00:00:00|0.46649
00:00:01|0.4665
00:00:02|0.46626
00:00:03|0.46626
00:00:04|0.46633
00:00:05|0.46626
00:00:06|0.46634
00:00:07|0.46651
00:00:09|0.46633
00:00:10|0.46633
00:00:11|0.4662
00:00:12|0.4665
00:00:13|0.46624
00:00:14|0.4665
00:00:15|0.46631
00:00:16|0.46647
00:00:17|0.46622
00:00:18|0.46667
00:00:19|0.46695
00:00:20|0.46712
00:00:21|0.46699
00:00:22|0.46678
00:00:23|0.46746
00:00:24|0.46746
00:00:25|0.46726
00:00:27|0.46738
00:00:29|0.46749
00:00:31|0.46729
00:00:32|0.46729
00:00:34|0.46747
00:00:34|0.46756
00:00:37|0.46769
00:00:38|0.46749
00:00:39|0.4671
00:00:40|0.4671
00:00:40|0.46738
00:00:41|0.46738
00:00:44|0.4672
00:00:44|0.46736
00:00:45|0.46739
00:00:46|0.46739
00:00:47|0.4675
00:00:48|0.46766
00:00:50|0.46766
00:00:50|0.46766
00:00:51|0.46773
00:00:52|0.46755
00:00:53|0.46755
00:00:54|0.46755
00:00:55|0.46755
00:00:56|0.46783
00:00:57|0.4678
00:00:58|0.4678
00:00:59|0.46798
00:01:00|0.46798
00:01:01|0.46798
00:01:02|0.46798
00:01:04|0.46784
00:01:04|0.46784
00:01:05|0.46784
00:01:06|0.46816
00:01:07|0.4679
00:01:08|0.46828
00:01:09|0.46835
00:01:10|0.46839
00:01:11|0.46839
00:01:13|0.46843
00:01:13|0.46844
00:01:14|0.46824
00:01:15|0.46826
00:01:16|0.46814
00:01:17|0.46813
00:01:18|0.46814
00:01:19|0.46814
00:01:20|0.46826
00:01:22|0.46826
00:01:22|0.46826
00:01:23|0.46835
00:01:24|0.46826
00:01:25|0.46832
00:01:26|0.46832
00:01:28|0.46832
00:01:29|0.46842
00:01:31|0.46846
00:01:32|0.46865
00:01:33|0.46865
00:01:34|0.46865
00:01:35|0.46871
00:01:36|0.46871
00:01:38|0.46863
00:01:38|0.46863
00:01:40|0.46863
00:01:41|0.46857
00:01:42|0.46857
00:01:42|0.46859
00:01:44|0.46868
00:01:45|0.46853
00:01:46|0.46853
00:01:47|0.46853
00:01:48|0.46866
00:01:49|0.46866
00:01:50|0.46866
00:01:51|0.46871
00:01:52|0.4689
00:01:53|0.4689
00:01:54|0.4689
00:01:55|0.46881
00:01:56|0.4689
00:01:57|0.4689
00:01:58|0.4689
00:01:58|0.4688
00:02:00|0.46877
00:02:01|0.46877
00:02:02|0.46877
00:02:03|0.46877
00:02:04|0.4686
00:02:05|0.4686
00:02:06|0.46861
00:02:07|0.46861
00:02:07|0.46881
00:02:09|0.46872
00:02:09|0.46872
00:02:10|0.46872
00:02:12|0.46871
00:02:12|0.46871
00:02:14|0.46871
00:02:14|0.46884
00:02:16|0.46884
00:02:16|0.46889
00:02:18|0.46908
00:02:19|0.46916
00:02:19|0.46898
00:02:21|0.46898
00:02:22|0.46933
00:02:23|0.46933
00:02:24|0.46949
00:02:25|0.46949
00:02:26|0.46968
00:02:26|0.46947
00:02:29|0.46948
00:02:30|0.46948
00:02:32|0.4694
00:02:32|0.46946
00:02:34|0.46936
00:02:35|0.46945
00:02:36|0.46945
00:02:37|0.46952
00:02:38|0.46944
00:02:40|0.46944
00:02:41|0.46944
00:02:42|0.46944
00:02:43|0.46944
00:02:44|0.46944
00:02:45|0.46913
00:02:47|0.46913
00:02:48|0.46922
00:02:48|0.46922
00:02:50|0.46918
00:02:50|0.46903
00:02:51|0.46896
00:02:52|0.46888
00:02:53|0.46899
00:02:54|0.4687
00:02:56|0.46887
00:02:56|0.46887
00:02:58|0.46882
00:02:59|0.46882
00:03:00|0.46864
00:03:02|0.46859
00:03:02|0.46847
00:03:03|0.46866
00:03:04|0.46866
00:03:05|0.46835
00:03:06|0.46831
00:03:07|0.46813
00:03:08|0.46808
00:03:09|0.46787
00:03:11|0.46755
00:03:12|0.46751
00:03:13|0.46794
00:03:14|0.46788
00:03:15|0.46775
00:03:16|0.46745
00:03:17|0.46741
00:03:18|0.46753
00:03:19|0.46753
00:03:20|0.46753
00:03:21|0.46767
00:03:22|0.46748
00:03:23|0.46725
00:03:24|0.46737
00:03:25|0.46739
00:03:26|0.46738
00:03:27|0.46701
00:03:28|0.46711
00:03:30|0.4673
00:03:31|0.46736
00:03:33|0.46729
00:03:34|0.46729
00:03:36|0.4673
00:03:37|0.46713
00:03:37|0.46715
00:03:39|0.46715
00:03:39|0.46714
00:03:41|0.46714
00:03:41|0.467
00:03:43|0.46717
00:03:43|0.467
00:03:45|0.46711
00:03:45|0.46695
00:03:46|0.46691
00:03:48|0.46699
00:03:49|0.46699
00:03:50|0.46711
00:03:51|0.4672
00:03:51|0.4672
00:03:52|0.46725
00:03:53|0.46725
00:03:55|0.46712
00:03:56|0.46712
00:03:56|0.46712
00:03:58|0.46712
00:03:59|0.46712
00:03:59|0.46693
00:04:00|0.46693
00:04:01|0.46698
00:04:03|0.46698
00:04:03|0.46697
00:04:05|0.46697
00:04:05|0.46697
00:04:06|0.46712
00:04:07|0.46712
00:04:08|0.46712
00:04:10|0.46712
00:04:11|0.46712
00:04:12|0.46725
00:04:13|0.46725
00:04:14|0.46728
00:04:15|0.46728
00:04:16|0.46728
00:04:18|0.46711
00:04:18|0.46711
00:04:20|0.46726
00:04:20|0.46726
00:04:22|0.46726
00:04:22|0.46706
00:04:24|0.467
00:04:25|0.46688
00:04:25|0.46688
00:04:26|0.46688
00:04:27|0.46685
00:04:28|0.46685
00:04:29|0.46685
00:04:32|0.46684
00:04:33|0.46689
00:04:34|0.46665
00:04:35|0.46682
00:04:37|0.46678
00:04:38|0.46679
00:04:39|0.46688
00:04:40|0.46709
00:04:41|0.46709
00:04:42|0.46709
00:04:43|0.46709
00:04:44|0.46687
00:04:45|0.46687
00:04:46|0.46687
00:04:47|0.46687
00:04:47|0.46687
00:04:49|0.46677
00:04:50|0.46664
00:04:51|0.46668
00:04:52|0.46688
00:04:53|0.46692
00:04:54|0.46679
00:04:55|0.46633
00:04:56|0.46609
00:04:57|0.46597
00:04:58|0.46593
00:04:59|0.46584
00:04:59|0.46575
00:05:01|0.466
00:05:02|0.466
00:05:03|0.466
00:05:04|0.46623
00:05:04|0.46623
00:05:06|0.46613
00:05:07|0.46625
00:05:09|0.4669
00:05:10|0.46691
00:05:10|0.46729
00:05:12|0.46728
00:05:12|0.46716
00:05:13|0.46727
00:05:14|0.46727
00:05:15|0.46715
00:05:16|0.4673
00:05:17|0.46714
00:05:19|0.46714
00:05:19|0.46727
00:05:20|0.46727
00:05:21|0.46727
00:05:23|0.46727
00:05:23|0.46698
00:05:24|0.46698
00:05:26|0.46698
00:05:26|0.46692
00:05:27|0.46687
00:05:28|0.46719
00:05:29|0.46743
00:05:32|0.46736
00:05:33|0.46755
00:05:35|0.46777
00:05:36|0.46776
00:05:37|0.46776
00:05:38|0.46774
00:05:39|0.46788
00:05:40|0.46788
00:05:41|0.46788
00:05:42|0.46782
00:05:42|0.46782
00:05:44|0.46768
00:05:44|0.46762
00:05:46|0.46777
00:05:47|0.46773
00:05:48|0.46796
00:05:49|0.46812
00:05:50|0.46812
00:05:50|0.46788
00:05:52|0.46811
00:05:52|0.46811
00:05:54|0.46814
00:05:55|0.46801
00:05:56|0.46801
00:05:57|0.46801
00:05:58|0.46801
00:05:58|0.46824
00:06:00|0.4684
00:06:01|0.46844
00:06:02|0.46867
00:06:03|0.46871
00:06:04|0.46888
00:06:05|0.46881
00:06:06|0.46881
00:06:07|0.46869
00:06:08|0.46869
00:06:09|0.46869
00:06:10|0.4682
00:06:11|0.4682
00:06:12|0.4682
00:06:13|0.46826
00:06:14|0.46835
00:06:15|0.46819
00:06:16|0.46819
00:06:17|0.46819
00:06:18|0.46819
00:06:19|0.46819
00:06:20|0.46819
00:06:21|0.46819
00:06:22|0.46819
00:06:23|0.46819
00:06:24|0.46823
00:06:25|0.46835
00:06:26|0.46838
00:06:27|0.46823
00:06:28|0.46845
00:06:29|0.46871
00:06:30|0.46871
00:06:31|0.46885
00:06:33|0.46885
00:06:35|0.46925
00:06:36|0.46914
00:06:37|0.46901
00:06:38|0.46894
00:06:38|0.46917
00:06:39|0.46917
00:06:40|0.46917
00:06:42|0.46935
00:06:43|0.46935
00:06:44|0.46935
00:06:45|0.46944
00:06:45|0.46937
00:06:46|0.46944
00:06:48|0.46966
00:06:49|0.46957
00:06:49|0.46963
00:06:50|0.46963
00:06:52|0.46935
00:06:53|0.46935
00:06:54|0.46934
00:06:54|0.46935
00:06:56|0.4694
00:06:56|0.4694
00:06:58|0.46963
00:06:59|0.46963
00:06:59|0.46963
00:07:00|0.46954
00:07:01|0.4694
00:07:03|0.4694
00:07:05|0.46949
00:07:05|0.46982
00:07:06|0.46982
00:07:07|0.46994
00:07:08|0.46988
00:07:09|0.4699
00:07:10|0.4699
00:07:11|0.4699
00:07:12|0.47
00:07:13|0.47
00:07:14|0.46981
00:07:16|0.46981
00:07:16|0.46971
00:07:17|0.4695
00:07:18|0.46964
00:07:19|0.4695
00:07:20|0.4695
00:07:21|0.4695
00:07:22|0.4695
00:07:24|0.4695
00:07:24|0.4695
00:07:25|0.4695
00:07:26|0.4695
00:07:27|0.4695
00:07:29|0.46957
00:07:30|0.46957
00:07:31|0.46957
00:07:32|0.46957
00:07:34|0.46972
00:07:35|0.46973
00:07:36|0.46973
00:07:37|0.46975
00:07:38|0.46975
00:07:39|0.46975
00:07:40|0.46975
00:07:42|0.46974
00:07:43|0.46974
00:07:44|0.46966
00:07:45|0.46962
00:07:45|0.46964
00:07:47|0.46964
00:07:48|0.46964
00:07:49|0.46975
00:07:50|0.46975
00:07:51|0.46991
00:07:52|0.46991
00:07:53|0.47001
00:07:54|0.47001
00:07:56|0.46998
00:07:57|0.47015
00:07:58|0.47014
00:07:59|0.4703
00:07:59|0.47028
00:08:00|0.47028
00:08:01|0.47081
00:08:02|0.47079
00:08:04|0.47093
00:08:04|0.47095
00:08:06|0.47121
00:08:07|0.47121
00:08:07|0.47086
00:08:09|0.47078
00:08:09|0.47078
00:08:11|0.47089
00:08:12|0.47089
00:08:13|0.4711
00:08:14|0.47136
00:08:15|0.47131
00:08:16|0.47131
00:08:17|0.47147
00:08:17|0.47147
00:08:18|0.4715
00:08:20|0.47153
00:08:21|0.47146
00:08:21|0.47146
00:08:22|0.47156
00:08:24|0.4715
00:08:25|0.47145
00:08:26|0.47145
00:08:26|0.47145
00:08:28|0.47124
00:08:28|0.47124
00:08:30|0.47112
00:08:31|0.47116
00:08:32|0.47134
00:08:33|0.47131
00:08:33|0.47131
00:08:36|0.47124
00:08:36|0.47126
00:08:38|0.47145
00:08:40|0.47155
00:08:40|0.4715
00:08:41|0.47162
00:08:43|0.47185
00:08:44|0.47185
00:08:45|0.47189
00:08:46|0.47193
00:08:47|0.47193
00:08:48|0.472
00:08:49|0.472
00:08:51|0.47176
00:08:51|0.47176
00:08:52|0.4716
00:08:54|0.47155
00:08:55|0.47152
00:08:56|0.47138
00:08:57|0.47138
00:08:58|0.47138
00:08:59|0.47136
00:09:00|0.47133
00:09:01|0.47133
00:09:02|0.47124
00:09:03|0.47118
00:09:03|0.47106
00:09:05|0.47116
00:09:05|0.47116
00:09:07|0.47116
00:09:08|0.47116
00:09:09|0.47058
00:09:10|0.47069
00:09:11|0.47094
00:09:12|0.47094
00:09:12|0.47094
00:09:14|0.47094
00:09:15|0.471
00:09:16|0.471
00:09:17|0.47116
00:09:18|0.47104
00:09:19|0.47094
00:09:20|0.47072
00:09:20|0.47048
00:09:22|0.47048
00:09:23|0.47044
00:09:23|0.47047
00:09:24|0.47047
00:09:26|0.47024
00:09:26|0.47044
00:09:28|0.47035
00:09:29|0.4706
00:09:30|0.47085
00:09:31|0.47057
00:09:32|0.47057
00:09:32|0.47057
00:09:34|0.47085
00:09:36|0.47091
00:09:37|0.47091
00:09:38|0.47091
00:09:39|0.47091
00:09:40|0.47091
00:09:41|0.47074
00:09:42|0.47074
00:09:43|0.47083
00:09:43|0.47092
00:09:44|0.47093
00:09:46|0.47101
00:09:47|0.47101
00:09:49|0.47111
00:09:50|0.47132
00:09:51|0.47131
00:09:52|0.47108
00:09:53|0.47108
00:09:54|0.47108
00:09:55|0.47124
00:09:56|0.47124
00:09:57|0.47124
00:09:58|0.4713
00:09:59|0.47136
00:10:00|0.47155
00:10:00|0.47133
00:10:02|0.47141
00:10:02|0.47116
00:10:04|0.47098
00:10:05|0.47105
00:10:06|0.47105
00:10:07|0.47103
00:10:08|0.47093
00:10:10|0.47072
00:10:10|0.47062
00:10:11|0.4708
00:10:12|0.47061
00:10:13|0.47074
00:10:15|0.47046
00:10:16|0.47068
00:10:17|0.47069
00:10:17|0.47069
00:10:18|0.47069
00:10:19|0.47069
00:10:21|0.4707
00:10:21|0.4707
00:10:23|0.47071
00:10:24|0.4707
00:10:25|0.47071
00:10:25|0.47071
00:10:27|0.47071
00:10:28|0.47092
00:10:28|0.47092
00:10:30|0.47092
00:10:31|0.47102
00:10:31|0.47108
00:10:33|0.47106
00:10:34|0.47104
00:10:35|0.4712
00:10:35|0.4712
00:10:38|0.47143
00:10:38|0.47143
00:10:40|0.47129
00:10:42|0.47152
00:10:42|0.47152
00:10:43|0.47176
00:10:44|0.47176
00:10:45|0.47176
00:10:46|0.47176
00:10:47|0.4718
00:10:48|0.4718
00:10:49|0.4718
00:10:51|0.4718
00:10:51|0.47192
00:10:53|0.472
00:10:54|0.472
00:10:55|0.472
00:10:56|0.472
00:10:58|0.47219
00:10:58|0.47203
00:11:00|0.47203
00:11:01|0.47209
00:11:02|0.47218
00:11:03|0.47216
00:11:04|0.4722
00:11:04|0.4722
00:11:06|0.47214
00:11:07|0.47198
00:11:08|0.47198
00:11:08|0.47198
00:11:10|0.47198
00:11:11|0.4722
00:11:12|0.4722
00:11:13|0.47237
00:11:13|0.47237
00:11:15|0.47246
00:11:16|0.47255
00:11:16|0.47263
00:11:18|0.47297
00:11:19|0.47284
00:11:19|0.47288
00:11:21|0.47288
00:11:22|0.47288
00:11:23|0.47276
00:11:24|0.47291
00:11:25|0.4728
00:11:26|0.47299
00:11:26|0.47299
00:11:27|0.47297
00:11:29|0.47297
00:11:29|0.47256
00:11:31|0.47268
00:11:31|0.47282
00:11:33|0.47279
00:11:34|0.47298
00:11:35|0.47282
00:11:36|0.47282
00:11:38|0.47285
00:11:39|0.473
00:11:41|0.47294
00:11:43|0.47298
00:11:43|0.47297
00:11:45|0.47293
00:11:45|0.47292
00:11:47|0.47289
00:11:49|0.47292
00:11:50|0.47284
00:11:51|0.47262
00:11:52|0.47265
00:11:53|0.47276
00:11:54|0.47276
00:11:55|0.47234
00:11:56|0.47234
00:11:57|0.47221
00:11:58|0.472
00:11:59|0.47196
00:12:00|0.47201
00:12:02|0.47217
00:12:03|0.47201
00:12:04|0.47201
00:12:05|0.47189
00:12:05|0.47189
00:12:07|0.47158
00:12:08|0.47164
00:12:08|0.47169
00:12:10|0.47199
00:12:11|0.47191
00:12:12|0.47186
00:12:12|0.47195
00:12:14|0.47179
00:12:15|0.47186
00:12:15|0.47189
00:12:17|0.47174
00:12:18|0.47171
00:12:18|0.4716
00:12:20|0.47173
00:12:21|0.47161
00:12:22|0.47158
00:12:24|0.47157
00:12:24|0.4716
00:12:26|0.4716
00:12:26|0.47178
00:12:27|0.47175
00:12:28|0.472
00:12:29|0.472
00:12:30|0.472
00:12:31|0.472
00:12:32|0.472
00:12:33|0.47205
00:12:34|0.47188
00:12:36|0.47205
00:12:38|0.4718
00:12:40|0.47193
00:12:41|0.47189
00:12:42|0.47204
00:12:42|0.4722
00:12:45|0.47229
00:12:45|0.47246
00:12:47|0.47246
00:12:48|0.47259
00:12:49|0.47259
00:12:50|0.4725
00:12:52|0.47254
00:12:52|0.47232
00:12:53|0.47213
00:12:55|0.47213
00:12:56|0.47226
00:12:57|0.47247
00:12:58|0.47247
00:12:59|0.47247
00:13:00|0.47215
00:13:01|0.47195
00:13:02|0.47201
00:13:03|0.47213
00:13:04|0.47213
00:13:05|0.47232
00:13:07|0.47241
00:13:08|0.47226
00:13:09|0.47226
00:13:10|0.47226
00:13:11|0.47227
00:13:12|0.47226
00:13:12|0.47226
00:13:14|0.47248
00:13:15|0.47248
00:13:16|0.47233
00:13:17|0.47219
00:13:17|0.47219
00:13:19|0.4724
00:13:19|0.4724
00:13:20|0.4724
00:13:21|0.4724
00:13:23|0.47235
00:13:24|0.47235
00:13:24|0.47247
00:13:25|0.47249
00:13:26|0.47256
00:13:27|0.47207
00:13:29|0.47207
00:13:30|0.47215
00:13:31|0.47198
00:13:32|0.47213
00:13:33|0.47213
00:13:33|0.47213
00:13:35|0.47232
00:13:36|0.47232
00:13:37|0.47238
00:13:38|0.47215
00:13:39|0.47199
00:13:41|0.47218
00:13:42|0.47187
00:13:44|0.47173
00:13:45|0.47182
00:13:45|0.47182
00:13:46|0.47181
00:13:48|0.47181
00:13:49|0.47173
00:13:49|0.47173
00:13:50|0.47186
00:13:51|0.47186
00:13:53|0.4719
00:13:54|0.47181
00:13:55|0.47181
00:13:57|0.47181
00:13:57|0.4718
00:13:58|0.47171
00:13:59|0.47171
00:14:00|0.47187
00:14:01|0.47187
00:14:03|0.47213
00:14:04|0.47213
00:14:05|0.47202
00:14:06|0.47202
00:14:07|0.47198
00:14:08|0.47222
00:14:09|0.47239
00:14:10|0.47235
00:14:11|0.4724
00:14:12|0.47249
00:14:13|0.47249
00:14:14|0.4725
00:14:15|0.47249
00:14:16|0.47243
00:14:17|0.47253
00:14:18|0.47235
00:14:19|0.47236
00:14:20|0.47236
00:14:21|0.47253
00:14:22|0.47253
00:14:23|0.47299
00:14:24|0.47307
00:14:26|0.47309
00:14:26|0.47332
00:14:27|0.47321
00:14:28|0.47322
00:14:29|0.47325
00:14:30|0.47302
00:14:31|0.47315
00:14:32|0.473
00:14:33|0.473
00:14:34|0.4725
00:14:35|0.47265
00:14:36|0.47264
00:14:37|0.47263
00:14:38|0.4727
00:14:40|0.47279
00:14:41|0.47256
00:14:42|0.47256
00:14:43|0.47258
00:14:45|0.47218
00:14:46|0.47227
00:14:47|0.47215
00:14:48|0.47215
00:14:49|0.47248
00:14:50|0.47246
00:14:51|0.47238
00:14:53|0.47246
00:14:54|0.4723
00:14:54|0.47231
00:14:55|0.47231
00:14:57|0.47231
00:14:58|0.47227
00:14:59|0.47249
00:15:00|0.47253
00:15:01|0.4727
00:15:02|0.47273
00:15:03|0.4729
00:15:03|0.4729
00:15:05|0.47292
00:15:06|0.47282
00:15:07|0.47288
00:15:08|0.47288
00:15:09|0.4728
00:15:10|0.4728
00:15:11|0.47279
00:15:11|0.47276
00:15:14|0.47235
00:15:15|0.47198
00:15:16|0.47217
00:15:16|0.47217
00:15:18|0.47217
00:15:19|0.47217
00:15:19|0.47198
00:15:20|0.47198
00:15:21|0.4718
00:15:23|0.47178
00:15:23|0.47158
00:15:24|0.47145
00:15:25|0.47154
00:15:26|0.47154
00:15:27|0.47163
00:15:30|0.47163
00:15:30|0.47144
00:15:31|0.47145
00:15:32|0.47145
00:15:33|0.47146
00:15:34|0.47136
00:15:35|0.47134
00:15:36|0.47095
00:15:37|0.47106
00:15:38|0.47106
00:15:39|0.47087
00:15:41|0.47137
00:15:43|0.47135
00:15:45|0.47114
00:15:46|0.471
00:15:47|0.47124
00:15:48|0.47124
00:15:49|0.47123
