:55|0.47117
16:43:56|0.47117
16:43:57|0.47106
16:43:58|0.47106
16:43:59|0.47106
16:44:00|0.47106
16:44:01|0.47106
16:44:02|0.47106
16:44:02|0.47103
16:44:04|0.4712
16:44:05|0.4712
16:44:06|0.4712
16:44:07|0.4712
16:44:08|0.4712
16:44:08|0.4712
16:44:09|0.4712
16:44:11|0.4712
16:44:12|0.4712
16:44:13|0.4712
16:44:13|0.4712
16:44:15|0.47108
16:44:16|0.47108
16:44:17|0.47108
16:44:19|0.47126
16:44:19|0.4712
16:44:20|0.47119
16:44:21|0.47119
16:44:22|0.47111
16:44:24|0.4712
16:44:24|0.47136
16:44:25|0.47136
16:44:28|0.47119
16:44:29|0.47119
16:44:29|0.47119
16:44:31|0.47116
16:44:32|0.47116
16:44:33|0.47116
16:44:34|0.47123
16:44:35|0.47123
16:44:37|0.47123
16:44:37|0.47121
16:44:39|0.47121
16:44:40|0.47121
16:44:40|0.47137
16:44:42|0.47137
16:44:42|0.47135
16:44:43|0.47135
16:44:44|0.47107
16:44:46|0.47112
16:44:47|0.47116
16:44:48|0.47116
16:44:49|0.47116
16:44:50|0.47108
16:44:51|0.47103
16:44:52|0.4713
16:44:53|0.4713
16:44:54|0.47108
16:44:55|0.47108
16:44:56|0.47132
16:44:57|0.47132
16:44:58|0.47136
16:44:59|0.47136
16:45:01|0.47134
16:45:02|0.47126
16:45:03|0.47126
16:45:04|0.47126
16:45:05|0.47115
16:45:06|0.47113
16:45:07|0.47113
16:45:08|0.47113
16:45:09|0.47113
16:45:10|0.47107
16:45:11|0.47107
16:45:12|0.47112
16:45:12|0.47112
16:45:14|0.47112
16:45:16|0.47129
16:45:16|0.47145
16:45:18|0.47145
16:45:19|0.47158
16:45:20|0.47143
16:45:21|0.47143
16:45:22|0.47158
16:45:22|0.47158
16:45:23|0.47167
16:45:25|0.47168
16:45:27|0.47155
16:45:29|0.47156
16:45:30|0.47155
16:45:31|0.47171
16:45:33|0.47161
16:45:34|0.47161
16:45:35|0.47158
16:45:36|0.47173
16:45:37|0.47174
16:45:38|0.47158
16:45:39|0.47171
16:45:39|0.47171
16:45:41|0.47176
16:45:42|0.47176
16:45:43|0.47176
16:45:44|0.47169
16:45:45|0.47176
16:45:46|0.47176
16:45:46|0.47171
16:45:48|0.47171
16:45:49|0.47181
16:45:50|0.47181
16:45:51|0.47181
16:45:51|0.47181
16:45:53|0.47181
16:45:54|0.47172
16:45:55|0.47176
16:45:56|0.47176
16:45:57|0.4718
16:45:58|0.4718
16:45:59|0.4718
16:46:00|0.47182
16:46:01|0.47189
16:46:02|0.47196
16:46:03|0.47196
16:46:03|0.47196
16:46:05|0.47161
16:46:05|0.47157
16:46:07|0.47158
16:46:08|0.47158
16:46:09|0.47158
16:46:09|0.47158
16:46:11|0.47172
16:46:12|0.47172
16:46:13|0.4718
16:46:14|0.4718
16:46:15|0.4718
16:46:16|0.47168
16:46:17|0.47168
16:46:18|0.47158
16:46:19|0.47129
16:46:20|0.47129
16:46:22|0.47129
16:46:22|0.47115
16:46:23|0.47115
16:46:25|0.47129
16:46:27|0.47129
16:46:28|0.47112
16:46:30|0.47113
16:46:32|0.47102
16:46:33|0.47102
16:46:35|0.47102
16:46:36|0.47102
16:46:37|0.47112
16:46:38|0.471
16:46:39|0.471
16:46:40|0.471
16:46:41|0.471
16:46:41|0.47112
16:46:43|0.47112
16:46:44|0.47112
16:46:45|0.47112
16:46:46|0.47118
16:46:47|0.47118
16:46:48|0.47118
16:46:49|0.47113
16:46:50|0.47113
16:46:51|0.47111
16:46:51|0.47111
16:46:53|0.47111
16:46:54|0.47111
16:46:55|0.47146
16:46:56|0.47146
16:46:57|0.47146
16:46:58|0.47144
16:46:59|0.47144
16:47:00|0.47144
16:47:01|0.47144
16:47:02|0.47128
16:47:03|0.47124
16:47:04|0.47124
16:47:05|0.47124
16:47:06|0.47124
16:47:08|0.47124
16:47:09|0.47136
16:47:10|0.47136
16:47:11|0.47136
16:47:12|0.47155
16:47:13|0.47155
16:47:13|0.47156
16:47:15|0.47156
16:47:16|0.47158
16:47:16|0.47168
16:47:18|0.47168
16:47:18|0.47168
16:47:20|0.47168
16:47:20|0.47143
16:47:22|0.47134
16:47:23|0.47134
16:47:24|0.47134
16:47:25|0.47134
16:47:26|0.47134
16:47:27|0.47144
16:47:29|0.4715
16:47:29|0.47163
16:47:31|0.47163
16:47:31|0.47163
16:47:33|0.47155
16:47:34|0.47155
16:47:35|0.47155
16:47:37|0.47163
16:47:38|0.4716
16:47:39|0.47168
16:47:40|0.47163
16:47:40|0.4717
16:47:41|0.4717
16:47:43|0.4717
16:47:43|0.47169
16:47:44|0.47169
16:47:45|0.47171
16:47:47|0.47171
16:47:47|0.47166
16:47:48|0.47173
16:47:50|0.47161
16:47:51|0.47155
16:47:52|0.4716
16:47:53|0.4716
16:47:54|0.4716
16:47:55|0.47154
16:47:56|0.47154
16:47:56|0.47154
16:47:58|0.47127
16:47:58|0.47127
16:48:00|0.47127
16:48:01|0.47127
16:48:02|0.47127
16:48:03|0.47127
16:48:04|0.47127
16:48:05|0.47127
16:48:05|0.47127
16:48:07|0.47127
16:48:07|0.47141
16:48:09|0.47141
16:48:09|0.47141
16:48:10|0.47141
16:48:12|0.47141
16:48:13|0.47141
16:48:14|0.47141
16:48:14|0.47115
16:48:16|0.47115
16:48:17|0.47115
16:48:17|0.47141
16:48:19|0.47141
16:48:19|0.47141
16:48:20|0.47132
16:48:22|0.47141
16:48:23|0.47141
16:48:23|0.47141
16:48:25|0.47141
16:48:25|0.47132
16:48:27|0.47131
16:48:28|0.47131
16:48:28|0.47131
16:48:31|0.47128
16:48:33|0.47127
16:48:34|0.47127
16:48:34|0.47111
16:48:36|0.47106
16:48:37|0.47106
16:48:38|0.47106
16:48:40|0.47106
16:48:40|0.47096
16:48:41|0.47112
16:48:42|0.47112
16:48:43|0.47096
16:48:45|0.47099
16:48:46|0.47099
16:48:47|0.47099
16:48:48|0.47099
16:48:49|0.47099
16:48:50|0.47094
16:48:51|0.47094
16:48:52|0.47094
16:48:53|0.47091
16:48:54|0.47091
16:48:55|0.47062
16:48:56|0.47064
16:48:57|0.47062
16:48:58|0.47066
16:48:59|0.47061
16:49:00|0.47054
16:49:01|0.47066
16:49:02|0.47059
16:49:03|0.47059
16:49:04|0.47059
16:49:05|0.4702
16:49:06|0.47028
16:49:07|0.47011
16:49:08|0.4701
16:49:09|0.4701
16:49:10|0.47009
16:49:11|0.47019
16:49:12|0.47027
16:49:13|0.47012
16:49:14|0.47
16:49:15|0.47
16:49:16|0.47
16:49:17|0.46975
16:49:18|0.46967
16:49:19|0.46975
16:49:20|0.46986
16:49:21|0.46986
16:49:22|0.46998
16:49:23|0.46986
16:49:24|0.47007
16:49:26|0.47007
16:49:27|0.47008
16:49:27|0.46999
16:49:28|0.46999
16:49:29|0.4704
16:49:32|0.4704
16:49:33|0.47014
16:49:34|0.47014
16:49:36|0.4701
16:49:37|0.47041
16:49:38|0.47041
16:49:39|0.47058
16:49:40|0.47066
16:49:41|0.47069
16:49:42|0.47078
16:49:43|0.47078
16:49:44|0.47078
16:49:45|0.4712
16:49:46|0.4712
16:49:47|0.47106
16:49:48|0.47101
16:49:49|0.4707
16:49:50|0.47052
16:49:51|0.47062
16:49:52|0.47069
16:49:53|0.47088
16:49:53|0.47088
16:49:55|0.47076
16:49:56|0.47067
16:49:57|0.47067
16:49:58|0.47067
16:49:59|0.47082
16:50:00|0.47082
16:50:01|0.47082
16:50:02|0.47082
16:50:03|0.47082
16:50:04|0.47082
16:50:05|0.47082
16:50:06|0.47082
16:50:07|0.47087
16:50:08|0.47087
16:50:09|0.47097
16:50:10|0.471
16:50:11|0.47091
16:50:12|0.47079
16:50:13|0.47081
16:50:14|0.47075
16:50:15|0.47075
16:50:16|0.471
16:50:17|0.471
16:50:18|0.47106
16:50:19|0.47118
16:50:20|0.47112
16:50:21|0.47112
16:50:22|0.47128
16:50:23|0.47136
16:50:24|0.47159
16:50:25|0.47159
16:50:26|0.47159
16:50:27|0.4715
16:50:28|0.47158
16:50:29|0.47158
16:50:30|0.47158
16:50:32|0.47148
16:50:34|0.4718
16:50:35|0.4718
16:50:37|0.4718
16:50:37|0.4718
16:50:38|0.4718
16:50:39|0.4718
16:50:41|0.4718
16:50:42|0.4718
16:50:42|0.4718
16:50:44|0.47162
16:50:45|0.47162
16:50:46|0.47162
16:50:47|0.47142
16:50:48|0.47133
16:50:49|0.47133
16:50:50|0.47133
16:50:51|0.47134
16:50:52|0.47134
16:50:53|0.47134
16:50:54|0.47134
16:50:56|0.47134
16:50:57|0.47134
16:50:58|0.47149
16:50:59|0.47149
16:51:00|0.47149
16:51:01|0.47119
16:51:02|0.47133
16:51:03|0.47133
16:51:04|0.47133
16:51:05|0.47117
16:51:05|0.47113
16:51:07|0.47113
16:51:07|0.47113
16:51:08|0.47112
16:51:09|0.47124
16:51:11|0.47124
16:51:12|0.47124
16:51:13|0.47124
16:51:14|0.47107
16:51:15|0.47123
16:51:15|0.47123
16:51:17|0.47123
16:51:18|0.47123
16:51:19|0.47129
16:51:20|0.47129
16:51:21|0.47112
16:51:22|0.47107
16:51:23|0.47107
16:51:24|0.47107
16:51:25|0.47107
16:51:26|0.47107
16:51:27|0.47107
16:51:27|0.47107
16:51:29|0.47107
16:51:30|0.47107
16:51:31|0.47101
16:51:33|0.47085
16:51:33|0.47103
16:51:34|0.47103
16:51:36|0.47082
16:51:37|0.47075
16:51:38|0.47075
16:51:39|0.47075
16:51:40|0.47075
16:51:41|0.47084
16:51:42|0.47076
16:51:43|0.47076
16:51:44|0.47076
16:51:45|0.4706
16:51:46|0.4705
16:51:47|0.47063
16:51:48|0.47063
16:51:49|0.47063
16:51:50|0.47076
16:51:51|0.47076
16:51:52|0.47076
16:51:53|0.47076
16:51:53|0.47076
16:51:55|0.47059
16:51:56|0.47059
16:51:57|0.47059
16:51:58|0.47056
16:51:58|0.47056
16:52:00|0.47056
16:52:01|0.47056
16:52:01|0.47077
16:52:03|0.47077
16:52:03|0.47106
16:52:05|0.47108
16:52:06|0.47095
16:52:07|0.47095
16:52:07|0.47095
16:52:09|0.47095
16:52:10|0.47101
16:52:11|0.47101
16:52:11|0.47101
16:52:13|0.47101
16:52:13|0.47078
16:52:16|0.47087
16:52:17|0.47087
16:52:18|0.47101
16:52:18|0.47101
16:52:20|0.47102
16:52:20|0.47102
16:52:23|0.47094
16:52:23|0.4712
16:52:24|0.47102
16:52:25|0.47102
16:52:26|0.47127
16:52:27|0.47127
16:52:28|0.47127
16:52:29|0.47127
16:52:30|0.47127
16:52:31|0.47127
16:52:34|0.47127
16:52:34|0.47127
16:52:36|0.47105
16:52:38|0.47105
16:52:39|0.47105
16:52:40|0.47126
16:52:41|0.47111
16:52:43|0.47126
16:52:43|0.47113
16:52:45|0.471
16:52:46|0.471
16:52:46|0.471
16:52:48|0.47117
16:52:49|0.47117
16:52:51|0.47117
16:52:51|0.47117
16:52:53|0.47117
16:52:54|0.47117
16:52:55|0.47117
16:52:55|0.47117
16:52:57|0.47117
16:52:58|0.47117
16:52:59|0.47117
16:52:59|0.47116
16:53:00|0.47116
16:53:02|0.47097
16:53:03|0.47085
16:53:04|0.47085
16:53:05|0.47085
16:53:06|0.47098
16:53:08|0.47106
16:53:08|0.47106
16:53:09|0.47102
16:53:11|0.47102
16:53:11|0.47089
16:53:14|0.47069
16:53:14|0.47087
16:53:15|0.47073
16:53:16|0.47066
16:53:17|0.47066
16:53:18|0.47089
16:53:19|0.47072
16:53:20|0.47072
16:53:21|0.47072
16:53:22|0.47072
16:53:23|0.47072
16:53:24|0.47078
16:53:25|0.47087
16:53:26|0.4707
16:53:27|0.47072
16:53:28|0.47088
16:53:29|0.47105
16:53:30|0.47096
16:53:32|0.47096
16:53:33|0.47114
16:53:35|0.47114
16:53:37|0.47114
16:53:39|0.47143
16:53:40|0.4712
16:53:42|0.4712
16:53:43|0.4712
16:53:44|0.4712
16:53:45|0.4712
16:53:46|0.47121
16:53:47|0.47117
16:53:48|0.47117
16:53:49|0.47117
16:53:50|0.47113
16:53:51|0.47113
16:53:52|0.47131
16:53:53|0.47131
16:53:54|0.4712
16:53:55|0.4712
16:53:56|0.4712
16:53:58|0.4712
16:53:59|0.4712
16:54:00|0.47135
16:54:01|0.4712
16:54:02|0.4712
16:54:03|0.4712
16:54:04|0.471
16:54:04|0.47111
16:54:06|0.47101
16:54:07|0.47101
16:54:09|0.47101
16:54:10|0.47102
16:54:10|0.47107
16:54:11|0.47107
16:54:12|0.47102
16:54:13|0.4712
16:54:14|0.47108
16:54:16|0.47131
16:54:17|0.47128
16:54:18|0.47128
16:54:19|0.47128
16:54:20|0.47128
16:54:21|0.47128
16:54:22|0.47114
16:54:23|0.47114
16:54:24|0.47114
16:54:25|0.47114
16:54:26|0.47118
16:54:27|0.47118
16:54:28|0.47125
16:54:29|0.47125
16:54:30|0.47125
16:54:31|0.47125
16:54:32|0.47125
16:54:33|0.47125
16:54:34|0.47125
16:54:36|0.47125
16:54:38|0.47128
16:54:38|0.47134
16:54:40|0.47134
16:54:41|0.47134
16:54:42|0.47134
16:54:42|0.47112
16:54:44|0.47118
16:54:46|0.47116
16:54:46|0.47116
16:54:48|0.47115
16:54:48|0.47118
16:54:50|0.47118
16:54:51|0.47118
16:54:51|0.47129
16:54:53|0.47129
16:54:53|0.47129
16:54:54|0.47129
16:54:55|0.47114
16:54:57|0.47114
16:54:58|0.47114
16:54:58|0.47114
16:54:59|0.47126
16:55:01|0.47135
16:55:01|0.47136
16:55:02|0.47136
16:55:03|0.47136
16:55:05|0.47134
16:55:05|0.47134
16:55:06|0.47139
16:55:07|0.47139
16:55:08|0.47139
16:55:09|0.47139
16:55:10|0.47139
16:55:12|0.47139
16:55:13|0.47147
16:55:13|0.47139
16:55:15|0.47139
16:55:15|0.47139
16:55:16|0.47139
16:55:17|0.47129
16:55:19|0.47119
16:55:19|0.47144
16:55:20|0.47144
16:55:22|0.47145
16:55:23|0.47145
16:55:24|0.47134
16:55:24|0.47133
16:55:25|0.47133
16:55:27|0.47133
16:55:28|0.47133
16:55:29|0.47144
16:55:30|0.47151
16:55:30|0.47151
16:55:31|0.47149
16:55:33|0.47149
16:55:34|0.47149
16:55:34|0.47133
16:55:37|0.4715
16:55:38|0.4715
16:55:40|0.47133
16:55:41|0.47133
16:55:42|0.47133
16:55:44|0.47133
16:55:45|0.47154
16:55:46|0.47154
16:55:46|0.47181
16:55:48|0.47188
16:55:50|0.47181
16:55:51|0.4719
16:55:52|0.47181
16:55:53|0.47181
16:55:53|0.47181
16:55:54|0.47189
16:55:56|0.47189
16:55:58|0.47181
16:55:58|0.47181
16:55:59|0.47181
16:56:01|0.4719
16:56:01|0.4719
16:56:02|0.4719
16:56:03|0.4719
16:56:05|0.47197
16:56:06|0.47196
16:56:07|0.47212
16:56:08|0.4723
16:56:08|0.4723
16:56:10|0.4723
16:56:11|0.47219
16:56:11|0.4723
16:56:12|0.47241
16:56:13|0.47231
16:56:15|0.47231
16:56:15|0.47242
16:56:16|0.47224
16:56:17|0.47224
16:56:19|0.47242
16:56:20|0.47242
16:56:20|0.47242
16:56:22|0.47242
16:56:22|0.47242
16:56:23|0.47242
16:56:25|0.47242
16:56:25|0.47252
16:56:27|0.47283
16:56:28|0.47255
16:56:28|0.47253
16:56:29|0.47253
16:56:30|0.47253
16:56:31|0.47245
16:56:32|0.47244
16:56:33|0.47244
16:56:34|0.47244
16:56:35|0.47244
16:56:38|0.47242
16:56:39|0.47242
16:56:40|0.47242
16:56:42|0.47242
16:56:43|0.47242
16:56:45|0.47242
16:56:45|0.47251
16:56:47|0.47242
16:56:48|0.47242
16:56:49|0.47251
16:56:50|0.4724
16:56:51|0.47259
16:56:51|0.47259
16:56:53|0.47259
16:56:54|0.4726
16:56:55|0.4726
16:56:56|0.4726
16:56:57|0.4726
16:56:59|0.4726
16:57:00|0.4726
16:57:01|0.4726
16:57:01|0.4726
16:57:02|0.4726
16:57:03|0.47259
16:57:06|0.47249
16:57:06|0.47249
16:57:08|0.4725
16:57:09|0.4725
16:57:09|0.4725
16:57:10|0.4725
16:57:11|0.4725
16:57:14|0.47248
16:57:14|0.47248
16:57:15|0.47255
16:57:16|0.47255
16:57:17|0.47255
16:57:18|0.47255
16:57:19|0.47255
16:57:20|0.47242
16:57:21|0.47242
16:57:22|0.47242
16:57:23|0.47242
16:57:24|0.47259
16:57:25|0.47259
16:57:26|0.47246
16:57:27|0.47246
16:57:28|0.47242
16:57:29|0.47242
16:57:30|0.47242
16:57:31|0.47242
16:57:32|0.47242
16:57:34|0.47242
16:57:34|0.47255
16:57:35|0.47242
16:57:36|0.47242
16:57:38|0.47242
16:57:40|0.47253
16:57:42|0.47254
16:57:43|0.47241
16:57:45|0.47241
16:57:45|0.47241
16:57:47|0.47259
16:57:48|0.47255
16:57:49|0.47244
16:57:50|0.47227
16:57:51|0.47242
16:57:52|0.47242
16:57:54|0.47242
16:57:55|0.47234
16:57:56|0.47234
16:57:57|0.47234
16:57:58|0.47238
16:57:59|0.47238
16:58:00|0.47238
16:58:00|0.4726
16:58:02|0.47262
16:58:03|0.47262
16:58:03|0.47248
16:58:04|0.47269
16:58:05|0.47269
16:58:07|0.47255
16:58:08|0.47271
16:58:09|0.47271
16:58:10|0.47271
16:58:11|0.47271
16:58:12|0.47271
16:58:13|0.47256
16:58:14|0.47234
16:58:15|0.4722
16:58:16|0.47249
16:58:17|0.47242
16:58:17|0.47242
16:58:18|0.4725
16:58:20|0.47253
16:58:21|0.47253
16:58:22|0.47253
16:58:23|0.47252
16:58:24|0.47234
16:58:25|0.47234
16:58:26|0.47233
16:58:27|0.47233
16:58:28|0.47233
16:58:29|0.47245
16:58:30|0.47245
16:58:31|0.47241
16:58:32|0.47241
16:58:32|0.47223
16:58:33|0.47236
16:58:35|0.47236
16:58:36|0.47236
16:58:37|0.47236
16:58:37|0.47236
16:58:40|0.47221
16:58:42|0.47194
16:58:44|0.47194
16:58:45|0.47194
16:58:46|0.47194
16:58:47|0.47214
16:58:49|0.47214
16:58:50|0.47214
16:58:51|0.4721
16:58:52|0.47193
16:58:53|0.47193
16:58:54|0.47193
16:58:55|0.47201
16:58:57|0.47227
16:58:58|0.47227
16:58:59|0.47227
16:59:00|0.47236
16:59:00|0.47236
16:59:01|0.47236
16:59:03|0.47236
16:59:03|0.47236
16:59:04|0.47236
16:59:06|0.47236
16:59:06|0.4723
16:59:07|0.47236
16:59:09|0.47236
16:59:09|0.47236
16:59:11|0.47236
16:59:11|0.47236
16:59:12|0.47239
16:59:13|0.47221
16:59:15|0.47221
16:59:15|0.47241
16:59:16|0.47241
16:59:17|0.47241
16:59:18|0.47241
16:59:19|0.47241
16:59:20|0.47242
16:59:21|0.47233
16:59:22|0.47233
16:59:23|0.47235
16:59:24|0.47241
16:59:25|0.47249
16:59:26|0.47261
16:59:28|0.47258
16:59:28|0.47245
16:59:29|0.47236
16:59:30|0.47236
16:59:32|0.47271
16:59:32|0.47254
16:59:33|0.47254
16:59:34|0.47254
16:59:36|0.47254
16:59:36|0.47254
16:59:37|0.47256
16:59:39|0.47258
16:59:41|0.47258
16:59:42|0.47258
16:59:44|0.47272
16:59:44|0.47265
16:59:46|0.47251
16:59:47|0.47229
16:59:48|0.47244
16:59:49|0.47244
16:59:50|0.47246
16:59:52|0.47246
16:59:53|0.47246
16:59:54|0.4725
16:59:55|0.47252
16:59:56|0.47233
16:59:57|0.47258
16:59:58|0.47246
16:59:59|0.47246
17:00:00|0.47235
17:00:01|0.47235
17:00:02|0.47246
17:00:04|0.4727
17:00:06|0.47257
17:00:06|0.47245
17:00:07|0.47268
17:00:08|0.47268
17:00:10|0.47244
17:00:10|0.47258
17:00:11|0.47258
17:00:12|0.47258
17:00:13|0.47258
17:00:15|0.47247
17:00:15|0.4724
17:00:17|0.47244
17:00:17|0.47257
17:00:18|0.47245
17:00:19|0.47235
17:00:20|0.47221
17:00:21|0.47213
17:00:22|0.47213
17:00:24|0.47249
17:00:24|0.47249
17:00:25|0.47255
17:00:26|0.47248
17:00:27|0.47239
17:00:28|0.47239
17:00:29|0.47239
17:00:30|0.47238
17:00:32|0.4724
17:00:33|0.47247
17:00:34|0.47233
17:00:34|0.47248
17:00:35|0.47248
17:00:36|0.47223
17:00:37|0.47223
17:00:39|0.47223
17:00:39|0.47223
17:00:42|0.47223
17:00:43|0.47223
17:00:44|0.47218
17:00:45|0.47218
17:00:46|0.47196
17:00:48|0.47194
17:00:49|0.47187
17:00:51|0.47213
17:00:51|0.47231
17:00:52|0.47231
17:00:53|0.47248
17:00:55|0.47251
17:00:56|0.47216
17:00:56|0.47216
17:00:57|0.47216
17:00:59|0.4723
17:01:00|0.4723
17:01:01|0.4723
17:01:01|0.4723
17:01:02|0.4723
17:01:03|0.4723
17:01:05|0.4723
17:01:06|0.47231
17:01:07|0.47234
17:01:08|0.47252
17:01:08|0.47242
17:01:10|0.47242
17:01:11|0.47242
17:01:12|0.4724
17:01:13|0.4724
17:01:14|0.4724
17:01:15|0.47251
17:01:16|0.47251
17:01:17|0.47251
17:01:18|0.4724
17:01:19|0.4724
17:01:19|0.47231
17:01:21|0.47227
17:01:22|0.47227
17:01:23|0.47218
17:01:24|0.47228
17:01:25|0.47218
17:01:26|0.47218
17:01:27|0.47232
17:01:27|0.47237
17:01:29|0.47221
17:01:30|0.47221
17:01:31|0.47221
17:01:32|0.47224
17:01:33|0.47224
17:01:33|0.47224
17:01:34|0.47213
17:01:36|0.47213
17:01:37|0.47213
17:01:37|0.47221
17:01:39|0.47221
17:01:40|0.47204
17:01:41|0.47218
17:01:43|0.47218
17:01:44|0.47218
17:01:46|0.47174
17:01:46|0.47184
17:01:47|0.47184
17:01:48|0.47184
17:01:50|0.47176
17:01:51|0.47176
17:01:52|0.47182
17:01:53|0.47182
17:01:53|0.4717
17:01:54|0.47143
17:01:55|0.47144
17:01:57|0.47144
17:01:59|0.47144
17:02:00|0.47121
17:02:01|0.47121
17:02:03|0.47121
17:02:03|0.47126
17:02:04|0.47118
17:02:05|0.47136
17:02:06|0.47118
17:02:07|0.47118
17:02:08|0.47118
17:02:09|0.4712
17:02:10|0.4712
17:02:11|0.47102
17:02:12|0.47102
17:02:13|0.47102
17:02:14|0.47108
17:02:15|0.47107
17:02:16|0.47083
17:02:17|0.4708
17:02:18|0.47059
17:02:19|0.47059
17:02:20|0.47055
17:02:21|0.47069
17:02:23|0.47083
17:02:23|0.47075
17:02:24|0.47085
17:02:25|0.47075
17:02:26|0.47075
17:02:27|0.47083
17:02:28|0.47072
17:02:29|0.47072
17:02:30|0.4707
17:02:32|0.4707
17:02:32|0.4707
17:02:33|0.4707
17:02:34|0.4707
17:02:35|0.4707
17:02:36|0.47072
17:02:37|0.47072
17:02:38|0.47072
17:02:39|0.47087
17:02:40|0.47133
17:02:41|0.47111
17:02:43|0.47139
17:02:45|0.47139
17:02:46|0.47137
17:02:48|0.47146
17:02:50|0.47128
17:02:51|0.47128
17:02:52|0.47142
17:02:53|0.47142
17:02:54|0.47142
17:02:55|0.47146
17:02:56|0.47146
17:02:57|0.47146
17:02:58|0.47137
17:02:59|0.47137
17:03:00|0.47137
17:03:01|0.47131
17:03:02|0.4712
17:03:04|0.47127
17:03:05|0.47127
17:03:06|0.47127
17:03:07|0.47127
17:03:07|0.47127
17:03:09|0.47127
17:03:10|0.47127
17:03:11|0.4713
17:03:12|0.47122
17:03:13|0.47122
17:03:14|0.47122
17:03:15|0.47125
17:03:16|0.47125
17:03:17|0.47099
17:03:18|0.47099
17:03:19|0.47099
17:03:20|0.47099
17:03:21|0.471
17:03:22|0.47094
17:03:23|0.47094
17:03:23|0.47094
17:03:25|0.47109
17:03:26|0.47108
17:03:27|0.47108
17:03:28|0.47104
17:03:29|0.47104
17:03:30|0.47104
17:03:31|0.47104
17:03:32|0.47104
17:03:33|0.47104
17:03:33|0.47104
17:03:35|0.47104
17:03:36|0.47096
17:03:37|0.471
17:03:38|0.471
17:03:38|0.471
17:03:40|0.47083
17:03:41|0.47076
17:03:41|0.47099
17:03:43|0.47099
17:03:45|0.47088
17:03:47|0.47088
17:03:47|0.47088
17:03:48|0.47088
17:03:50|0.47095
17:03:51|0.47095
17:03:52|0.47095
17:03:54|0.47095
17:03:54|0.47073
17:03:55|0.471
17:03:56|0.47099
17:03:57|0.47099
17:03:59|0.47098
17:04:01|0.47098
17:04:02|0.471
17:04:02|0.47096
17:04:03|0.47096
17:04:05|0.47095
17:04:05|0.47095
17:04:06|0.47095
17:04:07|0.47095
17:04:08|0.47095
17:04:09|0.47098
17:04:10|0.47098
17:04:11|0.47098
17:04:13|0.47098
17:04:13|0.471
17:04:14|0.471
17:04:15|0.47081
17:04:16|0.4711
17:04:17|0.4711
17:04:18|0.47122
17:04:19|0.47123
17:04:20|0.47123
17:04:21|0.47123
17:04:22|0.47123
17:04:24|0.47123
17:04:24|0.47123
17:04:25|0.47123
17:04:26|0.47123
17:04:27|0.47123
17:04:28|0.47123
17:04:29|0.47107
17:04:30|0.47104
17:04:31|0.47122
17:04:32|0.47122
17:04:33|0.47116
17:04:35|0.47116
17:04:35|0.47116
17:04:36|0.47123
17:04:37|0.47127
17:04:38|0.47127
17:04:39|0.47126
17:04:40|0.47126
17:04:41|0.47126
17:04:42|0.47126
17:04:43|0.47126
17:04:46|0.47126
17:04:47|0.47126
17:04:48|0.47126
17:04:50|0.47126
17:04:51|0.47111
17:04:52|0.4712
17:04:53|0.4712
17:04:54|0.4712
17:04:55|0.4712
17:04:56|0.4712
17:04:57|0.47122
17:04:58|0.47122
17:04:59|0.47122
17:05:01|0.47103
17:05:03|0.47104
17:05:04|0.47104
17:05:04|0.47104
17:05:05|0.47104
17:05:07|0.47107
17:05:08|0.47107
17:05:10|0.47102
17:05:10|0.47102
17:05:11|0.4708
17:05:13|0.47092
17:05:14|0.47077
17:05:15|0.47077
17:05:16|0.47077
17:05:17|0.47089
17:05:18|0.47089
17:05:19|0.47089
17:05:20|0.47083
17:05:21|0.47083
17:05:22|0.47088
17:05:23|0.47088
17:05:24|0.47088
17:05:25|0.47088
17:05:26|0.47087
17:05:27|0.47087
17:05:28|0.47083
17:05:29|0.47083
17:05:30|0.47083
17:05:31|0.47083
17:05:32|0.47088
17:05:33|0.47094
17:05:34|0.47094
17:05:35|0.47094
17:05:36|0.47094
17:05:37|0.47103
17:05:38|0.47103
17:05:39|0.47103
17:05:40|0.47095
17:05:41|0.471
17:05:42|0.471
17:05:43|0.471
17:05:44|0.47116
17:05:45|0.47116
17:05:47|0.47114
17:05:48|0.47125
17:05:49|0.47125
17:05:51|0.47125
17:05:52|0.47125
17:05:54|0.47125
17:05:55|0.47124
17:05:56|0.47124
17:05:57|0.47106
17:05:57|0.47094
17:05:58|0.47097
17:06:00|0.47097
17:06:00|0.47099
17:06:02|0.47096
17:06:03|0.47079
17:06:03|0.47079
17:06:05|0.47079
17:06:06|0.4709
17:06:07|0.47099
17:06:08|0.47099
17:06:09|0.47099
17:06:10|0.47099
17:06:11|0.47099
17:06:12|0.47099
17:06:13|0.47089
17:06:14|0.47109
17:06:15|0.47108
17:06:16|0.47084
17:06:17|0.47108
17:06:17|0.47139
17:06:19|0.47139
17:06:20|0.47139
17:06:21|0.47122
17:06:22|0.47139
17:06:23|0.4714
17:06:24|0.4714
17:06:25|0.4714
17:06:26|0.47138
17:06:26|0.47138
17:06:28|0.47145
17:06:28|0.47145
17:06:30|0.47145
17:06:30|0.47145
17:06:31|0.47145
17:06:33|0.47145
17:06:34|0.47153
17:06:35|0.47153
17:06:36|0.47162
17:06:36|0.47162
17:06:38|0.47158
17:06:39|0.47158
17:06:39|0.47158
17:06:40|0.47158
17:06:41|0.47158
17:06:43|0.47163
17:06:43|0.47153
17:06:44|0.47153
17:06:45|0.47153
17:06:48|0.47153
17:06:50|0.47175
17:06:51|0.47176
17:06:52|0.47164
17:06:53|0.47164
17:06:54|0.47164
17:06:55|0.47164
17:06:56|0.47164
17:06:57|0.47164
17:06:58|0.47176
17:06:59|0.47173
17:07:00|0.47173
17:07:01|0.47173
17:07:02|0.47173
17:07:03|0.47146
17:07:04|0.47146
17:07:05|0.47146
17:07:06|0.47146
17:07:07|0.47146
17:07:08|0.47156
17:07:09|0.47145
17:07:10|0.47145
17:07:11|0.47146
17:07:12|0.47146
17:07:13|0.47162
17:07:14|0.47162
17:07:15|0.47138
17:07:16|0.47154
17:07:17|0.47153
17:07:18|0.47138
17:07:19|0.47138
17:07:20|0.47138
17:07:21|0.47138
17:07:22|0.47137
17:07:23|0.47137
17:07:24|0.47137
17:07:25|0.47137
17:07:26|0.47128
17:07:27|0.47138
17:07:28|0.47142
17:07:29|0.47142
17:07:30|0.47142
17:07:31|0.47142
17:07:32|0.47142
17:07:33|0.47137
17:07:34|0.47137
17:07:35|0.47138
17:07:36|0.47138
17:07:37|0.47144
17:07:39|0.47144
17:07:39|0.47144
17:07:41|0.47144
17:07:41|0.47144
17:07:42|0.47151
17:07:43|0.47136
17:07:44|0.47136
17:07:45|0.47129
17:07:46|0.47102
17:07:49|0.47115
17:07:50|0.47115
17:07:51|0.47115
17:07:53|0.47115
17:07:54|0.47115
17:07:55|0.47115
17:07:56|0.471
17:07:58|0.471
17:07:59|0.47107
17:08:00|0.47107
17:08:00|0.47107
17:08:01|0.47107
17:08:02|0.47101
17:08:03|0.47095
17:08:04|0.47094
17:08:05|0.47094
17:08:06|0.47094
17:08:07|0.47094
17:08:08|0.47093
17:08:09|0.47093
17:08:10|0.47093
17:08:11|0.47105
17:08:12|0.47106
17:08:13|0.47109
17:08:14|0.47111
17:08:15|0.47115
17:08:16|0.47111
17:08:17|0.47111
17:08:18|0.47111
17:08:20|0.47111
17:08:20|0.47111
17:08:21|0.47111
17:08:22|0.47111
17:08:23|0.47111
17:08:24|0.47111
17:08:26|0.47112
17:08:27|0.47112
17:08:27|0.47112
17:08:29|0.47128
17:08:29|0.47128
17:08:30|0.47128
17:08:31|0.47114
17:08:32|0.47128
17:08:34|0.47111
17:08:34|0.47111
17:08:35|0.47099
17:08:37|0.47099
17:08:38|0.47098
17:08:38|0.47098
17:08:39|0.47098
17:08:40|0.47098
17:08:42|0.47098
17:08:43|0.47115
17:08:43|0.47114
17:08:45|0.47114
17:08:45|0.47114
17:08:46|0.47114
17:08:48|0.47114
17:08:49|0.47086
17:08:51|0.47105
17:08:52|0.47092
17:08:54|0.47092
17:08:56|0.47094
17:08:57|0.47094
17:08:58|0.47094
17:08:59|0.47091
17:09:00|0.47095
17:09:01|0.47095
17:09:02|0.47095
17:09:03|0.47095
17:09:05|0.471
17:09:05|0.471
17:09:07|0.471
17:09:07|0.471
17:09:08|0.471
17:09:09|0.471
17:09:10|0.47097
17:09:12|0.47097
17:09:12|0.47096
17:09:13|0.47095
17:09:14|0.47095
17:09:15|0.47077
17:09:16|0.47093
17:09:17|0.47096
17:09:18|0.4706
17:09:19|0.4706
17:09:20|0.47057
17:09:21|0.47057
17:09:22|0.47052
17:09:24|0.4705
17:09:24|0.47041
17:09:25|0.47041
17:09:26|0.47033
17:09:27|0.47036
17:09:28|0.47026
17:09:29|0.47036
17:09:31|0.47036
17:09:31|0.47039
17:09:32|0.47029
17:09:33|0.47027
17:09:34|0.47027
17:09:35|0.47026
17:09:36|0.47013
17:09:37|0.47013
17:09:38|0.47013
17:09:39|0.47013
17:09:40|0.47013
17:09:41|0.47025
17:09:42|0.47026
17:09:43|0.47021
17:09:44|0.47021
17:09:45|0.47021
17:09:46|0.4704
17:09:47|0.47046
17:09:48|0.47046
17:09:50|0.47046
17:09:51|0.47016
17:09:52|0.47016
17:09:54|0.47028
17:09:54|0.47028
17:09:55|0.47033
17:09:57|0.47015
17:09:58|0.47036
17:09:58|0.47036
17:10:00|0.47036
17:10:00|0.47006
17:10:01|0.47006
17:10:03|0.47006
17:10:04|0.47016
17:10:05|0.47001
17:10:06|0.47001
17:10:07|0.47
17:10:08|0.47
17:10:09|0.47
17:10:10|0.47
17:10:11|0.47015
17:10:12|0.47013
17:10:13|0.47013
17:10:13|0.4701
17:10:15|0.4701
17:10:16|0.46981
17:10:17|0.46983
17:10:18|0.46971
17:10:19|0.46969
17:10:20|0.46983
17:10:21|0.46985
17:10:23|0.47
17:10:23|0.47004
17:10:24|0.47
17:10:26|0.47011
17:10:27|0.47011
17:10:28|0.46998
17:10:29|0.46998
17:10:29|0.47
17:10:31|0.47
17:10:31|0.47
17:10:32|0.47
17:10:33|0.47015
17:10:34|0.47033
17:10:36|0.47028
17:10:36|0.47028
17:10:38|0.47026
17:10:38|0.47026
17:10:40|0.47026
17:10:40|0.47026
17:10:42|0.47024
17:10:43|0.47014
17:10:44|0.47014
17:10:44|0.47014
17:10:46|0.47014
17:10:47|0.47014
17:10:48|0.4703
17:10:49|0.47014
17:10:50|0.47014
17:10:52|0.47008
17:10:54|0.46989
17:10:55|0.46989
17:10:57|0.46976
17:10:57|0.46976
17:10:59|0.46975
17:11:00|0.46973
17:11:01|0.46973
17:11:02|0.4698
17:11:02|0.46976
17:11:03|0.46967
17:11:04|0.46967
17:11:06|0.46967
17:11:07|0.46987
17:11:08|0.46985
17:11:08|0.46966
17:11:10|0.46966
17:11:11|0.46986
17:11:12|0.46986
17:11:13|0.46982
17:11:14|0.46959
17:11:15|0.46952
17:11:16|0.46952
17:11:17|0.46966
17:11:17|0.46939
17:11:19|0.46947
17:11:20|0.46939
17:11:21|0.46939
17:11:21|0.46947
17:11:23|0.46949
17:11:23|0.46949
17:11:24|0.46949
17:11:26|0.46942
17:11:26|0.46942
17:11:28|0.46942
17:11:28|0.46942
17:11:29|0.46942
17:11:31|0.46942
17:11:31|0.46942
17:11:32|0.46942
17:11:34|0.46942
17:11:35|0.46939
17:11:35|0.46939
17:11:36|0.46939
17:11:38|0.46939
17:11:39|0.46948
17:11:39|0.46948
17:11:40|0.46939
17:11:42|0.46939
17:11:42|0.46959
17:11:43|0.46956
17:11:44|0.46956
17:11:45|0.46982
17:11:46|0.46974
17:11:47|0.46974
17:11:49|0.46974
17:11:50|0.46982
17:11:51|0.47002
17:11:52|0.4701
17:11:53|0.4701
17:11:55|0.4701
17:11:57|0.47005
17:11:58|0.47014
17:12:00|0.47014
17:12:00|0.47014
17:12:02|0.47014
17:12:03|0.4702
17:12:03|0.47026
17:12:04|0.47026
17:12:06|0.47026
17:12:06|0.47026
17:12:08|0.47026
17:12:09|0.47016
17:12:09|0.47012
17:12:11|0.47012
17:12:12|0.47012
17:12:13|0.47012
17:12:14|0.47003
17:12:15|0.47003
17:12:16|0.47003
17:12:17|0.47019
17:12:17|0.47019
17:12:20|0.4701
17:12:20|0.4701
17:12:21|0.47025
17:12:22|0.4702
17:12:24|0.47029
17:12:24|0.47034
17:12:26|0.47034
17:12:26|0.4703
17:12:28|0.4703
17:12:28|0.47031
17:12:30|0.47031
17:12:30|0.47029
17:12:31|0.47029
17:12:32|0.4703
17:12:33|0.4703
17:12:35|0.47039
17:12:35|0.47029
17:12:36|0.47029
17:12:37|0.47029
17:12:38|0.47029
17:12:39|0.47029
17:12:40|0.47029
17:12:41|0.47029
17:12:42|0.47029
17:12:44|0.47042
17:12:44|0.47042
17:12:45|0.47029
17:12:46|0.47029
17:12:48|0.47034
17:12:48|0.47034
17:12:49|0.47034
17:12:50|0.47008
17:12:51|0.47008
17:12:54|0.47008
17:12:55|0.47001
17:12:57|0.46999
17:12:58|0.46999
17:12:59|0.46999
17:13:01|0.46999
17:13:01|0.46999
17:13:03|0.46998
17:13:04|0.46998
17:13:05|0.46998
17:13:06|0.46998
17:13:07|0.46998
17:13:08|0.46998
17:13:09|0.46998
17:13:10|0.46998
17:13:10|0.46998
17:13:12|0.46998
17:13:12|0.46998
17:13:14|0.46995
17:13:15|0.46978
17:13:16|0.46978
17:13:16|0.46996
17:13:18|0.46996
17:13:19|0.46996
17:13:20|0.46993
17:13:21|0.46991
17:13:23|0.46991
17:13:24|0.46991
17:13:25|0.46991
17:13:26|0.46991
17:13:26|0.46991
17:13:27|0.46991
17:13:28|0.46991
17:13:29|0.4697
17:13:30|0.46969
17:13:31|0.46969
17:13:32|0.46958
17:13:34|0.46948
17:13:34|0.46954
17:13:35|0.46955
17:13:37|0.46969
17:13:37|0.46969
17:13:38|0.46988
17:13:39|0.46987
17:13:42|0.46987
17:13:42|0.46989
17:13:43|0.47
17:13:44|0.47
17:13:45|0.47012
17:13:46|0.47018
17:13:47|0.47023
17:13:48|0.47023
17:13:49|0.47018
17:13:50|0.47018
17:13:51|0.47018
17:13:52|0.47017
17:13:54|0.47017
17:13:55|0.47017
17:13:56|0.47017
17:13:57|0.47017
17:13:59|0.47017
17:14:00|0.47004
17:14:02|0.46997
17:14:02|0.46997
17:14:04|0.47007
17:14:05|0.47007
17:14:06|0.47007
17:14:07|0.47007
17:14:08|0.47007
17:14:09|0.46992
17:14:10|0.46992
17:14:11|0.46992
17:14:12|0.47036
17:14:14|0.47036
17:14:14|0.47032
17:14:16|0.47032
17:14:17|0.47044
17:14:17|0.47022
17:14:19|0.47022
17:14:20|0.47022
17:14:21|0.47022
17:14:22|0.47022
17:14:23|0.47022
17:14:24|0.47022
17:14:24|0.47024
17:14:26|0.47024
17:14:27|0.47033
17:14:28|0.47033
17:14:29|0.47018
17:14:30|0.47018
17:14:31|0.47018
17:14:32|0.47015
17:14:33|0.47015
17:14:34|0.47015
17:14:35|0.47015
17:14:36|0.47015
17:14:37|0.4703
17:14:38|0.47014
17:14:39|0.47014
17:14:40|0.47002
17:14:40|0.47003
17:14:42|0.47003
17:14:42|0.47003
17:14:44|0.47003
17:14:45|0.47003
17:14:46|0.47003
17:14:46|0.47018
17:14:48|0.47018
17:14:49|0.47018
17:14:49|0.4702
17:14:50|0.4702
17:14:52|0.4702
17:14:52|0.4702
17:14:54|0.47
17:14:55|0.47
17:14:57|0.46999
17:14:59|0.46999
17:14:59|0.47044
17:15:00|0.47044
17:15:02|0.47044
17:15:03|0.47044
17:15:04|0.47044
17:15:06|0.47023
17:15:08|0.46989
17:15:08|0.46988
17:15:09|0.46988
17:15:11|0.46988
17:15:12|0.46988
17:15:13|0.46988
17:15:14|0.46988
17:15:15|0.46988
17:15:15|0.4698
17:15:17|0.46989
17:15:17|0.46989
17:15:19|0.46989
17:15:19|0.46989
17:15:20|0.46974
17:15:21|0.46974
17:15:22|0.46983
17:15:23|0.46988
17:15:24|0.46988
17:15:26|0.46992
17:15:26|0.46987
17:15:28|0.46987
17:15:29|0.46987
17:15:30|0.46987
17:15:30|0.46987
17:15:32|0.46994
17:15:33|0.46994
17:15:34|0.46994
17:15:35|0.46996
17:15:35|0.46996
17:15:37|0.46994
17:15:38|0.46994
17:15:38|0.46991
17:15:40|0.46996
17:15:41|0.46996
17:15:41|0.46995
17:15:43|0.46995
17:15:44|0.46995
17:15:45|0.46997
17:15:46|0.46997
17:15:46|0.47004
17:15:47|0.47004
17:15:48|0.47004
17:15:50|0.47004
17:15:51|0.47017
17:15:52|0.47004
17:15:53|0.47004
17:15:53|0.47004
17:15:54|0.47017
17:15:57|0.47017
17:15:59|0.47017
17:16:00|0.47017
17:16:01|0.47017
17:16:02|0.4702
17:16:04|0.47008
17:16:04|0.46995
17:16:05|0.46996
17:16:07|0.46977
17:16:07|0.46977
17:16:09|0.46977
17:16:10|0.46977
17:16:11|0.46986
17:16:12|0.46997
17:16:13|0.46997
17:16:14|0.46967
17:16:15|0.46969
17:16:16|0.46943
17:16:17|0.46952
17:16:18|0.46952
17:16:19|0.46952
17:16:20|0.46962
17:16:20|0.46962
17:16:21|0.46962
17:16:22|0.46962
17:16:24|0.46961
17:16:25|0.46961
17:16:26|0.46955
17:16:27|0.46955
17:16:28|0.46955
17:16:29|0.46928
17:16:30|0.46936
17:16:31|0.46936
17:16:32|0.46929
17:16:33|0.46937
17:16:34|0.46937
17:16:35|0.46929
17:16:35|0.46929
17:16:37|0.46929
17:16:38|0.46929
17:16:39|0.46932
17:16:40|0.46928
17:16:41|0.46928
17:16:42|0.46928
17:16:43|0.46943
17:16:44|0.46943
17:16:45|0.46943
17:16:46|0.46928
17:16:47|0.46928
17:16:48|0.46953
17:16:49|0.46965
17:16:50|0.46965
17:16:51|0.46965
17:16:52|0.4696
17:16:53|0.46994
17:16:54|0.46994
17:16:55|0.4699
17:16:57|0.4699
17:16:59|0.46995
17:17:01|0.46995
17:17:02|0.46995
17:17:04|0.46995
17:17:05|0.46978
17:17:06|0.46987
17:17:07|0.46973
17:17:09|0.4699
17:17:09|0.4699
17:17:10|0.4699
17:17:12|0.46989
17:17:13|0.46989
17:17:13|0.46989
17:17:14|0.46989
17:17:16|0.46976
17:17:17|0.46976
17:17:17|0.46976
17:17:19|0.46976
17:17:19|0.46946
17:17:22|0.46944
17:17:22|0.4697
17:17:23|0.46972
17:17:25|0.46972
17:17:26|0.46972
17:17:27|0.46965
17:17:28|0.46966
17:17:29|0.46966
17:17:30|0.46966
17:17:31|0.46966
17:17:31|0.46973
17:17:33|0.46973
17:17:34|0.46974
17:17:35|0.46974
17:17:36|0.46974
17:17:37|0.46972
17:17:37|0.46972
17:17:38|0.46972
17:17:39|0.46954
17:17:41|0.4694
17:17:42|0.46943
17:17:43|0.46953
17:17:43|0.46958
17:17:45|0.46957
17:17:46|0.46957
17:17:47|0.46972
17:17:48|0.4698
17:17:49|0.4698
17:17:49|0.46979
17:17:50|0.46979
17:17:52|0.46979
17:17:53|0.46979
17:17:53|0.46979
17:17:54|0.46979
17:17:55|0.46979
17:17:56|0.46979
17:17:59|0.46977
17:18:01|0.46977
17:18:02|0.46979
17:18:03|0.46979
17:18:03|0.46972
17:18:05|0.4697
17:18:06|0.4697
17:18:07|0.46978
17:18:08|0.46946
17:18:09|0.46946
17:18:10|0.46927
17:18:11|0.46932
17:18:12|0.46932
17:18:13|0.46932
17:18:14|0.4695
17:18:15|0.46945
17:18:16|0.46913
17:18:17|0.46913
17:18:18|0.46925
17:18:20|0.46924
17:18:20|0.46924
17:18:21|0.46924
17:18:22|0.46924
17:18:23|0.46924
17:18:24|0.46925
17:18:25|0.46925
17:18:27|0.46928
17:18:28|0.46926
17:18:29|0.46928
17:18:30|0.46931
17:18:31|0.46931
17:18:32|0.46939
17:18:33|0.46939
17:18:35|0.46939
17:18:36|0.46939
17:18:37|0.46939
17:18:38|0.46933
17:18:39|0.46925
17:18:40|0.46925
17:18:41|0.46925
17:18:42|0.46926
17:18:43|0.46938
17:18:44|0.46938
17:18:44|0.46969
17:18:46|0.46969
17:18:47|0.46969
17:18:48|0.46969
17:18:49|0.4696
17:18:50|0.46963
17:18:50|0.46963
17:18:52|0.46947
17:18:53|0.46947
17:18:54|0.46947
17:18:55|0.46947
17:18:55|0.46948
17:18:56|0.46948
17:18:57|0.46943
17:19:00|0.46925
17:19:02|0.46925
17:19:03|0.46925
17:19:04|0.46927
17:19:06|0.46932
17:19:07|0.46932
17:19:08|0.46933
17:19:09|0.46933
17:19:11|0.46933
17:19:11|0.46933
17:19:13|0.46941
17:19:14|0.46941
17:19:15|0.46934
17:19:16|0.46931
17:19:17|0.46931
17:19:18|0.46933
17:19:19|0.46933
17:19:20|0.46933
17:19:21|0.46933
17:19:22|0.46941
17:19:23|0.46941
17:19:24|0.46948
17:19:25|0.4696
17:19:26|0.4696
17:19:27|0.4696
17:19:28|0.4696
17:19:29|0.4696
17:19:30|0.46995
17:19:32|0.46995
17:19:32|0.46995
17:19:33|0.46986
17:19:34|0.46986
17:19:35|0.46986
17:19:36|0.46986
17:19:37|0.4696
17:19:38|0.4696
17:19:39|0.46965
17:19:40|0.46965
17:19:41|0.4696
17:19:42|0.4696
17:19:43|0.4696
17:19:44|0.46945
17:19:45|0.46945
17:19:46|0.46948
17:19:47|0.46928
17:19:48|0.46928
17:19:49|0.4694
17:19:50|0.4694
17:19:51|0.46936
17:19:52|0.46936
17:19:53|0.46936
17:19:54|0.46945
17:19:55|0.46963
17:19:56|0.46963
17:19:57|0.46968
17:19:58|0.46968
17:20:00|0.46949
17:20:02|0.46949
17:20:03|0.46963
17:20:03|0.46963
17:20:06|0.46949
17:20:07|0.46961
17:20:08|0.46933
17:20:10|0.46954
17:20:11|0.46954
17:20:12|0.46942
17:20:13|0.4694
17:20:14|0.4694
17:20:15|0.4694
17:20:15|0.4694
17:20:17|0.4694
17:20:18|0.46925
17:20:20|0.46925
17:20:20|0.46955
17:20:22|0.46955
17:20:22|0.46955
17:20:23|0.46955
17:20:24|0.46934
17:20:25|0.46934
17:20:27|0.46934
17:20:27|0.46933
17:20:29|0.46933
17:20:29|0.46924
17:20:30|0.46919
17:20:31|0.46919
17:20:32|0.46919
17:20:35|0.46919
17:20:36|0.46919
17:20:36|0.46938
17:20:38|0.46939
17:20:39|0.46939
17:20:40|0.46939
17:20:41|0.46944
17:20:42|0.46944
17:20:43|0.46944
17:20:44|0.46933
17:20:45|0.46949
17:20:46|0.46949
17:20:47|0.46949
17:20:48|0.46948
17:20:49|0.46941
17:20:50|0.46941
17:20:51|0.46952
17:20:52|0.46952
17:20:53|0.46952
17:20:54|0.46952
17:20:55|0.46952
17:20:56|0.46952
17:20:57|0.46951
17:20:58|0.46951
17:20:59|0.46951
17:21:00|0.46962
17:21:02|0.46962
17:21:04|0.46952
17:21:06|0.46945
17:21:07|0.46962
17:21:07|0.46985
17:21:09|0.46999
17:21:10|0.46999
17:21:10|0.46999
17:21:11|0.46997
17:21:13|0.46996
17:21:13|0.46995
17:21:14|0.46977
17:21:16|0.46977
17:21:16|0.46977
17:21:18|0.46975
17:21:19|0.46978
17:21:20|0.46978
17:21:21|0.46978
17:21:22|0.46987
17:21:23|0.46987
17:21:24|0.46987
17:21:24|0.47012
17:21:26|0.47018
17:21:27|0.47018
17:21:29|0.47018
17:21:29|0.46992
17:21:32|0.46985
17:21:32|0.46985
17:21:33|0.47004
17:21:34|0.46994
17:21:36|0.46994
17:21:36|0.46993
17:21:37|0.47008
17:21:39|0.47008
17:21:39|0.47008
17:21:40|0.47006
17:21:41|0.47006
17:21:42|0.47006
17:21:44|0.47006
17:21:44|0.46991
17:21:45|0.46992
17:21:46|0.46992
17:21:47|0.46992
17:21:48|0.47
17:21:50|0.46998
17:21:51|0.46998
17:21:52|0.46998
17:21:53|0.46985
17:21:54|0.46987
17:21:55|0.46987
17:21:56|0.46987
17:21:57|0.46987
17:21:58|0.46987
17:21:59|0.46987
17:22:01|0.46968
17:22:03|0.46965
17:22:05|0.47012
17:22:06|0.47012
17:22:08|0.47008
17:22:08|0.47006
17:22:10|0.47012
17:22:12|0.47
17:22:12|0.4702
17:22:13|0.4702
17:22:14|0.4702
17:22:15|0.46992
17:22:16|0.46994
17:22:17|0.46994
17:22:18|0.46994
17:22:19|0.47
17:22:20|0.47
17:22:21|0.47
17:22:22|0.47
17:22:23|0.47
17:22:25|0.46993
17:22:26|0.46993
17:22:26|0.46999
17:22:28|0.46999
17:22:28|0.47005
17:22:30|0.47005
17:22:30|0.47005
17:22:32|0.47023
17:22:33|0.47039
17:22:33|0.4704
17:22:34|0.47045
17:22:35|0.47041
17:22:36|0.47045
17:22:37|0.47049
17:22:38|0.47049
17:22:40|0.47063
17:22:41|0.47052
17:22:42|0.47054
17:22:42|0.47052
17:22:43|0.47052
17:22:44|0.4704
17:22:45|0.4706
17:22:46|0.47056
17:22:47|0.47056
17:22:49|0.47055
17:22:49|0.47031
17:22:51|0.47032
17:22:52|0.47028
17:22:52|0.47028
17:22:53|0.47018
17:22:55|0.47018
17:22:55|0.47018
17:22:56|0.47018
17:22:58|0.47018
17:22:58|0.47018
17:22:59|0.47018
17:23:00|0.47018
17:23:02|0.47018
17:23:04|0.47045
17:23:05|0.47045
17:23:06|0.47045
17:23:08|0.47045
17:23:08|0.47043
17:23:10|0.47044
17:23:11|0.47033
17:23:12|0.47048
17:23:13|0.47048
17:23:14|0.47048
17:23:14|0.47048
17:23:16|0.47048
17:23:16|0.47029
17:23:18|0.47029
17:23:19|0.47029
17:23:19|0.47026
17:23:21|0.47045
17:23:21|0.47045
17:23:23|0.47046
17:23:23|0.47046
17:23:25|0.47041
17:23:25|0.47041
17:23:27|0.47041
17:23:27|0.47041
17:23:28|0.47017
17:23:30|0.47017
17:23:30|0.47017
17:23:31|0.47029
17:23:32|0.47029
17:23:33|0.47029
17:23:35|0.47029
17:23:35|0.47029
17:23:36|0.47018
17:23:37|0.47029
17:23:38|0.47029
17:23:39|0.47052
17:23:40|0.47064
17:23:41|0.47043
17:23:42|0.4703
17:23:43|0.47041
17:23:44|0.47041
17:23:45|0.47052
17:23:46|0.47027
17:23:47|0.47024
17:23:48|0.47032
17:23:49|0.47032
17:23:51|0.4702
17:23:51|0.4702
17:23:53|0.4702
17:23:53|0.4702
17:23:54|0.47042
17:23:56|0.47045
17:23:56|0.47029
17:23:57|0.47029
17:23:58|0.4704
17:23:59|0.47021
17:24:01|0.47021
17:24:01|0.47044
17:24:02|0.47044
17:24:05|0.47017
17:24:06|0.4704
17:24:07|0.4704
17:24:08|0.4704
17:24:09|0.4704
17:24:10|0.47022
17:24:12|0.47022
17:24:13|0.47027
17:24:14|0.47027
17:24:15|0.47027
17:24:17|0.4702
17:24:18|0.4702
17:24:19|0.4702
17:24:20|0.47019
17:24:21|0.47019
17:24:22|0.47039
17:24:23|0.47039
17:24:24|0.47028
17:24:24|0.47028
17:24:26|0.47039
17:24:26|0.47039
17:24:28|0.47039
17:24:29|0.47031
17:24:30|0.47031
17:24:31|0.47039
17:24:32|0.47039
17:24:33|0.47034
17:24:34|0.47034
17:24:35|0.47033
17:24:36|0.47039
17:24:37|0.47039
17:24:38|0.47048
17:24:39|0.47051
17:24:39|0.47051
17:24:40|0.47042
17:24:42|0.47036
17:24:43|0.47035
17:24:44|0.47036
17:24:45|0.47036
17:24:46|0.47036
17:24:47|0.47036
17:24:47|0.47036
17:24:49|0.47036
17:24:49|0.47036
17:24:50|0.47039
17:24:52|0.47052
17:24:53|0.47052
17:24:54|0.47047
17:24:55|0.47041
17:24:56|0.47041
17:24:57|0.47036
17:24:57|0.47024
17:24:59|0.47024
17:25:00|0.47035
17:25:01|0.47038
17:25:02|0.47038
17:25:03|0.47038
17:25:03|0.47051
17:25:06|0.47036
17:25:08|0.47038
17:25:09|0.47038
17:25:10|0.47038
17:25:11|0.47033
17:25:12|0.4705
17:25:13|0.4705
17:25:14|0.4705
17:25:15|0.47053
17:25:16|0.47031
17:25:17|0.47053
17:25:18|0.47053
17:25:19|0.47041
17:25:21|0.47027
17:25:21|0.47027
17:25:22|0.47027
17:25:23|0.47031
17:25:24|0.47031
17:25:25|0.47036
17:25:27|0.47036
17:25:27|0.47036
17:25:28|0.47027
17:25:30|0.47027
17:25:30|0.47046
17:25:31|0.47031
17:25:32|0.4702
17:25:33|0.4702
17:25:34|0.4702
17:25:35|0.4702
17:25:36|0.47035
17:25:37|0.47034
17:25:38|0.47037
17:25:39|0.47045
17:25:40|0.47026
17:25:41|0.47052
17:25:42|0.47019
17:25:43|0.47025
17:25:44|0.47022
17:25:45|0.47032
17:25:46|0.47032
17:25:48|0.47038
17:25:48|0.47021
17:25:49|0.47032
17:25:50|0.47032
17:25:51|0.47032
17:25:52|0.47032
17:25:53|0.47038
17:25:54|0.47038
17:25:55|0.47051
17:25:56|0.47051
17:25:57|0.47055
17:25:58|0.47059
17:25:59|0.47052
17:26:00|0.47052
17:26:01|0.47059
17:26:02|0.4705
17:26:03|0.4705
17:26:04|0.4705
17:26:06|0.47056
17:26:08|0.4706
17:26:09|0.4705
17:26:10|0.4706
17:26:11|0.4706
17:26:12|0.47021
17:26:14|0.47022
17:26:15|0.47022
17:26:16|0.47022
17:26:18|0.47046
17:26:19|0.47046
17:26:20|0.47036
17:26:21|0.47036
17:26:22|0.47036
17:26:23|0.47041
17:26:24|0.47041
17:26:25|0.47041
17:26:26|0.47041
17:26:27|0.4705
17:26:28|0.47034
17:26:29|0.47036
17:26:30|0.47029
17:26:30|0.47029
17:26:32|0.4705
17:26:33|0.4705
17:26:35|0.47039
17:26:36|0.47058
17:26:37|0.47033
17:26:37|0.47033
17:26:38|0.47033
17:26:40|0.47033
17:26:40|0.47033
17:26:41|0.47033
17:26:42|0.47033
17:26:43|0.47033
17:26:44|0.47033
17:26:45|0.47033
17:26:46|0.47044
17:26:47|0.47044
17:26:48|0.47045
17:26:49|0.47045
17:26:50|0.47045
17:26:51|0.47041
17:26:52|0.47041
17:26:53|0.47041
17:26:54|0.47041
17:26:56|0.47041
17:26:56|0.47043
17:26:57|0.47039
17:26:58|0.47039
17:26:59|0.47039
17:27:00|0.4704
17:27:01|0.47032
17:27:02|0.47039
17:27:03|0.47069
17:27:05|0.47064
17:27:05|0.47089
17:27:08|0.47071
17:27:09|0.47045
17:27:10|0.47022
17:27:11|0.47026
17:27:12|0.47026
17:27:13|0.47022
17:27:14|0.47022
17:27:15|0.47023
17:27:16|0.47021
17:27:17|0.47021
17:27:18|0.47021
17:27:19|0.47021
17:27:20|0.47021
17:27:21|0.47021
17:27:22|0.47021
17:27:23|0.47026
17:27:24|0.47
17:27:25|0.47
17:27:26|0.47
17:27:27|0.47014
17:27:28|0.47009
17:27:29|0.47009
17:27:30|0.47014
17:27:31|0.47015
17:27:32|0.47015
17:27:33|0.47011
17:27:34|0.47007
17:27:35|0.47
17:27:36|0.46986
17:27:37|0.46986
17:27:38|0.46993
17:27:39|0.46991
17:27:40|0.47002
17:27:42|0.47018
17:27:43|0.47019
17:27:44|0.47019
17:27:45|0.47006
17:27:46|0.4701
17:27:47|0.4701
17:27:47|0.47018
17:27:49|0.47018
17:27:50|0.47018
17:27:50|0.47018
17:27:51|0.47018
17:27:53|0.47026
17:27:54|0.47015
17:27:55|0.47013
17:27:56|0.47013
17:27:57|0.47024
17:27:58|0.47018
17:27:59|0.47011
17:28:00|0.47011
17:28:01|0.47011
17:28:02|0.47011
17:28:03|0.47011
17:28:04|0.47011
17:28:05|0.4701
17:28:06|0.4701
17:28:07|0.4699
17:28:09|0.47
17:28:10|0.47008
17:28:11|0.47008
17:28:12|0.47008
17:28:14|0.47008
17:28:15|0.47008
17:28:15|0.46986
17:28:18|0.46986
17:28:18|0.46993
17:28:19|0.46984
17:28:20|0.46984
17:28:21|0.46984
17:28:22|0.46984
17:28:23|0.46984
17:28:24|0.46983
17:28:25|0.46989
17:28:26|0.46989
17:28:28|0.4699
17:28:28|0.4699
17:28:29|0.47
17:28:30|0.46982
17:28:31|0.46982
17:28:32|0.46999
17:28:33|0.46998
17:28:34|0.46997
17:28:35|0.46997
17:28:36|0.46989
17:28:37|0.4699
17:28:38|0.4699
17:28:39|0.46989
17:28:41|0.46989
17:28:42|0.46989
17:28:42|0.46987
17:28:43|0.46983
17:28:44|0.46987
17:28:45|0.46995
17:28:46|0.46995
17:28:47|0.46995
17:28:48|0.46997
17:28:49|0.46999
17:28:50|0.46999
17:28:51|0.46999
17:28:52|0.47016
17:28:53|0.47016
17:28:54|0.47022
17:28:55|0.47007
17:28:56|0.47007
17:28:57|0.47007
17:28:58|0.47007
17:28:59|0.47007
17:29:00|0.47007
17:29:01|0.47025
17:29:02|0.47025
17:29:03|0.47025
17:29:04|0.47025
17:29:05|0.47025
17:29:06|0.46995
17:29:07|0.46995
17:29:08|0.46995
17:29:09|0.47014
17:29:10|0.47014
17:29:12|0.47014
17:29:13|0.47018
17:29:14|0.4699
17:29:15|0.4699
17:29:16|0.47008
17:29:17|0.47008
17:29:19|0.47011
17:29:20|0.47011
17:29:22|0.47011
17:29:23|0.47011
17:29:24|0.47011
17:29:25|0.47011
17:29:26|0.47011
17:29:27|0.46996
17:29:27|0.46996
17:29:30|0.46989
17:29:31|0.46996
17:29:31|0.46996
17:29:32|0.46988
17:29:33|0.46963
17:29:34|0.46961
17:29:36|0.46955
17:29:36|0.46968
17:29:37|0.46968
17:29:38|0.46962
17:29:40|0.46962
17:29:40|0.46961
17:29:41|0.46968
17:29:42|0.46968
17:29:43|0.46973
17:29:44|0.4698
17:29:45|0.4698
17:29:46|0.4698
17:29:48|0.4698
17:29:48|0.46987
17:29:50|0.46987
17:29:50|0.47003
17:29:51|0.47003
17:29:53|0.47003
17:29:54|0.47003
17:29:54|0.47002
17:29:55|0.47002
17:29:56|0.46976
17:29:57|0.46976
17:29:59|0.46976
17:29:59|0.46976
17:30:00|0.47002
17:30:01|0.46997
17:30:03|0.46988
17:30:03|0.46988
17:30:05|0.46988
17:30:05|0.46989
17:30:06|0.46993
17:30:07|0.46993
17:30:08|0.46993
17:30:11|0.46993
17:30:12|0.46993
17:30:13|0.46993
17:30:14|0.46995
17:30:16|0.46962
17:30:16|0.46968
17:30:18|0.46968
17:30:18|0.46937
17:30:21|0.46936
17:30:21|0.46949
17:30:22|0.46961
17:30:23|0.46966
17:30:24|0.46966
17:30:25|0.46966
17:30:26|0.46959
17:30:27|0.46959
17:30:28|0.46959
17:30:29|0.46972
17:30:30|0.4699
17:30:31|0.47003
17:30:32|0.47003
17:30:33|0.47003
17:30:34|0.46977
17:30:35|0.46962
17:30:36|0.46969
17:30:37|0.46969
17:30:38|0.46971
17:30:39|0.46975
17:30:40|0.46986
17:30:42|0.46986
17:30:42|0.46991
17:30:44|0.46991
17:30:44|0.46991
17:30:45|0.46991
17:30:46|0.46991
17:30:47|0.46991
17:30:48|0.46991
17:30:49|0.46991
17:30:51|0.46991
17:30:52|0.4699
17:30:53|0.4699
17:30:54|0.4699
17:30:55|0.4699
17:30:56|0.46975
17:30:57|0.46988
17:30:58|0.46988
17:30:59|0.46958
17:31:00|0.46958
17:31:01|0.4699
17:31:02|0.4699
17:31:03|0.46978
17:31:04|0.46978
17:31:05|0.46979
17:31:06|0.46982
17:31:07|0.46983
17:31:08|0.46983
17:31:09|0.46965
17:31:10|0.46985
17:31:12|0.46985
17:31:14|0.46985
17:31:16|0.46964
17:31:16|0.46969
17:31:17|0.46969
17:31:19|0.46965
17:31:20|0.46952
17:31:21|0.46952
17:31:22|0.46952
17:31:23|0.46952
17:31:25|0.46967
17:31:25|0.46967
17:31:26|0.46967
17:31:27|0.46968
17:31:28|0.46983
17:31:29|0.46981
17:31:30|0.46982
17:31:32|0.46982
17:31:33|0.46979
17:31:34|0.46979
17:31:35|0.46959
17:31:36|0.46959
17:31:37|0.46959
17:31:38|0.46959
17:31:39|0.46972
17:31:40|0.46955
17:31:41|0.46973
17:31:42|0.46975
17:31:43|0.46975
17:31:44|0.46975
17:31:45|0.46975
17:31:46|0.46958
17:31:47|0.46953
17:31:48|0.46964
17:31:49|0.46964
17:31:50|0.4695
17:31:51|0.4695
17:31:52|0.4695
17:31:53|0.4695
17:31:54|0.46943
17:31:55|0.4694
17:31:56|0.4694
17:31:57|0.46932
17:31:58|0.46954
17:31:59|0.46954
17:32:00|0.46954
17:32:01|0.46954
17:32:02|0.46954
17:32:03|0.46932
17:32:04|0.46932
17:32:05|0.46932
17:32:06|0.46932
17:32:07|0.46952
17:32:08|0.46952
17:32:09|0.46952
17:32:10|0.46957
17:32:11|0.46966
17:32:13|0.46966
17:32:15|0.46966
17:32:16|0.46956
17:32:18|0.46956
17:32:19|0.4696
17:32:21|0.4696
17:32:22|0.4696
17:32:22|0.46956
17:32:24|0.4696
17:32:25|0.4696
17:32:26|0.46956
17:32:27|0.46943
17:32:28|0.46943
17:32:29|0.46932
17:32:30|0.46934
17:32:31|0.46939
17:32:32|0.46932
17:32:33|0.46932
17:32:34|0.46933
17:32:35|0.46933
17:32:36|0.46933
17:32:37|0.46933
17:32:38|0.46932
17:32:39|0.46915
17:32:40|0.46916
17:32:41|0.46884
17:32:42|0.4687
17:32:43|0.4687
17:32:44|0.46851
17:32:45|0.46842
17:32:46|0.46836
17:32:47|0.46829
17:32:48|0.46833
17:32:50|0.46816
17:32:51|0.46802
17:32:52|0.46824
17:32:53|0.46825
17:32:53|0.46829
17:32:55|0.46829
17:32:56|0.46832
17:32:56|0.46832
17:32:58|0.46832
17:32:59|0.46832
17:33:00|0.46832
17:33:01|0.46832
17:33:02|0.46829
17:33:03|0.46829
17:33:04|0.46823
17:33:05|0.46829
17:33:06|0.46829
17:33:07|0.46829
17:33:08|0.46829
17:33:09|0.46832
17:33:09|0.46832
17:33:11|0.46832
17:33:12|0.46826
17:33:14|0.4683
17:33:16|0.4683
17:33:17|0.46818
17:33:18|0.46818
17:33:20|0.46823
17:33:21|0.4683
17:33:21|0.4683
17:33:22|0.46831
17:33:23|0.4682
17:33:24|0.46828
17:33:26|0.4683
17:33:27|0.4683
17:33:27|0.46818
17:33:29|0.468
17:33:29|0.468
17:33:30|0.468
17:33:31|0.46807
17:33:32|0.46807
17:33:33|0.46807
17:33:34|0.46813
17:33:35|0.46813
17:33:36|0.46825
17:33:37|0.468
17:33:39|0.468
17:33:39|0.468
17:33:40|0.468
17:33:41|0.46824
17:33:42|0.46809
17:33:43|0.46809
17:33:44|0.46809
17:33:45|0.46834
17:33:46|0.46834
17:33:47|0.46846
17:33:48|0.46843
17:33:49|0.46843
17:33:50|0.46843
17:33:51|0.46843
17:33:52|0.46843
17:33:53|0.46832
17:33:54|0.46842
17:33:55|0.46831
17:33:56|0.46831
17:33:57|0.46831
17:33:58|0.46849
17:33:59|0.46849
17:34:00|0.46849
17:34:01|0.46843
17:34:02|0.46848
17:34:03|0.46848
17:34:04|0.46848
17:34:05|0.46848
17:34:06|0.4685
17:34:07|0.46862
17:34:08|0.46852
17:34:09|0.46852
17:34:10|0.4686
17:34:11|0.4686
17:34:12|0.4686
17:34:13|0.4686
17:34:15|0.46843
17:34:17|0.46867
17:34:19|0.46867
17:34:21|0.46848
17:34:21|0.46872
17:34:23|0.46851
17:34:24|0.46843
17:34:25|0.46852
17:34:27|0.46831
17:34:27|0.46829
17:34:28|0.46829
17:34:29|0.46841
17:34:30|0.4684
17:34:31|0.46837
17:34:32|0.46837
17:34:33|0.46818
17:34:34|0.46818
17:34:35|0.46818
17:34:36|0.46818
17:34:37|0.46818
17:34:38|0.4683
17:34:39|0.46818
17:34:40|0.46809
17:34:41|0.46809
17:34:42|0.46809
17:34:43|0.46825
17:34:44|0.46843
17:34:45|0.46823
17:34:47|0.46823
17:34:47|0.4684
17:34:48|0.46839
17:34:49|0.46839
17:34:50|0.46839
17:34:51|0.46822
17:34:52|0.46822
17:34:53|0.46822
17:34:54|0.46822
17:34:55|0.46822
17:34:56|0.4683
17:34:57|0.46829
17:34:58|0.46829
17:34:59|0.46829
17:35:00|0.4683
17:35:02|0.46841
17:35:03|0.46847
17:35:04|0.46847
17:35:05|0.4684
17:35:06|0.4684
17:35:07|0.4684
17:35:08|0.4684
17:35:09|0.46839
17:35:10|0.46839
17:35:11|0.46839
17:35:12|0.46838
17:35:13|0.46838
17:35:14|0.46838
17:35:15|0.46838
17:35:17|0.46821
17:35:19|0.46813
17:35:20|0.46813
17:35:21|0.46843
17:35:21|0.46843
17:35:22|0.46848
17:35:24|0.46848
17:35:24|0.46833
17:35:25|0.46833
17:35:27|0.46844
17:35:28|0.46844
17:35:30|0.46849
17:35:30|0.46832
17:35:31|0.46842
17:35:33|0.46842
17:35:33|0.46842
17:35:35|0.46833
17:35:35|0.46846
17:35:36|0.46846
17:35:38|0.46828
17:35:39|0.46826
17:35:39|0.46826
17:35:40|0.46828
17:35:41|0.46828
17:35:42|0.46828
17:35:43|0.46852
17:35:45|0.46836
17:35:45|0.46861
17:35:46|0.46868
17:35:47|0.46868
17:35:49|0.46868
17:35:49|0.46868
17:35:51|0.46868
17:35:52|0.46864
17:35:53|0.46863
17:35:54|0.46863
17:35:55|0.46863
17:35:56|0.46862
17:35:57|0.46862
17:35:58|0.46872
17:35:59|0.46866
17:36:00|0.46862
17:36:00|0.46862
17:36:01|0.46856
17:36:03|0.46864
17:36:04|0.46864
17:36:05|0.46878
17:36:06|0.46885
17:36:07|0.46881
17:36:08|0.46881
17:36:09|0.46873
17:36:09|0.46872
17:36:11|0.46873
17:36:12|0.46873
17:36:12|0.46873
17:36:14|0.4686
17:36:14|0.46877
17:36:17|0.4686
17:36:19|0.4686
17:36:19|0.4686
17:36:21|0.46885
17:36:22|0.46885
17:36:23|0.46885
17:36:25|0.46885
17:36:26|0.46885
17:36:27|0.46881
17:36:28|0.46881
17:36:29|0.46881
17:36:30|0.46881
17:36:31|0.46875
17:36:32|0.46875
17:36:33|0.46875
17:36:34|0.46874
17:36:35|0.46874
17:36:36|0.46861
17:36:37|0.46868
17:36:38|0.4686
17:36:39|0.4686
17:36:40|0.4686
17:36:41|0.4685
17:36:42|0.4685
17:36:43|0.4685
17:36:43|0.46858
17:36:45|0.46858
17:36:46|0.46858
17:36:47|0.46858
17:36:48|0.46858
17:36:49|0.46858
17:36:50|0.46852
17:36:51|0.46852
17:36:52|0.46852
17:36:53|0.46854
17:36:54|0.46853
17:36:55|0.46853
17:36:56|0.4687
17:36:57|0.4687
17:36:58|0.4687
17:36:59|0.4687
17:37:00|0.4687
17:37:01|0.46869
17:37:02|0.46854
17:37:03|0.46854
17:37:04|0.46854
17:37:05|0.46854
17:37:06|0.46854
17:37:07|0.46854
17:37:08|0.46854
17:37:09|0.46854
17:37:10|0.46854
17:37:11|0.46854
17:37:12|0.46854
17:37:13|0.46854
17:37:14|0.46844
17:37:15|0.46844
17:37:16|0.46859
17:37:18|0.46868
17:37:20|0.46878
17:37:21|0.46859
17:37:21|0.46856
17:37:23|0.46856
17:37:24|0.46872
17:37:25|0.46872
17:37:26|0.46872
17:37:27|0.46866
17:37:28|0.46854
17:37:29|0.46867
17:37:30|0.46867
17:37:31|0.46867
17:37:32|0.46867
17:37:33|0.46867
17:37:34|0.46867
17:37:36|0.46866
17:37:37|0.46866
17:37:38|0.46872
17:37:39|0.46872
17:37:40|0.46872
17:37:41|0.46872
17:37:42|0.46872
17:37:43|0.4687
17:37:44|0.46873
17:37:45|0.46873
17:37:46|0.46883
17:37:47|0.46881
17:37:48|0.46881
17:37:49|0.46881
17:37:50|0.46896
17:37:51|0.46895
17:37:52|0.46895
17:37:53|0.46896
17:37:54|0.46903
17:37:55|0.46905
17:37:56|0.46905
17:37:57|0.46905
17:37:58|0.46905
17:37:59|0.46907
17:38:00|0.46907
17:38:01|0.46916
17:38:02|0.46919
17:38:04|0.4692
17:38:05|0.46917
17:38:05|0.46919
17:38:07|0.46919
17:38:08|0.46905
17:38:08|0.46905
17:38:10|0.46905
17:38:11|0.46905
17:38:12|0.46914
17:38:13|0.46914
17:38:13|0.46914
17:38:15|0.46914
17:38:16|0.46898
17:38:17|0.46914
17:38:19|0.46914
17:38:20|0.46914
17:38:22|0.46914
17:38:23|0.46914
17:38:23|0.46897
17:38:24|0.46897
17:38:25|0.46897
17:38:26|0.46897
17:38:27|0.46897
17:38:28|0.46897
17:38:29|0.46897
17:38:31|0.46897
17:38:32|0.46897
17:38:33|0.46897
17:38:34|0.46897
17:38:35|0.469
17:38:36|0.46897
17:38:36|0.46897
17:38:38|0.46897
17:38:39|0.46897
17:38:39|0.469
17:38:41|0.469
17:38:41|0.469
17:38:43|0.469
17:38:44|0.469
17:38:44|0.469
17:38:45|0.469
17:38:46|0.469
17:38:47|0.469
17:38:48|0.46899
17:38:50|0.46899
17:38:50|0.46904
17:38:52|0.46911
17:38:52|0.46911
17:38:53|0.46911
17:38:54|0.46911
17:38:56|0.46918
17:38:56|0.46918
17:38:57|0.46918
17:38:58|0.46918
17:38:59|0.46918
17:39:00|0.46918
17:39:02|0.46918
17:39:02|0.46918
17:39:03|0.46919
17:39:04|0.46919
17:39:06|0.46918
17:39:06|0.46919
17:39:07|0.46919
17:39:08|0.46919
17:39:09|0.46919
17:39:11|0.46919
17:39:11|0.46919
17:39:13|0.46919
17:39:13|0.46919
17:39:14|0.46918
17:39:15|0.46918
17:39:16|0.46919
17:39:17|0.46919
17:39:20|0.46919
17:39:21|0.46919
17:39:22|0.46919
17:39:23|0.46919
17:39:24|0.46919
17:39:25|0.46919
17:39:26|0.46919
17:39:27|0.46907
17:39:29|0.46919
17:39:30|0.46919
17:39:31|0.46918
17:39:32|0.46906
17:39:34|0.46904
17:39:34|0.46915
17:39:36|0.46915
17:39:37|0.46915
17:39:38|0.46915
17:39:39|0.46906
17:39:39|0.46906
17:39:40|0.46906
17:39:41|0.46904
17:39:43|0.46904
17:39:44|0.46904
17:39:46|0.46906
17:39:46|0.46904
17:39:47|0.46904
17:39:48|0.46904
17:39:49|0.46904
17:39:50|0.46904
17:39:51|0.46904
17:39:52|0.46906
17:39:53|0.46906
17:39:54|0.46906
17:39:55|0.46906
17:39:56|0.46883
17:39:57|0.4688
17:39:58|0.46879
17:39:59|0.46879
17:40:01|0.46861
17:40:01|0.46861
17:40:02|0.46861
17:40:03|0.46866
17:40:04|0.46859
17:40:05|0.46855
17:40:06|0.46855
17:40:07|0.4685
17:40:08|0.46849
17:40:09|0.46846
17:40:10|0.46866
17:40:11|0.46853
17:40:13|0.46853
17:40:14|0.46853
17:40:15|0.46853
17:40:15|0.46846
17:40:16|0.46846
17:40:17|0.46863
17:40:19|0.46869
17:40:20|0.46869
17:40:21|0.4687
17:40:22|0.4687
17:40:24|0.4687
17:40:26|0.46869
17:40:26|0.46869
17:40:27|0.46869
17:40:29|0.46869
17:40:29|0.46865
17:40:30|0.46868
17:40:31|0.46874
17:40:32|0.46874
17:40:33|0.46874
17:40:34|0.46874
17:40:36|0.46874
17:40:37|0.46877
17:40:37|0.46873
17:40:39|0.46874
17:40:40|0.46874
17:40:40|0.46874
17:40:42|0.46869
17:40:43|0.46869
17:40:43|0.46867
17:40:44|0.46867
17:40:45|0.46867
17:40:46|0.46867
17:40:47|0.46867
17:40:48|0.46872
17:40:50|0.46873
17:40:50|0.46873
17:40:51|0.46871
17:40:53|0.46871
17:40:54|0.46886
17:40:54|0.46869
17:40:55|0.46874
17:40:56|0.46884
17:40:58|0.46883
17:40:58|0.46882
17:40:59|0.46882
17:41:00|0.46882
17:41:01|0.4688
17:41:03|0.4688
17:41:04|0.4688
17:41:04|0.4688
17:41:05|0.4688
17:41:08|0.46883
17:41:08|0.46883
17:41:09|0.46895
17:41:11|0.46895
17:41:11|0.46885
17:41:12|0.46885
17:41:13|0.46885
17:41:14|0.46875
17:41:15|0.46875
17:41:16|0.46875
17:41:17|0.46875
17:41:18|0.46875
17:41:20|0.4689
17:41:22|0.4689
17:41:23|0.4689
17:41:24|0.46887
17:41:25|0.46887
17:41:26|0.46887
17:41:27|0.46886
17:41:28|0.46893
17:41:29|0.46893
17:41:30|0.469
17:41:31|0.469
17:41:32|0.46904
17:41:33|0.46904
17:41:34|0.46904
17:41:35|0.46904
17:41:36|0.46904
17:41:37|0.46904
17:41:38|0.46904
17:41:39|0.46904
17:41:40|0.46904
17:41:41|0.46904
17:41:42|0.46901
17:41:43|0.46901
17:41:44|0.46901
17:41:45|0.469
17:41:46|0.469
17:41:47|0.469
17:41:48|0.469
17:41:49|0.469
17:41:50|0.469
17:41:51|0.4689
17:41:52|0.4689
17:41:53|0.4689
17:41:54|0.46891
17:41:55|0.46866
17:41:56|0.46883
17:41:57|0.46883
17:41:58|0.46883
17:41:59|0.46883
17:42:00|0.46888
17:42:01|0.46865
17:42:02|0.46867
17:42:03|0.46867
17:42:04|0.46867
17:42:06|0.4689
17:42:07|0.46897
17:42:08|0.46889
17:42:09|0.46889
17:42:10|0.46901
17:42:11|0.46901
17:42:12|0.46901
17:42:13|0.46901
17:42:14|0.46898
17:42:15|0.46869
17:42:16|0.46895
17:42:17|0.46895
17:42:18|0.46895
17:42:19|0.46898
17:42:20|0.46898
17:42:21|0.46894
17:42:23|0.46894
17:42:25|0.46891
17:42:26|0.46891
17:42:26|0.46891
17:42:28|0.46889
17:42:28|0.46888
17:42:30|0.46885
17:42:31|0.46885
17:42:32|0.46885
17:42:33|0.46885
17:42:34|0.46885
17:42:35|0.46886
17:42:36|0.46887
17:42:37|0.46885
17:42:38|0.46885
17:42:40|0.46867
17:42:41|0.46867
17:42:43|0.46867
17:42:43|0.46867
17:42:45|0.46867
17:42:45|0.46867
17:42:47|0.46867
17:42:47|0.46859
17:42:48|0.46859
17:42:49|0.46855
17:42:51|0.46855
17:42:51|0.46846
17:42:52|0.46846
17:42:53|0.46866
17:42:55|0.46866
17:42:55|0.46867
17:42:57|0.46862
17:42:57|0.46862
17:42:58|0.46862
17:42:59|0.46862
17:43:00|0.46862
17:43:01|0.46862
17:43:02|0.46862
17:43:03|0.46872
17:43:04|0.46859
17:43:05|0.46881
17:43:06|0.46881
17:43:08|0.46881
17:43:08|0.46881
17:43:09|0.46881
17:43:11|0.46873
17:43:13|0.4686
17:43:13|0.4686
17:43:14|0.46856
17:43:15|0.46856
17:43:16|0.46869
17:43:17|0.46872
17:43:18|0.46872
17:43:19|0.46872
17:43:20|0.46872
17:43:21|0.46872
17:43:23|0.46872
17:43:25|0.46872
17:43:26|0.46848
17:43:27|0.46848
17:43:28|0.46855
17:43:30|0.46851
17:43:31|0.46847
17:43:32|0.46847
17:43:33|0.46847
17:43:34|0.46847
17:43:35|0.46848
17:43:37|0.46842
17:43:38|0.4684
17:43:39|0.46841
17:43:40|0.46841
17:43:41|0.46846
17:43:43|0.46835
17:43:43|0.46834
17:43:44|0.46825
17:43:45|0.46826
17:43:46|0.46826
17:43:47|0.46826
17:43:48|0.46832
17:43:49|0.46832
17:43:51|0.46832
17:43:51|0.46832
17:43:53|0.46832
17:43:54|0.46832
17:43:55|0.46832
17:43:56|0.46832
17:43:57|0.46832
17:43:58|0.46833
17:43:59|0.46833
17:44:00|0.46833
17:44:01|0.46833
17:44:02|0.46833
17:44:03|0.46832
17:44:04|0.46832
17:44:05|0.46832
17:44:06|0.46831
17:44:07|0.46831
17:44:08|0.46831
17:44:09|0.46831
17:44:10|0.46831
17:44:11|0.4683
17:44:12|0.4683
17:44:13|0.4683
17:44:14|0.4683
17:44:15|0.4683
17:44:16|0.46831
17:44:17|0.46831
17:44:18|0.4687
17:44:19|0.46858
17:44:20|0.46858
17:44:21|0.46858
17:44:22|0.46858
17:44:23|0.46866
17:44:25|0.46866
17:44:27|0.46868
17:44:28|0.46869
17:44:29|0.46869
17:44:30|0.46868
17:44:32|0.46868
17:44:33|0.46868
17:44:34|0.46871
17:44:34|0.46872
17:44:35|0.46872
17:44:36|0.46874
17:44:38|0.46874
17:44:38|0.46874
17:44:40|0.46874
17:44:41|0.46874
17:44:42|0.46874
17:44:43|0.46883
17:44:44|0.46883
17:44:46|0.4688
17:44:46|0.4688
17:44:48|0.4688
17:44:49|0.46879
17:44:49|0.46879
17:44:50|0.46879
17:44:51|0.46879
17:44:52|0.46879
17:44:54|0.46879
17:44:54|0.46879
17:44:56|0.46879
17:44:56|0.46868
17:44:57|0.46868
17:44:58|0.46868
17:44:59|0.46868
17:45:01|0.46868
17:45:02|0.46864
17:45:03|0.46863
17:45:04|0.46862
17:45:05|0.46863
17:45:06|0.46876
17:45:07|0.46876
17:45:08|0.46885
17:45:09|0.46885
17:45:10|0.4689
17:45:11|0.4689
17:45:12|0.46897
17:45:13|0.46894
17:45:14|0.46898
17:45:15|0.46888
17:45:16|0.46898
17:45:17|0.46898
17:45:18|0.46884
17:45:19|0.46884
17:45:21|0.46897
17:45:21|0.46897
17:45:22|0.46897
17:45:23|0.46895
17:45:26|0.46896
17:45:27|0.4688
17:45:28|0.46897
17:45:29|0.46897
17:45:30|0.46897
17:45:32|0.46897
17:45:33|0.46895
17:45:35|0.4688
17:45:35|0.4688
17:45:36|0.46879
17:45:38|0.46883
17:45:40|0.46879
17:45:40|0.46879
17:45:41|0.46883
17:45:42|0.4688
17:45:43|0.4688
17:45:44|0.46867
17:45:45|0.46867
17:45:46|0.46882
17:45:48|0.46882
17:45:49|0.46882
17:45:49|0.46882
17:45:50|0.46883
17:45:51|0.46879
17:45:52|0.46904
17:45:53|0.46904
17:45:54|0.46904
17:45:55|0.46904
17:45:56|0.46893
17:45:57|0.46893
17:45:58|0.46893
17:45:59|0.46904
17:46:00|0.46904
17:46:01|0.46904
17:46:02|0.46904
17:46:03|0.46904
17:46:04|0.46908
17:46:06|0.46916
17:46:06|0.46916
17:46:07|0.46916
17:46:09|0.46916
17:46:09|0.46916
17:46:10|0.46916
17:46:11|0.46916
17:46:13|0.46919
17:46:13|0.46919
17:46:14|0.46908
17:46:15|0.46908
17:46:16|0.46908
17:46:17|0.46908
17:46:18|0.46919
17:46:19|0.46942
17:46:20|0.46943
17:46:21|0.46949
17:46:22|0.4695
17:46:23|0.46948
17:46:25|0.46948
17:46:27|0.46942
17:46:28|0.46948
17:46:29|0.46948
17:46:30|0.46948
17:46:31|0.46954
17:46:32|0.46949
17:46:33|0.46945
17:46:34|0.46961
17:46:35|0.4696
17:46:36|0.46962
17:46:37|0.46962
17:46:39|0.46962
17:46:40|0.46961
17:46:40|0.46961
17:46:42|0.46961
17:46:43|0.46961
17:46:44|0.46961
17:46:45|0.46961
17:46:46|0.46963
17:46:47|0.46963
17:46:48|0.46951
17:46:49|0.46951
17:46:50|0.4696
17:46:51|0.46962
17:46:52|0.46962
17:46:53|0.46957
17:46:54|0.46957
17:46:55|0.46958
17:46:56|0.46958
17:46:57|0.46958
17:46:58|0.46958
17:46:59|0.46958
17:47:00|0.46954
17:47:01|0.46954
17:47:02|0.46946
17:47:03|0.46946
17:47:04|0.46942
17:47:05|0.46942
17:47:06|0.46947
17:47:07|0.46958
17:47:08|0.46952
17:47:09|0.4694
17:47:10|0.46939
17:47:11|0.46938
17:47:12|0.46953
17:47:13|0.46951
17:47:14|0.46943
17:47:15|0.46943
17:47:16|0.46943
17:47:17|0.46943
17:47:18|0.4696
17:47:19|0.46948
17:47:20|0.46948
17:47:21|0.46948
17:47:22|0.46948
17:47:23|0.46948
17:47:24|0.46948
17:47:25|0.46948
17:47:26|0.46947
17:47:28|0.46947
17:47:30|0.46947
17:47:30|0.46949
17:47:33|0.46961
17:47:34|0.46961
17:47:35|0.46961
17:47:36|0.46948
17:47:37|0.46948
17:47:38|0.46948
17:47:39|0.46939
17:47:41|0.46939
17:47:42|0.46939
17:47:43|0.4695
17:47:44|0.4695
17:47:45|0.4695
17:47:46|0.46945
17:47:46|0.46943
17:47:48|0.46943
17:47:49|0.46943
17:47:50|0.4694
17:47:50|0.46942
17:47:52|0.46942
17:47:53|0.46939
17:47:54|0.46939
17:47:54|0.46939
17:47:56|0.46939
17:47:57|0.46942
17:47:58|0.46942
17:47:59|0.46942
17:48:00|0.46942
17:48:01|0.4694
17:48:02|0.4694
17:48:03|0.4694
17:48:04|0.46944
17:48:05|0.46944
17:48:06|0.46944
17:48:07|0.46944
17:48:07|0.46944
17:48:08|0.46944
17:48:10|0.46944
17:48:11|0.46944
17:48:12|0.46961
17:48:13|0.46959
17:48:14|0.46959
17:48:15|0.46922
17:48:16|0.46922
17:48:17|0.46922
17:48:17|0.46922
17:48:19|0.46949
17:48:20|0.46961
17:48:21|0.46961
17:48:22|0.46951
17:48:22|0.46961
17:48:24|0.46963
17:48:24|0.46968
17:48:25|0.46959
17:48:26|0.46959
17:48:27|0.4696
17:48:30|0.4695
17:48:31|0.46964
17:48:32|0.46964
17:48:32|0.46964
17:48:33|0.46964
17:48:34|0.46932
17:48:35|0.46932
17:48:37|0.46932
17:48:37|0.46955
17:48:39|0.46958
17:48:40|0.46958
17:48:41|0.46958
17:48:42|0.46943
17:48:43|0.46943
17:48:44|0.46943
17:48:45|0.46943
17:48:46|0.46958
17:48:47|0.46943
17:48:48|0.46943
17:48:49|0.46943
17:48:50|0.46943
17:48:51|0.46961
17:48:52|0.46947
17:48:53|0.46947
17:48:54|0.46941
17:48:55|0.46941
17:48:56|0.46938
17:48:58|0.46938
17:48:59|0.46931
17:49:00|0.46929
17:49:01|0.46929
17:49:02|0.46942
17:49:03|0.46942
17:49:04|0.46942
17:49:05|0.46929
17:49:06|0.46929
17:49:06|0.46943
17:49:08|0.46941
17:49:09|0.46943
17:49:10|0.46943
17:49:11|0.46943
17:49:11|0.46943
17:49:13|0.46946
17:49:14|0.46948
17:49:15|0.46949
17:49:16|0.46944
17:49:17|0.46968
17:49:18|0.46968
17:49:19|0.46968
17:49:19|0.46968
17:49:20|0.46968
17:49:21|0.46949
17:49:22|0.46949
17:49:23|0.46949
17:49:25|0.46949
17:49:27|0.46949
17:49:27|0.46949
17:49:30|0.46951
17:49:30|0.46968
17:49:32|0.46968
17:49:33|0.46942
17:49:34|0.46942
17:49:35|0.46942
17:49:36|0.46942
17:49:37|0.46942
17:49:38|0.46942
17:49:39|0.46942
17:49:40|0.46944
17:49:41|0.46944
17:49:42|0.46944
17:49:44|0.46955
17:49:44|0.46955
17:49:45|0.46955
17:49:46|0.46955
17:49:48|0.46947
17:49:49|0.46947
17:49:50|0.46947
17:49:52|0.46947
17:49:52|0.46947
17:49:53|0.46947
17:49:54|0.46947
17:49:55|0.46947
17:49:56|0.46947
17:49:57|0.46932
17:49:58|0.46932
17:49:59|0.46945
17:50:01|0.46945
17:50:01|0.46945
17:50:02|0.46945
17:50:03|0.46945
17:50:04|0.46955
17:50:05|0.46955
17:50:06|0.46965
17:50:07|0.46946
17:50:08|0.46955
17:50:09|0.4696
17:50:10|0.46949
17:50:11|0.46949
17:50:12|0.46945
17:50:13|0.46951
17:50:14|0.46951
17:50:15|0.46943
17:50:16|0.46943
17:50:17|0.4696
17:50:18|0.4696
17:50:19|0.4696
17:50:20|0.4696
17:50:21|0.4696
17:50:22|0.46946
17:50:23|0.46946
17:50:24|0.46946
17:50:25|0.46946
17:50:26|0.46944
17:50:28|0.46949
17:50:28|0.46949
17:50:29|0.46949
17:50:31|0.46949
17:50:32|0.46949
17:50:34|0.46947
17:50:35|0.46947
17:50:36|0.46946
17:50:37|0.46946
17:50:38|0.46947
17:50:39|0.46947
17:50:41|0.46947
17:50:42|0.46947
17:50:43|0.46947
17:50:44|0.46947
17:50:45|0.46947
17:50:46|0.4695
17:50:47|0.4695
17:50:48|0.4696
17:50:49|0.46949
17:50:50|0.46949
17:50:51|0.46949
17:50:52|0.46925
17:50:53|0.46925
17:50:54|0.46925
17:50:55|0.46919
17:50:56|0.46919
17:50:57|0.46917
17:50:58|0.46926
17:50:59|0.46912
17:51:00|0.46912
17:51:01|0.46917
17:51:03|0.46916
17:51:03|0.46915
17:51:04|0.46915
17:51:05|0.46915
17:51:06|0.4691
17:51:07|0.4691
17:51:08|0.46908
17:51:09|0.469
17:51:11|0.469
17:51:11|0.469
17:51:12|0.469
17:51:13|0.46902
17:51:14|0.46902
17:51:15|0.46902
17:51:16|0.46902
17:51:17|0.46911
17:51:18|0.46911
17:51:19|0.46911
17:51:20|0.46911
17:51:21|0.46912
17:51:22|0.46922
17:51:23|0.46922
17:51:24|0.46922
17:51:25|0.46931
17:51:26|0.46931
17:51:27|0.46931
17:51:29|0.46931
17:51:30|0.46948
17:51:32|0.46948
17:51:34|0.46947
17:51:35|0.46947
17:51:36|0.46947
17:51:38|0.46947
17:51:38|0.46948
17:51:39|0.46948
17:51:40|0.46935
17:51:41|0.46935
17:51:42|0.46935
17:51:43|0.46935
17:51:44|0.46935
17:51:45|0.46949
17:51:46|0.46949
17:51:47|0.46949
17:51:48|0.46948
17:51:49|0.46948
17:51:51|0.46948
17:51:52|0.46929
17:51:52|0.46929
17:51:53|0.46929
17:51:54|0.46939
17:51:55|0.46939
17:51:57|0.46937
17:51:57|0.46937
17:51:58|0.46937
17:52:00|0.46921
17:52:01|0.46921
17:52:01|0.46921
17:52:03|0.46921
17:52:04|0.46924
17:52:05|0.46918
17:52:06|0.46918
17:52:07|0.46912
17:52:08|0.46912
17:52:09|0.46912
17:52:09|0.46924
17:52:10|0.46918
17:52:11|0.4692
17:52:13|0.4692
17:52:14|0.46916
17:52:15|0.46902
17:52:16|0.46924
17:52:17|0.46924
17:52:18|0.46924
17:52:18|0.46912
17:52:19|0.46909
17:52:20|0.46903
17:52:22|0.46903
17:52:23|0.46903
17:52:23|0.46894
17:52:25|0.46895
17:52:25|0.46895
17:52:27|0.46893
17:52:28|0.469
17:52:29|0.469
17:52:29|0.46887
17:52:30|0.46896
17:52:33|0.46906
17:52:33|0.46906
17:52:35|0.4689
17:52:36|0.4689
17:52:36|0.4689
17:52:38|0.469
17:52:38|0.469
17:52:39|0.46924
17:52:41|0.46924
17:52:41|0.46921
17:52:43|0.46921
17:52:43|0.46922
17:52:45|0.46922
17:52:45|0.46914
17:52:46|0.46914
17:52:48|0.46914
17:52:49|0.46914
17:52:49|0.46909
17:52:51|0.46909
17:52:53|0.46909
17:52:54|0.46909
17:52:56|0.46909
17:52:56|0.46894
17:52:58|0.46893
17:52:59|0.46891
17:53:00|0.46891
17:53:01|0.46891
17:53:02|0.46902
17:53:03|0.46902
17:53:04|0.46901
17:53:05|0.46901
17:53:06|0.46902
17:53:07|0.46914
17:53:08|0.46914
17:53:10|0.46914
17:53:10|0.46914
17:53:11|0.46914
17:53:12|0.46931
17:53:13|0.46931
17:53:14|0.46919
17:53:15|0.46919
17:53:16|0.46927
17:53:17|0.46927
17:53:18|0.46947
17:53:19|0.46947
17:53:20|0.46949
17:53:21|0.46949
17:53:23|0.46938
17:53:24|0.46938
17:53:25|0.46923
17:53:26|0.46938
17:53:27|0.46938
17:53:28|0.46938
17:53:29|0.46938
17:53:30|0.46924
17:53:31|0.46922
17:53:32|0.46922
17:53:33|0.46922
17:53:35|0.46908
17:53:36|0.46913
17:53:37|0.46902
17:53:39|0.46902
17:53:40|0.46899
17:53:41|0.46899
17:53:42|0.46899
17:53:42|0.46897
17:53:43|0.46897
17:53:45|0.46889
17:53:45|0.46889
17:53:46|0.46889
17:53:48|0.46889
17:53:49|0.46889
17:53:50|0.46889
17:53:50|0.46889
17:53:51|0.46901
17:53:53|0.46901
17:53:53|0.46893
17:53:54|0.46893
17:53:56|0.46898
17:53:56|0.46898
17:53:57|0.46898
17:53:59|0.46889
17:54:00|0.46889
17:54:01|0.46903
17:54:02|0.46893
17:54:02|0.46893
17:54:03|0.46893
17:54:04|0.46897
17:54:06|0.46897
17:54:06|0.46895
17:54:07|0.46895
17:54:08|0.46894
17:54:11|0.46889
17:54:11|0.46893
17:54:12|0.46893
17:54:13|0.46873
17:54:15|0.46879
17:54:16|0.46869
17:54:17|0.46865
17:54:17|0.46865
17:54:18|0.46865
17:54:20|0.46865
17:54:21|0.46865
17:54:22|0.46852
17:54:22|0.46852
17:54:23|0.46852
17:54:24|0.46865
17:54:25|0.46862
17:54:26|0.46863
17:54:27|0.46863
17:54:28|0.46867
17:54:29|0.46867
17:54:30|0.46867
17:54:32|0.46865
17:54:33|0.4686
17:54:35|0.46856
17:54:36|0.46851
17:54:36|0.46851
17:54:38|0.46851
17:54:40|0.46851
17:54:40|0.46844
17:54:42|0.46848
17:54:43|0.46848
17:54:44|0.46844
17:54:45|0.46852
17:54:46|0.46852
17:54:47|0.46852
17:54:48|0.46851
17:54:49|0.46851
17:54:49|0.46851
17:54:51|0.46851
17:54:52|0.46851
17:54:53|0.46853
17:54:54|0.46853
17:54:55|0.46858
17:54:56|0.46848
17:54:57|0.46858
17:54:58|0.46857
17:54:59|0.46857
17:55:00|0.46857
17:55:01|0.46857
17:55:02|0.46856
17:55:04|0.46862
17:55:05|0.46862
17:55:06|0.46862
17:55:07|0.46862
17:55:08|0.46862
17:55:08|0.46862
17:55:10|0.46862
17:55:11|0.46862
17:55:12|0.46869
17:55:13|0.46854
17:55:14|0.46854
17:55:15|0.46854
17:55:16|0.46854
17:55:17|0.46854
17:55:18|0.46854
17:55:19|0.46864
17:55:20|0.46864
17:55:21|0.46864
17:55:22|0.46864
17:55:23|0.46864
17:55:24|0.46864
17:55:25|0.46854
17:55:26|0.46854
17:55:27|0.46851
17:55:28|0.46854
17:55:29|0.46854
17:55:30|0.46837
17:55:30|0.46837
17:55:32|0.46837
17:55:33|0.46844
17:55:35|0.46844
17:55:35|0.46846
17:55:36|0.46846
17:55:39|0.46846
17:55:39|0.46838
17:55:41|0.46838
17:55:42|0.46838
17:55:43|0.46851
17:55:44|0.46851
17:55:45|0.4685
17:55:46|0.4685
17:55:47|0.4685
17:55:48|0.46865
17:55:49|0.46865
17:55:50|0.46869
17:55:51|0.46869
17:55:52|0.46869
17:55:53|0.46869
17:55:54|0.4687
17:55:55|0.46867
17:55:56|0.46867
17:55:57|0.46867
17:55:58|0.46865
17:55:59|0.46865
17:56:00|0.46865
17:56:01|0.46865
17:56:03|0.46865
17:56:04|0.46865
17:56:05|0.46865
17:56:06|0.46863
17:56:08|0.46863
17:56:10|0.46863
17:56:10|0.46863
17:56:11|0.46863
17:56:12|0.46863
17:56:13|0.46863
17:56:14|0.46863
17:56:15|0.46863
17:56:16|0.46864
17:56:17|0.4687
17:56:19|0.4687
17:56:19|0.4687
17:56:20|0.4687
17:56:22|0.4687
17:56:22|0.46878
17:56:23|0.46869
17:56:24|0.46885
17:56:25|0.46885
17:56:26|0.46885
17:56:27|0.46885
17:56:28|0.46885
17:56:29|0.46885
17:56:31|0.46887
17:56:31|0.46887
17:56:32|0.46887
17:56:33|0.46891
17:56:34|0.46891
17:56:36|0.46883
17:56:38|0.46872
17:56:40|0.46864
17:56:40|0.46864
17:56:42|0.46851
17:56:43|0.46864
17:56:45|0.46864
17:56:45|0.46877
17:56:46|0.46877
17:56:48|0.46877
17:56:48|0.46877
17:56:49|0.46877
17:56:50|0.46877
17:56:51|0.46877
17:56:52|0.46873
17:56:53|0.46871
17:56:54|0.46871
17:56:56|0.46871
17:56:56|0.46871
17:56:58|0.46871
17:56:58|0.4687
17:56:59|0.4687
17:57:00|0.4687
17:57:02|0.46868
17:57:02|0.46868
17:57:03|0.46868
17:57:05|0.46868
17:57:06|0.46868
17:57:06|0.46868
17:57:08|0.46868
17:57:09|0.46868
17:57:09|0.46868
17:57:11|0.46868
17:57:12|0.46868
17:57:12|0.46868
17:57:14|0.4686
17:57:14|0.46853
17:57:15|0.46858
17:57:16|0.46858
17:57:17|0.46858
17:57:19|0.46858
17:57:20|0.46858
17:57:20|0.46858
17:57:21|0.46855
17:57:22|0.46855
17:57:24|0.46851
17:57:25|0.46851
17:57:25|0.46853
17:57:26|0.4685
17:57:27|0.46851
17:57:28|0.4685
17:57:29|0.4685
17:57:31|0.4685
17:57:32|0.46848
17:57:32|0.46848
17:57:34|0.46848
17:57:35|0.46848
17:57:35|0.46848
17:57:38|0.46838
17:57:38|0.46835
17:57:40|0.46831
17:57:41|0.4682
17:57:42|0.46823
17:57:43|0.46829
17:57:45|0.46825
17:57:46|0.4682
17:57:47|0.46826
17:57:48|0.4682
17:57:49|0.46822
17:57:51|0.4682
17:57:52|0.4682
17:57:53|0.4682
17:57:54|0.4682
17:57:55|0.4682
17:57:56|0.46818
17:57:57|0.46801
17:57:58|0.46801
17:57:59|0.46812
17:58:00|0.46814
17:58:01|0.46814
17:58:02|0.46811
17:58:03|0.46823
17:58:04|0.46823
17:58:05|0.46826
17:58:06|0.46826
17:58:07|0.46838
17:58:08|0.46838
17:58:09|0.46841
17:58:10|0.46841
17:58:11|0.46834
17:58:12|0.46834
17:58:13|0.46834
17:58:14|0.46835
17:58:15|0.46834
17:58:16|0.4683
17:58:18|0.4683
17:58:19|0.46832
17:58:20|0.46832
17:58:21|0.46832
17:58:21|0.46834
17:58:23|0.46834
17:58:24|0.46835
17:58:25|0.46835
17:58:26|0.46835
17:58:26|0.46835
17:58:28|0.46833
17:58:29|0.46822
17:58:30|0.46822
17:58:30|0.46823
17:58:32|0.46823
17:58:33|0.46816
17:58:34|0.46807
17:58:35|0.46815
17:58:36|0.46815
17:58:37|0.46816
17:58:39|0.46816
17:58:41|0.46801
17:58:42|0.46811
17:58:44|0.46805
17:58:45|0.46805
17:58:45|0.46805
17:58:47|0.46804
17:58:47|0.46804
17:58:49|0.46805
17:58:50|0.46802
17:58:51|0.468
17:58:51|0.46779
17:58:53|0.46779
17:58:54|0.4678
17:58:55|0.46759
17:58:56|0.4677
17:58:57|0.46769
17:58:57|0.46765
17:58:59|0.46765
17:58:59|0.46765
17:59:00|0.46764
17:59:01|0.46771
17:59:02|0.46771
17:59:03|0.46783
17:59:05|0.46789
17:59:06|0.46789
17:59:06|0.46789
17:59:08|0.46789
17:59:08|0.46789
17:59:10|0.46789
17:59:11|0.46784
17:59:11|0.46788
17:59:14|0.46794
17:59:14|0.46802
17:59:15|0.46822
17:59:16|0.46827
17:59:17|0.46827
17:59:18|0.46827
17:59:19|0.46827
17:59:20|0.46827
17:59:21|0.46827
17:59:22|0.46827
17:59:23|0.46826
17:59:24|0.46826
17:59:25|0.46826
17:59:26|0.46826
17:59:27|0.46826
17:59:28|0.46819
17:59:30|0.46819
17:59:30|0.46818
17:59:32|0.46804
17:59:32|0.46803
17:59:33|0.46791
17:59:34|0.46789
17:59:35|0.46789
17:59:36|0.46789
17:59:37|0.46789
17:59:38|0.46805
17:59:39|0.46805
17:59:41|0.46805
17:59:42|0.46805
17:59:43|0.46805
17:59:45|0.46805
17:59:46|0.46805
17:59:46|0.46805
17:59:47|0.46805
17:59:49|0.46805
17:59:49|0.46805
17:59:51|0.46805
17:59:52|0.46805
17:59:53|0.46805
17:59:54|0.46805
17:59:55|0.46826
17:59:56|0.46826
17:59:57|0.46826
17:59:58|0.46822
17:59:59|0.46808
18:00:00|0.46835
18:00:01|0.46843
18:00:02|0.46843
18:00:03|0.46826
18:00:05|0.4682
18:00:06|0.4683
18:00:07|0.4683
18:00:08|0.46814
18:00:09|0.4682
18:00:10|0.4682
18:00:11|0.4682
18:00:12|0.4682
18:00:12|0.46815
18:00:14|0.46815
18:00:15|0.4682
18:00:17|0.4682
18:00:17|0.46815
18:00:18|0.4682
18:00:19|0.4682
18:00:21|0.4682
18:00:22|0.4682
18:00:22|0.46815
18:00:24|0.4682
18:00:25|0.4682
18:00:26|0.46838
18:00:26|0.46838
18:00:28|0.46841
18:00:29|0.46841
18:00:30|0.46841
18:00:31|0.4683
18:00:32|0.46825
18:00:32|0.46824
18:00:34|0.46824
18:00:35|0.46823
18:00:36|0.46807
18:00:36|0.46794
18:00:38|0.46794
18:00:39|0.4678
18:00:41|0.4675
18:00:42|0.4675
18:00:44|0.46764
18:00:45|0.46763
18:00:46|0.46763
18:00:47|0.46753
18:00:48|0.46753
18:00:49|0.46753
18:00:50|0.46763
18:00:51|0.46763
18:00:52|0.46753
18:00:53|0.46753
18:00:54|0.46753
18:00:55|0.46753
18:00:56|0.46753
18:00:57|0.46757
18:00:58|0.46762
18:00:59|0.46762
18:01:00|0.46762
18:01:01|0.46759
18:01:02|0.46759
18:01:03|0.46762
18:01:04|0.46762
18:01:05|0.46762
18:01:07|0.46754
18:01:08|0.46754
18:01:09|0.46754
18:01:10|0.46754
18:01:11|0.46756
18:01:12|0.46756
18:01:13|0.46756
18:01:14|0.46756
18:01:15|0.46763
18:01:16|0.46763
18:01:17|0.46763
18:01:18|0.46763
18:01:20|0.46753
18:01:20|0.46762
18:01:22|0.46764
18:01:23|0.46764
18:01:23|0.46764
18:01:25|0.46764
18:01:26|0.46764
18:01:27|0.46764
18:01:28|0.46764
18:01:28|0.46764
18:01:30|0.4676
18:01:31|0.4676
18:01:32|0.4676
18:01:33|0.4676
18:01:34|0.4676
18:01:35|0.4676
18:01:36|0.4676
18:01:37|0.4676
18:01:38|0.4676
18:01:38|0.4676
18:01:39|0.4676
18:01:42|0.4676
18:01:44|0.46791
18:01:45|0.46776
18:01:47|0.46794
18:01:48|0.46794
18:01:49|0.46794
18:01:51|0.46794
18:01:52|0.46794
18:01:53|0.46792
18:01:54|0.46792
18:01:55|0.46794
18:01:56|0.46794
18:01:57|0.46785
18:01:58|0.46785
18:01:59|0.46766
18:02:00|0.46766
18:02:01|0.46766
18:02:03|0.46766
18:02:04|0.46764
18:02:05|0.46763
18:02:06|0.46763
18:02:08|0.46767
18:02:08|0.46765
18:02:09|0.46756
18:02:12|0.46753
18:02:12|0.46757
18:02:13|0.46757
18:02:14|0.46764
18:02:15|0.46764
18:02:16|0.46766
18:02:17|0.46758
18:02:18|0.46758
18:02:19|0.46758
18:02:20|0.4675
18:02:21|0.46743
18:02:22|0.46743
18:02:23|0.46741
18:02:24|0.46741
18:02:25|0.46741
18:02:26|0.46741
18:02:27|0.46751
18:02:28|0.46739
18:02:29|0.46739
18:02:30|0.46739
18:02:31|0.46748
18:02:32|0.46743
18:02:33|0.46743
18:02:34|0.46743
18:02:35|0.46743
18:02:36|0.46735
18:02:37|0.46738
18:02:39|0.46724
18:02:40|0.46722
18:02:40|0.46717
18:02:43|0.46726
18:02:44|0.46717
18:02:45|0.46717
18:02:46|0.46717
18:02:48|0.46717
18:02:50|0.46717
18:02:51|0.46717
18:02:52|0.46717
18:02:53|0.46725
18:02:55|0.46725
18:02:56|0.46718
18:02:57|0.46721
18:02:58|0.46721
18:02:59|0.46721
18:03:00|0.46721
18:03:01|0.46721
18:03:02|0.46704
18:03:02|0.467
18:03:04|0.46689
18:03:05|0.46689
18:03:06|0.46688
18:03:07|0.46687
18:03:08|0.46681
18:03:09|0.46681
18:03:10|0.46681
18:03:10|0.46679
18:03:12|0.46675
18:03:13|0.46675
18:03:14|0.46675
18:03:15|0.46655
18:03:16|0.46649
18:03:17|0.4665
18:03:18|0.4665
18:03:19|0.4665
18:03:20|0.46646
18:03:20|0.46646
18:03:22|0.46647
18:03:23|0.46646
18:03:24|0.46647
18:03:25|0.46649
18:03:26|0.4665
18:03:26|0.4665
18:03:27|0.4665
18:03:30|0.46646
18:03:31|0.46646
18:03:32|0.46646
18:03:32|0.46652
18:03:33|0.46647
18:03:35|0.46647
18:03:36|0.46647
18:03:36|0.46653
18:03:38|0.46652
18:03:38|0.46652
18:03:39|0.46656
18:03:41|0.46663
18:03:41|0.46663
18:03:44|0.4665
18:03:45|0.46649
18:03:46|0.46656
18:03:48|0.46641
18:03:49|0.46641
18:03:51|0.46652
18:03:52|0.46645
18:03:53|0.46641
18:03:54|0.46644
18:03:55|0.46647
18:03:56|0.46646
18:03:57|0.46642
18:03:58|0.46659
18:03:59|0.46653
18:04:00|0.46653
18:04:01|0.46653
18:04:02|0.46643
18:04:03|0.46638
18:04:03|0.46638
18:04:05|0.46644
18:04:06|0.46647
18:04:07|0.46639
18:04:08|0.46651
18:04:08|0.46651
18:04:10|0.46652
18:04:11|0.46648
18:04:12|0.46654
18:04:12|0.46654
18:04:14|0.46655
18:04:14|0.46659
18:04:16|0.46659
18:04:17|0.46663
18:04:18|0.46645
18:04:19|0.46635
18:04:20|0.46635
18:04:20|0.46635
18:04:21|0.46633
18:04:22|0.46633
18:04:23|0.46633
18:04:25|0.46624
18:04:25|0.46624
18:04:27|0.46624
18:04:28|0.46623
18:04:29|0.46623
18:04:29|0.46628
18:04:31|0.46647
18:04:31|0.46647
18:04:33|0.46674
18:04:33|0.46674
18:04:35|0.46674
18:04:36|0.46669
18:04:37|0.46669
18:04:38|0.46656
18:04:39|0.46656
18:04:40|0.46666
18:04:41|0.46666
18:04:42|0.46666
18:04:43|0.46658
18:04:45|0.46645
18:04:47|0.46645
18:04:47|0.46645
18:04:50|0.46652
18:04:50|0.4666
18:04:52|0.4666
18:04:52|0.46638
18:04:53|0.46638
18:04:54|0.46635
18:04:55|0.46643
18:04:56|0.46643
18:04:57|0.46643
18:04:59|0.46643
18:05:00|0.46635
18:05:01|0.46638
18:05:02|0.46653
18:05:03|0.46653
18:05:04|0.46653
18:05:05|0.46653
18:05:06|0.46653
18:05:07|0.46655
18:05:08|0.46655
18:05:09|0.46655
18:05:10|0.46636
18:05:11|0.46651
18:05:12|0.46651
18:05:13|0.46671
18:05:14|0.46671
18:05:15|0.46689
18:05:16|0.46688
18:05:17|0.46688
18:05:18|0.46679
18:05:19|0.46682
18:05:20|0.46682
18:05:21|0.46682
18:05:22|0.46671
18:05:23|0.46671
18:05:24|0.46671
18:05:25|0.46682
18:05:26|0.4668
18:05:27|0.46663
18:05:28|0.46663
18:05:30|0.46671
18:05:31|0.46671
18:05:32|0.46671
18:05:33|0.46663
18:05:38|0.46661
18:05:38|0.4666
18:05:39|0.4666
18:05:41|0.4666
18:05:42|0.46665
18:05:43|0.46682
18:05:44|0.46688
18:05:46|0.46687
18:05:48|0.46697
18:05:49|0.46697
18:05:51|0.46697
18:05:52|0.46697
18:05:54|0.46697
18:05:54|0.46697
18:05:57|0.46697
18:05:58|0.46694
18:06:00|0.46711
18:06:01|0.46712
18:06:02|0.46712
18:06:04|0.46715
18:06:05|0.46715
18:06:06|0.46715
18:06:06|0.46715
18:06:08|0.46721
18:06:10|0.46721
18:06:10|0.46704
18:06:11|0.46712
18:06:12|0.46712
18:06:13|0.46712
18:06:14|0.46691
18:06:15|0.46715
18:06:16|0.46715
18:06:17|0.46715
18:06:18|0.46715
18:06:19|0.46693
18:06:20|0.46704
18:06:21|0.46694
18:06:23|0.46694
18:06:23|0.46694
18:06:24|0.46694
18:06:25|0.46667
18:06:26|0.46667
18:06:27|0.46664
18:06:29|0.46656
18:06:29|0.46677
18:06:30|0.46677
18:06:31|0.46664
18:06:32|0.46664
18:06:33|0.46664
18:06:34|0.46664
18:06:35|0.46664
18:06:37|0.46677
18:06:37|0.46677
18:06:39|0.46677
18:06:40|0.46684
18:06:40|0.46684
18:06:41|0.46687
18:06:42|0.46687
18:06:44|0.46687
18:06:45|0.46673
18:06:45|0.46672
18:06:46|0.46679
18:06:47|0.46679
18:06:48|0.46679
18:06:50|0.46679
18:06:51|0.46687
18:06:52|0.46687
18:06:53|0.4667
18:06:54|0.46664
18:06:55|0.46664
18:06:56|0.46671
18:06:57|0.46671
18:06:58|0.46651
18:06:59|0.46651
18:07:00|0.46658
18:07:01|0.4665
18:07:02|0.46652
18:07:03|0.46652
18:07:05|0.46652
18:07:07|0.46651
18:07:07|0.46657
18:07:09|0.46657
18:07:09|0.46657
18:07:10|0.46657
18:07:11|0.46657
18:07:13|0.46657
18:07:14|0.46657
18:07:15|0.46657
18:07:15|0.4664
18:07:17|0.4664
18:07:17|0.46641
18:07:18|0.46641
18:07:20|0.46649
18:07:20|0.46649
18:07:22|0.4665
18:07:23|0.4665
18:07:24|0.4665
18:07:24|0.4665
18:07:26|0.4665
18:07:26|0.4665
18:07:27|0.4665
18:07:29|0.4665
18:07:29|0.4665
18:07:31|0.46649
18:07:32|0.46649
18:07:32|0.46639
18:07:34|0.46639
18:07:35|0.46645
18:07:36|0.46638
18:07:37|0.4664
18:07:38|0.4664
18:07:38|0.4664
18:07:40|0.4664
18:07:41|0.4664
18:07:41|0.4663
18:07:43|0.4663
18:07:44|0.46616
18:07:45|0.46616
18:07:46|0.4663
18:07:48|0.46633
18:07:49|0.4661
18:07:50|0.46613
18:07:52|0.46631
18:07:52|0.46633
18:07:54|0.46626
18:07:55|0.46626
18:07:56|0.46626
18:07:57|0.46626
18:07:58|0.46626
18:08:00|0.46624
18:08:01|0.46624
18:08:02|0.46624
18:08:03|0.46624
18:08:04|0.46624
18:08:05|0.46626
18:08:05|0.46626
18:08:07|0.46661
18:08:08|0.46665
18:08:09|0.46665
18:08:10|0.46669
18:08:12|0.4667
18:08:12|0.4667
18:08:14|0.46678
18:08:15|0.46678
18:08:16|0.46668
18:08:17|0.46668
18:08:18|0.46668
18:08:19|0.46668
18:08:20|0.46668
18:08:21|0.4665
18:08:22|0.4665
18:08:23|0.46652
18:08:24|0.46652
18:08:25|0.46667
18:08:26|0.46667
18:08:27|0.46667
18:08:28|0.46662
18:08:29|0.46662
18:08:30|0.46662
18:08:31|0.46651
18:08:32|0.46651
18:08:33|0.46651
18:08:34|0.46651
18:08:35|0.46651
18:08:36|0.46651
18:08:37|0.46654
18:08:38|0.46654
18:08:39|0.46654
18:08:40|0.46654
18:08:41|0.46653
18:08:42|0.46653
18:08:43|0.46653
18:08:44|0.46653
18:08:45|0.46653
18:08:46|0.46653
18:08:47|0.46661
18:08:48|0.46679
18:08:49|0.46679
18:08:50|0.46681
18:08:52|0.46681
18:08:53|0.46681
18:08:54|0.46681
18:08:55|0.46694
18:08:56|0.46694
18:08:57|0.46694
18:08:58|0.46688
18:08:59|0.46688
18:09:01|0.46684
18:09:02|0.46681
18:09:02|0.46681
18:09:04|0.46681
18:09:05|0.46682
18:09:06|0.46682
18:09:07|0.46682
18:09:08|0.46652
18:09:10|0.46652
18:09:10|0.46648
18:09:11|0.46648
18:09:12|0.46687
18:09:13|0.46672
18:09:14|0.46672
18:09:15|0.46672
18:09:16|0.46672
18:09:17|0.46682
18:09:18|0.46682
18:09:19|0.46682
18:09:20|0.46683
18:09:21|0.46671
18:09:22|0.46677
18:09:23|0.46677
18:09:24|0.46677
18:09:25|0.46677
18:09:26|0.46677
18:09:27|0.46677
18:09:28|0.46662
18:09:29|0.46639
18:09:30|0.46627
18:09:31|0.46648
18:09:32|0.46648
18:09:33|0.46645
18:09:34|0.46645
18:09:35|0.46645
18:09:36|0.46645
18:09:37|0.46645
18:09:38|0.46647
18:09:40|0.46647
18:09:41|0.46647
18:09:42|0.46647
18:09:43|0.46647
18:09:44|0.46647
18:09:45|0.46647
18:09:46|0.46647
18:09:47|0.46656
18:09:48|0.46656
18:09:49|0.46669
18:09:51|0.46694
18:09:53|0.46709
18:09:54|0.46695
18:09:55|0.46695
18:09:56|0.46695
18:09:57|0.46695
18:09:59|0.46689
18:09:59|0.46689
18:10:00|0.46689
18:10:02|0.46689
18:10:02|0.46689
18:10:03|0.46689
18:10:04|0.46689
18:10:05|0.46689
18:10:06|0.46689
18:10:07|0.46689
18:10:08|0.46689
18:10:09|0.46689
18:10:10|0.46677
18:10:11|0.46686
18:10:13|0.46686
18:10:13|0.46683
18:10:14|0.46683
18:10:15|0.46706
18:10:16|0.46706
18:10:17|0.46706
18:10:18|0.46696
18:10:19|0.46709
18:10:20|0.46709
18:10:22|0.4671
18:10:22|0.4671
18:10:23|0.46702
18:10:24|0.46709
18:10:25|0.46709
18:10:26|0.46709
18:10:27|0.46709
18:10:28|0.46714
18:10:30|0.46714
18:10:30|0.46714
18:10:31|0.46714
18:10:32|0.46714
18:10:33|0.46718
18:10:34|0.46718
18:10:35|0.46718
18:10:36|0.46718
18:10:37|0.46718
18:10:38|0.46718
18:10:39|0.46718
18:10:40|0.46718
18:10:41|0.46718
18:10:42|0.46718
18:10:43|0.46718
18:10:44|0.46718
18:10:45|0.46718
18:10:46|0.46696
18:10:47|0.46696
18:10:48|0.46704
18:10:50|0.46705
18:10:51|0.46706
18:10:52|0.46706
18:10:54|0.46704
18:10:55|0.46704
18:10:57|0.46706
18:10:57|0.46712
18:10:59|0.46712
18:11:00|0.46712
18:11:00|0.46705
18:11:02|0.46678
18:11:03|0.46683
18:11:04|0.46683
18:11:06|0.4668
18:11:06|0.4668
18:11:07|0.4668
18:11:09|0.46695
18:11:10|0.46675
18:11:11|0.46676
18:11:11|0.46704
18:11:12|0.46686
18:11:13|0.46686
18:11:15|0.46673
18:11:15|0.46673
18:11:16|0.46673
18:11:17|0.46697
18:11:19|0.46711
18:11:20|0.46711
18:11:21|0.46717
18:11:21|0.46718
18:11:22|0.46711
18:11:23|0.46711
18:11:24|0.46717
18:11:26|0.46717
18:11:27|0.46718
18:11:28|0.46716
18:11:29|0.46731
18:11:30|0.46731
18:11:31|0.46731
18:11:32|0.46722
18:11:33|0.46731
18:11:34|0.46731
18:11:35|0.46726
18:11:36|0.46726
18:11:37|0.46726
18:11:38|0.46726
18:11:39|0.46726
18:11:40|0.46726
18:11:41|0.4674
18:11:42|0.4674
18:11:43|0.4673
18:11:44|0.4673
18:11:45|0.4673
18:11:46|0.4673
18:11:47|0.4673
18:11:48|0.46738
18:11:49|0.46738
18:11:50|0.46738
18:11:52|0.46754
18:11:53|0.46754
18:11:55|0.46748
18:11:56|0.46748
18:11:57|0.46748
18:11:57|0.46748
18:11:58|0.4675
18:12:00|0.4675
18:12:01|0.4675
18:12:02|0.4675
18:12:02|0.4675
18:12:04|0.4675
18:12:05|0.4675
18:12:06|0.46751
18:12:06|0.46751
18:12:07|0.46757
18:12:09|0.46757
18:12:10|0.46757
18:12:11|0.46757
18:12:12|0.46757
18:12:13|0.46757
18:12:13|0.46755
18:12:16|0.46751
18:12:17|0.46754
18:12:18|0.46754
18:12:18|0.46754
18:12:20|0.46751
18:12:21|0.46744
18:12:21|0.46754
18:12:22|0.46754
18:12:24|0.46754
18:12:24|0.46754
18:12:25|0.4675
18:12:26|0.46742
18:12:27|0.46742
18:12:28|0.46742
18:12:29|0.46754
18:12:30|0.46745
18:12:31|0.46752
18:12:32|0.46745
18:12:33|0.46745
18:12:34|0.46745
18:12:36|0.46738
18:12:36|0.46741
18:12:39|0.46741
18:12:40|0.46735
18:12:40|0.46735
18:12:41|0.46729
18:12:44|0.46738
18:12:44|0.46745
18:12:45|0.46745
18:12:46|0.46745
18:12:47|0.46745
18:12:48|0.46745
18:12:49|0.46745
18:12:50|0.46745
18:12:52|0.46745
18:12:54|0.46745
18:12:54|0.46745
18:12:56|0.46745
18:12:57|0.46747
18:12:57|0.46729
18:13:00|0.46729
18:13:00|0.46729
18:13:03|0.46745
18:13:03|0.46745
18:13:04|0.46739
18:13:06|0.46739
18:13:06|0.46739
18:13:07|0.46739
18:13:08|0.46739
18:13:09|0.46744
18:13:10|0.46743
18:13:11|0.46743
18:13:12|0.46758
18:13:14|0.46768
18:13:15|0.46758
18:13:16|0.46758
18:13:17|0.46752
18:13:18|0.46752
18:13:19|0.46753
18:13:20|0.46767
18:13:21|0.4677
18:13:23|0.4677
18:13:23|0.4677
18:13:25|0.4674
18:13:26|0.4674
18:13:27|0.46761
18:13:28|0.46775
18:13:29|0.46763
18:13:30|0.46775
18:13:30|0.46775
18:13:32|0.46775
18:13:33|0.46775
18:13:34|0.46772
18:13:34|0.46775
18:13:35|0.46775
18:13:37|0.46768
18:13:38|0.46768
18:13:39|0.4677
18:13:40|0.4677
18:13:41|0.4677
18:13:42|0.4677
18:13:43|0.46777
18:13:44|0.46777
18:13:45|0.4675
18:13:46|0.46746
18:13:47|0.46746
18:13:48|0.46746
18:13:49|0.46746
18:13:50|0.4674
18:13:51|0.46746
18:13:52|0.46746
18:13:54|0.46729
18:13:56|0.46713
18:13:57|0.46711
18:13:58|0.46711
18:13:59|0.46703
18:14:01|0.46703
18:14:03|0.46703
18:14:03|0.46703
18:14:05|0.46703
18:14:06|0.46703
18:14:07|0.46703
18:14:09|0.46703
18:14:09|0.46731
18:14:10|0.46743
18:14:12|0.46743
18:14:13|0.46736
18:14:14|0.46736
18:14:15|0.46736
18:14:16|0.46736
18:14:17|0.4675
18:14:18|0.4675
18:14:19|0.4675
18:14:21|0.46751
18:14:22|0.46751
18:14:22|0.46751
18:14:24|0.4676
18:14:24|0.4676
18:14:25|0.4676
18:14:27|0.46743
18:14:28|0.46765
18:14:28|0.46765
18:14:29|0.4677
18:14:30|0.46761
18:14:32|0.46761
18:14:32|0.46761
18:14:34|0.46761
18:14:36|0.46761
18:14:36|0.4676
18:14:37|0.46768
18:14:38|0.46768
18:14:39|0.46768
18:14:41|0.46765
18:14:42|0.46765
18:14:43|0.46765
18:14:44|0.46765
18:14:45|0.46755
18:14:45|0.46754
18:14:46|0.46754
18:14:48|0.46753
18:14:49|0.46753
18:14:50|0.46753
18:14:50|0.46753
18:14:52|0.46753
18:14:53|0.46753
18:14:55|0.46749
18:14:56|0.46746
18:14:58|0.46746
18:15:00|0.46739
18:15:00|0.46721
18:15:02|0.46727
18:15:03|0.46727
18:15:04|0.46724
18:15:06|0.46724
18:15:07|0.46716
18:15:08|0.46711
18:15:09|0.46702
18:15:09|0.46702
18:15:10|0.46702
18:15:12|0.46702
18:15:13|0.46702
18:15:14|0.46702
18:15:15|0.46702
18:15:16|0.46702
18:15:17|0.46702
18:15:18|0.46702
18:15:19|0.46702
18:15:20|0.46703
18:15:21|0.46703
18:15:22|0.46711
18:15:23|0.46711
18:15:24|0.46711
18:15:24|0.46711
18:15:26|0.46711
18:15:27|0.46734
18:15:28|0.46734
18:15:29|0.46739
18:15:30|0.46739
18:15:31|0.4675
18:15:32|0.46758
18:15:32|0.4676
18:15:34|0.4676
18:15:35|0.4676
18:15:36|0.46749
18:15:37|0.46747
18:15:38|0.46747
18:15:38|0.46747
18:15:39|0.46747
18:15:41|0.46747
18:15:42|0.4675
18:15:42|0.46751
18:15:44|0.46751
18:15:45|0.46765
18:15:46|0.46765
18:15:46|0.46764
18:15:47|0.46763
18:15:49|0.46763
18:15:50|0.46763
18:15:51|0.46763
18:15:51|0.46763
18:15:53|0.46763
18:15:54|0.46747
18:15:56|0.46747
18:15:58|0.46747
18:15:58|0.46753
18:16:00|0.46765
18:16:01|0.46765
18:16:02|0.46765
18:16:03|0.46765
18:16:04|0.46785
18:16:05|0.46795
18:16:07|0.46793
18:16:08|0.46795
18:16:09|0.468
18:16:10|0.468
18:16:11|0.468
18:16:12|0.46794
18:16:13|0.46808
18:16:14|0.46808
18:16:15|0.46813
18:16:16|0.46813
18:16:17|0.46813
18:16:18|0.46813
18:16:19|0.46813
18:16:20|0.46813
18:16:21|0.4681
18:16:22|0.4681
18:16:23|0.46808
18:16:24|0.46808
18:16:25|0.46808
18:16:26|0.46777
18:16:27|0.4677
18:16:29|0.46754
18:16:30|0.46774
18:16:30|0.46774
18:16:32|0.46774
18:16:33|0.46768
18:16:34|0.46768
18:16:35|0.46758
18:16:36|0.46758
18:16:37|0.46758
18:16:37|0.46758
18:16:39|0.46773
18:16:40|0.46773
18:16:41|0.46764
18:16:42|0.46764
18:16:43|0.46764
18:16:44|0.46764
18:16:45|0.4678
18:16:46|0.4678
18:16:47|0.46776
18:16:48|0.46776
18:16:49|0.46776
18:16:50|0.46776
18:16:51|0.4678
18:16:51|0.4678
18:16:52|0.4678
18:16:54|0.46794
18:16:55|0.46794
18:16:57|0.46794
18:16:59|0.46795
18:17:00|0.46804
18:17:00|0.46808
18:17:02|0.46808
18:17:03|0.46808
18:17:04|0.46797
18:17:05|0.46797
18:17:07|0.46804
18:17:08|0.46804
18:17:09|0.46804
18:17:10|0.46811
18:17:11|0.46811
18:17:12|0.46842
18:17:13|0.46846
18:17:14|0.46828
18:17:15|0.46829
18:17:16|0.4683
18:17:17|0.4683
18:17:18|0.4683
18:17:19|0.46853
18:17:20|0.46853
18:17:21|0.46853
18:17:23|0.46844
18:17:24|0.46844
18:17:25|0.46845
18:17:26|0.46811
18:17:27|0.46805
18:17:28|0.46805
18:17:28|0.4682
18:17:30|0.46817
18:17:31|0.46817
18:17:32|0.46814
18:17:33|0.46814
18:17:34|0.46814
18:17:35|0.46814
18:17:36|0.46814
18:17:37|0.46806
18:17:38|0.46806
18:17:39|0.46806
18:17:40|0.46806
18:17:41|0.46811
18:17:42|0.46811
18:17:43|0.46811
18:17:44|0.46811
18:17:45|0.46811
18:17:46|0.46805
18:17:47|0.46805
18:17:48|0.46811
18:17:49|0.46814
18:17:50|0.46814
18:17:51|0.46827
18:17:52|0.46827
18:17:53|0.46827
18:17:54|0.46827
18:17:55|0.46827
18:17:56|0.46825
18:17:58|0.46825
18:18:00|0.46818
18:18:01|0.46816
18:18:03|0.46816
18:18:03|0.46814
18:18:04|0.46814
18:18:05|0.46811
18:18:07|0.46811
18:18:07|0.46811
18:18:08|0.4681
18:18:09|0.4681
18:18:10|0.4681
18:18:11|0.46805
18:18:13|0.46805
18:18:13|0.46805
18:18:14|0.46796
18:18:15|0.46796
18:18:16|0.46796
18:18:17|0.46802
18:18:19|0.46802
18:18:19|0.46802
18:18:20|0.46802
18:18:21|0.46802
18:18:22|0.46793
18:18:23|0.46783
18:18:24|0.46783
18:18:25|0.46783
18:18:26|0.46779
18:18:27|0.46779
18:18:28|0.46777
18:18:29|0.46776
18:18:30|0.46776
18:18:31|0.46791
18:18:32|0.46791
18:18:33|0.46776
18:18:34|0.46776
18:18:36|0.46776
18:18:36|0.46776
18:18:37|0.46776
18:18:38|0.46795
18:18:39|0.46791
18:18:41|0.46787
18:18:41|0.46787
18:18:42|0.46787
18:18:43|0.46787
18:18:44|0.46787
18:18:45|0.46787
18:18:46|0.46795
18:18:47|0.46795
18:18:48|0.46791
18:18:49|0.46791
18:18:50|0.46779
18:18:51|0.46792
18:18:52|0.46792
18:18:53|0.46784
18:18:54|0.46784
18:18:55|0.46784
18:18:56|0.46784
18:18:58|0.46784
18:18:58|0.46782
18:19:00|0.46757
18:19:02|0.46778
18:19:03|0.46778
18:19:04|0.46775
18:19:05|0.46782
18:19:06|0.46782
18:19:07|0.46782
18:19:08|0.46782
18:19:09|0.46765
18:19:10|0.46754
18:19:11|0.46768
18:19:12|0.46768
18:19:13|0.46768
18:19:14|0.46768
18:19:15|0.46768
18:19:16|0.46757
18:19:17|0.46757
18:19:18|0.46782
18:19:19|0.46782
18:19:20|0.46787
18:19:21|0.46787
18:19:22|0.46787
18:19:23|0.46778
18:19:24|0.46787
18:19:25|0.46787
18:19:26|0.46787
18:19:27|0.46787
18:19:28|0.46787
18:19:30|0.46787
18:19:30|0.46763
18:19:31|0.46763
18:19:32|0.46763
18:19:33|0.46763
18:19:34|0.46763
18:19:35|0.4677
18:19:36|0.4677
18:19:37|0.4677
18:19:38|0.4677
18:19:39|0.4677
18:19:40|0.4677
18:19:41|0.46765
18:19:42|0.46765
18:19:43|0.46765
18:19:44|0.46765
18:19:45|0.46765
18:19:46|0.46765
18:19:47|0.46765
18:19:48|0.46765
18:19:49|0.46763
18:19:50|0.46763
18:19:51|0.4676
18:19:52|0.46768
18:19:53|0.46752
18:19:54|0.46756
18:19:55|0.46744
18:19:56|0.46716
18:19:57|0.46719
18:19:59|0.46705
18:20:01|0.46701
18:20:03|0.46705
18:20:05|0.46705
18:20:06|0.46701
18:20:07|0.46701
18:20:09|0.4668
18:20:11|0.46692
18:20:12|0.46704
18:20:13|0.46704
18:20:14|0.46704
18:20:15|0.46688
18:20:16|0.46665
18:20:16|0.46665
18:20:18|0.46665
18:20:19|0.46665
18:20:19|0.46665
18:20:21|0.46665
18:20:22|0.46665
18:20:22|0.46665
18:20:24|0.46665
18:20:25|0.46685
18:20:26|0.46685
18:20:26|0.46682
18:20:28|0.46682
18:20:29|0.46682
18:20:30|0.46682
18:20:31|0.46682
18:20:32|0.46677
18:20:32|0.46677
18:20:34|0.46677
18:20:35|0.46681
18:20:36|0.46681
18:20:37|0.46671
18:20:38|0.46671
18:20:39|0.46671
18:20:40|0.46671
18:20:41|0.46671
18:20:41|0.46672
18:20:43|0.46672
18:20:43|0.46672
18:20:45|0.46671
18:20:46|0.46665
18:20:47|0.46665
18:20:48|0.46667
18:20:48|0.46667
18:20:50|0.46667
18:20:51|0.46667
18:20:51|0.46667
18:20:53|0.46667
18:20:54|0.46677
18:20:54|0.46666
18:20:56|0.46666
18:20:57|0.46666
18:20:58|0.46666
18:20:59|0.46666
18:21:01|0.46666
18:21:01|0.46666
18:21:03|0.46666
18:21:04|0.46667
18:21:05|0.46667
18:21:07|0.46667
18:21:07|0.46667
18:21:09|0.46667
18:21:10|0.46667
18:21:11|0.46673
18:21:12|0.46673
18:21:13|0.46673
18:21:13|0.467
18:21:15|0.46692
18:21:16|0.467
18:21:18|0.467
18:21:18|0.467
18:21:19|0.467
18:21:20|0.46694
18:21:22|0.46694
18:21:22|0.46696
18:21:24|0.46696
18:21:24|0.46685
18:21:25|0.46685
18:21:26|0.46685
18:21:28|0.46677
18:21:29|0.46666
18:21:29|0.46679
18:21:31|0.46679
18:21:31|0.46679
18:21:34|0.46679
18:21:34|0.46679
18:21:35|0.46685
18:21:36|0.46685
18:21:37|0.46685
18:21:38|0.46685
18:21:39|0.46685
18:21:40|0.4668
18:21:41|0.4665
18:21:42|0.46659
18:21:43|0.46656
18:21:44|0.46661
18:21:46|0.46661
18:21:46|0.46664
18:21:47|0.46678
18:21:48|0.46679
18:21:49|0.46679
18:21:50|0.46679
18:21:51|0.46679
18:21:52|0.46678
18:21:53|0.4662
18:21:54|0.46585
18:21:55|0.46589
18:21:56|0.46589
18:21:57|0.466
18:21:58|0.466
18:21:59|0.46612
18:22:01|0.46612
18:22:02|0.46622
18:22:04|0.46612
18:22:05|0.46612
18:22:06|0.46612
18:22:07|0.46604
18:22:08|0.46604
18:22:09|0.46612
18:22:10|0.46612
18:22:11|0.46612
18:22:12|0.46606
18:22:13|0.46606
18:22:14|0.46606
18:22:15|0.46612
18:22:16|0.46621
18:22:17|0.46608
18:22:18|0.46608
18:22:19|0.46622
18:22:20|0.46622
18:22:21|0.46622
18:22:22|0.46622
18:22:23|0.46622
18:22:24|0.46622
18:22:25|0.46622
18:22:26|0.46622
18:22:27|0.46622
18:22:28|0.46631
18:22:29|0.46648
18:22:30|0.46648
18:22:31|0.46653
18:22:32|0.46653
18:22:33|0.46649
18:22:34|0.46649
18:22:35|0.46661
18:22:36|0.46661
18:22:37|0.46655
18:22:38|0.46663
18:22:39|0.46667
18:22:40|0.46658
18:22:41|0.46646
18:22:42|0.46646
18:22:43|0.46652
18:22:44|0.46628
18:22:45|0.46628
18:22:46|0.46638
18:22:47|0.46638
18:22:48|0.46625
18:22:49|0.46655
18:22:50|0.46655
18:22:51|0.46655
18:22:53|0.46659
18:22:54|0.46659
18:22:55|0.46659
18:22:56|0.46659
18:22:57|0.46652
18:22:58|0.46652
18:22:58|0.46652
18:23:00|0.46634
18:23:01|0.46628
18:23:03|0.46642
18:23:05|0.46642
18:23:06|0.46642
18:23:08|0.46642
18:23:08|0.46628
18:23:09|0.46632
18:23:10|0.46632
18:23:11|0.46632
18:23:12|0.46632
18:23:13|0.46628
18:23:14|0.46628
18:23:15|0.46608
18:23:16|0.46637
18:23:18|0.46637
18:23:18|0.46641
18:23:19|0.46641
18:23:20|0.46632
18:23:21|0.46632
18:23:22|0.46632
18:23:23|0.46631
18:23:24|0.46626
18:23:25|0.46626
18:23:27|0.46619
18:23:27|0.46619
18:23:28|0.46619
18:23:30|0.46619
18:23:30|0.46621
18:23:31|0.46621
18:23:32|0.46613
18:23:33|0.46613
18:23:34|0.46613
18:23:35|0.46613
18:23:36|0.46613
18:23:37|0.46623
18:23:38|0.46622
18:23:39|0.46622
18:23:40|0.46622
18:23:41|0.46623
18:23:42|0.46608
18:23:43|0.46608
18:23:44|0.46608
18:23:45|0.46585
18:23:47|0.46588
18:23:47|0.46579
18:23:48|0.46579
18:23:49|0.46584
18:23:50|0.46584
18:23:51|0.46584
18:23:52|0.46584
18:23:53|0.46576
18:23:54|0.46574
18:23:55|0.4657
18:23:57|0.46571
18:23:57|0.46586
18:23:58|0.4659
18:24:00|0.4659
18:24:00|0.46593
18:24:01|0.46594
18:24:04|0.46594
18:24:05|0.46598
18:24:06|0.466
18:24:07|0.46614
18:24:08|0.46614
18:24:09|0.46614
18:24:10|0.46618
18:24:12|0.46618
18:24:13|0.46621
18:24:14|0.46603
18:24:14|0.4661
18:24:15|0.4661
18:24:18|0.46601
18:24:18|0.46601
18:24:19|0.46595
18:24:20|0.46595
18:24:22|0.46595
18:24:23|0.46595
18:24:24|0.46595
18:24:25|0.46595
18:24:27|0.46595
18:24:28|0.46595
18:24:29|0.46608
18:24:30|0.46608
18:24:31|0.46608
18:24:32|0.46611
18:24:33|0.46611
18:24:34|0.46612
18:24:35|0.46612
18:24:36|0.46612
18:24:37|0.46612
18:24:38|0.46618
18:24:39|0.46618
18:24:40|0.46623
18:24:41|0.46616
18:24:42|0.46616
18:24:43|0.46624
18:24:44|0.46624
18:24:45|0.46624
18:24:46|0.46624
18:24:47|0.46624
18:24:48|0.46632
18:24:49|0.46632
18:24:50|0.46648
18:24:51|0.46648
18:24:52|0.46648
18:24:53|0.46648
18:24:54|0.46642
18:24:55|0.46642
18:24:57|0.46642
18:24:58|0.46642
18:24:59|0.46642
18:25:00|0.46642
18:25:01|0.46642
18:25:02|0.46641
18:25:03|0.4664
18:25:05|0.4664
18:25:07|0.46638
18:25:07|0.46632
18:25:09|0.46632
18:25:09|0.46632
18:25:11|0.46632
18:25:12|0.46632
18:25:13|0.46632
18:25:14|0.46632
18:25:15|0.46628
18:25:16|0.46628
18:25:17|0.46628
18:25:19|0.46626
18:25:19|0.46626
18:25:20|0.46626
18:25:21|0.46626
18:25:22|0.46614
18:25:23|0.46614
18:25:24|0.46602
18:25:25|0.46602
18:25:26|0.46599
18:25:27|0.46599
18:25:28|0.46599
18:25:29|0.46599
18:25:30|0.46599
18:25:31|0.46599
18:25:32|0.46599
18:25:33|0.46599
18:25:34|0.4659
18:25:35|0.46616
18:25:36|0.46616
18:25:37|0.46616
18:25:38|0.46616
18:25:40|0.46616
18:25:40|0.46616
18:25:42|0.46616
18:25:43|0.46616
18:25:43|0.46622
18:25:44|0.46622
18:25:45|0.46621
18:25:47|0.46621
18:25:47|0.46621
18:25:48|0.46621
18:25:49|0.46621
18:25:50|0.46621
18:25:51|0.46626
18:25:52|0.46626
18:25:54|0.46626
18:25:55|0.46626
18:25:55|0.46626
18:25:57|0.46617
18:25:57|0.46595
18:25:59|0.46595
18:25:59|0.46599
18:26:00|0.46599
18:26:01|0.46605
18:26:02|0.46614
18:26:03|0.46614
18:26:06|0.46616
18:26:06|0.46605
18:26:08|0.46599
18:26:09|0.46614
18:26:10|0.46614
18:26:11|0.46598
18:26:12|0.46625
18:26:13|0.46632
18:26:14|0.46632
18:26:15|0.46632
18:26:16|0.46632
18:26:17|0.46632
18:26:18|0.46632
18:26:19|0.46632
18:26:20|0.46632
18:26:21|0.46632
18:26:23|0.46639
18:26:24|0.46639
18:26:26|0.46649
18:26:27|0.46635
18:26:28|0.46635
18:26:29|0.46635
18:26:30|0.46635
18:26:31|0.46635
18:26:32|0.46613
18:26:33|0.46614
18:26:34|0.46614
18:26:35|0.46614
18:26:36|0.46617
18:26:37|0.46617
18:26:38|0.46623
18:26:39|0.46617
18:26:40|0.46617
18:26:41|0.46617
18:26:41|0.46617
18:26:43|0.46638
18:26:44|0.46645
18:26:45|0.46645
18:26:46|0.46625
18:26:47|0.46637
18:26:48|0.46637
18:26:49|0.46643
18:26:50|0.46643
18:26:51|0.46643
18:26:52|0.46643
18:26:53|0.4664
18:26:54|0.46642
18:26:55|0.46642
18:26:55|0.46643
18:26:57|0.46647
18:26:58|0.46638
18:26:59|0.46638
18:27:00|0.46638
18:27:01|0.46638
18:27:02|0.46638
18:27:03|0.46644
18:27:04|0.46644
18:27:05|0.46644
18:27:07|0.46644
18:27:09|0.46643
18:27:10|0.46641
18:27:11|0.46624
18:27:12|0.4663
18:27:13|0.46632
18:27:14|0.46632
18:27:15|0.46632
18:27:16|0.46632
18:27:17|0.46621
18:27:18|0.46621
18:27:19|0.46621
18:27:20|0.46621
18:27:21|0.46621
18:27:22|0.46638
18:27:23|0.46638
18:27:24|0.46638
18:27:25|0.46624
18:27:26|0.46624
18:27:27|0.46624
18:27:28|0.4665
18:27:29|0.4665
18:27:30|0.46643
18:27:31|0.46653
18:27:32|0.46653
18:27:33|0.46653
18:27:34|0.46653
18:27:35|0.46653
18:27:36|0.46647
18:27:37|0.46653
18:27:38|0.46647
18:27:39|0.46652
18:27:40|0.46652
18:27:41|0.46631
18:27:42|0.46651
18:27:43|0.46647
18:27:44|0.46647
18:27:45|0.46647
18:27:46|0.46653
18:27:47|0.46653
18:27:48|0.46647
18:27:49|0.46647
18:27:50|0.46642
18:27:51|0.46658
18:27:52|0.46665
18:27:53|0.46653
18:27:54|0.46658
18:27:55|0.46653
18:27:56|0.4666
18:27:57|0.4666
18:27:58|0.4666
18:27:59|0.46653
18:28:00|0.46653
18:28:01|0.46653
18:28:02|0.46653
18:28:03|0.4664
18:28:04|0.4664
18:28:05|0.4664
18:28:06|0.4664
18:28:08|0.4664
18:28:09|0.46647
18:28:10|0.46644
18:28:12|0.46635
18:28:13|0.46635
18:28:14|0.46605
18:28:15|0.46605
18:28:16|0.46643
18:28:17|0.46643
18:28:18|0.46629
18:28:19|0.46629
18:28:20|0.46648
18:28:21|0.46648
18:28:22|0.46648
18:28:23|0.46648
18:28:24|0.46648
18:28:25|0.46617
18:28:26|0.4662
18:28:27|0.46643
18:28:28|0.46637
18:28:29|0.46637
18:28:30|0.4667
18:28:31|0.46658
18:28:32|0.46659
18:28:33|0.46666
18:28:34|0.46668
18:28:35|0.467
18:28:36|0.467
18:28:37|0.467
18:28:38|0.46688
18:28:39|0.46697
18:28:40|0.46697
18:28:41|0.46697
18:28:42|0.46688
18:28:43|0.46688
18:28:44|0.46687
18:28:45|0.46687
18:28:46|0.46686
18:28:47|0.46665
18:28:48|0.46665
18:28:49|0.46665
18:28:50|0.46661
18:28:51|0.46661
18:28:52|0.4665
18:28:53|0.4665
18:28:54|0.46661
18:28:55|0.46679
18:28:56|0.46678
18:28:57|0.46662
18:28:58|0.46678
18:28:59|0.46663
18:29:00|0.46661
18:29:01|0.46661
18:29:02|0.46653
18:29:03|0.46653
18:29:04|0.46651
18:29:05|0.46651
18:29:06|0.46647
18:29:07|0.46661
18:29:09|0.46658
18:29:10|0.46677
18:29:11|0.46676
18:29:11|0.46656
18:29:12|0.46656
18:29:14|0.46659
18:29:15|0.46646
18:29:16|0.46669
18:29:17|0.46669
18:29:18|0.46669
18:29:19|0.46667
18:29:20|0.46667
18:29:21|0.46676
18:29:22|0.46669
18:29:23|0.46691
18:29:24|0.4667
18:29:25|0.4667
18:29:26|0.46684
18:29:27|0.46684
18:29:28|0.46671
18:29:29|0.46671
18:29:30|0.46692
18:29:31|0.46692
18:29:32|0.46671
18:29:33|0.46671
18:29:34|0.4668
18:29:35|0.46671
18:29:36|0.46671
18:29:37|0.46671
18:29:38|0.46671
18:29:39|0.46677
18:29:40|0.46671
18:29:41|0.46671
18:29:42|0.46671
18:29:43|0.46671
18:29:44|0.4667
18:29:45|0.4667
18:29:46|0.4667
18:29:47|0.4667
18:29:48|0.4667
18:29:49|0.46684
18:29:50|0.46684
18:29:51|0.46684
18:29:52|0.46671
18:29:53|0.46671
18:29:54|0.4667
18:29:55|0.4667
18:29:56|0.46669
18:29:57|0.46669
18:29:58|0.46669
18:29:59|0.46669
18:30:00|0.4667
18:30:01|0.4667
18:30:02|0.4667
18:30:03|0.4667
18:30:04|0.46693
18:30:05|0.46693
18:30:06|0.46693
18:30:07|0.46693
18:30:08|0.46693
18:30:10|0.46679
18:30:11|0.46679
18:30:12|0.46679
18:30:13|0.46679
18:30:14|0.46676
18:30:15|0.46676
18:30:17|0.4667
18:30:18|0.4667
18:30:18|0.4668
18:30:19|0.4667
18:30:22|0.4667
18:30:23|0.4667
18:30:24|0.4668
18:30:25|0.4668
18:30:27|0.4667
18:30:27|0.46692
18:30:28|0.46692
18:30:29|0.46692
18:30:30|0.46692
18:30:31|0.46692
18:30:32|0.46693
18:30:34|0.46693
18:30:35|0.46682
18:30:36|0.46682
18:30:37|0.46682
18:30:38|0.46666
18:30:39|0.46665
18:30:41|0.46642
18:30:41|0.46643
18:30:42|0.46643
18:30:43|0.46642
18:30:45|0.46642
18:30:45|0.46642
18:30:47|0.46643
18:30:47|0.46643
18:30:49|0.46643
18:30:49|0.46662
18:30:51|0.46664
18:30:51|0.46664
18:30:53|0.46664
18:30:54|0.46694
18:30:55|0.46689
18:30:56|0.46685
18:30:56|0.46685
18:30:58|0.46685
18:30:59|0.46685
18:30:59|0.46694
18:31:01|0.46694
18:31:01|0.46685
18:31:02|0.46685
18:31:04|0.46696
18:31:05|0.46696
18:31:07|0.46693
18:31:07|0.46693
18:31:09|0.46692
18:31:09|0.46669
18:31:10|0.46669
18:31:11|0.46669
18:31:12|0.46669
18:31:15|0.46684
18:31:16|0.46669
18:31:18|0.46669
18:31:18|0.46669
18:31:19|0.46669
18:31:20|0.46669
18:31:21|0.46669
18:31:22|0.46669
18:31:23|0.46669
18:31:24|0.4667
18:31:25|0.4666
18:31:26|0.4666
18:31:28|0.4666
18:31:29|0.46669
18:31:30|0.46669
18:31:31|0.46669
18:31:32|0.46669
18:31:33|0.46669
18:31:34|0.46669
18:31:35|0.46657