00:15:50|0.47128
00:15:51|0.47137
00:15:52|0.47127
00:15:53|0.47122
00:15:54|0.47122
00:15:55|0.47127
00:15:56|0.47127
00:15:57|0.47112
00:15:59|0.47112
00:15:59|0.471
00:16:00|0.47107
00:16:01|0.47103
00:16:02|0.47099
00:16:03|0.47102
00:16:04|0.47108
00:16:05|0.47108
00:16:07|0.47108
00:16:07|0.47112
00:16:08|0.47093
00:16:09|0.47087
00:16:10|0.47081
00:16:11|0.47081
00:16:12|0.47074
00:16:13|0.47058
00:16:14|0.47063
00:16:15|0.4705
00:16:16|0.4705
00:16:17|0.47058
00:16:18|0.47053
00:16:19|0.4705
00:16:20|0.4705
00:16:21|0.4705
00:16:23|0.47071
00:16:23|0.47043
00:16:25|0.47056
00:16:25|0.47056
00:16:27|0.47056
00:16:27|0.47062
00:16:28|0.47062
00:16:29|0.47062
00:16:30|0.47037
00:16:31|0.47045
00:16:33|0.47042
00:16:33|0.47053
00:16:34|0.47056
00:16:35|0.4706
00:16:37|0.47052
00:16:37|0.47077
00:16:38|0.47091
00:16:39|0.47086
00:16:41|0.47085
00:16:43|0.47052
00:16:44|0.47052
00:16:45|0.47069
00:16:46|0.47069
00:16:47|0.47052
00:16:49|0.47054
00:16:49|0.47054
00:16:50|0.47054
00:16:52|0.47042
00:16:53|0.47041
00:16:53|0.47051
00:16:54|0.47042
00:16:55|0.47066
00:16:56|0.47083
00:16:57|0.47125
00:16:59|0.47144
00:16:59|0.47145
00:17:00|0.47168
00:17:01|0.47168
00:17:02|0.4723
00:17:04|0.47226
00:17:05|0.47205
00:17:06|0.47205
00:17:07|0.47205
00:17:08|0.47205
00:17:09|0.47205
00:17:10|0.47205
00:17:11|0.47205
00:17:12|0.47205
00:17:13|0.47222
00:17:14|0.47222
00:17:15|0.47226
00:17:16|0.47207
00:17:17|0.47228
00:17:18|0.47228
00:17:19|0.47229
00:17:20|0.47229
00:17:21|0.47228
00:17:22|0.47227
00:17:23|0.47227
00:17:24|0.47228
00:17:25|0.47228
00:17:26|0.4723
00:17:27|0.4723
00:17:28|0.47226
00:17:29|0.47228
00:17:30|0.47228
00:17:31|0.47204
00:17:32|0.47198
00:17:34|0.47209
00:17:35|0.47184
00:17:36|0.47184
00:17:36|0.47182
00:17:38|0.47182
00:17:39|0.47223
00:17:39|0.47223
00:17:41|0.47237
00:17:41|0.47237
00:17:43|0.47237
00:17:44|0.47237
00:17:46|0.47229
00:17:48|0.47237
00:17:48|0.47237
00:17:50|0.47223
00:17:51|0.47231
00:17:52|0.47231
00:17:53|0.47213
00:17:54|0.47213
00:17:55|0.47213
00:17:56|0.47213
00:17:57|0.47241
00:17:58|0.4723
00:17:59|0.4723
00:18:00|0.4724
00:18:01|0.47264
00:18:02|0.4727
00:18:03|0.47271
00:18:04|0.47268
00:18:05|0.47273
00:18:07|0.47273
00:18:07|0.47273
00:18:08|0.47273
00:18:09|0.47273
00:18:10|0.47299
00:18:11|0.47305
00:18:12|0.47305
00:18:13|0.47304
00:18:14|0.47318
00:18:16|0.47318
00:18:16|0.47331
00:18:17|0.47314
00:18:19|0.47323
00:18:19|0.47323
00:18:21|0.473
00:18:23|0.47318
00:18:23|0.47295
00:18:24|0.4728
00:18:25|0.47264
00:18:26|0.47278
00:18:27|0.47235
00:18:29|0.47232
00:18:30|0.47237
00:18:30|0.47237
00:18:32|0.47246
00:18:32|0.47247
00:18:33|0.47255
00:18:35|0.4725
00:18:36|0.4725
00:18:37|0.4725
00:18:37|0.47235
00:18:38|0.47215
00:18:39|0.47233
00:18:40|0.47233
00:18:41|0.47233
00:18:43|0.47214
00:18:45|0.472
00:18:45|0.47186
00:18:47|0.47169
00:18:49|0.47168
00:18:50|0.47173
00:18:52|0.47184
00:18:52|0.47212
00:18:54|0.47222
00:18:55|0.47217
00:18:55|0.47217
00:18:57|0.47217
00:18:58|0.47217
00:19:00|0.47221
00:19:00|0.47221
00:19:01|0.47221
00:19:02|0.47221
00:19:03|0.47221
00:19:04|0.47217
00:19:05|0.47217
00:19:06|0.47216
00:19:07|0.47219
00:19:08|0.47219
00:19:09|0.47219
00:19:10|0.47219
00:19:11|0.47232
00:19:12|0.47232
00:19:13|0.4726
00:19:14|0.47257
00:19:15|0.47266
00:19:16|0.47296
00:19:17|0.47287
00:19:18|0.47287
00:19:19|0.47301
00:19:20|0.47301
00:19:21|0.47302
00:19:23|0.47302
00:19:23|0.47302
00:19:24|0.47302
00:19:25|0.47302
00:19:26|0.47304
00:19:27|0.47301
00:19:28|0.47302
00:19:29|0.47304
00:19:30|0.47313
00:19:31|0.47313
00:19:32|0.47315
00:19:33|0.47315
00:19:34|0.47317
00:19:35|0.47322
00:19:36|0.47318
00:19:37|0.47304
00:19:38|0.47321
00:19:39|0.47329
00:19:40|0.47333
00:19:41|0.47323
00:19:42|0.47317
00:19:43|0.4733
00:19:46|0.47332
00:19:47|0.47332
00:19:49|0.47253
00:19:50|0.47253
00:19:52|0.47253
00:19:53|0.47266
00:19:53|0.47266
00:19:54|0.47273
00:19:55|0.47286
00:19:57|0.47286
00:19:57|0.47304
00:19:58|0.47328
00:20:00|0.47321
00:20:01|0.4732
00:20:02|0.47318
00:20:03|0.47318
00:20:04|0.47319
00:20:05|0.47319
00:20:06|0.47319
00:20:07|0.47328
00:20:08|0.47328
00:20:08|0.47328
00:20:10|0.47328
00:20:11|0.47328
00:20:12|0.47303
00:20:13|0.47303
00:20:14|0.47306
00:20:15|0.47311
00:20:17|0.47294
00:20:17|0.4729
00:20:19|0.47272
00:20:19|0.47272
00:20:20|0.47272
00:20:22|0.4728
00:20:22|0.47273
00:20:24|0.47283
00:20:24|0.47283
00:20:25|0.47283
00:20:26|0.47283
00:20:28|0.47283
00:20:29|0.47284
00:20:29|0.4729
00:20:30|0.47287
00:20:32|0.47318
00:20:32|0.47319
00:20:33|0.47319
00:20:34|0.4733
00:20:36|0.47319
00:20:36|0.47319
00:20:37|0.47306
00:20:38|0.47321
00:20:40|0.47321
00:20:41|0.47322
00:20:41|0.47322
00:20:43|0.47312
00:20:43|0.47312
00:20:45|0.47329
00:20:47|0.47329
00:20:47|0.47321
00:20:48|0.47321
00:20:50|0.4735
00:20:52|0.47365
00:20:53|0.4738
00:20:54|0.47378
00:20:56|0.47394
00:20:57|0.47394
00:20:58|0.47364
00:21:00|0.47378
00:21:01|0.47381
00:21:01|0.47391
00:21:03|0.4739
00:21:03|0.4739
00:21:05|0.47386
00:21:07|0.4739
00:21:07|0.4739
00:21:08|0.47397
00:21:09|0.47397
00:21:11|0.47397
00:21:12|0.47395
00:21:13|0.47391
00:21:14|0.47395
00:21:16|0.47391
00:21:17|0.47391
00:21:17|0.47375
00:21:19|0.47391
00:21:20|0.47365
00:21:21|0.47364
00:21:22|0.47364
00:21:23|0.47363
00:21:24|0.47363
00:21:25|0.47339
00:21:25|0.47319
00:21:27|0.47316
00:21:27|0.47332
00:21:29|0.47347
00:21:29|0.47347
00:21:31|0.47345
00:21:32|0.47345
00:21:34|0.47345
00:21:34|0.47345
00:21:35|0.47358
00:21:36|0.47357
00:21:38|0.47352
00:21:38|0.47349
00:21:39|0.47349
00:21:40|0.47332
00:21:41|0.4732
00:21:43|0.47324
00:21:43|0.47325
00:21:44|0.47315
00:21:46|0.47322
00:21:48|0.47324
00:21:49|0.47292
00:21:50|0.47281
00:21:51|0.47282
00:21:53|0.47268
00:21:55|0.47281
00:21:56|0.47281
00:21:57|0.47281
00:21:58|0.47303
00:21:58|0.47303
00:21:59|0.47251
00:22:00|0.47265
00:22:01|0.47266
00:22:02|0.47275
00:22:04|0.47275
00:22:04|0.47282
00:22:05|0.47282
00:22:06|0.47282
00:22:08|0.47301
00:22:09|0.47332
00:22:10|0.47324
00:22:10|0.47324
00:22:11|0.47324
00:22:13|0.47347
00:22:14|0.47347
00:22:15|0.47329
00:22:16|0.47329
00:22:17|0.47336
00:22:18|0.47349
00:22:19|0.47346
00:22:20|0.47346
00:22:21|0.47346
00:22:22|0.47357
00:22:23|0.47357
00:22:24|0.47349
00:22:24|0.47349
00:22:25|0.47355
00:22:27|0.47353
00:22:28|0.47353
00:22:30|0.47367
00:22:31|0.47361
00:22:31|0.47369
00:22:32|0.47369
00:22:33|0.47369
00:22:36|0.47369
00:22:36|0.4733
00:22:37|0.47315
00:22:38|0.47309
00:22:39|0.47316
00:22:40|0.47318
00:22:41|0.47318
00:22:42|0.47337
00:22:43|0.47342
00:22:44|0.47345
00:22:45|0.47346
00:22:46|0.47346
00:22:47|0.47346
00:22:49|0.47347
00:22:51|0.47347
00:22:51|0.47347
00:22:54|0.47346
00:22:56|0.47349
00:22:56|0.47349
00:22:58|0.47328
00:22:59|0.47339
00:23:00|0.47339
00:23:00|0.47329
00:23:01|0.47329
00:23:02|0.47328
00:23:03|0.47334
00:23:04|0.47328
00:23:05|0.47327
00:23:06|0.47327
00:23:08|0.47327
00:23:09|0.47344
00:23:10|0.47344
00:23:11|0.47344
00:23:13|0.47316
00:23:14|0.47331
00:23:14|0.47331
00:23:15|0.47302
00:23:17|0.47293
00:23:18|0.47291
00:23:19|0.47276
00:23:20|0.47276
00:23:21|0.47291
00:23:22|0.47292
00:23:23|0.47298
00:23:24|0.47298
00:23:25|0.47298
00:23:26|0.47298
00:23:27|0.47298
00:23:28|0.47298
00:23:29|0.47298
00:23:30|0.47298
00:23:31|0.47292
00:23:32|0.47286
00:23:33|0.47285
00:23:34|0.47285
00:23:35|0.47285
00:23:36|0.47292
00:23:37|0.47277
00:23:38|0.47277
00:23:39|0.47295
00:23:40|0.47295
00:23:41|0.47295
00:23:43|0.47295
00:23:44|0.47295
00:23:45|0.47302
00:23:46|0.47302
00:23:46|0.47303
00:23:49|0.47304
00:23:50|0.47305
00:23:52|0.47305
00:23:53|0.47307
00:23:55|0.47309
00:23:57|0.47307
00:23:59|0.47307
00:23:59|0.47307
00:24:01|0.47305
00:24:03|0.47309
00:24:03|0.47309
00:24:04|0.47294
00:24:06|0.47294
00:24:07|0.47294
00:24:07|0.47307
00:24:09|0.4732
00:24:10|0.47311
00:24:11|0.47311
00:24:12|0.47321
00:24:13|0.47321
00:24:14|0.47324
00:24:15|0.47325
00:24:16|0.47328
00:24:17|0.47319
00:24:18|0.47333
00:24:19|0.47333
00:24:20|0.47333
00:24:21|0.47331
00:24:22|0.47319
00:24:23|0.47318
00:24:24|0.47311
00:24:25|0.47292
00:24:26|0.47285
00:24:27|0.47285
00:24:28|0.47284
00:24:29|0.47285
00:24:30|0.47285
00:24:31|0.47279
00:24:32|0.47274
00:24:33|0.47266
00:24:34|0.47266
00:24:35|0.4727
00:24:36|0.47272
00:24:37|0.47268
00:24:38|0.4726
00:24:39|0.4726
00:24:40|0.47285
00:24:41|0.47285
00:24:42|0.47279
00:24:43|0.47279
00:24:44|0.47278
00:24:45|0.47278
00:24:46|0.47272
00:24:47|0.47279
00:24:48|0.47279
00:24:49|0.47279
00:24:51|0.47265
00:24:51|0.47265
00:24:53|0.47272
00:24:55|0.47275
00:24:57|0.47242
00:24:57|0.47242
00:24:58|0.47238
00:24:59|0.47221
00:25:00|0.47222
00:25:01|0.47221
00:25:03|0.47228
00:25:05|0.47224
00:25:06|0.47236
00:25:07|0.47236
00:25:09|0.47263
00:25:09|0.47256
00:25:11|0.47236
00:25:12|0.47263
00:25:13|0.47263
00:25:14|0.47263
00:25:14|0.47239
00:25:15|0.47238
00:25:16|0.47251
00:25:18|0.47215
00:25:18|0.47235
00:25:20|0.47211
00:25:21|0.47195
00:25:23|0.47191
00:25:23|0.47189
00:25:24|0.4718
00:25:25|0.47176
00:25:26|0.47187
00:25:27|0.4718
00:25:28|0.47171
00:25:29|0.4718
00:25:30|0.47184
00:25:32|0.47177
00:25:33|0.4718
00:25:34|0.47179
00:25:35|0.47175
00:25:36|0.47201
00:25:37|0.47194
00:25:38|0.47194
00:25:39|0.47195
00:25:40|0.47195
00:25:41|0.47195
00:25:42|0.47195
00:25:43|0.47194
00:25:44|0.47195
00:25:45|0.47197
00:25:46|0.47197
00:25:47|0.47199
00:25:48|0.47198
00:25:49|0.47197
00:25:50|0.47197
00:25:52|0.47198
00:25:54|0.47198
00:25:56|0.47197
00:25:57|0.47194
00:25:58|0.47194
00:25:58|0.4718
00:25:59|0.47165
00:26:00|0.47165
00:26:02|0.4717
00:26:03|0.4717
00:26:04|0.4717
00:26:05|0.47161
00:26:06|0.4715
00:26:08|0.4715
00:26:09|0.47163
00:26:09|0.47163
00:26:11|0.47164
00:26:12|0.4715
00:26:13|0.4715
00:26:14|0.47127
00:26:15|0.47137
00:26:16|0.47135
00:26:17|0.47133
00:26:18|0.47129
00:26:19|0.47124
00:26:20|0.47121
00:26:21|0.47126
00:26:21|0.47126
00:26:23|0.47123
00:26:24|0.47123
00:26:25|0.4714
00:26:26|0.47141
00:26:27|0.47141
00:26:28|0.47088
00:26:29|0.4709
00:26:30|0.47084
00:26:31|0.47085
00:26:32|0.47085
00:26:33|0.47085
00:26:34|0.47117
00:26:35|0.47115
00:26:35|0.47102
00:26:36|0.47102
00:26:38|0.47115
00:26:39|0.47106
00:26:39|0.47147
00:26:41|0.47159
00:26:42|0.47163
00:26:42|0.47175
00:26:43|0.47175
00:26:45|0.47168
00:26:46|0.47152
00:26:47|0.47155
00:26:48|0.47155
00:26:49|0.47152
00:26:50|0.47151
00:26:51|0.47151
00:26:53|0.47155
00:26:54|0.47155
00:26:55|0.47155
00:26:56|0.4714
00:26:57|0.47142
00:26:59|0.47135
00:27:00|0.47127
00:27:01|0.47121
00:27:02|0.4712
00:27:03|0.47133
00:27:04|0.47126
00:27:06|0.47141
00:27:07|0.47139
00:27:08|0.47139
00:27:09|0.47115
00:27:10|0.47106
00:27:11|0.47101
00:27:12|0.47101
00:27:13|0.4711
00:27:14|0.4711
00:27:15|0.4711
00:27:16|0.4711
00:27:17|0.4711
00:27:18|0.4711
00:27:19|0.47103
00:27:20|0.47103
00:27:21|0.47127
00:27:22|0.4713
00:27:23|0.47153
00:27:24|0.47153
00:27:25|0.47153
00:27:26|0.47153
00:27:27|0.47113
00:27:28|0.47135
00:27:29|0.47135
00:27:30|0.47135
00:27:31|0.47135
00:27:32|0.47103
00:27:33|0.47121
00:27:34|0.47136
00:27:35|0.47136
00:27:36|0.47185
00:27:38|0.47185
00:27:38|0.47185
00:27:40|0.47181
00:27:40|0.47181
00:27:41|0.47165
00:27:42|0.47176
00:27:43|0.47176
00:27:44|0.47176
00:27:45|0.47176
00:27:46|0.47191
00:27:47|0.47191
00:27:48|0.47184
00:27:49|0.47184
00:27:50|0.47184
00:27:51|0.47165
00:27:53|0.47166
00:27:55|0.47166
00:27:56|0.47166
00:27:58|0.47166
00:27:58|0.47172
00:27:59|0.47184
00:28:00|0.47184
00:28:03|0.47208
00:28:03|0.47188
00:28:05|0.47184
00:28:06|0.47219
00:28:07|0.472
00:28:08|0.472
00:28:09|0.4719
00:28:10|0.47196
00:28:11|0.47196
00:28:13|0.47159
00:28:14|0.47155
00:28:15|0.47155
00:28:17|0.47127
00:28:18|0.47129
00:28:19|0.47117
00:28:20|0.4714
00:28:21|0.4713
00:28:22|0.4712
00:28:23|0.47116
00:28:24|0.47123
00:28:25|0.47122
00:28:26|0.47122
00:28:27|0.47101
00:28:28|0.471
00:28:29|0.47107
00:28:30|0.47101
00:28:31|0.47113
00:28:32|0.47106
00:28:33|0.47106
00:28:34|0.47106
00:28:35|0.47106
00:28:36|0.47112
00:28:37|0.47119
00:28:38|0.47123
00:28:39|0.47149
00:28:40|0.47149
00:28:41|0.47149
00:28:42|0.47149
00:28:43|0.47138
00:28:44|0.4715
00:28:45|0.4715
00:28:46|0.4715
00:28:47|0.4715
00:28:48|0.4717
00:28:49|0.47168
00:28:50|0.47177
00:28:51|0.47156
00:28:52|0.47156
00:28:53|0.47144
00:28:55|0.4715
00:28:57|0.47151
00:28:59|0.47151
00:29:00|0.47151
00:29:01|0.47166
00:29:02|0.47166
00:29:03|0.47166
00:29:04|0.47157
00:29:05|0.47175
00:29:06|0.47173
00:29:08|0.47152
00:29:08|0.47154
00:29:09|0.47154
00:29:10|0.47154
00:29:11|0.47154
00:29:12|0.47165
00:29:13|0.47165
00:29:14|0.47175
00:29:15|0.47175
00:29:16|0.47175
00:29:17|0.47175
00:29:18|0.47162
00:29:19|0.47169
00:29:20|0.47144
00:29:22|0.47144
00:29:22|0.47144
00:29:23|0.47144
00:29:24|0.47154
00:29:25|0.47154
00:29:26|0.47131
00:29:27|0.47121
00:29:28|0.47121
00:29:29|0.47118
00:29:30|0.47146
00:29:31|0.47127
00:29:33|0.47101
00:29:34|0.47112
00:29:35|0.47112
00:29:36|0.47106
00:29:37|0.4711
00:29:38|0.4711
00:29:39|0.47107
00:29:40|0.47104
00:29:41|0.47104
00:29:42|0.47102
00:29:43|0.47101
00:29:44|0.47085
00:29:45|0.47064
00:29:46|0.47055
00:29:47|0.47058
00:29:48|0.47058
00:29:49|0.47085
00:29:50|0.47095
00:29:51|0.47095
00:29:52|0.47125
00:29:53|0.47125
00:29:54|0.47125
00:29:56|0.47131
00:29:58|0.47131
00:30:00|0.47131
00:30:01|0.47104
00:30:02|0.47104
00:30:04|0.47106
00:30:05|0.47106
00:30:06|0.47106
00:30:07|0.47106
00:30:08|0.471
00:30:10|0.47104
00:30:11|0.47104
00:30:12|0.471
00:30:13|0.471
00:30:14|0.471
00:30:15|0.47089
00:30:16|0.47095
00:30:17|0.47089
00:30:18|0.4708
00:30:19|0.47079
00:30:20|0.47078
00:30:21|0.47077
00:30:22|0.47077
00:30:23|0.47077
00:30:24|0.47081
00:30:25|0.47082
00:30:26|0.47082
00:30:27|0.47082
00:30:28|0.47085
00:30:29|0.47085
00:30:30|0.47081
00:30:31|0.47085
00:30:32|0.47096
00:30:33|0.47103
00:30:34|0.47104
00:30:35|0.47104
00:30:36|0.47117
00:30:37|0.47117
00:30:38|0.47149
00:30:39|0.4715
00:30:40|0.47134
00:30:41|0.47134
00:30:42|0.47145
00:30:43|0.4716
00:30:44|0.47165
00:30:45|0.47165
00:30:46|0.47165
00:30:47|0.4717
00:30:48|0.47164
00:30:49|0.47147
00:30:50|0.47166
00:30:51|0.47166
00:30:52|0.47166
00:30:53|0.47166
00:30:54|0.47171
00:30:55|0.47171
00:30:57|0.47179
00:30:59|0.47155
00:31:00|0.47155
00:31:02|0.47134
00:31:03|0.47117
00:31:05|0.47117
00:31:06|0.47131
00:31:07|0.47131
00:31:08|0.47131
00:31:10|0.47147
00:31:11|0.47147
00:31:11|0.47147
00:31:12|0.47166
00:31:14|0.47161
00:31:14|0.47147
00:31:17|0.47139
00:31:18|0.47137
00:31:18|0.47122
00:31:20|0.47096
00:31:20|0.47104
00:31:21|0.4709
00:31:23|0.47091
00:31:24|0.47091
00:31:24|0.47087
00:31:27|0.47082
00:31:27|0.47082
00:31:28|0.47082
00:31:29|0.47081
00:31:30|0.47064
00:31:31|0.47064
00:31:32|0.47051
00:31:33|0.4703
00:31:34|0.47034
00:31:35|0.47033
00:31:36|0.47046
00:31:38|0.47005
00:31:38|0.47
00:31:39|0.47
00:31:40|0.47
00:31:41|0.46976
00:31:42|0.46969
00:31:43|0.46983
00:31:44|0.46976
00:31:45|0.46978
00:31:46|0.46955
00:31:47|0.46951
00:31:48|0.46955
00:31:49|0.46955
00:31:50|0.46978