18:31:36|0.46655
18:31:37|0.46655
18:31:38|0.46656
18:31:39|0.46667
18:31:40|0.46655
18:31:41|0.4664
18:31:42|0.46638
18:31:43|0.46638
18:31:44|0.46644
18:31:45|0.46644
18:31:46|0.46635
18:31:47|0.46636
18:31:48|0.46639
18:31:49|0.46644
18:31:50|0.46644
18:31:51|0.46644
18:31:52|0.46643
18:31:53|0.46643
18:31:54|0.46657
18:31:55|0.46661
18:31:56|0.46639
18:31:57|0.46635
18:31:58|0.46627
18:31:59|0.46638
18:32:00|0.46638
18:32:01|0.46638
18:32:02|0.46626
18:32:03|0.46626
18:32:04|0.46638
18:32:05|0.46636
18:32:06|0.46626
18:32:07|0.4663
18:32:08|0.4663
18:32:09|0.46624
18:32:10|0.4662
18:32:12|0.46625
18:32:13|0.46625
18:32:14|0.46625
18:32:16|0.4661
18:32:16|0.4662
18:32:17|0.4662
18:32:18|0.4662
18:32:20|0.46603
18:32:21|0.46603
18:32:22|0.46603
18:32:22|0.46613
18:32:24|0.46603
18:32:25|0.46603
18:32:25|0.46612
18:32:26|0.46612
18:32:28|0.46615
18:32:29|0.46615
18:32:30|0.46615
18:32:30|0.466
18:32:31|0.466
18:32:33|0.466
18:32:34|0.466
18:32:35|0.466
18:32:35|0.466
18:32:36|0.46612
18:32:37|0.46612
18:32:39|0.46612
18:32:40|0.46609
18:32:41|0.46606
18:32:41|0.46602
18:32:42|0.46602
18:32:43|0.466
18:32:44|0.46595
18:32:46|0.46595
18:32:47|0.46595
18:32:48|0.46594
18:32:49|0.46592
18:32:50|0.46585
18:32:51|0.46595
18:32:51|0.46602
18:32:52|0.46602
18:32:53|0.46598
18:32:55|0.46598
18:32:55|0.46598
18:32:56|0.46601
18:32:57|0.46601
18:32:58|0.46601
18:33:00|0.46587
18:33:01|0.46598
18:33:01|0.46598
18:33:03|0.46585
18:33:04|0.46585
18:33:04|0.46588
18:33:05|0.46581
18:33:07|0.46595
18:33:07|0.46591
18:33:09|0.46591
18:33:09|0.46591
18:33:10|0.46591
18:33:12|0.46591
18:33:12|0.46585
18:33:15|0.46585
18:33:16|0.46585
18:33:17|0.46582
18:33:17|0.46582
18:33:19|0.46582
18:33:21|0.46586
18:33:23|0.46586
18:33:23|0.46598
18:33:24|0.46598
18:33:25|0.46602
18:33:26|0.46587
18:33:27|0.46585
18:33:28|0.46585
18:33:29|0.46585
18:33:31|0.46585
18:33:32|0.46587
18:33:33|0.46602
18:33:34|0.46602
18:33:35|0.46602
18:33:36|0.46585
18:33:38|0.46595
18:33:39|0.46594
18:33:40|0.46588
18:33:41|0.46588
18:33:42|0.46595
18:33:43|0.46624
18:33:44|0.46611
18:33:45|0.46611
18:33:46|0.46616
18:33:47|0.46643
18:33:48|0.46637
18:33:49|0.46637
18:33:50|0.46637
18:33:51|0.46647
18:33:52|0.46647
18:33:53|0.46661
18:33:54|0.46637
18:33:55|0.46637
18:33:56|0.46637
18:33:57|0.46637
18:33:59|0.46637
18:33:59|0.46627
18:34:00|0.46627
18:34:01|0.46636
18:34:03|0.46627
18:34:04|0.46627
18:34:05|0.46627
18:34:06|0.46627
18:34:06|0.46632
18:34:07|0.46632
18:34:09|0.46632
18:34:10|0.46632
18:34:10|0.46631
18:34:13|0.4663
18:34:13|0.4663
18:34:16|0.4663
18:34:17|0.46623
18:34:18|0.46623
18:34:19|0.46623
18:34:20|0.46623
18:34:21|0.46623
18:34:22|0.46623
18:34:23|0.46623
18:34:24|0.46605
18:34:25|0.46605
18:34:26|0.46598
18:34:27|0.46595
18:34:29|0.46595
18:34:30|0.46597
18:34:31|0.46597
18:34:32|0.46591
18:34:33|0.4659
18:34:33|0.4659
18:34:35|0.4659
18:34:35|0.4659
18:34:37|0.46588
18:34:38|0.4658
18:34:39|0.4657
18:34:40|0.4656
18:34:41|0.4656
18:34:42|0.46557
18:34:43|0.46567
18:34:44|0.46557
18:34:45|0.46564
18:34:45|0.46561
18:34:47|0.46561
18:34:48|0.46556
18:34:48|0.46556
18:34:50|0.46561
18:34:51|0.46561
18:34:52|0.46558
18:34:53|0.46558
18:34:54|0.46557
18:34:55|0.46558
18:34:55|0.46558
18:34:57|0.46557
18:34:58|0.46557
18:34:59|0.46561
18:35:00|0.46568
18:35:01|0.46562
18:35:02|0.46567
18:35:03|0.46574
18:35:04|0.46573
18:35:05|0.46588
18:35:06|0.46588
18:35:07|0.46613
18:35:08|0.46598
18:35:09|0.46598
18:35:10|0.46598
18:35:11|0.46598
18:35:12|0.46612
18:35:12|0.46612
18:35:15|0.46612
18:35:17|0.46593
18:35:18|0.46593
18:35:20|0.46593
18:35:20|0.46599
18:35:21|0.46599
18:35:22|0.46583
18:35:23|0.46583
18:35:24|0.46599
18:35:26|0.46593
18:35:27|0.46593
18:35:28|0.46593
18:35:29|0.46595
18:35:30|0.46595
18:35:31|0.46595
18:35:32|0.46596
18:35:33|0.46594
18:35:34|0.46594
18:35:35|0.46594
18:35:36|0.46594
18:35:37|0.46594
18:35:38|0.46594
18:35:39|0.4658
18:35:41|0.4658
18:35:41|0.46577
18:35:42|0.46577
18:35:43|0.46577
18:35:44|0.46576
18:35:45|0.46563
18:35:46|0.46575
18:35:47|0.46575
18:35:48|0.46569
18:35:49|0.46558
18:35:50|0.46558
18:35:51|0.46558
18:35:52|0.46559
18:35:53|0.46566
18:35:54|0.46559
18:35:55|0.46559
18:35:56|0.46559
18:35:57|0.46559
18:35:58|0.46559
18:35:59|0.46559
18:36:00|0.46559
18:36:01|0.46559
18:36:02|0.46559
18:36:03|0.46559
18:36:04|0.46559
18:36:05|0.46559
18:36:06|0.46559
18:36:07|0.46559
18:36:08|0.46559
18:36:09|0.46559
18:36:10|0.46559
18:36:11|0.46559
18:36:12|0.46558
18:36:13|0.46558
18:36:15|0.46553
18:36:17|0.46556
18:36:18|0.46548
18:36:19|0.46547
18:36:20|0.46547
18:36:21|0.46547
18:36:21|0.46568
18:36:23|0.46602
18:36:24|0.46616
18:36:25|0.46632
18:36:26|0.46632
18:36:27|0.46632
18:36:28|0.46625
18:36:29|0.46625
18:36:30|0.46626
18:36:31|0.46625
18:36:32|0.46625
18:36:33|0.46625
18:36:34|0.46625
18:36:35|0.46625
18:36:37|0.46625
18:36:38|0.46619
18:36:39|0.46619
18:36:40|0.46619
18:36:41|0.46619
18:36:42|0.46619
18:36:43|0.46619
18:36:44|0.46606
18:36:45|0.46606
18:36:46|0.46603
18:36:47|0.46603
18:36:48|0.46603
18:36:49|0.46602
18:36:50|0.46602
18:36:51|0.46602
18:36:52|0.46602
18:36:53|0.46595
18:36:54|0.46588
18:36:55|0.46588
18:36:56|0.46588
18:36:57|0.46587
18:36:58|0.46587
18:36:59|0.46587
18:37:00|0.46569
18:37:01|0.46569
18:37:02|0.46569
18:37:03|0.46569
18:37:04|0.46569
18:37:05|0.46569
18:37:06|0.46566
18:37:07|0.46566
18:37:08|0.46566
18:37:09|0.46566
18:37:10|0.46566
18:37:11|0.46569
18:37:12|0.46569
18:37:13|0.46582
18:37:14|0.46582
18:37:15|0.46573
18:37:17|0.46571
18:37:19|0.46571
18:37:19|0.46571
18:37:20|0.46593
18:37:21|0.46593
18:37:23|0.46589
18:37:23|0.46589
18:37:24|0.46589
18:37:25|0.46589
18:37:27|0.46589
18:37:29|0.46578
18:37:29|0.46578
18:37:31|0.4657
18:37:31|0.46568
18:37:32|0.4657
18:37:33|0.46572
18:37:34|0.46582
18:37:35|0.46582
18:37:36|0.46588
18:37:38|0.46588
18:37:39|0.46588
18:37:40|0.466
18:37:41|0.46613
18:37:42|0.46613
18:37:43|0.46579
18:37:44|0.46579
18:37:45|0.46579
18:37:46|0.46598
18:37:47|0.4657
18:37:48|0.4657
18:37:49|0.46587
18:37:50|0.46587
18:37:50|0.46587
18:37:52|0.46588
18:37:52|0.46588
18:37:54|0.46588
18:37:54|0.46588
18:37:56|0.46588
18:37:57|0.46588
18:37:58|0.46588
18:37:59|0.46585
18:38:00|0.46599
18:38:01|0.46599
18:38:02|0.46585
18:38:03|0.46585
18:38:04|0.46585
18:38:04|0.46585
18:38:06|0.46577
18:38:07|0.46582
18:38:08|0.46582
18:38:09|0.46588
18:38:09|0.46588
18:38:11|0.46588
18:38:12|0.46588
18:38:13|0.46588
18:38:14|0.46598
18:38:15|0.46583
18:38:16|0.46567
18:38:18|0.46574
18:38:20|0.46577
18:38:21|0.46577
18:38:22|0.46568
18:38:24|0.46574
18:38:24|0.46574
18:38:26|0.46582
18:38:27|0.46582
18:38:28|0.46602
18:38:29|0.46602
18:38:30|0.46602
18:38:31|0.46604
18:38:32|0.46604
18:38:33|0.46601
18:38:34|0.46609
18:38:34|0.46609
18:38:36|0.46599
18:38:37|0.46599
18:38:38|0.46599
18:38:39|0.46599
18:38:40|0.46599
18:38:41|0.46599
18:38:42|0.46599
18:38:43|0.46599
18:38:44|0.46599
18:38:45|0.46599
18:38:46|0.466
18:38:47|0.46607
18:38:48|0.46607
18:38:49|0.46606
18:38:50|0.46596
18:38:51|0.46596
18:38:52|0.46596
18:38:53|0.46611
18:38:54|0.46607
18:38:55|0.46607
18:38:56|0.46607
18:38:57|0.46607
18:38:58|0.46607
18:38:59|0.46607
18:39:00|0.46602
18:39:01|0.46602
18:39:02|0.46583
18:39:03|0.46583
18:39:04|0.46583
18:39:05|0.46583
18:39:06|0.46583
18:39:07|0.46583
18:39:08|0.46604
18:39:09|0.46603
18:39:10|0.46603
18:39:11|0.46603
18:39:12|0.46603
18:39:13|0.46603
18:39:14|0.46603
18:39:15|0.46603
18:39:16|0.46581
18:39:17|0.466
18:39:18|0.466
18:39:19|0.46606
18:39:21|0.46606
18:39:23|0.46606
18:39:24|0.46606
18:39:26|0.466
18:39:27|0.466
18:39:28|0.466
18:39:29|0.466
18:39:30|0.466
18:39:31|0.466
18:39:32|0.466
18:39:33|0.46585
18:39:34|0.46584
18:39:35|0.466
18:39:36|0.46595
18:39:37|0.46595
18:39:38|0.46593
18:39:39|0.46593
18:39:40|0.46584
18:39:41|0.46584
18:39:42|0.46584
18:39:43|0.46584
18:39:44|0.46587
18:39:45|0.46587
18:39:46|0.46587
18:39:47|0.46587
18:39:48|0.46587
18:39:49|0.46597
18:39:50|0.46597
18:39:51|0.46597
18:39:53|0.46597
18:39:54|0.46597
18:39:55|0.46597
18:39:56|0.46597
18:39:57|0.46597
18:39:58|0.46593
18:39:59|0.46593
18:40:00|0.46593
18:40:01|0.46593
18:40:02|0.46593
18:40:03|0.46593
18:40:04|0.46593
18:40:05|0.46593
18:40:06|0.46593
18:40:07|0.46593
18:40:08|0.46593
18:40:09|0.46593
18:40:10|0.46593
18:40:11|0.46593
18:40:12|0.46593
18:40:13|0.46593
18:40:14|0.46593
18:40:15|0.46593
18:40:16|0.46593
18:40:17|0.46593
18:40:18|0.46578
18:40:19|0.46611
18:40:21|0.46623
18:40:22|0.46623
18:40:24|0.46623
18:40:25|0.46623
18:40:26|0.46628
18:40:27|0.46628
18:40:27|0.46631
18:40:29|0.46631
18:40:30|0.46631
18:40:31|0.46631
18:40:32|0.46631
18:40:33|0.46622
18:40:34|0.46624
18:40:35|0.46624
18:40:36|0.46624
18:40:37|0.46622
18:40:38|0.466
18:40:38|0.466
18:40:40|0.466
18:40:41|0.466
18:40:42|0.466
18:40:42|0.466
18:40:44|0.466
18:40:45|0.466
18:40:46|0.46608
18:40:47|0.46607
18:40:48|0.46607
18:40:49|0.46607
18:40:50|0.46607
18:40:51|0.46607
18:40:52|0.46607
18:40:53|0.46607
18:40:54|0.4658
18:40:55|0.46578
18:40:56|0.46578
18:40:57|0.46578
18:40:57|0.46581
18:40:58|0.46579
18:41:00|0.46579
18:41:00|0.46572
18:41:02|0.46572
18:41:03|0.46571
18:41:03|0.46571
18:41:04|0.46579
18:41:06|0.46579
18:41:07|0.46579
18:41:08|0.46579
18:41:10|0.46588
18:41:10|0.46587
18:41:11|0.46587
18:41:12|0.4657
18:41:14|0.46582
18:41:14|0.4657
18:41:15|0.46569
18:41:16|0.46569
18:41:17|0.46569
18:41:18|0.46569
18:41:21|0.46569
18:41:22|0.46569
18:41:24|0.46569
18:41:26|0.46584
18:41:26|0.46584
18:41:28|0.46584
18:41:28|0.46584
18:41:30|0.46584
18:41:31|0.46584
18:41:32|0.46584
18:41:33|0.46584
18:41:34|0.46585
18:41:34|0.46585
18:41:35|0.46584
18:41:36|0.46584
18:41:39|0.46587
18:41:40|0.46584
18:41:41|0.46584
18:41:43|0.46574
18:41:44|0.46574
18:41:45|0.46574
18:41:46|0.46574
18:41:46|0.46574
18:41:48|0.46568
18:41:49|0.46563
18:41:50|0.46563
18:41:51|0.46569
18:41:52|0.46569
18:41:53|0.46569
18:41:54|0.46576
18:41:55|0.46568
18:41:56|0.46574
18:41:57|0.46574
18:41:58|0.46574
18:41:59|0.46574
18:42:01|0.46574
18:42:01|0.46574
18:42:02|0.46572
18:42:03|0.4657
18:42:04|0.4657
18:42:05|0.4657
18:42:06|0.46569
18:42:07|0.46569
18:42:09|0.46563
18:42:09|0.4657
18:42:10|0.4657
18:42:11|0.4657
18:42:12|0.4657
18:42:13|0.4657
18:42:14|0.46567
18:42:15|0.46567
18:42:16|0.46567
18:42:17|0.46567
18:42:18|0.46586
18:42:19|0.46586
18:42:21|0.46594
18:42:23|0.46596
18:42:24|0.46596
18:42:25|0.46596
18:42:26|0.46598
18:42:28|0.46598
18:42:29|0.46598
18:42:29|0.46597
18:42:31|0.46597
18:42:31|0.46596
18:42:33|0.46596
18:42:34|0.46576
18:42:34|0.4657
18:42:35|0.46571
18:42:37|0.46559
18:42:38|0.46559
18:42:39|0.46559
18:42:39|0.46559
18:42:41|0.46559
18:42:42|0.46565
18:42:42|0.46565
18:42:44|0.46571
18:42:45|0.46571
18:42:45|0.46571
18:42:46|0.46571
18:42:48|0.46599
18:42:48|0.46596
18:42:49|0.46596
18:42:51|0.46612
18:42:52|0.46612
18:42:53|0.46612
18:42:54|0.46612
18:42:55|0.46612
18:42:55|0.46612
18:42:57|0.46612
18:42:58|0.46612
18:42:59|0.46612
18:42:59|0.46612
18:43:01|0.46612
18:43:02|0.46612
18:43:03|0.46612
18:43:04|0.46612
18:43:05|0.46612
18:43:06|0.46612
18:43:07|0.46612
18:43:08|0.46585
18:43:09|0.46585
18:43:10|0.46574
18:43:10|0.46577
18:43:12|0.46577
18:43:13|0.46576
18:43:14|0.46576
18:43:15|0.46576
18:43:16|0.46576
18:43:16|0.46557
18:43:17|0.46557
18:43:19|0.46564
18:43:20|0.46577
18:43:20|0.46583
18:43:23|0.46583
18:43:25|0.46583
18:43:26|0.46555
18:43:27|0.46555
18:43:28|0.46555
18:43:29|0.46555
18:43:30|0.46555
18:43:31|0.46555
18:43:33|0.46559
18:43:33|0.46559
18:43:36|0.46559
18:43:36|0.46559
18:43:37|0.46559
18:43:39|0.46559
18:43:39|0.46576
18:43:40|0.46576
18:43:41|0.46576
18:43:42|0.46568
18:43:44|0.46583
18:43:45|0.46583
18:43:46|0.46583
18:43:47|0.46568
18:43:48|0.4657
18:43:49|0.4657
18:43:50|0.46601
18:43:51|0.46589
18:43:52|0.46589
18:43:53|0.46589
18:43:54|0.46597
18:43:55|0.46597
18:43:56|0.46597
18:43:57|0.46597
18:43:58|0.46597
18:43:59|0.46597
18:44:00|0.46597
18:44:01|0.46598
18:44:02|0.46598
18:44:03|0.46598
18:44:04|0.46598
18:44:06|0.46598
18:44:07|0.46597
18:44:08|0.46578
18:44:09|0.46578
18:44:09|0.46578
18:44:12|0.46578
18:44:12|0.46578
18:44:13|0.46578
18:44:14|0.46578
18:44:15|0.46577
18:44:17|0.46577
18:44:17|0.46577
18:44:19|0.46577
18:44:20|0.46577
18:44:21|0.46578
18:44:21|0.46578
18:44:24|0.46578
18:44:25|0.46593
18:44:26|0.46593
18:44:27|0.46593
18:44:29|0.46606
18:44:30|0.46606
18:44:32|0.46606
18:44:33|0.46584
18:44:34|0.46584
18:44:35|0.46584
18:44:36|0.46584
18:44:37|0.46593
18:44:38|0.46584
18:44:39|0.46584
18:44:40|0.46584
18:44:42|0.46629
18:44:43|0.46629
18:44:44|0.46633
18:44:45|0.46633
18:44:46|0.46619
18:44:47|0.46619
18:44:48|0.46645
18:44:49|0.46628
18:44:50|0.46628
18:44:51|0.46628
18:44:52|0.46632
18:44:53|0.46632
18:44:54|0.46631
18:44:55|0.46631
18:44:56|0.46631
18:44:57|0.46628
18:44:58|0.46628
18:44:59|0.46628
18:45:00|0.46628
18:45:01|0.46628
18:45:02|0.46623
18:45:03|0.46623
18:45:04|0.46623
18:45:05|0.46633
18:45:06|0.46633
18:45:07|0.46636
18:45:08|0.46645
18:45:09|0.46638
18:45:10|0.46638
18:45:11|0.46638
18:45:12|0.46638
18:45:13|0.46639
18:45:14|0.46655
18:45:15|0.46655
18:45:16|0.46655
18:45:17|0.46665
18:45:18|0.46665
18:45:19|0.46665
18:45:20|0.46656
18:45:21|0.46656
18:45:22|0.46656
18:45:23|0.46656
18:45:24|0.46644
18:45:25|0.46644
18:45:26|0.46652
18:45:27|0.4665
18:45:28|0.46592
18:45:29|0.46592
18:45:31|0.46581
18:45:32|0.46581
18:45:33|0.46581
18:45:34|0.46585
18:45:35|0.46582
18:45:36|0.46591
18:45:36|0.46591
18:45:38|0.46585
18:45:40|0.46587
18:45:40|0.46592
18:45:41|0.46592
18:45:42|0.46595
18:45:43|0.46595
18:45:45|0.46595
18:45:45|0.46595
18:45:47|0.46591
18:45:47|0.46591
18:45:48|0.46591
18:45:49|0.466
18:45:50|0.466
18:45:51|0.466
18:45:52|0.466
18:45:54|0.466
18:45:54|0.466
18:45:55|0.46568
18:45:56|0.46568
18:45:57|0.46574
18:45:58|0.46551
18:45:59|0.46557
18:46:00|0.46555
18:46:01|0.46555
18:46:02|0.46556
18:46:04|0.46556
18:46:04|0.46555
18:46:05|0.46555
18:46:07|0.46566
18:46:08|0.46564
18:46:09|0.46564
18:46:10|0.46562
18:46:12|0.46562
18:46:13|0.4657
18:46:14|0.46576
18:46:15|0.46576
18:46:16|0.46576
18:46:17|0.46562
18:46:18|0.46562
18:46:19|0.46576
18:46:20|0.46583
18:46:21|0.46583
18:46:22|0.46583
18:46:23|0.46549
18:46:24|0.46556
18:46:26|0.46556
18:46:28|0.46567
18:46:29|0.46567
18:46:31|0.46567
18:46:32|0.46566
18:46:33|0.46566
18:46:34|0.46563
18:46:36|0.46563
18:46:36|0.46563
18:46:37|0.46551
18:46:38|0.46551
18:46:39|0.4655
18:46:40|0.4655
18:46:42|0.46549
18:46:42|0.46549
18:46:43|0.46545
18:46:45|0.46549
18:46:45|0.46542
18:46:46|0.46542
18:46:47|0.4654
18:46:48|0.4654
18:46:49|0.4654
18:46:50|0.4654
18:46:51|0.4654
18:46:53|0.4654
18:46:54|0.4654
18:46:54|0.4654
18:46:55|0.46533
18:46:56|0.46544
18:46:58|0.46551
18:46:58|0.46549
18:46:59|0.46549
18:47:00|0.4655
18:47:02|0.4655
18:47:02|0.4655
18:47:03|0.46549
18:47:04|0.4655
18:47:05|0.4655
18:47:06|0.46567
18:47:08|0.46568
18:47:08|0.46575
18:47:10|0.46562
18:47:10|0.46562
18:47:12|0.46581
18:47:13|0.46581
18:47:14|0.46596
18:47:15|0.46579
18:47:16|0.46579
18:47:17|0.46579
18:47:18|0.46572
18:47:19|0.46572
18:47:20|0.46572
18:47:21|0.46572
18:47:22|0.46572
18:47:23|0.46572
18:47:24|0.46542
18:47:26|0.46556
18:47:28|0.46549
18:47:29|0.46549
18:47:30|0.46549
18:47:31|0.46549
18:47:32|0.46549
18:47:33|0.46549
18:47:35|0.46549
18:47:36|0.46568
18:47:37|0.46568
18:47:38|0.46568
18:47:39|0.46561
18:47:40|0.46561
18:47:41|0.46561
18:47:42|0.46561
18:47:43|0.46561
18:47:44|0.46561
18:47:45|0.46568
18:47:46|0.46568
18:47:47|0.46581
18:47:48|0.46591
18:47:49|0.46591
18:47:50|0.46591
18:47:51|0.4659
18:47:52|0.4659
18:47:53|0.4659
18:47:54|0.4659
18:47:55|0.4659
18:47:56|0.4659
18:47:57|0.4659
18:47:58|0.4659
18:47:59|0.4659
18:48:00|0.46586
18:48:01|0.46586
18:48:02|0.46586
18:48:03|0.46586
18:48:04|0.46587
18:48:05|0.4658
18:48:06|0.4658
18:48:07|0.46584
18:48:08|0.46584
18:48:09|0.46581
18:48:10|0.4658
18:48:11|0.4658
18:48:13|0.4658
18:48:14|0.46569
18:48:15|0.46551
18:48:16|0.46575
18:48:17|0.46557
18:48:18|0.46557
18:48:19|0.46577
18:48:20|0.46578
18:48:21|0.46587
18:48:22|0.4657
18:48:23|0.4657
18:48:24|0.4657
18:48:25|0.4657
18:48:26|0.4657
18:48:28|0.4657
18:48:29|0.46597
18:48:31|0.46626
18:48:33|0.46639
18:48:34|0.46639
18:48:35|0.46639
18:48:36|0.46639
18:48:37|0.46639
18:48:38|0.46639
18:48:39|0.46639
18:48:41|0.46639
18:48:42|0.46665
18:48:43|0.46665
18:48:45|0.46665
18:48:46|0.46652
18:48:46|0.46659
18:48:48|0.46659
18:48:48|0.46665
18:48:50|0.46666
18:48:51|0.46666
18:48:52|0.46666
18:48:53|0.46666
18:48:53|0.4667
18:48:55|0.4667
18:48:55|0.4667
18:48:57|0.4667
18:48:57|0.46676
18:48:59|0.46684
18:48:59|0.46684
18:49:01|0.46679
18:49:01|0.46679
18:49:03|0.46667
18:49:03|0.46667
18:49:04|0.46659
18:49:06|0.46659
18:49:06|0.46659
18:49:08|0.46659
18:49:08|0.46659
18:49:10|0.46665
18:49:11|0.46665
18:49:12|0.46646
18:49:13|0.46646
18:49:14|0.46648
18:49:14|0.46648
18:49:15|0.4665
18:49:17|0.4665
18:49:17|0.4665
18:49:18|0.46646
18:49:20|0.46652
18:49:21|0.46652
18:49:22|0.46679
18:49:23|0.46679
18:49:23|0.46679
18:49:25|0.46679
18:49:26|0.46665
18:49:27|0.46672
18:49:28|0.46672
18:49:30|0.46673
18:49:31|0.46673
18:49:33|0.46673
18:49:34|0.46671
18:49:35|0.46671
18:49:37|0.46671
18:49:38|0.46673
18:49:39|0.46672
18:49:40|0.46672
18:49:41|0.46673
18:49:42|0.46673
18:49:43|0.46673
18:49:44|0.46673
18:49:45|0.4667
18:49:46|0.4667
18:49:47|0.46665
18:49:48|0.46665
18:49:49|0.46672
18:49:49|0.46672
18:49:50|0.46673
18:49:52|0.46686
18:49:53|0.46718
18:49:54|0.46726
18:49:55|0.46735
18:49:56|0.46746
18:49:57|0.46738
18:49:58|0.46746
18:49:59|0.46744
18:50:00|0.46744
18:50:01|0.46745
18:50:02|0.46744
18:50:03|0.46744
18:50:03|0.46743
18:50:04|0.46745
18:50:06|0.46745
18:50:07|0.46747
18:50:08|0.46749
18:50:08|0.46749
18:50:10|0.46749
18:50:11|0.46749
18:50:12|0.46749
18:50:13|0.46749
18:50:13|0.4675
18:50:15|0.46743
18:50:16|0.46716
18:50:18|0.46739
18:50:19|0.46739
18:50:20|0.46739
18:50:21|0.46739
18:50:22|0.46727
18:50:22|0.46725
18:50:23|0.46709
18:50:24|0.46723
18:50:26|0.46723
18:50:27|0.4671
18:50:27|0.46711
18:50:30|0.46728
18:50:32|0.46729
18:50:33|0.4673
18:50:35|0.46745
18:50:36|0.46733
18:50:38|0.46733
18:50:38|0.46733
18:50:40|0.46733
18:50:41|0.46749
18:50:42|0.46749
18:50:43|0.46749
18:50:44|0.46745
18:50:45|0.46745
18:50:46|0.46744
18:50:47|0.46745
18:50:47|0.46744
18:50:49|0.46745
18:50:50|0.46745
18:50:51|0.46745
18:50:52|0.46745
18:50:53|0.46744
18:50:53|0.46744
18:50:54|0.46744
18:50:56|0.46744
18:50:57|0.46745
18:50:58|0.46745
18:50:59|0.46761
18:50:59|0.46771
18:51:01|0.46771
18:51:02|0.46777
18:51:03|0.46777
18:51:04|0.46788
18:51:06|0.46788
18:51:07|0.46792
18:51:07|0.46792
18:51:08|0.46792
18:51:09|0.46792
18:51:10|0.46789
18:51:12|0.46789
18:51:13|0.46791
18:51:13|0.46794
18:51:14|0.4679
18:51:15|0.4679
18:51:17|0.46787
18:51:17|0.46787
18:51:19|0.4679
18:51:20|0.4679
18:51:20|0.4679
18:51:22|0.46786
18:51:22|0.46786
18:51:23|0.46758
18:51:25|0.46758
18:51:25|0.46755
18:51:27|0.46756
18:51:28|0.46764
18:51:28|0.46764
18:51:31|0.46764
18:51:32|0.46764
18:51:33|0.46778
18:51:33|0.46785
18:51:35|0.46785
18:51:36|0.46797
18:51:37|0.468
18:51:38|0.468
18:51:38|0.468
18:51:40|0.468
18:51:41|0.468
18:51:42|0.46799
18:51:43|0.46808
18:51:44|0.46811
18:51:46|0.46833
18:51:47|0.46819
18:51:48|0.46823
18:51:48|0.46823
18:51:49|0.46826
18:51:51|0.46826
18:51:51|0.46826
18:51:52|0.46826
18:51:54|0.46819
18:51:54|0.46819
18:51:55|0.46826
18:51:56|0.46826
18:51:58|0.46826
18:51:58|0.46826
18:52:00|0.46835
18:52:01|0.4685
18:52:01|0.46839
18:52:02|0.46839
18:52:04|0.4684
18:52:05|0.46839
18:52:05|0.46839
18:52:07|0.46839
18:52:07|0.46839
18:52:09|0.46854
18:52:10|0.46875
18:52:10|0.46866
18:52:13|0.46882
18:52:13|0.46886
18:52:15|0.46885
18:52:16|0.46866
18:52:16|0.46868
18:52:17|0.46891
18:52:18|0.46891
18:52:19|0.46891
18:52:20|0.46895
18:52:21|0.4689
18:52:23|0.4689
18:52:23|0.4689
18:52:25|0.46887
18:52:26|0.46896
18:52:26|0.46883
18:52:28|0.46883
18:52:28|0.4689
18:52:29|0.4689
18:52:32|0.46887
18:52:33|0.46887
18:52:34|0.46887
18:52:35|0.46883
18:52:36|0.46886
18:52:38|0.46878
18:52:39|0.46878
18:52:40|0.46887
18:52:41|0.46887
18:52:43|0.46887
18:52:43|0.46887
18:52:44|0.46887
18:52:46|0.46896
18:52:47|0.46896
18:52:48|0.46896
18:52:49|0.46898
18:52:50|0.46907
18:52:51|0.46923
18:52:52|0.46895
18:52:53|0.46921
18:52:54|0.46921
18:52:55|0.46921
18:52:56|0.46929
18:52:57|0.46936
18:52:58|0.46944
18:52:59|0.46944
18:53:00|0.46921
18:53:01|0.46934
18:53:02|0.46916
18:53:03|0.46935
18:53:04|0.46942
18:53:05|0.46927
18:53:06|0.46927
18:53:07|0.46927
18:53:08|0.46928
18:53:10|0.46928
18:53:10|0.46921
18:53:11|0.46921
18:53:12|0.46924
18:53:13|0.46905
18:53:14|0.46905
18:53:15|0.46926
18:53:16|0.46926
18:53:17|0.46926
18:53:19|0.46915
18:53:20|0.46915
18:53:21|0.4692
18:53:23|0.4692
18:53:24|0.46903
18:53:25|0.469
18:53:25|0.46886
18:53:27|0.46886
18:53:28|0.46857
18:53:29|0.46857
18:53:30|0.46865
18:53:31|0.46873
18:53:32|0.46895
18:53:33|0.46895
18:53:35|0.46943
18:53:36|0.4695
18:53:38|0.46951
18:53:38|0.46925
18:53:39|0.46942
18:53:40|0.46932
18:53:42|0.46954
18:53:43|0.46936
18:53:43|0.46936
18:53:45|0.46939
18:53:45|0.46939
18:53:47|0.46939
18:53:48|0.46939
18:53:48|0.46939
18:53:49|0.46935
18:53:50|0.46932
18:53:52|0.46932
18:53:53|0.46936
18:53:55|0.46937
18:53:55|0.46937
18:53:56|0.46937
18:53:57|0.46937
18:53:58|0.46952
18:53:59|0.46952
18:54:00|0.46952
18:54:01|0.46952
18:54:02|0.46952
18:54:03|0.46952
18:54:04|0.46932
18:54:05|0.46932
18:54:06|0.46932
18:54:07|0.46962
18:54:08|0.46971
18:54:09|0.46978
18:54:10|0.46972
18:54:11|0.46972
18:54:12|0.46972
18:54:13|0.46959
18:54:14|0.46959
18:54:15|0.46934
18:54:16|0.46953
18:54:17|0.46953
18:54:19|0.46953
18:54:19|0.46953
18:54:20|0.46963
18:54:21|0.46963
18:54:22|0.46963
18:54:23|0.46964
18:54:24|0.46968
18:54:25|0.46959
18:54:26|0.4692
18:54:27|0.4692
18:54:28|0.46914
18:54:29|0.469
18:54:30|0.469
18:54:31|0.469
18:54:32|0.46902
18:54:34|0.469
18:54:36|0.46902
18:54:37|0.469
18:54:39|0.469
18:54:40|0.469
18:54:41|0.469
18:54:42|0.46901
18:54:43|0.46901
18:54:44|0.46932
18:54:45|0.46932
18:54:47|0.4693
18:54:47|0.46922
18:54:49|0.4693
18:54:50|0.46929
18:54:51|0.46929
18:54:51|0.46929
18:54:53|0.4693
18:54:54|0.46931
18:54:55|0.46931
18:54:56|0.4693
18:54:57|0.46912
18:54:58|0.469
18:54:59|0.469
18:55:00|0.46897
18:55:01|0.46897
18:55:02|0.4689
18:55:03|0.46899
18:55:04|0.46899
18:55:05|0.46899
18:55:06|0.46915
18:55:07|0.46923
18:55:08|0.46928
18:55:09|0.4693
18:55:10|0.46929
18:55:11|0.46929
18:55:13|0.46917
18:55:13|0.46917
18:55:15|0.46934
18:55:15|0.46934
18:55:16|0.46927
18:55:18|0.46935
18:55:19|0.46935
18:55:20|0.46935
18:55:21|0.46935
18:55:21|0.46935
18:55:23|0.46935
18:55:24|0.46935
18:55:25|0.46935
18:55:26|0.46935
18:55:28|0.46915
18:55:28|0.46907
18:55:30|0.46898
18:55:32|0.46908
18:55:32|0.4694
18:55:33|0.4693
18:55:35|0.4693
18:55:36|0.46917
18:55:37|0.46917
18:55:38|0.46917
18:55:39|0.46917
18:55:40|0.46893
18:55:41|0.46893
18:55:42|0.46893
18:55:43|0.46899
18:55:45|0.46899
18:55:45|0.4692
18:55:46|0.4694
18:55:47|0.4694
18:55:48|0.46943
18:55:49|0.46947
18:55:50|0.46929
18:55:51|0.46934
18:55:52|0.46947
18:55:53|0.46947
18:55:54|0.46943
18:55:55|0.46943
18:55:56|0.46956
18:55:57|0.46958
18:55:59|0.46958
18:56:00|0.46958
18:56:01|0.46961
18:56:02|0.46961
18:56:03|0.46961
18:56:04|0.4697
18:56:05|0.46972
18:56:06|0.46972
18:56:07|0.46972
18:56:08|0.46972
18:56:09|0.46975
18:56:10|0.46975
18:56:11|0.46975
18:56:13|0.46976
18:56:14|0.46959
18:56:15|0.46937
18:56:16|0.46957
18:56:17|0.46956
18:56:18|0.46956
18:56:19|0.46956
18:56:20|0.46956
18:56:21|0.46953
18:56:22|0.46953
18:56:23|0.46953
18:56:24|0.46953
18:56:25|0.46931
18:56:27|0.46913
18:56:27|0.46917
18:56:29|0.46905
18:56:29|0.46909
18:56:31|0.46909
18:56:32|0.4691
18:56:33|0.4691
18:56:34|0.4691
18:56:36|0.46913
18:56:37|0.46913
18:56:38|0.46907
18:56:40|0.46909
18:56:41|0.46931
18:56:43|0.46936
18:56:44|0.46936
18:56:44|0.46937
18:56:47|0.46937
18:56:48|0.46937
18:56:49|0.46937
18:56:50|0.46961
18:56:51|0.46961
18:56:52|0.46961
18:56:53|0.46961
18:56:54|0.46961
18:56:55|0.46961
18:56:56|0.46977
18:56:57|0.46954
18:56:57|0.46954
18:56:58|0.46938
18:57:00|0.46963
18:57:01|0.46962
18:57:02|0.4697
18:57:02|0.46946
18:57:04|0.46934
18:57:05|0.46947
18:57:06|0.46947
18:57:07|0.46945
18:57:08|0.46945
18:57:09|0.46937
18:57:10|0.46937
18:57:11|0.46935
18:57:12|0.46935
18:57:13|0.46956
18:57:14|0.4693
18:57:15|0.46955
18:57:16|0.4696
18:57:17|0.4696
18:57:18|0.46963
18:57:19|0.46975
18:57:20|0.46975
18:57:21|0.46974
18:57:22|0.46974
18:57:23|0.46955
18:57:24|0.46955
18:57:25|0.46969
18:57:26|0.4695
18:57:27|0.4695
18:57:28|0.4695
18:57:29|0.46954
18:57:30|0.46954
18:57:31|0.46954
18:57:32|0.46948
18:57:33|0.4694
18:57:34|0.4694
18:57:35|0.4694
18:57:37|0.4693
18:57:39|0.46931
18:57:41|0.46931
18:57:42|0.46946
18:57:43|0.46955
18:57:44|0.46952
18:57:45|0.46952
18:57:46|0.46952
18:57:47|0.46952
18:57:48|0.46969
18:57:50|0.46969
18:57:51|0.46969
18:57:52|0.46951
18:57:52|0.46943
18:57:53|0.46943
18:57:54|0.46943
18:57:56|0.46943
18:57:57|0.46945
18:57:58|0.46972
18:57:59|0.46972
18:58:00|0.46959
18:58:01|0.46959
18:58:02|0.46959
18:58:03|0.46959
18:58:04|0.46959
18:58:05|0.46959
18:58:06|0.46959
18:58:07|0.46961
18:58:08|0.4699
18:58:09|0.4699
18:58:10|0.46971
18:58:10|0.46965
18:58:11|0.46965
18:58:13|0.46973
18:58:14|0.46973
18:58:15|0.46973
18:58:15|0.46973
18:58:17|0.46953
18:58:18|0.46953
18:58:19|0.46962
18:58:20|0.46962
18:58:21|0.46953
18:58:22|0.46953
18:58:23|0.46944
18:58:24|0.46944
18:58:25|0.46948
18:58:26|0.46946
18:58:27|0.46946
18:58:28|0.46946
18:58:29|0.46975
18:58:30|0.46975
18:58:31|0.46983
18:58:32|0.46968
18:58:32|0.46968
18:58:33|0.46968
18:58:34|0.46968
18:58:36|0.46966
18:58:37|0.46966
18:58:39|0.46966
18:58:41|0.46948
18:58:42|0.46948
18:58:44|0.46952
18:58:45|0.46952
18:58:47|0.46968
18:58:48|0.46968
18:58:49|0.46968
18:58:50|0.46968
18:58:50|0.46959
18:58:52|0.46959
18:58:53|0.46959
18:58:54|0.46956
18:58:55|0.46956
18:58:56|0.46957
18:58:57|0.46968
18:58:58|0.46968
18:58:59|0.46942
18:59:00|0.46942
18:59:01|0.46942
18:59:02|0.46961
18:59:03|0.46961
18:59:04|0.46961
18:59:06|0.46935
18:59:07|0.46935
18:59:09|0.46952
18:59:10|0.46951
18:59:11|0.46936
18:59:12|0.46915
18:59:13|0.46922
18:59:15|0.46922
18:59:16|0.46913
18:59:17|0.46913
18:59:17|0.46914
18:59:18|0.46928
18:59:19|0.46928
18:59:20|0.46928
18:59:21|0.46928
18:59:22|0.46923
18:59:23|0.46923
18:59:24|0.46923
18:59:26|0.46923
18:59:26|0.46923
18:59:27|0.46923
18:59:28|0.46924
18:59:29|0.46928
18:59:30|0.46945
18:59:31|0.4692
18:59:32|0.46925
18:59:34|0.46901
18:59:34|0.46901
18:59:35|0.46901
18:59:37|0.46909
18:59:39|0.46913
18:59:40|0.46941
18:59:42|0.46941
18:59:44|0.46941
18:59:45|0.46941
18:59:47|0.46941
18:59:48|0.46941
18:59:49|0.46941
18:59:50|0.46941
18:59:51|0.46941
18:59:52|0.46942
18:59:53|0.46942
18:59:54|0.46956
18:59:55|0.46956
18:59:56|0.46956
18:59:57|0.46943
18:59:58|0.46943
18:59:59|0.46943
19:00:00|0.46946
19:00:01|0.46946
19:00:02|0.46973
19:00:03|0.46973
19:00:04|0.46998
19:00:05|0.46999
19:00:06|0.47001
19:00:07|0.4701
19:00:08|0.4701
19:00:10|0.4701
19:00:11|0.4701
19:00:12|0.4701
19:00:12|0.4701
19:00:13|0.4702
19:00:14|0.4702
19:00:15|0.4702
19:00:17|0.4701
19:00:18|0.4699
19:00:18|0.46971
19:00:19|0.46985
19:00:20|0.4699
19:00:21|0.4699
19:00:22|0.4697
19:00:23|0.46979
19:00:24|0.46976
19:00:25|0.46964
19:00:26|0.46964
19:00:27|0.46964
19:00:28|0.46948
19:00:29|0.46939
19:00:31|0.46939
19:00:32|0.46936
19:00:33|0.46936
19:00:33|0.46936
19:00:34|0.46925
19:00:36|0.46921
19:00:36|0.46929
19:00:38|0.46929
19:00:40|0.46934
19:00:41|0.46934
19:00:42|0.46941
19:00:43|0.46928
19:00:44|0.46928
19:00:45|0.46928
19:00:46|0.46928
19:00:47|0.46928
19:00:48|0.46928
19:00:49|0.46928
19:00:51|0.46928
19:00:52|0.46935
19:00:53|0.46935
19:00:54|0.46934
19:00:55|0.46936
19:00:56|0.46942
19:00:57|0.46942
19:00:58|0.46942
19:00:59|0.46939
19:01:00|0.46939
19:01:01|0.46925
19:01:02|0.46925
19:01:03|0.46945
19:01:04|0.46945
19:01:05|0.46945
19:01:06|0.46904
19:01:07|0.46906
19:01:08|0.4691
19:01:09|0.46905
19:01:10|0.46905
19:01:11|0.46905
19:01:12|0.469
19:01:13|0.469
19:01:14|0.46909
19:01:15|0.46884
19:01:16|0.46884
19:01:17|0.46882
19:01:18|0.46896
19:01:19|0.46876
19:01:21|0.46859
19:01:21|0.46859
19:01:23|0.46858
19:01:25|0.46878
19:01:25|0.46878
19:01:26|0.46868
19:01:27|0.46857
19:01:28|0.46857
19:01:31|0.46857
19:01:31|0.46854
19:01:32|0.46844
19:01:33|0.46851
19:01:34|0.46851
19:01:35|0.46851
19:01:36|0.46851
19:01:37|0.46859
19:01:38|0.46863
19:01:40|0.46876
19:01:42|0.46852
19:01:43|0.46852
19:01:45|0.46873
19:01:46|0.46873
19:01:48|0.46851
19:01:48|0.46861
19:01:50|0.46853
19:01:51|0.46853
19:01:53|0.46853
19:01:54|0.46853
19:01:55|0.46853
19:01:55|0.46853
19:01:57|0.46878
19:01:57|0.46878
19:01:59|0.46878
19:01:59|0.4686
19:02:01|0.4686
19:02:01|0.46885
19:02:02|0.46885
19:02:04|0.46884
19:02:05|0.46889
19:02:06|0.46889
19:02:07|0.46884
19:02:07|0.4688
19:02:09|0.4688
19:02:09|0.4688
19:02:10|0.4688
19:02:11|0.4688
19:02:13|0.4688
19:02:14|0.4688
19:02:14|0.4688
19:02:15|0.46879
19:02:16|0.46876
19:02:18|0.46874
19:02:19|0.46858
19:02:20|0.46858
19:02:21|0.4685
19:02:22|0.46854
19:02:22|0.46846
19:02:23|0.46854
19:02:25|0.46823
19:02:26|0.46823
19:02:27|0.46823
19:02:27|0.46851
19:02:28|0.46851
19:02:29|0.46851
19:02:30|0.4685
19:02:31|0.4685
19:02:33|0.46854
19:02:33|0.46854
19:02:35|0.46854
19:02:35|0.4687
19:02:37|0.46866
19:02:37|0.46866
19:02:38|0.46866
19:02:39|0.4687
19:02:42|0.46895
19:02:43|0.46895
19:02:44|0.46884
19:02:45|0.46884
19:02:46|0.46886
19:02:48|0.4688
19:02:49|0.4688
19:02:50|0.46874
19:02:52|0.46873
19:02:53|0.46873
19:02:55|0.4688
19:02:56|0.4688
19:02:57|0.46897
19:02:58|0.46886
19:02:58|0.46886
19:03:00|0.46886
19:03:01|0.46886
19:03:02|0.46886
19:03:03|0.46886
19:03:04|0.46886
19:03:05|0.46886
19:03:06|0.46886
19:03:07|0.46886
19:03:08|0.46886
19:03:08|0.46886
19:03:10|0.46899
19:03:10|0.46899
19:03:12|0.46899
19:03:13|0.46899
19:03:13|0.46899
19:03:14|0.46899
19:03:15|0.46901
19:03:17|0.46889
19:03:17|0.46889
19:03:19|0.46886
19:03:19|0.46886
19:03:21|0.469
19:03:22|0.46886
19:03:22|0.46886
19:03:23|0.46901
19:03:25|0.46901
19:03:25|0.46901
19:03:26|0.46906
19:03:28|0.46907
19:03:28|0.46907
19:03:29|0.46907
19:03:31|0.46918
19:03:32|0.46918
19:03:33|0.46918
19:03:34|0.46918
19:03:34|0.46918
19:03:35|0.46919
19:03:37|0.46919
19:03:37|0.46929
19:03:38|0.46929
19:03:40|0.46929
19:03:41|0.46929
19:03:43|0.46909
19:03:44|0.46906
19:03:46|0.46906
19:03:47|0.46907
19:03:48|0.46907
19:03:49|0.46907
19:03:50|0.4692
19:03:51|0.4692
19:03:52|0.4692
19:03:54|0.4692
19:03:55|0.46918
19:03:56|0.46918
19:03:58|0.46918
19:03:59|0.4693
19:03:59|0.4693
19:04:00|0.4693
19:04:02|0.4693
19:04:03|0.4693
19:04:04|0.4693
19:04:04|0.4693
19:04:06|0.4693
19:04:06|0.4693
19:04:08|0.4693
19:04:09|0.4693
19:04:09|0.4693
19:04:11|0.46918
19:04:12|0.46932
19:04:12|0.46932
19:04:13|0.46929
19:04:15|0.46928
19:04:16|0.46928
19:04:16|0.46913
19:04:18|0.46913
19:04:18|0.46914
19:04:19|0.46914
19:04:20|0.46914
19:04:21|0.46914
19:04:22|0.46914
19:04:23|0.46914
19:04:24|0.46914
19:04:26|0.46914
19:04:26|0.46914
19:04:27|0.46914
19:04:28|0.46925
19:04:29|0.4693
19:04:31|0.46933
19:04:31|0.46933
19:04:33|0.46933
19:04:33|0.46933
19:04:36|0.46933
19:04:36|0.46929
19:04:37|0.46931
19:04:38|0.46931
19:04:39|0.46931
19:04:41|0.46931
19:04:41|0.46935
19:04:43|0.46935
19:04:45|0.46935
19:04:47|0.46935
19:04:49|0.46943
19:04:51|0.46946
19:04:52|0.46959
19:04:52|0.46959
19:04:53|0.46959
19:04:55|0.46968
19:04:55|0.46968
19:04:56|0.46968
19:04:58|0.46968
19:04:58|0.46972
19:04:59|0.46972
19:05:00|0.46972
19:05:01|0.46972
19:05:03|0.46972
19:05:04|0.46972
19:05:05|0.46972
19:05:06|0.46973
19:05:07|0.46978
19:05:09|0.46973
19:05:09|0.46995
19:05:10|0.46995
19:05:11|0.46982
19:05:13|0.46978
19:05:14|0.46982
19:05:15|0.46972
19:05:15|0.46942
19:05:16|0.46948
19:05:17|0.46948
19:05:18|0.46973
19:05:20|0.46972
19:05:21|0.46972
19:05:23|0.46972
19:05:23|0.46961
19:05:24|0.46961
19:05:25|0.46961
19:05:26|0.46961
19:05:27|0.46961
19:05:28|0.46972
19:05:29|0.46972
19:05:30|0.46974
19:05:31|0.46974
19:05:32|0.46974
19:05:33|0.46974
19:05:34|0.46974
19:05:35|0.46974
19:05:36|0.46974
19:05:37|0.46975
19:05:39|0.46975
19:05:39|0.46961
19:05:41|0.46955
19:05:41|0.46955
19:05:42|0.46925
19:05:43|0.46925
19:05:45|0.46925
19:05:46|0.46925
19:05:48|0.46934
19:05:50|0.46934
19:05:50|0.46934
19:05:51|0.46934
19:05:53|0.46934
19:05:54|0.46915
19:05:55|0.46915
19:05:56|0.46915
19:05:57|0.46915
19:05:58|0.4691
19:05:59|0.4691
19:06:00|0.4691
19:06:01|0.4691
19:06:02|0.46919
19:06:03|0.46919
19:06:04|0.46941
19:06:05|0.46941
19:06:06|0.46941
19:06:07|0.46909
19:06:08|0.46909
19:06:09|0.46899
19:06:10|0.46883
19:06:11|0.46884
19:06:12|0.46883
19:06:13|0.46896
19:06:14|0.46896
19:06:15|0.46904
19:06:16|0.46904
19:06:17|0.46904
19:06:18|0.46904
19:06:19|0.46904
19:06:20|0.46885
19:06:21|0.46885
19:06:22|0.46885
19:06:23|0.46885
19:06:24|0.46885
19:06:25|0.46885
19:06:26|0.46885
19:06:27|0.4689
19:06:28|0.4689
19:06:29|0.4689
19:06:31|0.4689
19:06:32|0.4689
19:06:33|0.4689
19:06:34|0.4689
19:06:35|0.4689
19:06:35|0.46874
19:06:37|0.46874
19:06:37|0.46874
19:06:39|0.46875
19:06:40|0.46878
19:06:41|0.46863
19:06:42|0.46863
19:06:42|0.46863
19:06:44|0.46863
19:06:46|0.46863
19:06:47|0.46863
19:06:48|0.46863
19:06:49|0.46874
19:06:51|0.46874
19:06:52|0.46874
19:06:54|0.46873
19:06:55|0.46874
19:06:57|0.46905
19:06:58|0.4691
19:07:00|0.46895
19:07:01|0.46895
19:07:01|0.46895
19:07:02|0.46895
19:07:03|0.46858
19:07:04|0.46855
19:07:05|0.46851
19:07:06|0.46851
19:07:07|0.46851
19:07:09|0.46843
19:07:09|0.46843
19:07:10|0.46842
19:07:12|0.46842
19:07:12|0.46831
19:07:13|0.46838
19:07:14|0.46815
19:07:16|0.46808
19:07:17|0.46817
19:07:17|0.46819
19:07:19|0.46822
19:07:19|0.46822
19:07:20|0.46818
19:07:21|0.46819
19:07:22|0.46819
19:07:23|0.46819
19:07:24|0.46819
19:07:25|0.46819
19:07:26|0.46819
19:07:28|0.46819
19:07:29|0.46834
19:07:29|0.46821
19:07:30|0.46825
19:07:32|0.46825
19:07:32|0.46825
19:07:33|0.46833
19:07:34|0.46833
19:07:35|0.46833
19:07:37|0.46833
19:07:37|0.46833
19:07:39|0.46834
19:07:39|0.46834
19:07:40|0.4683
19:07:41|0.4683
19:07:43|0.46853
19:07:43|0.46859
19:07:44|0.46859
19:07:47|0.46857
19:07:48|0.46857
19:07:50|0.46858
19:07:52|0.46852
19:07:53|0.46844
19:07:54|0.46856
19:07:55|0.46856
19:07:56|0.46856
19:07:56|0.46856
19:07:59|0.46856
19:07:59|0.46856
19:08:00|0.46856
19:08:03|0.46856
19:08:03|0.46855
19:08:04|0.46855
19:08:06|0.46855
19:08:06|0.46855
19:08:07|0.46855
19:08:08|0.46857
19:08:09|0.46857
19:08:10|0.46857
19:08:11|0.46857
19:08:12|0.46857
19:08:13|0.4688
19:08:15|0.46883
19:08:15|0.4686
19:08:18|0.4686
19:08:18|0.4686
19:08:19|0.4686
19:08:20|0.4686
19:08:21|0.46862
19:08:22|0.46862
19:08:24|0.46862
19:08:24|0.46862
19:08:25|0.46862
19:08:26|0.46855
19:08:27|0.46854
19:08:28|0.46854
19:08:29|0.46854
19:08:30|0.46846
19:08:31|0.46846
19:08:32|0.4685
19:08:33|0.46839
19:08:34|0.46839
19:08:35|0.46866
19:08:36|0.46866
19:08:37|0.46871
19:08:38|0.46848
19:08:39|0.4684
19:08:40|0.46842
19:08:41|0.46857
19:08:42|0.46856
19:08:43|0.46842
19:08:44|0.46842
19:08:45|0.46898
19:08:47|0.46878
19:08:49|0.46888
19:08:51|0.46888
19:08:52|0.46892
19:08:53|0.46892
19:08:54|0.4687
19:08:55|0.46872
19:08:56|0.46872
19:08:57|0.46872
19:08:58|0.46872
19:08:59|0.46858
19:09:01|0.46858
19:09:02|0.46858
19:09:03|0.46858
19:09:03|0.46858
19:09:05|0.46858
19:09:05|0.46869
19:09:08|0.46869
19:09:08|0.46858
19:09:09|0.46858
19:09:11|0.46858
19:09:11|0.46858
19:09:12|0.46858
19:09:13|0.46858
19:09:14|0.46858
19:09:15|0.46858
19:09:16|0.46848
19:09:17|0.46848
19:09:18|0.46865
19:09:19|0.46865
19:09:20|0.46865
19:09:21|0.46865
19:09:23|0.46844
19:09:23|0.46844
19:09:25|0.46844
19:09:25|0.46844
19:09:27|0.46844
19:09:27|0.46836
19:09:28|0.46843
19:09:29|0.4685
19:09:30|0.4685
19:09:31|0.46851
19:09:32|0.46838
19:09:33|0.46838
19:09:34|0.46845
19:09:35|0.46845
19:09:36|0.46845
19:09:38|0.4685
19:09:38|0.4685
19:09:39|0.4685
19:09:40|0.4685
19:09:42|0.4685
19:09:42|0.46867
19:09:43|0.46867
19:09:44|0.46864
19:09:45|0.4689
19:09:46|0.4689
19:09:48|0.46896
19:09:50|0.46896
19:09:52|0.4689
19:09:52|0.46885
19:09:54|0.46885
19:09:56|0.46905
19:09:57|0.46905
19:09:58|0.46905
19:09:58|0.46905
19:09:59|0.46905
19:10:02|0.46905
19:10:02|0.46905
19:10:04|0.46872
19:10:04|0.46872
19:10:06|0.46872
19:10:06|0.46872
19:10:07|0.46872
19:10:08|0.46887
19:10:10|0.46854
19:10:10|0.46868
19:10:11|0.46835
19:10:12|0.46835
19:10:13|0.46835
19:10:15|0.46844
19:10:15|0.46834
19:10:16|0.46834
19:10:17|0.46834
19:10:18|0.46835
19:10:19|0.46833
19:10:20|0.46838
19:10:21|0.46826
19:10:22|0.46833
19:10:23|0.46825
19:10:24|0.46827
19:10:25|0.46827
19:10:27|0.4684
19:10:27|0.4684
19:10:28|0.46851
19:10:29|0.46833
19:10:30|0.46833
19:10:31|0.46839
19:10:32|0.46822
19:10:33|0.46814
19:10:34|0.46814
19:10:36|0.46814
19:10:36|0.4681
19:10:38|0.46812
19:10:38|0.46812
19:10:39|0.46812
19:10:40|0.46811
19:10:42|0.46811
19:10:42|0.46811
19:10:43|0.46811
19:10:44|0.46811
19:10:46|0.46811
19:10:46|0.46811
19:10:48|0.46811
19:10:49|0.46811
19:10:51|0.46811
19:10:52|0.46811
19:10:53|0.46811
19:10:54|0.46826
19:10:56|0.46826
19:10:57|0.46826
19:10:58|0.46816
19:10:59|0.46816
19:11:00|0.46816
19:11:01|0.4683
19:11:02|0.4683
19:11:03|0.46839
19:11:04|0.46846
19:11:04|0.46846
19:11:06|0.46832
19:11:07|0.46832
19:11:08|0.46832
19:11:08|0.4686
19:11:10|0.4686
19:11:11|0.4686
19:11:12|0.4686
19:11:12|0.4686
19:11:15|0.46843
19:11:15|0.46843
19:11:16|0.46858
19:11:18|0.46858
19:11:19|0.46858
19:11:19|0.46858
19:11:20|0.46869
19:11:21|0.46892
19:11:23|0.46919
19:11:24|0.46919
19:11:24|0.46909
19:11:25|0.46877
19:11:27|0.4685
19:11:27|0.4685
19:11:29|0.46872
19:11:30|0.46884
19:11:30|0.46884
19:11:31|0.46884
19:11:32|0.46884
19:11:34|0.46884
19:11:35|0.46884
19:11:35|0.46888
19:11:37|0.4689
19:11:38|0.46868
19:11:38|0.46868
19:11:39|0.46868
19:11:40|0.46868
19:11:41|0.46868
19:11:43|0.46868
19:11:43|0.46868
19:11:44|0.46875
19:11:45|0.46877
19:11:47|0.46877
19:11:47|0.4687
19:11:48|0.4687
19:11:51|0.46868
19:11:52|0.46848
19:11:54|0.46848
19:11:56|0.46849
19:11:57|0.46858
19:11:58|0.46858
19:11:59|0.46858
19:12:00|0.46858
19:12:02|0.46858
19:12:03|0.46867
19:12:04|0.46867
19:12:05|0.46867
19:12:06|0.46866
19:12:07|0.46866
19:12:08|0.46866
19:12:09|0.46862
19:12:09|0.46862
19:12:11|0.46862
19:12:12|0.46868
19:12:13|0.46868
19:12:13|0.46868
19:12:14|0.4689
19:12:15|0.46872
19:12:17|0.46865
19:12:17|0.46865
19:12:19|0.46865
19:12:20|0.46865
19:12:21|0.46868
19:12:22|0.46868
19:12:23|0.46868
19:12:24|0.46868
19:12:24|0.46888
19:12:26|0.46888
19:12:27|0.46888
19:12:27|0.46888
19:12:29|0.46888
19:12:30|0.46896
19:12:30|0.46896
19:12:32|0.46896
19:12:33|0.46887
19:12:34|0.46887
19:12:36|0.46872
19:12:36|0.46868
19:12:37|0.46868
19:12:38|0.46868
19:12:39|0.46868
19:12:40|0.46868
19:12:42|0.46861
19:12:42|0.46874
19:12:43|0.46874
19:12:44|0.46874
19:12:46|0.46848
19:12:46|0.46846
19:12:47|0.46842
19:12:49|0.46835
19:12:49|0.46835
19:12:52|0.46835
19:12:52|0.46841
19:12:54|0.46848
19:12:55|0.46848
19:12:57|0.46855
19:12:58|0.46855
19:13:00|0.46855
19:13:00|0.46855
19:13:01|0.46835
19:13:02|0.46849
19:13:04|0.4685
19:13:05|0.46848
19:13:06|0.46848
19:13:07|0.46848
19:13:09|0.46852
19:13:09|0.46869
19:13:10|0.46871
19:13:11|0.46871
19:13:12|0.46871
19:13:13|0.46872
19:13:14|0.46871
19:13:15|0.46866
19:13:16|0.46866
19:13:17|0.46866
19:13:18|0.46866
19:13:19|0.46866
19:13:20|0.46866
19:13:21|0.46848
19:13:22|0.4685
19:13:23|0.4685
19:13:24|0.46827
19:13:25|0.46827
19:13:26|0.46827
19:13:27|0.46827
19:13:28|0.4685
19:13:29|0.4685
19:13:30|0.4685
19:13:31|0.46846
19:13:32|0.46846
19:13:33|0.46869
19:13:34|0.46869
19:13:35|0.4686
19:13:36|0.4686
19:13:37|0.4686
19:13:39|0.46875
19:13:40|0.4686
19:13:41|0.4686
19:13:42|0.4686
19:13:43|0.4686
19:13:44|0.4686
19:13:45|0.4686
19:13:46|0.4686
19:13:47|0.4686
19:13:48|0.46874
19:13:49|0.46869
19:13:50|0.46881
19:13:51|0.46881
19:13:53|0.46866
19:13:54|0.46866
19:13:55|0.46866
19:13:57|0.4686
19:13:59|0.46852
19:14:00|0.46846
19:14:01|0.46835
19:14:02|0.46835
19:14:03|0.46835
19:14:03|0.4685
19:14:05|0.4685
19:14:06|0.4685
19:14:07|0.4685
19:14:08|0.4685
19:14:09|0.46842
19:14:10|0.46866
19:14:11|0.46866
19:14:13|0.46874
19:14:14|0.46891
19:14:14|0.46895
19:14:16|0.46886
19:14:17|0.46882
19:14:17|0.46878
19:14:19|0.46878
19:14:20|0.46878
19:14:20|0.46878
19:14:23|0.46866
19:14:23|0.46908
19:14:24|0.46908
19:14:26|0.46888
19:14:26|0.46888
19:14:28|0.46893
19:14:28|0.46893
19:14:30|0.46893
19:14:30|0.46893
19:14:31|0.46892
19:14:32|0.46892
19:14:34|0.46892
19:14:34|0.46904
19:14:35|0.46904
19:14:37|0.46893
19:14:38|0.46893
19:14:38|0.46893
19:14:39|0.46893
19:14:40|0.46897
19:14:42|0.46905
19:14:43|0.46907
19:14:43|0.46907
19:14:44|0.46907
19:14:45|0.46907
19:14:46|0.46893
19:14:47|0.46893
19:14:48|0.46893
19:14:50|0.46893
19:14:51|0.46905
19:14:51|0.46905
19:14:54|0.46895
19:14:55|0.46895
19:14:56|0.46895
19:14:57|0.46895
19:14:58|0.46895
19:14:59|0.46895
19:14:59|0.46902
19:15:01|0.46902
19:15:02|0.46902
19:15:03|0.46902
19:15:04|0.46897
19:15:06|0.46902
19:15:07|0.46902
19:15:07|0.46902
19:15:09|0.46886
19:15:09|0.4685
19:15:11|0.46842
19:15:11|0.46835
19:15:13|0.46828
19:15:13|0.46838
19:15:14|0.46816
19:15:16|0.46811
19:15:16|0.46844
19:15:17|0.46844
19:15:19|0.46844
19:15:19|0.46812
19:15:20|0.46811
19:15:21|0.4683
19:15:22|0.46835
19:15:23|0.46837
19:15:24|0.46826
19:15:25|0.46803
19:15:26|0.46814
19:15:27|0.46814
19:15:28|0.46814
19:15:29|0.46825
19:15:32|0.46825
19:15:32|0.46829
19:15:33|0.46829
19:15:34|0.46843
19:15:35|0.46833
19:15:36|0.46833
19:15:37|0.46833
19:15:38|0.46833
19:15:39|0.46833
19:15:40|0.46833
19:15:41|0.46833
19:15:42|0.46833
19:15:43|0.46836
19:15:44|0.46837
19:15:45|0.46837
19:15:46|0.46837
19:15:47|0.4684
19:15:48|0.4684
19:15:49|0.4684
19:15:50|0.4684
19:15:51|0.4684
19:15:52|0.4684
19:15:53|0.46843
19:15:55|0.46843
19:15:57|0.46891
19:15:59|0.46896
19:16:00|0.47012
19:16:02|0.46999
19:16:03|0.46985
19:16:04|0.46978
19:16:04|0.46991
19:16:06|0.46975
19:16:07|0.46975
19:16:08|0.47005
19:16:09|0.47005
19:16:10|0.47005
19:16:11|0.46987
19:16:12|0.46987
19:16:13|0.46987
19:16:13|0.46987
19:16:15|0.46982
19:16:16|0.46982
19:16:17|0.46996
19:16:18|0.46997
19:16:19|0.46999
19:16:20|0.46999
19:16:21|0.46999
19:16:22|0.47015
19:16:23|0.47015
19:16:24|0.47015
19:16:24|0.47007
19:16:25|0.47007
19:16:26|0.47021
19:16:28|0.47015
19:16:29|0.47015
19:16:30|0.47016
19:16:32|0.47016
19:16:32|0.47016
19:16:34|0.47001
19:16:35|0.47001
19:16:36|0.4696
19:16:37|0.46952
19:16:38|0.46952
19:16:39|0.46952
19:16:40|0.46953
19:16:41|0.46954
19:16:42|0.46955
19:16:43|0.46955
19:16:44|0.46955
19:16:45|0.4696
19:16:46|0.4696
19:16:47|0.4696
19:16:48|0.4696
19:16:49|0.46975
19:16:50|0.46991
19:16:51|0.47007
19:16:52|0.46991
19:16:53|0.47002
19:16:54|0.47005
19:16:56|0.47036
19:16:57|0.47037
19:16:59|0.47037
19:17:01|0.47037
19:17:03|0.47023
19:17:03|0.47038
19:17:05|0.47038
19:17:06|0.47038
19:17:07|0.47038
19:17:08|0.47038
19:17:09|0.47033
19:17:10|0.47039
19:17:11|0.4704
19:17:12|0.4704
19:17:13|0.4704
19:17:14|0.47039
19:17:15|0.47024
19:17:16|0.47024
19:17:17|0.47024
19:17:18|0.47024
19:17:19|0.47024
19:17:21|0.47037
19:17:22|0.47037
19:17:23|0.47037
19:17:24|0.47037
19:17:25|0.47007
19:17:26|0.47001
19:17:27|0.47002
19:17:27|0.47
19:17:29|0.47001
19:17:30|0.46985
19:17:31|0.46985
19:17:32|0.46988
19:17:33|0.47002
19:17:34|0.47021
19:17:34|0.47021
19:17:36|0.47021
19:17:38|0.47021
19:17:38|0.47021
19:17:39|0.47037
19:17:40|0.47028
19:17:41|0.47028
19:17:42|0.47031
19:17:43|0.47031
19:17:45|0.47027
19:17:45|0.47027
19:17:46|0.47028
19:17:47|0.47028
19:17:48|0.47032
19:17:49|0.47044
19:17:50|0.47044
19:17:51|0.47045
19:17:52|0.47032
19:17:54|0.47045
19:17:54|0.47045
19:17:56|0.47041
19:17:58|0.47031
19:17:59|0.47031
19:18:01|0.47031
19:18:02|0.47031
19:18:02|0.47031
19:18:04|0.47031
19:18:06|0.47041
19:18:07|0.47041
19:18:08|0.47041
19:18:09|0.47041
19:18:10|0.4704
19:18:11|0.4703
19:18:12|0.47023
19:18:13|0.47041
19:18:14|0.47041
19:18:15|0.4704
19:18:16|0.47041
19:18:18|0.47041
19:18:18|0.47041
19:18:19|0.4704
19:18:20|0.4703
19:18:21|0.47031
19:18:22|0.47031
19:18:23|0.4703
19:18:24|0.4703
19:18:25|0.4703
19:18:26|0.4703
19:18:27|0.4703
19:18:28|0.4703
19:18:29|0.47011
19:18:30|0.47008
19:18:31|0.47008
19:18:32|0.47009
19:18:34|0.46997
19:18:36|0.47003
19:18:36|0.47003
19:18:37|0.46999
19:18:39|0.46999
19:18:40|0.46999
19:18:40|0.47003
19:18:41|0.46997
19:18:43|0.46988
19:18:43|0.46988
19:18:45|0.46988
19:18:45|0.46988
19:18:46|0.46993
19:18:48|0.46992
19:18:48|0.46992
19:18:50|0.46997
19:18:51|0.46997
19:18:51|0.46997
19:18:52|0.46997
19:18:53|0.46997
19:18:55|0.46984
19:18:55|0.46996
19:18:58|0.47003
19:18:59|0.47013
19:19:01|0.46998
19:19:03|0.47021
19:19:05|0.47021
19:19:06|0.47011
19:19:06|0.4701
19:19:08|0.4701
19:19:09|0.46998
19:19:10|0.46998
19:19:11|0.46998
19:19:12|0.47005
19:19:13|0.46997
19:19:14|0.46996
19:19:15|0.46984
19:19:16|0.46984
19:19:17|0.46984
19:19:18|0.46997
19:19:19|0.46997
19:19:20|0.46998
19:19:21|0.46997
19:19:22|0.46997
19:19:23|0.46996
19:19:24|0.46996
19:19:26|0.46996
19:19:26|0.46995
19:19:27|0.46995
19:19:28|0.46995
19:19:29|0.47
19:19:30|0.47018
19:19:31|0.47018
19:19:33|0.47018
19:19:33|0.46991
19:19:34|0.46996
19:19:35|0.46996
19:19:36|0.47
19:19:38|0.47
19:19:38|0.47021
19:19:40|0.47028
19:19:41|0.47015
19:19:42|0.47015
19:19:43|0.47015
19:19:44|0.47015
19:19:44|0.47015
19:19:46|0.47015
19:19:47|0.47015
19:19:48|0.47015
19:19:49|0.47013
19:19:50|0.46998
19:19:51|0.47012
19:19:52|0.47012
19:19:53|0.47012
19:19:54|0.47012
19:19:55|0.47032
19:19:56|0.47016
19:19:57|0.47017
19:19:59|0.47017
19:20:00|0.47017
19:20:02|0.47013
19:20:03|0.47013
19:20:04|0.47013
19:20:04|0.47009
19:20:06|0.47009
19:20:07|0.47004
19:20:08|0.46998
19:20:08|0.46998
19:20:10|0.46998
19:20:12|0.47008
19:20:12|0.46997
19:20:14|0.47001
19:20:14|0.47001
19:20:15|0.47001
19:20:18|0.46993
19:20:18|0.46993
19:20:21|0.46993
19:20:21|0.46993
19:20:22|0.46993
19:20:24|0.46992
19:20:25|0.46992
19:20:26|0.46992
19:20:27|0.46992
19:20:28|0.46992
19:20:29|0.46992
19:20:30|0.46992
19:20:31|0.46992
19:20:33|0.46992
19:20:34|0.46992
19:20:35|0.46992
19:20:36|0.46992
19:20:37|0.46992
19:20:38|0.46992
19:20:39|0.46992
19:20:40|0.47
19:20:41|0.47
19:20:42|0.47
19:20:42|0.47
19:20:43|0.46994
19:20:45|0.46994
19:20:46|0.46994
19:20:47|0.47
19:20:47|0.46992
19:20:49|0.46992
19:20:50|0.46991
19:20:50|0.46983
19:20:51|0.46983
19:20:52|0.46979
19:20:53|0.46977
19:20:54|0.46977
19:20:55|0.46977
19:20:57|0.4696
19:20:58|0.46973
19:20:59|0.46973
19:21:01|0.46973
19:21:02|0.46973
19:21:03|0.46967
19:21:03|0.4697
19:21:06|0.4697
19:21:07|0.46971
19:21:08|0.46986
19:21:09|0.46986
19:21:10|0.46986
19:21:11|0.46986
19:21:12|0.46982
19:21:13|0.46982
19:21:14|0.46982
19:21:15|0.46962
19:21:16|0.46962
19:21:17|0.46962
19:21:18|0.46989
19:21:19|0.46989
19:21:20|0.46989
19:21:21|0.46991
19:21:22|0.46991
19:21:23|0.46991
19:21:24|0.46991
19:21:25|0.46991
19:21:26|0.46991
19:21:27|0.46991
19:21:28|0.46991
19:21:29|0.47012
19:21:30|0.47017
19:21:31|0.47017
19:21:32|0.47027
19:21:33|0.47046
19:21:34|0.47046
19:21:35|0.47033
19:21:36|0.47033
19:21:37|0.47033
19:21:38|0.4704
19:21:39|0.4704
19:21:40|0.4704
19:21:41|0.47042
19:21:42|0.47042
19:21:43|0.47032
19:21:44|0.47032
19:21:46|0.47016
19:21:46|0.47016
19:21:47|0.47012
19:21:48|0.47012
19:21:49|0.47011
19:21:50|0.47011
19:21:51|0.47011
19:21:53|0.47011
19:21:53|0.47
19:21:55|0.47
19:21:55|0.47003
19:21:56|0.47003
19:21:57|0.47022
19:21:58|0.47022
19:22:00|0.47013
19:22:02|0.47022
19:22:03|0.47005
19:22:04|0.47022
19:22:05|0.47025
19:22:06|0.47005
19:22:08|0.47005
19:22:09|0.47027
19:22:10|0.47028
19:22:11|0.47042
19:22:12|0.47035
19:22:13|0.47035
19:22:14|0.47029
19:22:15|0.47029
19:22:16|0.47029
19:22:17|0.47029
19:22:19|0.47046
19:22:19|0.47046
19:22:20|0.47028
19:22:21|0.47028
19:22:22|0.47022
19:22:23|0.47043
19:22:24|0.47043
19:22:25|0.47043
19:22:26|0.47043
19:22:27|0.47035
19:22:28|0.47035
19:22:29|0.47035
19:22:30|0.47035
19:22:31|0.47035
19:22:32|0.47035
19:22:33|0.47035
19:22:34|0.47029
19:22:35|0.47035
19:22:36|0.47031
19:22:43|0.47045
19:22:44|0.47018
19:22:45|0.47018
19:22:46|0.47018
19:22:47|0.47022
19:22:48|0.47022
19:22:49|0.47022
19:22:50|0.47011
19:22:51|0.47011
19:22:52|0.47011
19:22:53|0.47011
19:22:54|0.47011
19:22:55|0.47011
19:22:56|0.47011
19:22:57|0.47011
19:22:58|0.47011
19:22:59|0.47011
19:23:00|0.47011
19:23:02|0.47022
19:23:04|0.47024
19:23:05|0.47024
19:23:07|0.47024
19:23:08|0.47016
19:23:09|0.47016
19:23:09|0.47015
19:23:11|0.47015
19:23:11|0.47015
19:23:12|0.46995
19:23:13|0.46994
19:23:14|0.46989
19:23:15|0.46981
19:23:16|0.46992
19:23:17|0.46985
19:23:18|0.46985
19:23:19|0.46985
19:23:20|0.4699
19:23:21|0.4697
19:23:22|0.4697
19:23:23|0.46986
19:23:24|0.46986
19:23:25|0.46986
19:23:26|0.46986
19:23:27|0.46986
19:23:28|0.46989
19:23:29|0.46989
19:23:30|0.46989
19:23:31|0.46989
19:23:33|0.46989
19:23:33|0.46987
19:23:34|0.46987
19:23:35|0.46987
19:23:36|0.46987
19:23:37|0.46986
19:23:39|0.46986
19:23:39|0.46994
19:23:41|0.46994
19:23:42|0.46992
19:23:43|0.46992
19:23:44|0.46992
19:23:44|0.46992
19:23:46|0.46992
19:23:47|0.46993
19:23:48|0.46993
19:23:49|0.46993
19:23:50|0.46993
19:23:51|0.46989
19:23:52|0.46989
19:23:53|0.46989
19:23:54|0.46989
19:23:55|0.46989
19:23:56|0.46992
19:23:56|0.46992
19:23:57|0.46992
19:23:59|0.46992
19:24:00|0.46992
19:24:01|0.46987
19:24:03|0.46987
19:24:05|0.46987
19:24:05|0.46987
19:24:07|0.4698
19:24:07|0.46944
19:24:09|0.46944
19:24:10|0.46941
19:24:12|0.46941
19:24:12|0.46938
19:24:14|0.46938
19:24:15|0.46937
19:24:16|0.46918
19:24:17|0.46918
19:24:18|0.46912
19:24:19|0.46912
19:24:20|0.46911
19:24:21|0.46926
19:24:22|0.46926
19:24:22|0.46923
19:24:23|0.46925
19:24:24|0.46926
19:24:26|0.46926
19:24:26|0.46926
19:24:27|0.46926
19:24:28|0.46926
19:24:29|0.46926
19:24:30|0.46926
19:24:31|0.46926
19:24:32|0.46926
19:24:33|0.46927
19:24:34|0.46926
19:24:35|0.46926
19:24:37|0.46924
19:24:38|0.46924
19:24:39|0.46924
19:24:39|0.46921
19:24:40|0.46921
19:24:41|0.46956
19:24:42|0.4697
19:24:44|0.46967
19:24:44|0.46967
19:24:45|0.46967
19:24:46|0.46965
19:24:47|0.46965
19:24:49|0.46965
19:24:50|0.46965
19:24:50|0.46965
19:24:51|0.46979
19:24:52|0.46926
19:24:53|0.46954
19:24:54|0.46955
19:24:55|0.46962
19:24:56|0.46963
19:24:58|0.46963
19:24:58|0.46963
19:24:59|0.46963
19:25:00|0.46931
19:25:01|0.46931
19:25:04|0.46931
19:25:04|0.46931
19:25:06|0.46935
19:25:07|0.46935
19:25:08|0.4693
19:25:10|0.46931
19:25:10|0.46931
19:25:11|0.46934
19:25:13|0.46934
19:25:13|0.46949
19:25:14|0.46949
19:25:15|0.46949
19:25:16|0.46953
19:25:17|0.46953
19:25:18|0.46953
19:25:19|0.46928
19:25:20|0.46955
19:25:21|0.46955
19:25:23|0.46955
19:25:24|0.46955
19:25:25|0.46946
19:25:27|0.46946
19:25:28|0.46946
19:25:29|0.46946
19:25:30|0.46946
19:25:31|0.46935
19:25:32|0.4695
19:25:33|0.4695
19:25:34|0.4695
19:25:35|0.4695
19:25:36|0.4695
19:25:37|0.4695
19:25:38|0.4695
19:25:39|0.4695
19:25:40|0.4695
19:25:41|0.4695
19:25:41|0.46949
19:25:42|0.46932
19:25:44|0.46932
19:25:45|0.46932
19:25:46|0.46932
19:25:47|0.46933
19:25:48|0.46933
19:25:49|0.46927
19:25:49|0.46917
19:25:50|0.46917
19:25:52|0.46915
19:25:53|0.46915
19:25:53|0.46915
19:25:54|0.46915
19:25:56|0.46915
19:25:57|0.46914
19:25:58|0.46927
19:25:59|0.46944
19:26:00|0.46944
19:26:01|0.46943
19:26:02|0.46943
19:26:03|0.46943
19:26:05|0.46943
19:26:07|0.46936
19:26:08|0.46936
19:26:10|0.46936
19:26:11|0.46936
19:26:13|0.46936
19:26:14|0.46923
19:26:15|0.46911
19:26:16|0.46911
19:26:17|0.46911
19:26:18|0.46923
19:26:19|0.46924
19:26:20|0.46924
19:26:20|0.46924
19:26:21|0.46924
19:26:22|0.46924
19:26:23|0.46935
19:26:25|0.46935
19:26:25|0.46935
19:26:26|0.46935
19:26:28|0.46943
19:26:28|0.46943
19:26:29|0.46948
19:26:30|0.46948
19:26:31|0.46948
19:26:32|0.46948
19:26:33|0.46948
19:26:35|0.46948
19:26:35|0.46934
19:26:37|0.46934
19:26:38|0.46934
19:26:39|0.46934
19:26:39|0.46934
19:26:41|0.46934
19:26:42|0.46934
19:26:42|0.46934
19:26:43|0.46931
19:26:44|0.46912
19:26:46|0.46912
19:26:47|0.46912
19:26:48|0.46915
19:26:48|0.46918
19:26:50|0.46918
19:26:51|0.46918
19:26:51|0.46916
19:26:53|0.46916
19:26:54|0.46916
19:26:55|0.46916
19:26:56|0.46933
19:26:56|0.46933
19:26:58|0.46933
19:26:59|0.46933
19:27:00|0.46933
19:27:01|0.46918
19:27:02|0.46918
19:27:03|0.46918
19:27:03|0.46918
19:27:05|0.4695
19:27:07|0.46964
19:27:09|0.46968
19:27:11|0.46968
19:27:12|0.46968
19:27:14|0.46967
19:27:15|0.46967
19:27:16|0.46967
19:27:17|0.46967
19:27:18|0.46968
19:27:19|0.46968
19:27:20|0.46968
19:27:21|0.46978
19:27:22|0.46978
19:27:22|0.46967
19:27:24|0.46967
19:27:25|0.46967
19:27:26|0.46967
19:27:27|0.46972
19:27:28|0.46985
19:27:29|0.46985
19:27:30|0.4697
19:27:31|0.4697
19:27:32|0.4697
19:27:33|0.46985
19:27:34|0.46969
19:27:35|0.46984
19:27:36|0.46984
19:27:37|0.46984
19:27:38|0.46984
19:27:39|0.46984
19:27:40|0.46984
19:27:41|0.46984
19:27:42|0.46984
19:27:43|0.46992
19:27:44|0.46992
19:27:45|0.47008
19:27:46|0.47006
19:27:47|0.47027
19:27:48|0.4702
19:27:49|0.47013
19:27:50|0.47004
19:27:51|0.47004
19:27:52|0.47004
19:27:53|0.47004
19:27:54|0.47004
19:27:55|0.47004
19:27:56|0.47004
19:27:57|0.47025
19:27:58|0.47025
19:27:59|0.47043
19:28:00|0.47032
19:28:01|0.47035
19:28:02|0.47035
19:28:03|0.47035
19:28:04|0.47024
19:28:05|0.47024
19:28:07|0.47024
19:28:08|0.47039
19:28:08|0.47039
19:28:10|0.47039
19:28:11|0.47039
19:28:12|0.47039
19:28:13|0.47039
19:28:15|0.47037
19:28:16|0.47016
19:28:18|0.47033
19:28:18|0.47033
19:28:19|0.47033
19:28:21|0.47033
19:28:22|0.47033
19:28:22|0.47013
19:28:24|0.47
19:28:24|0.47
19:28:25|0.47
19:28:26|0.46988
19:28:27|0.46988
19:28:28|0.47
19:28:30|0.47007
19:28:31|0.47013
19:28:32|0.47003
19:28:33|0.47049
19:28:34|0.47049
19:28:35|0.47042
19:28:36|0.47045
19:28:37|0.47045
19:28:38|0.47046
19:28:39|0.47046
19:28:40|0.47046
19:28:41|0.47046
19:28:42|0.47046
19:28:43|0.47046
19:28:44|0.47046
19:28:45|0.47044
19:28:46|0.47044
19:28:47|0.47041
19:28:48|0.47041
19:28:49|0.47041
19:28:50|0.47041
19:28:51|0.47041
19:28:52|0.47041
19:28:53|0.47041
19:28:54|0.47041
19:28:55|0.47041
19:28:56|0.47023
19:28:57|0.47014
19:28:58|0.47014
19:28:59|0.47011
19:29:00|0.47011
19:29:01|0.47012
19:29:02|0.47012
19:29:03|0.47018
19:29:04|0.47018
19:29:05|0.47018
19:29:06|0.47018
19:29:07|0.47018
19:29:09|0.47024
19:29:10|0.47024
19:29:11|0.47029
19:29:12|0.47029
19:29:13|0.47035
19:29:15|0.47007
19:29:16|0.47022
19:29:16|0.47025
19:29:17|0.47025
19:29:18|0.47023
19:29:21|0.47023
19:29:23|0.47021
19:29:24|0.47021
19:29:26|0.47021
19:29:27|0.47021
19:29:28|0.47023
19:29:29|0.47021
19:29:30|0.47021
19:29:31|0.47021
19:29:32|0.47021
19:29:33|0.47021
19:29:34|0.47021
19:29:35|0.4701
19:29:36|0.4701
19:29:36|0.4701
19:29:38|0.4701
19:29:39|0.4701
19:29:40|0.4701
19:29:41|0.4701
19:29:42|0.4701
19:29:44|0.4701
19:29:44|0.4701
19:29:46|0.47013
19:29:47|0.47013
19:29:48|0.47036
19:29:48|0.47036
19:29:49|0.47036
19:29:51|0.47036
19:29:52|0.47036
19:29:52|0.47036
19:29:54|0.47036
19:29:56|0.47036
19:29:57|0.47036
19:29:57|0.47055
19:29:58|0.47042
19:29:59|0.47042
19:30:01|0.47057
19:30:01|0.47057
19:30:03|0.47049
19:30:04|0.47045
19:30:04|0.47045
19:30:05|0.47045
19:30:06|0.47045
19:30:09|0.4704
19:30:10|0.4704
19:30:12|0.4704
19:30:13|0.4704
19:30:14|0.4704
19:30:15|0.4704
19:30:15|0.47042
19:30:17|0.47042
19:30:18|0.47042
19:30:19|0.47042
19:30:20|0.47042
19:30:21|0.47042
19:30:22|0.47042
19:30:23|0.47018
19:30:23|0.47029
19:30:24|0.47029
19:30:26|0.47029
19:30:27|0.4703
19:30:28|0.47029
19:30:29|0.47039
19:30:30|0.47039
19:30:31|0.47039
19:30:32|0.47036
19:30:33|0.47036
19:30:34|0.47036
19:30:35|0.47041
19:30:36|0.47058
19:30:37|0.47058
19:30:38|0.47058
19:30:39|0.47058
19:30:41|0.47058
19:30:41|0.47056
19:30:43|0.47056
19:30:44|0.47049
19:30:45|0.47037
19:30:46|0.47037
19:30:47|0.47037
19:30:48|0.47037
19:30:49|0.47037
19:30:49|0.47037
19:30:51|0.47037
19:30:52|0.47037
19:30:52|0.47029
19:30:53|0.47029
19:30:55|0.47051
19:30:56|0.47057
19:30:57|0.47058
19:30:58|0.47058
19:30:59|0.47058
19:30:59|0.47053
19:31:00|0.47048
19:31:02|0.47051
19:31:03|0.47051
19:31:04|0.47051
19:31:05|0.47062
19:31:06|0.47062
19:31:07|0.47062
19:31:08|0.47062
19:31:09|0.47062
19:31:11|0.47059
19:31:13|0.47059
19:31:13|0.47059
19:31:14|0.47059
19:31:16|0.47059
19:31:18|0.47059
19:31:19|0.47059
19:31:19|0.47059
19:31:22|0.4705
19:31:22|0.47063
19:31:23|0.4707
19:31:24|0.47086
19:31:25|0.47079
19:31:26|0.47084
19:31:27|0.47085
19:31:28|0.47079
19:31:29|0.47079
19:31:30|0.47079
19:31:31|0.47079
19:31:32|0.47079
19:31:33|0.47079
19:31:34|0.47079
19:31:35|0.47069
19:31:36|0.47066
19:31:38|0.47054
19:31:39|0.47049
19:31:39|0.47042
19:31:41|0.47039
19:31:42|0.47015
19:31:43|0.47023
19:31:44|0.47023
19:31:45|0.47023
19:31:46|0.47023
19:31:47|0.47082
19:31:48|0.47081
19:31:49|0.47081
19:31:50|0.47073
19:31:51|0.47073
19:31:52|0.4708
19:31:53|0.4708
19:31:54|0.4708
19:31:55|0.47081
19:31:56|0.47081
19:31:57|0.4708
19:31:58|0.4708
19:31:59|0.4708
19:32:00|0.47081
19:32:01|0.47081
19:32:02|0.47081
19:32:03|0.47081
19:32:04|0.47081
19:32:05|0.47081
19:32:06|0.4705
19:32:07|0.4705
19:32:08|0.4705
19:32:09|0.4705
19:32:10|0.4705
19:32:12|0.47054
19:32:13|0.47055
19:32:14|0.47049
19:32:15|0.4704
19:32:17|0.4704
19:32:17|0.4704
19:32:20|0.4704
19:32:20|0.47046
19:32:22|0.4704
19:32:23|0.47027
19:32:24|0.47029
19:32:25|0.47029
19:32:27|0.47028
19:32:28|0.47028
19:32:29|0.47026
19:32:30|0.47026
19:32:31|0.47019
19:32:32|0.47019
19:32:33|0.47015
19:32:34|0.47015
19:32:35|0.47015
19:32:36|0.4701
19:32:37|0.47007
19:32:38|0.47007
19:32:39|0.46994
19:32:40|0.46996
19:32:41|0.46996
19:32:42|0.46996
19:32:43|0.46996
19:32:44|0.47002
19:32:45|0.46997
19:32:46|0.46996
19:32:47|0.46996
19:32:48|0.46996
19:32:49|0.46996
19:32:50|0.46996
19:32:51|0.46996
19:32:52|0.46996
19:32:53|0.46998
19:32:55|0.46998
19:32:56|0.46993
19:32:56|0.46995
19:32:58|0.46995
19:32:59|0.46999
19:33:00|0.46999
19:33:01|0.46999
19:33:02|0.46985
19:33:03|0.46985
19:33:04|0.46985
19:33:05|0.46985
19:33:06|0.46985
19:33:07|0.46985
19:33:08|0.46985
19:33:10|0.46999
19:33:10|0.47008
19:33:13|0.47008
19:33:13|0.47008
19:33:14|0.47004
19:33:16|0.47028
19:33:17|0.47028
19:33:18|0.47028
19:33:19|0.47028
19:33:20|0.47009
19:33:21|0.47009
19:33:22|0.47009
19:33:23|0.47009
19:33:24|0.47009
19:33:25|0.47009
19:33:26|0.47009
19:33:27|0.47009
19:33:28|0.47009
19:33:29|0.47009
19:33:30|0.47009
19:33:31|0.47009
19:33:32|0.47009
19:33:33|0.47024
19:33:35|0.47024
19:33:37|0.47024
19:33:37|0.47038
19:33:38|0.47019
19:33:39|0.47021
19:33:40|0.47021
19:33:41|0.47019
19:33:42|0.47019
19:33:43|0.47019
19:33:44|0.47019
19:33:45|0.47019
19:33:46|0.47037
19:33:47|0.47037
19:33:48|0.4703
19:33:49|0.47048
19:33:50|0.47054
19:33:51|0.47054
19:33:52|0.47054
19:33:54|0.47051
19:33:55|0.47051
19:33:56|0.47069
19:33:57|0.47069
19:33:58|0.47065
19:33:59|0.47065
19:34:00|0.4707
19:34:01|0.47051
19:34:02|0.47051
19:34:03|0.47051
19:34:04|0.47051
19:34:05|0.47061
19:34:06|0.47061
19:34:07|0.47061
19:34:08|0.47065
19:34:09|0.47048
19:34:10|0.47062
19:34:11|0.47061
19:34:13|0.47061
19:34:15|0.47061
19:34:17|0.47054
19:34:19|0.47033
19:34:20|0.47033
19:34:20|0.47033
19:34:22|0.47033
19:34:23|0.47033
19:34:24|0.47037
19:34:25|0.47037
19:34:26|0.47037
19:34:27|0.47031
19:34:28|0.47031
19:34:29|0.47031
19:34:31|0.47031
19:34:32|0.47031
19:34:33|0.47022
19:34:34|0.47033
19:34:35|0.47049
19:34:36|0.47049
19:34:37|0.47049
19:34:38|0.47049
19:34:39|0.47051
19:34:40|0.47051
19:34:41|0.4706
19:34:42|0.4706
19:34:43|0.4706
19:34:44|0.4706
19:34:45|0.4706
19:34:46|0.47048
19:34:47|0.47048
19:34:48|0.47048
19:34:50|0.47048
19:34:50|0.47048
19:34:51|0.47048
19:34:52|0.47048
19:34:53|0.47048
19:34:54|0.47048
19:34:55|0.47048
19:34:56|0.47043
19:34:57|0.47041
19:34:58|0.47041
19:34:59|0.47043
19:35:00|0.47043
19:35:01|0.47043
19:35:02|0.47043
19:35:04|0.47043
19:35:05|0.47042
19:35:06|0.47001
19:35:07|0.47001
19:35:08|0.47001
19:35:09|0.47001
19:35:10|0.47001
19:35:11|0.47001
19:35:13|0.46995
19:35:15|0.46985
19:35:16|0.46985
19:35:18|0.46987
19:35:19|0.4699
19:35:19|0.4699
19:35:20|0.46994
19:35:21|0.46995
19:35:23|0.46995
19:35:24|0.46993
19:35:24|0.46993
19:35:27|0.46993
19:35:27|0.46995
19:35:28|0.46995
19:35:29|0.46995
19:35:30|0.46995
19:35:32|0.46995
19:35:32|0.46996
19:35:33|0.46995
19:35:34|0.46995
19:35:35|0.46995
19:35:36|0.46991
19:35:37|0.46991
19:35:38|0.46991
19:35:39|0.46991
19:35:40|0.46991
19:35:41|0.46991
19:35:42|0.46987
19:35:43|0.46987
19:35:44|0.46987
19:35:45|0.46987
19:35:46|0.46987
19:35:47|0.46987
19:35:48|0.46987
19:35:49|0.46987
19:35:50|0.4697
19:35:51|0.46966
19:35:52|0.46966
19:35:53|0.4696
19:35:54|0.46958
19:35:55|0.46953
19:35:56|0.46953
19:35:57|0.4695
19:35:58|0.46947
19:35:59|0.46942
19:36:00|0.46941
19:36:01|0.46941
19:36:02|0.46941
19:36:03|0.46936
19:36:04|0.46953
19:36:05|0.46953
19:36:07|0.46953
19:36:07|0.46953
19:36:08|0.46953
19:36:10|0.46957
19:36:10|0.46957
19:36:11|0.46957
19:36:12|0.46957
19:36:13|0.46957
19:36:15|0.46957
19:36:17|0.46952
19:36:18|0.4695
19:36:19|0.4695
19:36:21|0.4695
19:36:23|0.4695
19:36:24|0.4695
19:36:24|0.4695
19:36:26|0.4695
19:36:27|0.46952
19:36:27|0.46939
19:36:29|0.46939
19:36:29|0.46939
19:36:31|0.46939
19:36:32|0.46957
19:36:32|0.46939
19:36:33|0.46967
19:36:35|0.46958
19:36:36|0.46952
19:36:37|0.46952
19:36:37|0.46952
19:36:39|0.46952
19:36:39|0.46952
19:36:41|0.46952
19:36:42|0.46957
19:36:43|0.4696
19:36:44|0.4696
19:36:45|0.4696
19:36:46|0.4696
19:36:47|0.4696
19:36:48|0.4696
19:36:49|0.4696
19:36:50|0.4696
19:36:51|0.46944
19:36:52|0.46944
19:36:52|0.46944
19:36:54|0.46932
19:36:55|0.46932
19:36:56|0.46951
19:36:57|0.46951
19:36:58|0.46951
19:37:00|0.46973
19:37:01|0.46973
19:37:02|0.46973
19:37:02|0.46986
19:37:03|0.46986
19:37:05|0.46986
19:37:05|0.46987
19:37:06|0.46987
19:37:07|0.46987
19:37:08|0.46987
19:37:09|0.46984
19:37:10|0.46984
19:37:11|0.46981
19:37:12|0.46981
19:37:13|0.46981
19:37:14|0.4698
19:37:15|0.4698
19:37:18|0.4698
19:37:19|0.46994
19:37:19|0.46997
19:37:21|0.46996
19:37:22|0.46996
19:37:23|0.46996
19:37:24|0.46996
19:37:25|0.46996
19:37:26|0.46996
19:37:27|0.46996
19:37:28|0.46996
19:37:29|0.46996
19:37:30|0.46996
19:37:32|0.46993
19:37:33|0.46991
19:37:34|0.46991
19:37:35|0.46991
19:37:36|0.46991
19:37:37|0.46992
19:37:38|0.46976
19:37:39|0.46976
19:37:39|0.4697
19:37:40|0.4697
19:37:42|0.4697
19:37:43|0.4697
19:37:44|0.4697
19:37:45|0.4697
19:37:45|0.46966
19:37:46|0.46966
19:37:48|0.46973
19:37:48|0.46973
19:37:49|0.46973
19:37:50|0.46973
19:37:52|0.46973
19:37:53|0.46973
19:37:54|0.46973
19:37:55|0.46973
19:37:56|0.46973
19:37:57|0.46973
19:37:58|0.46978
19:37:58|0.46984
19:38:00|0.46984
19:38:00|0.46964
19:38:02|0.46964
19:38:03|0.46964
19:38:04|0.46964
19:38:04|0.46964
19:38:06|0.46964
19:38:06|0.46964
19:38:08|0.46981
19:38:09|0.46965
19:38:10|0.46981
19:38:11|0.46981
19:38:12|0.46981
19:38:13|0.46981
19:38:14|0.46981
19:38:15|0.46981
19:38:17|0.46965
19:38:19|0.46966
19:38:20|0.46986
19:38:21|0.46986
19:38:23|0.46986
19:38:24|0.46965
19:38:26|0.46965
19:38:26|0.46965
19:38:28|0.46966
19:38:29|0.46966
19:38:29|0.46966
19:38:31|0.46966
19:38:32|0.46966
19:38:33|0.46966
19:38:34|0.46966
19:38:36|0.46966
19:38:36|0.46966
19:38:38|0.46966
19:38:39|0.46966
19:38:39|0.46979
19:38:41|0.46979
19:38:41|0.46979
19:38:42|0.46985
19:38:44|0.46985
19:38:45|0.46992
19:38:45|0.46988
19:38:46|0.46988
19:38:48|0.46989
19:38:48|0.46989
19:38:49|0.46989
19:38:50|0.46989
19:38:52|0.46989
19:38:52|0.46989
19:38:53|0.46989
19:38:55|0.4699
19:38:55|0.46983
19:38:56|0.46983
19:38:57|0.46983
19:38:58|0.4699
19:38:59|0.4699
19:39:00|0.4699
19:39:02|0.4699
19:39:03|0.46986
19:39:03|0.46986
19:39:04|0.46986
19:39:05|0.46986
19:39:06|0.46988
19:39:07|0.46988
19:39:08|0.46988
19:39:09|0.46988
19:39:10|0.46988
19:39:12|0.46988
19:39:12|0.46988
19:39:14|0.46988
19:39:14|0.46975
19:39:15|0.46967
19:39:18|0.46967
19:39:19|0.46967
19:39:20|0.46967
19:39:22|0.46967
19:39:24|0.46967
19:39:25|0.46967
19:39:26|0.46967
19:39:27|0.46967
19:39:28|0.46967
19:39:29|0.46967
19:39:30|0.46967
19:39:31|0.46977
19:39:32|0.4697
19:39:33|0.46977
19:39:34|0.46977
19:39:35|0.46977
19:39:36|0.46977
19:39:37|0.46977
19:39:38|0.46977
19:39:40|0.46977
19:39:40|0.46987
19:39:42|0.46987
19:39:42|0.46985
19:39:43|0.46988
19:39:44|0.46988
19:39:45|0.46988
19:39:47|0.46988
19:39:48|0.47006
19:39:48|0.47012
19:39:49|0.47013
19:39:50|0.47014
19:39:51|0.46996
19:39:52|0.46996
19:39:53|0.46996
19:39:54|0.46996
19:39:55|0.46996
19:39:57|0.47008
19:39:58|0.47008
19:39:59|0.4701
19:40:00|0.4701
19:40:00|0.4701
19:40:01|0.4701
19:40:03|0.4701
19:40:03|0.4701
19:40:04|0.47017
19:40:05|0.4703
19:40:06|0.47032
19:40:07|0.47033
19:40:08|0.47049
19:40:10|0.47054
19:40:11|0.47098
19:40:11|0.47084
19:40:12|0.47084
19:40:13|0.47091
19:40:15|0.47079
19:40:15|0.47069
19:40:16|0.47069
19:40:19|0.47075
19:40:20|0.47075
19:40:21|0.47075
19:40:22|0.47075
19:40:22|0.47075
19:40:25|0.47075
19:40:25|0.47075
19:40:27|0.47075
19:40:28|0.47075
19:40:28|0.47089
19:40:30|0.47096
19:40:31|0.47096
19:40:32|0.47098
19:40:33|0.47098
19:40:34|0.47098
19:40:35|0.47098
19:40:36|0.47089
19:40:37|0.47089
19:40:38|0.47076
19:40:39|0.47076
19:40:40|0.47076
19:40:41|0.47088
19:40:42|0.47088
19:40:43|0.47088
19:40:43|0.47088
19:40:45|0.47088
19:40:46|0.47096
19:40:47|0.47078
19:40:48|0.47078
19:40:49|0.47078
19:40:50|0.4709
19:40:51|0.47089
19:40:51|0.47097
19:40:52|0.47097
19:40:54|0.47097
19:40:54|0.47097
19:40:55|0.47108
19:40:56|0.47113
19:40:58|0.47106
19:40:59|0.47105
19:41:00|0.47105
19:41:01|0.47105
19:41:01|0.47102
19:41:03|0.47102
19:41:04|0.47126
19:41:05|0.47117
19:41:05|0.47139
19:41:07|0.4714
19:41:08|0.4714
19:41:09|0.4712
19:41:10|0.47121
19:41:11|0.4712
19:41:12|0.4712
19:41:13|0.47124
19:41:14|0.47124
19:41:15|0.4712
19:41:16|0.4712
19:41:16|0.47121
19:41:17|0.47121
19:41:20|0.47121
19:41:21|0.47121
19:41:22|0.47122
19:41:23|0.47122
19:41:24|0.47122
19:41:25|0.47099
19:41:26|0.47099
19:41:27|0.47099
19:41:28|0.47088
19:41:29|0.47088
19:41:30|0.4708
19:41:31|0.47057
19:41:32|0.47057
19:41:33|0.47045
19:41:34|0.47045
19:41:35|0.47045
19:41:36|0.47045
19:41:37|0.47062
19:41:38|0.47066
19:41:39|0.47066
19:41:40|0.47077
19:41:41|0.4708
19:41:42|0.4708
19:41:43|0.4708
19:41:44|0.4708
19:41:45|0.4708
19:41:46|0.4708
19:41:47|0.47072
19:41:48|0.47072
19:41:49|0.47072
19:41:50|0.47072
19:41:51|0.47072
19:41:52|0.47072
19:41:53|0.4707
19:41:54|0.47078
19:41:55|0.47078
19:41:56|0.47078
19:41:58|0.47062
19:41:58|0.47062
19:41:59|0.47064
19:42:01|0.4707
19:42:01|0.47055
19:42:02|0.47055
19:42:03|0.47056
19:42:04|0.47062
19:42:05|0.47063
19:42:06|0.47063
19:42:07|0.47063
19:42:08|0.47063
19:42:09|0.47063
19:42:10|0.47063
19:42:11|0.47063
19:42:12|0.47068
19:42:13|0.47068
19:42:14|0.47063
19:42:15|0.4707
19:42:16|0.47063
19:42:17|0.4707
19:42:18|0.4707
19:42:20|0.47064
19:42:21|0.47064
19:42:23|0.47063
19:42:25|0.47064
19:42:26|0.47075
19:42:27|0.47077
19:42:28|0.47077
19:42:29|0.47077
19:42:30|0.47077
19:42:31|0.47069
19:42:31|0.47069
19:42:33|0.47069
19:42:34|0.47069
19:42:35|0.47069
19:42:36|0.47068
19:42:37|0.47068
19:42:38|0.47068
19:42:39|0.47068
19:42:40|0.47068
19:42:41|0.47068
19:42:42|0.47068
19:42:43|0.47068
19:42:44|0.47068
19:42:45|0.47078
19:42:46|0.47078
19:42:47|0.47078
19:42:48|0.47078
19:42:49|0.47078
19:42:50|0.47076
19:42:51|0.47076
19:42:51|0.47076
19:42:52|0.47076
19:42:54|0.47068
19:42:55|0.47068
19:42:56|0.47077
19:42:58|0.47077
19:42:58|0.47078
19:42:59|0.47069
19:43:00|0.47069
19:43:01|0.47069
19:43:02|0.47069
19:43:03|0.47069
19:43:05|0.47069
19:43:05|0.47069
19:43:07|0.47069
19:43:08|0.47069
19:43:08|0.47069
19:43:10|0.47069
19:43:10|0.47068
19:43:12|0.47068
19:43:12|0.47068
19:43:14|0.47077
19:43:15|0.47077
19:43:16|0.47065
19:43:16|0.47065
19:43:18|0.47065
19:43:19|0.47065
19:43:20|0.47065
19:43:22|0.47063
19:43:23|0.47063
19:43:24|0.47063
19:43:26|0.47063
19:43:26|0.47063
19:43:28|0.47063
19:43:29|0.47063
19:43:30|0.47063
19:43:32|0.47063
19:43:33|0.47063
19:43:34|0.47079
19:43:34|0.47086
19:43:36|0.47086
19:43:37|0.47086
19:43:38|0.47088
19:43:39|0.47088
19:43:40|0.47088
19:43:41|0.47088
19:43:43|0.47084
19:43:43|0.47089
19:43:44|0.47089
19:43:45|0.47089
19:43:46|0.47078
19:43:47|0.47074
19:43:48|0.47074
19:43:50|0.47074
19:43:51|0.47063
19:43:51|0.47063
19:43:52|0.47071
19:43:53|0.47063
19:43:54|0.47063
19:43:56|0.47084
19:43:57|0.47088
19:43:58|0.47088
19:43:59|0.47088
19:43:59|0.47088
19:44:00|0.47088
19:44:01|0.47088
19:44:02|0.47088
19:44:03|0.47088
19:44:04|0.47088
19:44:06|0.47088
19:44:06|0.47073
19:44:07|0.47073
19:44:08|0.47073
19:44:09|0.47073
19:44:11|0.47085
19:44:12|0.47085
19:44:13|0.47085
19:44:13|0.47085
19:44:14|0.47067
19:44:15|0.47071
19:44:16|0.47082
19:44:17|0.47082
19:44:18|0.47082
19:44:19|0.47082
19:44:21|0.47082
19:44:23|0.47082
19:44:24|0.47082
19:44:25|0.47082
19:44:27|0.47082
19:44:28|0.47082
19:44:28|0.47082
19:44:29|0.47082
19:44:31|0.47082
19:44:31|0.47082
19:44:33|0.47082
19:44:33|0.47082
19:44:35|0.47062
19:44:35|0.47062
19:44:37|0.47062
19:44:38|0.47062
19:44:39|0.47063
19:44:39|0.47063
19:44:41|0.47056
19:44:42|0.4706
19:44:43|0.4706
19:44:43|0.47059
19:44:45|0.4705
19:44:46|0.4705
19:44:46|0.47048
19:44:48|0.47048
19:44:48|0.47048
19:44:49|0.47048
19:44:51|0.4705
19:44:52|0.47048
19:44:53|0.47048
19:44:53|0.4705
19:44:54|0.4705
19:44:56|0.47048
19:44:56|0.4705
19:44:57|0.47049
19:44:58|0.47049
19:44:59|0.47049
19:45:00|0.4705
19:45:01|0.4705
19:45:03|0.47066
19:45:04|0.47064
19:45:06|0.47079
19:45:07|0.47085
19:45:07|0.47085
19:45:09|0.4709
19:45:10|0.47098
19:45:11|0.47098
19:45:12|0.47098
19:45:13|0.47093
19:45:14|0.47093
19:45:15|0.47093
19:45:16|0.47079
19:45:16|0.47091
19:45:17|0.47087
19:45:19|0.47087
19:45:20|0.47079
19:45:21|0.47079
19:45:22|0.47079
19:45:24|0.47075
19:45:25|0.47075
19:45:26|0.47075
19:45:27|0.47075
19:45:28|0.47075
19:45:29|0.47083
19:45:30|0.47068
19:45:31|0.47068
19:45:32|0.47047
19:45:33|0.47045
19:45:34|0.47034
19:45:35|0.47038
19:45:36|0.47034
19:45:37|0.47034
19:45:37|0.47036
19:45:39|0.47036
19:45:39|0.47035
19:45:41|0.47034
19:45:42|0.47039
19:45:43|0.47039
19:45:44|0.47039
19:45:44|0.47046
19:45:46|0.47053
19:45:47|0.47053
19:45:48|0.47053
19:45:49|0.47053
19:45:50|0.47053
19:45:51|0.47044
19:45:52|0.47053
19:45:52|0.47053
19:45:54|0.47053
19:45:55|0.47053
19:45:56|0.47053
19:45:56|0.47053
19:45:58|0.47054
19:45:58|0.47054
19:46:00|0.47054
19:46:01|0.47055
19:46:01|0.47055
19:46:03|0.47054
19:46:04|0.47055
19:46:05|0.47053
19:46:05|0.47053
19:46:07|0.47053
19:46:07|0.47053
19:46:09|0.47053
19:46:10|0.47053
19:46:11|0.47053
19:46:12|0.47053
19:46:12|0.47053
19:46:14|0.47033
19:46:15|0.47033
19:46:16|0.47033
19:46:17|0.47033
19:46:18|0.47033
19:46:19|0.47033
19:46:20|0.47033
19:46:21|0.47035
19:46:22|0.47035
19:46:23|0.47035
19:46:25|0.4704
19:46:27|0.4704
19:46:27|0.4704
19:46:29|0.47036
19:46:30|0.47036
19:46:31|0.47036
19:46:32|0.47036
19:46:33|0.4704
19:46:34|0.4704
19:46:35|0.4704
19:46:36|0.4704
19:46:37|0.4704
19:46:38|0.47034
19:46:39|0.47034
19:46:41|0.47027
19:46:42|0.47027
19:46:43|0.47027
19:46:44|0.47027
19:46:45|0.47027
19:46:46|0.47027
19:46:47|0.47013
19:46:48|0.47013
19:46:49|0.47014
19:46:50|0.47005
19:46:51|0.47005
19:46:52|0.47011
19:46:53|0.47015
19:46:54|0.47015
19:46:55|0.47016
19:46:56|0.47015
19:46:57|0.47015
19:46:58|0.47006
19:46:59|0.47006
19:47:00|0.47005
19:47:01|0.47005
19:47:02|0.47005
19:47:03|0.47006
19:47:04|0.47006
19:47:05|0.47001
19:47:06|0.47001
19:47:07|0.47
19:47:08|0.47001
19:47:09|0.47007
19:47:10|0.47026
19:47:11|0.47026
19:47:12|0.47026
19:47:13|0.47026
19:47:14|0.47021
19:47:15|0.4703
19:47:16|0.4703
19:47:17|0.47005
19:47:18|0.47023
19:47:19|0.47023
19:47:20|0.47023
19:47:21|0.47007
19:47:22|0.47007
19:47:23|0.47015
19:47:24|0.47003
19:47:25|0.47003
19:47:26|0.47006
19:47:28|0.47006
19:47:29|0.47006
19:47:31|0.47007
19:47:32|0.47006
19:47:33|0.47007
19:47:35|0.47007
19:47:35|0.47007
19:47:36|0.47007
19:47:38|0.47016
19:47:38|0.47016
19:47:39|0.47026
19:47:40|0.47026
19:47:41|0.47026
19:47:42|0.47029
19:47:43|0.47029
19:47:44|0.47022
19:47:45|0.47021
19:47:46|0.47021
19:47:47|0.47021
19:47:48|0.47051
19:47:49|0.47051
19:47:50|0.47051
19:47:51|0.47051
19:47:53|0.47051
19:47:53|0.47051
19:47:54|0.47051
19:47:55|0.4704
19:47:56|0.4704
19:47:57|0.4704
19:47:59|0.4704
19:47:59|0.4703
19:48:00|0.47026
19:48:03|0.47026
19:48:03|0.47026
19:48:05|0.47023
19:48:06|0.47025
19:48:07|0.47023
19:48:08|0.47023
19:48:09|0.47017
19:48:10|0.47021
19:48:11|0.47007
19:48:12|0.4702
19:48:13|0.4702
19:48:14|0.47012
19:48:15|0.47012
19:48:16|0.47012
19:48:17|0.47005
19:48:18|0.47
19:48:19|0.47002
19:48:20|0.47002
19:48:21|0.47001
19:48:22|0.47001
19:48:23|0.47001
19:48:24|0.47
19:48:25|0.47
19:48:27|0.47008
19:48:29|0.47017
19:48:30|0.47017
19:48:32|0.47017
19:48:33|0.47017
19:48:34|0.47017
19:48:35|0.47017
19:48:36|0.47017
19:48:37|0.47009
19:48:38|0.47025
19:48:40|0.47025
19:48:40|0.47025
19:48:41|0.47025
19:48:42|0.47025
19:48:43|0.47027
19:48:44|0.47027
19:48:45|0.47027
19:48:47|0.47022
19:48:48|0.47022
19:48:49|0.47022
19:48:50|0.47022
19:48:51|0.47022
19:48:52|0.47022
19:48:53|0.47
19:48:54|0.47011
19:48:55|0.4701
19:48:56|0.4701
19:48:57|0.4701
19:48:58|0.4701
19:48:59|0.4701
19:49:00|0.4701
19:49:01|0.4701
19:49:02|0.4701
19:49:03|0.4701
19:49:04|0.4701
19:49:05|0.4701
19:49:06|0.47021
19:49:08|0.47017
19:49:08|0.47017
19:49:09|0.47017
19:49:11|0.47022
19:49:11|0.47022
19:49:12|0.4703
19:49:13|0.4703
19:49:15|0.47011
19:49:15|0.47011
19:49:16|0.47021
19:49:17|0.47021
19:49:18|0.47021
19:49:20|0.47023
19:49:20|0.47023
19:49:22|0.47022
19:49:22|0.47009
19:49:23|0.47
19:49:25|0.47
19:49:25|0.47
19:49:28|0.46997
19:49:29|0.46997
19:49:30|0.46997
19:49:31|0.46998
19:49:32|0.46998
19:49:33|0.46998
19:49:34|0.46998
19:49:36|0.46998
19:49:37|0.46998
19:49:37|0.46997
19:49:39|0.4699
19:49:40|0.4699
19:49:42|0.4699
19:49:42|0.46994
19:49:44|0.47005
19:49:45|0.47
19:49:46|0.47
19:49:46|0.47
19:49:47|0.4699
19:49:49|0.46989
19:49:49|0.46989
19:49:50|0.46986
19:49:52|0.46988
19:49:52|0.46988
19:49:53|0.46988
19:49:54|0.46988
19:49:55|0.46989
19:49:56|0.46994
19:49:57|0.46994
19:49:58|0.46994
19:49:59|0.46994
19:50:01|0.46991
19:50:02|0.47004
19:50:02|0.47008
19:50:04|0.47008
19:50:05|0.47008
19:50:06|0.47008
19:50:06|0.47013
19:50:07|0.47011
19:50:08|0.47011
19:50:10|0.47024
19:50:10|0.47024
19:50:12|0.47024
19:50:13|0.47024
19:50:13|0.47024
19:50:14|0.47024
19:50:16|0.47024
19:50:16|0.47024
19:50:17|0.47014
19:50:19|0.47014
19:50:19|0.47014
19:50:20|0.47001
19:50:21|0.47005
19:50:22|0.47005
19:50:23|0.47005
19:50:25|0.47002
19:50:26|0.47002
19:50:26|0.47002
19:50:29|0.47045
19:50:31|0.47045
19:50:31|0.47045
19:50:32|0.47044
19:50:33|0.47044
19:50:34|0.47044
19:50:35|0.47044
19:50:36|0.47044
19:50:37|0.47044
19:50:38|0.47044
19:50:39|0.47044
19:50:41|0.47044
19:50:42|0.47044
19:50:43|0.47044
19:50:44|0.47044
19:50:44|0.47034
19:50:46|0.47034
19:50:46|0.47021
19:50:47|0.47021
19:50:49|0.47021
19:50:50|0.47031
19:50:51|0.47031
19:50:51|0.4703
19:50:53|0.4703
19:50:53|0.4703
19:50:54|0.4703
19:50:55|0.4703
19:50:57|0.4703
19:50:58|0.4703
19:50:59|0.4703
19:51:00|0.4703
19:51:01|0.4703
19:51:03|0.47035
19:51:04|0.47035
19:51:04|0.47032
19:51:06|0.47045
19:51:06|0.47045
19:51:07|0.47045
19:51:08|0.47045
19:51:09|0.47045
19:51:10|0.47045
19:51:11|0.47045
19:51:13|0.47033
19:51:13|0.47021
19:51:14|0.47021
19:51:15|0.47006
19:51:16|0.47005
19:51:18|0.47005
19:51:18|0.47005
19:51:19|0.47005
19:51:20|0.47005
19:51:22|0.47005
19:51:22|0.47005
19:51:23|0.47005
19:51:24|0.47005
19:51:25|0.47013
19:51:26|0.47021
19:51:27|0.47021
19:51:30|0.47021
19:51:31|0.47029
19:51:33|0.47034
19:51:33|0.47034
19:51:34|0.47034
19:51:35|0.47034
19:51:36|0.47034
19:51:38|0.47038
19:51:39|0.47038
19:51:40|0.47038
19:51:41|0.47034
19:51:42|0.47034
19:51:43|0.47042
19:51:45|0.47042
19:51:46|0.47042
19:51:47|0.47042
19:51:48|0.47042
19:51:49|0.47042
19:51:50|0.47038
19:51:51|0.47038
19:51:52|0.47035
19:51:53|0.47035
19:51:54|0.47035
19:51:55|0.47035
19:51:56|0.47035
19:51:57|0.47035
19:51:58|0.47034
19:52:00|0.47034
19:52:01|0.47049
19:52:01|0.4705
19:52:03|0.4705
19:52:04|0.4705
19:52:05|0.4705
19:52:07|0.4705
19:52:08|0.47049
19:52:09|0.47038
19:52:10|0.47037
19:52:10|0.47037
19:52:11|0.47037
19:52:14|0.47035
19:52:14|0.4703
19:52:15|0.47015
19:52:18|0.47012
19:52:18|0.47012
19:52:19|0.47012
19:52:20|0.47012
19:52:21|0.47013
19:52:22|0.47013
19:52:23|0.4701
19:52:24|0.47001
19:52:25|0.47001
19:52:26|0.47001
19:52:28|0.47005
19:52:28|0.47006
19:52:30|0.47006
19:52:32|0.47006
19:52:33|0.47006
19:52:34|0.47006
19:52:35|0.47006
19:52:36|0.47017
19:52:37|0.47017
19:52:39|0.47015
19:52:40|0.47015
19:52:40|0.47012
19:52:42|0.47012
19:52:43|0.4701
19:52:44|0.4701
19:52:45|0.4701
19:52:46|0.4701
19:52:47|0.47004
19:52:48|0.47004
19:52:49|0.47002
19:52:50|0.47002
19:52:51|0.47
19:52:52|0.46992
19:52:53|0.46983
19:52:53|0.46983
19:52:55|0.46982
19:52:56|0.46982
19:52:57|0.46982
19:52:58|0.46982
19:52:58|0.46982
19:53:00|0.46947
19:53:01|0.46952
19:53:02|0.46933
19:53:03|0.46928
19:53:05|0.46936
19:53:05|0.4694
19:53:06|0.46944
19:53:07|0.46927
19:53:08|0.46931
19:53:10|0.46931
19:53:10|0.46922
19:53:12|0.46922
19:53:12|0.46922
19:53:13|0.4693
19:53:15|0.4693
19:53:16|0.46913
19:53:16|0.46913
19:53:17|0.46913
19:53:18|0.46885
19:53:19|0.46875
19:53:21|0.46883
19:53:22|0.46883
19:53:22|0.46909
19:53:24|0.46899
19:53:25|0.46897
19:53:25|0.46902
19:53:26|0.46902
19:53:27|0.46897
19:53:28|0.46882
19:53:29|0.46881
19:53:32|0.46872
19:53:32|0.46884
19:53:33|0.46884
19:53:34|0.46884
19:53:36|0.46884
19:53:38|0.46873
19:53:38|0.46885
19:53:39|0.46888
19:53:40|0.46888
19:53:41|0.46887
19:53:42|0.46894
19:53:44|0.46891
19:53:44|0.46884
19:53:45|0.46884
19:53:46|0.46884
19:53:47|0.46877
19:53:48|0.46877
19:53:49|0.46886
19:53:50|0.46886
19:53:52|0.46885
19:53:52|0.46885
19:53:53|0.46885
19:53:55|0.46885
19:53:56|0.46885
19:53:57|0.46884
19:53:57|0.46884
19:54:00|0.46885
19:54:00|0.46885
19:54:01|0.46885
19:54:03|0.46893
19:54:03|0.46894
19:54:04|0.46894
19:54:06|0.46894
19:54:06|0.46894
19:54:07|0.46894
19:54:08|0.46894
19:54:09|0.46894
19:54:10|0.46894
19:54:11|0.46895
19:54:12|0.46894
19:54:13|0.46894
19:54:14|0.46894
19:54:16|0.46879
19:54:17|0.46886
19:54:17|0.46878
19:54:19|0.4688
19:54:19|0.46865
19:54:20|0.46864
19:54:21|0.46861
19:54:23|0.46858
19:54:24|0.46858
19:54:25|0.46846
19:54:26|0.46848
19:54:27|0.46843
19:54:28|0.46851
19:54:29|0.46851
19:54:30|0.46851
19:54:32|0.46847
19:54:33|0.46847
19:54:34|0.46846
19:54:35|0.46846
19:54:36|0.46846
19:54:37|0.46846
19:54:39|0.46846
19:54:39|0.46845
19:54:41|0.4685
19:54:42|0.46845
19:54:43|0.46845
19:54:44|0.46845
19:54:45|0.46828
19:54:47|0.46806
19:54:48|0.46806
19:54:49|0.46806
19:54:50|0.46819
19:54:51|0.46819
19:54:52|0.46831
19:54:53|0.46831
19:54:54|0.46831
19:54:55|0.4682
19:54:56|0.4682
19:54:57|0.46819
19:54:58|0.46803
19:54:59|0.46834
19:55:00|0.46836
19:55:01|0.46834
19:55:02|0.46834
19:55:03|0.46834
19:55:04|0.46834
19:55:05|0.46832
19:55:06|0.46834
19:55:08|0.46834
19:55:08|0.46834
19:55:09|0.46834
19:55:10|0.46822
19:55:12|0.46827
19:55:13|0.46827
19:55:13|0.46853
19:55:15|0.46854
19:55:15|0.4686
19:55:16|0.46845
19:55:17|0.46835
19:55:18|0.46835
19:55:19|0.46856
19:55:21|0.46856
19:55:21|0.46856
19:55:22|0.46848
19:55:23|0.46848
19:55:25|0.46854
19:55:25|0.46856
19:55:26|0.46856
19:55:27|0.46856
19:55:28|0.46856
19:55:29|0.46856
19:55:30|0.46856
19:55:31|0.46803
19:55:34|0.46805
19:55:35|0.468
19:55:37|0.468
19:55:39|0.4682
19:55:39|0.4682
19:55:41|0.46817
19:55:42|0.46817
19:55:42|0.46821
19:55:44|0.46821
19:55:46|0.46824
19:55:46|0.46824
19:55:48|0.46824
19:55:49|0.46816
19:55:50|0.46816
19:55:51|0.46816
19:55:52|0.46816
19:55:53|0.46816
19:55:54|0.46816
19:55:55|0.46793
19:55:56|0.46795
19:55:58|0.46785
19:55:59|0.46785
19:55:59|0.46785
19:56:00|0.46785
19:56:02|0.46785
19:56:03|0.46768
19:56:04|0.4675
19:56:05|0.46751
19:56:05|0.46751
19:56:07|0.46751
19:56:08|0.4675
19:56:09|0.46743
19:56:10|0.46737
19:56:10|0.46717
19:56:11|0.46715
19:56:13|0.46716
19:56:14|0.46718
19:56:15|0.46723
19:56:15|0.46741
19:56:17|0.46741
19:56:18|0.46731
19:56:19|0.4672
19:56:20|0.4672
19:56:21|0.46728
19:56:22|0.46735
19:56:23|0.46735
19:56:24|0.46735
19:56:26|0.46735
19:56:26|0.46735
19:56:28|0.46735
19:56:29|0.46735
19:56:29|0.46727
19:56:32|0.46727
19:56:32|0.46727
19:56:34|0.46754
19:56:36|0.46737
19:56:38|0.4673
19:56:39|0.4673
19:56:40|0.4673
19:56:41|0.4673
19:56:42|0.4673
19:56:43|0.46734
19:56:44|0.4674
19:56:45|0.4674
19:56:46|0.46742
19:56:47|0.4675
19:56:49|0.46765
19:56:50|0.46778
19:56:51|0.46773
19:56:51|0.46774
19:56:53|0.46785
19:56:54|0.46785
19:56:55|0.46785
19:56:56|0.46785
19:56:57|0.46785
19:56:58|0.46834
19:56:59|0.4684
19:56:59|0.46824
19:57:01|0.46824
19:57:02|0.46834
19:57:03|0.46834
19:57:04|0.46822
19:57:06|0.46812
19:57:06|0.46813
19:57:07|0.46813
19:57:10|0.46813
19:57:10|0.46824
19:57:11|0.46834
19:57:12|0.46819
19:57:13|0.46831
19:57:14|0.4681
19:57:18|0.4681
19:57:18|0.46813
19:57:20|0.46813
19:57:20|0.46813
19:57:22|0.46813
19:57:22|0.46813
19:57:23|0.46813
19:57:24|0.46788
19:57:25|0.46788
19:57:27|0.46788
19:57:27|0.46788
19:57:28|0.46788
19:57:29|0.46788
19:57:30|0.46793
19:57:31|0.46793
19:57:32|0.46762
19:57:34|0.46758
19:57:36|0.46759
19:57:37|0.4676
19:57:38|0.46764
19:57:39|0.46762
19:57:40|0.46762
19:57:42|0.46755
19:57:43|0.46766
19:57:44|0.46774
19:57:45|0.46781
19:57:46|0.46781
19:57:47|0.46781
19:57:48|0.46781
19:57:49|0.46769
19:57:50|0.46785
19:57:51|0.46785
19:57:52|0.46776
19:57:54|0.46771
19:57:54|0.46771
19:57:56|0.46771
19:57:57|0.46771
19:57:58|0.46739
19:57:59|0.46754
19:58:00|0.46766
19:58:00|0.46766
19:58:02|0.46765
19:58:03|0.46765
19:58:04|0.46748
19:58:04|0.46748
19:58:05|0.46764
19:58:06|0.4677
19:58:08|0.4677
19:58:09|0.46775
19:58:09|0.46763
19:58:10|0.46765
19:58:11|0.46765
19:58:12|0.46768
19:58:13|0.46786
19:58:14|0.46793
19:58:15|0.46806
19:58:17|0.46806
19:58:17|0.46823
19:58:18|0.46826
19:58:20|0.46815
19:58:20|0.46815
19:58:21|0.46816
19:58:23|0.46816
19:58:24|0.46819
19:58:24|0.46819
19:58:25|0.46819
19:58:26|0.46819
19:58:27|0.46819
19:58:28|0.46797
19:58:30|0.46798
19:58:30|0.46798
19:58:32|0.46779
19:58:33|0.46788
19:58:33|0.46787
19:58:35|0.46787
19:58:37|0.46784
19:58:38|0.468
19:58:39|0.4679
19:58:40|0.46793
19:58:41|0.46793
19:58:43|0.46793
19:58:44|0.46786
19:58:45|0.46786
19:58:46|0.4678
19:58:47|0.46802
19:58:47|0.46794
19:58:49|0.46794
19:58:49|0.46793
19:58:50|0.46793
19:58:51|0.46793
19:58:53|0.46811
19:58:54|0.46811
19:58:54|0.46809
19:58:55|0.46817
19:58:57|0.46817
19:58:58|0.46832
19:58:58|0.4683
19:58:59|0.4683
19:59:00|0.46831
19:59:02|0.46853
19:59:02|0.46853
19:59:03|0.46853
19:59:05|0.46853
19:59:05|0.4683
19:59:07|0.4683
19:59:08|0.4683
19:59:08|0.4683
19:59:10|0.4683
19:59:10|0.4683
19:59:12|0.4683
19:59:13|0.46828
19:59:13|0.46824
19:59:14|0.46829
19:59:16|0.46844
19:59:18|0.46844
19:59:18|0.46847
19:59:19|0.46848
19:59:20|0.46834
19:59:21|0.46828
19:59:22|0.46828
19:59:23|0.46828
19:59:24|0.46816
19:59:25|0.46816
19:59:26|0.46805
19:59:28|0.46813
19:59:29|0.46813
19:59:29|0.46813
19:59:31|0.46813
19:59:31|0.46813
19:59:33|0.46804
19:59:33|0.46804
19:59:34|0.46804
19:59:35|0.46804
19:59:37|0.46827
19:59:39|0.46819
19:59:41|0.46835
19:59:43|0.46835
19:59:44|0.46821
19:59:45|0.46804
19:59:46|0.46815
19:59:47|0.46815
19:59:48|0.46804
19:59:49|0.46793
19:59:50|0.46793
19:59:50|0.46788
19:59:52|0.46788
19:59:52|0.46788
19:59:54|0.46774
19:59:54|0.46765
19:59:56|0.46765
19:59:57|0.46765
19:59:58|0.46769
19:59:59|0.46769
20:00:00|0.46769
20:00:01|0.46769
20:00:02|0.46769
20:00:03|0.46769
20:00:03|0.46769
20:00:06|0.46786
20:00:06|0.4676
20:00:07|0.4674
20:00:08|0.46726
20:00:10|0.46691
20:00:10|0.46687
20:00:11|0.46684
20:00:12|0.46662
20:00:13|0.46677
20:00:14|0.46676
20:00:15|0.46674
20:00:16|0.46665
20:00:17|0.46681
20:00:18|0.46681
20:00:19|0.46681
20:00:20|0.4667
20:00:21|0.4667
20:00:22|0.46674
20:00:23|0.46674
20:00:24|0.46674
20:00:26|0.46674
20:00:26|0.46677
20:00:28|0.46683
20:00:28|0.46699
20:00:30|0.46685
20:00:30|0.46713
20:00:31|0.46693
20:00:32|0.46693
20:00:34|0.46688
20:00:34|0.46688
20:00:35|0.46688
20:00:37|0.46708
20:00:39|0.46713
20:00:40|0.4673
20:00:42|0.4673
20:00:43|0.46742
20:00:45|0.46742
20:00:46|0.46741
20:00:47|0.46735
20:00:48|0.46744
20:00:48|0.46744
20:00:49|0.4675
20:00:51|0.4675
20:00:52|0.4675
20:00:52|0.4675
20:00:53|0.46727
20:00:55|0.46727
20:00:56|0.46727
20:00:58|0.4673
20:00:58|0.4673
20:00:59|0.4673
20:01:00|0.46734
20:01:01|0.46734
20:01:02|0.46733
20:01:03|0.4673
20:01:04|0.4673
20:01:05|0.46734
20:01:06|0.4673
20:01:07|0.4673
20:01:08|0.46716
20:01:09|0.46716
20:01:10|0.46716
20:01:11|0.46716
20:01:12|0.46735
20:01:15|0.46756
20:01:16|0.46771
20:01:16|0.46782
20:01:18|0.46782
20:01:18|0.46791
20:01:19|0.46809
20:01:20|0.46804
20:01:21|0.46795
20:01:22|0.46799
20:01:24|0.46794
20:01:25|0.46794
20:01:26|0.46794
20:01:27|0.46794
20:01:28|0.46794
20:01:28|0.46794
20:01:29|0.46794
20:01:31|0.46794
20:01:32|0.46786
20:01:33|0.46799
20:01:34|0.46799
20:01:35|0.46799
20:01:36|0.46821
20:01:37|0.4682
20:01:38|0.46812
20:01:40|0.46812
20:01:42|0.46812
20:01:42|0.46809
20:01:43|0.46813
20:01:45|0.46794
20:01:47|0.46794
20:01:48|0.46794
20:01:49|0.46808
20:01:51|0.46808
20:01:52|0.46808
20:01:53|0.46808
20:01:55|0.46811
20:01:56|0.46811
20:01:56|0.46811
20:01:58|0.4681
20:01:59|0.4681
20:02:00|0.4681
20:02:01|0.46825
20:02:03|0.46825
20:02:03|0.46827
20:02:04|0.46824
20:02:05|0.46828
20:02:06|0.46837
20:02:07|0.46832
20:02:08|0.46835
20:02:09|0.46849
20:02:10|0.46849
20:02:11|0.46849
20:02:13|0.46849
20:02:13|0.46849
20:02:14|0.46849
20:02:15|0.46832
20:02:16|0.46832
20:02:17|0.46818
20:02:19|0.46823
20:02:19|0.46823
20:02:20|0.46823
20:02:22|0.46832
20:02:22|0.46819
20:02:23|0.46823
20:02:24|0.46823
20:02:25|0.46823
20:02:27|0.46828
20:02:27|0.4681
20:02:29|0.46807
20:02:30|0.46794
20:02:30|0.46794
20:02:32|0.4679
20:02:33|0.46788
20:02:33|0.46788
20:02:34|0.46788
20:02:35|0.4676
20:02:37|0.4676
20:02:38|0.4676
20:02:39|0.4676
20:02:39|0.4676
20:02:42|0.46753
20:02:43|0.46753
20:02:44|0.46742
20:02:46|0.46745
20:02:47|0.4675
20:02:47|0.46745
20:02:50|0.46745
20:02:51|0.4675
20:02:52|0.4675
20:02:53|0.4675
20:02:54|0.4675
20:02:55|0.4675
20:02:56|0.46753
20:02:57|0.46745
20:02:57|0.46751
20:02:58|0.46751
20:02:59|0.46751
20:03:01|0.46745
20:03:01|0.46735
20:03:04|0.46737
20:03:04|0.46737
20:03:05|0.46737
20:03:06|0.46737
20:03:07|0.46745
20:03:08|0.46737
20:03:10|0.46737
20:03:10|0.46731
20:03:11|0.46717
20:03:12|0.46729
20:03:13|0.46729
20:03:14|0.46729
20:03:15|0.46729
20:03:16|0.46729
20:03:18|0.46713
20:03:19|0.4672
20:03:20|0.4672
20:03:21|0.4672
20:03:22|0.4672
20:03:23|0.46728
20:03:24|0.46728
20:03:25|0.46728
20:03:26|0.4672
20:03:27|0.46723
20:03:28|0.46727
20:03:29|0.46714
20:03:30|0.46719
20:03:31|0.46719
20:03:32|0.4672
20:03:33|0.46721
20:03:34|0.46731
20:03:35|0.46727
20:03:36|0.46726
20:03:37|0.46726
20:03:38|0.46736
20:03:39|0.46736
20:03:40|0.4672
20:03:41|0.46724
20:03:43|0.46727
20:03:44|0.46756
20:03:45|0.46748
20:03:46|0.46736
20:03:47|0.46736
20:03:48|0.46756
20:03:49|0.46756
20:03:51|0.46756
20:03:52|0.46756
20:03:52|0.46756
20:03:54|0.46756
20:03:55|0.46756
20:03:55|0.46756
20:03:56|0.46756
20:03:57|0.46756
20:03:58|0.46756
20:03:59|0.46756
20:04:00|0.46756
20:04:01|0.46756
20:04:02|0.46756
20:04:04|0.46745
20:04:05|0.46745
20:04:06|0.46745
20:04:07|0.46745
20:04:08|0.46745
20:04:09|0.46735
20:04:10|0.4672
20:04:12|0.46718
20:04:13|0.46718
20:04:14|0.4671
20:04:15|0.46711
20:04:16|0.46717
20:04:17|0.46737
20:04:18|0.46721
20:04:19|0.46734
20:04:20|0.46713
20:04:21|0.46713
20:04:22|0.46713
20:04:23|0.46713
20:04:24|0.46713
20:04:25|0.46701
20:04:26|0.46701
20:04:27|0.46701
20:04:28|0.46701
20:04:29|0.46701
20:04:30|0.46701
20:04:31|0.46701
20:04:32|0.46701
20:04:33|0.46677
20:04:34|0.46687
20:04:35|0.46685
20:04:36|0.46687
20:04:37|0.467
20:04:38|0.46686
20:04:39|0.46686
20:04:40|0.46703
20:04:41|0.46703
20:04:43|0.46705
20:04:45|0.4668
20:04:47|0.46673
20:04:48|0.46677
20:04:50|0.46692
20:04:50|0.4667
20:04:51|0.46665
20:04:53|0.46685
20:04:54|0.46685
20:04:55|0.46665
20:04:56|0.46665
20:04:57|0.46665
20:04:58|0.46665
20:04:59|0.46663
20:05:00|0.46673
20:05:01|0.46673
20:05:02|0.46673
20:05:03|0.46681
20:05:04|0.46714
20:05:05|0.46708
20:05:06|0.46708
20:05:07|0.46713
20:05:09|0.46713
20:05:10|0.46706
20:05:11|0.46706
20:05:12|0.46706
20:05:13|0.46706
20:05:14|0.46706
20:05:15|0.46706
20:05:16|0.46716
20:05:17|0.46726
20:05:18|0.46726
20:05:19|0.46723
20:05:20|0.46711
20:05:20|0.46711
20:05:22|0.46726
20:05:23|0.46722
20:05:24|0.46722
20:05:24|0.46722
20:05:26|0.46722
20:05:27|0.46733
20:05:28|0.46733
20:05:29|0.46733
20:05:29|0.46733
20:05:31|0.46736
20:05:32|0.46736
20:05:32|0.46737
20:05:34|0.46737
20:05:35|0.46723
20:05:36|0.46732
20:05:37|0.46732
20:05:37|0.46732
20:05:39|0.46732
20:05:40|0.46732
20:05:41|0.4674
20:05:42|0.46745
20:05:44|0.46749
20:05:46|0.46749
20:05:47|0.46733
20:05:47|0.46733
20:05:48|0.46733
20:05:49|0.46733
20:05:50|0.46733
20:05:53|0.46733
20:05:53|0.46733
20:05:54|0.46731
20:05:56|0.46726
20:05:57|0.46718
20:05:57|0.46718
20:05:58|0.46718
20:06:00|0.46718
20:06:00|0.46732
20:06:01|0.46733
20:06:03|0.46733
20:06:03|0.4674
20:06:05|0.4674
20:06:06|0.4674
20:06:06|0.46741
20:06:08|0.46741
20:06:09|0.46741
20:06:09|0.46741
20:06:11|0.46741
20:06:11|0.46741
20:06:12|0.46734
20:06:14|0.46734
20:06:14|0.46724
20:06:16|0.46724
20:06:16|0.46724
20:06:17|0.46724
20:06:18|0.46724
20:06:20|0.46724
20:06:20|0.46724
20:06:22|0.46727
20:06:22|0.46727
20:06:24|0.46727
20:06:25|0.46727
20:06:26|0.46727
20:06:27|0.46727
20:06:27|0.46727
20:06:29|0.46727
20:06:30|0.46713
20:06:30|0.46713
20:06:31|0.46713
20:06:33|0.46713
20:06:34|0.46713
20:06:35|0.46709
20:06:35|0.46709
20:06:36|0.46709
20:06:37|0.46709
20:06:38|0.46709
20:06:40|0.46694
20:06:40|0.46694
20:06:42|0.4669
20:06:42|0.46689
20:06:43|0.46677
20:06:46|0.46683
20:06:46|0.46699
20:06:48|0.46699
20:06:49|0.46699
20:06:49|0.46699
20:06:52|0.46699
20:06:53|0.46699
20:06:54|0.46699
20:06:54|0.46691
20:06:56|0.46691
20:06:56|0.46691
20:06:57|0.46689
20:06:58|0.46689
20:06:59|0.46686
20:07:00|0.46686
20:07:01|0.46687
20:07:02|0.46687
20:07:03|0.46687
20:07:04|0.46687
20:07:05|0.46687
20:07:06|0.46712
20:07:07|0.46712
20:07:08|0.46712
20:07:10|0.46712
20:07:10|0.46713
20:07:12|0.46713
20:07:12|0.46747
20:07:14|0.46747
20:07:15|0.46731
20:07:15|0.46731
20:07:16|0.46731
20:07:17|0.46731
20:07:19|0.46739
20:07:19|0.46739
20:07:20|0.46739
20:07:21|0.46739
20:07:22|0.46739
20:07:24|0.46739
20:07:25|0.46739
20:07:25|0.46739
20:07:26|0.46739
20:07:27|0.46739
20:07:28|0.46739
20:07:30|0.46731
20:07:30|0.46734
20:07:31|0.46737
20:07:32|0.46737
20:07:33|0.46732
20:07:35|0.46731
20:07:35|0.46731
20:07:37|0.46717
20:07:38|0.46717
20:07:39|0.46717
20:07:39|0.46717
20:07:40|0.46717
20:07:41|0.46717
20:07:42|0.46705
20:07:43|0.46705
20:07:46|0.46705
20:07:47|0.46705
20:07:48|0.46713
20:07:49|0.46713
20:07:50|0.46713
20:07:51|0.46713
20:07:52|0.46713
20:07:53|0.46713
20:07:54|0.46713
20:07:55|0.46711
20:07:57|0.46711
20:07:58|0.46711
20:07:59|0.46711
20:08:00|0.46711
20:08:00|0.46711
20:08:02|0.46711
20:08:03|0.46709
20:08:04|0.46709
20:08:05|0.4671
20:08:06|0.4671
20:08:07|0.4671
20:08:08|0.4671
20:08:09|0.4671
20:08:10|0.46711
20:08:11|0.46711
20:08:12|0.46711
20:08:13|0.46711
20:08:14|0.4671
20:08:15|0.467
20:08:15|0.467
20:08:17|0.4671
20:08:17|0.4671
20:08:19|0.4671
20:08:20|0.46717
20:08:21|0.46717
20:08:22|0.46742
20:08:23|0.46742
20:08:24|0.46746
20:08:25|0.46746
20:08:26|0.46746
20:08:27|0.46746
20:08:28|0.46743
20:08:29|0.46755
20:08:31|0.46749
20:08:32|0.46744
20:08:33|0.46744
20:08:33|0.46744
20:08:35|0.46744
20:08:36|0.46744
20:08:37|0.4675
20:08:38|0.46735
20:08:38|0.46735
20:08:40|0.46735
20:08:41|0.46735
20:08:42|0.46735
20:08:42|0.46735
20:08:44|0.46735
20:08:45|0.46735
20:08:47|0.46737
20:08:49|0.46722
20:08:49|0.46722
20:08:51|0.46722
20:08:52|0.46722
20:08:52|0.46722
20:08:54|0.46722
20:08:55|0.46722
20:08:56|0.46748
20:08:58|0.46748
20:08:59|0.4675
20:09:00|0.4675
20:09:01|0.4675
20:09:02|0.4675
20:09:03|0.46732
20:09:05|0.4673
20:09:07|0.4673
20:09:08|0.46725
20:09:08|0.46725
20:09:10|0.46717
20:09:11|0.46717
20:09:12|0.46717
20:09:13|0.46717
20:09:14|0.46717
20:09:14|0.46706
20:09:15|0.46706
20:09:16|0.46697
20:09:18|0.46697
20:09:18|0.46697
20:09:20|0.46699
20:09:20|0.46697
20:09:21|0.46697
20:09:22|0.46705
20:09:24|0.4671
20:09:24|0.4671
20:09:25|0.4671
20:09:27|0.4671
20:09:27|0.46706
20:09:28|0.46706
20:09:30|0.46706
20:09:30|0.46706
20:09:31|0.46712
20:09:32|0.46712
20:09:33|0.46712
20:09:34|0.46712
20:09:35|0.46717
20:09:37|0.46717
20:09:38|0.46724
20:09:39|0.46724
20:09:40|0.46724
20:09:41|0.46724
20:09:42|0.46724
20:09:43|0.46724
20:09:44|0.46724
20:09:45|0.4672
20:09:46|0.4672
20:09:48|0.46719
20:09:50|0.46714
20:09:52|0.46725
20:09:53|0.46725
20:09:53|0.46725
20:09:54|0.46725
20:09:55|0.46725
20:09:56|0.46725
20:09:57|0.46725
20:09:59|0.46725
20:10:00|0.46725
20:10:01|0.46732
20:10:03|0.46732
20:10:04|0.46732
20:10:04|0.46733
20:10:05|0.46737
20:10:06|0.46737
20:10:07|0.46747
20:10:10|0.46747
20:10:12|0.46747
20:10:12|0.46747
20:10:14|0.46747
20:10:15|0.4673
20:10:16|0.4673
20:10:17|0.4673
20:10:18|0.4673
20:10:19|0.4673
20:10:20|0.46746
20:10:21|0.46746
20:10:22|0.46726
20:10:23|0.4673
20:10:24|0.46728
20:10:25|0.46728
20:10:26|0.4674
20:10:27|0.4674
20:10:28|0.46725
20:10:29|0.46725
20:10:30|0.46725
20:10:31|0.46725
20:10:32|0.4674
20:10:33|0.4674
20:10:34|0.4674
20:10:35|0.4674
20:10:36|0.4674
20:10:38|0.4674
20:10:38|0.4674
20:10:39|0.46739
20:10:41|0.46768
20:10:42|0.46783
20:10:42|0.46786
20:10:44|0.46771
20:10:44|0.46771
20:10:45|0.46771
20:10:47|0.46778
20:10:49|0.46778
20:10:51|0.46771
20:10:53|0.46771
20:10:54|0.46771
20:10:55|0.46771
20:10:56|0.46778
20:10:57|0.46778
20:10:58|0.46778
20:10:59|0.46778
20:11:00|0.46778
20:11:01|0.46785
20:11:02|0.46784
20:11:03|0.46806
20:11:04|0.46806
20:11:06|0.46806
20:11:07|0.46806
20:11:07|0.46785
20:11:08|0.46785
20:11:09|0.46788
20:11:11|0.46788
20:11:11|0.46788
20:11:12|0.46788
20:11:13|0.46788
20:11:14|0.46775
20:11:15|0.4677
20:11:16|0.4677
20:11:18|0.46784
20:11:19|0.46779
20:11:20|0.46779
20:11:21|0.46792
20:11:22|0.46805
20:11:23|0.46805
20:11:24|0.46805
20:11:25|0.46796
20:11:26|0.46796
20:11:27|0.46796
20:11:28|0.46797
20:11:29|0.46797
20:11:30|0.46797
20:11:31|0.46797
20:11:32|0.46797
20:11:33|0.46797
20:11:34|0.46798
20:11:35|0.46798
20:11:36|0.46798
20:11:38|0.46798
20:11:39|0.46798
20:11:40|0.46798
20:11:42|0.46798
20:11:42|0.46798
20:11:44|0.46798
20:11:44|0.46798
20:11:46|0.46798
20:11:46|0.46798
20:11:48|0.46798
20:11:50|0.46797
20:11:51|0.46797
20:11:53|0.46788
20:11:54|0.46777
20:11:54|0.46777
20:11:56|0.46777
20:11:57|0.46793
20:11:58|0.46793
20:11:59|0.46793
20:12:01|0.46793
20:12:01|0.46793
20:12:03|0.46793
20:12:03|0.46778
20:12:04|0.46784
20:12:05|0.46784
20:12:06|0.46784
20:12:07|0.46785
20:12:08|0.46785
20:12:09|0.46785
20:12:10|0.46777
20:12:12|0.4677
20:12:13|0.4677
20:12:13|0.4677
20:12:15|0.46774
20:12:16|0.46774
20:12:16|0.46771
20:12:18|0.46788
20:12:20|0.46795
20:12:20|0.46795
20:12:22|0.46794
20:12:23|0.46782
20:12:24|0.46782
20:12:25|0.46782
20:12:26|0.46775
20:12:27|0.46793
20:12:28|0.46781
20:12:29|0.46797
20:12:30|0.46796
20:12:31|0.46797
20:12:32|0.46819
20:12:33|0.46819
20:12:34|0.46815
20:12:35|0.46815
20:12:36|0.46799
20:12:37|0.46799
20:12:38|0.46813
20:12:39|0.46813
20:12:40|0.46813
20:12:41|0.46805
20:12:42|0.46815
20:12:43|0.46815
20:12:44|0.46815
20:12:45|0.46815
20:12:46|0.46803
20:12:47|0.46801
20:12:49|0.46801
20:12:51|0.46772
20:12:52|0.46772
20:12:53|0.46772
20:12:54|0.46769
20:12:55|0.46769
20:12:56|0.4678
20:12:57|0.46791
20:12:58|0.46791
20:13:00|0.4678
20:13:01|0.4678
20:13:01|0.4678
20:13:02|0.46795
20:13:03|0.46781
20:13:05|0.46781
20:13:05|0.46781
20:13:07|0.46786
20:13:08|0.46782
20:13:09|0.4678
20:13:10|0.4678
20:13:11|0.46774
20:13:12|0.46774
20:13:13|0.46774
20:13:14|0.46743
20:13:15|0.46749
20:13:16|0.46749
20:13:17|0.46745
20:13:18|0.46745
20:13:19|0.46748
20:13:20|0.46748
20:13:21|0.46748
20:13:22|0.46737
20:13:23|0.4673
20:13:24|0.4673
20:13:25|0.4673
20:13:26|0.46732
20:13:27|0.46732
20:13:28|0.46732
20:13:29|0.46731
20:13:30|0.46731
20:13:31|0.46729
20:13:32|0.46727
20:13:33|0.46733
20:13:34|0.46733
20:13:35|0.46733
20:13:36|0.46733
20:13:37|0.46725
20:13:38|0.46725
20:13:39|0.4673
20:13:40|0.4673
20:13:41|0.4673
20:13:42|0.46723
20:13:43|0.46722
20:13:44|0.46722
20:13:45|0.46731
20:13:46|0.46731
20:13:47|0.46731
20:13:48|0.46731
20:13:49|0.46762
20:13:51|0.46762
20:13:53|0.46762
20:13:54|0.46762
20:13:55|0.46726
20:13:57|0.46726
20:13:57|0.46726
20:13:59|0.46744
20:14:01|0.46743
20:14:02|0.46743
20:14:03|0.46713
20:14:04|0.46706
20:14:05|0.46707
20:14:06|0.46704
20:14:07|0.46714
20:14:08|0.46714
20:14:09|0.46714
20:14:10|0.46724
20:14:11|0.46724
20:14:12|0.46729
20:14:13|0.46729
20:14:14|0.46711
20:14:16|0.46711
20:14:17|0.46707
20:14:18|0.46703
20:14:19|0.46707
20:14:21|0.4671
20:14:23|0.46712
20:14:23|0.46714
20:14:24|0.46717
20:14:25|0.46717
20:14:27|0.46717
20:14:28|0.46717
20:14:29|0.4671
20:14:30|0.4671
20:14:31|0.4671
20:14:32|0.4671
20:14:33|0.4671
20:14:34|0.4671
20:14:35|0.4671
20:14:36|0.4671
20:14:37|0.4671
20:14:38|0.4671
20:14:39|0.4671
20:14:40|0.4671
20:14:41|0.4671
20:14:42|0.4671
20:14:43|0.4671
20:14:45|0.4671
20:14:47|0.4671
20:14:48|0.46715
20:14:48|0.46715
20:14:50|0.46715
20:14:51|0.46715
20:14:53|0.46726
20:14:54|0.46726
20:14:56|0.46726
20:14:56|0.46726
20:14:58|0.46726
20:14:58|0.46726
20:15:00|0.4671
20:15:01|0.4671
20:15:03|0.4671
20:15:04|0.4672
20:15:05|0.46729
20:15:05|0.46729
20:15:06|0.46729
20:15:07|0.46745
20:15:08|0.46747
20:15:09|0.46757
20:15:10|0.46733
20:15:11|0.46749
20:15:12|0.46732
20:15:13|0.46727
20:15:15|0.46729
20:15:17|0.46716
20:15:18|0.46716
20:15:19|0.46723
20:15:20|0.46723
20:15:21|0.46723
20:15:22|0.46723
20:15:23|0.46723
20:15:24|0.4673
20:15:25|0.4673
20:15:26|0.4673
20:15:27|0.4673
20:15:28|0.4673
20:15:29|0.4673
20:15:30|0.4673
20:15:31|0.4673
20:15:32|0.4673
20:15:33|0.46732
20:15:34|0.46733
20:15:35|0.46733
20:15:36|0.4673
20:15:37|0.46723
20:15:38|0.46723
20:15:39|0.46723
20:15:40|0.46723
20:15:41|0.46723
20:15:42|0.46723
20:15:43|0.46723
20:15:44|0.46723
20:15:46|0.46723
20:15:46|0.46723
20:15:48|0.46723
20:15:48|0.46722
20:15:50|0.46722
20:15:50|0.46724
20:15:52|0.46724
20:15:53|0.46727
20:15:55|0.46727
20:15:56|0.46723
20:15:57|0.46723
20:15:58|0.46728
20:15:59|0.46739
20:16:00|0.46739
20:16:01|0.46739
20:16:02|0.46739
20:16:02|0.46742
20:16:03|0.46742
20:16:04|0.46742
20:16:07|0.46742
20:16:09|0.46733
20:16:09|0.46733
20:16:10|0.46733
20:16:11|0.46733
20:16:12|0.46733
20:16:13|0.46718
20:16:14|0.46736
20:16:15|0.46731
20:16:16|0.46731
20:16:17|0.46731
20:16:19|0.46731
20:16:20|0.46731
20:16:21|0.46731
20:16:23|0.46731
20:16:23|0.46755
20:16:25|0.46758
20:16:26|0.46758
20:16:26|0.46774
20:16:27|0.46775
20:16:28|0.46775
20:16:30|0.46775
20:16:31|0.46766
20:16:31|0.46766
20:16:32|0.46763
20:16:35|0.46784
20:16:35|0.46783
20:16:36|0.46783
20:16:37|0.46783
20:16:38|0.46783
20:16:39|0.46789
20:16:40|0.46789
20:16:41|0.46783
20:16:42|0.46784
20:16:43|0.46784
20:16:44|0.46784
20:16:45|0.46784
20:16:46|0.46791
20:16:47|0.46791
20:16:48|0.46791
20:16:49|0.46791
20:16:50|0.46791
20:16:51|0.46791
20:16:52|0.46791
20:16:54|0.46791
20:16:56|0.46774
20:16:57|0.46764
20:16:59|0.46764
20:17:00|0.46764
20:17:01|0.46792
20:17:03|0.46782
20:17:03|0.46782
20:17:04|0.46782
20:17:06|0.46782
20:17:07|0.46782
20:17:08|0.46782
20:17:09|0.4677
20:17:09|0.4677
20:17:11|0.4677
20:17:12|0.46776
20:17:13|0.46774
20:17:14|0.46774
20:17:14|0.4677
20:17:15|0.46764
20:17:16|0.46764
20:17:18|0.46764
20:17:19|0.46773
20:17:21|0.46767
20:17:21|0.46766
20:17:22|0.46766
20:17:23|0.46766
20:17:24|0.46766
20:17:25|0.46747
20:17:26|0.46747
20:17:27|0.46747
20:17:28|0.46747
20:17:29|0.46747
20:17:30|0.46747
20:17:32|0.46747
20:17:32|0.46747
20:17:35|0.46739
20:17:35|0.46739
20:17:36|0.46739
20:17:37|0.46733
20:17:38|0.46727
20:17:39|0.46727
20:17:40|0.46727
20:17:41|0.46727
20:17:42|0.46727
20:17:44|0.46727
20:17:44|0.46727
20:17:45|0.46727
20:17:46|0.46727
20:17:47|0.4674
20:17:48|0.4674
20:17:49|0.4674
20:17:50|0.4674
20:17:51|0.46743
20:17:52|0.46743
20:17:53|0.46735
20:17:55|0.46735
20:17:57|0.46735
20:17:58|0.46735
20:18:00|0.46735
20:18:01|0.46735
20:18:02|0.46735
20:18:03|0.46743
20:18:04|0.46743
20:18:05|0.46743
20:18:06|0.46743
20:18:08|0.46743
20:18:09|0.46743
20:18:10|0.46741
20:18:10|0.46741
20:18:11|0.46738
20:18:12|0.46738
20:18:14|0.46738
20:18:15|0.46725
20:18:16|0.46725
20:18:16|0.46737
20:18:17|0.46737
20:18:19|0.46735
20:18:20|0.46735
20:18:20|0.46735
20:18:21|0.46735
20:18:23|0.46735
20:18:23|0.46736
20:18:24|0.46736
20:18:25|0.46736
20:18:26|0.46737
20:18:28|0.46737
20:18:28|0.46737
20:18:30|0.46737
20:18:31|0.46737
20:18:32|0.46737
20:18:33|0.46737
20:18:34|0.46737
20:18:34|0.46737
20:18:35|0.46747
20:18:36|0.46747
20:18:37|0.46747
20:18:38|0.46747
20:18:39|0.46747
20:18:40|0.46747
20:18:42|0.46747
20:18:43|0.46747
20:18:44|0.46747
20:18:44|0.46743
20:18:45|0.46743
20:18:46|0.46743
20:18:47|0.46743
20:18:48|0.46747
20:18:50|0.46747
20:18:50|0.46747
20:18:51|0.46747
20:18:53|0.46747
20:18:54|0.46747
20:18:54|0.46747
20:18:57|0.46747
20:18:58|0.46748
20:18:59|0.46748
20:19:00|0.46748
20:19:02|0.4675
20:19:04|0.4675
20:19:05|0.4675
20:19:06|0.4675
20:19:07|0.4675
20:19:08|0.46776
20:19:08|0.46767
20:19:09|0.46776
20:19:11|0.46776
20:19:12|0.46774
20:19:13|0.46774
20:19:13|0.46774
20:19:15|0.46774
20:19:16|0.46775
20:19:17|0.46775
20:19:18|0.46775
20:19:18|0.46775
20:19:20|0.46775
20:19:21|0.46775
20:19:22|0.46776
20:19:22|0.46773
20:19:24|0.46775
20:19:25|0.46775
20:19:26|0.46775
20:19:27|0.46775
20:19:28|0.46775
20:19:28|0.46775
20:19:30|0.46758
20:19:31|0.46758
20:19:32|0.46773
20:19:32|0.46773
20:19:34|0.46773
20:19:35|0.46773
20:19:36|0.46756
20:19:37|0.46756
20:19:38|0.46756
20:19:39|0.46774
20:19:40|0.46774
20:19:41|0.46774
20:19:42|0.46775
20:19:42|0.46775
20:19:44|0.46775
20:19:45|0.46763
20:19:46|0.46763
20:19:47|0.46763
20:19:47|0.46763
20:19:48|0.46763
20:19:51|0.46763
20:19:52|0.46763
20:19:52|0.46771
20:19:53|0.46771
20:19:55|0.4675
20:19:55|0.4675
20:19:58|0.46768
20:19:59|0.46768
20:20:00|0.4676
20:20:01|0.4676