00:31:51|0.47017
00:31:52|0.4707
00:31:53|0.47053
00:31:54|0.47053
00:31:55|0.47049
00:31:57|0.47044
00:31:59|0.47058
00:32:00|0.47045
00:32:02|0.47049
00:32:03|0.47028
00:32:04|0.46995
00:32:05|0.47018
00:32:06|0.47025
00:32:07|0.47039
00:32:08|0.47039
00:32:09|0.47028
00:32:10|0.47028
00:32:11|0.47018
00:32:12|0.47018
00:32:13|0.4702
00:32:14|0.4702
00:32:15|0.4702
00:32:16|0.47028
00:32:17|0.47028
00:32:18|0.47028
00:32:19|0.47041
00:32:20|0.47059
00:32:21|0.47058
00:32:22|0.47058
00:32:23|0.47058
00:32:24|0.47058
00:32:26|0.47069
00:32:27|0.47069
00:32:28|0.47052
00:32:28|0.47041
00:32:30|0.47041
00:32:31|0.47041
00:32:32|0.47028
00:32:32|0.47028
00:32:34|0.47028
00:32:35|0.47036
00:32:36|0.47049
00:32:37|0.47038
00:32:38|0.47038
00:32:39|0.47038
00:32:40|0.47049
00:32:40|0.47039
00:32:42|0.47038
00:32:43|0.47038
00:32:44|0.47038
00:32:45|0.4706
00:32:46|0.47043
00:32:47|0.47031
00:32:48|0.47031
00:32:48|0.47044
00:32:50|0.47044
00:32:50|0.47045
00:32:52|0.47045
00:32:53|0.47045
00:32:54|0.47045
00:32:55|0.47045
00:32:55|0.47045
00:32:57|0.47031
00:32:59|0.47026
00:33:00|0.47017
00:33:02|0.47034
00:33:02|0.4703
00:33:04|0.47047
00:33:05|0.47034
00:33:06|0.47034
00:33:07|0.47063
00:33:08|0.47064
00:33:09|0.47064
00:33:10|0.47064
00:33:11|0.47051
00:33:12|0.47056
00:33:13|0.47056
00:33:14|0.47049
00:33:15|0.47049
00:33:16|0.4705
00:33:17|0.47051
00:33:18|0.47051
00:33:19|0.47052
00:33:20|0.47057
00:33:21|0.47055
00:33:22|0.47061
00:33:23|0.47061
00:33:24|0.47052
00:33:25|0.47052
00:33:26|0.47052
00:33:27|0.47064
00:33:28|0.47069
00:33:30|0.47069
00:33:31|0.47055
00:33:32|0.47055
00:33:33|0.47055
00:33:33|0.47055
00:33:35|0.47052
00:33:36|0.47052
00:33:37|0.4706
00:33:38|0.47055
00:33:39|0.47055
00:33:40|0.47054
00:33:40|0.47054
00:33:42|0.47057
00:33:42|0.47051
00:33:44|0.47059
00:33:45|0.47059
00:33:45|0.47047
00:33:47|0.47043
00:33:48|0.47043
00:33:49|0.47042
00:33:50|0.47042
00:33:51|0.47053
00:33:52|0.47062
00:33:53|0.47059
00:33:53|0.47087
00:33:55|0.47088
00:33:56|0.47088
00:33:57|0.47088
00:33:58|0.47088
00:34:00|0.47084
00:34:02|0.47067
00:34:03|0.4708
00:34:04|0.47095
00:34:05|0.47099
00:34:07|0.47099
00:34:08|0.47099
00:34:09|0.47099
00:34:09|0.47109
00:34:10|0.47137
00:34:11|0.47137
00:34:12|0.47137
00:34:13|0.47137
00:34:14|0.47132
00:34:16|0.4714
00:34:16|0.4714
00:34:17|0.4714
00:34:18|0.4715
00:34:19|0.47156
00:34:20|0.47186
00:34:21|0.47179
00:34:22|0.47183
00:34:23|0.47182
00:34:25|0.4718
00:34:26|0.47184
00:34:27|0.47199
00:34:29|0.47186
00:34:30|0.47162
00:34:30|0.47164
00:34:32|0.47144
00:34:32|0.47155
00:34:33|0.47138
00:34:35|0.47141
00:34:36|0.47146
00:34:37|0.47146
00:34:38|0.47146
00:34:39|0.47146
00:34:40|0.47142
00:34:40|0.47149
00:34:42|0.47149
00:34:43|0.47149
00:34:43|0.47196
00:34:44|0.47196
00:34:46|0.47196
00:34:47|0.47185
00:34:48|0.4719
00:34:49|0.4719
00:34:50|0.47193
00:34:51|0.47175
00:34:52|0.47187
00:34:53|0.47192
00:34:54|0.47192
00:34:55|0.47192
00:34:55|0.47193
00:34:57|0.47177
00:34:57|0.47175
00:34:58|0.47175
00:35:00|0.47175
00:35:02|0.47163
00:35:04|0.47169
00:35:04|0.47164
00:35:05|0.47164
00:35:06|0.47164
00:35:07|0.47164
00:35:09|0.47161
00:35:09|0.47161
00:35:11|0.47155
00:35:11|0.47155
00:35:13|0.47139
00:35:14|0.47142
00:35:15|0.47138
00:35:15|0.47143
00:35:17|0.47149
00:35:18|0.47149
00:35:19|0.4714
00:35:20|0.47138
00:35:21|0.47161
00:35:21|0.47168
00:35:22|0.47198
00:35:24|0.47198
00:35:25|0.47192
00:35:26|0.47192
00:35:26|0.47192
00:35:28|0.47203
00:35:28|0.47203
00:35:30|0.47203
00:35:31|0.47203
00:35:32|0.47203
00:35:33|0.47203
00:35:34|0.47204
00:35:35|0.47198
00:35:36|0.47198
00:35:36|0.4719
00:35:38|0.4719
00:35:39|0.47177
00:35:40|0.47173
00:35:41|0.47173
00:35:42|0.47179
00:35:43|0.47179
00:35:44|0.47157
00:35:45|0.47157
00:35:46|0.47165
00:35:47|0.47174
00:35:48|0.47174
00:35:48|0.47157
00:35:50|0.47157
00:35:51|0.47157
00:35:52|0.47173
00:35:53|0.47191
00:35:53|0.47194
00:35:55|0.47198
00:35:56|0.47202
00:35:57|0.47202
00:35:58|0.47202
00:35:59|0.47202
00:36:00|0.47202
00:36:02|0.47202
00:36:04|0.47201
00:36:04|0.47199
00:36:05|0.47202
00:36:06|0.47201
00:36:07|0.47203
00:36:09|0.47202
00:36:10|0.47202
00:36:11|0.47202
00:36:12|0.47188
00:36:13|0.47188
00:36:14|0.47188
00:36:15|0.47195
00:36:17|0.47191
00:36:18|0.4718
00:36:19|0.4717
00:36:21|0.47153
00:36:22|0.47149
00:36:22|0.47149
00:36:23|0.47137
00:36:25|0.47133
00:36:26|0.47132
00:36:27|0.47128
00:36:27|0.47121
00:36:28|0.47115
00:36:29|0.47124
00:36:30|0.47131
00:36:31|0.47131
00:36:32|0.47131
00:36:34|0.47138
00:36:35|0.4714
00:36:35|0.47137
00:36:36|0.47137
00:36:37|0.47137
00:36:38|0.47137
00:36:40|0.47149
00:36:40|0.47149
00:36:41|0.47149
00:36:42|0.47148
00:36:43|0.47148
00:36:44|0.47137
00:36:45|0.47139
00:36:47|0.4712
00:36:47|0.47109
00:36:48|0.47123
00:36:49|0.471
00:36:51|0.47062
00:36:51|0.47072
00:36:53|0.47072
00:36:53|0.47074
00:36:54|0.47074
00:36:55|0.47072
00:36:56|0.47064
00:36:58|0.47064
00:36:58|0.47058
00:36:59|0.47062
00:37:00|0.47062
00:37:03|0.47067
00:37:04|0.47067
00:37:06|0.47067
00:37:07|0.47067
00:37:08|0.47067
00:37:09|0.47075
00:37:10|0.47083
00:37:11|0.47083
00:37:12|0.47083
00:37:13|0.47099
00:37:14|0.4711
00:37:15|0.4711
00:37:16|0.4711
00:37:17|0.47095
00:37:18|0.47109
00:37:19|0.47111
00:37:20|0.47111
00:37:21|0.4711
00:37:22|0.4711
00:37:23|0.4711
00:37:24|0.4711
00:37:25|0.47093
00:37:26|0.47093
00:37:27|0.47086
00:37:28|0.47089
00:37:29|0.47089
00:37:30|0.47089
00:37:31|0.47089
00:37:32|0.47089
00:37:33|0.47086
00:37:34|0.47086
00:37:35|0.47102
00:37:36|0.47102
00:37:37|0.47102
00:37:38|0.47102
00:37:39|0.47102
00:37:40|0.4711
00:37:41|0.47117
00:37:42|0.47117
00:37:43|0.47093
00:37:44|0.47093
00:37:45|0.47087
00:37:46|0.47087
00:37:47|0.47087
00:37:48|0.47086
00:37:49|0.47093
00:37:50|0.47093
00:37:51|0.47095
00:37:52|0.47095
00:37:53|0.471
00:37:54|0.47102
00:37:55|0.471
00:37:56|0.4709
00:37:57|0.47093
00:37:58|0.47093
00:37:59|0.47093
00:38:01|0.47093
00:38:01|0.47093
00:38:03|0.47074
00:38:04|0.47074
00:38:05|0.47078
00:38:06|0.47078
00:38:07|0.47078
00:38:08|0.47078
00:38:09|0.47079
00:38:10|0.47079
00:38:11|0.47075
00:38:12|0.47075
00:38:13|0.47075
00:38:14|0.47075
00:38:15|0.47066
00:38:17|0.47065
00:38:18|0.47064
00:38:19|0.47064
00:38:20|0.47078
00:38:21|0.47062
00:38:22|0.4705
00:38:23|0.4705
00:38:24|0.4705
00:38:25|0.4705
00:38:26|0.4705
00:38:27|0.47086
00:38:28|0.47107
00:38:29|0.47107
00:38:30|0.4711
00:38:31|0.4711
00:38:32|0.47126
00:38:33|0.47136
00:38:34|0.47139
00:38:35|0.47133
00:38:36|0.47133
00:38:37|0.47131
00:38:38|0.47131
00:38:39|0.47142
00:38:40|0.47142
00:38:41|0.47131
00:38:42|0.47114
00:38:43|0.47098
00:38:44|0.47098
00:38:45|0.47098
00:38:46|0.47098
00:38:47|0.47078
00:38:48|0.47078
00:38:49|0.47078
00:38:50|0.47094
00:38:51|0.47094
00:38:52|0.47094
00:38:53|0.47094
00:38:54|0.47094
00:38:55|0.47101
00:38:56|0.47101
00:38:57|0.47101
00:38:58|0.47101
00:38:59|0.47101
00:39:00|0.47083
00:39:01|0.47064
00:39:02|0.47082
00:39:03|0.47082
00:39:05|0.47075
00:39:06|0.47084
00:39:08|0.47072
00:39:09|0.47072
00:39:10|0.47049
00:39:12|0.47049
00:39:13|0.47049
00:39:14|0.47049
00:39:15|0.47018
00:39:16|0.47
00:39:17|0.46996
00:39:18|0.46962
00:39:19|0.46962
00:39:20|0.46981
00:39:21|0.46962
00:39:22|0.46938
00:39:23|0.46939
00:39:24|0.4696
00:39:25|0.46947
00:39:26|0.46956
00:39:27|0.46956
00:39:28|0.46948
00:39:29|0.46948
00:39:30|0.46948
00:39:31|0.46952
00:39:32|0.46982
00:39:33|0.47002
00:39:34|0.47019
00:39:35|0.47019
00:39:36|0.47019
00:39:37|0.47006
00:39:38|0.47006
00:39:39|0.46958
00:39:40|0.46945
00:39:41|0.46945
00:39:42|0.46945
00:39:43|0.46944
00:39:44|0.46944
00:39:45|0.46949
00:39:46|0.46959
00:39:47|0.46959
00:39:48|0.46959
00:39:49|0.46959
00:39:50|0.46959
00:39:51|0.46959
00:39:52|0.46959
00:39:53|0.46981
00:39:54|0.46981
00:39:55|0.46998
00:39:56|0.46984
00:39:57|0.46981
00:39:58|0.46981
00:39:59|0.46981
00:40:00|0.47003
00:40:01|0.47003
00:40:02|0.47003
00:40:03|0.47
00:40:04|0.47
00:40:05|0.47
00:40:07|0.46992
00:40:08|0.47004
00:40:09|0.47004
00:40:11|0.4702
00:40:12|0.4702
00:40:14|0.47004
00:40:14|0.47004
00:40:15|0.47004
00:40:16|0.47
00:40:17|0.47
00:40:18|0.46975
00:40:19|0.46973
00:40:20|0.46973
00:40:21|0.46955
00:40:22|0.46955
00:40:23|0.46955
00:40:24|0.46953
00:40:26|0.46957
00:40:28|0.46957
00:40:29|0.47002
00:40:30|0.47002
00:40:30|0.47013
00:40:32|0.4701
00:40:32|0.46996
00:40:34|0.47015
00:40:35|0.47012
00:40:36|0.46995
00:40:37|0.47004
00:40:37|0.4702
00:40:39|0.4702
00:40:40|0.4702
00:40:40|0.4702
00:40:41|0.47025
00:40:43|0.47025
00:40:44|0.47025
00:40:45|0.47019
00:40:46|0.47019
00:40:47|0.47019
00:40:48|0.4702
00:40:48|0.4702
00:40:50|0.4702
00:40:51|0.4702
00:40:52|0.46984
00:40:53|0.46995
00:40:54|0.46994
00:40:55|0.46994
00:40:56|0.46963
00:40:57|0.46963
00:40:57|0.46989
00:40:58|0.46967
00:41:00|0.46967
00:41:01|0.46966
00:41:01|0.46967
00:41:02|0.46967
00:41:04|0.46985
00:41:05|0.46982
00:41:05|0.46984
00:41:08|0.46984
00:41:10|0.46984
00:41:10|0.46981
00:41:11|0.46973
00:41:13|0.46998
00:41:14|0.47001
00:41:15|0.47001
00:41:17|0.46969
00:41:19|0.47012
00:41:21|0.47007
00:41:21|0.47015
00:41:22|0.47006
00:41:23|0.47006
00:41:24|0.47035
00:41:25|0.47026
00:41:26|0.47029
00:41:28|0.47029
00:41:28|0.47027
00:41:29|0.47027
00:41:30|0.47027
00:41:31|0.47041
00:41:32|0.47033
00:41:33|0.47031
00:41:34|0.47059
00:41:35|0.47057
00:41:36|0.47057
00:41:37|0.47054
00:41:38|0.47051
00:41:39|0.471
00:41:40|0.47111
00:41:41|0.47117
00:41:42|0.47112
00:41:43|0.4712
00:41:44|0.47144
00:41:45|0.47148
00:41:46|0.47158
00:41:47|0.47158
00:41:48|0.47188
00:41:49|0.47204
00:41:51|0.472
00:41:51|0.4719
00:41:52|0.47194
00:41:53|0.47166
00:41:54|0.47155
00:41:55|0.47155
00:41:56|0.4715
00:41:57|0.47137
00:41:58|0.47137
00:41:59|0.47143
00:42:00|0.47143
00:42:01|0.47143
00:42:02|0.47127
00:42:03|0.47155
00:42:04|0.47149
00:42:05|0.47149
00:42:07|0.47143
00:42:09|0.47137
00:42:11|0.47135
00:42:13|0.47096
00:42:14|0.47099
00:42:14|0.47099
00:42:16|0.47106
00:42:17|0.47103
00:42:17|0.47086
00:42:18|0.47086
00:42:20|0.47093
00:42:21|0.47093
00:42:21|0.47086
00:42:23|0.47086
00:42:23|0.47091
00:42:24|0.47086
00:42:25|0.4709
00:42:26|0.47088
00:42:28|0.47095
00:42:28|0.4711
00:42:30|0.4711
00:42:30|0.4711
00:42:31|0.47106
00:42:33|0.47125
00:42:33|0.47142
00:42:34|0.4712
00:42:35|0.4712
00:42:36|0.4712
00:42:37|0.47111
00:42:38|0.47119
00:42:40|0.47126
00:42:40|0.47126
00:42:42|0.47123
00:42:44|0.47123
00:42:44|0.47129
00:42:45|0.47129
00:42:46|0.47103
00:42:47|0.47119
00:42:48|0.47119
00:42:49|0.4712
00:42:51|0.47116
00:42:52|0.47097
00:42:53|0.47112
00:42:54|0.4712
00:42:55|0.4712
00:42:56|0.47124
00:42:57|0.47108
00:42:58|0.47108
00:42:59|0.47116
00:43:00|0.47116
00:43:01|0.47099
00:43:02|0.47117
00:43:03|0.47117
00:43:04|0.47119
00:43:05|0.47115
00:43:06|0.47115
00:43:07|0.4713
00:43:08|0.47138
00:43:10|0.47178
00:43:12|0.47201
00:43:12|0.47192
00:43:14|0.47195
00:43:15|0.47198
00:43:15|0.47194
00:43:16|0.47183
00:43:17|0.47183
00:43:19|0.47184
00:43:20|0.47198
00:43:20|0.47198
00:43:22|0.47198
00:43:23|0.47185
00:43:23|0.47185
00:43:24|0.4716
00:43:26|0.47158
00:43:27|0.47158
00:43:29|0.47184
00:43:29|0.47166
00:43:30|0.47166
00:43:31|0.47166
00:43:32|0.47164
00:43:33|0.47159
00:43:35|0.47148
00:43:35|0.47143
00:43:36|0.47143
00:43:38|0.47143
00:43:39|0.47186
00:43:40|0.47186
00:43:41|0.47186
00:43:42|0.47186
00:43:43|0.47186
00:43:44|0.47186
00:43:46|0.47189
00:43:46|0.47167
00:43:48|0.47167
00:43:49|0.47167
00:43:49|0.47167
00:43:51|0.47189
00:43:52|0.47189
00:43:53|0.47185
00:43:53|0.47185
00:43:54|0.47172
00:43:55|0.47185
00:43:57|0.47189
00:43:58|0.472
00:43:59|0.472
00:44:00|0.472
00:44:01|0.472
00:44:02|0.47206
00:44:03|0.47206
00:44:04|0.47206
00:44:05|0.47201
00:44:06|0.4719
00:44:07|0.4718
00:44:08|0.47165
00:44:10|0.47155
00:44:12|0.47162
00:44:12|0.47162
00:44:14|0.4717
00:44:14|0.47152
00:44:15|0.47152
00:44:18|0.47142
00:44:18|0.47148
00:44:19|0.47124
00:44:20|0.47128
00:44:21|0.47117
00:44:23|0.47117
00:44:23|0.47151
00:44:24|0.47151
00:44:26|0.47158
00:44:27|0.47158
00:44:28|0.47188
00:44:29|0.47188
00:44:30|0.47169
00:44:31|0.47171
00:44:32|0.47171
00:44:32|0.47171
00:44:34|0.47188
00:44:36|0.4719
00:44:36|0.47171
00:44:37|0.4719
00:44:38|0.47191
00:44:40|0.47192
00:44:41|0.47204
00:44:41|0.47202
00:44:42|0.47204
00:44:43|0.47204
00:44:44|0.47195
00:44:46|0.47195
00:44:47|0.47195
00:44:47|0.47206
00:44:49|0.47206
00:44:49|0.472
00:44:51|0.47224
00:44:51|0.47221
00:44:52|0.47226
00:44:54|0.47226
00:44:55|0.4724
00:44:56|0.47239
00:44:57|0.47239
00:44:58|0.47239
00:44:59|0.47255
00:44:59|0.47255
00:45:00|0.47234
00:45:01|0.47233
00:45:02|0.47221
00:45:04|0.47186
00:45:05|0.47192
00:45:05|0.47187
00:45:07|0.47187
00:45:08|0.47187
00:45:09|0.47202
00:45:11|0.47202
00:45:13|0.47215
00:45:13|0.47241
00:45:14|0.47241
00:45:16|0.47223
00:45:16|0.47223
00:45:18|0.47226
00:45:19|0.47226
00:45:20|0.47231
00:45:21|0.47223
00:45:22|0.47242
00:45:23|0.47247
00:45:24|0.47247
00:45:25|0.47263
00:45:26|0.47261
00:45:27|0.47261
00:45:29|0.47261
00:45:30|0.47266
00:45:30|0.47266
00:45:32|0.47266
00:45:32|0.47265
00:45:34|0.47261
00:45:34|0.47267
00:45:35|0.47268
00:45:37|0.47274
00:45:38|0.47278
00:45:39|0.47282
00:45:40|0.47295
00:45:41|0.47307
00:45:42|0.47326
00:45:43|0.47339
00:45:44|0.47334
00:45:45|0.47325
00:45:45|0.47325
00:45:47|0.47334
00:45:48|0.47316
00:45:49|0.4732
00:45:50|0.47305
00:45:51|0.47305
00:45:51|0.47305
00:45:53|0.47311
00:45:54|0.47311
00:45:55|0.47299
00:45:56|0.47284
00:45:57|0.47284
00:45:58|0.4727
00:45:58|0.47276
00:45:59|0.47277
00:46:00|0.47264
00:46:02|0.47262
00:46:02|0.47262
00:46:03|0.47258
00:46:05|0.47241
00:46:06|0.47241
00:46:07|0.47241
00:46:07|0.47241
00:46:09|0.47241
00:46:10|0.47273
00:46:12|0.47284
00:46:14|0.4727
00:46:15|0.47243
00:46:17|0.47264
00:46:18|0.47235
00:46:19|0.47241
00:46:21|0.47257
00:46:21|0.4726
00:46:24|0.4726
00:46:25|0.47239
00:46:25|0.47214
00:46:26|0.47214
00:46:27|0.47248
00:46:29|0.47248
00:46:29|0.47239
00:46:30|0.47219
00:46:32|0.47228
00:46:32|0.47228
00:46:33|0.47228
00:46:34|0.4721
00:46:36|0.47216
00:46:36|0.47216
00:46:37|0.47207
00:46:38|0.47182
00:46:39|0.4719
00:46:40|0.47188
00:46:41|0.4718
00:46:42|0.4718
00:46:43|0.47196
00:46:44|0.47196
00:46:45|0.47195
00:46:47|0.47201
00:46:47|0.47234
00:46:48|0.47273
00:46:49|0.47273
00:46:50|0.47273
00:46:51|0.47242
00:46:52|0.47223
00:46:54|0.47223
00:46:54|0.47223
00:46:55|0.47223
00:46:57|0.47231
00:46:57|0.47231
00:46:59|0.47231
00:46:59|0.47235
00:47:00|0.47247
00:47:01|0.47247
00:47:03|0.47247
00:47:03|0.47263
00:47:05|0.47263
00:47:06|0.47263
00:47:06|0.47263
00:47:07|0.47263
00:47:09|0.47273
00:47:09|0.47273
00:47:10|0.47292
00:47:13|0.47285
00:47:13|0.47285
00:47:14|0.47285
00:47:15|0.47285
00:47:17|0.47273
00:47:19|0.47273
00:47:20|0.47273
00:47:21|0.47283
00:47:22|0.47261
00:47:23|0.47288
00:47:24|0.47288
00:47:25|0.47297
00:47:26|0.47318
00:47:26|0.47323
00:47:28|0.47334
00:47:29|0.47331
00:47:29|0.4733
00:47:32|0.47333
00:47:33|0.47318
00:47:34|0.47318
00:47:34|0.47334
00:47:36|0.47334
00:47:36|0.47334
00:47:37|0.47334
00:47:38|0.47334
00:47:39|0.47334
00:47:40|0.47336
00:47:41|0.47342
00:47:42|0.47342
00:47:43|0.47342
00:47:46|0.47345
00:47:46|0.47366
00:47:48|0.47366
00:47:48|0.47367
00:47:49|0.47365
00:47:50|0.47364
00:47:51|0.47357
00:47:52|0.47357
00:47:53|0.47357
00:47:54|0.47355
00:47:55|0.47359
00:47:56|0.47354
00:47:57|0.47354
00:47:58|0.47344
00:47:59|0.47344
00:48:00|0.47344
00:48:02|0.47367
00:48:03|0.47372
00:48:04|0.47378
00:48:05|0.47388
00:48:06|0.47404
00:48:07|0.47399
00:48:08|0.47404
00:48:09|0.47405
00:48:10|0.47404
00:48:11|0.47423
00:48:12|0.47423
00:48:14|0.47421
00:48:15|0.47423
00:48:16|0.47437
00:48:17|0.47427
00:48:19|0.47433
00:48:20|0.47433
00:48:21|0.47454
00:48:22|0.47454
00:48:23|0.47449
00:48:24|0.47448
00:48:25|0.47438
00:48:26|0.47458
00:48:27|0.4745
00:48:28|0.47453
00:48:28|0.47452
00:48:30|0.47452
00:48:31|0.4745
00:48:32|0.47467
00:48:33|0.47478
00:48:34|0.47478
00:48:36|0.4748
00:48:37|0.4747
00:48:37|0.47465
00:48:38|0.47482
00:48:40|0.47484
00:48:42|0.47487
00:48:42|0.47488
00:48:44|0.4751
00:48:44|0.47518
00:48:45|0.47515
00:48:46|0.47537
00:48:47|0.47539
00:48:48|0.47539
00:48:49|0.47538
00:48:51|0.4755
00:48:52|0.47545
00:48:52|0.47551
00:48:53|0.47562
00:48:55|0.47553
00:48:55|0.47574
00:48:56|0.47567
00:48:58|0.47553
00:48:58|0.47551
00:48:59|0.47559
00:49:01|0.47574
00:49:02|0.47562
00:49:02|0.47577
00:49:03|0.47577
00:49:04|0.47568
00:49:05|0.4756
00:49:06|0.47577
00:49:07|0.47571
00:49:08|0.47587
00:49:10|0.476
00:49:10|0.476
00:49:11|0.47595
00:49:12|0.476
00:49:15|0.47633
00:49:16|0.47644
00:49:18|0.47636
00:49:18|0.47628
00:49:19|0.47623
00:49:20|0.4762
00:49:21|0.47617
00:49:22|0.47607
00:49:23|0.47607
00:49:24|0.47607
00:49:25|0.47617
00:49:26|0.47628
00:49:27|0.47638
00:49:28|0.47639
00:49:29|0.47647
00:49:30|0.47667
00:49:31|0.47667
00:49:32|0.47669
00:49:33|0.47641
00:49:34|0.47663
00:49:35|0.47662
00:49:36|0.47646
00:49:37|0.47662
00:49:38|0.47669
00:49:40|0.47662
00:49:40|0.47664
00:49:41|0.47584
00:49:42|0.47597
00:49:43|0.47588
00:49:44|0.47587
00:49:45|0.47583
00:49:46|0.47598
00:49:47|0.47597
00:49:48|0.47597
00:49:49|0.47602
00:49:50|0.47602
00:49:52|0.47599
00:49:52|0.476
00:49:53|0.476
00:49:54|0.47617
00:49:55|0.47617
00:49:56|0.476
00:49:57|0.47592
00:49:58|0.47593
00:49:59|0.47593
00:50:00|0.47589
00:50:01|0.47588
00:50:02|0.47589
00:50:04|0.47592
00:50:05|0.47589
00:50:06|0.4757
00:50:07|0.47548
00:50:08|0.47537
00:50:09|0.47537
00:50:10|0.47541
00:50:11|0.47531
00:50:12|0.47531
00:50:13|0.47528
00:50:14|0.47526
00:50:16|0.47532
00:50:17|0.47531
00:50:19|0.47531
00:50:20|0.47533
00:50:22|0.47524
00:50:22|0.47506
00:50:23|0.47506
00:50:24|0.47493
00:50:25|0.47491
00:50:26|0.4748
00:50:27|0.47494
00:50:29|0.47535
00:50:29|0.4753
00:50:31|0.47527
00:50:31|0.47527
00:50:32|0.47525
00:50:34|0.47525
00:50:34|0.47526
00:50:35|0.47517
00:50:36|0.47521
00:50:37|0.47507
00:50:38|0.4752
00:50:40|0.47506
00:50:41|0.47506
00:50:42|0.47502
00:50:43|0.47504
00:50:44|0.47506
00:50:45|0.47506
00:50:46|0.47501
00:50:47|0.47502
00:50:48|0.4746
00:50:49|0.47434
00:50:50|0.4743
00:50:51|0.47404
00:50:52|0.47404
00:50:53|0.474
00:50:54|0.47368
00:50:55|0.47376
00:50:56|0.47385
00:50:57|0.47385
00:50:58|0.47385
00:50:59|0.47367
00:51:00|0.47366
00:51:01|0.47363
00:51:02|0.47379
00:51:03|0.47395
00:51:04|0.47417
00:51:05|0.47388
00:51:07|0.47386
00:51:07|0.47386
00:51:08|0.47419
00:51:09|0.47419
00:51:10|0.47419
00:51:11|0.47405
00:51:12|0.47405
00:51:13|0.47405
00:51:14|0.47397
00:51:16|0.47397
00:51:18|0.474
00:51:19|0.4741
00:51:20|0.4741
00:51:21|0.47431
00:51:23|0.47434
00:51:23|0.47449
00:51:24|0.47449
00:51:25|0.47474
00:51:26|0.47474
00:51:28|0.4745
00:51:29|0.47462
00:51:30|0.47462
00:51:31|0.47462
00:51:32|0.47462
00:51:33|0.47445
00:51:34|0.47445
00:51:35|0.47445
00:51:36|0.47445
00:51:37|0.47445
00:51:38|0.47449
00:51:39|0.47445
00:51:40|0.47443
00:51:41|0.47443
00:51:42|0.47443
00:51:43|0.47456
00:51:44|0.47461
00:51:45|0.4747
00:51:46|0.47464
00:51:47|0.47446
00:51:48|0.47463
00:51:49|0.47463
00:51:50|0.47468
00:51:51|0.47466
00:51:52|0.47466
00:51:53|0.47466
00:51:54|0.47466
00:51:55|0.47471
00:51:56|0.47471
00:51:57|0.47469
00:51:58|0.47453
00:51:59|0.47423
00:52:00|0.47424
00:52:01|0.47421
00:52:02|0.4742
00:52:03|0.47449
00:52:04|0.47449
00:52:05|0.47452
00:52:06|0.47468
00:52:07|0.4747
00:52:08|0.4747
00:52:09|0.4747
00:52:10|0.4747
00:52:11|0.47496
00:52:12|0.47504
00:52:13|0.47503
00:52:14|0.47503
00:52:15|0.47502
00:52:16|0.4751
00:52:18|0.47498
00:52:19|0.47499
00:52:21|0.475
00:52:21|0.4751
00:52:23|0.47522
00:52:25|0.47522
00:52:26|0.47522
00:52:27|0.47524
00:52:28|0.47524
00:52:29|0.47524
00:52:30|0.47547
00:52:31|0.47542
00:52:32|0.4754
00:52:33|0.4754
00:52:34|0.47541
00:52:35|0.47549
00:52:36|0.47549
00:52:37|0.47572
00:52:38|0.4755
00:52:39|0.47547
00:52:41|0.47549
00:52:41|0.47547
00:52:43|0.47549
00:52:44|0.47559
00:52:46|0.47559
00:52:48|0.47588
00:52:48|0.47595
00:52:49|0.47596
00:52:50|0.47596
00:52:51|0.47596
00:52:52|0.47596
00:52:53|0.47596
00:52:54|0.47589
00:52:55|0.47593
00:52:56|0.47592
00:52:57|0.47594
00:52:58|0.47575
00:52:59|0.47576
00:53:00|0.47576
00:53:01|0.47566
00:53:02|0.47547
00:53:03|0.47547
00:53:04|0.47563
00:53:05|0.47563
00:53:06|0.47563
00:53:07|0.47563
00:53:08|0.47565
00:53:09|0.47545
00:53:10|0.47545
00:53:11|0.47548
00:53:12|0.47548
00:53:13|0.47546
00:53:14|0.4755
00:53:15|0.47557
00:53:16|0.47553
00:53:18|0.47555
00:53:20|0.47566
00:53:21|0.47581
00:53:23|0.47573
00:53:24|0.47573
00:53:26|0.4755
00:53:26|0.4755
00:53:27|0.4755
00:53:29|0.4755
00:53:30|0.47561
00:53:32|0.47561
00:53:33|0.47546
00:53:34|0.47546
00:53:35|0.47546
00:53:36|0.47546
00:53:37|0.47546
00:53:39|0.47546
00:53:39|0.47546
00:53:40|0.47546
00:53:41|0.47546
00:53:43|0.47555
00:53:43|0.47555
00:53:45|0.4756
00:53:45|0.47547
00:53:46|0.47553
00:53:48|0.47589
00:53:48|0.47594
00:53:49|0.47593
00:53:50|0.47593
00:53:51|0.47579
00:53:52|0.47579
00:53:53|0.47579
00:53:54|0.47579
00:53:55|0.47579
00:53:56|0.47588
00:53:57|0.47588
00:53:59|0.47601
00:54:00|0.47611
00:54:00|0.47611
00:54:01|0.47611
00:54:02|0.47642
00:54:04|0.47646
00:54:04|0.47632
00:54:05|0.47645
00:54:07|0.476
00:54:08|0.47613
00:54:08|0.47623
00:54:09|0.4762
00:54:11|0.4762
00:54:12|0.47635
00:54:12|0.47635
00:54:14|0.47626
00:54:14|0.47636
00:54:15|0.47635
00:54:17|0.47635
00:54:18|0.47612
00:54:20|0.47617
00:54:21|0.47634
00:54:23|0.47629
00:54:25|0.47606
00:54:25|0.47622
00:54:26|0.4762
00:54:28|0.4762
00:54:29|0.4763
00:54:31|0.4763
00:54:32|0.4763
00:54:33|0.4763
00:54:35|0.47634
00:54:37|0.47641
00:54:37|0.47642
00:54:38|0.47637
00:54:40|0.47667
00:54:40|0.47667
00:54:41|0.47667
00:54:42|0.4767
00:54:43|0.4767
00:54:44|0.47688
00:54:45|0.47672
00:54:46|0.47675
00:54:47|0.47677
00:54:48|0.47695
00:54:49|0.47687
00:54:50|0.47687
00:54:51|0.47681
00:54:52|0.47681
00:54:53|0.47699
00:54:54|0.47699
00:54:55|0.47697
00:54:56|0.47684
00:54:57|0.47684
00:54:58|0.47699
00:54:59|0.47684
00:55:00|0.47697
00:55:01|0.47717
00:55:02|0.47708
00:55:03|0.47724
00:55:04|0.47724
00:55:05|0.47697
00:55:06|0.47682
00:55:08|0.47692
00:55:08|0.47673
00:55:09|0.47643
00:55:10|0.47657
00:55:11|0.47657
00:55:12|0.47643
00:55:13|0.47643
00:55:14|0.47627
00:55:15|0.47636
00:55:16|0.47634
00:55:17|0.47636
00:55:18|0.47666
00:55:19|0.47597
00:55:21|0.47567
00:55:22|0.47568
00:55:24|0.47626
00:55:24|0.47626
00:55:26|0.47626
00:55:26|0.47616
00:55:28|0.47613
00:55:28|0.47591
00:55:30|0.47596
00:55:30|0.47597
00:55:31|0.47579
00:55:32|0.47579
00:55:33|0.47579
00:55:35|0.476
00:55:35|0.47597
00:55:36|0.47603
00:55:37|0.47586
00:55:39|0.47617
00:55:39|0.47618
00:55:40|0.47599
00:55:41|0.47587
00:55:42|0.47612
00:55:43|0.47617
00:55:44|0.47617
00:55:45|0.47609
00:55:46|0.47603
00:55:47|0.47604
00:55:48|0.47602
00:55:49|0.47608
00:55:50|0.47613
00:55:51|0.47612
00:55:52|0.47631
00:55:53|0.47644
00:55:54|0.47651
00:55:55|0.47646
00:55:56|0.47646
00:55:57|0.47648
00:55:58|0.47647
00:55:59|0.47651
00:56:00|0.47652
00:56:01|0.47652
00:56:02|0.47652
00:56:03|0.47661
00:56:04|0.47661
00:56:05|0.4768
00:56:06|0.47695
00:56:07|0.47681
00:56:08|0.47681
00:56:09|0.47681
00:56:10|0.47659
00:56:11|0.47659
00:56:12|0.47643
00:56:13|0.47622
00:56:14|0.47632
00:56:15|0.47627
00:56:17|0.47604
00:56:17|0.47599
00:56:18|0.47599
00:56:19|0.47599
00:56:21|0.4761
00:56:23|0.47607
00:56:25|0.476
00:56:25|0.476
00:56:26|0.47604
00:56:27|0.47604
00:56:28|0.47604
00:56:29|0.47604
00:56:30|0.47604
00:56:32|0.47607
00:56:33|0.47604
00:56:34|0.47594
00:56:34|0.4762
00:56:35|0.4762
00:56:37|0.47636
00:56:37|0.47641
00:56:39|0.47641
00:56:40|0.47641
00:56:41|0.47641
00:56:41|0.47641
00:56:42|0.47641
00:56:44|0.47641
00:56:45|0.47634
00:56:45|0.47634
00:56:46|0.47652
00:56:47|0.47653
00:56:49|0.47653
00:56:49|0.47667
00:56:50|0.47667
00:56:52|0.47667
00:56:52|0.47667
00:56:54|0.47672
00:56:54|0.47678
00:56:56|0.47678
00:56:56|0.47678
00:56:58|0.47678
00:56:58|0.47678
00:57:00|0.47678
00:57:01|0.47678
00:57:02|0.47678
00:57:03|0.47678
00:57:03|0.47667
00:57:06|0.47667
00:57:07|0.4765
00:57:07|0.47659
00:57:10|0.47659
00:57:10|0.47659
00:57:11|0.47653
00:57:12|0.47647
00:57:13|0.47647
00:57:14|0.47647
00:57:15|0.47648
00:57:16|0.47628
00:57:17|0.4764
00:57:18|0.47615
00:57:19|0.47625
00:57:20|0.47625
00:57:22|0.47625
00:57:23|0.47625
00:57:25|0.47625
00:57:27|0.47636
00:57:27|0.47636
00:57:28|0.47636
00:57:30|0.47636
00:57:30|0.47636
00:57:32|0.47636
00:57:33|0.47632
00:57:33|0.47632
00:57:34|0.47632
00:57:37|0.47632
00:57:37|0.47627
00:57:38|0.47627
00:57:39|0.4762
00:57:40|0.47618
00:57:42|0.47618
00:57:42|0.47591
00:57:43|0.47588
00:57:44|0.47586
00:57:45|0.47587
00:57:46|0.47586
00:57:47|0.47586
00:57:48|0.47586
00:57:49|0.47587
00:57:50|0.4759
00:57:51|0.4759
00:57:52|0.47585
00:57:53|0.47585
00:57:55|0.476
00:57:55|0.47603
00:57:56|0.47631
00:57:57|0.4764
00:57:58|0.47645
00:57:59|0.47645
00:58:00|0.47638
00:58:02|0.47638
00:58:03|0.47609
00:58:04|0.47609
00:58:05|0.47627
00:58:06|0.47638
00:58:07|0.47631
00:58:09|0.4763
00:58:10|0.47631
00:58:11|0.47627
00:58:11|0.47623
00:58:12|0.4763
00:58:14|0.47631
00:58:14|0.47627
00:58:16|0.47624
00:58:16|0.47624
00:58:18|0.4762
00:58:19|0.4762
00:58:20|0.47647
00:58:21|0.47647
00:58:22|0.47647
00:58:24|0.47638
00:58:25|0.47638
00:58:26|0.47643
00:58:27|0.47643
00:58:28|0.47638
00:58:29|0.47626
00:58:29|0.47626
00:58:31|0.47635
00:58:32|0.47636
00:58:33|0.47641
00:58:35|0.47634
00:58:35|0.47615
00:58:36|0.47615
00:58:38|0.47615
00:58:40|0.47615
00:58:40|0.47623
00:58:41|0.47623
00:58:42|0.47623
00:58:44|0.47623
00:58:45|0.47623
00:58:46|0.47628
00:58:47|0.47627
00:58:48|0.4763
00:58:49|0.4763
00:58:50|0.4763
00:58:51|0.47645
00:58:52|0.47645
00:58:53|0.47645
00:58:54|0.47645
00:58:55|0.47646
00:58:56|0.47639
00:58:57|0.47619
00:58:58|0.47619
00:58:59|0.47619
00:59:00|0.47619
00:59:01|0.47619
00:59:02|0.47619
00:59:03|0.47645
00:59:04|0.47649
00:59:05|0.47649
00:59:06|0.47649
00:59:07|0.47649
00:59:08|0.47649
00:59:09|0.47649
00:59:10|0.47649
00:59:11|0.47649
00:59:12|0.47649
00:59:14|0.47639
00:59:14|0.47643
00:59:15|0.47643
00:59:17|0.47638
00:59:18|0.47638
00:59:18|0.47639
00:59:19|0.47639
00:59:21|0.47598
00:59:23|0.47598
00:59:25|0.47605
00:59:26|0.47617
00:59:27|0.47604
00:59:29|0.47608
00:59:30|0.47596
00:59:31|0.47596
00:59:32|0.47614
00:59:33|0.47614
00:59:34|0.47614
00:59:35|0.4766
00:59:36|0.4766
00:59:38|0.47657
00:59:40|0.47657
00:59:41|0.47659
00:59:42|0.47659
00:59:42|0.47659
00:59:44|0.47659
00:59:44|0.47666
00:59:46|0.47666
00:59:46|0.47674
00:59:48|0.47676
00:59:49|0.47676
00:59:49|0.47669
00:59:51|0.4766
00:59:53|0.47653
00:59:53|0.47654
00:59:54|0.47654
00:59:56|0.47669
00:59:57|0.47636
00:59:58|0.47636
00:59:59|0.47636
01:00:00|0.47641
01:00:01|0.47641
01:00:03|0.47641
01:00:04|0.47664
01:00:05|0.47633
01:00:07|0.47631
01:00:07|0.47691
01:00:09|0.47707
01:00:09|0.47708
01:00:10|0.47712
01:00:11|0.47719
01:00:12|0.47719
01:00:13|0.47719
01:00:14|0.47716
01:00:15|0.47716
01:00:16|0.47725
01:00:18|0.47725
01:00:19|0.47714
01:00:20|0.47714
01:00:20|0.47726
01:00:21|0.47734
01:00:22|0.47744
01:00:23|0.47749
01:00:26|0.47748
01:00:27|0.47727
01:00:28|0.47735
01:00:29|0.47735
01:00:31|0.47746
01:00:32|0.47751
01:00:34|0.47742
01:00:35|0.47746
01:00:36|0.47746
01:00:37|0.47746
01:00:38|0.47746
01:00:39|0.47746
01:00:40|0.47753
01:00:41|0.47753
01:00:42|0.47725
01:00:43|0.47712
01:00:44|0.47721
01:00:45|0.47707
01:00:46|0.47693
01:00:47|0.47688
01:00:48|0.4768
01:00:49|0.47688
01:00:50|0.47688
01:00:52|0.47703
01:00:52|0.47695
01:00:53|0.47695
01:00:54|0.47695
01:00:55|0.47705
01:00:56|0.47697
01:00:57|0.47697
01:00:58|0.47699
01:00:59|0.47699
01:01:00|0.47699
01:01:01|0.47699
01:01:02|0.47695
01:01:03|0.47703
01:01:04|0.47696
01:01:05|0.47706
01:01:06|0.47713
01:01:07|0.47713
01:01:08|0.47702
01:01:09|0.47683
01:01:10|0.47683
01:01:11|0.47702
01:01:12|0.477
01:01:13|0.47707
01:01:14|0.47705
01:01:15|0.47705
01:01:16|0.47704
01:01:17|0.477
01:01:18|0.47737
01:01:19|0.4772
01:01:20|0.4772
01:01:21|0.47739
01:01:22|0.47739
01:01:23|0.47739
01:01:24|0.47739
01:01:26|0.47729
01:01:28|0.47751
01:01:28|0.47779
01:01:30|0.4778
01:01:31|0.47782
01:01:32|0.47783
01:01:33|0.47783
01:01:34|0.47782
01:01:35|0.47779
01:01:37|0.47786
01:01:37|0.4779
01:01:38|0.47798
01:01:40|0.4779
01:01:41|0.47797
01:01:41|0.47792
01:01:42|0.47794
01:01:44|0.47794
01:01:45|0.47799
01:01:46|0.478
01:01:46|0.47815
01:01:47|0.47831
01:01:49|0.47833
01:01:49|0.4781
01:01:50|0.47812
01:01:51|0.47812
01:01:53|0.47836
01:01:54|0.47839
01:01:55|0.47822
01:01:55|0.4782
01:01:56|0.47832
01:01:57|0.47822
01:01:58|0.47807
01:02:00|0.47811
01:02:01|0.47826
01:02:02|0.47835
01:02:02|0.47814
01:02:04|0.47808
01:02:05|0.47818
01:02:06|0.47818
01:02:06|0.47813
01:02:07|0.47813
01:02:09|0.47755
01:02:09|0.47762
01:02:11|0.47765
01:02:11|0.47741
01:02:12|0.47748
01:02:14|0.47727
01:02:14|0.47724
01:02:16|0.47714
01:02:17|0.47734
01:02:17|0.47734
01:02:18|0.47722
01:02:19|0.47701
01:02:21|0.47692
01:02:22|0.47657
01:02:22|0.47657
01:02:23|0.4766
01:02:25|0.47662
01:02:25|0.47662
01:02:28|0.47655
01:02:29|0.47655
01:02:30|0.47646
01:02:31|0.47681
01:02:31|0.47721
01:02:33|0.47714
01:02:34|0.4773
01:02:35|0.4773
01:02:35|0.47731
01:02:37|0.47741
01:02:38|0.47745
01:02:40|0.47714
01:02:41|0.47723
01:02:41|0.47723
01:02:43|0.47703
01:02:44|0.4769
01:02:45|0.47693
01:02:46|0.47695
01:02:47|0.47739
01:02:48|0.4776
01:02:49|0.4777
01:02:50|0.4777
01:02:51|0.47795
01:02:53|0.47782
01:02:54|0.47773
01:02:55|0.4776
01:02:56|0.4776
01:02:57|0.47771
01:02:58|0.47772
01:02:59|0.47772
01:03:00|0.47772
01:03:01|0.47776
01:03:02|0.47779
01:03:03|0.4778
01:03:04|0.47796
01:03:05|0.47796
01:03:06|0.47776
01:03:06|0.4778
01:03:08|0.4778
01:03:08|0.4778
01:03:10|0.47776
01:03:10|0.47772
01:03:12|0.47777
01:03:13|0.47777
01:03:14|0.47777
01:03:15|0.47776
01:03:16|0.47777
01:03:17|0.47777
01:03:18|0.47775
01:03:19|0.47777
01:03:19|0.47765
01:03:21|0.47765
01:03:22|0.47765
01:03:23|0.47773
01:03:24|0.47768