20:20:02|0.4676
20:20:03|0.4676
20:20:04|0.4676
20:20:06|0.46776
20:20:07|0.46776
20:20:08|0.46776
20:20:09|0.46776
20:20:10|0.46784
20:20:12|0.46801
20:20:12|0.46809
20:20:13|0.46809
20:20:14|0.46811
20:20:15|0.46811
20:20:17|0.46797
20:20:18|0.46797
20:20:18|0.46797
20:20:20|0.46797
20:20:21|0.46797
20:20:22|0.46797
20:20:22|0.46834
20:20:23|0.46834
20:20:25|0.46839
20:20:25|0.46839
20:20:26|0.46839
20:20:28|0.46842
20:20:29|0.46842
20:20:29|0.46842
20:20:30|0.46839
20:20:31|0.46841
20:20:32|0.46841
20:20:33|0.46818
20:20:35|0.46837
20:20:36|0.46837
20:20:36|0.46837
20:20:37|0.46837
20:20:38|0.46837
20:20:40|0.46837
20:20:41|0.46837
20:20:41|0.46837
20:20:43|0.46819
20:20:43|0.46819
20:20:44|0.46814
20:20:45|0.46814
20:20:46|0.46805
20:20:47|0.46805
20:20:49|0.46805
20:20:50|0.46805
20:20:50|0.46805
20:20:52|0.46801
20:20:52|0.46801
20:20:53|0.46801
20:20:54|0.46801
20:20:55|0.46801
20:20:57|0.46801
20:20:58|0.46803
20:20:59|0.46803
20:20:59|0.46803
20:21:02|0.46803
20:21:03|0.46803
20:21:04|0.46787
20:21:06|0.46783
20:21:07|0.46813
20:21:08|0.46824
20:21:09|0.46811
20:21:10|0.46811
20:21:11|0.46811
20:21:12|0.46811
20:21:13|0.46805
20:21:14|0.46805
20:21:15|0.46806
20:21:16|0.46798
20:21:17|0.46797
20:21:18|0.46797
20:21:19|0.46797
20:21:20|0.46797
20:21:21|0.46797
20:21:22|0.4681
20:21:23|0.4681
20:21:24|0.46822
20:21:25|0.46822
20:21:26|0.46822
20:21:27|0.46822
20:21:28|0.46806
20:21:29|0.46835
20:21:30|0.46827
20:21:31|0.46827
20:21:32|0.46869
20:21:33|0.46869
20:21:34|0.46869
20:21:35|0.46869
20:21:36|0.46869
20:21:37|0.46869
20:21:38|0.46848
20:21:39|0.46848
20:21:40|0.46868
20:21:42|0.46868
20:21:42|0.46856
20:21:43|0.46874
20:21:44|0.46854
20:21:45|0.46854
20:21:46|0.46854
20:21:47|0.46854
20:21:48|0.46854
20:21:49|0.46854
20:21:50|0.46854
20:21:51|0.46854
20:21:52|0.4686
20:21:53|0.4686
20:21:54|0.4686
20:21:55|0.4686
20:21:56|0.4686
20:21:57|0.4687
20:21:59|0.46864
20:22:00|0.46857
20:22:01|0.46857
20:22:02|0.46857
20:22:04|0.46857
20:22:05|0.46857
20:22:06|0.46857
20:22:07|0.46857
20:22:08|0.46854
20:22:09|0.46868
20:22:10|0.46868
20:22:11|0.46871
20:22:12|0.46857
20:22:13|0.46858
20:22:14|0.46858
20:22:15|0.46858
20:22:16|0.46856
20:22:17|0.46868
20:22:18|0.46869
20:22:19|0.46856
20:22:20|0.46869
20:22:22|0.46869
20:22:22|0.46869
20:22:24|0.46869
20:22:25|0.46856
20:22:25|0.46856
20:22:26|0.46856
20:22:27|0.46856
20:22:28|0.46856
20:22:29|0.46856
20:22:30|0.46856
20:22:31|0.46856
20:22:32|0.46856
20:22:33|0.46862
20:22:34|0.46862
20:22:35|0.46862
20:22:37|0.4687
20:22:37|0.4687
20:22:38|0.4687
20:22:39|0.4687
20:22:40|0.46866
20:22:41|0.46866
20:22:42|0.46874
20:22:43|0.46874
20:22:44|0.46874
20:22:45|0.46874
20:22:46|0.46873
20:22:47|0.46873
20:22:48|0.46873
20:22:49|0.46873
20:22:50|0.46873
20:22:51|0.46873
20:22:52|0.46873
20:22:53|0.4685
20:22:54|0.46855
20:22:55|0.46835
20:22:56|0.46835
20:22:57|0.46835
20:22:59|0.46857
20:23:00|0.46857
20:23:02|0.46857
20:23:04|0.46823
20:23:05|0.46823
20:23:05|0.46823
20:23:06|0.46835
20:23:09|0.46835
20:23:10|0.46827
20:23:11|0.46827
20:23:12|0.46827
20:23:13|0.46827
20:23:14|0.46827
20:23:15|0.4681
20:23:15|0.4681
20:23:17|0.4683
20:23:18|0.4683
20:23:19|0.4683
20:23:20|0.4683
20:23:22|0.4683
20:23:23|0.46844
20:23:24|0.46844
20:23:24|0.46844
20:23:26|0.46844
20:23:26|0.46859
20:23:29|0.46859
20:23:30|0.46873
20:23:30|0.46873
20:23:31|0.46853
20:23:32|0.46872
20:23:33|0.46872
20:23:34|0.46856
20:23:35|0.46856
20:23:36|0.46873
20:23:37|0.46873
20:23:38|0.46873
20:23:39|0.46873
20:23:40|0.46873
20:23:41|0.46873
20:23:42|0.46873
20:23:43|0.46873
20:23:44|0.46873
20:23:45|0.46873
20:23:46|0.46873
20:23:47|0.46873
20:23:48|0.46873
20:23:49|0.46873
20:23:50|0.46873
20:23:51|0.46873
20:23:52|0.46873
20:23:53|0.46873
20:23:54|0.46873
20:23:55|0.46873
20:23:56|0.46883
20:23:57|0.46883
20:23:58|0.46867
20:23:59|0.46873
20:24:01|0.46873
20:24:03|0.46873
20:24:05|0.46872
20:24:07|0.46873
20:24:09|0.46872
20:24:09|0.46867
20:24:10|0.46855
20:24:12|0.46852
20:24:13|0.46852
20:24:14|0.46847
20:24:15|0.46828
20:24:16|0.46843
20:24:17|0.46843
20:24:18|0.46843
20:24:19|0.46825
20:24:20|0.46812
20:24:22|0.46814
20:24:23|0.46814
20:24:25|0.46814
20:24:26|0.46814
20:24:27|0.46816
20:24:27|0.46816
20:24:29|0.46816
20:24:30|0.46816
20:24:31|0.46816
20:24:33|0.46825
20:24:33|0.46829
20:24:34|0.46829
20:24:35|0.46839
20:24:36|0.46839
20:24:37|0.46839
20:24:39|0.46839
20:24:39|0.46825
20:24:41|0.46825
20:24:41|0.46825
20:24:42|0.46825
20:24:44|0.46825
20:24:45|0.46811
20:24:45|0.46811
20:24:46|0.46825
20:24:48|0.46825
20:24:49|0.46825
20:24:49|0.46825
20:24:51|0.46825
20:24:51|0.46825
20:24:53|0.46825
20:24:54|0.46825
20:24:55|0.46822
20:24:56|0.46822
20:24:56|0.46822
20:24:57|0.46822
20:24:58|0.4682
20:25:00|0.46848
20:25:00|0.46838
20:25:03|0.46838
20:25:03|0.46845
20:25:04|0.46845
20:25:06|0.46845
20:25:07|0.46835
20:25:08|0.46835
20:25:09|0.46835
20:25:10|0.46835
20:25:12|0.46835
20:25:13|0.46835
20:25:14|0.46835
20:25:15|0.46835
20:25:15|0.46835
20:25:17|0.46835
20:25:17|0.46831
20:25:18|0.46845
20:25:20|0.46845
20:25:21|0.46845
20:25:22|0.46845
20:25:23|0.46827
20:25:24|0.46827
20:25:25|0.46827
20:25:26|0.46827
20:25:27|0.46827
20:25:28|0.46827
20:25:29|0.46827
20:25:30|0.46826
20:25:30|0.46826
20:25:31|0.46826
20:25:32|0.46826
20:25:34|0.46826
20:25:35|0.46826
20:25:36|0.46826
20:25:36|0.46826
20:25:37|0.46826
20:25:39|0.46826
20:25:40|0.46826
20:25:41|0.46826
20:25:42|0.46826
20:25:42|0.46826
20:25:44|0.46833
20:25:44|0.46833
20:25:46|0.46833
20:25:47|0.46826
20:25:48|0.46826
20:25:49|0.46832
20:25:50|0.46832
20:25:50|0.46833
20:25:51|0.46833
20:25:52|0.46833
20:25:54|0.46833
20:25:54|0.46833
20:25:55|0.46822
20:25:56|0.46822
20:25:58|0.46822
20:25:59|0.46822
20:25:59|0.46822
20:26:00|0.46833
20:26:02|0.46833
20:26:04|0.46833
20:26:06|0.46833
20:26:06|0.46837
20:26:07|0.46837
20:26:09|0.46837
20:26:10|0.46837
20:26:11|0.46836
20:26:12|0.46836
20:26:13|0.46836
20:26:14|0.46836
20:26:15|0.46833
20:26:16|0.46833
20:26:17|0.46833
20:26:18|0.46833
20:26:20|0.46833
20:26:21|0.46839
20:26:21|0.46839
20:26:23|0.4685
20:26:24|0.46853
20:26:25|0.46853
20:26:25|0.46853
20:26:27|0.46853
20:26:28|0.46853
20:26:29|0.46865
20:26:30|0.46865
20:26:31|0.46868
20:26:32|0.46857
20:26:33|0.46857
20:26:34|0.46854
20:26:35|0.46854
20:26:36|0.46854
20:26:37|0.46854
20:26:38|0.46854
20:26:39|0.46865
20:26:40|0.46865
20:26:41|0.46865
20:26:42|0.46872
20:26:43|0.46872
20:26:44|0.46869
20:26:45|0.46869
20:26:46|0.46875
20:26:47|0.46875
20:26:48|0.46875
20:26:49|0.4686
20:26:50|0.4686
20:26:51|0.4686
20:26:52|0.4686
20:26:53|0.4686
20:26:54|0.4686
20:26:54|0.4686
20:26:56|0.4686
20:26:57|0.4686
20:26:58|0.4686
20:26:59|0.4686
20:27:01|0.4686
20:27:02|0.4686
20:27:02|0.4686
20:27:05|0.46867
20:27:05|0.46867
20:27:07|0.4686
20:27:08|0.4686
20:27:08|0.46858
20:27:10|0.4686
20:27:12|0.4686
20:27:13|0.4686
20:27:13|0.4686
20:27:14|0.46843
20:27:16|0.46843
20:27:17|0.46824
20:27:17|0.46824
20:27:18|0.46824
20:27:20|0.46835
20:27:20|0.46821
20:27:22|0.46821
20:27:23|0.46821
20:27:24|0.4683
20:27:25|0.4683
20:27:26|0.46828
20:27:27|0.46828
20:27:28|0.4681
20:27:29|0.4681
20:27:30|0.4681
20:27:30|0.4681
20:27:32|0.4681
20:27:32|0.4681
20:27:33|0.4681
20:27:35|0.4681
20:27:35|0.46837
20:27:36|0.46822
20:27:37|0.46822
20:27:39|0.46822
20:27:40|0.46822
20:27:41|0.46822
20:27:41|0.46822
20:27:42|0.46822
20:27:43|0.46848
20:27:44|0.46848
20:27:45|0.46848
20:27:46|0.46848
20:27:47|0.46848
20:27:48|0.46848
20:27:49|0.46852
20:27:51|0.46852
20:27:52|0.46852
20:27:52|0.46852
20:27:53|0.46856
20:27:54|0.46832
20:27:55|0.46832
20:27:56|0.46832
20:27:57|0.46832
20:27:58|0.46832
20:27:59|0.46832
20:28:00|0.46832
20:28:01|0.46832
20:28:03|0.46832
20:28:03|0.46832
20:28:06|0.46832
20:28:07|0.46851
20:28:08|0.46828
20:28:10|0.46828
20:28:11|0.46849
20:28:12|0.46849
20:28:13|0.4685
20:28:14|0.46833
20:28:15|0.46833
20:28:16|0.46833
20:28:17|0.46833
20:28:18|0.46833
20:28:19|0.46797
20:28:20|0.46796
20:28:22|0.46784
20:28:23|0.46784
20:28:24|0.46784
20:28:25|0.46784
20:28:26|0.46784
20:28:27|0.46784
20:28:28|0.46777
20:28:29|0.46777
20:28:30|0.46777
20:28:31|0.46777
20:28:32|0.46763
20:28:33|0.46763
20:28:34|0.46753
20:28:35|0.46753
20:28:36|0.46753
20:28:36|0.46748
20:28:38|0.46748
20:28:38|0.4675
20:28:40|0.46749
20:28:41|0.46748
20:28:41|0.46748
20:28:43|0.46741
20:28:44|0.46741
20:28:44|0.46742
20:28:46|0.46735
20:28:47|0.46735
20:28:48|0.46747
20:28:49|0.46747
20:28:50|0.4674
20:28:51|0.46749
20:28:52|0.46749
20:28:52|0.4676
20:28:53|0.4676
20:28:54|0.4676
20:28:55|0.46723
20:28:58|0.4676
20:28:58|0.4676
20:28:59|0.4676
20:29:00|0.4676
20:29:03|0.46752
20:29:03|0.46753
20:29:04|0.46748
20:29:06|0.46748
20:29:08|0.46766
20:29:09|0.46766
20:29:10|0.46766
20:29:12|0.46766
20:29:13|0.46766
20:29:14|0.46766
20:29:15|0.46765
20:29:16|0.46765
20:29:17|0.46765
20:29:18|0.46756
20:29:18|0.46748
20:29:19|0.46748
20:29:20|0.46747
20:29:23|0.46747
20:29:23|0.46747
20:29:24|0.46747
20:29:25|0.46736
20:29:26|0.46728
20:29:27|0.4675
20:29:28|0.4675
20:29:29|0.4675
20:29:30|0.4675
20:29:31|0.46728
20:29:32|0.46728
20:29:33|0.46747
20:29:34|0.46747
20:29:35|0.46747
20:29:37|0.46747
20:29:37|0.46747
20:29:38|0.46747
20:29:39|0.46747
20:29:40|0.46747
20:29:41|0.46747
20:29:42|0.46747
20:29:43|0.46747
20:29:44|0.46747
20:29:45|0.46747
20:29:46|0.46747
20:29:47|0.46747
20:29:48|0.46747
20:29:49|0.46747
20:29:50|0.46747
20:29:51|0.46747
20:29:53|0.46747
20:29:53|0.46747
20:29:54|0.46747
20:29:55|0.46747
20:29:56|0.46747
20:29:57|0.46747
20:29:58|0.46747
20:29:59|0.46739
20:30:00|0.46739
20:30:01|0.46733
20:30:02|0.4673
20:30:04|0.46706
20:30:04|0.46709
20:30:05|0.46709
20:30:07|0.46709
20:30:09|0.46709
20:30:11|0.4671
20:30:12|0.4671
20:30:13|0.46708
20:30:14|0.46704
20:30:15|0.46702
20:30:16|0.46702
20:30:17|0.46689
20:30:18|0.46698
20:30:19|0.46695
20:30:19|0.46695
20:30:21|0.46719
20:30:22|0.46703
20:30:23|0.46703
20:30:24|0.46703
20:30:25|0.467
20:30:26|0.467
20:30:27|0.467
20:30:28|0.467
20:30:30|0.46713
20:30:30|0.467
20:30:31|0.46718
20:30:32|0.46717
20:30:33|0.46698
20:30:35|0.46725
20:30:36|0.46713
20:30:37|0.46731
20:30:38|0.4673
20:30:39|0.4673
20:30:40|0.4672
20:30:41|0.46725
20:30:43|0.46734
20:30:43|0.46734
20:30:44|0.4672
20:30:45|0.46728
20:30:46|0.46727
20:30:49|0.4673
20:30:49|0.4673
20:30:50|0.4673
20:30:51|0.46742
20:30:52|0.46742
20:30:53|0.46742
20:30:54|0.46742
20:30:55|0.46742
20:30:57|0.46742
20:30:57|0.46744
20:30:58|0.46745
20:30:59|0.46742
20:31:00|0.46741
20:31:01|0.46738
20:31:02|0.46738
20:31:03|0.46738
20:31:04|0.46738
20:31:05|0.46738
20:31:06|0.46741
20:31:08|0.46738
20:31:09|0.46738
20:31:11|0.4674
20:31:12|0.46724
20:31:14|0.46743
20:31:14|0.46743
20:31:16|0.46743
20:31:17|0.46745
20:31:18|0.46745
20:31:19|0.46752
20:31:20|0.46752
20:31:22|0.46752
20:31:23|0.46754
20:31:24|0.46754
20:31:24|0.46754
20:31:25|0.46752
20:31:26|0.46731
20:31:27|0.46731
20:31:29|0.46706
20:31:30|0.46701
20:31:30|0.46695
20:31:31|0.46695
20:31:33|0.46689
20:31:34|0.46707
20:31:34|0.46691
20:31:35|0.46691
20:31:37|0.46699
20:31:37|0.46707
20:31:38|0.46707
20:31:40|0.46707
20:31:40|0.46709
20:31:42|0.4671
20:31:43|0.4671
20:31:44|0.4671
20:31:44|0.46709
20:31:45|0.46728
20:31:46|0.46707
20:31:47|0.46727
20:31:48|0.46727
20:31:50|0.46727
20:31:50|0.46727
20:31:51|0.46713
20:31:53|0.46713
20:31:53|0.4673
20:31:54|0.4673
20:31:56|0.4673
20:31:56|0.4673
20:31:57|0.46749
20:31:58|0.46749
20:31:59|0.46749
20:32:00|0.46749
20:32:02|0.46749
20:32:02|0.46735
20:32:04|0.46749
20:32:04|0.46749
20:32:05|0.46749
20:32:06|0.46749
20:32:07|0.46749
20:32:09|0.46749
20:32:10|0.46749
20:32:12|0.46764
20:32:12|0.46753
20:32:14|0.46753
20:32:14|0.46752
20:32:16|0.46747
20:32:17|0.46747
20:32:18|0.46747
20:32:19|0.46747
20:32:19|0.46747
20:32:20|0.46747
20:32:21|0.46747
20:32:22|0.46747
20:32:24|0.46756
20:32:25|0.46766
20:32:26|0.4675
20:32:27|0.46753
20:32:28|0.46753
20:32:29|0.46753
20:32:30|0.46743
20:32:31|0.46743
20:32:32|0.46743
20:32:33|0.46743
20:32:33|0.46743
20:32:35|0.46719
20:32:36|0.46719
20:32:36|0.46739
20:32:37|0.46743
20:32:39|0.46743
20:32:40|0.46743
20:32:40|0.46743
20:32:42|0.46743
20:32:42|0.46752
20:32:44|0.46752
20:32:45|0.46752
20:32:46|0.46752
20:32:47|0.46752
20:32:48|0.46752
20:32:49|0.46752
20:32:50|0.46737
20:32:51|0.46737
20:32:52|0.46719
20:32:53|0.46719
20:32:54|0.46719
20:32:55|0.46719
20:32:56|0.46719
20:32:57|0.46719
20:32:58|0.46729
20:32:59|0.46702
20:33:00|0.46732
20:33:01|0.46732
20:33:02|0.46743
20:33:03|0.46753
20:33:04|0.46753
20:33:05|0.46753
20:33:06|0.46753
20:33:07|0.46753
20:33:08|0.46738
20:33:09|0.46738
20:33:11|0.46738
20:33:12|0.46724
20:33:14|0.46739
20:33:15|0.46739
20:33:15|0.46745
20:33:17|0.46747
20:33:18|0.46747
20:33:18|0.46742
20:33:19|0.46739
20:33:20|0.46753
20:33:22|0.46753
20:33:23|0.46753
20:33:24|0.46753
20:33:25|0.46753
20:33:26|0.46753
20:33:27|0.46753
20:33:27|0.46752
20:33:29|0.46752
20:33:30|0.46752
20:33:31|0.46755
20:33:32|0.46755
20:33:33|0.46755
20:33:34|0.46755
20:33:35|0.46768
20:33:36|0.46773
20:33:37|0.46773
20:33:38|0.46767
20:33:39|0.46767
20:34:24|0.46767
20:34:26|0.46725
20:34:28|0.46707
20:34:40|0.46721
20:34:55|0.46681
20:35:02|0.4666
20:35:04|0.46661
20:35:07|0.46661
20:35:10|0.46684
20:35:12|0.46672
20:35:13|0.46672
20:35:14|0.46672
20:35:16|0.46666
20:35:17|0.4665
20:35:18|0.46664
20:35:19|0.46664
20:35:20|0.46664
20:35:21|0.46664
20:35:22|0.46664
20:35:23|0.4666
20:35:25|0.46658
20:35:25|0.46658
20:35:26|0.46658
20:35:28|0.46651
20:35:29|0.46651
20:35:30|0.46651
20:35:31|0.4665
20:35:33|0.46659
20:35:34|0.46646
20:35:35|0.46646
20:35:36|0.4665
20:35:37|0.4665
20:35:38|0.4666
20:35:38|0.46655
20:35:39|0.46655
20:35:40|0.46655
20:35:42|0.46655
20:35:42|0.46655
20:35:44|0.46651
20:35:45|0.46646
20:35:46|0.46646
20:35:47|0.46645
20:35:48|0.46647
20:35:49|0.46647
20:35:50|0.46647
20:35:51|0.46647
20:35:52|0.46645
20:35:54|0.46645
20:35:56|0.46645
20:35:57|0.46645
20:35:58|0.46645
20:35:59|0.46637
20:36:01|0.46637
20:36:02|0.46637
20:36:04|0.46637
20:36:04|0.46637
20:36:07|0.46637
20:36:08|0.46635
20:36:10|0.46637
20:36:10|0.46634
20:36:12|0.46634
20:36:13|0.46624
20:36:16|0.46593
20:36:16|0.46592
20:36:19|0.46592
20:36:20|0.46593
20:36:21|0.466
20:36:22|0.466
20:36:23|0.46587
20:36:24|0.46594
20:36:25|0.46594
20:36:26|0.46594
20:36:27|0.46594
20:36:28|0.46594
20:36:29|0.46581
20:36:30|0.46581
20:36:31|0.46581
20:36:33|0.46592
20:36:35|0.46616
20:36:36|0.46616
20:36:38|0.46605
20:36:39|0.46605
20:36:40|0.46605
20:36:40|0.46605
20:36:41|0.46605
20:36:43|0.46576
20:36:44|0.4659
20:36:45|0.4659
20:36:46|0.4659
20:36:46|0.4659
20:36:48|0.46581
20:36:48|0.46573
20:36:50|0.46573
20:36:51|0.46573
20:36:52|0.46573
20:36:54|0.46584
20:36:54|0.46584
20:36:55|0.46584
20:36:56|0.46584
20:36:58|0.46586
20:36:59|0.46584
20:37:00|0.46584
20:37:01|0.46584
20:37:02|0.46584
20:37:03|0.46584
20:37:05|0.46584
20:37:05|0.46582
20:37:07|0.46575
20:37:08|0.46578
20:37:08|0.46591
20:37:09|0.46591
20:37:11|0.46591
20:37:12|0.46588
20:37:13|0.46588
20:37:16|0.46588
20:37:17|0.46595
20:37:19|0.46597
20:37:21|0.46597
20:37:21|0.46597
20:37:23|0.46597
20:37:24|0.46615
20:37:25|0.46615
20:37:27|0.46622
20:37:28|0.46622
20:37:29|0.46616
20:37:29|0.46615
20:37:31|0.46615
20:37:32|0.46615
20:37:33|0.46615
20:37:34|0.466
20:37:35|0.466
20:37:36|0.466
20:37:37|0.46599
20:37:38|0.46599
20:37:40|0.46599
20:37:40|0.46599
20:37:41|0.46578
20:37:42|0.46598
20:37:44|0.46598
20:37:45|0.46598
20:37:47|0.46596
20:37:47|0.4659
20:37:48|0.46585
20:37:49|0.46584
20:37:50|0.46574
20:37:52|0.46573
20:37:52|0.4657
20:37:53|0.4657
20:37:55|0.46574
20:37:56|0.46573
20:37:58|0.46575
20:37:59|0.46575
20:38:00|0.46575
20:38:01|0.46575
20:38:02|0.46572
20:38:03|0.46572
20:38:04|0.46571
20:38:05|0.46568
20:38:06|0.46568
20:38:07|0.46566
20:38:08|0.46567
20:38:09|0.46572
20:38:10|0.46572
20:38:11|0.46572
20:38:13|0.46572
20:38:14|0.46572
20:38:16|0.4657
20:38:17|0.4657
20:38:18|0.4657
20:38:18|0.46574
20:38:20|0.4657
20:38:21|0.46568
20:38:23|0.46566
20:38:23|0.4656
20:38:25|0.4656
20:38:26|0.46563
20:38:27|0.4656
20:38:27|0.46563
20:38:29|0.46563
20:38:29|0.46563
20:38:31|0.46548
20:38:32|0.46535
20:38:33|0.46543
20:38:35|0.46534
20:38:36|0.4653
20:38:37|0.4653
20:38:38|0.46522
20:38:39|0.46522
20:38:41|0.46522
20:38:41|0.46533
20:38:43|0.46525
20:38:44|0.46526
20:38:45|0.46526
20:38:46|0.46524
20:38:48|0.46524
20:38:48|0.46524
20:38:49|0.46524
20:38:50|0.46519
20:38:51|0.46519
20:38:52|0.46511
20:38:53|0.46516
20:38:55|0.46525
20:38:56|0.46511
20:38:57|0.46511
20:38:58|0.46525
20:38:59|0.46525
20:39:01|0.46525
20:39:01|0.46525
20:39:02|0.46533
20:39:04|0.46533
20:39:05|0.46555
20:39:06|0.46555
20:39:09|0.46565
20:39:10|0.46573
20:39:11|0.46575
20:39:12|0.46567
20:39:14|0.46567
20:39:14|0.46565
20:39:16|0.46556
20:39:17|0.46556
20:39:19|0.4657
20:39:20|0.4657
20:39:20|0.4657
20:39:22|0.46551
20:39:23|0.46551
20:39:24|0.4654
20:39:25|0.4654
20:39:26|0.46514
20:39:27|0.46523
20:39:28|0.46517
20:39:29|0.4651
20:39:30|0.4651
20:39:30|0.46501
20:39:32|0.46503
20:39:33|0.465
20:39:35|0.465
20:39:36|0.465
20:39:37|0.46484
20:39:38|0.4644
20:39:39|0.46435
20:39:40|0.46435
20:39:41|0.46438
20:39:42|0.46439
20:39:43|0.46433
20:39:44|0.4645
20:39:46|0.46433
20:39:46|0.46433
20:39:48|0.4644
20:39:49|0.4644
20:39:50|0.46441
20:39:51|0.46435
20:39:52|0.46435
20:39:53|0.46435
20:39:54|0.46436
20:39:55|0.46436
20:39:56|0.46436
20:39:57|0.46436
20:39:59|0.46437
20:39:59|0.46439
20:40:00|0.46458
20:40:01|0.4646
20:40:03|0.46458
20:40:04|0.46466
20:40:04|0.46466
20:40:05|0.46477
20:40:07|0.4644
20:40:08|0.4644
20:40:09|0.4645
20:40:10|0.4645
20:40:11|0.46448
20:40:12|0.46445
20:40:13|0.46445
20:40:14|0.46482
20:40:15|0.46488
20:40:16|0.46488
20:40:18|0.46485
20:40:21|0.46485
20:40:22|0.46486
20:40:23|0.46486
20:40:24|0.46485
20:40:26|0.46484
20:40:26|0.4648
20:40:29|0.4648
20:40:29|0.4648
20:40:31|0.4648
20:40:31|0.4648
20:40:33|0.4648
20:40:34|0.4648
20:40:34|0.46478
20:40:36|0.46476
20:40:37|0.46476
20:40:38|0.46476
20:40:38|0.46476
20:40:40|0.46485
20:40:41|0.46465
20:40:42|0.46465
20:40:43|0.46465
20:40:45|0.46478
20:40:46|0.46486
20:40:47|0.46485
20:40:47|0.465
20:40:49|0.46494
20:40:51|0.465
20:40:52|0.46505
20:40:52|0.46505
20:40:53|0.4651
20:40:54|0.46507
20:40:55|0.4652
20:40:56|0.46511
20:40:57|0.46524
20:40:58|0.46524
20:40:59|0.46505
20:41:00|0.46496
20:41:01|0.46493
20:41:02|0.46493
20:41:03|0.46478
20:41:04|0.46478
20:41:06|0.46462
20:41:07|0.46437
20:41:08|0.46438
20:41:10|0.46428
20:41:11|0.46424
20:41:13|0.46435
20:41:13|0.46421
20:41:14|0.46418
20:41:16|0.46411
20:41:16|0.46405
20:41:19|0.46406
20:41:19|0.46406
20:41:20|0.46406
20:41:21|0.46401
20:41:23|0.46411
20:41:25|0.46412
20:41:26|0.46409
20:41:27|0.46412
20:41:28|0.46401
20:41:29|0.46401
20:41:29|0.46333
20:41:30|0.46341
20:41:32|0.46311
20:41:33|0.46327
20:41:34|0.46325
20:41:35|0.46299
20:41:36|0.46299
20:41:37|0.46263
20:41:37|0.46259
20:41:39|0.46231
20:41:40|0.46246
20:41:41|0.46261
20:41:43|0.46273
20:41:43|0.46306
20:41:45|0.463
20:41:45|0.46301
20:41:47|0.46301
20:41:48|0.46298
20:41:48|0.46292
20:41:49|0.46298
20:41:50|0.4628
20:41:51|0.4628
20:41:53|0.4628
20:41:54|0.46284
20:41:56|0.46284
20:41:57|0.46278
20:41:59|0.46253
20:42:00|0.46253
20:42:01|0.46253
20:42:01|0.4626
20:42:03|0.46253
20:42:04|0.4627
20:42:05|0.46278
20:42:06|0.46276
20:42:07|0.46257
20:42:08|0.46234
20:42:09|0.46256
20:42:10|0.46245
20:42:11|0.46245
20:42:12|0.46258
20:42:13|0.46248
20:42:14|0.4623
20:42:15|0.4623
20:42:16|0.46216
20:42:17|0.4623
20:42:18|0.4623
20:42:20|0.46212
20:42:21|0.46208
20:42:23|0.46199
20:42:24|0.46201
20:42:26|0.46201
20:42:27|0.46178
20:42:28|0.46188
20:42:30|0.46149
20:42:31|0.46197
20:42:32|0.46196
20:42:33|0.46214
20:42:34|0.46216
20:42:35|0.46216
20:42:36|0.46217
20:42:37|0.46242
20:42:38|0.46218
20:42:39|0.46218
20:42:40|0.4622
20:42:41|0.46214
20:42:42|0.462
20:42:43|0.46189
20:42:44|0.46186
20:42:45|0.46186
20:42:46|0.46186
20:42:47|0.46186
20:42:48|0.46186
20:42:49|0.46175
20:42:50|0.46172
20:42:51|0.46163
20:42:52|0.46155
20:42:53|0.46186
20:42:55|0.46184
20:42:56|0.46176
20:42:57|0.46164
20:42:58|0.46167
20:42:59|0.46167
20:43:00|0.46186
20:43:01|0.46163
20:43:02|0.46163
20:43:03|0.46163
20:43:04|0.46187
20:43:05|0.46174
20:43:06|0.46202
20:43:07|0.46204
20:43:09|0.46205
20:43:09|0.46205
20:43:10|0.46205
20:43:11|0.46206
20:43:12|0.46211
20:43:14|0.46211
20:43:14|0.46227
20:43:15|0.46246
20:43:16|0.46258
20:43:17|0.46245
20:43:19|0.46264
20:43:21|0.46281
20:43:21|0.46281
20:43:23|0.46273
20:43:23|0.46272
20:43:25|0.46276
20:43:26|0.46276
20:43:26|0.46262
20:43:28|0.46269
20:43:29|0.46266
20:43:31|0.46259
20:43:32|0.46259
20:43:33|0.46281
20:43:34|0.46285
20:43:36|0.46296
20:43:36|0.46306
20:43:37|0.46303
20:43:38|0.46302
20:43:39|0.46301
20:43:40|0.463
20:43:41|0.46279
20:43:43|0.46246
20:43:44|0.46252
20:43:45|0.46247
20:43:47|0.46241
20:43:48|0.46239
20:43:49|0.46239
20:43:50|0.46231
20:43:51|0.46243
20:43:52|0.46243
20:43:54|0.46243
20:43:54|0.46246
20:43:56|0.46246
20:43:57|0.46237
20:43:58|0.46225
20:43:58|0.46223
20:44:00|0.46226
20:44:01|0.46207
20:44:03|0.462
20:44:03|0.46192
20:44:04|0.46192
20:44:06|0.46187
20:44:07|0.46198
20:44:08|0.46207
20:44:09|0.46237
20:44:10|0.46255
20:44:10|0.46255
20:44:12|0.46255
20:44:13|0.46255
20:44:14|0.46246
20:44:15|0.46255
20:44:17|0.46255
20:44:18|0.4627
20:44:19|0.46287
20:44:20|0.46287
20:44:22|0.46272
20:44:23|0.46272
20:44:24|0.46272
20:44:26|0.46272
20:44:27|0.46272
20:44:28|0.46272
20:44:29|0.46272
20:44:30|0.46286
20:44:31|0.46257
20:44:32|0.46257
20:44:34|0.46243
20:44:35|0.46254
20:44:36|0.46254
20:44:37|0.46235
20:44:38|0.46246
20:44:39|0.46246
20:44:41|0.46246
20:44:42|0.46246
20:44:43|0.46246
20:44:43|0.46246
20:44:46|0.46246
20:44:47|0.46247
20:44:48|0.4625
20:44:50|0.4625
20:44:50|0.46251
20:44:51|0.46248
20:44:52|0.46255
20:44:53|0.46252
20:44:55|0.46266
20:44:55|0.46274
20:44:56|0.46274
20:44:58|0.46276
20:44:58|0.46272
20:45:00|0.46272
20:45:01|0.46272
20:45:02|0.46272
20:45:03|0.46289
20:45:05|0.4631
20:45:05|0.46318
20:45:06|0.46318
20:45:07|0.46337
20:45:08|0.46321
20:45:09|0.46289
20:45:10|0.46289
20:45:11|0.46289
20:45:13|0.46284
20:45:13|0.46272
20:45:14|0.46272
20:45:15|0.46283
20:45:16|0.4629
20:45:17|0.4629
20:45:18|0.46282
20:45:19|0.46282
20:45:20|0.46282
20:45:22|0.46305
20:45:25|0.46277
20:45:26|0.46281
20:45:27|0.46275
20:45:28|0.46275
20:45:30|0.46259
20:45:31|0.46261
20:45:31|0.46267
20:45:33|0.46267
20:45:34|0.46267
20:45:35|0.46264
20:45:35|0.46273
20:45:37|0.46273
20:45:38|0.46259
20:45:39|0.46259
20:45:40|0.46279
20:45:41|0.46259
20:45:41|0.46256
20:45:44|0.46239
20:45:45|0.46198
20:45:46|0.46198
20:45:48|0.4619
20:45:49|0.46178
20:45:50|0.46185
20:45:51|0.46186
20:45:52|0.46177
20:45:52|0.46177
20:45:53|0.46178
20:45:56|0.46178
20:45:57|0.46178
20:45:57|0.46178
20:45:58|0.46168
20:45:59|0.46168
20:46:01|0.46168
20:46:02|0.46172
20:46:03|0.46178
20:46:03|0.46178
20:46:04|0.46178
20:46:06|0.46178
20:46:06|0.46178
20:46:08|0.46178
20:46:08|0.46191
20:46:10|0.46202
20:46:10|0.46215
20:46:12|0.46221
20:46:13|0.46221
20:46:14|0.46217
20:46:15|0.46229
20:46:16|0.46229
20:46:17|0.46221
20:46:18|0.46229
20:46:19|0.46229
20:46:20|0.46228
20:46:21|0.46211
20:46:22|0.46209
20:46:24|0.46209
20:46:26|0.46201
20:46:27|0.46207
20:46:28|0.46207
20:46:29|0.46195
20:46:31|0.46175
20:46:32|0.46186
20:46:33|0.46225
20:46:34|0.46207
20:46:35|0.46207
20:46:36|0.46207
20:46:37|0.46207
20:46:38|0.46225
20:46:39|0.4621
20:46:40|0.4621
20:46:42|0.46212
20:46:42|0.4621
20:46:43|0.4621
20:46:45|0.4621
20:46:45|0.4621
20:46:47|0.46208
20:46:48|0.46208
20:46:49|0.46192
20:46:50|0.46204
20:46:51|0.46204
20:46:52|0.4622
20:46:54|0.4622
20:46:55|0.4622
20:46:56|0.4622
20:46:57|0.46225
20:46:58|0.46238
20:46:59|0.46251
20:47:00|0.46245
20:47:01|0.46245
20:47:02|0.46245
20:47:03|0.46245
20:47:04|0.46245
20:47:05|0.46245
20:47:07|0.46245
20:47:07|0.46245
20:47:09|0.46245
20:47:10|0.46256
20:47:11|0.46256
20:47:12|0.46246
20:47:12|0.46255
20:47:14|0.46251
20:47:15|0.46251
20:47:15|0.46224
20:47:17|0.46224
20:47:18|0.46224
20:47:19|0.46224
20:47:19|0.46224
20:47:21|0.46224
20:47:21|0.46224
20:47:23|0.46224
20:47:25|0.46229
20:47:26|0.46245
20:47:27|0.46228
20:47:28|0.46231
20:47:30|0.46231
20:47:30|0.46228
20:47:31|0.46229
20:47:33|0.46229
20:47:34|0.46229
20:47:35|0.46229
20:47:36|0.46224
20:47:36|0.46223
20:47:38|0.46222
20:47:39|0.4621
20:47:40|0.4621
20:47:41|0.4621
20:47:42|0.46208
20:47:43|0.46205
20:47:44|0.46204
20:47:44|0.46204
20:47:47|0.46211
20:47:47|0.46211
20:47:49|0.46211
20:47:49|0.46204
20:47:51|0.46204
20:47:51|0.46204
20:47:52|0.46204
20:47:54|0.46183
20:47:55|0.46183
20:47:55|0.46196
20:47:56|0.46207
20:47:58|0.46207
20:47:58|0.46207
20:47:59|0.46211
20:48:01|0.46205
20:48:02|0.46205
20:48:02|0.46205
20:48:03|0.46205
20:48:06|0.46205
20:48:07|0.46205
20:48:07|0.46201
20:48:08|0.46173
20:48:09|0.4619
20:48:10|0.46186
20:48:11|0.46186
20:48:13|0.46186
20:48:13|0.46148
20:48:14|0.46123
20:48:15|0.46128
20:48:16|0.46137
20:48:17|0.46134
20:48:18|0.46132
20:48:19|0.46131
20:48:20|0.46137
20:48:21|0.46133
20:48:22|0.46132
20:48:23|0.46132
20:48:25|0.46132
20:48:27|0.46125
20:48:29|0.46102
20:48:30|0.46094
20:48:31|0.46074
20:48:32|0.46087
20:48:33|0.46081
20:48:35|0.46071
20:48:36|0.46073
20:48:37|0.46067
20:48:38|0.46082
20:48:39|0.46059
20:48:40|0.46071
20:48:41|0.46063
20:48:42|0.46054
20:48:43|0.46048
20:48:44|0.46046
20:48:45|0.46049
20:48:46|0.46049
20:48:47|0.4601
20:48:48|0.46023
20:48:49|0.46023
20:48:50|0.46033
20:48:51|0.46022
20:48:52|0.46026
20:48:54|0.46016
20:48:55|0.46028
20:48:56|0.46014
20:48:58|0.45921
20:48:58|0.45854
20:48:59|0.45852
20:49:00|0.45837
20:49:02|0.45814
20:49:02|0.45893
20:49:05|0.4595
20:49:05|0.45927
20:49:07|0.45953
20:49:08|0.45961
20:49:08|0.45956
20:49:11|0.45978
20:49:11|0.45976
20:49:12|0.45913
20:49:13|0.45911
20:49:15|0.45897
20:49:15|0.45905
20:49:16|0.45908
20:49:17|0.45921
20:49:18|0.45921
20:49:19|0.45921
20:49:20|0.45921
20:49:21|0.45915
20:49:23|0.45931
20:49:23|0.45918
20:49:24|0.45918
20:49:27|0.4591
20:49:28|0.45922
20:49:29|0.45911
20:49:30|0.45915
20:49:32|0.45935
20:49:33|0.4589
20:49:34|0.4589
20:49:35|0.45866
20:49:37|0.45866
20:49:38|0.45884
20:49:39|0.45884
20:49:40|0.45865
20:49:41|0.45884
20:49:42|0.45913
20:49:43|0.45911
20:49:44|0.45911
20:49:45|0.45921
20:49:47|0.45893
20:49:47|0.45894
20:49:48|0.45876
20:49:50|0.45872
20:49:51|0.45872
20:49:52|0.4588
20:49:53|0.4588
20:49:54|0.45895
20:49:55|0.45895
20:49:56|0.45895
20:49:57|0.45918
20:49:58|0.45928
20:50:00|0.45911
20:50:00|0.4589
20:50:01|0.45843
20:50:02|0.4582
20:50:03|0.45851
20:50:04|0.45853
20:50:05|0.45853
20:50:07|0.45845
20:50:08|0.45782
20:50:08|0.45807
20:50:10|0.45797
20:50:11|0.45805
20:50:12|0.45767
20:50:13|0.45803
20:50:15|0.45786
20:50:16|0.45733
20:50:17|0.45747
20:50:17|0.45751
20:50:19|0.45756
20:50:19|0.45738
20:50:21|0.45727
20:50:23|0.45746
20:50:23|0.45759
20:50:25|0.45774
20:50:25|0.45795
20:50:28|0.45818
20:50:30|0.45815
20:50:31|0.45816
20:50:31|0.45837
20:50:33|0.45811
20:50:33|0.45795
20:50:35|0.45822
20:50:37|0.45843
20:50:37|0.45857
20:50:39|0.45856
20:50:41|0.45845
20:50:42|0.45883
20:50:42|0.45885
20:50:43|0.45875
20:50:46|0.45866
20:50:47|0.45884
20:50:48|0.45897
20:50:48|0.45883
20:50:50|0.45883
20:50:51|0.45907
20:50:52|0.45916
20:50:53|0.45929
20:50:54|0.45907
20:50:56|0.45929
20:50:57|0.45913
20:50:57|0.45915
20:50:59|0.45926
20:51:00|0.45918
20:51:01|0.45976
20:51:02|0.45986
20:51:03|0.45999
20:51:04|0.45979
20:51:05|0.45972
20:51:06|0.45972
20:51:07|0.45966
20:51:09|0.45973
20:51:10|0.45963
20:51:10|0.45964
20:51:12|0.4594
20:51:12|0.45926
20:51:13|0.4592
20:51:15|0.45926
20:51:16|0.45939
20:51:18|0.45939
20:51:18|0.45937
20:51:19|0.45941
20:51:20|0.45941
20:51:21|0.45938
20:51:23|0.45879
20:51:24|0.45868
20:51:25|0.45882
20:51:25|0.45882
20:51:26|0.45886
20:51:29|0.45896
20:51:30|0.45896
20:51:31|0.45926
20:51:32|0.4592
20:51:34|0.45881
20:51:35|0.45896
20:51:36|0.45896
20:51:37|0.45858
20:51:39|0.45893
20:51:41|0.45893
20:51:42|0.4589
20:51:43|0.45864
20:51:43|0.45864
20:51:45|0.45878
20:51:46|0.45887
20:51:48|0.45887
20:51:49|0.45902
20:51:50|0.45902
20:51:52|0.45911
20:51:52|0.45903
20:51:54|0.45903
20:51:55|0.45909
20:51:57|0.45914
20:51:58|0.45893
20:52:00|0.45913
20:52:00|0.45913
20:52:01|0.45914
20:52:02|0.45914
20:52:04|0.45919
20:52:04|0.45909
20:52:06|0.45885
20:52:07|0.45905
20:52:08|0.4591
20:52:09|0.4592
20:52:10|0.45962
20:52:11|0.4595
20:52:12|0.45978
20:52:13|0.45948
20:52:14|0.45938
20:52:15|0.45925
20:52:16|0.45925
20:52:17|0.45946
20:52:18|0.45946
20:52:19|0.45946
20:52:19|0.45931
20:52:21|0.45931
20:52:22|0.45945
20:52:23|0.45962
20:52:24|0.45949
20:52:26|0.45961
20:52:27|0.45979
20:52:28|0.45979
20:52:30|0.4598
20:52:32|0.46001
20:52:33|0.46002
20:52:34|0.4602
20:52:35|0.4602
20:52:36|0.46037
20:52:37|0.46024
20:52:38|0.46037
20:52:39|0.46039
20:52:40|0.46041
20:52:42|0.46016
20:52:44|0.46004
20:52:44|0.46005
20:52:46|0.45998
20:52:47|0.45997
20:52:47|0.46
20:52:48|0.45972
20:52:49|0.45972
20:52:50|0.45972
20:52:51|0.45982
20:52:52|0.45982
20:52:53|0.45982
20:52:54|0.45982
20:52:55|0.45982
20:52:56|0.45981
20:52:58|0.45974
20:52:58|0.45976
20:53:00|0.45964
20:53:00|0.45954
20:53:02|0.45954
20:53:03|0.45977
20:53:03|0.45977
20:53:05|0.45977
20:53:06|0.45977
20:53:07|0.45975
20:53:09|0.45975
20:53:09|0.45958
20:53:11|0.45965
20:53:12|0.45965
20:53:12|0.45975
20:53:13|0.45975
20:53:14|0.45981
20:53:16|0.45977
20:53:17|0.45977
20:53:18|0.45977
20:53:18|0.45977
20:53:19|0.45977
20:53:21|0.45977
20:53:22|0.45978
20:53:23|0.45989
20:53:24|0.45989
20:53:25|0.45989
20:53:26|0.45989
20:53:27|0.45989
20:53:28|0.45989
20:53:29|0.45989
20:53:31|0.45989
20:53:31|0.45989
20:53:33|0.4599
20:53:35|0.45989
20:53:36|0.45981
20:53:38|0.45987
20:53:39|0.46015
20:53:40|0.46015
20:53:41|0.46006
20:53:41|0.45985
20:53:44|0.45985
20:53:44|0.45985
20:53:46|0.45985
20:53:47|0.45997
20:53:48|0.45997
20:53:49|0.45968
20:53:50|0.45943
20:53:51|0.45943
20:53:52|0.45949
20:53:53|0.4596
20:53:54|0.4596
20:53:55|0.45972
20:53:56|0.45972
20:53:57|0.45967
20:53:59|0.45966
20:54:00|0.45966
20:54:01|0.45989
20:54:01|0.46
20:54:04|0.46
20:54:04|0.46
20:54:06|0.46
20:54:07|0.46035
20:54:08|0.4604
20:54:09|0.4604
20:54:10|0.46051
20:54:11|0.46051
20:54:12|0.46024
20:54:13|0.46027
20:54:14|0.46027
20:54:15|0.46005
20:54:16|0.46006
20:54:18|0.46006
20:54:18|0.45998
20:54:20|0.45998
20:54:20|0.46032
20:54:21|0.46018
20:54:23|0.46018
20:54:24|0.46028
20:54:25|0.46007
20:54:25|0.46007
20:54:27|0.46035
20:54:28|0.46031
20:54:29|0.46014
20:54:29|0.46014
20:54:32|0.46018
20:54:35|0.45997
20:54:36|0.46003
20:54:37|0.45995
20:54:38|0.46006
20:54:39|0.46006
20:54:40|0.45997
20:54:42|0.45997
20:54:43|0.46
20:54:44|0.45992
20:54:45|0.45987
20:54:46|0.45987
20:54:47|0.45987
20:54:48|0.45992
20:54:49|0.46005
20:54:50|0.46005
20:54:51|0.45987
20:54:52|0.45951
20:54:53|0.45957
20:54:55|0.45956
20:54:55|0.45967
20:54:56|0.45976
20:54:57|0.45988
20:54:58|0.45988
20:55:00|0.45988
20:55:00|0.46005
20:55:01|0.46005
20:55:03|0.46001
20:55:04|0.46001
20:55:05|0.46001
20:55:06|0.46005
20:55:07|0.46005
20:55:08|0.46005
20:55:09|0.45996
20:55:10|0.45998
20:55:11|0.45998
20:55:12|0.45998
20:55:12|0.46005
20:55:14|0.46012
20:55:15|0.46012
20:55:16|0.46041
20:55:17|0.46029
20:55:18|0.46031
20:55:19|0.46031
20:55:20|0.46031
20:55:20|0.4601
20:55:21|0.4601
20:55:23|0.46003
20:55:24|0.45996
20:55:25|0.46011
20:55:26|0.46011
20:55:27|0.46
20:55:28|0.46
20:55:29|0.46
20:55:30|0.46
20:55:31|0.45977
20:55:33|0.45974
20:55:36|0.45986
20:55:36|0.45961
20:55:37|0.45958
20:55:39|0.45954
20:55:40|0.45937
20:55:41|0.45962
20:55:42|0.45962
20:55:43|0.45962
20:55:45|0.45967
20:55:46|0.45956
20:55:47|0.45967
20:55:47|0.4597
20:55:48|0.4597
20:55:51|0.45971
20:55:53|0.45971
20:55:53|0.4597
20:55:54|0.4597
20:55:55|0.4597
20:55:56|0.4597
20:55:57|0.4597
20:55:59|0.45971
20:55:59|0.45985
20:56:01|0.45985
20:56:02|0.45985
20:56:03|0.45998
20:56:04|0.45998
20:56:05|0.45995
20:56:06|0.45995
20:56:07|0.45998
20:56:08|0.46005
20:56:09|0.46005
20:56:10|0.46004
20:56:11|0.46004
20:56:12|0.46004
20:56:13|0.46005
20:56:14|0.45988
20:56:15|0.45988
20:56:16|0.45958
20:56:17|0.45958
20:56:18|0.45958
20:56:19|0.45958
20:56:20|0.45957
20:56:21|0.45962
20:56:22|0.45959
20:56:23|0.45955
20:56:24|0.45922
20:56:25|0.45942
20:56:26|0.45932
20:56:27|0.45952
20:56:28|0.45943
20:56:29|0.45946
20:56:30|0.45947
20:56:31|0.45947
20:56:32|0.45947
20:56:34|0.4593
20:56:36|0.45955
20:56:37|0.45952
20:56:38|0.45959
20:56:39|0.45959
20:56:41|0.45943
20:56:41|0.45943
20:56:43|0.45958
20:56:45|0.45948
20:56:46|0.45964
20:56:47|0.45967
20:56:48|0.45967
20:56:49|0.45971
20:56:50|0.45965
20:56:51|0.45958
20:56:52|0.45957
20:56:54|0.45948
20:56:54|0.45957
20:56:56|0.45954
20:56:56|0.45954
20:56:58|0.45925
20:56:59|0.45925
20:57:01|0.45922
20:57:01|0.45922
20:57:03|0.45941
20:57:03|0.45963
20:57:05|0.45963
20:57:06|0.45963
20:57:07|0.45963
20:57:08|0.45963
20:57:08|0.45963
20:57:10|0.45963
20:57:11|0.45963
20:57:11|0.45963
20:57:13|0.45963
20:57:14|0.45944
20:57:14|0.45944
20:57:16|0.45944
20:57:16|0.45962
20:57:17|0.45962
20:57:19|0.45953
20:57:20|0.45951
20:57:21|0.45926
20:57:23|0.45926
20:57:23|0.45926
20:57:25|0.45921
20:57:26|0.45941
20:57:27|0.4591
20:57:28|0.45903
20:57:30|0.45885
20:57:30|0.45859
20:57:32|0.45839
20:57:32|0.45865
20:57:35|0.45866
20:57:37|0.45853
20:57:38|0.45852
20:57:38|0.45852
20:57:40|0.45859
20:57:41|0.45887
20:57:42|0.45876
20:57:43|0.45827
20:57:44|0.45852
20:57:45|0.45873
20:57:46|0.45859
20:57:47|0.45881
20:57:48|0.45876
20:57:49|0.45859
20:57:50|0.45859
20:57:52|0.45859
20:57:52|0.45859
20:57:53|0.4587
20:57:54|0.45893
20:57:55|0.4589
20:57:56|0.4589
20:57:57|0.45884
20:57:58|0.45861
20:57:59|0.45861
20:58:00|0.45865
20:58:01|0.4587
20:58:02|0.45873
20:58:04|0.45865
20:58:05|0.4588
20:58:05|0.4588
20:58:07|0.45878
20:58:08|0.45878
20:58:09|0.45878
20:58:09|0.45878
20:58:11|0.45878
20:58:13|0.45893
20:58:14|0.45893
20:58:15|0.4587
20:58:16|0.45854
20:58:17|0.45854
20:58:18|0.45854
20:58:19|0.45869
20:58:21|0.45868
20:58:22|0.45875
20:58:22|0.45866
20:58:24|0.45875
20:58:25|0.45875
20:58:27|0.45875
20:58:27|0.45878
20:58:28|0.45878
20:58:29|0.45878
20:58:30|0.45885
20:58:31|0.45851
20:58:32|0.45845
20:58:33|0.45841
20:58:35|0.45866
20:58:36|0.45854
20:58:38|0.45851
20:58:39|0.45851
20:58:40|0.45851
20:58:41|0.45849
20:58:42|0.45849
20:58:43|0.45849
20:58:45|0.45866
20:58:45|0.45846
20:58:46|0.45877
20:58:49|0.45866
20:58:50|0.45866
20:58:51|0.45875
20:58:52|0.45875
20:58:53|0.45875
20:58:53|0.45887
20:58:55|0.45904
20:58:56|0.45904
20:58:57|0.45924
20:58:58|0.45909
20:58:59|0.45909
20:59:00|0.45917
20:59:01|0.45939
20:59:02|0.45924
20:59:03|0.4591
20:59:04|0.4591
20:59:05|0.45935
20:59:06|0.45917
20:59:07|0.45928
20:59:08|0.45928
20:59:10|0.45928
20:59:11|0.45928
20:59:12|0.45927
20:59:13|0.45927
20:59:13|0.45934
20:59:14|0.45934
20:59:16|0.45918
20:59:17|0.45892
20:59:18|0.45927
20:59:19|0.45934
20:59:19|0.45934
20:59:21|0.45935
20:59:22|0.45933
20:59:23|0.45929
20:59:24|0.45929
20:59:26|0.45919
20:59:26|0.45874
20:59:27|0.45897
20:59:28|0.45896
20:59:30|0.45903
20:59:30|0.45912
20:59:32|0.45896
20:59:32|0.45932
20:59:34|0.45934
20:59:35|0.45945
20:59:37|0.45961
20:59:39|0.4598
20:59:40|0.45988
20:59:41|0.4599
20:59:42|0.45986
20:59:44|0.46008
20:59:44|0.46008
20:59:46|0.45997
20:59:47|0.45997
20:59:49|0.46011
20:59:50|0.46003
20:59:50|0.45998
20:59:51|0.45998
20:59:53|0.45998
20:59:54|0.46015
20:59:55|0.46015
20:59:56|0.45996
20:59:57|0.45976
20:59:58|0.45975
20:59:59|0.45989
21:00:01|0.45996
21:00:02|0.45997
21:00:03|0.46024
21:00:05|0.46031
21:00:05|0.46041
21:00:07|0.46041
21:00:08|0.46043
21:00:09|0.46043
21:00:10|0.46043
21:00:11|0.46041
21:00:12|0.4601
21:00:13|0.46004
21:00:14|0.46013
21:00:15|0.46013
21:00:16|0.46023
21:00:17|0.46058
21:00:18|0.4604
21:00:20|0.46044
21:00:20|0.46061
21:00:22|0.46037
21:00:24|0.46068
21:00:24|0.46084
21:00:25|0.46082
21:00:26|0.46082
21:00:27|0.46055
21:00:28|0.46093
21:00:29|0.46081
21:00:30|0.46081
21:00:31|0.46081
21:00:32|0.46076
21:00:33|0.46095
21:00:34|0.46093
21:00:35|0.46093
21:00:37|0.46086
21:00:39|0.46082
21:00:41|0.46093
21:00:42|0.46089
21:00:43|0.46105
21:00:44|0.46105
21:00:45|0.46111
21:00:46|0.46113
21:00:47|0.46121
21:00:48|0.46095
21:00:48|0.4611
21:00:51|0.46111
21:00:52|0.46113
21:00:53|0.46124
21:00:53|0.46131
21:00:55|0.46116
21:00:56|0.46116
21:00:56|0.46116
21:00:58|0.46118
21:01:00|0.46127
21:01:01|0.461
21:01:01|0.46111
21:01:02|0.46092
21:01:03|0.46107
21:01:04|0.46116
21:01:05|0.46097
21:01:07|0.46118
21:01:07|0.46118
21:01:09|0.46118
21:01:09|0.46118
21:01:11|0.46118
21:01:12|0.46118
21:01:13|0.46118
21:01:14|0.46118
21:01:15|0.46102
21:01:16|0.46081
21:01:17|0.46081
21:01:18|0.46081
21:01:19|0.46052
21:01:21|0.46057
21:01:21|0.46057
21:01:22|0.46057
21:01:23|0.46046
21:01:24|0.46046
21:01:25|0.46046
21:01:26|0.46085
21:01:27|0.46091
21:01:28|0.4609
21:01:29|0.46074
21:01:30|0.46057
21:01:31|0.46057
21:01:32|0.46057
21:01:33|0.46068
21:01:34|0.46068
21:01:35|0.46058
21:01:36|0.46058
21:01:37|0.46058
21:01:39|0.46055
21:01:41|0.46054
21:01:43|0.46054
21:01:44|0.46054
21:01:45|0.46054
21:01:46|0.46054
21:01:47|0.46012
21:01:48|0.4602
21:01:49|0.4602
21:01:50|0.45976
21:01:51|0.45967
21:01:52|0.45973
21:01:53|0.45948
21:01:54|0.45957
21:01:55|0.45973
21:01:56|0.45973
21:01:57|0.45968
21:01:59|0.45969
21:02:00|0.45974
21:02:01|0.45962
21:02:02|0.45968
21:02:03|0.45946
21:02:03|0.45946
21:02:05|0.45945
21:02:06|0.45945
21:02:06|0.45927
21:02:07|0.45932
21:02:09|0.45906
21:02:09|0.45928
21:02:11|0.45928
21:02:13|0.45913
21:02:14|0.45935
21:02:15|0.45927
21:02:16|0.45929
21:02:16|0.4593
21:02:17|0.4593
21:02:18|0.45927
21:02:19|0.45927
21:02:20|0.45927
21:02:21|0.45925
21:02:23|0.45908
21:02:24|0.45908
21:02:25|0.45908
21:02:26|0.45906
21:02:27|0.45906
21:02:28|0.45887
21:02:29|0.45901
21:02:30|0.45903
21:02:31|0.45903
21:02:32|0.45896
21:02:33|0.45904
21:02:34|0.45904
21:02:35|0.45909
21:02:36|0.45909
21:02:38|0.45901
21:02:40|0.45896
21:02:41|0.45895
21:02:44|0.45895
21:02:44|0.45936
21:02:45|0.459
21:02:46|0.45928
21:02:48|0.45928
21:02:50|0.45928
21:02:51|0.45896
21:02:52|0.45903
21:02:53|0.45903
21:02:54|0.45893
21:02:56|0.45896
21:02:56|0.45886
21:02:57|0.45881
21:02:58|0.45878
21:03:00|0.45868
21:03:01|0.45868
21:03:03|0.4588
21:03:04|0.4588
21:03:04|0.45883
21:03:06|0.45883
21:03:07|0.45883
21:03:08|0.45875
21:03:09|0.45868
21:03:10|0.45861
21:03:11|0.45868
21:03:13|0.45883
21:03:13|0.45881
21:03:15|0.45881
21:03:15|0.45882
21:03:16|0.45882
21:03:18|0.45893
21:03:19|0.45895
21:03:19|0.45895
21:03:20|0.45887
21:03:21|0.45883
21:03:22|0.45866
21:03:23|0.45849
21:03:24|0.45842
21:03:26|0.45845
21:03:26|0.45844
21:03:28|0.45838
21:03:29|0.45838
21:03:29|0.45822
21:03:30|0.45819
21:03:32|0.45767
21:03:33|0.45745
21:03:34|0.45754
21:03:34|0.45763
21:03:35|0.45759
21:03:37|0.45756
21:03:38|0.45757
21:03:39|0.45779
21:03:41|0.45789
21:03:42|0.45798
21:03:44|0.458
21:03:46|0.45804
21:03:47|0.45844
21:03:48|0.45813
21:03:49|0.45813
21:03:50|0.45792
21:03:52|0.45807
21:03:53|0.45775
21:03:54|0.45736
21:03:55|0.45733
21:03:55|0.45711
21:03:56|0.45734
21:03:59|0.45761
21:04:00|0.45762
21:04:00|0.4576
21:04:02|0.45735
21:04:04|0.45737
21:04:06|0.45712
21:04:06|0.45696
21:04:07|0.45701
21:04:08|0.45698
21:04:10|0.45696
21:04:11|0.45653
21:04:11|0.45677
21:04:13|0.45638
21:04:13|0.45637
21:04:15|0.45633
21:04:16|0.45642
21:04:17|0.45624
21:04:18|0.45636
21:04:19|0.45636
21:04:20|0.45656
21:04:20|0.45656
21:04:22|0.45712
21:04:22|0.45721
21:04:24|0.45725
21:04:24|0.45737
21:04:26|0.4575
21:04:28|0.45731
21:04:28|0.4574
21:04:29|0.4573
21:04:30|0.4573
21:04:31|0.4573
21:04:32|0.45707
21:04:33|0.45695
21:04:34|0.45704
21:04:35|0.45684
21:04:36|0.45684
21:04:37|0.45684
21:04:38|0.45718
21:04:39|0.45718
21:04:41|0.45718
21:04:42|0.45718
21:04:44|0.45718
21:04:45|0.4573
21:04:47|0.45717
21:04:48|0.45718
21:04:50|0.45718
21:04:51|0.45718
21:04:52|0.45727
21:04:53|0.4572
21:04:54|0.45727
21:04:55|0.45715
21:04:56|0.45715
21:04:57|0.45727
21:04:58|0.45702
21:04:58|0.45704
21:05:00|0.45712
21:05:01|0.45724
21:05:02|0.45721
21:05:03|0.45714
21:05:04|0.45723
21:05:05|0.4573
21:05:07|0.45741
21:05:08|0.45722
21:05:08|0.45722
21:05:10|0.45702
21:05:11|0.4565
21:05:12|0.4567
21:05:13|0.45646
21:05:14|0.45593
21:05:15|0.45611
21:05:16|0.45581
21:05:17|0.45608
21:05:18|0.45638
21:05:19|0.45639
21:05:20|0.45675
21:05:21|0.45681
21:05:22|0.45681
21:05:23|0.4568
21:05:24|0.45702
21:05:25|0.4571
21:05:26|0.45716
21:05:27|0.45704
21:05:28|0.45695
21:05:29|0.45676
21:05:30|0.45664
21:05:31|0.45694
21:05:32|0.45703
21:05:33|0.45702
21:05:34|0.45702
21:05:35|0.45704
21:05:36|0.45715
21:05:37|0.45716
21:05:38|0.45718
21:05:39|0.4574
21:05:40|0.45741
21:05:41|0.45752
21:05:43|0.45734
21:05:45|0.45743
21:05:46|0.45741
21:05:47|0.45739
21:05:48|0.45739
21:05:49|0.45746
21:05:51|0.45749
21:05:52|0.45745
21:05:53|0.45745
21:05:54|0.4574
21:05:55|0.45743
21:05:56|0.45743
21:05:57|0.45769
21:05:58|0.45769
21:06:00|0.45769
21:06:00|0.45796
21:06:02|0.45781
21:06:02|0.45782
21:06:03|0.45782
21:06:04|0.45771
21:06:05|0.45765
21:06:06|0.45784
21:06:07|0.45784
21:06:09|0.45784
21:06:10|0.45817
21:06:11|0.45818
21:06:11|0.45819
21:06:12|0.458
21:06:13|0.458
21:06:14|0.4583
21:06:15|0.45838
21:06:17|0.45826
21:06:18|0.45838
21:06:19|0.45834
21:06:20|0.45834
21:06:22|0.45834
21:06:22|0.45843
21:06:23|0.45843
21:06:24|0.45832
21:06:25|0.45832
21:06:26|0.45824
21:06:27|0.45824
21:06:28|0.45831
21:06:29|0.4582
21:06:31|0.4582
21:06:31|0.4582
21:06:32|0.45829
21:06:34|0.45829
21:06:34|0.45829
21:06:35|0.4583
21:06:36|0.45831
21:06:37|0.45831
21:06:38|0.45831
21:06:39|0.45829
21:06:41|0.45829
21:06:42|0.45829
21:06:43|0.45847
21:06:45|0.45847
21:06:46|0.45827
21:06:47|0.45829
21:06:48|0.45829
21:06:49|0.45829
21:06:50|0.4582
21:06:53|0.4582
21:06:53|0.45814
21:06:54|0.45808
21:06:56|0.45808
21:06:56|0.458
21:06:57|0.458
21:06:59|0.45768
21:06:59|0.45751
21:07:01|0.45751
21:07:01|0.45773
21:07:02|0.45759
21:07:03|0.45794
21:07:04|0.45794
21:07:05|0.45794
21:07:06|0.45794
21:07:07|0.45794
21:07:09|0.45804
21:07:10|0.45808
21:07:10|0.45808
21:07:12|0.45809
21:07:13|0.45809
21:07:14|0.458
21:07:15|0.45777
21:07:16|0.45777
21:07:17|0.45777
21:07:18|0.45797
21:07:20|0.45819
21:07:21|0.45818
21:07:22|0.45818
21:07:23|0.45835
21:07:24|0.45839
21:07:25|0.45839
21:07:26|0.45824
21:07:27|0.45824
21:07:28|0.45824
21:07:29|0.45824
21:07:30|0.45824
21:07:31|0.45824
21:07:32|0.45824
21:07:33|0.4583
21:07:34|0.4583
21:07:35|0.45824
21:07:36|0.45824
21:07:37|0.45824
21:07:38|0.45811
21:07:40|0.45806
21:07:40|0.45805
21:07:41|0.45805
21:07:42|0.45802
21:07:45|0.45802
21:07:46|0.45814
21:07:48|0.45813
21:07:49|0.45808
21:07:50|0.45833
21:07:52|0.45833
21:07:53|0.45827
21:07:54|0.45827
21:07:55|0.45827
21:07:56|0.45827
21:07:57|0.45827
21:07:58|0.45827
21:07:59|0.45827
21:08:00|0.45814
21:08:02|0.45814
21:08:03|0.45814
21:08:04|0.45814
21:08:05|0.45814
21:08:06|0.45814
21:08:06|0.45814
21:08:08|0.45831
21:08:09|0.45831
21:08:10|0.45831
21:08:11|0.45834
21:08:13|0.45834
21:08:13|0.45836
21:08:15|0.45814
21:08:15|0.45814
21:08:17|0.45836
21:08:18|0.4585
21:08:19|0.45874
21:08:20|0.45876
21:08:21|0.45876
21:08:22|0.45866
21:08:23|0.45876
21:08:24|0.45876
21:08:25|0.45876
21:08:26|0.45872
21:08:27|0.45874
21:08:28|0.45876
21:08:29|0.45903
21:08:30|0.45903
21:08:31|0.45903
21:08:32|0.4588
21:08:33|0.45901
21:08:35|0.45906
21:08:35|0.45908
21:08:36|0.45909
21:08:37|0.45925
21:08:38|0.45941
21:08:40|0.45941
21:08:41|0.45941
21:08:41|0.45932
21:08:42|0.45932
21:08:43|0.4594
21:08:46|0.45927
21:08:48|0.45953
21:08:49|0.45953
21:08:50|0.45953
21:08:52|0.45941
21:08:54|0.45941
21:08:54|0.45941
21:08:56|0.45938
21:08:57|0.45932
21:08:58|0.45932
21:08:59|0.45909
21:09:01|0.45909
21:09:01|0.45883
21:09:02|0.45897
21:09:03|0.45896
21:09:04|0.45896
21:09:05|0.45899
21:09:07|0.45899
21:09:08|0.45897
21:09:08|0.45897
21:09:10|0.45899
21:09:11|0.45914
21:09:11|0.45914
21:09:13|0.45906
21:09:13|0.45906
21:09:15|0.45912
21:09:16|0.45914
21:09:17|0.45914
21:09:17|0.45912
21:09:18|0.45912
21:09:19|0.45911
21:09:20|0.45912
21:09:21|0.45906
21:09:23|0.45904
21:09:24|0.45881
21:09:25|0.45862
21:09:26|0.45889
21:09:27|0.45889
21:09:28|0.45889
21:09:29|0.45898
21:09:30|0.45912
21:09:31|0.45926
21:09:32|0.45919
21:09:33|0.45919
21:09:34|0.45919
21:09:35|0.45919
21:09:36|0.45916
21:09:37|0.45924
21:09:39|0.45924
21:09:39|0.4591
21:09:40|0.45868
21:09:41|0.45868
21:09:42|0.45889
21:09:43|0.45889
21:09:44|0.45889
21:09:46|0.45883
21:09:48|0.45879
21:09:49|0.45883
21:09:51|0.45883
21:09:53|0.45887
21:09:53|0.45887
21:09:54|0.45887
21:09:55|0.45906
21:09:56|0.45906
21:09:58|0.45903
21:09:58|0.45921
21:10:00|0.45921
21:10:00|0.45921
21:10:01|0.45921
21:10:02|0.45918
21:10:04|0.45919
21:10:05|0.45938
21:10:06|0.45938
21:10:06|0.45938
21:10:08|0.45936
21:10:08|0.45936
21:10:10|0.45936
21:10:10|0.45936
21:10:12|0.45941
21:10:13|0.45944
21:10:14|0.45949
21:10:16|0.45949
21:10:16|0.45947
21:10:17|0.45926
21:10:18|0.45926
21:10:19|0.45926
21:10:20|0.45926
21:10:22|0.45944
21:10:23|0.45948
21:10:24|0.45947
21:10:25|0.45939
21:10:26|0.45917
21:10:28|0.4591
21:10:29|0.4591
21:10:30|0.4591
21:10:30|0.4591
21:10:32|0.45926
21:10:33|0.4591
21:10:34|0.4591
21:10:35|0.4591
21:10:36|0.45904
21:10:37|0.45898
21:10:38|0.45905
21:10:39|0.45958
21:10:40|0.45958
21:10:41|0.45958
21:10:42|0.45944
21:10:43|0.45944
21:10:44|0.45944
21:10:47|0.45947
21:10:48|0.45908
21:10:49|0.45906
21:10:51|0.45906
21:10:52|0.45902
21:10:54|0.45905
21:10:55|0.45905
21:10:56|0.45905
21:10:57|0.45905
21:10:58|0.45912
21:10:59|0.45912
21:11:01|0.45913
21:11:02|0.45913
21:11:03|0.45912
21:11:04|0.45915
21:11:05|0.45918
21:11:06|0.45918
21:11:07|0.45926
21:11:08|0.45934
21:11:09|0.45934
21:11:10|0.45934
21:11:11|0.45934
21:11:12|0.45946
21:11:13|0.45946
21:11:14|0.45946
21:11:15|0.45937
21:11:16|0.45933
21:11:17|0.45925
21:11:18|0.45909
21:11:19|0.45909
21:11:21|0.45909
21:11:22|0.4592
21:11:22|0.45913
21:11:23|0.45913
21:11:24|0.45913
21:11:26|0.45914
21:11:27|0.45914
21:11:28|0.45925
21:11:29|0.45925
21:11:31|0.45919
21:11:32|0.45943
21:11:33|0.45943
21:11:34|0.45943
21:11:35|0.45908
21:11:36|0.45916
21:11:37|0.45923
21:11:38|0.45923
21:11:40|0.45923
21:11:40|0.45926
21:11:41|0.45926
21:11:42|0.45926
21:11:43|0.45926
21:11:44|0.45932
21:11:45|0.45932
21:11:46|0.45932
21:11:48|0.45929
21:11:50|0.45923
21:11:51|0.45923
21:11:53|0.45923
21:11:55|0.45934
21:11:55|0.45934
21:11:57|0.45934
21:11:58|0.45932
21:11:58|0.45932
21:12:00|0.45934
21:12:01|0.45934
21:12:01|0.45925
21:12:02|0.45927
21:12:04|0.4592
21:12:05|0.4592
21:12:05|0.45929
21:12:07|0.45944
21:12:07|0.45944
21:12:09|0.45944
21:12:09|0.45944
21:12:11|0.45944
21:12:11|0.45942
21:12:13|0.45943
21:12:14|0.45952
21:12:15|0.45945
21:12:16|0.45945
21:12:17|0.4595
21:12:18|0.45966
21:12:19|0.45967
21:12:20|0.45967
21:12:21|0.45955
21:12:23|0.45962
21:12:24|0.45953
21:12:25|0.45944
21:12:26|0.45944
21:12:28|0.4595
21:12:29|0.45937
21:12:30|0.45958
21:12:31|0.45958
21:12:32|0.4595
21:12:33|0.4595
21:12:34|0.4595
21:12:35|0.4595
21:12:36|0.4595
21:12:37|0.4595
21:12:39|0.4595
21:12:39|0.4595
21:12:40|0.4595
21:12:42|0.4595
21:12:43|0.4595
21:12:44|0.45938
21:12:44|0.45938
21:12:46|0.45918
21:12:47|0.45919
21:12:48|0.45919
21:12:50|0.45919
21:12:52|0.45917
21:12:54|0.45917
21:12:55|0.4592
21:12:56|0.45921
21:12:58|0.45917
21:12:59|0.45921
21:13:01|0.45921
21:13:02|0.45949
21:13:03|0.45949
21:13:04|0.45931
21:13:05|0.45947
21:13:07|0.45931
21:13:08|0.45931
21:13:09|0.45931
21:13:10|0.45931
21:13:11|0.45931
21:13:12|0.45953
21:13:14|0.45946
21:13:15|0.45963
21:13:16|0.45963
21:13:17|0.45968
21:13:18|0.45968
21:13:19|0.45977
21:13:20|0.4598
21:13:22|0.4598
21:13:22|0.45975
21:13:23|0.45975
21:13:24|0.45975
21:13:25|0.45975
21:13:26|0.45975
21:13:27|0.45975
21:13:28|0.45975
21:13:29|0.45977
21:13:30|0.45977
21:13:31|0.4597
21:13:32|0.4597
21:13:33|0.4597
21:13:34|0.4597
21:13:35|0.4597
21:13:36|0.45965
21:13:37|0.45965
21:13:39|0.45979
21:13:40|0.45979
21:13:40|0.45967
21:13:41|0.45987
21:13:42|0.45987
21:13:44|0.45987
21:13:45|0.45972
21:13:45|0.45972
21:13:46|0.45972
21:13:48|0.45979
21:13:49|0.45979
21:13:51|0.45979
21:13:52|0.45979
21:13:53|0.45981
21:13:54|0.45987
21:13:55|0.45981
21:13:56|0.45981
21:13:57|0.45981
21:13:59|0.45981
21:13:59|0.4598
21:14:00|0.45981
21:14:02|0.45981
21:14:03|0.45975
21:14:04|0.45963
21:14:05|0.45963
21:14:06|0.45963
21:14:07|0.45963
21:14:08|0.45963
21:14:09|0.45986
21:14:10|0.45986
21:14:11|0.45986
21:14:12|0.45986
21:14:13|0.45986
21:14:14|0.45972
21:14:15|0.45962
21:14:16|0.45962
21:14:17|0.45962
21:14:18|0.45962
21:14:19|0.45974
21:14:20|0.45986
21:14:21|0.46004
21:14:22|0.4599
21:14:23|0.45993
21:14:25|0.45996
21:14:26|0.45996
21:14:27|0.45996
21:14:27|0.45996
21:14:28|0.45964
21:14:30|0.45944
21:14:31|0.45961
21:14:31|0.45924
21:14:32|0.45924
21:14:34|0.45924
21:14:34|0.45928
21:14:37|0.45951
21:14:37|0.4595
21:14:38|0.4595
21:14:39|0.4595
21:14:41|0.4595
21:14:42|0.45938
21:14:42|0.45922
21:14:44|0.45944
21:14:44|0.45933
21:14:45|0.45933
21:14:46|0.45933
21:14:47|0.45933
21:14:48|0.45933
21:14:49|0.45935
21:14:52|0.45925
21:14:54|0.45922
21:14:55|0.45907
21:14:56|0.45909
21:14:57|0.45908
21:14:58|0.45909
21:14:58|0.45925
21:15:00|0.45915
21:15:01|0.45915
21:15:02|0.45913
21:15:03|0.45913
21:15:04|0.45941
21:15:05|0.45928
21:15:07|0.45928
21:15:08|0.45957
21:15:09|0.45949
21:15:11|0.45957
21:15:11|0.45957
21:15:12|0.45957
21:15:13|0.45957
21:15:14|0.4595
21:15:15|0.45958
21:15:16|0.45961
21:15:17|0.45961
21:15:18|0.45942
21:15:20|0.45955
21:15:20|0.45955
21:15:22|0.45955
21:15:22|0.45955
21:15:24|0.45955
21:15:24|0.45935
21:15:26|0.45935
21:15:27|0.45935
21:15:28|0.45935
21:15:29|0.4595
21:15:30|0.4595
21:15:30|0.4595
21:15:32|0.45933
21:15:33|0.45933
21:15:34|0.45933
21:15:35|0.45933
21:15:36|0.45933
21:15:37|0.45933
21:15:38|0.45933
21:15:39|0.45942
21:15:40|0.4594
21:15:41|0.4594
21:15:42|0.45933
21:15:44|0.45946
21:15:44|0.45946
21:15:46|0.45946
21:15:46|0.45947
21:15:47|0.45947
21:15:49|0.45947
21:15:49|0.45947
21:15:50|0.45947
21:15:53|0.45947
21:15:54|0.45947
21:15:55|0.45916
21:15:56|0.45926
21:15:57|0.45921
21:15:58|0.45921
21:15:59|0.45921
21:16:01|0.4591
21:16:01|0.4591
21:16:02|0.4591
21:16:03|0.4591
21:16:04|0.459
21:16:06|0.45904
21:16:07|0.459
21:16:08|0.45898
21:16:09|0.45884
21:16:10|0.45883
21:16:11|0.45883
21:16:12|0.45884
21:16:12|0.45884
21:16:13|0.45883
21:16:15|0.45865
21:16:16|0.45865
21:16:17|0.45865
21:16:19|0.45865
21:16:19|0.45877
21:16:20|0.45883
21:16:21|0.45883
21:16:22|0.45883
21:16:23|0.45882
21:16:24|0.45866
21:16:26|0.45897
21:16:26|0.45897
21:16:28|0.45906
21:16:28|0.45906
21:16:29|0.45894
21:16:30|0.4593
21:16:32|0.45931
21:16:32|0.45931
21:16:34|0.45931
21:16:35|0.45931
21:16:36|0.45955
21:16:37|0.45955
21:16:38|0.45962
21:16:39|0.45963
21:16:40|0.45968
21:16:41|0.45968
21:16:42|0.45968
21:16:43|0.45968
21:16:44|0.45968
21:16:45|0.45968
21:16:46|0.45982
21:16:47|0.45974
21:16:48|0.45972
21:16:49|0.45972
21:16:50|0.45972
21:16:52|0.45972
21:16:53|0.45953
21:16:54|0.45952
21:16:55|0.45952
21:16:56|0.45952
21:16:57|0.45952
21:16:58|0.45949