01:03:25|0.47752
01:03:26|0.4776
01:03:27|0.47755
01:03:29|0.47777
01:03:31|0.47776
01:03:32|0.47766
01:03:33|0.47788
01:03:33|0.47789
01:03:34|0.47789
01:03:36|0.4779
01:03:37|0.47792
01:03:37|0.47791
01:03:40|0.47796
01:03:40|0.47797
01:03:41|0.47805
01:03:43|0.47809
01:03:43|0.47814
01:03:44|0.4781
01:03:45|0.47811
01:03:46|0.47812
01:03:47|0.47805
01:03:48|0.47804
01:03:49|0.47804
01:03:50|0.47797
01:03:51|0.47798
01:03:52|0.47801
01:03:54|0.47812
01:03:55|0.47812
01:03:56|0.47812
01:03:57|0.47804
01:03:59|0.47804
01:04:00|0.47812
01:04:01|0.47879
01:04:02|0.47895
01:04:02|0.47909
01:04:04|0.47902
01:04:05|0.47906
01:04:06|0.47919
01:04:06|0.47928
01:04:08|0.47939
01:04:09|0.47951
01:04:11|0.47923
01:04:11|0.47939
01:04:12|0.4794
01:04:13|0.47953
01:04:14|0.47952
01:04:15|0.47964
01:04:16|0.47965
01:04:17|0.47953
01:04:18|0.47952
01:04:19|0.4795
01:04:20|0.47879
01:04:22|0.47899
01:04:22|0.47905
01:04:23|0.47904
01:04:24|0.47915
01:04:26|0.47893
01:04:26|0.47893
01:04:27|0.47908
01:04:29|0.4791
01:04:31|0.47909
01:04:31|0.47857
01:04:33|0.47849
01:04:34|0.47811
01:04:36|0.47835
01:04:37|0.47837
01:04:37|0.47841
01:04:38|0.47841
01:04:39|0.47871
01:04:40|0.47884
01:04:41|0.47884
01:04:42|0.47894
01:04:43|0.47894
01:04:45|0.47891
01:04:45|0.47894
01:04:46|0.47894
01:04:47|0.47897
01:04:48|0.47905
01:04:49|0.47905
01:04:50|0.47923
01:04:51|0.47934
01:04:52|0.4793
01:04:53|0.4793
01:04:54|0.47933
01:04:55|0.47933
01:04:57|0.47933
01:04:57|0.47933
01:04:59|0.47933
01:05:00|0.4794
01:05:00|0.47936
01:05:01|0.47927
01:05:03|0.4792
01:05:03|0.4792
01:05:05|0.4792
01:05:05|0.47941
01:05:07|0.4794
01:05:07|0.47937
01:05:08|0.47937
01:05:10|0.47914
01:05:10|0.479
01:05:12|0.47901
01:05:12|0.47909
01:05:14|0.4792
01:05:15|0.47928
01:05:16|0.47928
01:05:17|0.47928
01:05:18|0.47928
01:05:19|0.47909
01:05:20|0.47928
01:05:21|0.47928
01:05:22|0.4793
01:05:23|0.47934
01:05:24|0.47934
01:05:25|0.47931
01:05:26|0.47931
01:05:27|0.47931
01:05:28|0.47935
01:05:30|0.47934
01:05:32|0.47929
01:05:33|0.47943
01:05:34|0.4794
01:05:34|0.4794
01:05:36|0.47969
01:05:37|0.47975
01:05:38|0.47975
01:05:40|0.47979
01:05:40|0.47999
01:05:41|0.47999
01:05:43|0.47999
01:05:43|0.47998
01:05:44|0.47999
01:05:46|0.48026
01:05:46|0.48038
01:05:48|0.47998
01:05:48|0.47989
01:05:50|0.47995
01:05:50|0.48005
01:05:52|0.48005
01:05:53|0.48005
01:05:54|0.48039
01:05:54|0.48026
01:05:56|0.48047
01:05:57|0.48044
01:05:57|0.48041
01:05:58|0.48041
01:06:00|0.48056
01:06:01|0.48051
01:06:01|0.48083
01:06:02|0.48091
01:06:03|0.48098
01:06:04|0.48081
01:06:06|0.48086
01:06:06|0.48082
01:06:08|0.48089
01:06:09|0.48092
01:06:09|0.48092
01:06:11|0.48092
01:06:11|0.48092
01:06:13|0.48051
01:06:13|0.48071
01:06:16|0.4807
01:06:16|0.4805
01:06:17|0.48039
01:06:18|0.48057
01:06:19|0.48057
01:06:20|0.48066
01:06:22|0.48073
01:06:23|0.48102
01:06:24|0.48104
01:06:25|0.481
01:06:26|0.48106
01:06:27|0.4811
01:06:28|0.48166
01:06:29|0.48199
01:06:30|0.48195
01:06:32|0.48192
01:06:34|0.48232
01:06:35|0.48213
01:06:36|0.48234
01:06:37|0.48213
01:06:38|0.48221
01:06:38|0.48179
01:06:40|0.48171
01:06:41|0.48177
01:06:42|0.4817
01:06:42|0.48141
01:06:44|0.48143
01:06:45|0.48138
01:06:46|0.48152
01:06:47|0.48138
01:06:48|0.4815
01:06:49|0.48142
01:06:49|0.48152
01:06:51|0.48146
01:06:52|0.48143
01:06:54|0.48146
01:06:54|0.48166
01:06:56|0.48166
01:06:57|0.48167
01:06:57|0.48167
01:06:59|0.48167
01:06:59|0.48189
01:07:01|0.48197
01:07:02|0.48234
01:07:03|0.48245
01:07:04|0.48239
01:07:04|0.4825
01:07:06|0.48235
01:07:06|0.48232
01:07:07|0.48232
01:07:08|0.48232
01:07:10|0.48208
01:07:10|0.48226
01:07:11|0.48208
01:07:12|0.48265
01:07:13|0.48234
01:07:15|0.48227
01:07:15|0.48241
01:07:16|0.48177
01:07:17|0.4819
01:07:18|0.48179
01:07:20|0.48189
01:07:20|0.48248
01:07:22|0.4823
01:07:23|0.4823
01:07:23|0.48206
01:07:24|0.48215
01:07:26|0.48196
01:07:26|0.48189
01:07:28|0.48192
01:07:28|0.48196
01:07:30|0.48221
01:07:31|0.48221
01:07:33|0.48203
01:07:35|0.48219
01:07:36|0.48247
01:07:37|0.48247
01:07:38|0.48256
01:07:39|0.48278
01:07:40|0.48298
01:07:41|0.48298
01:07:42|0.48303
01:07:43|0.48285
01:07:44|0.48232
01:07:45|0.48228
01:07:46|0.48239
01:07:47|0.48238
01:07:48|0.48251
01:07:49|0.48256
01:07:50|0.48266
01:07:51|0.48268
01:07:52|0.48256
01:07:53|0.48261
01:07:54|0.48252
01:07:55|0.48232
01:07:56|0.48218
01:07:57|0.48202
01:07:59|0.48219
01:07:59|0.482
01:08:00|0.4819
01:08:01|0.48204
01:08:02|0.48187
01:08:03|0.48204
01:08:04|0.48229
01:08:06|0.4823
01:08:07|0.48245
01:08:07|0.48254
01:08:08|0.48266
01:08:09|0.4825
01:08:10|0.48264
01:08:11|0.48258
01:08:14|0.48258
01:08:14|0.48258
01:08:15|0.48227
01:08:16|0.48222
01:08:18|0.48201
01:08:18|0.48211
01:08:19|0.48211
01:08:20|0.48211
01:08:21|0.48211
01:08:22|0.48217
01:08:23|0.48205
01:08:24|0.48228
01:08:25|0.48228
01:08:26|0.48221
01:08:27|0.48223
01:08:28|0.48237
01:08:29|0.48231
01:08:30|0.4822
01:08:31|0.48226
01:08:32|0.48211
01:08:33|0.48211
01:08:35|0.48216
01:08:37|0.48183
01:08:37|0.48183
01:08:38|0.48211
01:08:39|0.48228
01:08:41|0.48183
01:08:41|0.48201
01:08:42|0.48226
01:08:43|0.48203
01:08:44|0.48211
01:08:45|0.48184
01:08:46|0.48184
01:08:47|0.48184
01:08:49|0.48213
01:08:50|0.48219
01:08:51|0.48213
01:08:52|0.4819
01:08:53|0.4819
01:08:54|0.48221
01:08:55|0.4822
01:08:56|0.4822
01:08:57|0.48229
01:08:58|0.48229
01:08:59|0.48229
01:09:00|0.48229
01:09:01|0.48266
01:09:02|0.48259
01:09:03|0.48261
01:09:04|0.48257
01:09:05|0.48248
01:09:06|0.48263
01:09:07|0.48249
01:09:08|0.48247
01:09:09|0.48249
01:09:10|0.48268
01:09:11|0.48278
01:09:12|0.48268
01:09:13|0.48268
01:09:14|0.48285
01:09:15|0.48292
01:09:16|0.48299
01:09:17|0.48299
01:09:18|0.48297
01:09:19|0.48304
01:09:20|0.48304
01:09:21|0.48324
01:09:22|0.48313
01:09:23|0.48307
01:09:24|0.48323
01:09:25|0.48323
01:09:26|0.48288
01:09:27|0.48254
01:09:28|0.48275
01:09:29|0.48284
01:09:30|0.48301
01:09:31|0.48283
01:09:32|0.48287
01:09:33|0.48251
01:09:35|0.48245
01:09:37|0.4824
01:09:39|0.48229
01:09:40|0.48226
01:09:40|0.48239
01:09:43|0.48239
01:09:43|0.48215
01:09:44|0.4821
01:09:45|0.48196
01:09:47|0.48196
01:09:47|0.48207
01:09:49|0.482
01:09:49|0.48233
01:09:51|0.48266
01:09:52|0.48258
01:09:53|0.48269
01:09:54|0.48277
01:09:55|0.48277
01:09:56|0.48248
01:09:57|0.48278
01:09:58|0.48263
01:09:59|0.48258
01:10:00|0.48261
01:10:01|0.4826
01:10:02|0.48271
01:10:03|0.4827
01:10:04|0.48246
01:10:05|0.48268
01:10:06|0.48269
01:10:07|0.48267
01:10:08|0.48271
01:10:09|0.48271
01:10:10|0.48268
01:10:11|0.48268
01:10:12|0.48268
01:10:13|0.48239
01:10:14|0.48251
01:10:15|0.48261
01:10:16|0.48201
01:10:17|0.48219
01:10:18|0.48196
01:10:19|0.48136
01:10:20|0.48125
01:10:21|0.48152
01:10:22|0.48142
01:10:23|0.48145
01:10:24|0.48156
01:10:25|0.48162
01:10:26|0.48184
01:10:27|0.48149
01:10:28|0.48137
01:10:29|0.48156
01:10:30|0.4818
01:10:31|0.48196
01:10:32|0.48196
01:10:33|0.48182
01:10:34|0.48164
01:10:36|0.48171
01:10:38|0.48156
01:10:38|0.48169
01:10:40|0.48181
01:10:41|0.48168
01:10:42|0.48202
01:10:42|0.48222
01:10:44|0.48217
01:10:45|0.48217
01:10:45|0.48229
01:10:47|0.48223
01:10:47|0.48204
01:10:49|0.48196
01:10:49|0.48186
01:10:50|0.48163
01:10:51|0.48178
01:10:52|0.48178
01:10:54|0.48178
01:10:54|0.48205
01:10:55|0.48198
01:10:57|0.48212
01:10:57|0.48212
01:10:58|0.48205
01:11:00|0.48209
01:11:00|0.48209
01:11:01|0.48207
01:11:02|0.48205
01:11:04|0.48201
01:11:04|0.48193
01:11:06|0.48188
01:11:07|0.48167
01:11:08|0.48188
01:11:09|0.48188
01:11:09|0.4819
01:11:11|0.4819
01:11:11|0.4819
01:11:12|0.48166
01:11:14|0.48188
01:11:15|0.48168
01:11:15|0.48184
01:11:16|0.48199
01:11:18|0.482
01:11:19|0.48201
01:11:20|0.48217
01:11:20|0.48241
01:11:22|0.48232
01:11:22|0.48229
01:11:24|0.48229
01:11:25|0.48229
01:11:25|0.48229
01:11:27|0.48229
01:11:28|0.48204
01:11:29|0.48226
01:11:30|0.48226
01:11:31|0.48204
01:11:32|0.48204
01:11:33|0.48204
01:11:34|0.48204
01:11:35|0.48236
01:11:37|0.48238
01:11:38|0.48238
01:11:39|0.48207
01:11:40|0.48215
01:11:42|0.48224
01:11:43|0.48224
01:11:44|0.48229
01:11:45|0.4823
01:11:46|0.48252
01:11:46|0.48252
01:11:47|0.48252
01:11:48|0.48252
01:11:50|0.48253
01:11:51|0.48263
01:11:52|0.48263
01:11:53|0.48263
01:11:53|0.48263
01:11:55|0.48253
01:11:56|0.48253
01:11:57|0.48251
01:11:58|0.48254
01:11:59|0.4826
01:12:00|0.4826
01:12:01|0.48254
01:12:02|0.4827
01:12:03|0.4827
01:12:04|0.4827
01:12:04|0.48253
01:12:06|0.48263
01:12:07|0.48282
01:12:08|0.48263
01:12:09|0.48253
01:12:10|0.48253
01:12:11|0.48253
01:12:11|0.4827
01:12:13|0.4827
01:12:14|0.48274
01:12:14|0.48255
01:12:16|0.48254
01:12:17|0.48253
01:12:18|0.48253
01:12:18|0.48253
01:12:20|0.48271
01:12:21|0.48278
01:12:22|0.48293
01:12:23|0.48292
01:12:24|0.48292
01:12:25|0.48268
01:12:26|0.4828
01:12:27|0.4828
01:12:28|0.48242
01:12:28|0.48238
01:12:30|0.4823
01:12:30|0.4823
01:12:32|0.4823
01:12:33|0.48219
01:12:34|0.48219
01:12:35|0.48275
01:12:36|0.48249
01:12:38|0.48216
01:12:40|0.4825
01:12:41|0.48239
01:12:43|0.48212
01:12:44|0.48181
01:12:45|0.48172
01:12:47|0.48201
01:12:47|0.48173
01:12:48|0.4819
01:12:49|0.4819
01:12:51|0.48184
01:12:51|0.48165
01:12:52|0.4815
01:12:53|0.4815
01:12:54|0.48163
01:12:55|0.4815
01:12:56|0.48151
01:12:57|0.48138
01:12:59|0.48138
01:12:59|0.48146
01:13:00|0.48146
01:13:01|0.48152
01:13:02|0.48152
01:13:03|0.48175
01:13:04|0.48175
01:13:05|0.4815
01:13:06|0.48139
01:13:07|0.4814
01:13:08|0.48177
01:13:09|0.48174
01:13:10|0.48172
01:13:11|0.48177
01:13:12|0.48193
01:13:13|0.48216
01:13:14|0.48225
01:13:15|0.48229
01:13:16|0.48228
01:13:17|0.48227
01:13:18|0.48227
01:13:19|0.4822
01:13:20|0.48226
01:13:21|0.48226
01:13:22|0.48226
01:13:23|0.48222
01:13:24|0.48222
01:13:25|0.4822
01:13:26|0.4822
01:13:27|0.4822
01:13:28|0.48197
01:13:29|0.48194
01:13:30|0.48195
01:13:31|0.48195
01:13:32|0.482
01:13:33|0.48186
01:13:34|0.48186
01:13:35|0.48179
01:13:36|0.48164
01:13:38|0.4814
01:13:40|0.48141
01:13:41|0.48148
01:13:43|0.48178
01:13:45|0.48142
01:13:46|0.48142
01:13:46|0.48142
01:13:48|0.48154
01:13:49|0.48145
01:13:49|0.48147
01:13:51|0.48125
01:13:52|0.48114
01:13:53|0.48118
01:13:54|0.48145
01:13:54|0.48126
01:13:55|0.48126
01:13:56|0.48118
01:13:58|0.48118
01:13:59|0.481
01:13:59|0.48087
01:14:01|0.481
01:14:01|0.481
01:14:04|0.48105
01:14:04|0.48111
01:14:05|0.48111
01:14:06|0.48125
01:14:07|0.48125
01:14:09|0.48128
01:14:09|0.48128
01:14:11|0.48127
01:14:11|0.48127
01:14:12|0.48125
01:14:13|0.48144
01:14:14|0.48183
01:14:15|0.48191
01:14:16|0.48177
01:14:17|0.48177
01:14:18|0.48182
01:14:19|0.48182
01:14:20|0.48174
01:14:21|0.48174
01:14:22|0.48174
01:14:23|0.48189
01:14:24|0.48189
01:14:26|0.48155
01:14:27|0.48155
01:14:28|0.48153
01:14:29|0.48153
01:14:30|0.48153
01:14:31|0.48151
01:14:33|0.48151
01:14:33|0.48151
01:14:35|0.48159
01:14:36|0.48159
01:14:37|0.48159
01:14:38|0.48159
01:14:40|0.48151
01:14:42|0.48147
01:14:43|0.48143
01:14:45|0.48148
01:14:47|0.4816
01:14:47|0.4816
01:14:48|0.4816
01:14:50|0.4816
01:14:51|0.48159
01:14:52|0.48163
01:14:53|0.48163
01:14:54|0.48163
01:14:55|0.48191
01:14:57|0.48183
01:14:57|0.48181
01:14:59|0.48179
01:15:00|0.48181
01:15:01|0.48179
01:15:02|0.48181
01:15:04|0.48203
01:15:04|0.4821
01:15:06|0.48208
01:15:07|0.48199
01:15:08|0.48192
01:15:09|0.48211
01:15:10|0.48194
01:15:11|0.48192
01:15:12|0.4819
01:15:13|0.48157
01:15:14|0.48156
01:15:15|0.48152
01:15:16|0.48152
01:15:17|0.48135
01:15:18|0.48135
01:15:19|0.48135
01:15:20|0.48114
01:15:21|0.48109
01:15:22|0.48108
01:15:23|0.48101
01:15:24|0.48109
01:15:25|0.48114
01:15:26|0.48114
01:15:27|0.48114
01:15:28|0.48126
01:15:29|0.48128
01:15:30|0.48103
01:15:31|0.48112
01:15:32|0.48112
01:15:33|0.48109
01:15:35|0.48057
01:15:35|0.4805
01:15:37|0.4804
01:15:37|0.48073
01:15:39|0.48064
01:15:41|0.48038
01:15:43|0.48047
01:15:44|0.48073
01:15:44|0.48079
01:15:46|0.4807
01:15:46|0.48047
01:15:48|0.48072
01:15:48|0.48093
01:15:49|0.48097
01:15:50|0.48079
01:15:52|0.48079
01:15:52|0.48072
01:15:54|0.48069
01:15:56|0.48072
01:15:57|0.48016
01:15:58|0.48051
01:15:59|0.48044
01:16:00|0.48044
01:16:01|0.48034
01:16:02|0.48035
01:16:03|0.48047
01:16:04|0.48043
01:16:05|0.48043
01:16:06|0.48037
01:16:06|0.48039
01:16:08|0.48039
01:16:09|0.48034
01:16:10|0.4803
01:16:11|0.4803
01:16:12|0.48013
01:16:13|0.48018
01:16:14|0.48016
01:16:15|0.47995
01:16:16|0.47994
01:16:17|0.47974
01:16:18|0.4795
01:16:19|0.4795
01:16:20|0.4795
01:16:22|0.47976
01:16:23|0.47951
01:16:23|0.47951
01:16:25|0.47951
01:16:25|0.47968
01:16:27|0.47975
01:16:28|0.47993
01:16:29|0.47987
01:16:30|0.47983
01:16:30|0.47969
01:16:32|0.4799
01:16:33|0.4799
01:16:34|0.47979
01:16:35|0.47964
01:16:36|0.47953
01:16:36|0.47953
01:16:37|0.47949
01:16:38|0.47957
01:16:40|0.47966
01:16:42|0.47965
01:16:42|0.47965
01:16:44|0.47965
01:16:46|0.47965
01:16:47|0.47965
01:16:48|0.47939
01:16:49|0.47939
01:16:51|0.47933
01:16:51|0.47961
01:16:53|0.47958
01:16:54|0.47958
01:16:55|0.47952
01:16:56|0.47948
01:16:57|0.47939
01:16:59|0.47894
01:17:00|0.47886
01:17:01|0.4789
01:17:01|0.4789
01:17:04|0.47926
01:17:05|0.47876
01:17:06|0.47876
01:17:07|0.47912
01:17:08|0.47912
01:17:09|0.47905
01:17:10|0.47919
01:17:11|0.479
01:17:11|0.47901
01:17:13|0.47899
01:17:13|0.47899
01:17:15|0.47895
01:17:17|0.47879
01:17:17|0.47877
01:17:18|0.47858
01:17:21|0.4785
01:17:21|0.47851
01:17:22|0.4785
01:17:23|0.47857
01:17:24|0.47854
01:17:25|0.47856
01:17:26|0.47856
01:17:27|0.4785
01:17:28|0.47852
01:17:29|0.47865
01:17:30|0.47897
01:17:31|0.47897
01:17:33|0.47874
01:17:34|0.47858
01:17:35|0.47854
01:17:36|0.47854
01:17:37|0.47849
01:17:38|0.47869
01:17:39|0.47864
01:17:40|0.47892
01:17:41|0.47929
01:17:42|0.47949
01:17:44|0.47949
01:17:45|0.4796
01:17:47|0.47964
01:17:47|0.47969
01:17:49|0.47968
01:17:49|0.47986
01:17:51|0.47977
01:17:52|0.47993
01:17:53|0.47993
01:17:54|0.47998
01:17:56|0.47977
01:17:58|0.47977
01:17:58|0.47984
01:17:59|0.47984
01:18:00|0.47984
01:18:01|0.47984
01:18:03|0.47972
01:18:04|0.47969
01:18:05|0.47971
01:18:06|0.47971
01:18:07|0.47971
01:18:08|0.47971
01:18:09|0.47949
01:18:10|0.47963
01:18:11|0.47964
01:18:12|0.47964
01:18:13|0.47964
01:18:14|0.47964
01:18:15|0.47956
01:18:16|0.47956
01:18:17|0.47958
01:18:18|0.47958
01:18:19|0.47965
01:18:20|0.47952
01:18:21|0.47973
01:18:22|0.47974
01:18:23|0.4798
01:18:24|0.47995
01:18:26|0.48001
01:18:27|0.48001
01:18:28|0.47994
01:18:29|0.48022
01:18:30|0.48016
01:18:31|0.48016
01:18:32|0.48017
01:18:33|0.48018
01:18:34|0.48018
01:18:35|0.48018
01:18:36|0.48018
01:18:37|0.48032
01:18:37|0.48034
01:18:38|0.48025
01:18:39|0.48074
01:18:41|0.48056
01:18:42|0.48066
01:18:42|0.48085
01:18:43|0.48026
01:18:45|0.48029
01:18:47|0.48046
01:18:48|0.48023
01:18:48|0.48045
01:18:50|0.48059
01:18:52|0.48051
01:18:53|0.48064
01:18:54|0.48059
01:18:55|0.48008
01:18:55|0.48008
01:18:58|0.48028
01:18:58|0.48029
01:19:00|0.48034
01:19:01|0.48041
01:19:01|0.48041
01:19:02|0.48041
01:19:03|0.48068
01:19:04|0.48068
01:19:05|0.48068
01:19:06|0.48074
01:19:07|0.48074
01:19:08|0.4809
01:19:09|0.4809
01:19:11|0.48085
01:19:11|0.48085
01:19:12|0.48085
01:19:13|0.48085
01:19:15|0.48097
01:19:16|0.48107
01:19:16|0.48109
01:19:17|0.48102
01:19:18|0.48102
01:19:19|0.48097
01:19:21|0.48097
01:19:21|0.48097
01:19:22|0.4809
01:19:23|0.4809
01:19:24|0.4809
01:19:26|0.48075
01:19:26|0.48079
01:19:27|0.48079
01:19:28|0.48079
01:19:29|0.48079
01:19:30|0.48049
01:19:32|0.48044
01:19:33|0.48044
01:19:34|0.48035
01:19:35|0.48035
01:19:36|0.48035
01:19:37|0.48036
01:19:38|0.48036
01:19:39|0.4806
01:19:40|0.48035
01:19:41|0.48052
01:19:42|0.48052
01:19:43|0.48008
01:19:45|0.48011
01:19:46|0.48005
01:19:47|0.48005
01:19:49|0.48031
01:19:49|0.48021
01:19:51|0.48021
01:19:52|0.48021
01:19:53|0.48006
01:19:54|0.48006
01:19:55|0.48006
01:19:56|0.4801
01:19:57|0.48011
01:19:57|0.48031
01:19:59|0.48033
01:20:00|0.48028
01:20:01|0.48037
01:20:02|0.4801
01:20:03|0.48028
01:20:04|0.48045
01:20:05|0.48048
01:20:06|0.48095
01:20:07|0.48111
01:20:08|0.48093
01:20:09|0.48093
01:20:10|0.48093
01:20:11|0.48069
01:20:12|0.48061
01:20:13|0.48069
01:20:14|0.48069
01:20:15|0.48069
01:20:16|0.48069
01:20:17|0.48069
01:20:18|0.48062
01:20:19|0.48062
01:20:20|0.48061
01:20:21|0.48061
01:20:22|0.48051
01:20:23|0.4806
01:20:24|0.48051
01:20:25|0.48068
01:20:26|0.48067
01:20:28|0.48066
01:20:28|0.48066
01:20:31|0.48056
01:20:31|0.48056
01:20:34|0.48026
01:20:34|0.48026
01:20:35|0.48026
01:20:36|0.48033
01:20:37|0.48061
01:20:38|0.48061
01:20:39|0.48069
01:20:40|0.48082
01:20:41|0.48082
01:20:42|0.48082
01:20:43|0.48082
01:20:45|0.48086
01:20:47|0.48086
01:20:49|0.48086
01:20:50|0.48086
01:20:51|0.48089
01:20:51|0.48082
01:20:54|0.48074
01:20:54|0.48074
01:20:56|0.48069
01:20:56|0.48069
01:20:58|0.48069
01:20:58|0.48069
01:20:59|0.48062
01:21:00|0.48056
01:21:01|0.48055
01:21:02|0.48053
01:21:03|0.48053
01:21:05|0.48043
01:21:05|0.48043
01:21:06|0.48043
01:21:07|0.48041
01:21:09|0.48041
01:21:09|0.48041
01:21:10|0.48036
01:21:12|0.48006
01:21:13|0.48002
01:21:14|0.48
01:21:15|0.47994
01:21:16|0.47994
01:21:17|0.47994
01:21:18|0.47987
01:21:19|0.47987
01:21:20|0.47987
01:21:21|0.4797
01:21:22|0.47969
01:21:23|0.47968
01:21:24|0.47959
01:21:25|0.4796
01:21:26|0.4795
01:21:27|0.47957
01:21:28|0.47971
01:21:29|0.48
01:21:30|0.48004
01:21:32|0.47973
01:21:32|0.47985
01:21:34|0.47997
01:21:34|0.47997
01:21:36|0.47987
01:21:37|0.48004
01:21:37|0.48004
01:21:39|0.48004
01:21:40|0.48004
01:21:41|0.48004
01:21:42|0.48004
01:21:43|0.48004
01:21:43|0.48022
01:21:45|0.48051
01:21:47|0.48082
01:21:47|0.48059
01:21:48|0.48067
01:21:51|0.48067
01:21:52|0.48047
01:21:53|0.48048
01:21:55|0.48067
01:21:55|0.48077
01:21:56|0.48079
01:21:58|0.48079
01:21:59|0.48159
01:22:01|0.48128
01:22:01|0.48128
01:22:02|0.48152
01:22:03|0.48162
01:22:04|0.48162
01:22:05|0.48153
01:22:06|0.48165
01:22:07|0.4815
01:22:08|0.48154
01:22:09|0.48155
01:22:10|0.48152
01:22:11|0.48153
01:22:12|0.48147
01:22:13|0.48157
01:22:14|0.48157
01:22:15|0.48157
01:22:16|0.48157
01:22:17|0.48157
01:22:18|0.48145
01:22:19|0.48145
01:22:20|0.4815
01:22:21|0.48159
01:22:22|0.48159
01:22:23|0.48159
01:22:25|0.48169
01:22:26|0.48169
01:22:27|0.48158
01:22:28|0.48158
01:22:29|0.48148
01:22:30|0.48137
01:22:31|0.48142
01:22:32|0.48138
01:22:33|0.48113
01:22:34|0.48118
01:22:35|0.48127
01:22:36|0.48124
01:22:37|0.48124
01:22:38|0.4815
01:22:39|0.48148
01:22:40|0.48148
01:22:41|0.48148
01:22:42|0.48155
01:22:43|0.48155
01:22:44|0.4817
01:22:45|0.4817
01:22:46|0.4817
01:22:48|0.48156
01:22:49|0.48168
01:22:51|0.48148
01:22:53|0.48148
01:22:53|0.48148
01:22:54|0.48148
01:22:56|0.48148
01:22:57|0.48148
01:22:58|0.48148
01:22:58|0.48148
01:23:00|0.48148
01:23:01|0.48148
01:23:02|0.4814
01:23:03|0.4814
01:23:04|0.48098
01:23:05|0.48108
01:23:07|0.48106
01:23:07|0.4811
01:23:08|0.4811
01:23:09|0.4811
01:23:10|0.4811
01:23:12|0.48106
01:23:13|0.48105
01:23:13|0.48105
01:23:15|0.48105
01:23:15|0.48188
01:23:16|0.48187
01:23:17|0.48186
01:23:18|0.48186
01:23:20|0.48189
01:23:20|0.48222
01:23:21|0.48235
01:23:23|0.48245
01:23:23|0.48244
01:23:24|0.48241
01:23:25|0.48238
01:23:27|0.48227
01:23:28|0.48207
01:23:29|0.48232
01:23:30|0.48232
01:23:30|0.48213
01:23:31|0.48203
01:23:33|0.48203
01:23:34|0.48238
01:23:34|0.48233
01:23:35|0.48225
01:23:36|0.48225
01:23:37|0.48231
01:23:38|0.48231
01:23:39|0.4823
01:23:42|0.482
01:23:42|0.48213
01:23:43|0.48224
01:23:44|0.48231
01:23:45|0.48231
01:23:46|0.4823
01:23:48|0.48231
01:23:49|0.48251
01:23:50|0.4824
01:23:51|0.4824
01:23:52|0.4824
01:23:54|0.4824
01:23:54|0.48251
01:23:55|0.48254
01:23:57|0.48254
01:23:57|0.48255
01:23:59|0.48237
01:23:59|0.48255
01:24:01|0.48235
01:24:02|0.48235
01:24:02|0.48258
01:24:04|0.48258
01:24:05|0.48222
01:24:05|0.48231
01:24:06|0.48231
01:24:08|0.48231
01:24:09|0.48255
01:24:09|0.48235
01:24:12|0.4817
01:24:12|0.48154
01:24:13|0.48176
01:24:14|0.48176
01:24:15|0.48179
01:24:16|0.48254
01:24:18|0.4826
01:24:19|0.48277
01:24:20|0.48281
01:24:21|0.48279
01:24:23|0.4828
01:24:24|0.4828
01:24:25|0.4828
01:24:26|0.48279
01:24:27|0.48269
01:24:28|0.4828
01:24:29|0.4828
01:24:30|0.48269
01:24:30|0.48252
01:24:31|0.4824
01:24:33|0.48248
01:24:33|0.4824
01:24:35|0.4824
01:24:35|0.48242
01:24:37|0.48262
01:24:38|0.48262
01:24:38|0.48243
01:24:40|0.48279
01:24:41|0.48279
01:24:42|0.48253
01:24:43|0.48253
01:24:44|0.48253
01:24:45|0.48272
01:24:46|0.48258
01:24:47|0.48254
01:24:48|0.48253
01:24:50|0.4824
01:24:51|0.48241
01:24:51|0.48241
01:24:53|0.4824
01:24:55|0.4825
01:24:55|0.48244
01:24:57|0.48244
01:24:57|0.48254
01:24:59|0.48254
01:25:00|0.48247
01:25:01|0.48253
01:25:02|0.48253
01:25:03|0.48241
01:25:04|0.48244
01:25:05|0.48244
01:25:06|0.48178
01:25:07|0.48199
01:25:08|0.48199
01:25:09|0.48186
01:25:10|0.48186
01:25:11|0.48186
01:25:12|0.4819
01:25:13|0.482
01:25:14|0.482
01:25:15|0.48204
01:25:16|0.48184
01:25:17|0.48182
01:25:18|0.48182
01:25:19|0.48171
01:25:20|0.48182
01:25:22|0.48183
01:25:23|0.48191
01:25:24|0.48177
01:25:25|0.48184
01:25:26|0.48194
01:25:27|0.48173
01:25:28|0.48173
01:25:29|0.48179
01:25:31|0.48179
01:25:31|0.48183
01:25:33|0.48182
01:25:34|0.48182
01:25:34|0.48184
01:25:35|0.48196
01:25:36|0.48196
01:25:37|0.48199
01:25:38|0.48175
01:25:39|0.48181
01:25:41|0.4816
01:25:42|0.48171
01:25:42|0.48171
01:25:43|0.48177
01:25:44|0.48215
01:25:45|0.48227
01:25:46|0.48227
01:25:48|0.48203
01:25:49|0.48203
01:25:51|0.48203
01:25:52|0.48203
01:25:52|0.48215
01:25:54|0.48215
01:25:55|0.48208
01:25:57|0.48208
01:25:59|0.48226
01:26:00|0.48197
01:26:02|0.48197
01:26:02|0.48197
01:26:03|0.48238
01:26:05|0.48241
01:26:06|0.48175
01:26:07|0.48189
01:26:08|0.48188
01:26:09|0.48199
01:26:10|0.48199
01:26:11|0.48209
01:26:12|0.48209
01:26:13|0.48209
01:26:14|0.48209
01:26:15|0.48253
01:26:16|0.48254
01:26:17|0.48268
01:26:18|0.48269
01:26:19|0.48267
01:26:20|0.48259
01:26:21|0.48256
01:26:23|0.48256
01:26:23|0.48255
01:26:24|0.48255
01:26:25|0.48342
01:26:26|0.48351
01:26:27|0.48358
01:26:28|0.48367
01:26:30|0.48383
01:26:31|0.48364
01:26:32|0.48381
01:26:33|0.48377
01:26:34|0.48373
01:26:35|0.48373
01:26:36|0.48383
01:26:37|0.4837
01:26:38|0.48384
01:26:39|0.48384
01:26:40|0.48383
01:26:41|0.48383
01:26:42|0.484
01:26:43|0.48399
01:26:44|0.48419
01:26:45|0.48435
01:26:46|0.48427
01:26:47|0.48445
01:26:48|0.48444
01:26:49|0.48455
01:26:50|0.48444
01:26:52|0.48436
01:26:54|0.48451
01:26:54|0.48464
01:26:56|0.48441
01:26:57|0.48448
01:26:58|0.48382
01:26:59|0.48395
01:27:00|0.48409
01:27:02|0.48409
01:27:03|0.48415
01:27:03|0.48386
01:27:04|0.48413
01:27:05|0.48418
01:27:06|0.48413
01:27:07|0.48415
01:27:08|0.48419
01:27:09|0.48419
01:27:10|0.48385
01:27:11|0.48391
01:27:12|0.48381
01:27:14|0.48364
01:27:15|0.48362
01:27:15|0.48358
01:27:16|0.48356
01:27:19|0.48355
01:27:19|0.483
01:27:20|0.48316
01:27:21|0.48304
01:27:22|0.48304
01:27:23|0.48298
01:27:24|0.48288
01:27:25|0.48288
01:27:26|0.48295
01:27:27|0.48295
01:27:28|0.48291
01:27:29|0.48291
01:27:30|0.4829
01:27:31|0.48284
01:27:32|0.48282
01:27:33|0.48282
01:27:34|0.48284
01:27:36|0.48284
01:27:36|0.48297
01:27:37|0.48304
01:27:38|0.48307
01:27:39|0.48307
01:27:41|0.48299
01:27:41|0.48307
01:27:42|0.48307
01:27:43|0.48307
01:27:44|0.48307
01:27:45|0.48307
01:27:46|0.48321
01:27:47|0.48311
01:27:48|0.48311
01:27:49|0.48311
01:27:50|0.48307
01:27:52|0.48306
01:27:54|0.48305
01:27:55|0.48305
01:27:56|0.48331
01:27:57|0.48332
01:27:58|0.48332
01:28:00|0.48328
01:28:02|0.48338
01:28:03|0.48335
01:28:04|0.48335
01:28:05|0.48335
01:28:06|0.48335
01:28:07|0.48342
01:28:08|0.48339
01:28:09|0.48339
01:28:10|0.48338
01:28:11|0.48338
01:28:12|0.48339
01:28:13|0.48333
01:28:14|0.48333
01:28:15|0.48333
01:28:16|0.48333
01:28:17|0.48333
01:28:18|0.48319
01:28:19|0.48319
01:28:20|0.483
01:28:21|0.483
01:28:22|0.48294
01:28:23|0.48305
01:28:24|0.48305
01:28:25|0.48312
01:28:26|0.48304
01:28:27|0.48279
01:28:28|0.48277
01:28:29|0.48277
01:28:30|0.48278
01:28:31|0.48299
01:28:32|0.48299
01:28:33|0.48284
01:28:34|0.48274
01:28:36|0.48279
01:28:37|0.48279
01:28:38|0.48257
01:28:39|0.48251
01:28:40|0.48236
01:28:41|0.48235
01:28:42|0.48228
01:28:43|0.4823
01:28:44|0.48271
01:28:45|0.48271
01:28:46|0.48271
01:28:47|0.48284
01:28:48|0.48291
01:28:49|0.48296
01:28:50|0.48296
01:28:51|0.48296
01:28:52|0.48296
01:28:54|0.48258
01:28:56|0.48228
01:28:57|0.48239
01:28:58|0.48239
01:28:58|0.4822
01:28:59|0.48209
01:29:01|0.4821
01:29:02|0.48214
01:29:03|0.48192
01:29:04|0.48192
01:29:05|0.48202
01:29:06|0.4815
01:29:07|0.48132
01:29:08|0.48132
01:29:09|0.48114
01:29:10|0.4814
01:29:12|0.4814
01:29:12|0.48082
01:29:14|0.48074
01:29:15|0.48075
01:29:15|0.48065
01:29:16|0.48033
01:29:18|0.48062
01:29:18|0.48066
01:29:19|0.4807
01:29:20|0.48065
01:29:22|0.48064
01:29:23|0.48084
01:29:23|0.48084
01:29:24|0.4809
01:29:25|0.48094
01:29:27|0.48086
01:29:28|0.481
01:29:28|0.48089
01:29:29|0.48101
01:29:31|0.48091
01:29:32|0.4809
01:29:32|0.4809
01:29:33|0.48082
01:29:34|0.48088
01:29:35|0.48065
01:29:36|0.48065
01:29:38|0.481
01:29:39|0.48072
01:29:39|0.48072
01:29:40|0.48069
01:29:41|0.4811
01:29:42|0.48128
01:29:43|0.48158
01:29:44|0.48158
01:29:45|0.4815
01:29:47|0.4815
01:29:47|0.48155
01:29:48|0.48129
01:29:49|0.48124
01:29:50|0.48124
01:29:51|0.48132
01:29:52|0.48132
01:29:55|0.48105
01:29:56|0.48105
01:29:57|0.48099
01:29:58|0.48099
01:29:59|0.48099
01:30:01|0.48091
01:30:03|0.48101
01:30:04|0.48076
01:30:04|0.48075
01:30:05|0.48074
01:30:07|0.48075
01:30:08|0.48042
01:30:09|0.48009
01:30:10|0.47992
01:30:11|0.47966
01:30:11|0.4796
01:30:14|0.47973
01:30:14|0.47985
01:30:15|0.47965
01:30:16|0.47965
01:30:17|0.47979
01:30:18|0.47994
01:30:19|0.47982
01:30:20|0.47982
01:30:21|0.48005
01:30:22|0.48005
01:30:23|0.47998
01:30:24|0.47979
01:30:25|0.47999
01:30:26|0.47991
01:30:27|0.47998
01:30:28|0.47996
01:30:29|0.47989
01:30:30|0.47974
01:30:31|0.47974
01:30:32|0.47986
01:30:33|0.47969
01:30:34|0.47969
01:30:35|0.48016
01:30:36|0.48037
01:30:37|0.48037
01:30:38|0.48047
01:30:40|0.48065
01:30:40|0.48067
01:30:42|0.48063
01:30:42|0.48063
01:30:44|0.48063
01:30:45|0.48068
01:30:45|0.4809
01:30:47|0.48084
01:30:47|0.48104
01:30:48|0.48104
01:30:49|0.48104
01:30:50|0.48104
01:30:52|0.48104
01:30:52|0.48104
01:30:53|0.48104
01:30:55|0.48104
01:30:56|0.48104
01:30:58|0.48105
01:30:59|0.48158
01:31:00|0.48169
01:31:01|0.48177
01:31:03|0.48173
01:31:04|0.48158
01:31:06|0.48161
01:31:07|0.48157
01:31:08|0.48152
01:31:09|0.48152
01:31:10|0.48135
01:31:11|0.48113
01:31:13|0.48116
01:31:13|0.48116
01:31:15|0.48094
01:31:16|0.48094
01:31:17|0.48096
01:31:18|0.48133
01:31:19|0.48133
01:31:20|0.48138
01:31:21|0.48138
01:31:22|0.48122
01:31:23|0.48122
01:31:24|0.48124
01:31:25|0.48124
01:31:26|0.48104
01:31:27|0.48067
01:31:28|0.48067
01:31:29|0.48052
01:31:30|0.48029
01:31:31|0.48037
01:31:32|0.4803
01:31:33|0.48032
01:31:34|0.48032
01:31:35|0.48031
01:31:36|0.48031
01:31:37|0.48021
01:31:38|0.4803
01:31:39|0.4803
01:31:40|0.48012
01:31:42|0.48031
01:31:42|0.48048
01:31:44|0.48031
01:31:44|0.48031
01:31:46|0.48031
01:31:46|0.48044
01:31:47|0.48071
01:31:48|0.48071
01:31:49|0.48055
01:31:50|0.48065
01:31:51|0.48064
01:31:52|0.48063
01:31:53|0.48074
01:31:54|0.48055
01:31:57|0.48079
01:31:58|0.48091
01:31:58|0.4809
01:31:59|0.48066
01:32:01|0.48073
01:32:02|0.48055
01:32:02|0.48055
01:32:03|0.48055
01:32:04|0.48055
01:32:05|0.48056
01:32:06|0.48056
01:32:08|0.48043
01:32:08|0.48043
01:32:09|0.48044
01:32:10|0.48052
01:32:12|0.48046
01:32:13|0.48046
01:32:14|0.48046
01:32:15|0.48046
01:32:16|0.48042
01:32:17|0.48042
01:32:18|0.48042
01:32:19|0.48042
01:32:20|0.48033
01:32:21|0.4804
01:32:22|0.48035
01:32:23|0.48032
01:32:24|0.48032
01:32:25|0.4803
01:32:26|0.4801
01:32:27|0.48008
01:32:28|0.48009
01:32:29|0.47985
01:32:30|0.47982
01:32:31|0.4795
01:32:32|0.47952
01:32:33|0.47955
01:32:34|0.47951
01:32:35|0.47962
01:32:36|0.47954
01:32:37|0.47954
01:32:38|0.47984
01:32:39|0.47967
01:32:40|0.47973
01:32:41|0.47984
01:32:42|0.47974
01:32:43|0.47967
01:32:44|0.47977
01:32:45|0.47965
01:32:46|0.47965
01:32:47|0.47965
01:32:48|0.47976
01:32:49|0.47976
01:32:50|0.47989
01:32:51|0.48
01:32:52|0.48
01:32:53|0.48
01:32:55|0.47971
01:32:56|0.47954
01:32:58|0.47915
01:32:59|0.47898
01:33:01|0.47891
01:33:02|0.47896
01:33:03|0.47892
01:33:04|0.47893
01:33:05|0.47893
01:33:07|0.47877
01:33:08|0.47877
01:33:09|0.47894
01:33:09|0.47898
01:33:11|0.47898
01:33:12|0.47917
01:33:13|0.47923
01:33:14|0.47912
01:33:15|0.47912
01:33:16|0.47912
01:33:17|0.47912
01:33:17|0.4791
01:33:19|0.47886
01:33:20|0.47886
01:33:21|0.4788
01:33:22|0.47845
01:33:23|0.47841
01:33:24|0.47856
01:33:25|0.47862
01:33:26|0.47843
01:33:27|0.47843
01:33:27|0.47843
01:33:29|0.47841
01:33:30|0.47842
01:33:31|0.47841
01:33:33|0.47841
01:33:33|0.47867
01:33:35|0.47872
01:33:35|0.47871
01:33:36|0.47871
01:33:37|0.47881
01:33:38|0.4788
01:33:39|0.4788
01:33:40|0.4788
01:33:42|0.4788
01:33:42|0.47865
01:33:43|0.47865
01:33:45|0.47865
01:33:45|0.47845
01:33:46|0.47844
01:33:47|0.47844
01:33:48|0.47841
01:33:49|0.47848
01:33:50|0.47844
01:33:52|0.47839
01:33:52|0.47839
01:33:53|0.47836
01:33:55|0.47835
01:33:55|0.47802
01:33:56|0.478
01:33:57|0.47819
01:34:00|0.47859
01:34:01|0.47864
01:34:02|0.47868
01:34:04|0.47868
01:34:04|0.47881
01:34:05|0.47881
01:34:07|0.47877
01:34:09|0.47886
01:34:10|0.47903
01:34:11|0.47905
01:34:11|0.47955
01:34:12|0.47984
01:34:13|0.47998
01:34:15|0.48006
01:34:16|0.48015
01:34:18|0.48024
01:34:18|0.47998
01:34:19|0.47982
01:34:20|0.47969
01:34:22|0.47981
01:34:22|0.47981
01:34:23|0.47973
01:34:24|0.47968
01:34:25|0.47973
01:34:26|0.47983
01:34:27|0.47983
01:34:28|0.47983
01:34:29|0.47924
01:34:30|0.47931
01:34:31|0.47936
01:34:32|0.47933
01:34:33|0.47926
01:34:34|0.47926
01:34:35|0.47926
01:34:36|0.47926
01:34:37|0.47931
01:34:38|0.4796
01:34:39|0.4796
01:34:40|0.4797
01:34:41|0.47971
01:34:42|0.47971
01:34:43|0.47966
01:34:44|0.47966
01:34:45|0.47972
01:34:46|0.47957
01:34:48|0.47957
01:34:48|0.4795
01:34:49|0.4795
01:34:51|0.4795
01:34:52|0.4795
01:34:52|0.4795
01:34:53|0.47984
01:34:54|0.47984
01:34:55|0.47985
01:34:56|0.47985
01:34:57|0.47985
01:35:00|0.47985
01:35:01|0.47984
01:35:03|0.47986
01:35:04|0.47996
01:35:05|0.47996
01:35:06|0.48