21:16:59|0.45949
21:17:01|0.45975
21:17:03|0.45975
21:17:03|0.45982
21:17:05|0.45982
21:17:06|0.45982
21:17:07|0.45982
21:17:08|0.45982
21:17:09|0.45982
21:17:11|0.45964
21:17:12|0.45973
21:17:12|0.45973
21:17:14|0.45973
21:17:15|0.45974
21:17:16|0.45966
21:17:17|0.45966
21:17:18|0.45983
21:17:19|0.45996
21:17:20|0.45985
21:17:21|0.45985
21:17:23|0.46008
21:17:24|0.46029
21:17:25|0.46029
21:17:26|0.46041
21:17:27|0.46025
21:17:27|0.46039
21:17:28|0.4601
21:17:29|0.46008
21:17:30|0.46022
21:17:31|0.46022
21:17:33|0.46022
21:17:33|0.46022
21:17:34|0.46022
21:17:36|0.46022
21:17:36|0.4603
21:17:38|0.46048
21:17:39|0.46048
21:17:40|0.46048
21:17:41|0.46068
21:17:42|0.46057
21:17:44|0.46075
21:17:45|0.46082
21:17:46|0.46088
21:17:47|0.46117
21:17:48|0.46144
21:17:49|0.46122
21:17:50|0.46121
21:17:51|0.46152
21:17:52|0.46146
21:17:53|0.46163
21:17:55|0.46161
21:17:57|0.46181
21:17:59|0.46164
21:18:00|0.46158
21:18:02|0.46163
21:18:03|0.46163
21:18:04|0.46166
21:18:06|0.46166
21:18:08|0.46152
21:18:08|0.4615
21:18:09|0.4615
21:18:10|0.4615
21:18:11|0.46138
21:18:12|0.4615
21:18:13|0.46149
21:18:14|0.46149
21:18:16|0.46149
21:18:16|0.46149
21:18:17|0.46157
21:18:19|0.46159
21:18:21|0.46173
21:18:21|0.46173
21:18:23|0.46166
21:18:24|0.46166
21:18:24|0.46166
21:18:25|0.4616
21:18:26|0.46138
21:18:27|0.46138
21:18:28|0.46133
21:18:30|0.4612
21:18:30|0.4612
21:18:31|0.46123
21:18:32|0.46131
21:18:33|0.46131
21:18:34|0.4613
21:18:35|0.4613
21:18:36|0.4613
21:18:37|0.46141
21:18:38|0.46141
21:18:39|0.46141
21:18:41|0.46141
21:18:41|0.4613
21:18:42|0.46139
21:18:43|0.46139
21:18:44|0.46133
21:18:45|0.46133
21:18:46|0.46127
21:18:47|0.461
21:18:48|0.46105
21:18:50|0.46105
21:18:51|0.46094
21:18:52|0.46092
21:18:52|0.46092
21:18:53|0.46092
21:18:56|0.46092
21:18:57|0.46095
21:18:59|0.46095
21:19:00|0.46112
21:19:01|0.46089
21:19:02|0.46089
21:19:03|0.46089
21:19:06|0.46089
21:19:07|0.46102
21:19:08|0.46102
21:19:10|0.46106
21:19:10|0.46089
21:19:11|0.46097
21:19:13|0.46097
21:19:14|0.46097
21:19:14|0.46097
21:19:16|0.46097
21:19:18|0.46097
21:19:18|0.46117
21:19:19|0.46117
21:19:20|0.46126
21:19:21|0.46126
21:19:22|0.46131
21:19:23|0.46131
21:19:24|0.46131
21:19:25|0.46141
21:19:27|0.46121
21:19:27|0.46121
21:19:28|0.46139
21:19:31|0.46139
21:19:31|0.46155
21:19:32|0.46137
21:19:33|0.46144
21:19:35|0.46144
21:19:35|0.46144
21:19:36|0.46152
21:19:37|0.46126
21:19:38|0.46134
21:19:39|0.46134
21:19:40|0.46115
21:19:41|0.46098
21:19:42|0.46098
21:19:43|0.46098
21:19:45|0.46098
21:19:45|0.46121
21:19:46|0.46104
21:19:47|0.46112
21:19:48|0.46112
21:19:49|0.46112
21:19:50|0.46116
21:19:51|0.46106
21:19:52|0.46112
21:19:53|0.46111
21:19:54|0.46111
21:19:55|0.46111
21:19:57|0.46116
21:19:58|0.46116
21:20:00|0.46116
21:20:01|0.46114
21:20:03|0.46144
21:20:04|0.46144
21:20:05|0.46146
21:20:06|0.46146
21:20:07|0.46146
21:20:08|0.46146
21:20:09|0.46146
21:20:10|0.46146
21:20:11|0.46146
21:20:12|0.46146
21:20:13|0.46146
21:20:14|0.46146
21:20:15|0.46134
21:20:15|0.46115
21:20:17|0.46115
21:20:18|0.46133
21:20:19|0.46122
21:20:20|0.46138
21:20:22|0.46138
21:20:22|0.46148
21:20:23|0.46148
21:20:24|0.46148
21:20:25|0.4615
21:20:27|0.4615
21:20:28|0.46152
21:20:29|0.46152
21:20:30|0.46144
21:20:31|0.46142
21:20:32|0.46142
21:20:33|0.46148
21:20:35|0.46148
21:20:35|0.46148
21:20:36|0.46148
21:20:37|0.46148
21:20:38|0.46149
21:20:39|0.46149
21:20:40|0.46149
21:20:41|0.46148
21:20:42|0.46148
21:20:43|0.46135
21:20:45|0.46135
21:20:45|0.46142
21:20:46|0.46142
21:20:47|0.4615
21:20:48|0.46163
21:20:49|0.4616
21:20:50|0.4617
21:20:51|0.46179
21:20:52|0.46173
21:20:53|0.46186
21:20:54|0.46187
21:20:55|0.46187
21:20:57|0.4617
21:20:59|0.4617
21:21:01|0.46174
21:21:01|0.46163
21:21:03|0.46148
21:21:04|0.46148
21:21:05|0.46138
21:21:06|0.46135
21:21:07|0.46138
21:21:09|0.46147
21:21:10|0.46147
21:21:10|0.46148
21:21:12|0.46148
21:21:12|0.46153
21:21:13|0.46154
21:21:15|0.46149
21:21:16|0.46165
21:21:17|0.46165
21:21:18|0.46164
21:21:19|0.46164
21:21:20|0.46164
21:21:21|0.46164
21:21:23|0.46164
21:21:24|0.46154
21:21:26|0.46163
21:21:26|0.46147
21:21:28|0.46153
21:21:28|0.46153
21:21:29|0.46153
21:21:30|0.46153
21:21:31|0.46153
21:21:32|0.46153
21:21:33|0.46153
21:21:34|0.46153
21:21:35|0.46136
21:21:37|0.4614
21:21:37|0.4614
21:21:38|0.4614
21:21:40|0.4614
21:21:40|0.46135
21:21:42|0.46135
21:21:43|0.4614
21:21:43|0.46149
21:21:44|0.46149
21:21:46|0.46147
21:21:47|0.46146
21:21:48|0.4614
21:21:48|0.4614
21:21:50|0.46122
21:21:51|0.46089
21:21:52|0.46088
21:21:54|0.4609
21:21:54|0.4609
21:21:55|0.46109
21:21:57|0.46109
21:21:59|0.46119
21:22:00|0.46119
21:22:01|0.46094
21:22:02|0.46095
21:22:04|0.46115
21:22:05|0.46113
21:22:06|0.46114
21:22:08|0.46114
21:22:09|0.46112
21:22:10|0.46112
21:22:11|0.46106
21:22:12|0.46106
21:22:12|0.46106
21:22:13|0.46106
21:22:15|0.46106
21:22:16|0.4609
21:22:17|0.46089
21:22:18|0.46112
21:22:19|0.46112
21:22:20|0.46103
21:22:21|0.46103
21:22:22|0.46102
21:22:23|0.46102
21:22:24|0.46101
21:22:25|0.46101
21:22:26|0.46092
21:22:27|0.46092
21:22:28|0.46117
21:22:29|0.46113
21:22:30|0.46113
21:22:32|0.46113
21:22:33|0.4607
21:22:34|0.46088
21:22:35|0.46084
21:22:36|0.46084
21:22:37|0.46073
21:22:38|0.4607
21:22:39|0.4607
21:22:40|0.4607
21:22:41|0.4607
21:22:43|0.4607
21:22:43|0.4607
21:22:44|0.46076
21:22:46|0.46076
21:22:46|0.46111
21:22:48|0.46117
21:22:49|0.46117
21:22:51|0.46117
21:22:51|0.46117
21:22:52|0.46088
21:22:53|0.46108
21:22:54|0.46108
21:22:55|0.46108
21:22:56|0.46098
21:22:57|0.46098
21:23:00|0.4611
21:23:01|0.46124
21:23:02|0.46124
21:23:03|0.46101
21:23:05|0.46101
21:23:05|0.46103
21:23:07|0.46085
21:23:08|0.46078
21:23:10|0.46078
21:23:11|0.46078
21:23:13|0.46056
21:23:14|0.46056
21:23:15|0.46056
21:23:16|0.46046
21:23:17|0.46065
21:23:18|0.46065
21:23:19|0.46065
21:23:20|0.46065
21:23:22|0.46051
21:23:22|0.46067
21:23:24|0.46067
21:23:25|0.46065
21:23:26|0.46065
21:23:27|0.46065
21:23:28|0.46065
21:23:29|0.4606
21:23:30|0.4606
21:23:31|0.46064
21:23:32|0.46064
21:23:33|0.46064
21:23:34|0.46064
21:23:35|0.46063
21:23:36|0.46063
21:23:37|0.46067
21:23:38|0.46067
21:23:39|0.46064
21:23:40|0.46062
21:23:41|0.46062
21:23:42|0.46062
21:23:44|0.46063
21:23:45|0.46063
21:23:46|0.46063
21:23:47|0.46063
21:23:48|0.46068
21:23:49|0.46098
21:23:50|0.46091
21:23:50|0.46091
21:23:52|0.46091
21:23:53|0.46091
21:23:53|0.46075
21:23:55|0.46075
21:23:56|0.46075
21:23:56|0.46064
21:23:58|0.46079
21:23:59|0.46079
21:24:01|0.46075
21:24:03|0.46075
21:24:05|0.46075
21:24:06|0.46075
21:24:07|0.46075
21:24:09|0.46075
21:24:09|0.46075
21:24:11|0.46075
21:24:12|0.46067
21:24:14|0.46067
21:24:15|0.46067
21:24:16|0.46074
21:24:17|0.46075
21:24:18|0.46093
21:24:19|0.46094
21:24:20|0.46094
21:24:21|0.46094
21:24:22|0.46094
21:24:23|0.46108
21:24:24|0.46108
21:24:25|0.46108
21:24:26|0.46108
21:24:27|0.46108
21:24:28|0.46127
21:24:29|0.46122
21:24:30|0.46124
21:24:31|0.46124
21:24:32|0.4611
21:24:33|0.46117
21:24:35|0.46117
21:24:35|0.46117
21:24:36|0.4613
21:24:37|0.46127
21:24:38|0.46127
21:24:39|0.46127
21:24:40|0.46127
21:24:41|0.46145
21:24:42|0.46145
21:24:43|0.46127
21:24:44|0.46127
21:24:45|0.46127
21:24:46|0.46127
21:24:47|0.46127
21:24:48|0.46127
21:24:49|0.46126
21:24:50|0.46126
21:24:51|0.46126
21:24:52|0.46126
21:24:53|0.46124
21:24:55|0.46124
21:24:55|0.46122
21:24:56|0.46124
21:24:58|0.46124
21:25:00|0.46124
21:25:00|0.46138
21:25:02|0.46139
21:25:04|0.46116
21:25:04|0.46112
21:25:06|0.46109
21:25:07|0.46104
21:25:08|0.46104
21:25:09|0.46104
21:25:10|0.46104
21:25:12|0.461
21:25:13|0.4607
21:25:14|0.4607
21:25:15|0.46092
21:25:15|0.46094
21:25:17|0.46094
21:25:19|0.46094
21:25:20|0.46076
21:25:21|0.46095
21:25:23|0.46095
21:25:24|0.46095
21:25:25|0.46094
21:25:26|0.46107
21:25:27|0.46107
21:25:27|0.46107
21:25:29|0.46107
21:25:30|0.46107
21:25:31|0.46107
21:25:32|0.46107
21:25:33|0.46087
21:25:34|0.46072
21:25:34|0.46072
21:25:36|0.4609
21:25:37|0.46089
21:25:38|0.461
21:25:38|0.461
21:25:39|0.46072
21:25:40|0.46091
21:25:41|0.46091
21:25:43|0.46072
21:25:44|0.46072
21:25:46|0.46072
21:25:46|0.46083
21:25:47|0.46083
21:25:49|0.46083
21:25:49|0.46083
21:25:50|0.46092
21:25:51|0.46092
21:25:52|0.46092
21:25:53|0.46092
21:25:54|0.46082
21:25:55|0.46082
21:25:56|0.46081
21:25:58|0.46081
21:25:58|0.46082
21:25:59|0.46082
21:26:00|0.46082
21:26:02|0.46082
21:26:04|0.4608
21:26:05|0.4608
21:26:06|0.46082
21:26:07|0.46082
21:26:08|0.46091
21:26:09|0.46091
21:26:10|0.4609
21:26:11|0.4609
21:26:12|0.4609
21:26:14|0.4609
21:26:15|0.46113
21:26:16|0.46113
21:26:17|0.46113
21:26:18|0.46107
21:26:19|0.46111
21:26:20|0.46111
21:26:21|0.46111
21:26:22|0.46111
21:26:23|0.46111
21:26:24|0.46111
21:26:25|0.46111
21:26:26|0.46114
21:26:27|0.46113
21:26:29|0.46113
21:26:29|0.46113
21:26:30|0.46113
21:26:31|0.46122
21:26:32|0.46122
21:26:33|0.46122
21:26:34|0.46122
21:26:35|0.46122
21:26:36|0.46122
21:26:37|0.46122
21:26:38|0.46107
21:26:39|0.46094
21:26:40|0.46094
21:26:41|0.46108
21:26:42|0.46128
21:26:43|0.46128
21:26:44|0.46125
21:26:45|0.4613
21:26:46|0.4613
21:26:47|0.4613
21:26:48|0.4613
21:26:49|0.46122
21:26:50|0.46122
21:26:51|0.46122
21:26:52|0.46122
21:26:53|0.46122
21:26:54|0.46122
21:26:55|0.46122
21:26:56|0.46122
21:26:57|0.46129
21:26:58|0.46132
21:26:59|0.46132
21:27:01|0.46138
21:27:01|0.46138
21:27:02|0.46138
21:27:04|0.46158
21:27:05|0.4615
21:27:06|0.46146
21:27:08|0.46145
21:27:08|0.46145
21:27:10|0.46145
21:27:12|0.46152
21:27:12|0.46162
21:27:13|0.46162
21:27:14|0.46155
21:27:15|0.46137
21:27:17|0.46137
21:27:18|0.46137
21:27:20|0.46162
21:27:20|0.46145
21:27:22|0.46145
21:27:22|0.46162
21:27:23|0.46155
21:27:24|0.46173
21:27:25|0.46173
21:27:27|0.46173
21:27:27|0.46199
21:27:28|0.46199
21:27:29|0.46201
21:27:30|0.46225
21:27:31|0.46228
21:27:33|0.46221
21:27:34|0.46219
21:27:35|0.4622
21:27:36|0.4622
21:27:36|0.46207
21:27:38|0.46207
21:27:38|0.46213
21:27:39|0.46232
21:27:41|0.46232
21:27:41|0.46231
21:27:43|0.46233
21:27:43|0.46229
21:27:44|0.46229
21:27:46|0.46229
21:27:46|0.46229
21:27:48|0.46229
21:27:48|0.4623
21:27:49|0.4623
21:27:50|0.4623
21:27:51|0.4623
21:27:53|0.46231
21:27:53|0.46229
21:27:55|0.46229
21:27:56|0.46232
21:27:57|0.46231
21:27:58|0.4623
21:27:59|0.4623
21:28:00|0.46213
21:28:01|0.46212
21:28:02|0.46212
21:28:03|0.46213
21:28:05|0.46213
21:28:06|0.46213
21:28:06|0.46213
21:28:08|0.46213
21:28:10|0.46213
21:28:10|0.462
21:28:12|0.4622
21:28:13|0.4622
21:28:16|0.4622
21:28:17|0.462
21:28:18|0.46206
21:28:19|0.46219
21:28:20|0.46206
21:28:21|0.46206
21:28:22|0.46204
21:28:23|0.46204
21:28:24|0.46204
21:28:25|0.46207
21:28:26|0.46207
21:28:27|0.46207
21:28:28|0.46207
21:28:29|0.46207
21:28:30|0.46199
21:28:32|0.46199
21:28:32|0.46199
21:28:34|0.46199
21:28:34|0.46204
21:28:35|0.46204
21:28:37|0.46204
21:28:37|0.46203
21:28:38|0.46204
21:28:39|0.462
21:28:40|0.462
21:28:41|0.462
21:28:43|0.462
21:28:43|0.462
21:28:45|0.46207
21:28:45|0.46207
21:28:47|0.46207
21:28:47|0.46207
21:28:48|0.46207
21:28:50|0.46208
21:28:50|0.46208
21:28:51|0.46208
21:28:52|0.46208
21:28:53|0.46215
21:28:54|0.46215
21:28:56|0.46215
21:28:56|0.46215
21:28:57|0.46215
21:28:58|0.46208
21:28:59|0.46215
21:29:00|0.46215
21:29:01|0.46222
21:29:02|0.46222
21:29:03|0.46222
21:29:06|0.46222
21:29:07|0.46225
21:29:09|0.46225
21:29:10|0.46225
21:29:12|0.46225
21:29:14|0.46225
21:29:15|0.46221
21:29:17|0.46221
21:29:17|0.46221
21:29:18|0.46221
21:29:20|0.46228
21:29:21|0.46228
21:29:22|0.46228
21:29:23|0.46219
21:29:24|0.46216
21:29:25|0.46219
21:29:26|0.46219
21:29:27|0.46216
21:29:28|0.46216
21:29:29|0.46216
21:29:30|0.46251
21:29:31|0.46251
21:29:32|0.46217
21:29:33|0.46217
21:29:34|0.46217
21:29:35|0.46217
21:29:36|0.46217
21:29:37|0.46217
21:29:38|0.46228
21:29:39|0.46238
21:29:40|0.46238
21:29:41|0.46226
21:29:42|0.46226
21:29:43|0.46228
21:29:44|0.46228
21:29:45|0.46228
21:29:46|0.46228
21:29:47|0.46228
21:29:48|0.46228
21:29:49|0.46228
21:29:50|0.46228
21:29:51|0.46227
21:29:52|0.46228
21:29:53|0.46228
21:29:54|0.46228
21:29:55|0.46227
21:29:56|0.46228
21:29:57|0.46242
21:29:58|0.46242
21:29:59|0.46242
21:30:00|0.46242
21:30:01|0.46242
21:30:02|0.46242
21:30:03|0.4622
21:30:04|0.46215
21:30:05|0.46208
21:30:07|0.462
21:30:09|0.46205
21:30:11|0.46205
21:30:11|0.46212
21:30:13|0.46201
21:30:14|0.46211
21:30:15|0.46211
21:30:16|0.46211
21:30:16|0.462
21:30:18|0.46212
21:30:19|0.46212
21:30:20|0.46212
21:30:21|0.46239
21:30:22|0.46248
21:30:23|0.46249
21:30:24|0.46245
21:30:26|0.46245
21:30:26|0.46245
21:30:27|0.46256
21:30:28|0.46266
21:30:29|0.46266
21:30:31|0.46266
21:30:31|0.46266
21:30:32|0.46272
21:30:33|0.46272
21:30:35|0.46254
21:30:35|0.46262
21:30:36|0.46262
21:30:38|0.46245
21:30:38|0.46245
21:30:39|0.46245
21:30:40|0.46245
21:30:42|0.46245
21:30:42|0.46278
21:30:44|0.46276
21:30:44|0.46269
21:30:46|0.46269
21:30:46|0.46276
21:30:47|0.46285
21:30:48|0.46278
21:30:50|0.46278
21:30:50|0.46278
21:30:51|0.46278
21:30:52|0.46278
21:30:53|0.46278
21:30:54|0.46278
21:30:56|0.46266
21:30:56|0.46264
21:30:57|0.46264
21:30:59|0.46264
21:30:59|0.46257
21:31:00|0.4625
21:31:01|0.46237
21:31:03|0.46246
21:31:03|0.46246
21:31:04|0.46246
21:31:05|0.46246
21:31:08|0.46246
21:31:10|0.46239
21:31:10|0.46239
21:31:12|0.46239
21:31:12|0.46239
21:31:13|0.46261
21:31:14|0.46261
21:31:15|0.46228
21:31:17|0.46223
21:31:18|0.46226
21:31:18|0.4621
21:31:20|0.4621
21:31:21|0.46209
21:31:22|0.46209
21:31:23|0.46209
21:31:24|0.46209
21:31:25|0.46202
21:31:26|0.462
21:31:27|0.462
21:31:28|0.46204
21:31:28|0.46231
21:31:30|0.46231
21:31:31|0.4625
21:31:32|0.46255
21:31:33|0.46232
21:31:34|0.46232
21:31:36|0.46231
21:31:36|0.46229
21:31:37|0.46236
21:31:39|0.46236
21:31:40|0.46236
21:31:41|0.46237
21:31:41|0.46237
21:31:43|0.46225
21:31:43|0.46227
21:31:45|0.46216
21:31:45|0.46207
21:31:46|0.46216
21:31:47|0.46216
21:31:48|0.46216
21:31:49|0.46216
21:31:52|0.46212
21:31:52|0.46239
21:31:53|0.46239
21:31:54|0.46243
21:31:55|0.46241
21:32:00|0.46248
21:32:01|0.46248
21:32:02|0.46248
21:32:03|0.46248
21:32:04|0.46251
21:32:05|0.46251
21:32:07|0.46232
21:32:09|0.46244
21:32:10|0.46244
21:32:12|0.46253
21:32:13|0.46237
21:32:13|0.46237
21:32:14|0.46234
21:32:16|0.46234
21:32:17|0.46234
21:32:18|0.46234
21:32:19|0.46234
21:32:20|0.46246
21:32:21|0.46246
21:32:22|0.46246
21:32:23|0.46245
21:32:24|0.46235
21:32:25|0.46234
21:32:26|0.46225
21:32:26|0.46225
21:32:28|0.46225
21:32:29|0.46209
21:32:30|0.46205
21:32:31|0.46205
21:32:31|0.46205
21:32:33|0.46189
21:32:34|0.46189
21:32:34|0.46179
21:32:36|0.4619
21:32:37|0.46186
21:32:38|0.46186
21:32:39|0.46186
21:32:40|0.46186
21:32:41|0.46186
21:32:42|0.46186
21:32:43|0.46189
21:32:43|0.4621
21:32:44|0.46231
21:32:46|0.46231
21:32:47|0.46229
21:32:47|0.46229
21:32:48|0.46229
21:32:49|0.46204
21:32:51|0.46204
21:32:52|0.46204
21:32:53|0.46204
21:32:54|0.46204
21:32:56|0.46216
21:32:56|0.46232
21:32:57|0.46232
21:32:58|0.46232
21:32:59|0.46232
21:33:00|0.46232
21:33:01|0.46232
21:33:02|0.46232
21:33:03|0.46232
21:33:04|0.46214
21:33:05|0.46214
21:33:07|0.46214
21:33:08|0.46214
21:33:10|0.46214
21:33:12|0.46207
21:33:13|0.46207
21:33:15|0.46207
21:33:17|0.46207
21:33:17|0.46207
21:33:19|0.46193
21:33:20|0.46193
21:33:21|0.46208
21:33:22|0.46215
21:33:23|0.46215
21:33:23|0.46215
21:33:25|0.46215
21:33:26|0.46215
21:33:27|0.46225
21:33:28|0.46215
21:33:29|0.46215
21:33:30|0.46215
21:33:31|0.46219
21:33:32|0.46202
21:33:33|0.46216
21:33:34|0.46216
21:33:35|0.46216
21:33:36|0.46216
21:33:37|0.46216
21:33:38|0.46216
21:33:39|0.46216
21:33:40|0.46216
21:33:41|0.46216
21:33:42|0.46216
21:33:43|0.46216
21:33:44|0.46193
21:33:45|0.46176
21:33:46|0.46179
21:33:47|0.46176
21:33:48|0.46176
21:33:49|0.4617
21:33:50|0.46179
21:33:51|0.46179
21:33:52|0.46179
21:33:54|0.46179
21:33:55|0.46179
21:33:56|0.46179
21:33:57|0.46179
21:33:59|0.46167
21:34:00|0.46168
21:34:01|0.46177
21:34:01|0.4619
21:34:04|0.462
21:34:04|0.46208
21:34:05|0.46208
21:34:06|0.46208
21:34:08|0.46208
21:34:08|0.46208
21:34:09|0.46216
21:34:11|0.46215
21:34:12|0.46215
21:34:14|0.46199
21:34:15|0.46199
21:34:16|0.46173
21:34:17|0.46173
21:34:18|0.46189
21:34:19|0.46189
21:34:20|0.46189
21:34:21|0.46192
21:34:23|0.46171
21:34:23|0.46171
21:34:25|0.46171
21:34:25|0.46171
21:34:27|0.46178
21:34:28|0.46178
21:34:30|0.46178
21:34:31|0.46177
21:34:31|0.46177
21:34:33|0.46177
21:34:34|0.46177
21:34:35|0.46181
21:34:37|0.46181
21:34:37|0.46193
21:34:38|0.46198
21:34:39|0.46216
21:34:41|0.46228
21:34:42|0.46228
21:34:43|0.46228
21:34:44|0.46215
21:34:45|0.46216
21:34:46|0.46216
21:34:47|0.46234
21:34:48|0.46234
21:34:49|0.46234
21:34:50|0.46234
21:34:51|0.46234
21:34:52|0.46185
21:34:53|0.46185
21:34:54|0.46178
21:34:55|0.46178
21:34:56|0.46167
21:34:57|0.46167
21:34:58|0.46167
21:35:00|0.46167
21:35:00|0.46167
21:35:01|0.46176
21:35:02|0.46176
21:35:03|0.46176
21:35:04|0.46176
21:35:05|0.46176
21:35:06|0.46168
21:35:07|0.46168
21:35:08|0.46168
21:35:09|0.46168
21:35:10|0.46168
21:35:12|0.46168
21:35:14|0.46168
21:35:14|0.46192
21:35:16|0.4619
21:35:17|0.46193
21:35:18|0.46193
21:35:19|0.46193
21:35:20|0.46193
21:35:21|0.46205
21:35:22|0.46205
21:35:23|0.46189
21:35:24|0.46211
21:35:25|0.46211
21:35:26|0.46211
21:35:28|0.462
21:35:29|0.46222
21:35:29|0.46222
21:35:30|0.46222
21:35:31|0.46222
21:35:33|0.46222
21:35:33|0.46218
21:35:34|0.46218
21:35:35|0.46218
21:35:37|0.46218
21:35:37|0.46218
21:35:39|0.46211
21:35:40|0.46211
21:35:42|0.4621
21:35:43|0.4621
21:35:44|0.4621
21:35:45|0.46199
21:35:45|0.46199
21:35:46|0.46208
21:35:47|0.46208
21:35:49|0.46208
21:35:51|0.46208
21:35:52|0.46208
21:35:52|0.462
21:35:53|0.46199
21:35:54|0.46199
21:35:55|0.46199
21:35:56|0.46199
21:35:57|0.46199
21:35:58|0.46189
21:35:59|0.46189
21:36:01|0.46189
21:36:01|0.46189
21:36:02|0.46189
21:36:03|0.46189
21:36:04|0.46189
21:36:06|0.46222
21:36:07|0.46232
21:36:08|0.46235
21:36:10|0.46222
21:36:10|0.46207
21:36:13|0.46195
21:36:14|0.46211
21:36:15|0.46217
21:36:16|0.46217
21:36:18|0.46218
21:36:18|0.46225
21:36:20|0.46225
21:36:21|0.46242
21:36:23|0.46242
21:36:24|0.46244
21:36:25|0.46229
21:36:25|0.4624
21:36:26|0.46244
21:36:27|0.46244
21:36:28|0.46246
21:36:29|0.4625
21:36:30|0.46247
21:36:31|0.46247
21:36:33|0.46247
21:36:34|0.46245
21:36:35|0.46245
21:36:36|0.4625
21:36:36|0.46249
21:36:37|0.46241
21:36:39|0.46249
21:36:40|0.46275
21:36:41|0.46275
21:36:41|0.46275
21:36:43|0.46275
21:36:44|0.46262
21:36:45|0.46262
21:36:45|0.46262
21:36:46|0.46249
21:36:47|0.46252
21:36:48|0.46255
21:36:50|0.46255
21:36:51|0.46264
21:36:51|0.46264
21:36:52|0.46264
21:36:53|0.46266
21:36:55|0.46266
21:36:56|0.46266
21:36:57|0.46266
21:36:58|0.46266
21:36:58|0.46266
21:36:59|0.46266
21:37:00|0.46266
21:37:02|0.46258
21:37:03|0.46258
21:37:03|0.4625
21:37:05|0.4625
21:37:06|0.4625
21:37:06|0.46258
21:37:07|0.46258
21:37:08|0.46258
21:37:09|0.46258
21:37:12|0.46265
21:37:13|0.46252
21:37:15|0.46242
21:37:17|0.46242
21:37:18|0.4624
21:37:19|0.4624
21:37:20|0.4624
21:37:21|0.4624
21:37:21|0.4624
21:37:22|0.46251
21:37:24|0.46251
21:37:25|0.46251
21:37:26|0.46251
21:37:27|0.46267
21:37:27|0.46295
21:37:29|0.4629
21:37:30|0.4629
21:37:30|0.46295
21:37:32|0.46295
21:37:32|0.46298
21:37:34|0.46299
21:37:34|0.46293
21:37:36|0.46306
21:37:37|0.46306
21:37:38|0.46306
21:37:39|0.4629
21:37:40|0.46284
21:37:41|0.46284
21:37:42|0.46287
21:37:43|0.46282
21:37:44|0.46283
21:37:45|0.46283
21:37:46|0.46283
21:37:47|0.46285
21:37:48|0.46285
21:37:49|0.46284
21:37:50|0.46284
21:37:51|0.46284
21:37:52|0.46284
21:37:53|0.46287
21:37:54|0.4627
21:37:55|0.46258
21:37:56|0.46258
21:37:57|0.46258
21:37:58|0.46258
21:37:59|0.46258
21:38:01|0.46258
21:38:01|0.46258
21:38:02|0.46255
21:38:03|0.46255
21:38:04|0.46255
21:38:05|0.46253
21:38:06|0.46253
21:38:07|0.46273
21:38:08|0.46273
21:38:09|0.46269
21:38:10|0.46269
21:38:11|0.46269
21:38:12|0.46244
21:38:14|0.46238
21:38:16|0.46224
21:38:17|0.46242
21:38:19|0.4625
21:38:20|0.4625
21:38:22|0.46257
21:38:22|0.46257
21:38:23|0.46277
21:38:24|0.46277
21:38:25|0.46277
21:38:26|0.46277
21:38:27|0.46266
21:38:28|0.46291
21:38:29|0.46291
21:38:30|0.46291
21:38:32|0.46291
21:38:33|0.46313
21:38:33|0.46313
21:38:35|0.46313
21:38:36|0.46313
21:38:37|0.4631
21:38:38|0.46311
21:38:38|0.46311
21:38:40|0.46311
21:38:41|0.46312
21:38:42|0.46312
21:38:43|0.46312
21:38:44|0.46312
21:38:44|0.46312
21:38:46|0.46315
21:38:46|0.46317
21:38:47|0.46323
21:38:49|0.46308
21:38:50|0.46309
21:38:51|0.46291
21:38:52|0.46304
21:38:52|0.46304
21:38:54|0.46304
21:38:55|0.463
21:38:55|0.46303
21:38:57|0.46303
21:38:58|0.46295
21:38:59|0.46293
21:39:00|0.46293
21:39:01|0.46293
21:39:02|0.46293
21:39:04|0.46293
21:39:04|0.46297
21:39:05|0.46297
21:39:06|0.46294
21:39:07|0.46268
21:39:08|0.46284
21:39:09|0.46279
21:39:10|0.46279
21:39:11|0.46277
21:39:12|0.46277
21:39:13|0.46277
21:39:15|0.46285
21:39:17|0.46285
21:39:19|0.46292
21:39:21|0.46292
21:39:22|0.46292
21:39:22|0.46292
21:39:23|0.46292
21:39:24|0.46292
21:39:26|0.46292
21:39:27|0.46292
21:39:28|0.46292
21:39:29|0.46292
21:39:30|0.46304
21:39:31|0.46304
21:39:32|0.46299
21:39:33|0.46306
21:39:34|0.46306
21:39:35|0.46306
21:39:36|0.46306
21:39:37|0.46306
21:39:38|0.46306
21:39:39|0.46306
21:39:40|0.46306
21:39:41|0.463
21:39:42|0.46309
21:39:43|0.46309
21:39:44|0.46304
21:39:45|0.46304
21:39:46|0.4631
21:39:47|0.46295
21:39:48|0.46289
21:39:50|0.46287
21:39:51|0.46287
21:39:52|0.46281
21:39:53|0.46268
21:39:54|0.46268
21:39:55|0.46278
21:39:55|0.46278
21:39:56|0.46289
21:39:58|0.46289
21:39:59|0.46289
21:40:00|0.46289
21:40:01|0.46287
21:40:02|0.46287
21:40:03|0.46287
21:40:04|0.46287
21:40:04|0.46287
21:40:06|0.46287
21:40:08|0.46278
21:40:09|0.46278
21:40:09|0.46278
21:40:11|0.46279
21:40:11|0.46279
21:40:12|0.46279
21:40:13|0.46254
21:40:14|0.46258
21:40:15|0.46258
21:40:18|0.46248
21:40:19|0.46248
21:40:20|0.46247
21:40:22|0.4624
21:40:23|0.4624
21:40:24|0.4624
21:40:25|0.46243
21:40:26|0.46243
21:40:26|0.46243
21:40:28|0.46243
21:40:28|0.46243
21:40:30|0.46237
21:40:31|0.46228
21:40:32|0.46228
21:40:33|0.46216
21:40:34|0.46223
21:40:35|0.4622
21:40:36|0.4622
21:40:37|0.4622
21:40:38|0.46217
21:40:39|0.46217
21:40:41|0.46226
21:40:41|0.46234
21:40:43|0.46228
21:40:45|0.46228
21:40:47|0.46228
21:40:48|0.46234
21:40:48|0.46234
21:40:50|0.4624
21:40:50|0.4624
21:40:51|0.4624
21:40:52|0.4624
21:40:53|0.46232
21:40:55|0.46232
21:40:55|0.46232
21:40:56|0.46232
21:40:57|0.46232
21:40:58|0.46232
21:40:59|0.46232
21:41:00|0.46232
21:41:02|0.46241
21:41:02|0.46241
21:41:04|0.46241
21:41:04|0.46259
21:41:06|0.46259
21:41:06|0.46246
21:41:07|0.46252
21:41:09|0.46279
21:41:09|0.46279
21:41:11|0.46274
21:41:11|0.46274
21:41:13|0.46274
21:41:13|0.46276
21:41:14|0.46276
21:41:15|0.46249
21:41:16|0.46249
21:41:18|0.46249
21:41:19|0.46249
21:41:20|0.46249
21:41:22|0.46249
21:41:22|0.46249
21:41:23|0.46255
21:41:24|0.46255
21:41:27|0.46255
21:41:27|0.46255
21:41:28|0.46284
21:41:29|0.46284
21:41:30|0.46284
21:41:31|0.46284
21:41:32|0.46284
21:41:33|0.46284
21:41:34|0.46277
21:41:35|0.46263
21:41:36|0.46263
21:41:37|0.46263
21:41:38|0.46263
21:41:39|0.46263
21:41:40|0.46272
21:41:42|0.46272
21:41:43|0.46275
21:41:44|0.46266
21:41:45|0.46266
21:41:46|0.4624
21:41:47|0.46244
21:41:48|0.46244
21:41:50|0.46241
21:41:51|0.46241
21:41:52|0.46241
21:41:53|0.46246
21:41:54|0.46246
21:41:55|0.46246
21:41:55|0.46246
21:41:57|0.46241
21:41:57|0.46247
21:41:59|0.46248
21:42:00|0.46248
21:42:01|0.46248
21:42:02|0.46248
21:42:02|0.46248
21:42:03|0.46248
21:42:06|0.46263
21:42:06|0.46263
21:42:07|0.46263
21:42:08|0.46263
21:42:10|0.46263
21:42:10|0.46263
21:42:12|0.46254
21:42:13|0.46254
21:42:14|0.46254
21:42:15|0.46253
21:42:16|0.46253
21:42:17|0.46253
21:42:19|0.46253
21:42:21|0.46263
21:42:22|0.46254
21:42:23|0.46254
21:42:24|0.46254
21:42:25|0.46254
21:42:26|0.46238
21:42:27|0.46238
21:42:28|0.46235
21:42:29|0.46235
21:42:29|0.46235
21:42:31|0.46235
21:42:31|0.46235
21:42:32|0.46235
21:42:34|0.4624
21:42:35|0.4624
21:42:37|0.4624
21:42:38|0.46258
21:42:38|0.46258
21:42:39|0.46258
21:42:40|0.46258
21:42:41|0.46258
21:42:43|0.46258
21:42:43|0.46251
21:42:44|0.46251
21:42:45|0.46251
21:42:46|0.46253
21:42:47|0.46253
21:42:48|0.46278
21:42:49|0.46278
21:42:50|0.46278
21:42:51|0.46278
21:42:53|0.46261
21:42:53|0.46268
21:42:54|0.46268
21:42:56|0.46261
21:42:56|0.46261
21:42:58|0.46295
21:42:58|0.46295
21:42:59|0.46274
21:43:00|0.46274
21:43:01|0.46274
21:43:02|0.46274
21:43:03|0.46294
21:43:05|0.46295
21:43:06|0.46295
21:43:07|0.46295
21:43:08|0.46295
21:43:09|0.46295
21:43:10|0.463
21:43:11|0.46303
21:43:12|0.46303
21:43:13|0.4628
21:43:14|0.4628
21:43:15|0.46273
21:43:16|0.46273
21:43:17|0.46273
21:43:19|0.46273
21:43:21|0.46273
21:43:22|0.46288
21:43:23|0.46288
21:43:24|0.46305
21:43:25|0.46278
21:43:26|0.46278
21:43:27|0.46278
21:43:27|0.4629
21:43:30|0.4629
21:43:31|0.4629
21:43:32|0.4629
21:43:34|0.4629
21:43:34|0.4629
21:43:36|0.4629
21:43:36|0.46285
21:43:37|0.46285
21:43:39|0.46288
21:43:40|0.46277
21:43:41|0.46277
21:43:42|0.46261
21:43:43|0.46261
21:43:43|0.46261
21:43:45|0.46261
21:43:45|0.46272
21:43:46|0.46269
21:43:47|0.46265
21:43:49|0.46265
21:43:50|0.46265
21:43:50|0.46293
21:43:51|0.46296
21:43:52|0.46296
21:43:53|0.46283
21:43:56|0.46291
21:43:56|0.46291
21:43:58|0.46303
21:43:59|0.46303
21:44:00|0.46303
21:44:01|0.46297
21:44:02|0.46297
21:44:03|0.46297
21:44:04|0.46276
21:44:05|0.46276
21:44:06|0.46276
21:44:07|0.46276
21:44:08|0.46321
21:44:09|0.46312
21:44:10|0.46314
21:44:11|0.46314
21:44:12|0.46314
21:44:13|0.46321
21:44:14|0.46321
21:44:15|0.46283
21:44:16|0.46283
21:44:17|0.46283
21:44:18|0.46283
21:44:19|0.46283
21:44:21|0.46283
21:44:22|0.46283
21:44:23|0.46284
21:44:24|0.46284
21:44:25|0.46284
21:44:27|0.46284
21:44:28|0.46284
21:44:29|0.46284
21:44:30|0.46283
21:44:31|0.46283
21:44:32|0.46283
21:44:33|0.46258
21:44:34|0.4627
21:44:35|0.46255
21:44:36|0.4626
21:44:37|0.4626
21:44:38|0.46259
21:44:39|0.46259
21:44:40|0.46259
21:44:41|0.46259
21:44:41|0.46263
21:44:43|0.46272
21:44:44|0.46272
21:44:45|0.46272
21:44:46|0.46272
21:44:47|0.46272
21:44:48|0.46272
21:44:49|0.46297
21:44:50|0.46307
21:44:51|0.46307
21:44:52|0.46288
21:44:53|0.46288
21:44:54|0.46288
21:44:56|0.46288
21:44:56|0.46288
21:44:58|0.46264
21:44:59|0.4628
21:45:00|0.4628
21:45:01|0.46254
21:45:01|0.46252
21:45:03|0.46256
21:45:04|0.46271
21:45:05|0.46271
21:45:06|0.46271
21:45:06|0.46267
21:45:07|0.46282
21:45:08|0.46282
21:45:09|0.46282
21:45:11|0.46252
21:45:12|0.46231
21:45:12|0.46236
21:45:14|0.46235
21:45:14|0.46235
21:45:15|0.46252
21:45:17|0.46252
21:45:18|0.46227
21:45:19|0.46227
21:45:20|0.46227
21:45:21|0.46227
21:45:23|0.46247
21:45:25|0.46227
21:45:25|0.46227
21:45:26|0.46261
21:45:28|0.46261
21:45:29|0.46262
21:45:31|0.4628
21:45:32|0.46279
21:45:33|0.46279
21:45:34|0.46279
21:45:35|0.46272
21:45:36|0.46279
21:45:36|0.46279
21:45:38|0.46279
21:45:39|0.46274
21:45:40|0.4628
21:45:41|0.46279
21:45:42|0.46279
21:45:43|0.46279
21:45:44|0.4628
21:45:44|0.46278
21:45:46|0.46278
21:45:47|0.46278
21:45:48|0.46273
21:45:49|0.46273
21:45:50|0.46266
21:45:51|0.46266
21:45:52|0.46268
21:45:53|0.46268
21:45:54|0.46268
21:45:55|0.46268
21:45:56|0.4628
21:45:57|0.4628
21:45:58|0.46291
21:45:59|0.46291
21:46:00|0.46283
21:46:01|0.46283
21:46:02|0.46283
21:46:03|0.46283
21:46:04|0.46283
21:46:05|0.46283
21:46:06|0.46283
21:46:07|0.46283
21:46:08|0.46284
21:46:09|0.46284
21:46:10|0.46283
21:46:11|0.46291
21:46:12|0.46291
21:46:13|0.46291
21:46:14|0.46291
21:46:15|0.46288
21:46:16|0.46288
21:46:18|0.463
21:46:18|0.46298
21:46:19|0.46298
21:46:20|0.46298
21:46:23|0.46298
21:46:23|0.46311
21:46:25|0.4627
21:46:27|0.4627
21:46:28|0.4627
21:46:30|0.46295
21:46:30|0.46295
21:46:31|0.46295
21:46:32|0.46295
21:46:33|0.46295
21:46:35|0.46314
21:46:35|0.46314
21:46:37|0.46314
21:46:37|0.4631
21:46:38|0.4631
21:46:40|0.4631
21:46:41|0.4631
21:46:42|0.46291
21:46:43|0.46291
21:46:44|0.46291
21:46:45|0.46291
21:46:46|0.46291
21:46:47|0.46291
21:46:48|0.46291
21:46:49|0.4631
21:46:50|0.46288
21:46:51|0.46288
21:46:52|0.46279
21:46:54|0.46279
21:46:54|0.46279
21:46:55|0.46296
21:46:56|0.46296
21:46:58|0.46296
21:46:58|0.46286
21:46:59|0.46286
21:47:01|0.46286
21:47:02|0.46286
21:47:02|0.46286
21:47:03|0.46286
21:47:05|0.46279
21:47:05|0.46278
21:47:06|0.46278
21:47:08|0.46271
21:47:09|0.46271
21:47:10|0.46271
21:47:11|0.46271
21:47:12|0.46271
21:47:13|0.46271
21:47:14|0.46271
21:47:14|0.46276
21:47:16|0.46276
21:47:17|0.46298
21:47:18|0.46298
21:47:19|0.46298
21:47:20|0.46307
21:47:21|0.46307
21:47:22|0.46307
21:47:22|0.46307
21:47:25|0.46307
21:47:27|0.46298
21:47:28|0.46298
21:47:29|0.46298
21:47:29|0.46295
21:47:31|0.46295
21:47:32|0.46286
21:47:33|0.46286
21:47:34|0.46286
21:47:35|0.46271
21:47:36|0.46271
21:47:37|0.46271
21:47:38|0.46271
21:47:39|0.46271
21:47:39|0.46271
21:47:40|0.46271
21:47:42|0.46271
21:47:43|0.46271
21:47:44|0.46271
21:47:44|0.46295
21:47:46|0.4628
21:47:46|0.4628
21:47:48|0.4628
21:47:48|0.4628
21:47:50|0.46284
21:47:50|0.46314
21:47:51|0.46314
21:47:52|0.46314
21:47:53|0.46302
21:47:54|0.46302
21:47:55|0.46302
21:47:56|0.46295
21:47:57|0.46306
21:47:58|0.46306
21:47:59|0.46306
21:48:00|0.46301
21:48:01|0.46303
21:48:02|0.46303
21:48:04|0.46317
21:48:04|0.46317
21:48:06|0.46317
21:48:06|0.46304
21:48:07|0.46302
21:48:08|0.46302
21:48:09|0.46302
21:48:10|0.46302
21:48:12|0.46302
21:48:12|0.46302
21:48:13|0.46284
21:48:14|0.46269
21:48:16|0.46291
21:48:17|0.46291
21:48:19|0.46291
21:48:19|0.46291
21:48:20|0.46318
21:48:22|0.46318
21:48:22|0.46318
21:48:25|0.46319
21:48:26|0.46318
21:48:28|0.46319
21:48:29|0.46319
21:48:30|0.46309
21:48:31|0.46295
21:48:31|0.46312
21:48:33|0.46312
21:48:33|0.46312
21:48:35|0.46312
21:48:37|0.46291
21:48:37|0.46313
21:48:39|0.46313
21:48:39|0.46293
21:48:40|0.46312
21:48:42|0.46312
21:48:43|0.46293
21:48:43|0.46293
21:48:44|0.46317
21:48:45|0.46294
21:48:47|0.46294
21:48:48|0.46294
21:48:48|0.46291
21:48:50|0.46291
21:48:50|0.46291
21:48:51|0.46285
21:48:52|0.46278
21:48:53|0.46276
21:48:55|0.46276
21:48:56|0.46276
21:48:56|0.46258
21:48:58|0.46258
21:48:58|0.46265
21:48:59|0.46265
21:49:01|0.46288
21:49:02|0.46298
21:49:03|0.46294
21:49:04|0.46311
21:49:04|0.46297
21:49:06|0.46297
21:49:07|0.46297
21:49:08|0.46297
21:49:08|0.46297
21:49:10|0.46299
21:49:11|0.46299
21:49:12|0.46299
21:49:13|0.46284
21:49:13|0.46284
21:49:15|0.46287
21:49:16|0.46287
21:49:17|0.46287
21:49:18|0.46287
21:49:18|0.4628
21:49:20|0.4628
21:49:21|0.4628
21:49:22|0.4628
21:49:22|0.4628
21:49:23|0.4628
21:49:25|0.46248
21:49:26|0.46248
21:49:28|0.46248
21:49:30|0.46234
21:49:31|0.46222
21:49:32|0.46226
21:49:34|0.46225
21:49:35|0.46225
21:49:36|0.46227
21:49:37|0.46226
21:49:39|0.46226
21:49:40|0.46226
21:49:41|0.46226
21:49:41|0.46226
21:49:42|0.46226
21:49:43|0.46226
21:49:45|0.46225
21:49:46|0.46212
21:49:48|0.46208
21:49:48|0.46208
21:49:49|0.46196
21:49:50|0.46196
21:49:51|0.46196
21:49:52|0.46196
21:49:53|0.46196
21:49:54|0.46196
21:49:55|0.46196
21:49:56|0.46196
21:49:57|0.46202
21:49:58|0.46195
21:49:59|0.46195
21:50:00|0.46191
21:50:01|0.4618
21:50:02|0.46178
21:50:04|0.4615
21:50:04|0.4615
21:50:05|0.46145
21:50:06|0.46103
21:50:07|0.46087
21:50:08|0.4607
21:50:09|0.46092
21:50:10|0.46092
21:50:11|0.46082
21:50:12|0.46097
21:50:13|0.46087
21:50:14|0.46089
21:50:15|0.46089
21:50:16|0.46091
21:50:17|0.46091
21:50:18|0.46091
21:50:19|0.46097
21:50:21|0.46097
21:50:21|0.46084
21:50:22|0.46084
21:50:23|0.46084
21:50:24|0.46096
21:50:26|0.46101
21:50:28|0.46136
21:50:30|0.46136
21:50:31|0.46136
21:50:33|0.46126
21:50:33|0.46126
21:50:34|0.46126
21:50:35|0.46128
21:50:37|0.46116
21:50:38|0.46116
21:50:39|0.46103
21:50:40|0.46103
21:50:41|0.46103
21:50:42|0.46103
21:50:43|0.46103
21:50:44|0.46103
21:50:45|0.46103
21:50:46|0.46125
21:50:48|0.46125
21:50:48|0.46113
21:50:50|0.46103
21:50:50|0.46103
21:50:52|0.46103
21:50:53|0.46103
21:50:54|0.46103
21:50:54|0.46103
21:50:55|0.46084
21:50:57|0.46084
21:50:57|0.46084
21:50:59|0.46084
21:51:01|0.46078
21:51:01|0.46063
21:51:03|0.46058
21:51:04|0.46058
21:51:06|0.46058
21:51:06|0.46058
21:51:07|0.46069
21:51:09|0.46068
21:51:10|0.46068
21:51:11|0.46068
21:51:11|0.46046
21:51:12|0.46046
21:51:13|0.46046
21:51:14|0.46045
21:51:15|0.46038
21:51:17|0.46023
21:51:17|0.46045
21:51:19|0.46045
21:51:19|0.46045
21:51:20|0.46045
21:51:21|0.46039
21:51:23|0.4602
21:51:24|0.4602
21:51:24|0.4602
21:51:26|0.4602
21:51:28|0.4602
21:51:29|0.46033
21:51:31|0.46047
21:51:33|0.46034
21:51:34|0.46036
21:51:35|0.46076
21:51:37|0.4611
21:51:37|0.46085
21:51:38|0.46096
21:51:40|0.46096
21:51:41|0.46098
21:51:42|0.4609
21:51:43|0.46104
21:51:44|0.46086
21:51:45|0.46086
21:51:46|0.46086
21:51:47|0.46086
21:51:48|0.46082
21:51:49|0.46082
21:51:51|0.46082
21:51:51|0.46082
21:51:53|0.46082
21:51:53|0.46082
21:51:55|0.46082
21:51:56|0.46107
21:51:57|0.46107
21:51:58|0.46107
21:51:59|0.46107
21:52:01|0.46096
21:52:01|0.46096
21:52:02|0.46096
21:52:03|0.46096
21:52:05|0.46096
21:52:06|0.46096
21:52:06|0.46096
21:52:08|0.46086
21:52:08|0.46088
21:52:09|0.46088
21:52:10|0.46088
21:52:12|0.46088
21:52:12|0.46103
21:52:13|0.46119
21:52:14|0.46122
21:52:15|0.46115
21:52:17|0.46098
21:52:17|0.46098
21:52:19|0.46098
21:52:19|0.46107
21:52:20|0.46107
21:52:21|0.46107
21:52:22|0.46111
21:52:24|0.46111
21:52:24|0.46111
21:52:25|0.46111
21:52:26|0.46109
21:52:29|0.46109
21:52:30|0.46109
21:52:32|0.46109
21:52:34|0.46107
21:52:34|0.46107
21:52:36|0.46107
21:52:36|0.46112
21:52:37|0.46117
21:52:40|0.46117
21:52:40|0.46117
21:52:41|0.46117
21:52:42|0.46123
21:52:43|0.46142
21:52:45|0.46133
21:52:46|0.46127
21:52:47|0.46127
21:52:48|0.46128
21:52:48|0.46125
21:52:50|0.46125
21:52:51|0.46125
21:52:52|0.46125
21:52:53|0.46125
21:52:54|0.46125
21:52:55|0.46125
21:52:56|0.46125
21:52:57|0.46125
21:52:58|0.46125
21:52:59|0.46125
21:53:01|0.46125
21:53:01|0.46125
21:53:02|0.46125
21:53:03|0.46125
21:53:04|0.46125
21:53:05|0.46125
21:53:06|0.46125
21:53:07|0.46107
21:53:08|0.4609
21:53:09|0.4609
21:53:10|0.4609
21:53:11|0.4609
21:53:12|0.4609
21:53:13|0.4609
21:53:14|0.46106
21:53:15|0.46106
21:53:16|0.46067
21:53:17|0.46067
21:53:18|0.46067
21:53:19|0.46067
21:53:20|0.46065
21:53:21|0.46065
21:53:23|0.46065
21:53:23|0.4608
21:53:25|0.4608
21:53:27|0.46079
21:53:27|0.46082
21:53:29|0.46084
21:53:31|0.46094
21:53:33|0.46094
21:53:35|0.46087
21:53:36|0.46087
21:53:37|0.46087
21:53:37|0.46105
21:53:39|0.46089
21:53:40|0.46107
21:53:41|0.46107
21:53:41|0.46107
21:53:43|0.46108
21:53:44|0.46108
21:53:45|0.46119
21:53:45|0.46119
21:53:47|0.46119
21:53:47|0.46119
21:53:49|0.46119
21:53:49|0.46119
21:53:50|0.46119
21:53:52|0.46119
21:53:52|0.46119
21:53:53|0.46119
21:53:55|0.46119
21:53:55|0.46113
21:53:56|0.46124
21:53:58|0.46124
21:53:58|0.46124
21:54:00|0.46124
21:54:01|0.46124
21:54:01|0.46124
21:54:02|0.46108
21:54:03|0.46096
21:54:05|0.46094
21:54:05|0.46104
21:54:06|0.46104
21:54:08|0.46087
21:54:09|0.46087
21:54:09|0.46087
21:54:10|0.46087
21:54:11|0.46087
21:54:12|0.46087
21:54:14|0.46087
21:54:15|0.46087
21:54:15|0.46087
21:54:16|0.46073
21:54:17|0.46088
21:54:19|0.46088
21:54:19|0.46088
21:54:20|0.46088
21:54:21|0.46088
21:54:22|0.46107
21:54:23|0.46107
21:54:24|0.46107
21:54:25|0.46107
21:54:26|0.46107
21:54:28|0.46107
21:54:29|0.46107
21:54:31|0.46107
21:54:32|0.46102
21:54:34|0.46111
21:54:36|0.46111
21:54:36|0.46111
21:54:38|0.46111
21:54:39|0.46111
21:54:39|0.46111
21:54:41|0.46111
21:54:42|0.46139
21:54:42|0.46139
21:54:44|0.46139
21:54:45|0.46142
21:54:45|0.46143
21:54:47|0.46143
21:54:48|0.46145
21:54:49|0.46145
21:54:50|0.46145
21:54:50|0.46145
21:54:51|0.46146
21:54:53|0.46138
21:54:54|0.46145
21:54:54|0.46145
21:54:56|0.46145
21:54:57|0.46139
21:54:58|0.46124
21:54:59|0.46124
21:55:00|0.46119
21:55:01|0.46098
21:55:01|0.46114
21:55:03|0.46114
21:55:04|0.46114
21:55:05|0.4611
21:55:06|0.46111
21:55:07|0.46111
21:55:08|0.46112
21:55:09|0.46112
21:55:11|0.46114
21:55:11|0.46114
21:55:13|0.46114
21:55:14|0.46114
21:55:14|0.46114
21:55:16|0.46106
21:55:18|0.46117
21:55:19|0.46117
21:55:19|0.46122
21:55:20|0.46122
21:55:21|0.46122
21:55:22|0.46122
21:55:24|0.46122
21:55:25|0.46122
21:55:25|0.46122
21:55:26|0.46122
21:55:28|0.46122
21:55:28|0.46122
21:55:29|0.46122
21:55:30|0.46122
21:55:33|0.46122
21:55:34|0.46154
21:55:35|0.46142
21:55:37|0.46137
21:55:38|0.46135
21:55:38|0.46135
21:55:40|0.4615
21:55:40|0.46148
21:55:42|0.46148
21:55:43|0.46148
21:55:44|0.46148
21:55:45|0.46103
21:55:46|0.46103
21:55:47|0.46103
21:55:48|0.46103
21:55:49|0.46106
21:55:51|0.46106
21:55:52|0.46106
21:55:52|0.46106
21:55:54|0.46106
21:55:54|0.46106
21:55:56|0.46106
21:55:56|0.46106
21:55:57|0.46105
21:55:58|0.4609
21:55:59|0.46083
21:56:01|0.46083
21:56:02|0.4608
21:56:03|0.4608
21:56:04|0.4608
21:56:05|0.4608
21:56:06|0.4608
21:56:07|0.4608
21:56:08|0.46079
21:56:09|0.46079
21:56:11|0.46086
21:56:11|0.46086
21:56:12|0.4609
21:56:13|0.4609
21:56:14|0.4609
21:56:15|0.46105
21:56:16|0.46105
21:56:17|0.46108
21:56:18|0.46108
21:56:19|0.46108
21:56:20|0.46108
21:56:21|0.46108
21:56:22|0.46108
21:56:23|0.46108
21:56:24|0.46108
21:56:25|0.46108
21:56:26|0.46108
21:56:27|0.46108
21:56:28|0.46108
21:56:29|0.46108
21:56:30|0.46108
21:56:33|0.46108
21:56:35|0.46108
21:56:36|0.46108
21:56:37|0.46101
21:56:39|0.4608
21:56:40|0.46081
21:56:41|0.46071
21:56:42|0.46071
21:56:43|0.46071
21:56:44|0.46072
21:56:45|0.46072
21:56:46|0.46072
21:56:47|0.46072
21:56:48|0.46072
21:56:49|0.46072
21:56:49|0.46121
21:56:51|0.46121
21:56:52|0.46121
21:56:52|0.4611
21:56:54|0.4611
21:56:55|0.4611
21:56:56|0.4611
21:56:57|0.4611
21:56:58|0.4611
21:56:59|0.4611
21:57:00|0.46142
21:57:01|0.46159
21:57:02|0.46159
21:57:03|0.46144
21:57:03|0.46144
21:57:05|0.46148
21:57:06|0.46149
21:57:07|0.46149
21:57:08|0.46149
21:57:09|0.46141
21:57:10|0.46141
21:57:11|0.46141
21:57:12|0.46141
21:57:13|0.4613
21:57:14|0.4613
21:57:15|0.4613
21:57:16|0.46131
21:57:17|0.46128
21:57:18|0.46128
21:57:20|0.46128
21:57:21|0.46128
21:57:22|0.46128
21:57:23|0.46128
21:57:24|0.46115
21:57:25|0.46115
21:57:26|0.46115
21:57:27|0.46124
21:57:28|0.46124
21:57:29|0.46124
21:57:30|0.46115
21:57:31|0.46128
21:57:32|0.46128
21:57:34|0.46128
21:57:36|0.46128
21:57:38|0.46124
21:57:38|0.46128
21:57:40|0.46115
21:57:40|0.46115
21:57:41|0.46115
21:57:42|0.46098
21:57:43|0.46084
21:57:45|0.46084
21:57:46|0.46084
21:57:47|0.46084
21:57:48|0.46107
21:57:49|0.4611
21:57:50|0.46127
21:57:51|0.46112
21:57:52|0.46112
21:57:53|0.46112
21:57:53|0.46112
21:57:55|0.46112
21:57:56|0.46112
21:57:57|0.46112
21:57:58|0.46115
21:57:59|0.46115
21:58:00|0.46123
21:58:00|0.46123
21:58:01|0.46123
21:58:04|0.46123
21:58:05|0.46123
21:58:06|0.46123
21:58:07|0.46125
21:58:08|0.46117
21:58:09|0.46117
21:58:10|0.46117
21:58:11|0.46123
21:58:12|0.46116
21:58:13|0.46116
21:58:14|0.46116
21:58:15|0.46095
21:58:16|0.46096
21:58:17|0.46096
21:58:18|0.46096
21:58:19|0.46096
21:58:20|0.46093
21:58:21|0.46093
21:58:22|0.46093
21:58:23|0.46093
21:58:24|0.46093
21:58:25|0.46107
21:58:26|0.46107
21:58:27|0.46107
21:58:28|0.46107
21:58:29|0.46111
21:58:31|0.46116
21:58:32|0.46116
21:58:33|0.46116
21:58:35|0.46116
21:58:37|0.46133
21:58:37|0.46133
21:58:38|0.46133
21:58:39|0.46133
21:58:41|0.46133
21:58:42|0.46133
21:58:43|0.46133
21:58:44|0.46133
21:58:45|0.46133
21:58:46|0.46133
21:58:47|0.46129
21:58:48|0.46129
21:58:49|0.46133
21:58:50|0.46133
21:58:51|0.46133
21:58:52|0.46133
21:58:53|0.46133
21:58:54|0.46133
21:58:55|0.46133
21:58:56|0.46133
21:58:57|0.46133
21:58:58|0.46156
21:58:59|0.46149
21:59:00|0.46149
21:59:02|0.46149
21:59:04|0.46149
21:59:05|0.4616
21:59:05|0.46147
21:59:06|0.4615
21:59:08|0.46137
21:59:09|0.46133
21:59:09|0.46133
21:59:10|0.46133
21:59:11|0.46126
21:59:12|0.46126
21:59:13|0.46117
21:59:14|0.46117
21:59:15|0.46117
21:59:16|0.46092
21:59:17|0.4611
21:59:18|0.46109
21:59:19|0.46096
21:59:21|0.46109
21:59:21|0.46109
21:59:22|0.46109
21:59:23|0.46109
21:59:24|0.46092
21:59:25|0.46092
21:59:26|0.4611
21:59:27|0.4611
21:59:28|0.4611
21:59:29|0.4611
21:59:30|0.46106
21:59:31|0.46106
21:59:33|0.46106
21:59:34|0.46119
21:59:36|0.46139
21:59:37|0.46142
21:59:39|0.46151
21:59:40|0.46151
21:59:41|0.46151
21:59:44|0.46147
21:59:44|0.46141
21:59:46|0.46147
21:59:46|0.46147
21:59:47|0.4615
21:59:48|0.4615
21:59:50|0.4615
21:59:50|0.46161
21:59:51|0.46161
21:59:52|0.46175
21:59:53|0.46183
21:59:54|0.46183
21:59:55|0.46184
21:59:56|0.46184
21:59:57|0.46185
21:59:58|0.46185
21:59:59|0.46185
22:00:01|0.46185
22:00:02|0.46185
22:00:03|0.46185
22:00:04|0.46185
22:00:05|0.4619
22:00:05|0.4618
22:00:07|0.4618
22:00:08|0.4618
22:00:09|0.4614
22:00:10|0.4614
22:00:11|0.46135
22:00:12|0.46135
22:00:13|0.4613
22:00:14|0.46152
22:00:16|0.46159
22:00:16|0.46168
22:00:17|0.46168
22:00:18|0.46168
22:00:19|0.46166
22:00:20|0.46144
22:00:21|0.46144
22:00:23|0.46147
22:00:23|0.46147
22:00:24|0.46147
22:00:25|0.46147
22:00:26|0.46147
22:00:27|0.46147
22:00:28|0.46147
22:00:29|0.46147
22:00:30|0.46147
22:00:31|0.46147
22:00:32|0.46147
22:00:34|0.46147
22:00:36|0.46147
22:00:36|0.46116
22:00:37|0.461
22:00:39|0.46105
22:00:41|0.46108
22:00:43|0.46108
22:00:44|0.46108
22:00:46|0.46108
22:00:46|0.46098
22:00:47|0.46098
22:00:49|0.46098
22:00:50|0.46098
22:00:51|0.46118
22:00:53|0.46098
22:00:54|0.46098
22:00:55|0.46098
22:00:55|0.46107
22:00:57|0.46124
22:00:58|0.46124
22:00:59|0.46124
22:01:00|0.46124
22:01:01|0.46124
22:01:02|0.46124
22:01:02|0.46124
22:01:04|0.46124
22:01:05|0.46124
22:01:06|0.46124
22:01:07|0.46132
22:01:08|0.46132
22:01:09|0.46132
22:01:10|0.4611
22:01:11|0.4611
22:01:12|0.4611
22:01:13|0.4611
22:01:13|0.4611
22:01:14|0.4611
22:01:16|0.4611
22:01:17|0.46109
22:01:18|0.46109
22:01:19|0.46109
22:01:19|0.46109
22:01:21|0.46109
22:01:22|0.46109
22:01:23|0.46108
22:01:24|0.46109
22:01:25|0.46109
22:01:25|0.46109
22:01:27|0.46109
22:01:27|0.46105
22:01:28|0.46105
22:01:29|0.46085
22:01:30|0.46085
22:01:32|0.46085
22:01:33|0.46085
22:01:34|0.46109
22:01:35|0.46109
22:01:36|0.46109
22:01:38|0.46094
22:01:40|0.46094
22:01:41|0.46111
22:01:42|0.46111
22:01:43|0.46111
22:01:44|0.46111
22:01:46|0.46111
22:01:47|0.46111
22:01:48|0.46109
22:01:49|0.46115
22:01:50|0.46123
22:01:51|0.46123
22:01:52|0.46123
22:01:53|0.46125
22:01:54|0.46125
22:01:55|0.46136
22:01:56|0.46136
22:01:57|0.46142
22:01:58|0.46142
22:02:00|0.46121
22:02:00|0.46121
22:02:01|0.46143
22:02:02|0.46143
22:02:04|0.46143
22:02:05|0.46143
22:02:06|0.46143
22:02:08|0.4614
22:02:09|0.46147
22:02:10|0.4615
22:02:11|0.4615
22:02:12|0.4615
22:02:12|0.46155
22:02:14|0.46168
22:02:15|0.46177
22:02:16|0.46163
22:02:17|0.46163
22:02:18|0.46186
22:02:19|0.46197
22:02:20|0.46214
22:02:21|0.46214
22:02:22|0.46197
22:02:23|0.46224
22:02:24|0.46227
22:02:25|0.46227
22:02:26|0.46227
22:02:27|0.4621
22:02:28|0.4621
22:02:29|0.46226
22:02:30|0.46227
22:02:31|0.46227
22:02:32|0.4623
22:02:33|0.46223
22:02:34|0.46224
22:02:35|0.46225
22:02:36|0.46225
22:02:37|0.46225
22:02:38|0.46227
22:02:40|0.46227
22:02:41|0.46229
22:02:43|0.46242
22:02:44|0.46255
22:02:45|0.46255
22:02:46|0.46255
22:02:47|0.46255
22:02:48|0.46254
22:02:49|0.46255
22:02:50|0.46256
22:02:51|0.46256
22:02:52|0.46259
22:02:53|0.46259
22:02:54|0.46259
22:02:55|0.46259
22:02:57|0.46246
22:02:58|0.46246
22:02:59|0.46259
22:03:01|0.46259
22:03:01|0.46259
22:03:02|0.46252
22:03:03|0.46258
22:03:04|0.46258
22:03:05|0.46258
22:03:06|0.46255
22:03:07|0.46249
22:03:08|0.46249
22:03:09|0.46249
22:03:10|0.46252
22:03:11|0.46252
22:03:12|0.4627
22:03:13|0.46263
22:03:14|0.46263
22:03:15|0.46247
22:03:16|0.46225
22:03:17|0.46227
22:03:18|0.46224
22:03:19|0.46228
22:03:20|0.46226
22:03:21|0.46226
22:03:22|0.46224
22:03:23|0.46224
22:03:24|0.46248
22:03:26|0.46248
22:03:26|0.46235
22:03:27|0.46235
22:03:28|0.46235
22:03:29|0.46235
22:03:30|0.46235
22:03:31|0.46235
22:03:32|0.46235
22:03:33|0.46235
22:03:34|0.46235
22:03:35|0.46235
22:03:36|0.46235
22:03:37|0.46235
22:03:40|0.46251
22:03:41|0.46251
22:03:42|0.46251
22:03:44|0.46264
22:03:45|0.46252
22:03:47|0.46252
22:03:48|0.46257
22:03:48|0.46267
22:03:50|0.4628
22:03:51|0.46276
22:03:52|0.46276
22:03:54|0.46269
22:03:54|0.4628
22:03:55|0.46271
22:03:56|0.46271
22:03:57|0.46271
22:03:58|0.46271
22:03:59|0.46282
22:04:00|0.46282
22:04:01|0.46282
22:04:02|0.46279
22:04:03|0.46279
22:04:04|0.46279
22:04:05|0.46281
22:04:06|0.46281
22:04:07|0.46281
22:04:08|0.46278
22:04:10|0.46277
22:04:11|0.46286
22:04:12|0.463
22:04:13|0.46293
22:04:14|0.46293
22:04:15|0.46274
22:04:16|0.46259
22:04:18|0.46238
22:04:19|0.46238
22:04:20|0.4626
22:04:21|0.4626
22:04:22|0.46266
22:04:23|0.46246
22:04:24|0.46262
22:04:25|0.46262
22:04:25|0.46262
22:04:27|0.46263
22:04:28|0.46267
22:04:29|0.46267
22:04:30|0.46267
22:04:31|0.46267
22:04:32|0.46267
22:04:33|0.46267
22:04:34|0.46267
22:04:35|0.4627
22:04:35|0.4627
22:04:37|0.4627
22:04:38|0.4627
22:04:39|0.46254
22:04:41|0.46287
22:04:43|0.46298
22:04:44|0.46298
22:04:45|0.46298
22:04:46|0.46298
22:04:47|0.46297
22:04:48|0.46297
22:04:50|0.46297
22:04:52|0.46297
22:04:53|0.46308
22:04:53|0.46308
22:04:55|0.46306
22:04:56|0.46306
22:04:57|0.4631
22:04:58|0.46297
22:04:59|0.46285
22:05:00|0.46285
22:05:01|0.46285
22:05:02|0.46285
22:05:03|0.46283
22:05:05|0.46291
22:05:05|0.46291
22:05:07|0.46291
22:05:07|0.46284
22:05:09|0.4629
22:05:10|0.4629
22:05:11|0.4629
22:05:12|0.46279
22:05:12|0.46279
22:05:14|0.4628
22:05:14|0.46278
22:05:16|0.46278
22:05:17|0.46278
22:05:18|0.4627
22:05:19|0.46273
22:05:19|0.46273
22:05:21|0.46273
22:05:22|0.46273
22:05:22|0.46273
22:05:24|0.46263
22:05:25|0.4626
22:05:27|0.46262
22:05:27|0.46262
22:05:28|0.46262
22:05:29|0.46265
22:05:30|0.46265
22:05:31|0.46264
22:05:32|0.46262
22:05:33|0.46262
22:05:34|0.46261
22:05:36|0.46261
22:05:36|0.46261
22:05:38|0.46261
22:05:38|0.46259
22:05:39|0.46259
22:05:42|0.46266
22:05:42|0.46257
22:05:44|0.46257
22:05:46|0.46256
22:05:47|0.46256
22:05:48|0.46256
22:05:49|0.46256
22:05:50|0.46256
22:05:51|0.46264
22:05:52|0.46264
22:05:53|0.46264
22:05:54|0.46264
22:05:55|0.46264
22:05:56|0.46258
22:05:57|0.46258
22:05:59|0.46258
22:05:59|0.46258
22:06:00|0.46257
22:06:01|0.4624
22:06:02|0.46256
22:06:03|0.46256
22:06:04|0.46256
22:06:05|0.46251
22:06:06|0.46251
22:06:07|0.46251
22:06:10|0.46261
22:06:10|0.46261
22:06:12|0.46261
22:06:13|0.46261
22:06:13|0.46281
22:06:15|0.46275
22:06:16|0.46294
22:06:17|0.46294
22:06:18|0.46294
22:06:19|0.46294
22:06:20|0.46295
22:06:21|0.46295
22:06:22|0.46284
22:06:23|0.46292
22:06:24|0.46292
22:06:25|0.46285
22:06:26|0.46285
22:06:28|0.46285
22:06:29|0.46285
22:06:30|0.46302
22:06:31|0.46302
22:06:32|0.46302
22:06:33|0.46302
22:06:34|0.46302
22:06:35|0.46302
22:06:36|0.46285
22:06:37|0.46269
22:06:38|0.46269
22:06:39|0.46269
22:06:40|0.46269
22:06:41|0.46269
22:06:44|0.46269
22:06:45|0.46287
22:06:46|0.46287
22:06:47|0.46287
22:06:48|0.46287
22:06:50|0.46287
22:06:50|0.46287
22:06:51|0.46287
22:06:52|0.46299
22:06:53|0.46299
22:06:55|0.46299
22:06:55|0.4631
22:06:56|0.4631
22:06:57|0.4631
22:06:58|0.46318
22:07:00|0.46318
22:07:00|0.46318
22:07:02|0.46318
22:07:02|0.46318
22:07:04|0.46318
22:07:05|0.46318
22:07:06|0.46318
22:07:08|0.46318
22:07:09|0.46318
22:07:09|0.46318
22:07:11|0.463
22:07:11|0.463
22:07:12|0.46299
22:07:13|0.46299
22:07:15|0.46299
22:07:15|0.46299
22:07:16|0.46278
22:07:18|0.46261
22:07:18|0.46242
22:07:19|0.46242
22:07:20|0.4625
22:07:21|0.4625
22:07:24|0.46249
22:07:25|0.46249
22:07:25|0.46252
22:07:26|0.46247
22:07:28|0.46247
22:07:29|0.46247
22:07:30|0.46252
22:07:31|0.46251
22:07:31|0.46251
22:07:33|0.46251
22:07:34|0.46251
22:07:35|0.46259
22:07:36|0.46259
22:07:37|0.46249
22:07:38|0.46231
22:07:39|0.46231
22:07:40|0.46231
22:07:41|0.46251
22:07:42|0.46238
22:07:44|0.46258
22:07:45|0.46229
22:07:47|0.46229
22:07:48|0.46242
22:07:49|0.46242
22:07:50|0.46242
22:07:51|0.46242
22:07:52|0.46242
22:07:53|0.46231
22:07:54|0.46215
22:07:55|0.46215
22:07:56|0.46215
22:07:57|0.46209
22:07:58|0.46214
22:07:59|0.46215
22:08:01|0.46207
22:08:01|0.4621
22:08:03|0.46227
22:08:04|0.46213
22:08:05|0.46213
22:08:06|0.46228
22:08:07|0.46228
22:08:07|0.46232
22:08:09|0.46234
22:08:10|0.46234
22:08:11|0.46235
22:08:13|0.46241
22:08:14|0.46229
22:08:15|0.4622
22:08:15|0.4622
22:08:17|0.4622
22:08:17|0.4622
22:08:19|0.4622
22:08:20|0.4622
22:08:21|0.46235
22:08:21|0.46235
22:08:22|0.46235
22:08:23|0.46235
22:08:24|0.46235
22:08:25|0.46252
22:08:27|0.46252
22:08:28|0.46252
22:08:29|0.46252
22:08:29|0.46252
22:08:31|0.4625
22:08:32|0.4625
22:08:33|0.4625
22:08:34|0.4625
22:08:35|0.4625
22:08:36|0.4625
22:08:37|0.46234
22:08:38|0.46234
22:08:39|0.46234
22:08:40|0.4622
22:08:41|0.46202
22:08:42|0.46202
22:08:43|0.46222
22:08:44|0.46211
22:08:46|0.46211
22:08:47|0.46211
22:08:48|0.46205
22:08:50|0.46198
22:08:51|0.46194
22:08:52|0.46194
22:08:53|0.46194
22:08:54|0.46194
22:08:55|0.46194
22:08:56|0.46194
22:08:58|0.46194
22:09:00|0.46195
22:09:01|0.46189
22:09:02|0.46195
22:09:03|0.46195
22:09:04|0.46208
22:09:05|0.46208
22:09:06|0.46208
22:09:07|0.46208
22:09:08|0.46208
22:09:09|0.46208
22:09:09|0.46208
22:09:10|0.46208
22:09:11|0.46189
22:09:14|0.46187
22:09:14|0.46185
22:09:15|0.46164
22:09:16|0.46164
22:09:17|0.46164
22:09:18|0.46158
22:09:19|0.46158
22:09:20|0.46154
22:09:21|0.46154
22:09:22|0.46152
22:09:23|0.46149
22:09:24|0.46149
22:09:25|0.46149
22:09:26|0.46149
22:09:27|0.46137
22:09:28|0.46137
22:09:30|0.46135
22:09:31|0.46125
22:09:31|0.46124
22:09:32|0.46138
22:09:34|0.46138
22:09:35|0.46138
22:09:36|0.46138
22:09:37|0.46138
22:09:38|0.46138
22:09:39|0.46138
22:09:40|0.46138
22:09:41|0.46139
22:09:42|0.46139
22:09:44|0.46134
22:09:46|0.46134
22:09:48|0.46153
22:09:49|0.46154
22:09:50|0.46177
22:09:51|0.46177
22:09:52|0.46177
22:09:53|0.46177
22:09:54|0.46181
22:09:55|0.46181
22:09:57|0.46181
22:09:58|0.46181
22:10:00|0.46181
22:10:01|0.46187
22:10:02|0.46167
22:10:03|0.46167
22:10:04|0.46167
22:10:05|0.46167
22:10:06|0.46167
22:10:07|0.46176
22:10:08|0.46176
22:10:09|0.46176
22:10:10|0.46175
22:10:11|0.46187
22:10:13|0.46187
22:10:14|0.46187
22:10:15|0.46187
22:10:15|0.46184
22:10:16|0.46184
22:10:17|0.46184
22:10:18|0.46192
22:10:19|0.46185
22:10:21|0.46185
22:10:21|0.46203
22:10:22|0.46203
22:10:24|0.46173
22:10:25|0.46185
22:10:26|0.46177
22:10:26|0.46177
22:10:28|0.46177
22:10:28|0.46177
22:10:30|0.46177
22:10:30|0.46177
22:10:32|0.46186
22:10:32|0.46211
22:10:33|0.46211
22:10:36|0.46211
22:10:36|0.46211
22:10:37|0.46211
22:10:38|0.46208
22:10:39|0.46214
22:10:40|0.46214
22:10:41|0.46217
22:10:42|0.46217
22:10:43|0.46217
22:10:44|0.46217
22:10:46|0.46153
22:10:48|0.46134
22:10:50|0.46125
22:10:51|0.46124
22:10:53|0.46124
22:10:54|0.46124
22:10:56|0.46122
22:10:57|0.46122
22:10:58|0.46118
22:10:59|0.46118
22:11:00|0.46095
22:11:01|0.46117
22:11:02|0.46116
22:11:03|0.46116
22:11:05|0.46098
22:11:06|0.46098
22:11:07|0.46098
22:11:08|0.46098
22:11:09|0.461
22:11:10|0.46101
22:11:11|0.46098
22:11:12|0.46098
22:11:13|0.46098
22:11:14|0.46098
22:11:15|0.461
22:11:16|0.46109
22:11:17|0.46107
22:11:18|0.46107
22:11:19|0.46107
22:11:20|0.46107
22:11:21|0.46123
22:11:22|0.46134
22:11:23|0.46134
22:11:24|0.46134
22:11:25|0.46134
22:11:26|0.46134
22:11:27|0.46155
22:11:28|0.46171
22:11:29|0.46171
22:11:31|0.46178
22:11:31|0.46178
22:11:32|0.46178
22:11:34|0.46178
22:11:35|0.46178
22:11:35|0.46178
22:11:36|0.46178
22:11:38|0.46177
22:11:39|0.46176
22:11:39|0.46174
22:11:40|0.46174
22:11:42|0.46174