01:35:07|0.48018
01:35:08|0.48025
01:35:09|0.48025
01:35:10|0.48006
01:35:11|0.48006
01:35:12|0.48006
01:35:13|0.48012
01:35:14|0.48012
01:35:15|0.48012
01:35:15|0.48
01:35:17|0.47996
01:35:17|0.47999
01:35:18|0.47984
01:35:20|0.47984
01:35:22|0.47987
01:35:22|0.47984
01:35:24|0.47984
01:35:26|0.47985
01:35:27|0.47992
01:35:27|0.47992
01:35:28|0.47992
01:35:29|0.47992
01:35:30|0.47992
01:35:31|0.47992
01:35:32|0.47995
01:35:33|0.47995
01:35:34|0.47996
01:35:35|0.48
01:35:36|0.47999
01:35:37|0.48003
01:35:38|0.48003
01:35:39|0.48003
01:35:40|0.47999
01:35:41|0.47984
01:35:42|0.4797
01:35:43|0.47968
01:35:44|0.4797
01:35:45|0.47981
01:35:46|0.47981
01:35:47|0.47981
01:35:48|0.47984
01:35:49|0.47979
01:35:50|0.47982
01:35:51|0.47983
01:35:52|0.47968
01:35:53|0.47968
01:35:54|0.47968
01:35:55|0.47968
01:35:56|0.47968
01:35:57|0.4798
01:35:58|0.4798
01:36:00|0.4798
01:36:01|0.4798
01:36:03|0.47951
01:36:05|0.47939
01:36:06|0.47928
01:36:06|0.47929
01:36:08|0.47931
01:36:09|0.47941
01:36:10|0.47941
01:36:10|0.47941
01:36:11|0.47941
01:36:12|0.47941
01:36:14|0.47941
01:36:15|0.47941
01:36:16|0.47971
01:36:17|0.47964
01:36:18|0.47964
01:36:19|0.47964
01:36:20|0.47964
01:36:21|0.47964
01:36:22|0.47954
01:36:23|0.47954
01:36:23|0.47954
01:36:25|0.47954
01:36:25|0.47936
01:36:26|0.47936
01:36:28|0.47931
01:36:29|0.47929
01:36:29|0.47914
01:36:31|0.47914
01:36:31|0.47917
01:36:33|0.47919
01:36:34|0.47939
01:36:35|0.47951
01:36:36|0.47951
01:36:37|0.4796
01:36:38|0.4796
01:36:38|0.4796
01:36:40|0.47964
01:36:41|0.47964
01:36:41|0.47964
01:36:42|0.47964
01:36:44|0.47964
01:36:45|0.47965
01:36:45|0.47965
01:36:46|0.47965
01:36:48|0.47969
01:36:49|0.47969
01:36:50|0.47969
01:36:50|0.47969
01:36:52|0.47969
01:36:53|0.47952
01:36:54|0.47962
01:36:55|0.47962
01:36:56|0.47948
01:36:57|0.47948
01:36:57|0.47948
01:36:59|0.47948
01:37:00|0.47957
01:37:02|0.47958
01:37:04|0.47974
01:37:04|0.47983
01:37:05|0.47983
01:37:07|0.47977
01:37:08|0.47962
01:37:09|0.47958
01:37:10|0.47933
01:37:11|0.4793
01:37:12|0.47922
01:37:13|0.47919
01:37:14|0.47905
01:37:15|0.47905
01:37:16|0.47892
01:37:17|0.4789
01:37:18|0.47889
01:37:19|0.47888
01:37:20|0.47888
01:37:21|0.47856
01:37:22|0.47856
01:37:23|0.47857
01:37:24|0.4787
01:37:25|0.4787
01:37:26|0.47878
01:37:27|0.47884
01:37:28|0.47905
01:37:29|0.47905
01:37:30|0.47907
01:37:31|0.47907
01:37:32|0.47908
01:37:33|0.47908
01:37:34|0.4789
01:37:35|0.47899
01:37:36|0.47899
01:37:37|0.47899
01:37:38|0.47898
01:37:40|0.4789
01:37:41|0.47894
01:37:42|0.4789
01:37:43|0.47874
01:37:44|0.47874
01:37:45|0.47889
01:37:46|0.47889
01:37:47|0.47889
01:37:47|0.47889
01:37:49|0.47889
01:37:50|0.47916
01:37:51|0.47915
01:37:52|0.47915
01:37:53|0.47915
01:37:54|0.47915
01:37:54|0.47922
01:37:56|0.47922
01:37:57|0.47922
01:37:57|0.47922
01:37:59|0.47897
01:37:59|0.47887
01:38:01|0.47894
01:38:03|0.47874
01:38:05|0.47872
01:38:05|0.47872
01:38:06|0.47872
01:38:07|0.47868
01:38:08|0.47869
01:38:10|0.47867
01:38:10|0.47881
01:38:11|0.47866
01:38:13|0.47866
01:38:14|0.47868
01:38:14|0.47868
01:38:15|0.47868
01:38:17|0.47868
01:38:18|0.47881
01:38:19|0.47875
01:38:20|0.47875
01:38:21|0.47885
01:38:21|0.47885
01:38:23|0.47885
01:38:23|0.47885
01:38:25|0.47876
01:38:25|0.47876
01:38:27|0.47885
01:38:27|0.47885
01:38:28|0.47885
01:38:31|0.47885
01:38:31|0.47859
01:38:32|0.47866
01:38:33|0.47866
01:38:34|0.47829
01:38:35|0.47832
01:38:36|0.47822
01:38:37|0.47822
01:38:38|0.47881
01:38:39|0.47881
01:38:40|0.47855
01:38:41|0.47853
01:38:42|0.47847
01:38:43|0.47847
01:38:44|0.47848
01:38:45|0.47833
01:38:46|0.47812
01:38:47|0.47822
01:38:48|0.47822
01:38:49|0.47822
01:38:50|0.47822
01:38:51|0.47814
01:38:52|0.47801
01:38:53|0.47811
01:38:54|0.47811
01:38:55|0.47807
01:38:56|0.47807
01:38:57|0.47807
01:38:58|0.47827
01:38:59|0.47839
01:39:00|0.47823
01:39:01|0.47832
01:39:03|0.47838
01:39:05|0.47832
01:39:06|0.47846
01:39:07|0.47855
01:39:08|0.47855
01:39:10|0.47825
01:39:11|0.4781
01:39:12|0.4781
01:39:13|0.4781
01:39:14|0.47821
01:39:16|0.47824
01:39:17|0.47824
01:39:18|0.47862
01:39:19|0.47862
01:39:20|0.47829
01:39:22|0.47829
01:39:22|0.47829
01:39:23|0.47811
01:39:25|0.47811
01:39:26|0.47811
01:39:26|0.47811
01:39:27|0.47811
01:39:28|0.47832
01:39:30|0.47831
01:39:30|0.47831
01:39:32|0.4784
01:39:32|0.4784
01:39:33|0.4784
01:39:35|0.4784
01:39:35|0.47838
01:39:36|0.47839
01:39:38|0.4784
01:39:39|0.4784
01:39:39|0.4784
01:39:40|0.4784
01:39:41|0.4784
01:39:43|0.4784
01:39:43|0.4784
01:39:44|0.4784
01:39:46|0.47872
01:39:46|0.47889
01:39:47|0.47871
01:39:49|0.4788
01:39:50|0.47878
01:39:50|0.47884
01:39:51|0.47877
01:39:52|0.47864
01:39:53|0.47867
01:39:54|0.47867
01:39:55|0.47867
01:39:56|0.47865
01:39:57|0.47859
01:39:58|0.47859
01:39:59|0.47872
01:40:00|0.47872
01:40:01|0.47869
01:40:02|0.47865
01:40:05|0.47887
01:40:06|0.47888
01:40:07|0.47888
01:40:09|0.47888
01:40:10|0.47878
01:40:10|0.47881
01:40:12|0.47904
01:40:13|0.47904
01:40:14|0.47902
01:40:15|0.47919
01:40:16|0.47915
01:40:18|0.47915
01:40:18|0.47911
01:40:19|0.47918
01:40:20|0.47934
01:40:21|0.47939
01:40:22|0.47952
01:40:23|0.47952
01:40:24|0.47952
01:40:25|0.47946
01:40:26|0.47919
01:40:27|0.47943
01:40:28|0.47947
01:40:30|0.47934
01:40:30|0.47953
01:40:31|0.47963
01:40:33|0.47953
01:40:33|0.47953
01:40:34|0.4792
01:40:35|0.47921
01:40:36|0.47932
01:40:37|0.47932
01:40:39|0.47951
01:40:40|0.47951
01:40:41|0.47933
01:40:42|0.47953
01:40:43|0.47953
01:40:44|0.47955
01:40:45|0.47921
01:40:46|0.47921
01:40:47|0.47924
01:40:48|0.47925
01:40:49|0.47925
01:40:50|0.47923
01:40:51|0.47923
01:40:52|0.47932
01:40:53|0.47932
01:40:54|0.47921
01:40:55|0.47928
01:40:56|0.47953
01:40:57|0.47964
01:40:58|0.47964
01:40:59|0.47964
01:41:00|0.47964
01:41:01|0.47942
01:41:02|0.47942
01:41:03|0.47942
01:41:04|0.47942
01:41:06|0.47949
01:41:08|0.47943
01:41:09|0.47943
01:41:10|0.47943
01:41:10|0.47942
01:41:12|0.47942
01:41:13|0.47951
01:41:14|0.47965
01:41:15|0.47965
01:41:16|0.4797
01:41:17|0.47962
01:41:18|0.47984
01:41:19|0.47984
01:41:20|0.47977
01:41:21|0.47984
01:41:23|0.47985
01:41:24|0.48016
01:41:25|0.48004
01:41:26|0.48022
01:41:27|0.48022
01:41:28|0.48017
01:41:29|0.48011
01:41:30|0.48005
01:41:31|0.47999
01:41:32|0.47992
01:41:33|0.47992
01:41:34|0.4802
01:41:35|0.48
01:41:36|0.47991
01:41:36|0.47991
01:41:38|0.47991
01:41:39|0.47991
01:41:40|0.47999
01:41:41|0.47998
01:41:42|0.47998
01:41:43|0.47998
01:41:44|0.47998
01:41:45|0.47974
01:41:46|0.47974
01:41:48|0.47971
01:41:49|0.47978
01:41:49|0.4797
01:41:50|0.4797
01:41:52|0.47978
01:41:52|0.48
01:41:54|0.48008
01:41:55|0.48018
01:41:56|0.48012
01:41:56|0.48012
01:41:57|0.48008
01:41:59|0.48006
01:42:00|0.48006
01:42:00|0.48006
01:42:01|0.48006
01:42:03|0.48009
01:42:03|0.48009
01:42:04|0.48009
01:42:05|0.48008
01:42:08|0.48008
01:42:09|0.48008
01:42:11|0.48008
01:42:11|0.48008
01:42:13|0.47985
01:42:14|0.47971
01:42:15|0.47988
01:42:15|0.47966
01:42:17|0.47976
01:42:17|0.47938
01:42:19|0.47947
01:42:20|0.4793
01:42:22|0.47942
01:42:22|0.47942
01:42:24|0.47942
01:42:25|0.47942
01:42:26|0.4795
01:42:27|0.47944
01:42:28|0.47944
01:42:28|0.47946
01:42:31|0.47946
01:42:31|0.47939
01:42:32|0.47939
01:42:34|0.47947
01:42:35|0.47947
01:42:35|0.47974
01:42:36|0.48016
01:42:37|0.48006
01:42:38|0.48006
01:42:39|0.48006
01:42:40|0.48012
01:42:41|0.48012
01:42:42|0.48012
01:42:43|0.48019
01:42:44|0.48019
01:42:45|0.48017
01:42:46|0.48017
01:42:47|0.48017
01:42:48|0.48018
01:42:49|0.48017
01:42:50|0.48017
01:42:51|0.48004
01:42:52|0.48
01:42:53|0.48
01:42:54|0.48
01:42:55|0.48
01:42:56|0.48034
01:42:57|0.48034
01:42:58|0.48034
01:42:59|0.48031
01:43:00|0.48031
01:43:01|0.48031
01:43:02|0.48031
01:43:03|0.48031
01:43:04|0.48031
01:43:05|0.48009
01:43:07|0.47975
01:43:09|0.47973
01:43:10|0.47999
01:43:12|0.48017
01:43:14|0.48027
01:43:15|0.48022
01:43:16|0.48035
01:43:17|0.48075
01:43:18|0.48079
01:43:19|0.48077
01:43:21|0.48077
01:43:22|0.48079
01:43:23|0.48076
01:43:24|0.48093
01:43:25|0.48087
01:43:26|0.481
01:43:27|0.48094
01:43:28|0.48094
01:43:29|0.48099
01:43:30|0.48098
01:43:31|0.48116
01:43:32|0.48101
01:43:32|0.48074
01:43:34|0.48077
01:43:35|0.4806
01:43:36|0.4805
01:43:36|0.48047
01:43:38|0.48031
01:43:39|0.48028
01:43:40|0.48017
01:43:41|0.48013
01:43:42|0.48027
01:43:43|0.4805
01:43:43|0.48047
01:43:45|0.48046
01:43:46|0.48046
01:43:47|0.48059
01:43:48|0.48059
01:43:49|0.48077
01:43:50|0.48077
01:43:51|0.48092
01:43:52|0.48111
01:43:53|0.48111
01:43:53|0.48107
01:43:54|0.48105
01:43:55|0.48105
01:43:57|0.48105
01:43:58|0.48105
01:43:59|0.48105
01:44:00|0.48099
01:44:00|0.48092
01:44:02|0.48093
01:44:03|0.48107
01:44:04|0.48107
01:44:05|0.48107
01:44:05|0.48107
01:44:06|0.4812
01:44:09|0.48127
01:44:11|0.48088
01:44:12|0.48087
01:44:13|0.48101
01:44:14|0.48101
01:44:15|0.48101
01:44:16|0.48101
01:44:17|0.48093
01:44:18|0.48093
01:44:19|0.48108
01:44:20|0.48108
01:44:21|0.48108
01:44:22|0.48108
01:44:23|0.48108
01:44:25|0.4812
01:44:26|0.4812
01:44:27|0.48111
01:44:28|0.48137
01:44:30|0.48139
01:44:30|0.48141
01:44:31|0.48141
01:44:33|0.48142
01:44:34|0.48142
01:44:35|0.48142
01:44:36|0.48142
01:44:37|0.48148
01:44:38|0.48148
01:44:39|0.48148
01:44:40|0.48142
01:44:41|0.48141
01:44:42|0.48141
01:44:43|0.48128
01:44:44|0.48123
01:44:45|0.48123
01:44:46|0.4812
01:44:47|0.4811
01:44:48|0.48103
01:44:49|0.48103
01:44:51|0.48103
01:44:51|0.48103
01:44:52|0.48107
01:44:53|0.48107
01:44:54|0.48107
01:44:56|0.48132
01:44:56|0.48139
01:44:58|0.48133
01:44:58|0.48133
01:44:59|0.48133
01:45:00|0.48121
01:45:01|0.48121
01:45:02|0.48121
01:45:03|0.48121
01:45:05|0.48121
01:45:05|0.48116
01:45:06|0.48117
01:45:07|0.48117
01:45:10|0.48117
01:45:10|0.48117
01:45:12|0.48117
01:45:13|0.48117
01:45:15|0.48117
01:45:15|0.4811
01:45:16|0.4811
01:45:17|0.4811
01:45:18|0.48123
01:45:19|0.48131
01:45:20|0.48114
01:45:22|0.48114
01:45:22|0.48114
01:45:23|0.48114
01:45:24|0.48129
01:45:25|0.48129
01:45:26|0.48129
01:45:27|0.48129
01:45:28|0.481
01:45:29|0.48095
01:45:30|0.48095
01:45:31|0.48096
01:45:32|0.48098
01:45:33|0.48101
01:45:34|0.481
01:45:35|0.48114
01:45:36|0.48114
01:45:38|0.48114
01:45:38|0.48114
01:45:39|0.48147
01:45:40|0.48141
01:45:41|0.48145
01:45:42|0.48145
01:45:43|0.48142
01:45:44|0.48142
01:45:45|0.48141
01:45:47|0.48141
01:45:47|0.48141
01:45:48|0.48141
01:45:49|0.48141
01:45:50|0.4813
01:45:51|0.4813
01:45:53|0.48119
01:45:53|0.48127
01:45:55|0.48125
01:45:56|0.48125
01:45:56|0.48125
01:45:57|0.48119
01:45:58|0.48119
01:45:59|0.48142
01:46:00|0.4815
01:46:02|0.4815
01:46:02|0.4815
01:46:03|0.4815
01:46:04|0.4815
01:46:05|0.4815
01:46:06|0.48152
01:46:07|0.48152
01:46:08|0.48152
01:46:11|0.48152
01:46:12|0.48152
01:46:13|0.48155
01:46:14|0.48155
01:46:16|0.48155
01:46:17|0.48155
01:46:18|0.48155
01:46:19|0.48152
01:46:20|0.48158
01:46:21|0.48158
01:46:22|0.48183
01:46:23|0.48202
01:46:24|0.4821
01:46:25|0.4821
01:46:26|0.48219
01:46:27|0.48224
01:46:28|0.48224
01:46:29|0.48227
01:46:30|0.48246
01:46:31|0.48244
01:46:32|0.48244
01:46:33|0.48234
01:46:34|0.48225
01:46:35|0.48218
01:46:36|0.48206
01:46:37|0.48206
01:46:38|0.48206
01:46:39|0.48188
01:46:40|0.48188
01:46:41|0.48211
01:46:42|0.48229
01:46:42|0.48208
01:46:43|0.48201
01:46:44|0.48187
01:46:46|0.48215
01:46:47|0.48215
01:46:48|0.48215
01:46:49|0.48215
01:46:50|0.48194
01:46:51|0.48193
01:46:52|0.48193
01:46:53|0.48193
01:46:54|0.48188
01:46:55|0.48179
01:46:56|0.48155
01:46:57|0.48168
01:46:58|0.48167
01:46:59|0.48167
01:47:00|0.48166
01:47:01|0.48165
01:47:02|0.48219
01:47:03|0.48208
01:47:04|0.48208
01:47:05|0.48208
01:47:06|0.48208
01:47:07|0.48194
01:47:08|0.48194
01:47:09|0.48194
01:47:10|0.48195
01:47:12|0.48239
01:47:14|0.48239
01:47:14|0.48239
01:47:16|0.48239
01:47:17|0.48252
01:47:18|0.48239
01:47:19|0.48235
01:47:19|0.48218
01:47:21|0.48217
01:47:22|0.48229
01:47:23|0.48229
01:47:23|0.48234
01:47:25|0.48234
01:47:26|0.48284
01:47:26|0.48267
01:47:27|0.48257
01:47:28|0.48264
01:47:29|0.4827
01:47:30|0.48268
01:47:32|0.4828
01:47:32|0.4828
01:47:34|0.4833
01:47:35|0.48292
01:47:35|0.48301
01:47:37|0.48301
01:47:37|0.48301
01:47:38|0.48301
01:47:40|0.48301
01:47:41|0.48301
01:47:41|0.48301
01:47:42|0.48307
01:47:44|0.48307
01:47:45|0.48307
01:47:46|0.48319
01:47:46|0.48319
01:47:49|0.48319
01:47:50|0.48344
01:47:51|0.48353
01:47:52|0.48353
01:47:53|0.48353
01:47:54|0.48364
01:47:55|0.48369
01:47:56|0.48371
01:47:57|0.48371
01:47:58|0.48369
01:47:59|0.48369
01:48:00|0.48386
01:48:01|0.48386
01:48:02|0.48377
01:48:03|0.48377
01:48:04|0.48377
01:48:05|0.48377
01:48:06|0.48382
01:48:07|0.48385
01:48:08|0.48385
01:48:09|0.48398
01:48:10|0.48399
01:48:11|0.484
01:48:13|0.484
01:48:14|0.48393
01:48:15|0.48395
01:48:16|0.48399
01:48:17|0.48377
01:48:18|0.48399
01:48:19|0.4839
01:48:20|0.48372
01:48:22|0.48353
01:48:23|0.48336
01:48:24|0.48336
01:48:24|0.48327
01:48:25|0.48327
01:48:26|0.48333
01:48:27|0.48339
01:48:29|0.48321
01:48:30|0.48321
01:48:31|0.48341
01:48:31|0.48341
01:48:32|0.48334
01:48:35|0.48319
01:48:35|0.48294
01:48:37|0.48293
01:48:37|0.48292
01:48:38|0.48285
01:48:39|0.48292
01:48:40|0.48292
01:48:42|0.48279
01:48:43|0.48286
01:48:44|0.48279
01:48:45|0.4828
01:48:45|0.4828
01:48:47|0.48289
01:48:47|0.48289
01:48:49|0.48289
01:48:49|0.48289
01:48:50|0.48281
01:48:51|0.48281
01:48:53|0.48281
01:48:54|0.48275
01:48:54|0.48275
01:48:55|0.48275
01:48:56|0.48275
01:48:58|0.48275
01:48:58|0.48277
01:48:59|0.48277
01:49:00|0.48291
01:49:02|0.48291
01:49:02|0.48304
01:49:03|0.48304
01:49:04|0.48331
01:49:06|0.4835
01:49:06|0.48356
01:49:07|0.48356
01:49:08|0.48394
01:49:09|0.48379
01:49:10|0.48387
01:49:11|0.48392
01:49:14|0.48389
01:49:15|0.48399
01:49:17|0.48399
01:49:18|0.4839
01:49:19|0.48396
01:49:20|0.48396
01:49:22|0.484
01:49:24|0.48389
01:49:24|0.48389
01:49:26|0.484
01:49:27|0.4844
01:49:28|0.48443
01:49:29|0.48436
01:49:30|0.48421
01:49:31|0.48433
01:49:32|0.48432
01:49:33|0.48432
01:49:34|0.48432
01:49:35|0.48434
01:49:36|0.48436
01:49:37|0.48445
01:49:38|0.48427
01:49:39|0.48439
01:49:40|0.48427
01:49:41|0.48443
01:49:42|0.48434
01:49:43|0.48442
01:49:44|0.48442
01:49:45|0.48432
01:49:46|0.48443
01:49:47|0.48444
01:49:48|0.48453
01:49:49|0.48452
01:49:50|0.48449
01:49:51|0.48448
01:49:52|0.484
01:49:53|0.48419
01:49:54|0.48419
01:49:55|0.48419
01:49:56|0.48416
01:49:57|0.48416
01:49:58|0.4841
01:49:59|0.48384
01:50:00|0.48395
01:50:01|0.48425
01:50:02|0.48428
01:50:04|0.48428
01:50:05|0.48428
01:50:05|0.48445
01:50:07|0.48435
01:50:08|0.484
01:50:08|0.484
01:50:10|0.484
01:50:10|0.48435
01:50:12|0.48435
01:50:13|0.48435
01:50:15|0.48445
01:50:17|0.48449
01:50:18|0.48416
01:50:19|0.48428
01:50:20|0.48414
01:50:21|0.48392
01:50:22|0.48388
01:50:23|0.48388
01:50:24|0.48388
01:50:25|0.48388
01:50:26|0.48388
01:50:28|0.48388
01:50:29|0.484
01:50:30|0.48382
01:50:31|0.48382
01:50:32|0.48382
01:50:33|0.48382
01:50:34|0.48382
01:50:35|0.48387
01:50:35|0.48399
01:50:37|0.48399
01:50:37|0.48399
01:50:39|0.48399
01:50:39|0.48375
01:50:41|0.48385
01:50:42|0.48385
01:50:43|0.484
01:50:44|0.484
01:50:45|0.484
01:50:46|0.48398
01:50:47|0.48398