22:11:43|0.46171
22:11:44|0.46171
22:11:44|0.46164
22:11:46|0.46155
22:11:48|0.46155
22:11:50|0.46155
22:11:51|0.46159
22:11:53|0.46176
22:11:53|0.46176
22:11:54|0.4618
22:11:55|0.4618
22:11:57|0.4618
22:11:57|0.46166
22:11:59|0.46166
22:11:59|0.46166
22:12:01|0.46164
22:12:02|0.46168
22:12:03|0.46168
22:12:04|0.46152
22:12:05|0.46152
22:12:06|0.46152
22:12:08|0.46156
22:12:08|0.46156
22:12:09|0.46156
22:12:10|0.46156
22:12:11|0.46156
22:12:13|0.46151
22:12:14|0.46151
22:12:15|0.46133
22:12:16|0.46143
22:12:16|0.46143
22:12:17|0.46143
22:12:18|0.46143
22:12:20|0.46143
22:12:21|0.46132
22:12:21|0.46132
22:12:22|0.46132
22:12:23|0.46125
22:12:25|0.46125
22:12:25|0.46125
22:12:26|0.46125
22:12:28|0.46125
22:12:36|0.46126
22:12:36|0.46133
22:12:38|0.46131
22:12:38|0.46123
22:12:40|0.46123
22:12:40|0.46123
22:12:41|0.46123
22:12:44|0.46137
22:12:44|0.46137
22:12:45|0.46137
22:12:47|0.46137
22:12:48|0.46144
22:12:50|0.46144
22:12:51|0.46144
22:12:53|0.46144
22:12:55|0.46137
22:12:55|0.46137
22:12:56|0.46137
22:12:58|0.46137
22:12:59|0.46141
22:13:00|0.46141
22:13:02|0.46141
22:13:02|0.46141
22:13:03|0.46126
22:13:04|0.46126
22:13:06|0.4613
22:13:06|0.4612
22:13:07|0.4612
22:13:08|0.4612
22:13:09|0.46121
22:13:10|0.46128
22:13:11|0.46128
22:13:12|0.46128
22:13:13|0.46128
22:13:14|0.46127
22:13:15|0.46127
22:13:16|0.46127
22:13:17|0.46127
22:13:18|0.46134
22:13:19|0.46133
22:13:20|0.46133
22:13:21|0.46133
22:13:22|0.46133
22:13:23|0.46133
22:13:24|0.46133
22:13:26|0.46133
22:13:27|0.46121
22:13:28|0.46121
22:13:29|0.46133
22:13:29|0.46133
22:13:30|0.4615
22:13:32|0.46161
22:13:33|0.46161
22:13:34|0.46149
22:13:35|0.46149
22:13:35|0.46165
22:13:37|0.46158
22:13:38|0.46164
22:13:39|0.46176
22:13:40|0.46176
22:13:41|0.46197
22:13:41|0.46197
22:13:43|0.46197
22:13:44|0.46197
22:13:45|0.46197
22:13:46|0.46199
22:13:47|0.4621
22:13:48|0.4621
22:13:50|0.46198
22:13:51|0.46203
22:13:53|0.46197
22:13:54|0.46198
22:13:56|0.46198
22:13:57|0.46198
22:13:57|0.46198
22:13:59|0.46198
22:13:59|0.46198
22:14:00|0.46199
22:14:01|0.46211
22:14:02|0.46211
22:14:03|0.46223
22:14:04|0.46223
22:14:05|0.46223
22:14:06|0.46223
22:14:07|0.46223
22:14:08|0.46223
22:14:09|0.46223
22:14:10|0.46205
22:14:11|0.46205
22:14:12|0.46205
22:14:14|0.46222
22:14:15|0.46222
22:14:16|0.46222
22:14:17|0.46222
22:14:18|0.46222
22:14:19|0.46221
22:14:20|0.46221
22:14:21|0.46203
22:14:22|0.46222
22:14:23|0.46222
22:14:24|0.46222
22:14:25|0.46222
22:14:26|0.46199
22:14:27|0.46209
22:14:28|0.46209
22:14:29|0.46192
22:14:30|0.46192
22:14:31|0.462
22:14:32|0.46193
22:14:33|0.46187
22:14:34|0.46187
22:14:35|0.46187
22:14:36|0.46187
22:14:38|0.46187
22:14:38|0.46187
22:14:40|0.46187
22:14:40|0.46187
22:14:41|0.46187
22:14:42|0.46187
22:14:44|0.46187
22:14:44|0.46187
22:14:45|0.46179
22:14:46|0.46179
22:14:47|0.46179
22:14:48|0.46187
22:14:51|0.46187
22:14:52|0.46187
22:14:54|0.46187
22:14:55|0.46187
22:14:56|0.46187
22:14:57|0.46187
22:14:59|0.46187
22:14:59|0.46187
22:15:01|0.46187
22:15:02|0.46187
22:15:03|0.46192
22:15:05|0.46192
22:15:05|0.46192
22:15:06|0.46192
22:15:08|0.46204
22:15:08|0.46204
22:15:09|0.46204
22:15:11|0.46204
22:15:12|0.4621
22:15:12|0.4621
22:15:13|0.4621
22:15:14|0.4621
22:15:16|0.46211
22:15:16|0.46211
22:15:17|0.46214
22:15:18|0.46214
22:15:19|0.46223
22:15:20|0.46223
22:15:21|0.46226
22:15:22|0.46226
22:15:23|0.46226
22:15:24|0.46226
22:15:26|0.46226
22:15:27|0.46226
22:15:27|0.46226
22:15:28|0.46225
22:15:29|0.46225
22:15:30|0.46225
22:15:31|0.46225
22:15:32|0.46219
22:15:33|0.46229
22:15:34|0.46229
22:15:35|0.46229
22:15:36|0.46218
22:15:37|0.46218
22:15:38|0.46218
22:15:39|0.46218
22:15:40|0.46229
22:15:42|0.46217
22:15:42|0.46218
22:15:43|0.46218
22:15:44|0.46218
22:15:46|0.46218
22:15:47|0.46218
22:15:48|0.46215
22:15:49|0.46215
22:15:51|0.46215
22:15:52|0.46215
22:15:54|0.46215
22:15:56|0.4622
22:15:58|0.4622
22:15:59|0.4622
22:16:00|0.4623
22:16:01|0.4623
22:16:02|0.46215
22:16:03|0.46226
22:16:04|0.46226
22:16:05|0.46221
22:16:07|0.46221
22:16:07|0.46223
22:16:08|0.46223
22:16:09|0.46223
22:16:10|0.46223
22:16:12|0.46223
22:16:12|0.46209
22:16:13|0.46225
22:16:15|0.46225
22:16:16|0.46225
22:16:17|0.46225
22:16:18|0.46206
22:16:18|0.46206
22:16:19|0.46197
22:16:20|0.46197
22:16:22|0.46212
22:16:24|0.46212
22:16:24|0.4616
22:16:25|0.4616
22:16:26|0.4616
22:16:27|0.4616
22:16:29|0.4616
22:16:29|0.4616
22:16:30|0.4616
22:16:32|0.4616
22:16:34|0.46153
22:16:34|0.46166
22:16:35|0.46166
22:16:36|0.46166
22:16:37|0.46166
22:16:38|0.46166
22:16:39|0.46168
22:16:40|0.46167
22:16:41|0.46167
22:16:42|0.46167
22:16:43|0.46167
22:16:44|0.46166
22:16:45|0.46161
22:16:46|0.46161
22:16:47|0.46166
22:16:48|0.46166
22:16:49|0.46166
22:16:50|0.46166
22:16:52|0.4617
22:16:54|0.46166
22:16:56|0.46173
22:16:57|0.46173
22:16:58|0.46173
22:16:59|0.46182
22:17:00|0.46182
22:17:01|0.462
22:17:03|0.46198
22:17:04|0.46198
22:17:05|0.46198
22:17:06|0.46198
22:17:07|0.46198
22:17:08|0.46198
22:17:09|0.46198
22:17:10|0.46198
22:17:11|0.46198
22:17:12|0.46211
22:17:13|0.46211
22:17:14|0.46192
22:17:15|0.46192
22:17:16|0.46192
22:17:17|0.46192
22:17:18|0.46192
22:17:19|0.46192
22:17:20|0.46217
22:17:21|0.46225
22:17:22|0.46215
22:17:23|0.46215
22:17:24|0.46225
22:17:25|0.46225
22:17:26|0.46225
22:17:27|0.46222
22:17:28|0.46223
22:17:29|0.46225
22:17:30|0.46225
22:17:31|0.46229
22:17:32|0.4623
22:17:33|0.4623
22:17:34|0.46224
22:17:35|0.46224
22:17:36|0.46224
22:17:37|0.46224
22:17:38|0.46228
22:17:39|0.46228
22:17:40|0.4623
22:17:41|0.46238
22:17:42|0.46238
22:17:43|0.46225
22:17:44|0.46225
22:17:45|0.46234
22:17:46|0.46234
22:17:47|0.46223
22:17:48|0.46223
22:17:49|0.46198
22:17:50|0.46214
22:17:51|0.46214
22:17:52|0.4619
22:17:53|0.4619
22:17:55|0.46189
22:17:56|0.46189
22:17:59|0.46169
22:17:59|0.46169
22:18:02|0.46169
22:18:03|0.46169
22:18:04|0.46169
22:18:05|0.46169
22:18:07|0.46169
22:18:08|0.46169
22:18:09|0.46169
22:18:10|0.46169
22:18:11|0.46169
22:18:12|0.46169
22:18:13|0.46169
22:18:15|0.46186
22:18:16|0.46186
22:18:17|0.46186
22:18:18|0.46166
22:18:19|0.46159
22:18:20|0.46137
22:18:21|0.46134
22:18:22|0.46122
22:18:23|0.4612
22:18:24|0.461
22:18:25|0.46094
22:18:26|0.46094
22:18:27|0.46094
22:18:28|0.4609
22:18:29|0.4609
22:18:30|0.46089
22:18:31|0.46089
22:18:32|0.46089
22:18:33|0.46089
22:18:34|0.4609
22:18:35|0.4609
22:18:36|0.4609
22:18:37|0.46084
22:18:39|0.46066
22:18:39|0.46057
22:18:41|0.46057
22:18:42|0.46072
22:18:42|0.46075
22:18:44|0.46076
22:18:44|0.46076
22:18:46|0.46066
22:18:47|0.46066
22:18:48|0.46066
22:18:48|0.46066
22:18:50|0.46066
22:18:50|0.46066
22:18:52|0.46066
22:18:52|0.46066
22:18:55|0.4606
22:18:57|0.46031
22:18:58|0.46044
22:18:59|0.46044
22:19:00|0.4602
22:19:01|0.4602
22:19:02|0.46037
22:19:03|0.46037
22:19:04|0.46037
22:19:05|0.46021
22:19:06|0.46026
22:19:07|0.46044
22:19:08|0.46031
22:19:09|0.46031
22:19:10|0.46044
22:19:11|0.46044
22:19:12|0.46044
22:19:13|0.46046
22:19:14|0.46046
22:19:15|0.46046
22:19:16|0.46033
22:19:17|0.46022
22:19:18|0.46022
22:19:19|0.46029
22:19:20|0.46045
22:19:21|0.46045
22:19:22|0.46045
22:19:24|0.46045
22:19:25|0.46054
22:19:26|0.46053
22:19:27|0.46053
22:19:27|0.46053
22:19:29|0.46038
22:19:31|0.46055
22:19:31|0.46067
22:19:32|0.46085
22:19:33|0.46085
22:19:34|0.46085
22:19:36|0.46074
22:19:36|0.46074
22:19:37|0.46076
22:19:39|0.46069
22:19:39|0.46069
22:19:40|0.46069
22:19:42|0.46069
22:19:42|0.46069
22:19:43|0.46069
22:19:44|0.46069
22:19:46|0.46069
22:19:46|0.46082
22:19:47|0.46082
22:19:49|0.46082
22:19:49|0.46082
22:19:50|0.46082
22:19:51|0.46082
22:19:53|0.46082
22:19:54|0.46082
22:19:55|0.46082
22:19:57|0.46085
22:19:58|0.46094
22:19:59|0.46094
22:20:00|0.46094
22:20:02|0.46094
22:20:03|0.46094
22:20:03|0.46094
22:20:05|0.46094
22:20:06|0.46094
22:20:07|0.46094
22:20:08|0.46094
22:20:09|0.46094
22:20:10|0.46094
22:20:11|0.46094
22:20:12|0.46094
22:20:14|0.46094
22:20:14|0.4608
22:20:16|0.4608
22:20:16|0.46082
22:20:17|0.46074
22:20:18|0.46074
22:20:19|0.46074
22:20:20|0.46074
22:20:21|0.46074
22:20:22|0.46082
22:20:23|0.46082
22:20:24|0.46093
22:20:25|0.46093
22:20:26|0.46093
22:20:27|0.46093
22:20:28|0.46093
22:20:29|0.46093
22:20:30|0.46093
22:20:31|0.46093
22:20:32|0.46093
22:20:33|0.46093
22:20:34|0.46093
22:20:35|0.46093
22:20:36|0.46096
22:20:37|0.46103
22:20:38|0.46103
22:20:39|0.46119
22:20:40|0.46119
22:20:41|0.46119
22:20:42|0.46119
22:20:43|0.46119
22:20:45|0.46116
22:20:46|0.46116
22:20:47|0.46116
22:20:48|0.46116
22:20:49|0.46116
22:20:50|0.46116
22:20:51|0.46116
22:20:52|0.4609
22:20:53|0.4609
22:20:54|0.46103
22:20:55|0.46103
22:20:57|0.46103
22:20:58|0.46078
22:20:59|0.46078
22:21:00|0.46078
22:21:01|0.46078
22:21:02|0.46078
22:21:03|0.46078
22:21:04|0.46063
22:21:05|0.46063
22:21:06|0.46063
22:21:07|0.46063
22:21:08|0.46063
22:21:09|0.46047
22:21:10|0.4606
22:21:11|0.4606
22:21:12|0.4606
22:21:13|0.4606
22:21:14|0.46053
22:21:15|0.46041
22:21:16|0.46041
22:21:17|0.46041
22:21:18|0.46034
22:21:19|0.46034
22:21:20|0.46049
22:21:21|0.46049
22:21:22|0.46049
22:21:23|0.46049
22:21:24|0.46048
22:21:25|0.46048
22:21:26|0.46044
22:21:27|0.46044
22:21:28|0.46044
22:21:29|0.46044
22:21:30|0.46044
22:21:31|0.46042
22:21:33|0.46042
22:21:33|0.46035
22:21:34|0.46035
22:21:35|0.46035
22:21:37|0.46035
22:21:38|0.46028
22:21:39|0.46021
22:21:40|0.46028
22:21:41|0.46028
22:21:42|0.46028
22:21:44|0.46028
22:21:44|0.4602
22:21:45|0.4602
22:21:46|0.4602
22:21:47|0.4602
22:21:48|0.4602
22:21:49|0.46021
22:21:50|0.4602
22:21:51|0.4602
22:21:52|0.4602
22:21:53|0.4602
22:21:54|0.4602
22:21:55|0.4602
22:21:56|0.46029
22:21:58|0.46029
22:21:59|0.46035
22:22:01|0.46035
22:22:02|0.46035
22:22:03|0.46037
22:22:04|0.46037
22:22:05|0.46036
22:22:06|0.46037
22:22:07|0.46037
22:22:08|0.46037
22:22:09|0.46036
22:22:10|0.46036
22:22:11|0.46037
22:22:12|0.46037
22:22:13|0.46037
22:22:15|0.46044
22:22:16|0.4605
22:22:17|0.46048
22:22:18|0.46048
22:22:19|0.46048
22:22:20|0.46048
22:22:21|0.46048
22:22:22|0.46048
22:22:23|0.4606
22:22:24|0.4606
22:22:25|0.46057
22:22:26|0.46057
22:22:27|0.46058
22:22:28|0.46058
22:22:28|0.46058
22:22:30|0.46058
22:22:31|0.46058
22:22:31|0.46058
22:22:33|0.46052
22:22:34|0.46052
22:22:35|0.46052
22:22:35|0.46059
22:22:38|0.46059
22:22:39|0.46059
22:22:39|0.4606
22:22:41|0.4606
22:22:41|0.4606
22:22:42|0.4606
22:22:44|0.4606
22:22:44|0.46043
22:22:45|0.46043
22:22:46|0.4602
22:22:47|0.4602
22:22:49|0.46009
22:22:49|0.46011
22:22:50|0.46006
22:22:51|0.46006
22:22:52|0.46004
22:22:53|0.46003
22:22:54|0.45992
22:22:56|0.45984
22:22:56|0.45962
22:22:59|0.4594
22:22:59|0.45937
22:23:01|0.45937
22:23:04|0.45925
22:23:04|0.45927
22:23:06|0.45944
22:23:06|0.45946
22:23:08|0.4594
22:23:09|0.4594
22:23:10|0.45944
22:23:11|0.45936
22:23:12|0.45936
22:23:13|0.45936
22:23:14|0.45951
22:23:15|0.45951
22:23:16|0.45984
22:23:17|0.45974
22:23:18|0.45974
22:23:19|0.45984
22:23:20|0.46003
22:23:21|0.46003
22:23:22|0.45985
22:23:23|0.45987
22:23:24|0.4599
22:23:25|0.4599
22:23:26|0.4599
22:23:27|0.4599
22:23:28|0.4599
22:23:29|0.45983
22:23:30|0.45985
22:23:31|0.45997
22:23:32|0.45997
22:23:33|0.45997
22:23:34|0.45997
22:23:35|0.45997
22:23:36|0.46018
22:23:37|0.46018
22:23:38|0.46018
22:23:39|0.4602
22:23:40|0.46022
22:23:41|0.46022
22:23:42|0.46022
22:23:44|0.4603
22:23:46|0.4603
22:23:47|0.46012
22:23:47|0.46012
22:23:48|0.46012
22:23:49|0.46013
22:23:50|0.46012
22:23:51|0.46009
22:23:53|0.45999
22:23:54|0.45998
22:23:55|0.45998
22:23:56|0.45997
22:23:56|0.45997
22:23:57|0.45997
22:24:00|0.45997
22:24:01|0.46002
22:24:02|0.46002
22:24:03|0.45998
22:24:04|0.45998
22:24:06|0.45998
22:24:07|0.45998
22:24:08|0.45998
22:24:09|0.45998
22:24:10|0.45982
22:24:11|0.45992
22:24:12|0.45992
22:24:13|0.4599
22:24:14|0.4599
22:24:16|0.45971
22:24:17|0.45971
22:24:18|0.45971
22:24:19|0.45971
22:24:20|0.45971
22:24:21|0.45971
22:24:21|0.45971
22:24:23|0.45951
22:24:24|0.45951
22:24:24|0.45951
22:24:26|0.45946
22:24:27|0.45946
22:24:28|0.45935
22:24:29|0.45954
22:24:29|0.45954
22:24:31|0.45954
22:24:33|0.45962
22:24:33|0.45962
22:24:34|0.45962
22:24:35|0.45962
22:24:36|0.45962
22:24:37|0.45962
22:24:39|0.45975
22:24:39|0.45975
22:24:40|0.45975
22:24:42|0.45975
22:24:42|0.45975
22:24:43|0.45975
22:24:44|0.46008
22:24:45|0.46015
22:24:46|0.46015
22:24:48|0.46015
22:24:48|0.46025
22:24:49|0.46025
22:24:50|0.46025
22:24:51|0.46027
22:24:52|0.46024
22:24:53|0.46021
22:24:55|0.46021
22:24:55|0.46021
22:24:56|0.46019
22:24:57|0.46019
22:24:58|0.46019
22:25:01|0.46019
22:25:02|0.46019
22:25:04|0.46019
22:25:05|0.46019
22:25:07|0.46019
22:25:08|0.46019
22:25:08|0.46019
22:25:09|0.46019
22:25:11|0.46019
22:25:12|0.46019
22:25:13|0.46021
22:25:14|0.46037
22:25:15|0.46037
22:25:16|0.46041
22:25:17|0.46041
22:25:17|0.46041
22:25:19|0.46041
22:25:19|0.46041
22:25:20|0.46041
22:25:21|0.46041
22:25:22|0.46041
22:25:23|0.46041
22:25:24|0.46041
22:25:25|0.46041
22:25:26|0.46041
22:25:28|0.46043
22:25:29|0.4604
22:25:30|0.4604
22:25:30|0.46033
22:25:32|0.46033
22:25:32|0.46033
22:25:33|0.46033
22:25:34|0.46033
22:25:35|0.46019
22:25:36|0.46019
22:25:37|0.46019
22:25:38|0.45981
22:25:39|0.45981
22:25:40|0.45987
22:25:41|0.45987
22:25:42|0.45979
22:25:43|0.45979
22:25:44|0.45991
22:25:45|0.4599
22:25:46|0.45995
22:25:47|0.45995
22:25:48|0.46003
22:25:49|0.46003
22:25:50|0.46003
22:25:51|0.45989
22:25:52|0.45982
22:25:54|0.45982
22:25:55|0.45982
22:25:56|0.45982
22:25:56|0.45982
22:25:58|0.45982
22:25:59|0.45982
22:26:00|0.45982
22:26:02|0.45995
22:26:02|0.45995
22:26:05|0.45995
22:26:06|0.45995
22:26:07|0.45995
22:26:08|0.45995
22:26:09|0.45995
22:26:10|0.4598
22:26:11|0.4598
22:26:12|0.4598
22:26:13|0.4598
22:26:14|0.4598
22:26:15|0.45994
22:26:16|0.45976
22:26:17|0.45977
22:26:18|0.45977
22:26:19|0.45977
22:26:20|0.45977
22:26:21|0.45977
22:26:22|0.45977
22:26:23|0.45977
22:26:24|0.45977
22:26:25|0.45992
22:26:26|0.45992
22:26:27|0.45977
22:26:28|0.45977
22:26:29|0.45977
22:26:30|0.45988
22:26:31|0.45988
22:26:32|0.45988
22:26:33|0.45988
22:26:34|0.4598
22:26:35|0.45977
22:26:36|0.45976
22:26:38|0.45976
22:26:38|0.45976
22:26:39|0.45975
22:26:40|0.45966
22:26:41|0.45965
22:26:42|0.45965
22:26:43|0.45965
22:26:44|0.45965
22:26:45|0.45965
22:26:46|0.45965
22:26:47|0.45962
22:26:48|0.45962
22:26:49|0.45967
22:26:50|0.45967
22:26:51|0.45967
22:26:52|0.45967
22:26:54|0.45967
22:26:54|0.45967
22:26:55|0.45963
22:26:56|0.45963
22:26:57|0.45962
22:26:58|0.45975
22:26:59|0.45975
22:27:00|0.45967
22:27:02|0.45967
22:27:04|0.45976
22:27:05|0.45976
22:27:07|0.45976
22:27:08|0.45966
22:27:09|0.45967
22:27:11|0.45967
22:27:12|0.45967
22:27:13|0.45967
22:27:14|0.45967
22:27:15|0.45977
22:27:15|0.45977
22:27:16|0.45977
22:27:18|0.45977
22:27:20|0.45962
22:27:21|0.45962
22:27:22|0.45962
22:27:23|0.45962
22:27:24|0.45976
22:27:24|0.45976
22:27:25|0.45976
22:27:26|0.45963
22:27:28|0.45963
22:27:28|0.45976
22:27:31|0.45976
22:27:31|0.45976
22:27:32|0.45961
22:27:33|0.45961
22:27:34|0.45961
22:27:36|0.45961
22:27:37|0.45974
22:27:38|0.45974
22:27:39|0.45974
22:27:39|0.45974
22:27:41|0.45974
22:27:42|0.45973
22:27:43|0.45976
22:27:44|0.45976
22:27:45|0.45976
22:27:46|0.45977
22:27:47|0.45993
22:27:48|0.45984
22:27:49|0.45983
22:27:49|0.46001
22:27:51|0.46001
22:27:52|0.46001
22:27:53|0.46001
22:27:54|0.46001
22:27:55|0.46001
22:27:55|0.46013
22:27:56|0.46013
22:27:58|0.46013
22:27:59|0.46013
22:27:59|0.46013
22:28:01|0.46013
22:28:02|0.46004
22:28:04|0.46004
22:28:05|0.45999
22:28:05|0.46
22:28:07|0.46
22:28:08|0.45999
22:28:08|0.45999
22:28:10|0.45999
22:28:11|0.46019
22:28:12|0.46019
22:28:13|0.46019
22:28:14|0.46009
22:28:15|0.46018
22:28:16|0.46019
22:28:17|0.46019
22:28:18|0.46019
22:28:19|0.46021
22:28:20|0.46022
22:28:21|0.46022
22:28:22|0.46028
22:28:23|0.46028
22:28:24|0.4603
22:28:25|0.4603
22:28:26|0.4603
22:28:27|0.4603
22:28:28|0.46039
22:28:29|0.46039
22:28:30|0.46039
22:28:31|0.46039
22:28:32|0.46039
22:28:33|0.46031
22:28:34|0.46036
22:28:35|0.46037
22:28:37|0.46037
22:28:38|0.46037
22:28:38|0.46032
22:28:40|0.46039
22:28:40|0.46039
22:28:42|0.46039
22:28:43|0.46039
22:28:43|0.4604
22:28:45|0.4604
22:28:45|0.4604
22:28:47|0.4604
22:28:48|0.4604
22:28:48|0.4604
22:28:50|0.4604
22:28:51|0.4604
22:28:52|0.4604
22:28:53|0.4604
22:28:54|0.4604
22:28:55|0.4604
22:28:56|0.4604
22:28:57|0.4604
22:28:58|0.4604
22:28:59|0.46031
22:29:00|0.46031
22:29:01|0.46031
22:29:02|0.46031
22:29:03|0.46031
22:29:05|0.46031
22:29:07|0.46031
22:29:08|0.46031
22:29:08|0.46031
22:29:10|0.46031
22:29:11|0.46031
22:29:12|0.46031
22:29:12|0.46031
22:29:13|0.46031
22:29:14|0.46031
22:29:16|0.46026
22:29:17|0.46026
22:29:18|0.46026
22:29:19|0.46039
22:29:20|0.4604
22:29:21|0.4604
22:29:21|0.4604
22:29:24|0.4604
22:29:24|0.46031
22:29:25|0.46035
22:29:26|0.46016
22:29:27|0.46029
22:29:28|0.46029
22:29:29|0.46029
22:29:30|0.46029
22:29:31|0.46029
22:29:32|0.4602
22:29:33|0.4602
22:29:34|0.4602
22:29:35|0.4602
22:29:36|0.4602
22:29:38|0.4602
22:29:39|0.4602
22:29:40|0.4602
22:29:41|0.4602
22:29:42|0.4602
22:29:43|0.4602
22:29:44|0.4602
22:29:45|0.4602
22:29:46|0.46012
22:29:47|0.46012
22:29:48|0.4601
22:29:49|0.4601
22:29:51|0.4601
22:29:51|0.4601
22:29:52|0.4601
22:29:53|0.4601
22:29:54|0.4601
22:29:55|0.4601
22:29:56|0.46009
22:29:57|0.46009
22:29:59|0.46009
22:29:59|0.46009
22:30:01|0.46009
22:30:02|0.4601
22:30:03|0.46028
22:30:04|0.46028
22:30:06|0.46028
22:30:07|0.46029
22:30:08|0.46029
22:30:09|0.46029
22:30:11|0.46029
22:30:12|0.46029
22:30:13|0.46035
22:30:13|0.46035
22:30:15|0.46041
22:30:16|0.46041
22:30:16|0.46041
22:30:18|0.46041
22:30:19|0.46041
22:30:20|0.46042
22:30:20|0.46043
22:30:22|0.46043
22:30:23|0.46043
22:30:23|0.46043
22:30:24|0.46043
22:30:25|0.46044
22:30:27|0.46046
22:30:28|0.46046
22:30:28|0.46046
22:30:30|0.46046
22:30:30|0.46046
22:30:32|0.46046
22:30:32|0.46046
22:30:33|0.46058
22:30:35|0.46058
22:30:36|0.46058
22:30:36|0.46058
22:30:38|0.46053
22:30:39|0.46053
22:30:40|0.46059
22:30:41|0.46059
22:30:42|0.46058
22:30:43|0.46055
22:30:43|0.46055
22:30:45|0.46055
22:30:46|0.46055
22:30:47|0.46055
22:30:48|0.46055
22:30:49|0.46055
22:30:49|0.46053
22:30:51|0.46053
22:30:52|0.46053
22:30:53|0.46057
22:30:54|0.46057
22:30:55|0.46048
22:30:56|0.46055
22:30:56|0.4605
22:30:57|0.4605
22:30:59|0.4605
22:31:00|0.46056
22:31:01|0.46056
22:31:02|0.46056
22:31:03|0.46056
22:31:04|0.46056
22:31:05|0.46056
22:31:07|0.46056
22:31:09|0.46056
22:31:09|0.46056
22:31:10|0.46056
22:31:11|0.46056
22:31:13|0.46056
22:31:14|0.46056
22:31:15|0.46056
22:31:16|0.46056
22:31:17|0.46056
22:31:18|0.46056
22:31:19|0.46056
22:31:20|0.46056
22:31:21|0.46055
22:31:23|0.46059
22:31:24|0.46059
22:31:25|0.46069
22:31:25|0.4608
22:31:27|0.46077
22:31:28|0.46077
22:31:29|0.46077
22:31:30|0.46077
22:31:31|0.46077
22:31:32|0.46077
22:31:32|0.46077
22:31:33|0.46077
22:31:35|0.46077
22:31:35|0.46079
22:31:37|0.46083
22:31:38|0.46084
22:31:39|0.46086
22:31:40|0.46086
22:31:41|0.46086
22:31:43|0.46092
22:31:44|0.4609
22:31:44|0.46109
22:31:46|0.4611
22:31:47|0.46104
22:31:47|0.46114
22:31:48|0.46114
22:31:50|0.46113
22:31:50|0.46113
22:31:52|0.46114
22:31:52|0.46113
22:31:54|0.46113
22:31:54|0.46113
22:31:55|0.46114
22:31:56|0.46114
22:31:57|0.46114
22:31:58|0.46114
22:32:00|0.46114
22:32:00|0.46114
22:32:01|0.46114
22:32:02|0.46114
22:32:04|0.46114
22:32:04|0.46115
22:32:05|0.46115
22:32:08|0.46114
22:32:08|0.46114
22:32:10|0.46114
22:32:11|0.46114
22:32:11|0.46114
22:32:13|0.46114
22:32:14|0.46114
22:32:15|0.46115
22:32:16|0.46115
22:32:17|0.46115
22:32:18|0.46102
22:32:19|0.46102
22:32:20|0.46104
22:32:21|0.46104
22:32:22|0.46098
22:32:23|0.461
22:32:24|0.46106
22:32:25|0.46106
22:32:26|0.46105
22:32:27|0.46105
22:32:28|0.46105
22:32:29|0.46105
22:32:30|0.46105
22:32:31|0.46105
22:32:32|0.46105
22:32:33|0.46106
22:32:34|0.46109
22:32:35|0.46109
22:32:36|0.46111
22:32:37|0.46111
22:32:38|0.46111
22:32:39|0.46124
22:32:40|0.46124
22:32:42|0.46124
22:32:42|0.46124
22:32:43|0.46124
22:32:44|0.46114
22:32:45|0.46113
22:32:47|0.46113
22:32:48|0.46113
22:32:48|0.46113
22:32:49|0.46113
22:32:50|0.46114
22:32:52|0.46114
22:32:53|0.46114
22:32:53|0.46114
22:32:55|0.46114
22:32:56|0.46114
22:32:56|0.46114
22:32:58|0.46114
22:32:59|0.46121
22:33:00|0.46121
22:33:01|0.46129
22:33:02|0.46129
22:33:03|0.46123
22:33:03|0.46123
22:33:04|0.46123
22:33:06|0.46124
22:33:07|0.46124
22:33:09|0.46124
22:33:10|0.46127
22:33:12|0.46127
22:33:13|0.46127
22:33:14|0.46127
22:33:14|0.46127
22:33:15|0.46127
22:33:16|0.46125
22:33:17|0.46124
22:33:18|0.4612
22:33:20|0.4612
22:33:20|0.4612
22:33:22|0.4612
22:33:22|0.46102
22:33:23|0.46102
22:33:25|0.46109
22:33:26|0.46105
22:33:27|0.46105
22:33:28|0.46094
22:33:29|0.46094
22:33:31|0.46094
22:33:31|0.46084
22:33:32|0.46081
22:33:33|0.4609
22:33:34|0.4609
22:33:35|0.4609
22:33:36|0.4609
22:33:37|0.46084
22:33:38|0.46082
22:33:39|0.46082
22:33:40|0.46074
22:33:42|0.46072
22:33:42|0.46072
22:33:43|0.46067
22:33:44|0.46067
22:33:45|0.46062
22:33:46|0.46062
22:33:47|0.46062
22:33:48|0.46065
22:33:49|0.46065
22:33:50|0.46065
22:33:51|0.46067
22:33:52|0.46062
22:33:53|0.46062
22:33:54|0.4606
22:33:56|0.4606
22:33:57|0.4606
22:33:58|0.4606
22:33:59|0.4606
22:34:00|0.4606
22:34:01|0.4606
22:34:01|0.4606
22:34:03|0.4606
22:34:03|0.46057
22:34:04|0.46057
22:34:05|0.46057
22:34:06|0.4607
22:34:08|0.4606
22:34:10|0.46064
22:34:11|0.46064
22:34:13|0.46064
22:34:15|0.46085
22:34:16|0.46071
22:34:17|0.46071
22:34:19|0.46082
22:34:20|0.46084
22:34:22|0.4606
22:34:23|0.4606
22:34:24|0.4606
22:34:25|0.4606
22:34:26|0.4606
22:34:27|0.4606
22:34:29|0.46069
22:34:30|0.46069
22:34:31|0.46069
22:34:32|0.46064
22:34:33|0.46078
22:34:34|0.46078
22:34:35|0.46078
22:34:36|0.46078
22:34:37|0.46078
22:34:38|0.46078
22:34:39|0.46078
22:34:40|0.46078
22:34:41|0.46078
22:34:42|0.46078
22:34:43|0.46062
22:34:44|0.46056
22:34:45|0.4605
22:34:46|0.46051
22:34:47|0.46051
22:34:48|0.46051
22:34:48|0.4604
22:34:50|0.46033
22:34:51|0.46033
22:34:52|0.46033
22:34:53|0.46033
22:34:54|0.46037
22:34:55|0.46037
22:34:56|0.46032
22:34:57|0.46032
22:34:58|0.46015
22:34:59|0.4601
22:35:00|0.4601
22:35:01|0.4602
22:35:02|0.46009
22:35:03|0.46005
22:35:04|0.46005
22:35:05|0.46001
22:35:06|0.46001
22:35:07|0.45997
22:35:08|0.45996
22:35:09|0.45996
22:35:11|0.45998
22:35:13|0.45996
22:35:14|0.45996
22:35:14|0.45996
22:35:17|0.45996
22:35:18|0.45994
22:35:19|0.45987
22:35:21|0.45986
22:35:22|0.45986
22:35:23|0.45993
22:35:24|0.45991
22:35:25|0.45984
22:35:26|0.46003
22:35:27|0.45985
22:35:29|0.45989
22:35:30|0.45989
22:35:31|0.45989
22:35:32|0.45989
22:35:34|0.45986
22:35:34|0.45984
22:35:35|0.45981
22:35:36|0.4599
22:35:37|0.45983
22:35:38|0.45983
22:35:39|0.45958
22:35:41|0.45967
22:35:41|0.45967
22:35:42|0.4597
22:35:43|0.4597
22:35:44|0.45974
22:35:45|0.45958
22:35:46|0.45973
22:35:47|0.45973
22:35:49|0.45965
22:35:49|0.45965
22:35:51|0.45965
22:35:51|0.45963
22:35:52|0.45961
22:35:53|0.45961
22:35:54|0.45975
22:35:55|0.45971
22:35:56|0.45956
22:35:57|0.45956
22:35:58|0.45956
22:35:59|0.45971
22:36:00|0.45957
22:36:03|0.45957
22:36:03|0.45957
22:36:04|0.4597
22:36:05|0.4597
22:36:06|0.4597
22:36:07|0.4597
22:36:08|0.4597
22:36:09|0.4597
22:36:11|0.4597
22:36:12|0.45963
22:36:13|0.45963
22:36:14|0.45963
22:36:15|0.45957
22:36:16|0.45971
22:36:17|0.45971
22:36:18|0.45971
22:36:20|0.45957
22:36:21|0.45957
22:36:22|0.45957
22:36:23|0.45957
22:36:24|0.45956
22:36:25|0.45956
22:36:26|0.45956
22:36:27|0.4594
22:36:28|0.45942
22:36:29|0.45943
22:36:30|0.45925
22:36:31|0.45916
22:36:32|0.45915
22:36:33|0.45926
22:36:34|0.45926
22:36:35|0.45926
22:36:36|0.45916
22:36:37|0.45916
22:36:38|0.45923
22:36:39|0.45923
22:36:40|0.45923
22:36:41|0.45921
22:36:42|0.45921
22:36:43|0.45919
22:36:44|0.45919
22:36:45|0.45923
22:36:46|0.45923
22:36:47|0.45914
22:36:48|0.45916
22:36:49|0.45916
22:36:50|0.4591
22:36:51|0.4591
22:36:52|0.45916
22:36:53|0.45916
22:36:54|0.45908
22:36:55|0.45908
22:36:56|0.4592
22:36:57|0.4592
22:36:58|0.45923
22:36:59|0.45929
22:37:00|0.45928
22:37:01|0.45928
22:37:02|0.45928
22:37:03|0.45928
22:37:04|0.45928
22:37:05|0.45928
22:37:06|0.45928
22:37:07|0.45928
22:37:08|0.45928
22:37:09|0.45928
22:37:10|0.45953
22:37:11|0.45977
22:37:13|0.45968
22:37:14|0.45968
22:37:15|0.45968
22:37:17|0.45968
22:37:18|0.45968
22:37:19|0.45968
22:37:20|0.45968
22:37:21|0.45968
22:37:22|0.45968
22:37:23|0.45968
22:37:24|0.45968
22:37:24|0.45968
22:37:26|0.45953
22:37:27|0.45935
22:37:28|0.45935
22:37:28|0.45951
22:37:30|0.45951
22:37:31|0.45951
22:37:32|0.45951
22:37:32|0.45933
22:37:34|0.45934
22:37:35|0.45934
22:37:36|0.45934
22:37:38|0.45934
22:37:38|0.45937
22:37:40|0.45937
22:37:41|0.45937
22:37:42|0.45937
22:37:42|0.45937
22:37:44|0.45937
22:37:44|0.45932
22:37:46|0.45932
22:37:47|0.45928
22:37:48|0.45928
22:37:48|0.45908
22:37:49|0.45908
22:37:50|0.45908
22:37:51|0.45908
22:37:52|0.45909
22:37:54|0.45909
22:37:55|0.45908
22:37:56|0.45908
22:37:56|0.45923
22:37:57|0.45923
22:37:58|0.4591
22:38:00|0.4591
22:38:00|0.4591
22:38:01|0.45909
22:38:03|0.45909
22:38:03|0.45909
22:38:04|0.45909
22:38:05|0.45909
22:38:06|0.45912
22:38:07|0.45908
22:38:09|0.45908
22:38:09|0.45908
22:38:10|0.45904
22:38:11|0.45904
22:38:14|0.45907
22:38:15|0.45907
22:38:16|0.45907
22:38:17|0.45907
22:38:18|0.459
22:38:20|0.459
22:38:21|0.459
22:38:22|0.45907
22:38:23|0.45907
22:38:24|0.45907
22:38:25|0.45907
22:38:26|0.45901
22:38:27|0.45901
22:38:29|0.45893
22:38:30|0.45891
22:38:30|0.45889
22:38:31|0.45886
22:38:32|0.45885
22:38:33|0.45883
22:38:34|0.45884
22:38:36|0.45879
22:38:37|0.45884
22:38:38|0.45886
22:38:39|0.45877
22:38:39|0.45877
22:38:40|0.45884
22:38:41|0.45884
22:38:43|0.45884
22:38:43|0.45884
22:38:45|0.45884
22:38:45|0.45882
22:38:46|0.45877
22:38:47|0.45873
22:38:49|0.45872
22:38:50|0.45871
22:38:50|0.45857
22:38:52|0.45839
22:38:52|0.45843
22:38:54|0.45842
22:38:54|0.4584
22:38:55|0.4584
22:38:56|0.45843
22:38:57|0.45843
22:38:59|0.45843
22:38:59|0.45844
22:39:00|0.45843
22:39:01|0.45843
22:39:02|0.45843
22:39:03|0.45843
22:39:04|0.45843
22:39:07|0.4584
22:39:07|0.4584
22:39:08|0.4584
22:39:09|0.4584
22:39:10|0.4584
22:39:11|0.4584
22:39:12|0.4584
22:39:14|0.45839
22:39:15|0.45818
22:39:16|0.45818
22:39:17|0.4583
22:39:18|0.4583
22:39:19|0.4583
22:39:20|0.4583
22:39:22|0.4583
22:39:24|0.4583
22:39:25|0.4583
22:39:25|0.4583
22:39:27|0.4583
22:39:28|0.45819
22:39:29|0.45826
22:39:31|0.45826
22:39:31|0.45813
22:39:33|0.45826
22:39:33|0.45818
22:39:34|0.45818
22:39:35|0.45832
22:39:36|0.45832
22:39:37|0.45832
22:39:38|0.45832
22:39:40|0.45832
22:39:41|0.45832
22:39:42|0.45832
22:39:43|0.45832
22:39:44|0.45827
22:39:45|0.45828
22:39:46|0.45828
22:39:47|0.45828
22:39:48|0.45826
22:39:49|0.45826
22:39:50|0.45826
22:39:51|0.45829
22:39:52|0.45829
22:39:53|0.45829
22:39:54|0.45829
22:39:55|0.45829
22:39:56|0.45828
22:39:58|0.45828
22:39:58|0.4581
22:39:59|0.458
22:40:01|0.458
22:40:02|0.458
22:40:02|0.45804
22:40:03|0.45793
22:40:04|0.45793
22:40:05|0.45788
22:40:07|0.45788
22:40:08|0.45787
22:40:08|0.45782
22:40:09|0.45777
22:40:10|0.45764
22:40:12|0.45764
22:40:12|0.45761
22:40:13|0.4575
22:40:16|0.45743
22:40:17|0.45736
22:40:18|0.45723
22:40:19|0.45723
22:40:22|0.45721
22:40:23|0.45721
22:40:23|0.45705
22:40:25|0.4569
22:40:25|0.45667
22:40:26|0.4566
22:40:27|0.45654
22:40:28|0.45651
22:40:30|0.45631
22:40:32|0.45647
22:40:33|0.45636
22:40:35|0.45636
22:40:35|0.45628
22:40:36|0.45624
22:40:38|0.45618
22:40:39|0.45617
22:40:40|0.45628
22:40:41|0.4562
22:40:42|0.4562
22:40:43|0.45629
22:40:44|0.45636
22:40:45|0.45645
22:40:46|0.45645
22:40:47|0.4565
22:40:48|0.45654
22:40:49|0.4566
22:40:50|0.45677
22:40:51|0.45658
22:40:52|0.45673
22:40:53|0.45682
22:40:54|0.45685
22:40:56|0.45686
22:40:56|0.45675
22:40:57|0.45686
22:40:58|0.45677
22:40:59|0.45702
22:41:00|0.45713
22:41:01|0.45713
22:41:02|0.4571
22:41:04|0.45737
22:41:04|0.45745
22:41:05|0.45745
22:41:06|0.45758
22:41:07|0.45762
22:41:08|0.45773
22:41:09|0.45773
22:41:10|0.45767
22:41:11|0.45767
22:41:12|0.45773
22:41:13|0.45773
22:41:14|0.45773
22:41:16|0.45773
22:41:17|0.45784
22:41:19|0.45783
22:41:20|0.45783
22:41:21|0.45783
22:41:22|0.45782
22:41:24|0.45771
22:41:25|0.4578
22:41:27|0.45785
22:41:28|0.45785
22:41:30|0.4578
22:41:30|0.45785
22:41:32|0.45792
22:41:32|0.45794
22:41:33|0.45805
22:41:34|0.45798
22:41:35|0.45798
22:41:36|0.45798
22:41:38|0.45798
22:41:38|0.45798
22:41:40|0.45786
22:41:41|0.45779
22:41:41|0.45779
22:41:43|0.45779
22:41:43|0.45779
22:41:44|0.45773
22:41:45|0.45773
22:41:46|0.45773
22:41:48|0.45788
22:41:48|0.45788
22:41:49|0.45788
22:41:50|0.45788
22:41:52|0.4578
22:41:52|0.4578
22:41:54|0.45795
22:41:54|0.45795
22:41:56|0.45784
22:41:57|0.45784
22:41:58|0.45794
22:41:59|0.45784
22:42:00|0.45785
22:42:00|0.45785
22:42:02|0.45785
22:42:03|0.45785
22:42:04|0.45785
22:42:05|0.45785
22:42:06|0.45789
22:42:07|0.45782
22:42:08|0.45789
22:42:09|0.45789
22:42:10|0.4578
22:42:11|0.4578
22:42:12|0.45771
22:42:13|0.45771
22:42:14|0.45785
22:42:15|0.45767
22:42:16|0.45761
22:42:18|0.45772
22:42:19|0.45777
22:42:21|0.45777
22:42:22|0.45761
22:42:23|0.45756
22:42:24|0.45746
22:42:26|0.45747
22:42:26|0.45747
22:42:28|0.45745
22:42:28|0.45736
22:42:29|0.45736
22:42:30|0.45735
22:42:31|0.45735
22:42:32|0.45713
22:42:34|0.45713
22:42:34|0.45723
22:42:36|0.45724
22:42:37|0.45745
22:42:38|0.45729
22:42:38|0.45742
22:42:39|0.45742
22:42:40|0.45742
22:42:43|0.45732
22:42:43|0.4574
22:42:44|0.4574
22:42:45|0.4574
22:42:46|0.4574
22:42:48|0.4574
22:42:48|0.4574
22:42:49|0.45738
22:42:50|0.45738
22:42:51|0.45735
22:42:52|0.45734
22:42:53|0.45744
22:42:54|0.45744
22:42:56|0.45741
22:42:57|0.45741
22:42:57|0.45741
22:43:00|0.45724
22:43:00|0.45727
22:43:01|0.45712
22:43:02|0.45712
22:43:03|0.45712
22:43:04|0.45712
22:43:05|0.45712
22:43:06|0.45712
22:43:07|0.45712
22:43:08|0.45726
22:43:09|0.45726
22:43:10|0.45726
22:43:11|0.45726
22:43:13|0.45713
22:43:13|0.45713
22:43:14|0.45706
22:43:15|0.45705
22:43:16|0.45722
22:43:18|0.45726
22:43:19|0.45727
22:43:20|0.45727
22:43:22|0.45715
22:43:24|0.4574
22:43:25|0.4574
22:43:26|0.4574
22:43:26|0.45726
22:43:28|0.45726
22:43:28|0.45726
22:43:30|0.45727
22:43:31|0.45727
22:43:31|0.45727
22:43:33|0.45711
22:43:34|0.45711
22:43:35|0.45711
22:43:36|0.45711
22:43:37|0.45711
22:43:38|0.45711
22:43:39|0.45727
22:43:40|0.45719
22:43:41|0.4572
22:43:42|0.4572
22:43:43|0.4572
22:43:44|0.4572
22:43:45|0.4574
22:43:46|0.4574
22:43:47|0.45728
22:43:48|0.45745
22:43:49|0.4577
22:43:50|0.4577
22:43:50|0.4577
22:43:52|0.45777
22:43:53|0.45752
22:43:54|0.45774
22:43:55|0.45774
22:43:56|0.45767
22:43:57|0.45766
22:43:57|0.45772
22:43:59|0.45774
22:44:00|0.45774
22:44:01|0.45791
22:44:02|0.45782
22:44:02|0.45797
22:44:04|0.45829
22:44:05|0.45829
22:44:06|0.45841
22:44:07|0.45841
22:44:07|0.45849
22:44:10|0.45849
22:44:10|0.45838
22:44:12|0.4585
22:44:12|0.45844
22:44:13|0.4583
22:44:14|0.45849
22:44:15|0.45849
22:44:16|0.45849
22:44:17|0.4585
22:44:20|0.45856
22:44:21|0.45872
22:44:22|0.45875
22:44:23|0.45875
22:44:24|0.45863
22:44:25|0.45856
22:44:26|0.45846
22:44:28|0.45805
22:44:29|0.45805
22:44:30|0.45805
22:44:32|0.45813
22:44:34|0.45816
22:44:35|0.4582
22:44:35|0.4582
22:44:36|0.4582
22:44:38|0.4582
22:44:39|0.4582
22:44:40|0.4582
22:44:40|0.45816
22:44:41|0.45815
22:44:44|0.45808
22:44:44|0.45808
22:44:46|0.45808
22:44:46|0.45805
22:44:47|0.45812
22:44:48|0.45798
22:44:49|0.45781
22:44:50|0.45773
22:44:51|0.45743
22:44:53|0.45743
22:44:53|0.45743
22:44:54|0.45743
22:44:56|0.45738
22:44:56|0.45751
22:44:57|0.45751
22:44:58|0.45752
22:44:59|0.45785
22:45:00|0.45785
22:45:01|0.45785
22:45:03|0.4578
22:45:03|0.4578
22:45:04|0.45785
22:45:05|0.45792
22:45:06|0.45783
22:45:07|0.45794
22:45:08|0.45806
22:45:11|0.45821
22:45:11|0.45846
22:45:13|0.45865
22:45:14|0.45881
22:45:15|0.45883
22:45:16|0.45885
22:45:17|0.45889
22:45:18|0.45904
22:45:19|0.45902
22:45:21|0.4592
22:45:21|0.45911
22:45:24|0.45911
22:45:25|0.45913
22:45:26|0.45921
22:45:26|0.45924
22:45:27|0.45911
22:45:28|0.45931
22:45:30|0.45908
22:45:31|0.45908
22:45:32|0.4592
22:45:33|0.4592
22:45:34|0.45919
22:45:35|0.45935
22:45:36|0.45943
22:45:37|0.45943
22:45:38|0.45937
22:45:39|0.45945
22:45:41|0.45949
22:45:43|0.45949
22:45:43|0.45941
22:45:44|0.45941
22:45:46|0.45941
22:45:46|0.45935
22:45:47|0.45961
22:45:48|0.4597
22:45:50|0.45958
22:45:51|0.45957
22:45:52|0.45957
22:45:53|0.45941
22:45:54|0.45949
22:45:55|0.45941
22:45:56|0.45953
22:45:57|0.45953
22:45:58|0.45928
22:45:59|0.45928
22:46:00|0.45928
22:46:01|0.45958
22:46:02|0.45958
22:46:03|0.45945
22:46:04|0.45948
22:46:05|0.45948
22:46:06|0.45948
22:46:07|0.45948
22:46:08|0.45916
22:46:09|0.45915
22:46:10|0.45929
22:46:11|0.45949
22:46:12|0.45949
22:46:13|0.45941
22:46:14|0.45941
22:46:15|0.45941
22:46:16|0.45953
22:46:17|0.45953
22:46:18|0.45934
22:46:19|0.45947
22:46:20|0.45947
22:46:22|0.45929
22:46:24|0.45927
22:46:26|0.45896
22:46:26|0.45907
22:46:27|0.45907
22:46:29|0.45894
22:46:30|0.459
22:46:31|0.459
22:46:32|0.459
22:46:33|0.4588
22:46:34|0.4588
22:46:35|0.45881
22:46:36|0.45865
22:46:37|0.45864
22:46:38|0.45864
22:46:40|0.45847
22:46:41|0.45852
22:46:42|0.45872
22:46:43|0.45878
22:46:44|0.45884
22:46:45|0.45884
22:46:46|0.45889
22:46:47|0.45908
22:46:48|0.45907
22:46:49|0.45896
22:46:50|0.45896
22:46:51|0.45915
22:46:52|0.45916
22:46:53|0.45916
22:46:54|0.45907
22:46:55|0.45907
22:46:56|0.45932
22:46:57|0.45941
22:46:58|0.45941
22:46:59|0.45941
22:47:00|0.45941
22:47:01|0.45941
22:47:02|0.45941
22:47:03|0.45941
22:47:04|0.45948
22:47:05|0.45948
22:47:06|0.45946
22:47:07|0.45941
22:47:08|0.45941
22:47:09|0.45935
22:47:10|0.45935
22:47:12|0.45943
22:47:13|0.45943
22:47:14|0.45943
22:47:14|0.45943
22:47:16|0.45935
22:47:16|0.45924
22:47:18|0.45902
22:47:19|0.4589
22:47:21|0.4589
22:47:22|0.4589
22:47:23|0.45905
22:47:24|0.45909
22:47:26|0.45909
22:47:27|0.45941
22:47:28|0.45941
22:47:30|0.45949
22:47:30|0.45939
22:47:31|0.45939
22:47:32|0.45939
22:47:33|0.45939
22:47:34|0.45939
22:47:35|0.45958
22:47:37|0.45964
22:47:38|0.45958
22:47:39|0.45958
22:47:40|0.45964
22:47:41|0.45964
22:47:42|0.45964
22:47:43|0.45964
22:47:44|0.45964
22:47:45|0.45964
22:47:46|0.45966
22:47:47|0.45966
22:47:48|0.45955
22:47:49|0.45955
22:47:50|0.45956
22:47:51|0.45968
22:47:52|0.45968
22:47:53|0.45968
22:47:54|0.45968
22:47:55|0.45955
22:47:56|0.45949
22:47:57|0.45949
22:47:58|0.45934
22:48:00|0.45929
22:48:01|0.45929
22:48:02|0.45929
22:48:03|0.45916
22:48:05|0.45916
22:48:05|0.45912
22:48:06|0.45912
22:48:07|0.45916
22:48:08|0.45916
22:48:11|0.45916
22:48:11|0.45916
22:48:12|0.45916
22:48:13|0.45916
22:48:14|0.45934
22:48:16|0.45917
22:48:17|0.45917
22:48:19|0.45917
22:48:20|0.45917
22:48:20|0.45917
22:48:21|0.45917
22:48:23|0.45963
22:48:25|0.45961
22:48:26|0.45961
22:48:27|0.45968
22:48:28|0.45968
22:48:29|0.45968
22:48:30|0.45968
22:48:31|0.45968
22:48:32|0.45954
22:48:33|0.45956
22:48:34|0.45956
22:48:35|0.45956
22:48:36|0.45956
22:48:37|0.45956
22:48:38|0.45956
22:48:39|0.45956
22:48:40|0.45956
22:48:41|0.45967
22:48:42|0.45956
22:48:43|0.45956
22:48:44|0.45956
22:48:45|0.45956
22:48:46|0.45956
22:48:47|0.45956
22:48:48|0.45956
22:48:49|0.45956
22:48:50|0.45956
22:48:51|0.45956
22:48:52|0.45967
22:48:53|0.45967
22:48:54|0.45958
22:48:55|0.45961
22:48:56|0.45968
22:48:57|0.45969
22:48:58|0.45961
22:48:59|0.4597
22:49:00|0.4597
22:49:01|0.4597
22:49:02|0.45963
22:49:03|0.45955
22:49:04|0.4597
22:49:05|0.45966
22:49:06|0.45966
22:49:07|0.45966
22:49:08|0.45966
22:49:09|0.4597
22:49:10|0.45964
22:49:11|0.45973
22:49:12|0.45973
22:49:13|0.45966
22:49:14|0.45969
22:49:15|0.45968
22:49:16|0.45968
22:49:18|0.45968
22:49:18|0.45969
22:49:19|0.45969
22:49:21|0.45969
22:49:21|0.45969
22:49:23|0.45962
22:49:25|0.45963
22:49:26|0.45963
22:49:26|0.4597
22:49:28|0.4597
22:49:28|0.4597
22:49:30|0.45963
22:49:32|0.45951
22:49:32|0.45951
22:49:33|0.45951
22:49:34|0.45951
22:49:36|0.45951
22:49:37|0.45951
22:49:38|0.45951
22:49:39|0.45953
22:49:40|0.45953
22:49:41|0.45953
22:49:42|0.45953
22:49:43|0.45953
22:49:44|0.45953
22:49:45|0.45953
22:49:46|0.45953
22:49:47|0.45954
22:49:48|0.45954
22:49:49|0.45951
22:49:50|0.45951
22:49:51|0.45951
22:49:54|0.45951
22:49:54|0.45963
22:49:55|0.4597
22:49:56|0.4597
22:49:57|0.45974
22:49:58|0.45974
22:50:00|0.45983
22:50:00|0.4598
22:50:01|0.4598
22:50:02|0.45977
22:50:03|0.45977
22:50:04|0.45978
22:50:05|0.4598
22:50:06|0.45981
22:50:07|0.45981
22:50:08|0.45981
22:50:09|0.45989
22:50:10|0.45989
22:50:11|0.4599
22:50:12|0.45986
22:50:13|0.45986
22:50:14|0.45986
22:50:15|0.45995
22:50:16|0.45995
22:50:17|0.4599
22:50:18|0.4599
22:50:19|0.45999
22:50:20|0.45999
22:50:21|0.45999
22:50:22|0.45993
22:50:23|0.45993
22:50:25|0.45992
22:50:26|0.46002
22:50:27|0.45991
22:50:28|0.4599
22:50:29|0.45981
22:50:30|0.45981
22:50:32|0.45981
22:50:34|0.45981
22:50:35|0.45981
22:50:36|0.45981
22:50:37|0.45981
22:50:38|0.45981
22:50:39|0.45981
22:50:40|0.45981
22:50:41|0.45993
22:50:41|0.45993
22:50:43|0.45996
22:50:43|0.45996
22:50:45|0.45996
22:50:46|0.45996
22:50:47|0.45996
22:50:49|0.45978
22:50:49|0.45986
22:50:51|0.45986
22:50:51|0.45981
22:50:52|0.45976
22:50:54|0.45979
22:50:55|0.45979
22:50:55|0.45979
22:50:57|0.45979
22:50:57|0.45979
22:50:58|0.45975
22:50:59|0.45975
22:51:01|0.45971
22:51:02|0.45979
22:51:02|0.45979
22:51:04|0.45944
22:51:05|0.45942
22:51:06|0.45942
22:51:06|0.45942
22:51:08|0.45955
22:51:09|0.45976
22:51:09|0.45976
22:51:10|0.45976
22:51:12|0.45976
22:51:13|0.45976
22:51:13|0.45976
22:51:14|0.45959
22:51:15|0.45959
22:51:16|0.45959
22:51:18|0.45979
22:51:18|0.45979
22:51:19|0.45979
22:51:20|0.45979
22:51:21|0.45979
22:51:23|0.45979
22:51:23|0.45979
22:51:24|0.45979
22:51:27|0.45979
22:51:28|0.45979
22:51:29|0.45979
22:51:31|0.45973
22:51:31|0.45965
22:51:33|0.45966
22:51:34|0.45966
22:51:35|0.45966
22:51:36|0.45963
22:51:37|0.45963
22:51:38|0.45962
22:51:38|0.45962
22:51:40|0.45962
22:51:42|0.45979
22:51:42|0.45969
22:51:44|0.45979
22:51:44|0.45984
22:51:46|0.45984
22:51:46|0.45984
22:51:47|0.45967
22:51:49|0.45967
22:51:49|0.45995
22:51:50|0.45995
22:51:51|0.45993
22:51:52|0.45993
22:51:53|0.45993
22:51:55|0.45993
22:51:55|0.45993
22:51:56|0.4598
22:51:57|0.4598
22:51:58|0.4598
22:51:59|0.4598
22:52:00|0.4598
22:52:03|0.4598
22:52:03|0.45982
22:52:04|0.45982
22:52:05|0.45982
22:52:06|0.45982
22:52:07|0.45979
22:52:08|0.45979
22:52:09|0.45992
22:52:10|0.45992
22:52:11|0.45992
22:52:12|0.45992
22:52:13|0.45992
22:52:14|0.45992
22:52:15|0.45982
22:52:16|0.45982
22:52:17|0.45983
22:52:18|0.45985
22:52:19|0.46005
22:52:20|0.46007
22:52:21|0.46019
22:52:22|0.46002
22:52:23|0.46017
22:52:24|0.46005
22:52:26|0.46005
22:52:26|0.4603
22:52:28|0.46006
22:52:30|0.45997
22:52:32|0.46018
22:52:34|0.46018
22:52:35|0.46018
22:52:35|0.46018
22:52:37|0.46018
22:52:38|0.46003
22:52:40|0.46003
22:52:41|0.46014
22:52:42|0.46014
22:52:43|0.46004
22:52:44|0.46004
22:52:45|0.46022
22:52:47|0.46022
22:52:47|0.46022
22:52:49|0.46022
22:52:50|0.46022
22:52:51|0.46011
22:52:51|0.46011
22:52:52|0.46003
22:52:53|0.46019
22:52:55|0.46019
22:52:56|0.46019
22:52:56|0.46019
22:52:57|0.46008
22:52:59|0.46008
22:53:00|0.4602
22:53:01|0.4602
22:53:01|0.46008
22:53:03|0.46008
22:53:04|0.46013
22:53:05|0.46013
22:53:05|0.46013
22:53:07|0.46013
22:53:08|0.46019
22:53:09|0.46019
22:53:10|0.46019
22:53:10|0.46013
22:53:12|0.45998
22:53:13|0.4601
22:53:14|0.45984
22:53:16|0.45961
22:53:16|0.45946
22:53:17|0.45946
22:53:18|0.45948
22:53:19|0.45948
22:53:20|0.45943
22:53:21|0.45943
22:53:23|0.45943
22:53:24|0.45942
22:53:25|0.45942
22:53:25|0.45942
22:53:26|0.45957
22:53:29|0.45954
22:53:29|0.4594
22:53:31|0.45941
22:53:33|0.45943
22:53:34|0.4594
22:53:34|0.4594
22:53:36|0.4594
22:53:37|0.4594
22:53:38|0.4594
22:53:40|0.4594
22:53:40|0.45943
22:53:41|0.45944
22:53:43|0.45957
22:53:43|0.45956
22:53:44|0.45956
22:53:46|0.45956
22:53:46|0.45956
22:53:47|0.45956
22:53:48|0.45952
22:53:49|0.45952
22:53:50|0.45952
22:53:51|0.45949
22:53:52|0.45949
22:53:55|0.45949
22:53:55|0.45949
22:53:57|0.45949
22:53:58|0.45949
22:53:59|0.45949
22:54:00|0.4594
22:54:01|0.4594
22:54:02|0.4594
22:54:03|0.4594
22:54:04|0.4594
22:54:05|0.4594
22:54:06|0.4594
22:54:07|0.4594
22:54:08|0.4594
22:54:09|0.4594
22:54:10|0.4594
22:54:11|0.4594
22:54:12|0.4594
22:54:13|0.4594
22:54:14|0.4596
22:54:15|0.4593
22:54:16|0.4593
22:54:17|0.4593
22:54:18|0.4593
22:54:19|0.4593
22:54:20|0.4596
22:54:21|0.4596
22:54:22|0.45956
22:54:23|0.45956
22:54:24|0.45956
22:54:25|0.45956
22:54:26|0.45966
22:54:27|0.45966
22:54:28|0.45966
22:54:30|0.45966
22:54:32|0.45966
22:54:34|0.45949
22:54:35|0.45949
22:54:36|0.45936
22:54:37|0.45936
22:54:38|0.45936
22:54:39|0.45934
22:54:40|0.45953
22:54:42|0.45953
22:54:43|0.45953
22:54:43|0.45953
22:54:44|0.45929
22:54:45|0.45929
22:54:46|0.45929
22:54:47|0.45934
22:54:48|0.45923
22:54:49|0.45929
22:54:50|0.45929
22:54:51|0.45934
22:54:52|0.45927
22:54:53|0.45927
22:54:54|0.45927
22:54:55|0.45952
22:54:56|0.45951
22:54:58|0.45951
22:54:59|0.45951
22:54:59|0.45942
22:55:00|0.45951
22:55:01|0.45951
22:55:02|0.4594
22:55:03|0.4594
22:55:04|0.45928
22:55:05|0.45928
22:55:06|0.45928
22:55:08|0.45928
22:55:09|0.45959
22:55:09|0.45937
22:55:10|0.45937
22:55:11|0.45938
22:55:12|0.45936
22:55:13|0.45936
22:55:15|0.45936
22:55:15|0.45936
22:55:16|0.45959
22:55:17|0.45944
22:55:19|0.45944
22:55:20|0.45956
22:55:21|0.45939
22:55:22|0.45939
22:55:23|0.45939
22:55:24|0.45939
22:55:25|0.45939
22:55:26|0.45954
22:55:27|0.45954
22:55:28|0.45938
22:55:29|0.45954
22:55:30|0.45954
22:55:32|0.45954
22:55:33|0.45958
22:55:35|0.45958
22:55:36|0.45958
22:55:38|0.45958
22:55:38|0.45958
22:55:39|0.45958
22:55:40|0.45958
22:55:41|0.45958
22:55:42|0.45972
22:55:43|0.45963
22:55:45|0.45976
22:55:46|0.45976
22:55:47|0.45976
22:55:48|0.45976
22:55:48|0.45976
22:55:50|0.45976
22:55:51|0.45976
22:55:52|0.45966
22:55:53|0.45966
22:55:54|0.45966
22:55:55|0.45966
22:55:56|0.45966
22:55:57|0.45966
22:55:57|0.45966
22:55:58|0.45966
22:56:00|0.45966
22:56:01|0.45966
22:56:01|0.45966
22:56:03|0.45966
22:56:04|0.45966
22:56:05|0.4599
22:56:05|0.4599
22:56:07|0.4599
22:56:08|0.4599
22:56:09|0.4599
22:56:10|0.4599
22:56:11|0.4599
22:56:12|0.45972
22:56:12|0.45972
22:56:13|0.45972
22:56:15|0.45973
22:56:16|0.4599
22:56:17|0.4599
22:56:17|0.45972
22:56:18|0.4599
22:56:20|0.4599
22:56:21|0.4599
22:56:22|0.4599
22:56:23|0.4599
22:56:24|0.45983
22:56:25|0.45966
22:56:26|0.45966
22:56:27|0.45966
22:56:28|0.45991
22:56:29|0.45991
22:56:30|0.45991
22:56:32|0.4599
22:56:32|0.4599
22:56:34|0.4599
22:56:35|0.45986
22:56:36|0.45986
22:56:37|0.45986
22:56:37|0.45973
22:56:38|0.45985
22:56:39|0.45966
22:56:41|0.45966
22:56:42|0.45966
22:56:42|0.45969
22:56:44|0.45969
22:56:44|0.45968
22:56:46|0.45968
22:56:46|0.45991
22:56:48|0.45973
22:56:49|0.45973
22:56:49|0.45973
22:56:51|0.45991
22:56:52|0.45991
22:56:52|0.45979
22:56:54|0.45979
22:56:54|0.4599
22:56:55|0.4599
22:56:56|0.45991
22:56:58|0.4598
22:56:59|0.4599
22:57:01|0.4599
22:57:01|0.4599
22:57:02|0.4599
22:57:03|0.4599
22:57:04|0.45975
22:57:05|0.45982
22:57:06|0.45982
22:57:07|0.45982
22:57:08|0.45982
22:57:09|0.45982
22:57:10|0.45982
22:57:11|0.45979
22:57:12|0.45979
22:57:13|0.45989
22:57:14|0.45989
22:57:15|0.45989
22:57:16|0.45989
22:57:18|0.45989
22:57:18|0.45989
22:57:19|0.45999
22:57:20|0.45995
22:57:21|0.45995
22:57:23|0.45992
22:57:24|0.45992
22:57:25|0.46
22:57:26|0.46
22:57:27|0.46005
22:57:28|0.46005
22:57:29|0.46011
22:57:30|0.46011
22:57:32|0.45996
22:57:34|0.45996
22:57:35|0.45996
22:57:36|0.45996
22:57:37|0.46002
22:57:38|0.46002
22:57:39|0.46001
22:57:40|0.46001
22:57:41|0.46001
22:57:42|0.46001
22:57:43|0.46008
22:57:44|0.46011
22:57:44|0.45998
22:57:46|0.45992
22:57:47|0.45992
22:57:48|0.4601
22:57:49|0.4601
22:57:50|0.4601
22:57:51|0.46011
22:57:52|0.46019
22:57:52|0.46027
22:57:54|0.46031
22:57:55|0.46036
22:57:56|0.46036
22:57:57|0.46033
22:57:58|0.46032
22:58:00|0.46032
22:58:01|0.46039
22:58:01|0.46039
22:58:02|0.4605
22:58:03|0.46043
22:58:04|0.46046
22:58:05|0.46045
22:58:07|0.46051
22:58:08|0.46045
22:58:08|0.46045
22:58:10|0.46045
22:58:11|0.46045
22:58:11|0.46045
22:58:13|0.46047
22:58:14|0.46048
22:58:14|0.46048
22:58:15|0.4605
22:58:17|0.4605
22:58:18|0.46045
22:58:18|0.46054
22:58:20|0.46054
22:58:20|0.46054
22:58:21|0.4606
22:58:23|0.4606
22:58:23|0.4605
22:58:24|0.46062
22:58:25|0.46062
22:58:26|0.46062
22:58:27|0.46054
22:58:29|0.46055
22:58:30|0.46055
22:58:31|0.46055
22:58:32|0.46059
22:58:34|0.46059
22:58:36|0.46073
22:58:37|0.46066
22:58:38|0.46066
22:58:39|0.46058
22:58:41|0.46058
22:58:41|0.46058
22:58:43|0.46058
22:58:44|0.46058
22:58:45|0.46058
22:58:46|0.46058
22:58:47|0.46058
22:58:48|0.46064
22:58:48|0.46063
22:58:50|0.46066
22:58:50|0.46066
22:58:52|0.46066
22:58:52|0.46072
22:58:54|0.46072
22:58:55|0.46072
22:58:56|0.46072
22:58:57|0.46078
22:58:58|0.46077
22:58:59|0.46077
22:59:00|0.46077
22:59:01|0.46077
22:59:02|0.46077
22:59:03|0.46073
22:59:04|0.46074
22:59:05|0.46074
22:59:06|0.46074
22:59:07|0.46074
22:59:08|0.46074
22:59:09|0.46074
22:59:10|0.46081
22:59:11|0.4608
22:59:12|0.46051
22:59:13|0.46051
22:59:14|0.46049
22:59:15|0.46049
22:59:16|0.46052
22:59:17|0.46052
22:59:18|0.46065
22:59:19|0.46065
22:59:20|0.46071
22:59:21|0.46071
22:59:23|0.46071
22:59:23|0.46077
22:59:24|0.46066
22:59:25|0.46066
22:59:26|0.46063
22:59:27|0.46063
22:59:28|0.46077
22:59:29|0.46077
22:59:30|0.46077
22:59:32|0.46077
22:59:32|0.46056
22:59:34|0.46056
22:59:36|0.46084
22:59:38|0.46096
22:59:38|0.46113
22:59:41|0.46113
22:59:42|0.46113
22:59:44|0.46098
22:59:45|0.46098
22:59:45|0.46098
22:59:47|0.46101
22:59:48|0.46111
22:59:49|0.46111
22:59:50|0.46121
22:59:51|0.46121
22:59:52|0.4611
22:59:53|0.46111
22:59:54|0.46104
22:59:55|0.46126
22:59:56|0.46127
22:59:57|0.46129
22:59:58|0.46125
22:59:59|0.46125
23:00:00|0.46125
23:00:01|0.4613
23:00:02|0.46131
23:00:03|0.46134
23:00:04|0.46144
23:00:05|0.46173
23:00:06|0.46162
23:00:07|0.46165
23:00:08|0.46153
23:00:09|0.46157
23:00:10|0.46157
23:00:11|0.4618
23:00:12|0.46185
23:00:13|0.46195
23:00:14|0.46195
23:00:15|0.46155
23:00:16|0.46167
23:00:17|0.46174
23:00:18|0.4616
23:00:19|0.4616
23:00:20|0.4615
23:00:21|0.4615
23:00:22|0.46154
23:00:23|0.46154
23:00:24|0.46154
23:00:25|0.46176
23:00:26|0.46176
23:00:27|0.46176
23:00:28|0.46164
23:00:29|0.4615
23:00:30|0.4615
23:00:31|0.46172
23:00:32|0.46157
23:00:33|0.46164
23:00:34|0.46164
23:00:36|0.46175
23:00:37|0.46175
23:00:39|0.4618
23:00:41|0.4618
23:00:42|0.46195
23:00:42|0.46179
23:00:43|0.46179
23:00:44|0.46179
23:00:45|0.46195
23:00:46|0.46174
23:00:47|0.46172
23:00:48|0.46171
23:00:50|0.46171
23:00:51|0.46171
23:00:51|0.46171
23:00:52|0.46171
23:00:54|0.46174
23:00:55|0.4619
23:00:56|0.4619
23:00:57|0.462
23:00:58|0.4621
23:00:59|0.4621
23:01:00|0.4621
23:01:01|0.4621
23:01:02|0.46197
23:01:03|0.4621
23:01:04|0.46223
23:01:05|0.46218
23:01:06|0.46218
23:01:07|0.46228
23:01:08|0.46228
23:01:09|0.46222
23:01:10|0.46222
23:01:11|0.46222
23:01:12|0.4621
23:01:13|0.4621
23:01:15|0.46224
23:01:16|0.46213
23:01:17|0.46228
23:01:18|0.46229
23:01:18|0.46229
23:01:20|0.46217
23:01:21|0.46231
23:01:22|0.46226
23:01:23|0.4623
23:01:24|0.46237
23:01:25|0.46237
23:01:26|0.46237
23:01:27|0.46237
23:01:27|0.46237
23:01:29|0.46207
23:01:29|0.46217
23:01:31|0.46217
23:01:32|0.46222
23:01:33|0.46222
23:01:34|0.46226
23:01:35|0.46237
23:01:37|0.4624
23:01:39|0.46227
23:01:39|0.46227
23:01:41|0.46227
23:01:42|0.46228
23:01:43|0.4622
23:01:44|0.4622
23:01:45|0.4622
23:01:46|0.4622
23:01:47|0.46228
23:01:48|0.46228
23:01:49|0.46228
23:01:50|0.462
23:01:51|0.46171
23:01:52|0.46168
23:01:53|0.4614
23:01:55|0.46132
23:01:55|0.46132
23:01:56|0.46129
23:01:57|0.46129
23:01:58|0.46138
23:01:59|0.46124
23:02:00|0.46139
23:02:01|0.46139
23:02:02|0.46139
23:02:03|0.46139
23:02:04|0.46126
23:02:05|0.46125
23:02:06|0.46125
23:02:07|0.46136
23:02:08|0.46136
23:02:09|0.46131
23:02:10|0.46131
23:02:11|0.46128
23:02:12|0.46152
23:02:13|0.46127
23:02:14|0.46127
23:02:15|0.46127
23:02:16|0.46122
23:02:18|0.46122
23:02:19|0.46169
23:02:20|0.46149
23:02:21|0.46149
23:02:22|0.46149
23:02:22|0.46148
23:02:24|0.46148
23:02:25|0.46148
23:02:26|0.46148
23:02:26|0.46148
23:02:28|0.46148
23:02:28|0.46148
23:02:29|0.46143
23:02:30|0.46135
23:02:32|0.46143
23:02:32|0.46142
23:02:34|0.46143
23:02:34|0.46142
23:02:35|0.46162
23:02:38|0.46162
23:02:40|0.46162
23:02:42|0.46148
23:02:43|0.4614
23:02:44|0.4614
23:02:45|0.46146
23:02:46|0.46146
23:02:47|0.46146
23:02:48|0.4614
23:02:49|0.46156
23:02:50|0.46168
23:02:51|0.46189
23:02:52|0.46192
23:02:53|0.46183
23:02:54|0.46197
23:02:55|0.46197
23:02:56|0.46207
23:02:57|0.46222
23:02:58|0.46222
23:02:59|0.46212
23:03:00|0.46225
23:03:01|0.46226
23:03:02|0.46226
23:03:04|0.46226
23:03:06|0.46226
23:03:08|0.46226
23:03:10|0.46215
23:03:11|0.46215
23:03:11|0.46214
23:03:12|0.46199
23:03:13|0.46199
23:03:14|0.46199
23:03:15|0.46199
23:03:16|0.4619
23:03:17|0.4619
23:03:18|0.4619
23:03:20|0.4619
23:03:20|0.46199
23:03:21|0.46199
23:03:22|0.46199
23:03:23|0.46199
23:03:24|0.46199
23:03:25|0.46199
23:03:26|0.46215
23:03:27|0.46215
23:03:28|0.46215
23:03:29|0.46215
23:03:30|0.46215
23:03:31|0.46215
23:03:32|0.46215
23:03:33|0.46215
23:03:34|0.46215
23:03:35|0.46215
23:03:36|0.46188
23:03:38|0.46188
23:03:40|0.46198
23:03:40|0.46198
23:03:42|0.46198
23:03:43|0.46157
23:03:44|0.46167
23:03:46|0.4616
23:03:47|0.4616
23:03:47|0.4616
23:03:49|0.4616
23:03:49|0.4616
23:03:51|0.46159
23:03:51|0.46159
23:03:53|0.46142
23:03:54|0.46131
23:03:55|0.46131
23:03:56|0.46117
23:03:57|0.46122
23:03:58|0.46122
23:03:59|0.46122
23:04:00|0.46131
23:04:01|0.46131
23:04:02|0.46131
23:04:02|0.46131
23:04:04|0.46131
23:04:04|0.46131
23:04:06|0.46131
23:04:07|0.46131
23:04:08|0.4613
23:04:09|0.4613
23:04:10|0.4613
23:04:11|0.4613
23:04:12|0.4613
23:04:13|0.46122
23:04:14|0.46122
23:04:15|0.46122
23:04:16|0.4611
23:04:16|0.4611
23:04:18|0.4611
23:04:19|0.4611
23:04:19|0.46118
23:04:20|0.46118
23:04:22|0.46118
23:04:23|0.46086
23:04:24|0.46087
23:04:25|0.46084
23:04:26|0.46074
23:04:26|0.46062
23:04:27|0.46053
23:04:29|0.46051
23:04:30|0.46051
23:04:32|0.46051
23:04:32|0.46042
23:04:34|0.46034
23:04:34|0.46039
23:04:35|0.46039
23:04:37|0.46039
23:04:37|0.46052
23:04:38|0.46052
23:04:41|0.46052
23:04:42|0.4604
23:04:44|0.46039
23:04:46|0.46039
23:04:46|0.46039
23:04:48|0.46039
23:04:48|0.46039
23:04:49|0.46039
23:04:50|0.46039
23:04:51|0.46054
23:04:54|0.46054
23:04:55|0.46044
23:04:56|0.46047
23:04:57|0.46047
23:04:58|0.46047
23:04:59|0.46046
23:05:00|0.46046
23:05:02|0.46044
23:05:02|0.46056
23:05:04|0.46056
23:05:04|0.4606
23:05:06|0.46057
23:05:07|0.46047
23:05:08|0.46052
23:05:09|0.46052
23:05:10|0.46052
23:05:11|0.46054
23:05:12|0.46054
23:05:13|0.46103
23:05:14|0.46121
23:05:15|0.4613
23:05:16|0.46135
23:05:17|0.46159
23:05:18|0.46159
23:05:19|0.46137
23:05:20|0.46132
23:05:21|0.46132
23:05:22|0.46105
23:05:23|0.46073
23:05:24|0.46073
23:05:25|0.46089
23:05:26|0.46081
23:05:27|0.46081
23:05:28|0.46081
23:05:29|0.4612
23:05:30|0.4612
23:05:31|0.4612
23:05:32|0.46127
23:05:33|0.46127
23:05:34|0.46129
23:05:35|0.46136
23:05:36|0.46136
23:05:37|0.46136
23:05:38|0.46136
23:05:39|0.46123
23:05:41|0.46122
23:05:42|0.46122
23:05:43|0.46133
23:05:45|0.46135
23:05:46|0.46123
23:05:48|0.46122
23:05:49|0.46122
23:05:50|0.46122
23:05:52|0.46122
23:05:52|0.46122
23:05:53|0.46123
23:05:54|0.46123
23:05:55|0.46123
23:05:56|0.46123
23:05:58|0.46123
23:06:00|0.46133
23:06:00|0.46132
23:06:02|0.46132
23:06:02|0.46128
23:06:04|0.46128
23:06:05|0.46128
23:06:06|0.46133
23:06:07|0.46133
23:06:08|0.46133
23:06:09|0.46131
23:06:11|0.46131
23:06:11|0.46131
23:06:13|0.46131
23:06:13|0.46131
23:06:15|0.46118
23:06:15|0.461
23:06:16|0.46105
23:06:17|0.46103
23:06:19|0.46097
23:06:19|0.46097
23:06:21|0.46097
23:06:22|0.46097
23:06:23|0.46103
23:06:23|0.46103
23:06:24|0.46103
23:06:25|0.46106
23:06:27|0.46117
23:06:27|0.46133
23:06:28|0.46133
23:06:29|0.46132
23:06:30|0.46132
23:06:31|0.46132
23:06:32|0.46132
23:06:33|0.46132
23:06:34|0.46132
23:06:36|0.46132
23:06:36|0.4611
23:06:38|0.4611
23:06:38|0.4611
23:06:39|0.4611
23:06:42|0.46102
23:06:43|0.46115
23:06:44|0.46118
23:06:45|0.46118
23:06:47|0.46118
23:06:48|0.46118
23:06:48|0.46118
23:06:50|0.46118
23:06:51|0.46115
23:06:52|0.46113
23:06:53|0.46113
23:06:54|0.46113
23:06:54|0.46113
23:06:55|0.46113
23:06:56|0.46102
23:06:58|0.46102
23:06:59|0.46102
23:07:00|0.46102
23:07:02|0.46102
23:07:03|0.46101
23:07:03|0.46097
23:07:05|0.46097
23:07:06|0.46101
23:07:06|0.46101
23:07:08|0.46101
23:07:08|0.46101
23:07:10|0.46101
23:07:11|0.46101
23:07:11|0.46101
23:07:12|0.46101
23:07:13|0.46101
23:07:14|0.46097
23:07:16|0.46079
23:07:16|0.46079
23:07:17|0.46079
23:07:18|0.46079
23:07:20|0.46099
23:07:21|0.46114
23:07:21|0.46115
23:07:23|0.46115
23:07:23|0.46115
23:07:25|0.46115
23:07:26|0.46115
23:07:27|0.46115
23:07:27|0.46115
23:07:28|0.46115
23:07:30|0.46115
23:07:30|0.46115
23:07:31|0.46115
23:07:32|0.46128
23:07:33|0.46126
23:07:34|0.46126
23:07:35|0.46126
23:07:36|0.46126
23:07:37|0.46126
23:07:39|0.46116
23:07:39|0.46116
23:07:41|0.46116
23:07:41|0.46116
23:07:44|0.46116
23:07:44|0.46116
23:07:46|0.46116
23:07:46|0.46116
23:07:48|0.46114
23:07:49|0.46089
23:07:49|0.46111
23:07:50|0.46103
23:07:52|0.46103
23:07:53|0.46133
23:07:54|0.4615
23:07:55|0.46168
23:07:56|0.46186
23:07:57|0.46191
23:07:57|0.46184
23:07:59|0.46204
23:07:59|0.46204
23:08:00|0.46176
23:08:02|0.46176
23:08:02|0.46176
23:08:04|0.46176
23:08:05|0.46207
23:08:06|0.46223
23:08:06|0.46206
23:08:08|0.46211
23:08:08|0.46224
23:08:09|0.46224
23:08:10|0.46216
23:08:12|0.46206
23:08:12|0.46206
23:08:13|0.46206
23:08:14|0.46206
23:08:16|0.46206
23:08:16|0.46206
23:08:18|0.46199
23:08:19|0.46184
23:08:19|0.46191
23:08:20|0.46208
23:08:21|0.46181
23:08:22|0.46181
23:08:23|0.46224
23:08:24|0.46237
23:08:25|0.46241
23:08:28|0.46236
23:08:28|0.46224
23:08:29|0.46224
23:08:30|0.46224
23:08:31|0.46224
23:08:32|0.46213
23:08:33|0.46213
23:08:34|0.46213
23:08:35|0.46213
23:08:36|0.46224
23:08:37|0.46224
23:08:38|0.46224
23:08:39|0.46195
23:08:40|0.46195
23:08:41|0.46211
23:08:44|0.46211
23:08:45|0.46211
23:08:46|0.46211
23:08:47|0.46207
23:08:48|0.46207
23:08:49|0.46154
23:08:50|0.4615
23:08:52|0.46152
23:08:53|0.46164
23:08:54|0.46164
23:08:55|0.46164
23:08:56|0.46164
23:08:57|0.46164
23:08:58|0.46164
23:08:59|0.46164
23:09:00|0.46153
23:09:01|0.46153
23:09:02|0.46153
23:09:03|0.46153
23:09:04|0.46173
23:09:05|0.46173
23:09:06|0.46171
23:09:06|0.46171
23:09:07|0.46185
23:09:09|0.46172
23:09:10|0.46126
23:09:11|0.46102
23:09:12|0.4609
23:09:13|0.46068
23:09:14|0.46063
23:09:15|0.4605
23:09:15|0.4605
23:09:17|0.4605
23:09:18|0.4605
23:09:19|0.46074
23:09:20|0.46074
23:09:21|0.46074
23:09:21|0.46098
23:09:22|0.46068
23:09:23|0.46068
23:09:25|0.46077
23:09:26|0.4608
23:09:27|0.4605
23:09:28|0.46018
23:09:29|0.46
23:09:30|0.45971
23:09:30|0.45976
23:09:32|0.45959
23:09:33|0.45945
23:09:34|0.45964
23:09:35|0.4597
23:09:35|0.45975
23:09:37|0.45975
23:09:38|0.45988
23:09:38|0.45993
23:09:40|0.46022
23:09:41|0.46022
23:09:42|0.46007
23:09:42|0.46007
23:09:43|0.46005
23:09:46|0.46019
23:09:48|0.46012
23:09:48|0.46012
23:09:49|0.45985
23:09:51|0.45989
23:09:52|0.45993
23:09:53|0.45994
23:09:54|0.45994
23:09:54|0.45994
23:09:57|0.45997
23:09:58|0.45997
23:09:59|0.45997
23:10:00|0.45997
23:10:01|0.45997
23:10:01|0.45997
23:10:04|0.45999
23:10:04|0.45999
23:10:05|0.45999
23:10:07|0.46007
23:10:08|0.46019
23:10:09|0.46019
23:10:10|0.46039
23:10:11|0.46039
23:10:12|0.46039
23:10:13|0.46039
23:10:14|0.46039
23:10:15|0.46041
23:10:16|0.4604
23:10:18|0.46058
23:10:18|0.46073
23:10:20|0.46058
23:10:21|0.46058
23:10:21|0.46058
23:10:23|0.46058
23:10:24|0.46059
23:10:25|0.46059
23:10:25|0.46059
23:10:27|0.46059
23:10:27|0.46027
23:10:28|0.46027
23:10:30|0.46027
23:10:31|0.46027
23:10:32|0.46027
23:10:33|0.46032
23:10:34|0.46033
23:10:35|0.46033
23:10:36|0.4603
23:10:36|0.46035
23:10:39|0.46035
23:10:39|0.46035
23:10:40|0.46038
23:10:42|0.46036
23:10:42|0.46036
23:10:43|0.46014
23:10:44|0.46014
23:10:47|0.46014
23:10:48|0.46014
23:10:49|0.46014
23:10:51|0.46014
23:10:52|0.46031
23:10:53|0.46031
23:10:54|0.46031
23:10:55|0.46031
23:10:57|0.46036
23:10:57|0.46018
23:10:58|0.46016
23:10:59|0.46016
23:11:00|0.45998
23:11:01|0.45998
23:11:03|0.45982
23:11:03|0.45994
23:11:04|0.4599
23:11:06|0.45993
23:11:06|0.45979
23:11:07|0.45979
23:11:08|0.45979
23:11:09|0.45979
23:11:10|0.45979
23:11:12|0.45984
23:11:13|0.45991
23:11:14|0.45991
23:11:15|0.45991
23:11:16|0.45991
23:11:17|0.45991
23:11:18|0.45991
23:11:19|0.45991
23:11:20|0.45993
23:11:21|0.46046
23:11:23|0.46064
23:11:24|0.46064
23:11:25|0.46073
23:11:26|0.46054
23:11:26|0.46054
23:11:28|0.46025
23:11:29|0.46025
23:11:30|0.46025
23:11:31|0.46036
23:11:32|0.46036
23:11:33|0.46028
23:11:34|0.46028
23:11:34|0.46028
23:11:35|0.46028
23:11:37|0.46028
23:11:38|0.46028
23:11:39|0.46028
23:11:40|0.46028
23:11:41|0.46028
23:11:41|0.46028
23:11:43|0.46007
23:11:44|0.46001
23:11:44|0.46001
23:11:47|0.46001
23:11:49|0.45983
23:11:50|0.45983
23:11:51|0.46
23:11:52|0.46
23:11:54|0.46
23:11:55|0.46
23:11:55|0.46
23:11:57|0.46
23:11:58|0.45989
23:11:59|0.45989
23:12:00|0.45983
23:12:02|0.45983
23:12:03|0.45983
23:12:04|0.45983
23:12:04|0.45983
23:12:06|0.45998
23:12:07|0.45984
23:12:08|0.45984
23:12:08|0.45984
23:12:10|0.45983
23:12:11|0.45983
23:12:11|0.45983
23:12:13|0.45983
23:12:14|0.45966
23:12:15|0.45963
23:12:16|0.45962
23:12:17|0.4596
23:12:18|0.45951
23:12:19|0.45951
23:12:20|0.45951
23:12:21|0.45951
23:12:22|0.45955
23:12:23|0.45943
23:12:24|0.45943
23:12:25|0.45956
23:12:26|0.45931
23:12:27|0.45951
23:12:28|0.45951
23:12:29|0.45951
23:12:30|0.45951
23:12:31|0.45935
23:12:32|0.459
23:12:33|0.45926
23:12:34|0.45926
23:12:35|0.45928
23:12:36|0.45928
23:12:37|0.45906
23:12:38|0.45929
23:12:39|0.45929
23:12:40|0.45929
23:12:41|0.45929
23:12:42|0.45931
23:12:43|0.46
23:12:44|0.46001
23:12:45|0.46001
23:12:46|0.46001
23:12:48|0.46001
23:12:49|0.46001
23:12:51|0.45998
23:12:52|0.45992
23:12:53|0.45973
23:12:54|0.45971
23:12:55|0.45971
23:12:55|0.45985
23:12:57|0.45985
23:12:58|0.45985
23:12:59|0.45985
23:13:00|0.45986
23:13:01|0.45986
23:13:02|0.45986
23:13:03|0.45983
23:13:04|0.45983
23:13:05|0.45983
23:13:06|0.45983
23:13:06|0.45983
23:13:08|0.45983
23:13:08|0.45951
23:13:09|0.45951
23:13:12|0.45951
23:13:12|0.45951
23:13:13|0.45939
23:13:14|0.45939
23:13:16|0.45952
23:13:17|0.45941
23:13:17|0.45941
23:13:19|0.45941
23:13:19|0.45941
23:13:20|0.45941
23:13:21|0.45952
23:13:23|0.45963
23:13:24|0.4596
23:13:24|0.4596
23:13:25|0.45967
23:13:27|0.45976
23:13:28|0.45976
23:13:29|0.45976
23:13:30|0.45996
23:13:31|0.46
23:13:32|0.46019
23:13:33|0.46019
23:13:34|0.46019
23:13:35|0.46019
23:13:36|0.46019
23:13:37|0.46014
23:13:38|0.46019
23:13:39|0.46019
23:13:40|0.46019
23:13:41|0.46019
23:13:42|0.46019
23:13:43|0.4602
23:13:44|0.46045
23:13:45|0.46045
23:13:46|0.46045
23:13:47|0.46023
23:13:48|0.46023
23:13:50|0.46013
23:13:51|0.46013
23:13:52|0.46013
23:13:53|0.46013
23:13:54|0.46013
23:13:55|0.46033
23:13:56|0.46033
23:13:58|0.46048
23:13:59|0.46048
23:14:01|0.46048
23:14:01|0.46061
23:14:02|0.46061
23:14:05|0.46061
23:14:05|0.46061
23:14:06|0.46061
23:14:07|0.46061
23:14:08|0.46061
23:14:10|0.46061
23:14:10|0.46061
23:14:11|0.46061
23:14:12|0.46061
23:14:13|0.46061
23:14:14|0.46061
23:14:15|0.46048
23:14:17|0.46048
23:14:17|0.46056
23:14:18|0.46056
23:14:19|0.46058
23:14:20|0.46067
23:14:21|0.46068
23:14:22|0.46068
23:14:23|0.46068
23:14:25|0.46068
23:14:25|0.46079
23:14:26|0.46073
23:14:27|0.46073
23:14:28|0.46073
23:14:29|0.46113
23:14:30|0.46094
23:14:32|0.46094
23:14:32|0.46094
23:14:34|0.46057
23:14:35|0.46057
23:14:36|0.46085
23:14:37|0.46085
23:14:38|0.46085
23:14:39|0.4607
23:14:40|0.4607
23:14:41|0.4607
23:14:42|0.4607
23:14:43|0.4607
23:14:44|0.46097
23:14:45|0.46097
23:14:46|0.46094
23:14:47|0.46071
23:14:48|0.46071
23:14:50|0.46066
23:14:52|0.46066
23:14:52|0.46066
23:14:54|0.46066
23:14:55|0.46066
23:14:56|0.46048
23:14:57|0.46101
23:14:59|0.46101
23:15:00|0.46101
23:15:01|0.46101
23:15:03|0.461
23:15:03|0.46111
23:15:05|0.46111
23:15:06|0.46111
23:15:07|0.46086
23:15:08|0.46041
23:15:09|0.46028
23:15:10|0.46034
23:15:11|0.4603
23:15:12|0.46033
23:15:13|0.46028
23:15:14|0.46028
23:15:15|0.4603
23:15:16|0.46052
23:15:17|0.46041
23:15:18|0.4607
23:15:19|0.4607
23:15:19|0.4607
23:15:20|0.4607
23:15:22|0.46073
23:15:22|0.46073
23:15:24|0.46073
23:15:25|0.46073
23:15:27|0.46084
23:15:27|0.46084
23:15:28|0.46084
23:15:29|0.46084
23:15:30|0.46084
23:15:32|0.46084
23:15:32|0.46059
23:15:33|0.46059
23:15:34|0.46082
23:15:36|0.46082
23:15:36|0.46092
23:15:37|0.46092
23:15:38|0.46086
23:15:40|0.46086
23:15:40|0.46086
23:15:41|0.46104
23:15:42|0.46085
23:15:43|0.46091
23:15:44|0.46091
23:15:45|0.46092
23:15:46|0.46092
23:15:47|0.46092
23:15:48|0.46104
23:15:51|0.46104
23:15:52|0.46104
23:15:53|0.46104
23:15:54|0.46104
23:15:55|0.46104
23:15:57|0.46104
23:15:58|0.46104
23:15:59|0.46104
23:15:59|0.46124
23:16:00|0.46125
23:16:01|0.46125
23:16:02|0.4612
23:16:03|0.4613
23:16:04|0.46136
23:16:05|0.46136
23:16:06|0.46132
23:16:07|0.46132
23:16:08|0.4614
23:16:09|0.46158
23:16:10|0.46163
23:16:11|0.46163
23:16:12|0.46163
23:16:14|0.4614
23:16:14|0.4614
23:16:15|0.4614
23:16:16|0.4614
23:16:17|0.4614
23:16:18|0.4614
23:16:19|0.4614
23:16:20|0.4614
23:16:21|0.4614
23:16:22|0.46145
23:16:23|0.46164
23:16:24|0.46164
23:16:25|0.46164
23:16:26|0.46167
23:16:27|0.462
23:16:28|0.462
23:16:29|0.46187
23:16:30|0.46155
23:16:31|0.46155
23:16:32|0.46155
23:16:33|0.46166
23:16:34|0.46166
23:16:35|0.46183
23:16:36|0.46174
23:16:37|0.46174
23:16:38|0.46174
23:16:39|0.46174
23:16:40|0.46174
23:16:41|0.46174
23:16:42|0.46174
23:16:43|0.46174
23:16:44|0.46174
23:16:45|0.46174
23:16:46|0.46174
23:16:47|0.46174
23:16:48|0.46174
23:16:49|0.46189
23:16:50|0.46182
23:16:51|0.46182
23:16:53|0.46161
23:16:54|0.46161
23:16:55|0.46162
23:16:57|0.46162
23:16:58|0.46162
23:16:59|0.46162
23:17:00|0.46162
23:17:01|0.462
23:17:02|0.46214
23:17:03|0.46214
23:17:04|0.46212
23:17:05|0.46212
23:17:06|0.46212
23:17:07|0.46212
23:17:08|0.46212
23:17:09|0.46212
23:17:11|0.46217
23:17:12|0.46227
23:17:13|0.46212
23:17:13|0.46212
23:17:15|0.46243
23:17:16|0.46243
23:17:17|0.46243
23:17:17|0.46221
23:17:19|0.46221
23:17:19|0.46243
23:17:21|0.46243
23:17:22|0.46243
23:17:23|0.46243
23:17:24|0.46243
23:17:25|0.46226
23:17:26|0.46229
23:17:27|0.46229
23:17:28|0.4624
23:17:28|0.46243
23:17:29|0.46243
23:17:31|0.46243
23:17:33|0.46243
23:17:33|0.46243
23:17:35|0.46234
23:17:35|0.46231
23:17:37|0.46236
23:17:37|0.46236
23:17:39|0.46227
23:17:40|0.46233
23:17:41|0.46233
23:17:42|0.46233
23:17:43|0.46233
23:17:44|0.46206
23:17:44|0.46206
23:17:45|0.46206
23:17:47|0.46206
23:17:48|0.46206
23:17:49|0.46206
23:17:49|0.46201
23:17:51|0.46201
23:17:53|0.46216
23:17:54|0.46216
23:17:55|0.46216
23:17:56|0.46216
23:17:58|0.46219
23:17:59|0.46219
23:17:59|0.46216
23:18:01|0.46216
23:18:02|0.46216
23:18:03|0.46216
23:18:04|0.46173
23:18:06|0.46184
23:18:06|0.46184
23:18:07|0.46207
23:18:08|0.46207
23:18:09|0.4621
23:18:10|0.46185
23:18:11|0.46193
23:18:12|0.46193
23:18:13|0.46193
23:18:14|0.46185
23:18:15|0.46185
23:18:16|0.46185
23:18:18|0.46185
23:18:18|0.46185
23:18:19|0.46185
23:18:20|0.46185
23:18:22|0.46185
23:18:22|0.46185
23:18:23|0.46209
23:18:24|0.46193
23:18:25|0.46199
23:18:27|0.46171
23:18:28|0.46171
23:18:29|0.46171
23:18:30|0.46171
23:18:30|0.46171
23:18:33|0.46171
23:18:33|0.46177
23:18:34|0.46177
23:18:35|0.46177
23:18:36|0.46194
23:18:37|0.46167
23:18:38|0.46191
23:18:39|0.46191
23:18:40|0.46191
23:18:41|0.46191
23:18:42|0.46191
23:18:43|0.46167
23:18:45|0.46148
23:18:45|0.46148
23:18:46|0.46148
23:18:47|0.46148
23:18:48|0.46148
23:18:49|0.46148
23:18:50|0.46142
23:18:51|0.46153
23:18:52|0.46154
23:18:54|0.46148
23:18:56|0.46154
23:18:57|0.46161
23:18:58|0.46168
23:18:59|0.46168
23:19:00|0.46168
23:19:01|0.46168
23:19:02|0.46168
23:19:03|0.46168
23:19:04|0.46168
23:19:05|0.46168
23:19:06|0.46168
23:19:08|0.46168
23:19:09|0.46168
23:19:09|0.46168
23:19:11|0.46173
23:19:11|0.46173
23:19:13|0.46173
23:19:13|0.46148
23:19:14|0.46133
23:19:16|0.46133
23:19:17|0.46149
23:19:18|0.46149
23:19:19|0.46149
23:19:20|0.46149
23:19:21|0.46149
23:19:22|0.46147
23:19:22|0.46147
23:19:23|0.46147
23:19:25|0.46149
23:19:26|0.46151
23:19:27|0.4616
23:19:28|0.4616
23:19:29|0.46179
23:19:30|0.46179
23:19:31|0.46193
23:19:32|0.46205
23:19:34|0.46205
23:19:34|0.4618
23:19:35|0.4618
23:19:37|0.4618
23:19:37|0.4618
23:19:39|0.4618
23:19:39|0.4618
23:19:40|0.4618
23:19:41|0.4618
23:19:42|0.4618
23:19:43|0.4618
23:19:45|0.46175
23:19:46|0.46173
23:19:46|0.46173
23:19:47|0.46173
23:19:48|0.46173
23:19:50|0.46201
23:19:50|0.46181
23:19:52|0.46188
23:19:52|0.46207
23:19:55|0.46199
23:19:56|0.46199
23:19:58|0.46199
23:20:00|0.46165
23:20:02|0.46165
23:20:02|0.4618
23:20:03|0.4618
23:20:05|0.4618
23:20:06|0.46197
23:20:07|0.46203
23:20:08|0.46203
23:20:09|0.46197
23:20:10|0.46197
23:20:11|0.46197
23:20:12|0.46191
23:20:13|0.46191
23:20:14|0.46183
23:20:15|0.46183
23:20:16|0.46183
23:20:17|0.46154
23:20:18|0.46154
23:20:19|0.46174
23:20:20|0.46158
23:20:21|0.46148
23:20:23|0.4615
23:20:23|0.4615
23:20:24|0.4614
23:20:25|0.46146
23:20:26|0.46146
23:20:27|0.46146
23:20:28|0.4613
23:20:29|0.46131
23:20:30|0.46131
23:20:31|0.46131
23:20:32|0.46138
23:20:34|0.46135
23:20:35|0.46138
23:20:36|0.46117
23:20:37|0.46117
23:20:38|0.46117
23:20:39|0.46117
23:20:40|0.46117
23:20:41|0.46119
23:20:42|0.46139
23:20:43|0.46139
23:20:44|0.46116
23:20:45|0.46131
23:20:46|0.46114
23:20:47|0.46114
23:20:48|0.4612
23:20:49|0.4612
23:20:50|0.46135
23:20:52|0.46135
23:20:52|0.46135
23:20:53|0.46135
23:20:56|0.46135
23:20:56|0.46165
23:20:58|0.46165
23:21:00|0.46163
23:21:02|0.46135
23:21:02|0.46127
23:21:04|0.46127
23:21:05|0.46127
23:21:05|0.46127
23:21:06|0.46127
23:21:07|0.4613
23:21:09|0.46143
23:21:09|0.46165
23:21:11|0.46165
23:21:11|0.46165
23:21:12|0.46165
23:21:13|0.46159
23:21:15|0.46139
23:21:15|0.46139
23:21:17|0.46139
23:21:17|0.46139
23:21:18|0.4615
23:21:20|0.46161
23:21:21|0.46161
23:21:22|0.46155
23:21:23|0.46162
23:21:24|0.46162
23:21:25|0.46162
23:21:25|0.46162
23:21:27|0.46173
23:21:28|0.46173
23:21:29|0.46159
23:21:30|0.46151
23:21:31|0.46151
23:21:32|0.46145
23:21:33|0.46145
23:21:33|0.46136
23:21:35|0.46136
23:21:35|0.46131
23:21:37|0.46131
23:21:38|0.46131
23:21:39|0.46131
23:21:40|0.46118
23:21:41|0.46118
23:21:42|0.46118
23:21:43|0.46104
23:21:43|0.46104
23:21:45|0.46111
23:21:46|0.4609
23:21:46|0.4609
23:21:47|0.4609
23:21:48|0.46105
23:21:49|0.46105
23:21:51|0.461
23:21:51|0.46089
23:21:53|0.46089
23:21:53|0.46089
23:21:55|0.46089
23:21:57|0.46096
23:21:59|0.4611
23:22:00|0.46093
23:22:02|0.46093
23:22:02|0.46102
23:22:05|0.46102
23:22:05|0.46102
23:22:07|0.46102
23:22:09|0.46111
23:22:09|0.46117
23:22:10|0.46117
23:22:11|0.46134
23:22:13|0.46178
23:22:14|0.46178
23:22:15|0.46167
23:22:16|0.4618
23:22:17|0.4618
23:22:18|0.46176
23:22:19|0.46166
23:22:20|0.46166
23:22:21|0.46166
23:22:22|0.46167
23:22:23|0.46167
23:22:24|0.46167
23:22:25|0.46167
23:22:26|0.46167
23:22:27|0.46167
23:22:28|0.46167
23:22:29|0.46167
23:22:30|0.46167
23:22:31|0.46172
23:22:32|0.46172
23:22:33|0.46172
23:22:34|0.46172
23:22:35|0.46172
23:22:36|0.46172
23:22:37|0.46172
23:22:38|0.46181
23:22:39|0.46173
23:22:40|0.46173
23:22:41|0.46188
23:22:42|0.46188
23:22:43|0.46187
23:22:44|0.46187
23:22:45|0.46182
23:22:46|0.46182
23:22:47|0.46182
23:22:48|0.46194
23:22:49|0.46194
23:22:50|0.46194
23:22:51|0.46194
23:22:52|0.46194
23:22:53|0.46194
23:22:54|0.46194
23:22:55|0.46174
23:22:56|0.46174
23:22:58|0.46146
23:22:59|0.46163
23:23:00|0.4616
23:23:01|0.4616
23:23:02|0.4615
23:23:03|0.4615
23:23:04|0.4617
23:23:05|0.4617
23:23:06|0.46172
23:23:07|0.46172
23:23:08|0.46172
23:23:09|0.46181
23:23:10|0.46133
23:23:11|0.46151
23:23:12|0.46113
23:23:13|0.46102
23:23:14|0.4608
23:23:15|0.46066
23:23:16|0.46066
23:23:17|0.46066
23:23:18|0.46066
23:23:19|0.46066
23:23:20|0.46066
23:23:21|0.46066
23:23:22|0.46104
23:23:23|0.46104
23:23:24|0.46104
23:23:25|0.46141
23:23:26|0.46141
23:23:27|0.46141
23:23:28|0.46146
23:23:29|0.46129
23:23:30|0.46138
23:23:31|0.46122
23:23:32|0.4613
23:23:33|0.46129
23:23:34|0.46129
23:23:35|0.46138
23:23:36|0.46138
23:23:37|0.46138
23:23:38|0.46119
23:23:39|0.46133
23:23:40|0.46153
23:23:41|0.46161
23:23:42|0.46167
23:23:43|0.46167
23:23:44|0.46167
23:23:45|0.46167
23:23:46|0.46167
23:23:47|0.46143
23:23:48|0.46143
23:23:49|0.46143
23:23:50|0.46139
23:23:51|0.46139
23:23:52|0.46139
23:23:53|0.46139
23:23:54|0.46139
23:23:55|0.46148
23:23:56|0.46148
23:23:57|0.46148
23:23:59|0.46132
23:24:00|0.46089
23:24:01|0.46089
23:24:02|0.46089
23:24:02|0.46092
23:24:03|0.46092
23:24:04|0.46092
23:24:06|0.46092
23:24:07|0.46092
23:24:08|0.46092
23:24:08|0.46092
23:24:10|0.46092
23:24:10|0.46078
23:24:12|0.46078
23:24:13|0.46097
23:24:14|0.46104
23:24:15|0.46104
23:24:16|0.46086
23:24:17|0.46086
23:24:18|0.46086
23:24:19|0.46086
23:24:20|0.46086
23:24:21|0.46086
23:24:22|0.46089
23:24:23|0.46084
23:24:24|0.46084
23:24:25|0.46084
23:24:26|0.46088
23:24:28|0.46088
23:24:30|0.46094
23:24:30|0.46086
23:24:31|0.46101
23:24:33|0.46101
23:24:33|0.46109
23:24:35|0.46096
23:24:35|0.46096
23:24:36|0.46096
23:24:37|0.46096
23:24:38|0.46096
23:24:39|0.46121
23:24:40|0.46114
23:24:41|0.46114
23:24:42|0.46114
23:24:43|0.46097
23:24:44|0.46097
23:24:45|0.4612
23:24:46|0.4612
23:24:47|0.46124
23:24:48|0.46106
23:24:50|0.46116
23:24:51|0.46171
23:24:52|0.4616
23:24:53|0.4616
23:24:53|0.46164
23:24:54|0.46164
23:24:55|0.46164
23:24:56|0.46164
23:24:58|0.46164
23:25:00|0.46151
23:25:01|0.46151
23:25:02|0.46193
23:25:03|0.46193
23:25:05|0.46193
23:25:06|0.46181
23:25:07|0.4617
23:25:09|0.4617
23:25:10|0.4617
23:25:11|0.46167
23:25:12|0.46167
23:25:12|0.46155
23:25:14|0.46155
23:25:15|0.46134
23:25:16|0.46134
23:25:17|0.46134
23:25:18|0.4613
23:25:19|0.4613
23:25:20|0.4613
23:25:21|0.4613
23:25:22|0.4613
23:25:23|0.46145
23:25:24|0.46145
23:25:25|0.46111
23:25:26|0.46124
23:25:27|0.46124
23:25:28|0.46119
23:25:29|0.46119
23:25:30|0.46119
23:25:31|0.46119
23:25:32|0.46108
23:25:33|0.46102
23:25:35|0.4609
23:25:36|0.4609
23:25:37|0.46087
23:25:38|0.46079
23:25:39|0.46096
23:25:39|0.46096
23:25:41|0.46096
23:25:42|0.46096
23:25:43|0.46096
23:25:44|0.46096
23:25:44|0.46096
23:25:46|0.46095
23:25:47|0.46095
23:25:47|0.46095
23:25:49|0.46106
23:25:50|0.46106
23:25:51|0.46121
23:25:51|0.46121
23:25:53|0.46121
23:25:54|0.46121
23:25:55|0.46122
23:25:56|0.46124
23:25:57|0.46124
23:25:57|0.46124
23:25:59|0.46124
23:26:01|0.46149
23:26:02|0.46149
23:26:03|0.46149
23:26:03|0.46149
23:26:05|0.46149
23:26:06|0.4615
23:26:07|0.4615
23:26:08|0.46169
23:26:08|0.46169
23:26:10|0.46172
23:26:11|0.46172
23:26:12|0.46179
23:26:12|0.46176
23:26:14|0.46167
23:26:15|0.46167
23:26:15|0.46164
23:26:17|0.4614
23:26:17|0.4614
23:26:19|0.46141
23:26:20|0.46141
23:26:20|0.46141
23:26:22|0.46149
23:26:22|0.46149
23:26:24|0.46149
23:26:24|0.46149
23:26:25|0.4616
23:26:26|0.4616
23:26:28|0.4616
23:26:28|0.4616
23:26:30|0.4616
23:26:30|0.46157
23:26:31|0.46157
23:26:33|0.46157
23:26:33|0.46157
23:26:35|0.46157
23:26:35|0.46157
23:26:37|0.46157
23:26:37|0.46157
23:26:39|0.46157
23:26:40|0.46142
23:26:40|0.46142
23:26:41|0.46142
23:26:43|0.46157
23:26:43|0.46157
23:26:45|0.46157
23:26:45|0.46157
23:26:46|0.46157
23:26:48|0.46157
23:26:48|0.46157
23:26:49|0.46157
23:26:51|0.4616
23:26:52|0.4616
23:26:52|0.46159
23:26:53|0.46159
23:26:54|0.46159
23:26:56|0.46159
23:26:57|0.46155
23:26:58|0.46127
23:26:59|0.46127
23:27:00|0.46127
23:27:02|0.46123
23:27:04|0.46123
23:27:05|0.46126
23:27:06|0.4613
23:27:07|0.46132
23:27:09|0.46132
23:27:09|0.46135
23:27:11|0.46135
23:27:13|0.4613
23:27:13|0.46111
23:27:14|0.46093
23:27:15|0.4611
23:27:16|0.4611
23:27:17|0.46094
23:27:18|0.46094
23:27:19|0.46113
23:27:20|0.46122
23:27:22|0.46122
23:27:22|0.46122
23:27:24|0.46122
23:27:24|0.46128
23:27:25|0.46128
23:27:26|0.46128
23:27:28|0.46103
23:27:29|0.46103
23:27:30|0.46103
23:27:32|0.46125
23:27:33|0.46116
23:27:34|0.46116
23:27:35|0.46109
23:27:35|0.46109
23:27:37|0.46109
23:27:38|0.46109
23:27:38|0.4611
23:27:40|0.4611
23:27:41|0.46094
23:27:42|0.46094
23:27:42|0.46094
23:27:44|0.46101
23:27:44|0.46103
23:27:45|0.46078
23:27:47|0.46078
23:27:48|0.46079
23:27:49|0.46079
23:27:50|0.46041
23:27:51|0.46049
23:27:52|0.46048
23:27:53|0.46048
23:27:54|0.46044
23:27:55|0.46044
23:27:56|0.46064
23:27:57|0.46041
23:27:58|0.46061
23:27:59|0.46063
23:27:59|0.46063
23:28:01|0.46063
23:28:03|0.46063
23:28:05|0.46044
23:28:06|0.46033
23:28:07|0.46037
23:28:08|0.46037
23:28:09|0.46037
23:28:10|0.46037
23:28:12|0.46018
23:28:12|0.46018
23:28:14|0.46023
23:28:14|0.46015
23:28:16|0.46
23:28:16|0.46
23:28:17|0.46022
23:28:18|0.46022
23:28:19|0.46022
23:28:20|0.46015
23:28:21|0.46013
23:28:22|0.46013
23:28:24|0.46013
23:28:25|0.46022
23:28:27|0.46026
23:28:28|0.46049
23:28:29|0.46049
23:28:29|0.46049
23:28:31|0.46051
23:28:31|0.46044
23:28:33|0.46044
23:28:33|0.46014
23:28:35|0.46004
23:28:36|0.46004
23:28:37|0.46004
23:28:38|0.46004
23:28:38|0.46035
23:28:40|0.46056
23:28:41|0.46027
23:28:42|0.46058
23:28:43|0.46033
23:28:44|0.46053
23:28:45|0.46053
23:28:46|0.46053
23:28:47|0.46043
23:28:49|0.46043
23:28:49|0.46042
23:28:50|0.46042
23:28:51|0.4607
23:28:53|0.4607
23:28:53|0.46076
23:28:55|0.4606
23:28:55|0.4606
23:28:56|0.4606
23:28:57|0.46076
23:28:58|0.46076
23:28:59|0.46075
23:29:00|0.46079
23:29:01|0.46079
23:29:02|0.46079
23:29:04|0.46079
23:29:05|0.4607
23:29:07|0.46066
23:29:08|0.46072
23:29:09|0.46072
23:29:10|0.4607
23:29:11|0.46052
23:29:13|0.4607
23:29:13|0.46051
23:29:14|0.46051
23:29:15|0.46051
23:29:16|0.46047
23:29:18|0.46047
23:29:18|0.4604
23:29:19|0.46062
23:29:20|0.46083
23:29:22|0.46105
23:29:22|0.46103
23:29:23|0.46123
23:29:25|0.46122
23:29:26|0.46122
23:29:27|0.46122
23:29:28|0.46122
23:29:29|0.4611
23:29:30|0.4611
23:29:31|0.4611
23:29:31|0.4611
23:29:32|0.4611
23:29:33|0.46089
23:29:35|0.46089
23:29:35|0.46078
23:29:36|0.46078
23:29:37|0.46078
23:29:38|0.46078
23:29:40|0.46078
23:29:40|0.46078
23:29:41|0.46099
23:29:42|0.46099
23:29:43|0.46114
23:29:44|0.46084
23:29:45|0.46084
23:29:46|0.46084
23:29:47|0.46086
23:29:49|0.46086
23:29:49|0.46086
23:29:51|0.461
23:29:51|0.461
23:29:53|0.461
23:29:54|0.46143
23:29:54|0.46143
23:29:55|0.46143
23:29:57|0.46145
23:29:57|0.46145
23:29:58|0.46145
23:29:59|0.46114
23:30:00|0.46114
23:30:02|0.46124
23:30:02|0.46124
23:30:05|0.46124
23:30:06|0.46124
23:30:08|0.46117
23:30:09|0.46117
23:30:10|0.46117
23:30:11|0.46117
23:30:12|0.46117
23:30:12|0.46117
23:30:13|0.46116
23:30:14|0.46116
23:30:15|0.46121
23:30:17|0.46136
23:30:18|0.46136
23:30:19|0.4612
23:30:20|0.4612
23:30:21|0.46127
23:30:21|0.46127
23:30:23|0.46127
23:30:23|0.46127
23:30:25|0.46109
23:30:26|0.46109
23:30:27|0.46109
23:30:28|0.46118
23:30:29|0.46118
23:30:30|0.46126
23:30:30|0.46127
23:30:31|0.46127
23:30:33|0.46127
23:30:34|0.46127
23:30:35|0.46127
23:30:36|0.46158
23:30:37|0.46171
23:30:38|0.46166
23:30:39|0.46166
23:30:40|0.46178
23:30:42|0.46178
23:30:42|0.46193
23:30:43|0.46162
23:30:44|0.46162
23:30:45|0.46167
23:30:46|0.46167
23:30:47|0.46167
23:30:48|0.46167
23:30:49|0.46167
23:30:50|0.46168
23:30:51|0.46168
23:30:52|0.46171
23:30:53|0.46171
23:30:54|0.46171
23:30:55|0.46171
23:30:56|0.46171
23:30:57|0.46171
23:30:58|0.4617
23:30:59|0.46167
23:31:00|0.46167
23:31:01|0.46167
23:31:02|0.46167
23:31:03|0.46177
23:31:04|0.46192
23:31:06|0.46192
23:31:08|0.46171
23:31:09|0.46171
23:31:10|0.46171
23:31:11|0.46177
23:31:12|0.46177
23:31:13|0.46167
23:31:14|0.46159
23:31:14|0.46161
23:31:15|0.46161
23:31:16|0.46163
23:31:18|0.46163
23:31:20|0.46163
23:31:20|0.46163
23:31:22|0.46157
23:31:22|0.46157
23:31:23|0.46157
23:31:25|0.46157
23:31:25|0.46177
23:31:27|0.46177
23:31:29|0.46177
23:31:30|0.46163
23:31:30|0.46163
23:31:32|0.46156
23:31:33|0.46156
23:31:34|0.46156
23:31:34|0.46183
23:31:35|0.46183
23:31:36|0.46183
23:31:37|0.46183
23:31:39|0.46183
23:31:39|0.46157
23:31:40|0.46171
23:31:42|0.46181
23:31:43|0.46181
23:31:43|0.46162
23:31:45|0.46162
23:31:46|0.46162
23:31:46|0.46162
23:31:47|0.46152
23:31:49|0.46152
23:31:49|0.46152
23:31:51|0.4613
23:31:52|0.46139
23:31:53|0.4614
23:31:53|0.46131
23:31:55|0.46131
23:31:55|0.46131
23:31:57|0.46131
23:31:57|0.46131
23:31:58|0.46131
23:31:59|0.46143
23:32:00|0.46143
23:32:01|0.46143
23:32:02|0.46113
23:32:04|0.46113
23:32:04|0.46109
23:32:07|0.46109
23:32:08|0.46109
23:32:10|0.46122
23:32:10|0.46122
23:32:13|0.46147
23:32:14|0.46147
23:32:15|0.46147
23:32:16|0.46147
23:32:16|0.46147
23:32:18|0.46132
23:32:18|0.46132
23:32:19|0.46132
23:32:21|0.4613
23:32:22|0.4613
23:32:23|0.46114
23:32:24|0.46121
23:32:24|0.46117
23:32:26|0.46117
23:32:27|0.46117
23:32:28|0.46117
23:32:29|0.46117
23:32:30|0.46117
23:32:30|0.46134
23:32:33|0.46134
23:32:33|0.46134
23:32:34|0.46134
23:32:35|0.46134
23:32:36|0.46134
23:32:38|0.46134
23:32:39|0.46134
23:32:40|0.46134
23:32:40|0.46112
23:32:41|0.46087
23:32:44|0.46081
23:32:44|0.46066
23:32:45|0.46078
23:32:46|0.46083
23:32:47|0.46083
23:32:48|0.46098
23:32:49|0.46098
23:32:50|0.46096
23:32:51|0.46102
23:32:52|0.46102
23:32:53|0.46102
23:32:54|0.46136
23:32:55|0.4614
23:32:56|0.4614
23:32:57|0.4614
23:32:58|0.46147
23:32:59|0.46147
23:33:00|0.46165
23:33:01|0.46165
23:33:02|0.46186
23:33:03|0.46186
23:33:04|0.46183
23:33:05|0.46183
23:33:06|0.46183
23:33:08|0.46183
23:33:09|0.46168
23:33:11|0.46168
23:33:12|0.46168
23:33:14|0.46168
23:33:16|0.4616
23:33:17|0.46176
23:33:17|0.46176
23:33:18|0.46176
23:33:20|0.46175
23:33:21|0.46175
23:33:22|0.46175
23:33:24|0.46175
23:33:25|0.4618
23:33:25|0.4618
23:33:26|0.4618
23:33:27|0.4618
23:33:28|0.4616
23:33:29|0.4616
23:33:31|0.46148
23:33:32|0.46148
23:33:33|0.46148
23:33:34|0.46148
23:33:35|0.46148
23:33:36|0.46148
23:33:37|0.46148
23:33:38|0.46144
23:33:39|0.46144
23:33:40|0.46148
23:33:41|0.4618
23:33:42|0.4618
23:33:43|0.46167
23:33:44|0.46167
23:33:45|0.46167
23:33:46|0.46167
23:33:47|0.46167
23:33:48|0.4615
23:33:49|0.4615
23:33:50|0.46163
23:33:51|0.46163
23:33:52|0.46163
23:33:53|0.46163
23:33:54|0.46163
23:33:55|0.46167
23:33:56|0.46167
23:33:57|0.46175
23:33:58|0.46175
23:33:59|0.46175
23:34:00|0.46147
23:34:01|0.4614
23:34:03|0.46119
23:34:04|0.46126
23:34:05|0.46126
23:34:05|0.46126
23:34:07|0.46122
23:34:09|0.46122
23:34:11|0.46122
23:34:13|0.46122
23:34:13|0.46122
23:34:14|0.46122
23:34:15|0.46131
23:34:16|0.46127
23:34:17|0.46127
23:34:18|0.46127
23:34:19|0.46135
23:34:21|0.46135
23:34:23|0.46136
23:34:24|0.46136
23:34:26|0.46136
23:34:26|0.46189
23:34:27|0.46197
23:34:28|0.46198
23:34:30|0.46198
23:34:30|0.46198
23:34:31|0.46198
23:34:32|0.46198
23:34:33|0.46193
23:34:34|0.46193
23:34:35|0.46193
23:34:37|0.46193
23:34:37|0.46184
23:34:38|0.46174
23:34:40|0.46174
23:34:41|0.46174
23:34:41|0.46174
23:34:42|0.46174
23:34:43|0.46174
23:34:44|0.46174
23:34:46|0.46174
23:34:46|0.46174
23:34:47|0.46174
23:34:48|0.46174
23:34:49|0.46174
23:34:50|0.46174
23:34:51|0.46174
23:34:52|0.46174
23:34:53|0.46166
23:34:55|0.46166
23:34:56|0.46166
23:34:56|0.46127
23:34:57|0.46148
23:34:58|0.46148
23:35:00|0.46125
23:35:00|0.46125
23:35:01|0.46117
23:35:02|0.46117
23:35:03|0.46117
23:35:04|0.46117
23:35:05|0.46106
23:35:06|0.46106
23:35:08|0.46115
23:35:10|0.46078
23:35:11|0.46062
23:35:12|0.46057
23:35:13|0.46059
23:35:14|0.46059
23:35:15|0.46015
23:35:17|0.46046
23:35:18|0.4605
23:35:19|0.4605
23:35:20|0.46113
23:35:22|0.46094
23:35:23|0.46094
23:35:24|0.46085
23:35:25|0.46074
23:35:26|0.46074
23:35:26|0.46052
23:35:28|0.46052
23:35:30|0.46047
23:35:30|0.46047
23:35:31|0.46068
23:35:33|0.46068
23:35:34|0.46068
23:35:36|0.46068
23:35:36|0.46068
23:35:37|0.46068
23:35:38|0.46068
23:35:39|0.46068
23:35:40|0.46067
23:35:41|0.46067
23:35:42|0.46067
23:35:43|0.46067
23:35:44|0.46067
23:35:45|0.46067
23:35:46|0.46067
23:35:47|0.46067
23:35:48|0.46048
23:35:50|0.46048
23:35:51|0.46041
23:35:52|0.46041
23:35:53|0.46041
23:35:54|0.46041
23:35:55|0.46041
23:35:56|0.46041
23:35:57|0.46062
23:35:59|0.46079
23:36:01|0.46068
23:36:03|0.46061
23:36:03|0.46061
23:36:05|0.46065
23:36:07|0.46065
23:36:08|0.46065
23:36:09|0.46057
23:36:10|0.46061
23:36:11|0.46061
23:36:12|0.46066
23:36:13|0.46066
23:36:13|0.46064
23:36:15|0.46063
23:36:16|0.46047
23:36:17|0.46047
23:36:18|0.46028
23:36:19|0.46028
23:36:20|0.46028
23:36:20|0.46019
23:36:22|0.46028
23:36:23|0.46006
23:36:24|0.46018
23:36:25|0.46002
23:36:26|0.46002
23:36:27|0.45996
23:36:28|0.46
23:36:29|0.46
23:36:31|0.46006
23:36:32|0.46006
23:36:32|0.46006
23:36:34|0.45996
23:36:35|0.45988
23:36:36|0.45981
23:36:37|0.45981
23:36:38|0.45978
23:36:39|0.45978
23:36:41|0.45982
23:36:41|0.46004
23:36:43|0.46004
23:36:43|0.4599
23:36:44|0.4599
23:36:46|0.4599
23:36:48|0.45985
23:36:48|0.4599
23:36:49|0.4599
23:36:50|0.4599
23:36:51|0.4599
23:36:53|0.46011
23:36:54|0.46011
23:36:55|0.46012
23:36:56|0.46032
23:36:57|0.46074
23:36:58|0.46076
23:36:59|0.46076
23:37:00|0.46076
23:37:02|0.46067
23:37:04|0.46067
23:37:06|0.4599
23:37:07|0.4599
23:37:08|0.4599
23:37:09|0.4599
23:37:10|0.4599
23:37:11|0.4599
23:37:12|0.45994
23:37:13|0.45994
23:37:14|0.45994
23:37:15|0.45993
23:37:16|0.45977
23:37:17|0.45971
23:37:18|0.45971
23:37:19|0.45971
23:37:20|0.45986
23:37:21|0.45986
23:37:23|0.45981
23:37:24|0.45981
23:37:25|0.45963
23:37:26|0.45961
23:37:27|0.45994
23:37:28|0.45994
23:37:29|0.45994
23:37:30|0.45994
23:37:31|0.45996
23:37:31|0.45996
23:37:33|0.45996
23:37:34|0.45996
23:37:35|0.45996
23:37:36|0.45996
23:37:37|0.45996
23:37:37|0.45994
23:37:39|0.45997
23:37:40|0.45997
23:37:40|0.45997
23:37:42|0.45995
23:37:43|0.45995
23:37:44|0.45994
23:37:45|0.45981
23:37:46|0.45981
23:37:47|0.45981
23:37:48|0.45981
23:37:49|0.45981
23:37:49|0.45979
23:37:50|0.45979
23:37:52|0.45979
23:37:53|0.45994
23:37:54|0.45973
23:37:55|0.45973
23:37:56|0.45973
23:37:57|0.45973
23:37:58|0.45977
23:37:59|0.45977
23:38:00|0.45977
23:38:00|0.45973
23:38:01|0.45979
23:38:04|0.45979
23:38:06|0.45979
23:38:06|0.45979
23:38:08|0.45981
23:38:10|0.45985
23:38:10|0.45985
23:38:13|0.45973
23:38:14|0.45973
23:38:14|0.45974
23:38:17|0.45953
23:38:18|0.45953
23:38:18|0.45992
23:38:19|0.45992
23:38:20|0.45992
23:38:21|0.45992
23:38:23|0.46041
23:38:24|0.46038
23:38:25|0.46038
23:38:26|0.46038
23:38:27|0.4604
23:38:28|0.46014
23:38:29|0.46014
23:38:30|0.46014
23:38:31|0.46026
23:38:32|0.46026
23:38:33|0.46026
23:38:34|0.46036
23:38:35|0.46036
23:38:36|0.46036
23:38:37|0.46021
23:38:38|0.46032
23:38:39|0.46029
23:38:40|0.46059
23:38:42|0.46063
23:38:42|0.46063
23:38:44|0.46063
23:38:45|0.46063
23:38:45|0.46061
23:38:47|0.46061
23:38:48|0.46027
23:38:49|0.46027
23:38:50|0.46027
23:38:51|0.46027
23:38:51|0.46023
23:38:52|0.46021
23:38:54|0.46012
23:38:56|0.46027
23:38:56|0.4602
23:38:57|0.4603
23:38:58|0.4603
23:38:59|0.4603
23:39:00|0.46028
23:39:03|0.46028
23:39:04|0.46033
23:39:05|0.46028
23:39:07|0.46032
23:39:09|0.4603
23:39:10|0.46034
23:39:11|0.46034
23:39:13|0.46052
23:39:13|0.46052
23:39:15|0.46052
23:39:15|0.46033
23:39:17|0.46033
23:39:18|0.46033
23:39:19|0.46033
23:39:20|0.46033
23:39:21|0.46033
23:39:22|0.46063
23:39:23|0.46063
23:39:23|0.46063
23:39:25|0.46063
23:39:26|0.46063
23:39:27|0.46063
23:39:28|0.46063
23:39:29|0.46063
23:39:29|0.46063
23:39:32|0.46045
23:39:33|0.46045
23:39:33|0.46045
23:39:34|0.46045
23:39:35|0.46045
23:39:36|0.46045
23:39:37|0.46045
23:39:38|0.46045
23:39:39|0.46045
23:39:40|0.46045
23:39:42|0.46017
23:39:42|0.46017
23:39:45|0.46014
23:39:45|0.46012
23:39:46|0.46012
23:39:47|0.46004
23:39:48|0.46015
23:39:49|0.46015
23:39:50|0.46013
23:39:51|0.46027
23:39:52|0.46035
23:39:54|0.46029
23:39:54|0.46029
23:39:56|0.46029
23:39:57|0.46029
23:39:58|0.46029
23:39:59|0.46029
23:40:00|0.46029
23:40:01|0.46009
23:40:02|0.46009
23:40:03|0.45999
23:40:04|0.45993
23:40:06|0.45984
23:40:07|0.45983
23:40:09|0.45966
23:40:11|0.45981
23:40:12|0.45981
23:40:13|0.45981
23:40:15|0.45988
23:40:15|0.45973
23:40:17|0.45973
23:40:18|0.45973
23:40:19|0.45973
23:40:20|0.45967
23:40:21|0.45981
23:40:22|0.45981
23:40:23|0.45984
23:40:24|0.45984
23:40:25|0.45984
23:40:26|0.45953
23:40:27|0.45967
23:40:27|0.45963
23:40:29|0.45963
23:40:29|0.45951
23:40:31|0.45971
23:40:33|0.45971
23:40:34|0.45971
23:40:34|0.4598
23:40:36|0.45979
23:40:37|0.45979
23:40:39|0.45973
23:40:39|0.45951
23:40:40|0.45968
23:40:41|0.45968
23:40:42|0.45962
23:40:43|0.45962
23:40:44|0.45962
23:40:45|0.45962
23:40:46|0.45962
23:40:47|0.45963
23:40:48|0.45988
23:40:49|0.4598
23:40:51|0.46006
23:40:51|0.46005
23:40:52|0.46004
23:40:54|0.46004
23:40:55|0.46013
23:40:55|0.46013
23:40:56|0.46013
23:40:57|0.46013
23:40:58|0.46013
23:40:59|0.46
23:41:00|0.46008
23:41:01|0.46009
23:41:02|0.46009
23:41:03|0.46009
23:41:04|0.45996
23:41:06|0.45996
23:41:08|0.45996
23:41:09|0.45996
23:41:10|0.45996
23:41:11|0.45996
23:41:12|0.45996
23:41:14|0.46
23:41:15|0.4599
23:41:17|0.45986
23:41:18|0.45986
23:41:19|0.45986
23:41:19|0.45986
23:41:20|0.45983
23:41:22|0.45983
23:41:23|0.45983
23:41:24|0.45983
23:41:25|0.45971
23:41:26|0.45971
23:41:27|0.45971
23:41:27|0.4596
23:41:29|0.4596
23:41:29|0.4596
23:41:31|0.4596
23:41:31|0.45977
23:41:32|0.45977
23:41:34|0.45977
23:41:35|0.45977
23:41:35|0.45942
23:41:37|0.45942
23:41:37|0.45953
23:41:39|0.45941
23:41:40|0.45938
23:41:41|0.45938
23:41:41|0.45939
23:41:42|0.45939
23:41:44|0.45939
23:41:44|0.45939
23:41:46|0.45938
23:41:46|0.45938
23:41:47|0.45938
23:41:48|0.45941
23:41:50|0.45941
23:41:51|0.45942
23:41:51|0.45942
23:41:53|0.45945
23:41:54|0.45945
23:41:55|0.45945
23:41:56|0.45945
23:41:57|0.45945
23:41:58|0.45945
23:41:59|0.45945
23:42:00|0.45945
23:42:02|0.45939
23:42:03|0.45939
23:42:05|0.45939
23:42:07|0.45939
23:42:08|0.45945
23:42:09|0.45945
23:42:10|0.45942
23:42:11|0.45939
23:42:12|0.45929
23:42:13|0.45929
23:42:14|0.45922
23:42:15|0.45931
23:42:16|0.45956
23:42:17|0.45948
23:42:18|0.45949
23:42:19|0.45949
23:42:20|0.45963
23:42:21|0.45971
23:42:22|0.46
23:42:23|0.46003
23:42:24|0.46003
23:42:25|0.45999
23:42:26|0.45999
23:42:27|0.45999
23:42:28|0.45999
23:42:29|0.45999
23:42:31|0.45999
23:42:32|0.46005
23:42:33|0.46
23:42:33|0.45996
23:42:35|0.45996
23:42:36|0.45996
23:42:36|0.45996
23:42:38|0.46
23:42:39|0.45995
23:42:40|0.45995
23:42:40|0.45997
23:42:41|0.45997
23:42:43|0.45997
23:42:43|0.45997
23:42:45|0.45997
23:42:46|0.45997
23:42:47|0.45997
23:42:47|0.45997
23:42:49|0.45997
23:42:50|0.45997
23:42:51|0.46006
23:42:52|0.46006
23:42:53|0.46006
23:42:53|0.46006
23:42:55|0.46006
23:42:56|0.46003
23:42:56|0.46011
23:42:57|0.46011
23:43:00|0.46005
23:43:01|0.46005
23:43:03|0.46037
23:43:03|0.46046
23:43:04|0.46046
23:43:05|0.46046
23:43:07|0.46046
23:43:08|0.46046
23:43:09|0.46046
23:43:10|0.46046
23:43:11|0.46046
23:43:13|0.46031
23:43:13|0.46031
23:43:14|0.46033
23:43:16|0.45999
23:43:17|0.4602
23:43:18|0.4602
23:43:19|0.4602
23:43:20|0.4602
23:43:22|0.4602
23:43:23|0.46067
23:43:24|0.46041
23:43:25|0.46041
23:43:26|0.46058
23:43:26|0.46058
23:43:28|0.46056
23:43:28|0.46069
23:43:30|0.46069
23:43:31|0.46069
23:43:32|0.46069
23:43:33|0.46079
23:43:34|0.46086
23:43:35|0.46088
23:43:36|0.46088
23:43:37|0.46088
23:43:38|0.46079
23:43:39|0.46063
23:43:40|0.46063
23:43:41|0.4608
23:43:42|0.4608
23:43:43|0.4608
23:43:44|0.4608
23:43:45|0.46084
23:43:46|0.46084
23:43:47|0.46056
23:43:48|0.46075
23:43:49|0.46075
23:43:50|0.46075
23:43:51|0.46075
23:43:52|0.46101
23:43:53|0.46101
23:43:54|0.46084
23:43:55|0.46081
23:43:56|0.46092
23:43:57|0.46092
23:43:58|0.46075
23:43:59|0.46075
23:44:01|0.46075
23:44:02|0.46075
23:44:04|0.46075
23:44:05|0.46092
23:44:06|0.46083
23:44:07|0.46116
23:44:08|0.4613
23:44:10|0.4613
23:44:11|0.4613
23:44:12|0.46134
23:44:13|0.46122
23:44:14|0.46118
23:44:15|0.46132
23:44:16|0.46132
23:44:17|0.46163
23:44:18|0.46157
23:44:19|0.462
23:44:21|0.46192
23:44:22|0.46174
23:44:23|0.46175
23:44:24|0.46175
23:44:25|0.46175
23:44:26|0.46175
23:44:27|0.46162
23:44:28|0.4617
23:44:30|0.4617
23:44:30|0.4617
23:44:31|0.46165
23:44:32|0.46165
23:44:34|0.46125
23:44:35|0.46133
23:44:36|0.46132
23:44:37|0.46111
23:44:38|0.46111
23:44:39|0.46127
23:44:40|0.46152
23:44:41|0.46152
23:44:42|0.46152
23:44:44|0.46155
23:44:45|0.46155
23:44:46|0.46149
23:44:47|0.46149
23:44:47|0.46149
23:44:48|0.46149
23:44:50|0.46149
23:44:51|0.46149
23:44:52|0.46149
23:44:53|0.46172
23:44:54|0.46172
23:44:55|0.46172
23:44:56|0.46161
23:44:57|0.46136
23:44:58|0.46136
23:44:58|0.46136
23:45:00|0.46165
23:45:01|0.46169
23:45:03|0.46191
23:45:04|0.46148
23:45:04|0.46148
23:45:06|0.46166
23:45:08|0.46166
23:45:08|0.46166
23:45:10|0.46191
23:45:11|0.46191
23:45:11|0.46197
23:45:12|0.46199
23:45:13|0.46199
23:45:14|0.46199
23:45:15|0.46164
23:45:17|0.46151
23:45:17|0.46151
23:45:19|0.46151
23:45:19|0.46151
23:45:20|0.46151
23:45:23|0.46151
23:45:23|0.46151
23:45:24|0.46173
23:45:25|0.46173
23:45:26|0.46173
23:45:27|0.4617
23:45:28|0.4617
23:45:29|0.4617
23:45:30|0.4617
23:45:31|0.4617
23:45:32|0.4617
23:45:33|0.4617
23:45:34|0.4617
23:45:35|0.4617
23:45:36|0.4617
23:45:37|0.4617
23:45:38|0.4617
23:45:40|0.4617
23:45:41|0.4617
23:45:41|0.4617
23:45:43|0.46187
23:45:43|0.46187
23:45:45|0.46187
23:45:45|0.46178
23:45:47|0.46178
23:45:47|0.46178
23:45:48|0.46175
23:45:49|0.4618
23:45:50|0.46186
23:45:52|0.46186
23:45:52|0.46186
23:45:54|0.46186
23:45:55|0.46178
23:45:56|0.46178
23:45:56|0.46176
23:45:58|0.4617
23:45:58|0.4617
23:46:00|0.4617
23:46:01|0.4617
23:46:03|0.4617
23:46:05|0.46175
23:46:06|0.4618
23:46:07|0.4618
23:46:10|0.4618
23:46:11|0.46196
23:46:12|0.46203
23:46:13|0.46225
23:46:14|0.46225
23:46:15|0.46225
23:46:16|0.46225
23:46:17|0.46219
23:46:18|0.46225
23:46:19|0.46225
23:46:20|0.46227
23:46:21|0.46227
23:46:22|0.46227
23:46:23|0.46227
23:46:24|0.46227
23:46:25|0.46223
23:46:26|0.46222
23:46:27|0.46222
23:46:29|0.46222
23:46:30|0.46222
23:46:31|0.46233
23:46:32|0.46242
23:46:33|0.46226
23:46:34|0.46233
23:46:34|0.46231
23:46:35|0.46206
23:46:36|0.46206
23:46:38|0.46207
23:46:38|0.46207
23:46:40|0.46224
23:46:41|0.46223
23:46:42|0.46223
23:46:43|0.46209
23:46:44|0.462
23:46:46|0.46213
23:46:47|0.46223
23:46:48|0.46223
23:46:48|0.46232
23:46:51|0.46232
23:46:51|0.46171
23:46:52|0.46171
23:46:54|0.4617
23:46:54|0.46175
23:46:55|0.46177
23:46:56|0.46177
23:46:57|0.46189
23:46:58|0.46189
23:46:59|0.46191
23:47:00|0.46191
23:47:01|0.46191
23:47:04|0.4619
23:47:05|0.4618
23:47:06|0.46175
23:47:07|0.46175
23:47:09|0.46169
23:47:11|0.4617
23:47:12|0.4617
23:47:13|0.4617
23:47:14|0.4617
23:47:14|0.46162
23:47:15|0.46162
23:47:17|0.46182
23:47:18|0.46182
23:47:19|0.46177
23:47:20|0.46177
23:47:20|0.46177
23:47:22|0.46177
23:47:22|0.46177
23:47:24|0.46177
23:47:24|0.46177
23:47:26|0.46177
23:47:26|0.46177
23:47:28|0.46177
23:47:28|0.4617
23:47:30|0.46146
23:47:31|0.46128
23:47:32|0.46128
23:47:33|0.46128
23:47:34|0.46128
23:47:34|0.46128
23:47:36|0.46157
23:47:37|0.46157
23:47:37|0.46157
23:47:39|0.46176
23:47:39|0.46176
23:47:40|0.46176
23:47:41|0.46176
23:47:43|0.46176
23:47:43|0.46176
23:47:44|0.46176
23:47:46|0.46176
23:47:46|0.46176
23:47:47|0.46176
23:47:48|0.46176
23:47:51|0.46176
23:47:51|0.46155
23:47:52|0.46155
23:47:53|0.46164
23:47:54|0.46164
23:47:55|0.46164
23:47:56|0.46164
23:47:57|0.46164
23:47:58|0.4617
23:47:59|0.46177
23:48:00|0.46198
23:48:01|0.46197
23:48:02|0.46197
23:48:04|0.46197
23:48:06|0.462
23:48:07|0.462
23:48:09|0.462
23:48:09|0.46212
23:48:12|0.46212
23:48:12|0.46216
23:48:13|0.46216
23:48:15|0.46216
23:48:16|0.46216
23:48:17|0.46216
23:48:18|0.46216
23:48:19|0.46216
23:48:21|0.46203
23:48:21|0.46216
23:48:22|0.46205
23:48:23|0.46205
23:48:24|0.46216
23:48:25|0.46228
23:48:26|0.46217
23:48:28|0.46217
23:48:29|0.46227
23:48:29|0.46227
23:48:30|0.46227
23:48:31|0.46227
23:48:32|0.46224
23:48:33|0.46224
23:48:34|0.46224
23:48:35|0.46224
23:48:37|0.46224
23:48:37|0.46231
23:48:38|0.46231
23:48:39|0.46231
23:48:40|0.46231
23:48:41|0.46216
23:48:42|0.46224
23:48:43|0.46224
23:48:44|0.46224
23:48:45|0.46224
23:48:46|0.46224
23:48:47|0.46224
23:48:48|0.46227
23:48:49|0.46224
23:48:50|0.46224
23:48:51|0.46224
23:48:52|0.46224
23:48:53|0.46224
23:48:54|0.46224
23:48:55|0.46221
23:48:56|0.46212
23:48:57|0.46212
23:48:58|0.46212
23:48:59|0.46212
23:49:00|0.46212
23:49:01|0.46228
23:49:02|0.46228
23:49:03|0.46228
23:49:05|0.46228
23:49:07|0.46228
23:49:09|0.46233
23:49:10|0.46233
23:49:11|0.46233
23:49:12|0.46233
23:49:13|0.46254
23:49:14|0.46249
23:49:15|0.46249
23:49:16|0.46249
23:49:17|0.46241
23:49:19|0.46265
23:49:19|0.46266
23:49:21|0.46266
23:49:22|0.46256
23:49:23|0.46238
23:49:24|0.46232
23:49:25|0.46232
23:49:26|0.46232
23:49:27|0.46232
23:49:28|0.46232
23:49:29|0.46232
23:49:30|0.46232
23:49:31|0.46232
23:49:32|0.46232
23:49:33|0.46235
23:49:34|0.46261
23:49:35|0.46255
23:49:36|0.46239
23:49:37|0.46239
23:49:38|0.46237
23:49:39|0.46237
23:49:40|0.46237
23:49:41|0.46239
23:49:43|0.46239
23:49:44|0.46239
23:49:45|0.4625
23:49:46|0.4625
23:49:47|0.4625
23:49:48|0.46249
23:49:49|0.46254
23:49:50|0.46254
23:49:51|0.46254
23:49:52|0.46254
23:49:53|0.46249
23:49:54|0.46249
23:49:55|0.46249
23:49:55|0.46249
23:49:57|0.46249
23:49:58|0.46244
23:49:59|0.46249
23:50:00|0.46249
23:50:01|0.46268
23:50:01|0.46291
23:50:02|0.46281
23:50:04|0.46281
23:50:05|0.46278
23:50:07|0.4628
23:50:09|0.46275
23:50:10|0.46278
23:50:11|0.4625
23:50:13|0.46246
23:50:14|0.46244
23:50:15|0.46258
23:50:16|0.46243
23:50:17|0.46243
23:50:17|0.46243
23:50:19|0.4625
23:50:20|0.4625
23:50:21|0.46243
23:50:22|0.46243
23:50:23|0.46244
23:50:24|0.46239
23:50:24|0.46219
23:50:26|0.46219
23:50:27|0.46219
23:50:27|0.46222
23:50:29|0.46222
23:50:30|0.46222
23:50:31|0.46231
23:50:32|0.46231
23:50:33|0.46231
23:50:34|0.4623
23:50:35|0.4623
23:50:35|0.46231
23:50:36|0.46232
23:50:38|0.46237
23:50:40|0.46237
23:50:41|0.46237
23:50:42|0.46237
23:50:42|0.46237
23:50:43|0.46272
23:50:44|0.46272
23:50:46|0.46272
23:50:46|0.46272
23:50:47|0.46272
23:50:50|0.46257
23:50:50|0.46271
23:50:51|0.46271
23:50:52|0.46271
23:50:53|0.46271
23:50:54|0.46271
23:50:55|0.46271
23:50:56|0.46269
23:50:57|0.46269
23:50:58|0.46269
23:50:59|0.46269
23:51:00|0.46269
23:51:02|0.46298
23:51:02|0.463
23:51:03|0.46312
23:51:04|0.46312
23:51:05|0.46312
23:51:06|0.46296
23:51:08|0.46294
23:51:09|0.46294
23:51:10|0.46292
23:51:11|0.46292
23:51:13|0.46292
23:51:14|0.46292
23:51:15|0.463
23:51:16|0.46289
23:51:18|0.46289
23:51:19|0.46289
23:51:20|0.46289
23:51:21|0.46289
23:51:22|0.46289
23:51:23|0.46289
23:51:23|0.46289
23:51:24|0.463
23:51:25|0.46303
23:51:27|0.46303
23:51:27|0.46296
23:51:29|0.46296
23:51:29|0.46296
23:51:30|0.46296
23:51:32|0.46316
23:51:33|0.46316
23:51:33|0.463
23:51:34|0.463
23:51:35|0.46306
23:51:36|0.46306
23:51:37|0.46306
23:51:39|0.46306
23:51:40|0.46301
23:51:41|0.46315
23:51:41|0.46315
23:51:42|0.46313
23:51:43|0.46313
23:51:45|0.46316
23:51:46|0.46316
23:51:47|0.46316
23:51:47|0.46316
23:51:48|0.46316
23:51:49|0.46316
23:51:51|0.46316
23:51:52|0.46316
23:51:52|0.46312
23:51:54|0.46305
23:51:54|0.46305
23:51:55|0.46305
23:51:56|0.46305
23:51:57|0.463
23:51:59|0.46303
23:52:00|0.46306
23:52:01|0.46306
23:52:01|0.46306
23:52:02|0.46306
23:52:04|0.46306
23:52:04|0.46306
23:52:06|0.46316
23:52:06|0.46316
23:52:09|0.4632
23:52:10|0.4632
23:52:11|0.46283
23:52:13|0.46274
23:52:14|0.46273
23:52:15|0.46273
23:52:16|0.46273
23:52:17|0.46284
23:52:18|0.46253
23:52:20|0.46276
23:52:21|0.46276
23:52:22|0.46276
23:52:23|0.46276
23:52:24|0.46296
23:52:25|0.46304
23:52:26|0.46304
23:52:27|0.46304
23:52:28|0.46304
23:52:28|0.46304
23:52:29|0.463
23:52:31|0.463
23:52:32|0.463
23:52:33|0.463
23:52:34|0.46291
23:52:35|0.46298
23:52:36|0.46298
23:52:36|0.46298
23:52:38|0.46299
23:52:39|0.46299
23:52:40|0.46277
23:52:41|0.46277
23:52:43|0.46277
23:52:44|0.46277
23:52:45|0.46277
23:52:46|0.46294
23:52:46|0.46294
23:52:48|0.46294
23:52:49|0.46294
23:52:49|0.4632
23:52:50|0.46317
23:52:51|0.4632
23:52:52|0.46307
23:52:54|0.4632
23:52:54|0.4632
23:52:55|0.4632
23:52:56|0.4632
23:52:57|0.46321
23:52:58|0.46321
23:52:59|0.46322
23:53:01|0.46323
23:53:01|0.46323
23:53:03|0.46329
23:53:03|0.46331
23:53:04|0.46331
23:53:06|0.46331
23:53:07|0.46335
23:53:07|0.46333
23:53:08|0.46342
23:53:11|0.46342
23:53:12|0.46342
23:53:13|0.46347
23:53:15|0.46299
23:53:16|0.46311
23:53:17|0.46294
23:53:19|0.46286
23:53:20|0.46286
23:53:21|0.46287
23:53:22|0.4629
23:53:23|0.46291
23:53:24|0.46297
23:53:24|0.46317
23:53:26|0.46317
23:53:26|0.46334
23:53:27|0.46334
23:53:28|0.46347
23:53:30|0.46334
23:53:31|0.46334
23:53:32|0.46343
23:53:32|0.46335
23:53:35|0.46334
23:53:35|0.46334
23:53:36|0.46341
23:53:38|0.46334
23:53:39|0.46334
23:53:41|0.46334
23:53:41|0.46324
23:53:42|0.46324
23:53:43|0.46324
23:53:44|0.46344
23:53:45|0.46343
23:53:46|0.4633
23:53:47|0.4633
23:53:48|0.4633
23:53:49|0.4633
23:53:50|0.4633
23:53:51|0.46336
23:53:52|0.4632
23:53:53|0.4632
23:53:54|0.4632
23:53:55|0.4633
23:53:56|0.46339
23:53:57|0.46339
23:53:59|0.46339
23:54:00|0.46339
23:54:01|0.46339
23:54:02|0.46337
23:54:03|0.46337
23:54:04|0.46334
23:54:05|0.46334
23:54:06|0.46334
23:54:07|0.46322
23:54:08|0.46322
23:54:09|0.46322
23:54:11|0.46309
23:54:13|0.46298
23:54:15|0.46316
23:54:15|0.46281
23:54:17|0.4627
23:54:17|0.46273
23:54:19|0.46273
23:54:19|0.46273
23:54:20|0.46273
23:54:22|0.46267
23:54:23|0.46267
23:54:25|0.46276
23:54:25|0.46276
23:54:26|0.46276
23:54:27|0.46276
23:54:28|0.46276
23:54:29|0.46276
23:54:30|0.46276
23:54:31|0.46281
23:54:32|0.46281
23:54:33|0.46275
23:54:34|0.4627
23:54:35|0.46255
23:54:36|0.46255
23:54:37|0.4626
23:54:38|0.4626
23:54:39|0.46229
23:54:40|0.46241
23:54:41|0.4624
23:54:42|0.46238
23:54:43|0.46235
23:54:44|0.46235
23:54:45|0.46235
23:54:46|0.46235
23:54:47|0.46235
23:54:48|0.46235
23:54:49|0.46235
23:54:50|0.46239
23:54:51|0.46239
23:54:52|0.46219
23:54:53|0.46219
23:54:54|0.46218
23:54:55|0.46218
23:54:56|0.46218
23:54:57|0.46218
23:54:58|0.46218
23:54:59|0.46217
23:55:00|0.46217
23:55:01|0.46217
23:55:02|0.46224
23:55:03|0.46224
23:55:04|0.46224
23:55:05|0.46224
23:55:06|0.46224
23:55:07|0.46197
23:55:08|0.46198
23:55:09|0.46192
23:55:11|0.46192
23:55:13|0.46185
23:55:14|0.46192
23:55:15|0.46171
23:55:16|0.46169
23:55:17|0.46172
23:55:18|0.46172
23:55:19|0.46179
23:55:20|0.46179
23:55:22|0.46179
23:55:23|0.46179
23:55:24|0.46187
23:55:25|0.46198
23:55:26|0.46198
23:55:27|0.4622
23:55:28|0.46236
23:55:29|0.46236
23:55:29|0.46236
23:55:31|0.46236
23:55:32|0.46236
23:55:34|0.4621
23:55:35|0.4621
23:55:35|0.4621
23:55:38|0.4621
23:55:38|0.46216
23:55:39|0.46222
23:55:40|0.46222
23:55:41|0.46222
23:55:42|0.46222
23:55:43|0.46213
23:55:44|0.46213
23:55:45|0.46213
23:55:46|0.46223
23:55:47|0.46216
23:55:48|0.46199
23:55:50|0.46199
23:55:51|0.46199
23:55:52|0.46199
23:55:53|0.46199
23:55:54|0.46182
23:55:55|0.46194
23:55:56|0.46194
23:55:57|0.46203
23:55:58|0.46213
23:55:59|0.46213
23:56:00|0.4621
23:56:01|0.4621
23:56:02|0.46182
23:56:03|0.46182
23:56:04|0.46193
23:56:05|0.4618
23:56:06|0.4618
23:56:07|0.4618
23:56:08|0.46188
23:56:09|0.46183
23:56:10|0.46183
23:56:11|0.46178
23:56:13|0.46178
23:56:15|0.46178
23:56:16|0.46201
23:56:17|0.46191
23:56:17|0.46191
23:56:18|0.46197
23:56:20|0.46206
23:56:21|0.46214
23:56:22|0.46214
23:56:24|0.46214
23:56:24|0.46231
23:56:25|0.46231
23:56:27|0.46231
23:56:28|0.46231
23:56:29|0.4622
23:56:30|0.4622
23:56:31|0.4622
23:56:32|0.46223
23:56:33|0.46224
23:56:34|0.46224
23:56:35|0.46224
23:56:36|0.46228
23:56:37|0.46243
23:56:38|0.46243
23:56:40|0.46243
23:56:40|0.46243
23:56:41|0.46243
23:56:42|0.46243
23:56:43|0.46246
23:56:44|0.46246
23:56:45|0.46231
23:56:46|0.46228
23:56:47|0.46224
23:56:48|0.46209
23:56:49|0.4621
23:56:50|0.46203
23:56:51|0.46209
23:56:52|0.46209
23:56:53|0.46209
23:56:54|0.46209
23:56:55|0.46209
23:56:57|0.46202
23:56:57|0.46202
23:56:58|0.46202
23:56:59|0.46202
23:57:00|0.46203
23:57:01|0.46203
23:57:02|0.46203
23:57:04|0.46203
23:57:04|0.46203
23:57:05|0.46203
23:57:06|0.46196
23:57:07|0.46196
23:57:09|0.46196
23:57:10|0.46196
23:57:11|0.46208
23:57:13|0.46208
23:57:15|0.46219
23:57:17|0.46202
23:57:17|0.46237
23:57:19|0.46236
23:57:19|0.46236
23:57:20|0.46236
23:57:22|0.46252
23:57:23|0.4625
23:57:24|0.4625
23:57:25|0.46239
23:57:26|0.46239
23:57:27|0.46239
23:57:28|0.46239
23:57:29|0.46239
23:57:30|0.46239
23:57:31|0.46239
23:57:32|0.46211
23:57:33|0.46211
23:57:34|0.46211
23:57:35|0.46211
23:57:37|0.46215
23:57:38|0.46233
23:57:38|0.46233
23:57:40|0.46233
23:57:41|0.46233
23:57:41|0.46233
23:57:43|0.46233
23:57:44|0.46212
23:57:45|0.46215
23:57:46|0.46215
23:57:46|0.46215
23:57:48|0.46215
23:57:49|0.46215
23:57:50|0.46215
23:57:51|0.46215
23:57:52|0.46215
23:57:53|0.46235
23:57:53|0.46239
23:57:55|0.46244
23:57:56|0.46244
23:57:57|0.46229
23:57:58|0.46229
23:57:59|0.46229
23:58:00|0.46229
23:58:00|0.46229
23:58:02|0.46229
23:58:03|0.46246
23:58:03|0.46246
23:58:04|0.46246
23:58:06|0.46228
23:58:07|0.46228
23:58:07|0.46228
23:58:08|0.46228
23:58:10|0.46244
23:58:10|0.46244
23:58:12|0.46244
23:58:13|0.46244
23:58:14|0.46244
23:58:15|0.46242
23:58:16|0.46242
23:58:16|0.46217
23:58:18|0.46217
23:58:18|0.46217
23:58:20|0.46217
23:58:21|0.46228
23:58:23|0.46228
23:58:24|0.46228
23:58:25|0.46228
23:58:26|0.46215
23:58:27|0.46215
23:58:28|0.46229
23:58:29|0.46229
23:58:30|0.46214
23:58:31|0.46214
23:58:32|0.46214
23:58:33|0.46214
23:58:34|0.46214
23:58:35|0.46214
23:58:36|0.46214
23:58:38|0.46214
23:58:38|0.46214
23:58:39|0.46214
23:58:40|0.46217
23:58:41|0.46217
23:58:42|0.46217
23:58:43|0.46217
23:58:44|0.46217
23:58:45|0.46217
23:58:46|0.46225
23:58:47|0.46225
23:58:48|0.462
23:58:49|0.462
23:58:50|0.46203
23:58:52|0.46203
23:58:52|0.46203
23:58:53|0.46203
23:58:54|0.46203
23:58:55|0.46221
23:58:56|0.46221
23:58:58|0.46221
23:58:58|0.46246
23:58:59|0.46246
23:59:01|0.46246
23:59:01|0.46246
23:59:02|0.46246
23:59:03|0.46246
23:59:05|0.4625
23:59:05|0.4625
23:59:06|0.4625
23:59:08|0.4625
23:59:08|0.4625
23:59:09|0.4625
23:59:10|0.4625
23:59:12|0.4625
23:59:12|0.4625
23:59:13|0.46227
23:59:16|0.46227
23:59:16|0.46249
23:59:18|0.46249
23:59:19|0.46249
23:59:20|0.46249
23:59:22|0.46249
23:59:23|0.46249
23:59:24|0.46235
23:59:24|0.46235
23:59:26|0.46235
23:59:27|0.46235
23:59:28|0.46236
23:59:29|0.46236
23:59:30|0.46236
23:59:31|0.46236
23:59:32|0.46249
23:59:33|0.46249
23:59:34|0.46249
23:59:35|0.46249
23:59:36|0.46249
23:59:37|0.46235
23:59:38|0.46235
23:59:39|0.46235
23:59:40|0.46249
23:59:41|0.46249
23:59:42|0.46235
23:59:43|0.46235
23:59:44|0.46235
23:59:45|0.46235
23:59:46|0.46235
23:59:47|0.46237
23:59:48|0.46236
23:59:49|0.46236
23:59:50|0.46236
23:59:52|0.46236
23:59:52|0.46236
23:59:54|0.46228
23:59:55|0.46196
23:59:55|0.46196
23:59:57|0.46196
23:59:58|0.46196
23:59:59|0.46196
23:59:59|0.46216