01:50:48|0.4838
01:50:49|0.48402
01:50:51|0.48396
01:50:51|0.48407
01:50:52|0.48392
01:50:53|0.48392
01:50:54|0.48392
01:50:55|0.48392
01:50:56|0.48398
01:50:57|0.48398
01:50:58|0.48398
01:50:59|0.48364
01:51:00|0.48356
01:51:01|0.48333
01:51:02|0.48338
01:51:03|0.48338
01:51:04|0.48338
01:51:05|0.48338
01:51:06|0.48338
01:51:07|0.48316
01:51:08|0.48316
01:51:09|0.48316
01:51:10|0.48328
01:51:11|0.48316
01:51:12|0.48329
01:51:13|0.48329
01:51:15|0.48338
01:51:17|0.48338
01:51:18|0.48332
01:51:19|0.48333
01:51:20|0.48338
01:51:21|0.48343
01:51:22|0.4834
01:51:23|0.4834
01:51:24|0.48348
01:51:25|0.48348
01:51:26|0.48348
01:51:27|0.48346
01:51:28|0.48337
01:51:29|0.48347
01:51:30|0.48347
01:51:31|0.48347
01:51:32|0.48347
01:51:33|0.48375
01:51:34|0.48375
01:51:35|0.48375
01:51:36|0.48375
01:51:37|0.48375
01:51:39|0.4839
01:51:40|0.48384
01:51:41|0.48384
01:51:42|0.48397
01:51:43|0.48397
01:51:44|0.48398
01:51:45|0.48406
01:51:45|0.48407
01:51:46|0.48407
01:51:48|0.48407
01:51:48|0.48407
01:51:49|0.48403
01:51:51|0.48403
01:51:52|0.48407
01:51:53|0.48401
01:51:54|0.48401
01:51:55|0.48401
01:51:55|0.48401
01:51:56|0.48387
01:51:58|0.48379
01:51:59|0.48379
01:52:00|0.48379
01:52:00|0.48379
01:52:02|0.48372
01:52:03|0.48372
01:52:04|0.48372
01:52:05|0.48372
01:52:06|0.48336
01:52:07|0.48336
01:52:08|0.48336
01:52:09|0.48336
01:52:10|0.48339
01:52:11|0.4834
01:52:12|0.48354
01:52:13|0.48319
01:52:14|0.48334
01:52:15|0.48334
01:52:17|0.48316
01:52:19|0.48283
01:52:19|0.48286
01:52:21|0.48286
01:52:22|0.48288
01:52:22|0.48304
01:52:25|0.48289
01:52:26|0.48281
01:52:27|0.48304
01:52:28|0.48284
01:52:29|0.48303
01:52:30|0.48303
01:52:31|0.48304
01:52:32|0.48304
01:52:33|0.48304
01:52:34|0.48304
01:52:35|0.48304
01:52:36|0.48304
01:52:37|0.48309
01:52:38|0.48321
01:52:39|0.4831
01:52:40|0.48311
01:52:41|0.48311
01:52:42|0.48334
01:52:43|0.48334
01:52:44|0.48333
01:52:45|0.48333
01:52:46|0.48333
01:52:47|0.48346
01:52:48|0.48346
01:52:49|0.48348
01:52:50|0.48348
01:52:51|0.48336
01:52:52|0.48336
01:52:53|0.48344
01:52:54|0.48331
01:52:55|0.4832
01:52:56|0.4833
01:52:57|0.4832
01:52:58|0.4832
01:52:59|0.48336
01:53:00|0.48336
01:53:01|0.48336
01:53:02|0.48346
01:53:03|0.48346
01:53:04|0.48346
01:53:05|0.48347
01:53:06|0.48362
01:53:07|0.48356
01:53:08|0.48355
01:53:09|0.48355
01:53:10|0.48355
01:53:11|0.48363
01:53:12|0.48376
01:53:13|0.48374
01:53:14|0.48348
01:53:15|0.48344
01:53:16|0.48342
01:53:18|0.4832
01:53:19|0.48339
01:53:21|0.48329
01:53:22|0.48306
01:53:24|0.48316
01:53:26|0.48311
01:53:27|0.48307
01:53:28|0.48307
01:53:28|0.48307
01:53:29|0.48311
01:53:30|0.48311
01:53:32|0.48311
01:53:33|0.48311
01:53:34|0.48291
01:53:34|0.4829
01:53:35|0.4829
01:53:37|0.48289
01:53:37|0.48299
01:53:39|0.4829
01:53:39|0.48312
01:53:41|0.48311
01:53:42|0.48313
01:53:42|0.48313
01:53:43|0.48318
01:53:45|0.48318
01:53:46|0.48341
01:53:47|0.48368
01:53:48|0.48375
01:53:49|0.48375
01:53:50|0.48367
01:53:51|0.48367
01:53:52|0.48342
01:53:53|0.48342
01:53:54|0.48336
01:53:55|0.48351
01:53:56|0.48351
01:53:57|0.48339
01:53:58|0.48339
01:53:59|0.48329
01:54:00|0.48345
01:54:01|0.48343
01:54:02|0.48331
01:54:03|0.48329
01:54:04|0.48329
01:54:05|0.48329
01:54:06|0.48329
01:54:07|0.48329
01:54:08|0.48329
01:54:09|0.48329
01:54:10|0.48326
01:54:11|0.48299
01:54:12|0.48322
01:54:13|0.48322
01:54:14|0.48322
01:54:15|0.48316
01:54:16|0.4831
01:54:17|0.4831
01:54:19|0.48308
01:54:21|0.48295
01:54:22|0.48316
01:54:23|0.48299
01:54:24|0.48307
01:54:25|0.48316
01:54:26|0.48315
01:54:27|0.483
01:54:28|0.48306
01:54:30|0.48306
01:54:30|0.48306
01:54:31|0.48315
01:54:32|0.48306
01:54:33|0.48306
01:54:34|0.48306
01:54:36|0.483
01:54:36|0.483
01:54:37|0.483
01:54:38|0.48289
01:54:40|0.48284
01:54:41|0.4829
01:54:41|0.48283
01:54:42|0.48285
01:54:44|0.48286
01:54:45|0.48285
01:54:46|0.48285
01:54:47|0.48293
01:54:48|0.48318
01:54:48|0.48318
01:54:49|0.48318
01:54:51|0.48318
01:54:51|0.48328
01:54:52|0.48328
01:54:53|0.48328
01:54:55|0.48325
01:54:56|0.48325
01:54:56|0.48325
01:54:57|0.48325
01:54:58|0.48315
01:54:59|0.48343
01:55:01|0.48343
01:55:01|0.48343
01:55:03|0.48343
01:55:03|0.48343
01:55:04|0.48338
01:55:05|0.48338
01:55:06|0.48306
01:55:07|0.48305
01:55:08|0.483
01:55:10|0.48306
01:55:10|0.48306
01:55:11|0.48306
01:55:13|0.48317
01:55:13|0.48317
01:55:14|0.48317
01:55:15|0.48317
01:55:16|0.48317
01:55:17|0.48317
01:55:20|0.48293
01:55:20|0.48293
01:55:22|0.48293
01:55:24|0.48299
01:55:24|0.4829
01:55:25|0.4829
01:55:27|0.48287
01:55:28|0.48293
01:55:29|0.48292
01:55:30|0.48304
01:55:31|0.48311
01:55:33|0.48303
01:55:34|0.48303
01:55:34|0.48299
01:55:36|0.48299
01:55:38|0.48305
01:55:38|0.48283
01:55:39|0.48286
01:55:40|0.48283
01:55:41|0.48283
01:55:42|0.48302
01:55:43|0.48304
01:55:44|0.48317
01:55:45|0.48293
01:55:46|0.48299
01:55:47|0.48299
01:55:48|0.48296
01:55:49|0.48295
01:55:50|0.48295
01:55:51|0.48295
01:55:52|0.48281
01:55:53|0.48363
01:55:54|0.48374
01:55:55|0.48371
01:55:56|0.48369
01:55:57|0.48369
01:55:58|0.48369
01:55:59|0.48366
01:56:00|0.48366
01:56:01|0.48366
01:56:02|0.48367
01:56:03|0.48375
01:56:04|0.48375
01:56:05|0.48374
01:56:06|0.48374
01:56:08|0.48374
01:56:09|0.48375
01:56:10|0.48332
01:56:11|0.48333
01:56:12|0.48303
01:56:13|0.48303
01:56:14|0.48302
01:56:15|0.48302
01:56:16|0.48297
01:56:17|0.48291
01:56:18|0.48293
01:56:19|0.48281
01:56:21|0.48294
01:56:22|0.48294
01:56:24|0.48294
01:56:25|0.48302
01:56:26|0.48304
01:56:27|0.48304
01:56:28|0.48292
01:56:30|0.48292
01:56:30|0.48292
01:56:31|0.48316
01:56:33|0.48316
01:56:33|0.48314
01:56:34|0.48314
01:56:35|0.4832
01:56:37|0.4832
01:56:37|0.4832
01:56:38|0.48301
01:56:40|0.48296
01:56:40|0.48292
01:56:41|0.48288
01:56:42|0.48288
01:56:43|0.48283
01:56:44|0.48279
01:56:45|0.48273
01:56:46|0.48272
01:56:47|0.48273
01:56:49|0.48266
01:56:49|0.48259
01:56:50|0.48251
01:56:51|0.48257
01:56:53|0.48248
01:56:54|0.48248
01:56:54|0.48255
01:56:56|0.48247
01:56:57|0.48247
01:56:59|0.48246
01:56:59|0.48234
01:57:01|0.48234
01:57:01|0.48244
01:57:02|0.48244
01:57:03|0.48248
01:57:04|0.48247
01:57:05|0.48247
01:57:06|0.48247
01:57:07|0.48247
01:57:08|0.48247
01:57:09|0.48247
01:57:10|0.48247
01:57:11|0.48256
01:57:12|0.48266
01:57:13|0.48268
01:57:14|0.48289
01:57:15|0.48323
01:57:16|0.48318
01:57:17|0.48318
01:57:18|0.48348
01:57:19|0.48357
01:57:21|0.48357
01:57:22|0.48342
01:57:23|0.4834
01:57:24|0.48338
01:57:25|0.48335
01:57:27|0.4833
01:57:27|0.4833
01:57:29|0.4833
01:57:30|0.48351
01:57:31|0.48346
01:57:32|0.48346
01:57:34|0.48311
01:57:35|0.483
01:57:35|0.483
01:57:36|0.48319
01:57:37|0.48319
01:57:39|0.48315
01:57:39|0.48315
01:57:40|0.48315
01:57:41|0.48311
01:57:42|0.48311
01:57:43|0.483
01:57:44|0.483
01:57:46|0.48299
01:57:46|0.48278
01:57:47|0.48278
01:57:48|0.48278
01:57:50|0.48278
01:57:50|0.48278
01:57:52|0.48278
01:57:53|0.48278
01:57:53|0.48271
01:57:55|0.48271
01:57:56|0.48271
01:57:57|0.48266
01:57:58|0.48266
01:57:58|0.48266
01:58:00|0.4825
01:58:01|0.48241
01:58:02|0.48241
01:58:03|0.48239
01:58:04|0.48239
01:58:05|0.48242
01:58:06|0.48242
01:58:07|0.48251
01:58:08|0.48251
01:58:09|0.48236
01:58:10|0.48236
01:58:11|0.48236
01:58:12|0.48251
01:58:13|0.48251
01:58:14|0.48251
01:58:15|0.48251
01:58:16|0.48257
01:58:17|0.48257
01:58:18|0.48265
01:58:19|0.48265
01:58:20|0.48265
01:58:21|0.48265
01:58:23|0.48259
01:58:23|0.48259
01:58:25|0.48259
01:58:26|0.48259
01:58:27|0.48281
01:58:28|0.48263
01:58:29|0.48222
01:58:30|0.48215
01:58:32|0.4819
01:58:33|0.48173
01:58:34|0.4812
01:58:35|0.48148
01:58:36|0.48078
01:58:37|0.48051
01:58:38|0.48055
01:58:39|0.48073
01:58:40|0.48074
01:58:41|0.4806
01:58:43|0.48068
01:58:43|0.48059
01:58:45|0.48059
01:58:45|0.48031
01:58:47|0.48026
01:58:48|0.48001
01:58:49|0.47985
01:58:49|0.48009
01:58:50|0.47989
01:58:51|0.47958
01:58:52|0.47954
01:58:53|0.47971
01:58:54|0.48015
01:58:55|0.48006
01:58:56|0.48006
01:58:57|0.48
01:58:58|0.48001
01:58:59|0.48017
01:59:01|0.48034
01:59:03|0.48006
01:59:03|0.48024
01:59:04|0.48021
01:59:05|0.48022
01:59:06|0.48023
01:59:07|0.48013
01:59:08|0.48011
01:59:09|0.48006
01:59:10|0.47995
01:59:11|0.47995
01:59:12|0.47995
01:59:13|0.47986
01:59:14|0.47982
01:59:15|0.47982
01:59:16|0.47985
01:59:17|0.47985
01:59:18|0.47955
01:59:19|0.4798
01:59:20|0.4798
01:59:21|0.47927
01:59:23|0.4794
01:59:25|0.47974
01:59:26|0.4799
01:59:28|0.47971
01:59:30|0.4805
01:59:30|0.48071
01:59:32|0.48073
01:59:33|0.48072
01:59:34|0.48059
01:59:35|0.48068
01:59:36|0.48059
01:59:37|0.48047
01:59:38|0.48045
01:59:39|0.48045
01:59:40|0.48045
01:59:41|0.48045
01:59:42|0.48038
01:59:43|0.48056
01:59:45|0.48076
01:59:46|0.48076
01:59:47|0.48076
01:59:48|0.48098
01:59:49|0.48098
01:59:50|0.48098
01:59:51|0.48098
01:59:52|0.48073
01:59:53|0.48068
01:59:54|0.48064
01:59:55|0.48064
01:59:56|0.48055
01:59:56|0.48055
01:59:58|0.48042
01:59:59|0.4804
02:00:00|0.48004
02:00:01|0.48014
02:00:02|0.48011
02:00:03|0.48011
02:00:04|0.48019
02:00:05|0.47984
02:00:06|0.47983
02:00:08|0.47997
02:00:08|0.48026
02:00:09|0.48028
02:00:10|0.48021
02:00:11|0.48025
02:00:13|0.4799
02:00:13|0.4799
02:00:14|0.48014
02:00:15|0.47996
02:00:17|0.47996
02:00:18|0.48007
02:00:18|0.48007
02:00:19|0.48022
02:00:21|0.48022
02:00:21|0.48009
02:00:23|0.47989
02:00:25|0.47981
02:00:27|0.47985
02:00:28|0.47987
02:00:29|0.47968
02:00:30|0.48
02:00:31|0.48
02:00:31|0.48002
02:00:32|0.48002
02:00:34|0.47998
02:00:36|0.47998
02:00:36|0.48002
02:00:37|0.47986
02:00:38|0.47995
02:00:39|0.4798
02:00:40|0.47967
02:00:42|0.47964
02:00:42|0.47956
02:00:43|0.47955
02:00:45|0.47951
02:00:46|0.47951
02:00:47|0.47951
02:00:49|0.47937
02:00:49|0.4792
02:00:50|0.47925
02:00:51|0.47921
02:00:52|0.47918
02:00:53|0.47919
02:00:54|0.47919
02:00:55|0.47951
02:00:56|0.47967
02:00:57|0.47967
02:00:58|0.47969
02:00:59|0.47947
02:01:01|0.47947
02:01:01|0.47972
02:01:02|0.47972
02:01:03|0.47939
02:01:04|0.47965
02:01:05|0.47954
02:01:07|0.47967
02:01:07|0.47981
02:01:08|0.47981
02:01:09|0.47981
02:01:10|0.48027
02:01:11|0.48013
02:01:12|0.47983
02:01:13|0.48015
02:01:14|0.48015
02:01:16|0.48002
02:01:16|0.47974
02:01:18|0.48017
02:01:18|0.48031
02:01:19|0.48025
02:01:20|0.48035
02:01:22|0.4802
02:01:23|0.4802
02:01:24|0.4803
02:01:26|0.48006
02:01:27|0.48006
02:01:29|0.48022
02:01:30|0.48059
02:01:31|0.48053
02:01:32|0.4807
02:01:34|0.48083
02:01:34|0.48085
02:01:35|0.48085
02:01:37|0.48085
02:01:37|0.48096
02:01:39|0.48096
02:01:40|0.48088
02:01:41|0.48085
02:01:42|0.48085
02:01:43|0.48085
02:01:43|0.48082
02:01:44|0.48075
02:01:45|0.48107
02:01:47|0.48077
02:01:48|0.48075
02:01:48|0.48075
02:01:49|0.48074
02:01:50|0.48074
02:01:51|0.48062
02:01:52|0.4807
02:01:54|0.4807
02:01:55|0.4807
02:01:56|0.48031
02:01:57|0.48023
02:01:58|0.48028
02:01:58|0.48012
02:01:59|0.48012
02:02:00|0.48024
02:02:01|0.48024
02:02:03|0.48024
02:02:03|0.48024
02:02:04|0.48082
02:02:05|0.48085
02:02:06|0.48078
02:02:08|0.48061
02:02:09|0.48061
02:02:09|0.48061
02:02:10|0.48061
02:02:11|0.48061
02:02:12|0.48061
02:02:13|0.48076
02:02:14|0.48076
02:02:16|0.48076
02:02:16|0.48092
02:02:17|0.48092
02:02:18|0.48092
02:02:20|0.48092
02:02:20|0.481
02:02:21|0.481
02:02:22|0.481
02:02:24|0.48123
02:02:24|0.48123
02:02:27|0.48127
02:02:28|0.48144
02:02:29|0.48146
02:02:30|0.48151
02:02:32|0.48151
02:02:33|0.48151
02:02:33|0.48151
02:02:35|0.48158
02:02:36|0.48217
02:02:37|0.48187
02:02:38|0.48187
02:02:39|0.48187
02:02:40|0.48196
02:02:41|0.48196
02:02:42|0.48208
02:02:43|0.48216
02:02:44|0.48216
02:02:45|0.48229
02:02:46|0.48226
02:02:47|0.48237
02:02:48|0.48237
02:02:48|0.48237
02:02:50|0.48226
02:02:51|0.48246
02:02:53|0.48234
02:02:53|0.48249
02:02:55|0.48258
02:02:56|0.48259
02:02:57|0.48246
02:02:58|0.48246
02:02:59|0.48246
02:02:59|0.48264
02:03:00|0.48248
02:03:01|0.48231
02:03:02|0.48249
02:03:03|0.48249
02:03:05|0.48249
02:03:05|0.48249
02:03:07|0.48254
02:03:08|0.48258
02:03:09|0.48246
02:03:10|0.48239
02:03:11|0.48239
02:03:12|0.48264
02:03:14|0.48276
02:03:14|0.48265
02:03:15|0.48261
02:03:16|0.483
02:03:17|0.483
02:03:18|0.483
02:03:19|0.48301
02:03:20|0.483
02:03:21|0.483
02:03:22|0.48304
02:03:23|0.483
02:03:25|0.483
02:03:26|0.483
02:03:28|0.483
02:03:29|0.483
02:03:30|0.483
02:03:32|0.48309
02:03:33|0.48309
02:03:34|0.48309
02:03:36|0.48309
02:03:37|0.48309
02:03:38|0.48309
02:03:39|0.48309
02:03:40|0.48307
02:03:40|0.48307
02:03:42|0.48307
02:03:43|0.48278
02:03:43|0.48275
02:03:45|0.48286
02:03:46|0.48281
02:03:47|0.48281
02:03:48|0.48281
02:03:49|0.48233
02:03:50|0.48236
02:03:50|0.48248
02:03:52|0.48233
02:03:52|0.48233
02:03:53|0.4824
02:03:54|0.4825
02:03:55|0.48257
02:03:57|0.48257
02:03:58|0.48257
02:03:58|0.48254
02:03:59|0.48259
02:04:01|0.48261
02:04:02|0.48261
02:04:03|0.48261
02:04:04|0.48261
02:04:05|0.4826
02:04:06|0.48262
02:04:07|0.48242
02:04:08|0.48242
02:04:09|0.48242
02:04:10|0.48211
02:04:11|0.48205
02:04:12|0.48206
02:04:13|0.48206
02:04:14|0.48204
02:04:15|0.48204
02:04:15|0.48231
02:04:17|0.48228
02:04:19|0.48217
02:04:20|0.48261
02:04:20|0.48261
02:04:21|0.4825
02:04:22|0.4825
02:04:24|0.4825
02:04:24|0.4825
02:04:25|0.4825
02:04:27|0.48253
02:04:29|0.48233
02:04:30|0.48233
02:04:32|0.48233
02:04:33|0.48243
02:04:35|0.48211
02:04:36|0.48204
02:04:37|0.48224
02:04:38|0.48224
02:04:39|0.48204
02:04:40|0.48206
02:04:41|0.48206
02:04:42|0.48218
02:04:42|0.48218
02:04:44|0.48218
02:04:45|0.48218
02:04:45|0.48227
02:04:47|0.48234
02:04:48|0.48234
02:04:48|0.48253
02:04:50|0.48248
02:04:51|0.48248
02:04:52|0.48261
02:04:52|0.48261
02:04:54|0.48273
02:04:55|0.48273
02:04:55|0.48278
02:04:56|0.48278
02:04:58|0.48278
02:04:59|0.48278
02:05:00|0.48274
02:05:01|0.48267
02:05:02|0.48283
02:05:02|0.48289
02:05:04|0.48289
02:05:04|0.48312
02:05:05|0.48302
02:05:06|0.48359
02:05:08|0.48341
02:05:08|0.48342
02:05:10|0.48322
02:05:11|0.48322
02:05:12|0.48322
02:05:13|0.48322
02:05:14|0.48295
02:05:15|0.48295
02:05:16|0.48287
02:05:16|0.48287
02:05:18|0.48287
02:05:19|0.48282
02:05:19|0.48263
02:05:21|0.48265
02:05:21|0.48245
02:05:23|0.48248
02:05:24|0.48248
02:05:25|0.48266
02:05:26|0.48266
02:05:27|0.48299
02:05:27|0.48299
02:05:30|0.48299
02:05:30|0.48299
02:05:33|0.48294
02:05:34|0.48281
02:05:35|0.483
02:05:36|0.48266
02:05:36|0.4828
02:05:37|0.48282
02:05:38|0.48245
02:05:39|0.48244
02:05:40|0.48244
02:05:42|0.48271
02:05:42|0.48256
02:05:44|0.4826
02:05:45|0.48257
02:05:45|0.4828
02:05:46|0.4828
02:05:48|0.4828
02:05:49|0.48317
02:05:51|0.48318
02:05:52|0.48338
02:05:53|0.48368
02:05:54|0.48378
02:05:55|0.48372
02:05:56|0.48371
02:05:57|0.48371
02:05:58|0.48371
02:05:59|0.48384
02:06:00|0.48365
02:06:01|0.48351
02:06:02|0.48345
02:06:03|0.48359
02:06:04|0.48384
02:06:05|0.48369
02:06:06|0.4837
02:06:07|0.4837
02:06:08|0.48384
02:06:09|0.48384
02:06:10|0.48373
02:06:11|0.48373
02:06:12|0.48373
02:06:13|0.48384
02:06:14|0.48389
02:06:15|0.48389
02:06:16|0.48389
02:06:17|0.48389
02:06:18|0.4836
02:06:19|0.4836
02:06:20|0.48378
02:06:21|0.48378
02:06:22|0.48372
02:06:23|0.48343
02:06:24|0.48322
02:06:25|0.483
02:06:26|0.483
02:06:27|0.48312
02:06:28|0.48294
02:06:29|0.48299
02:06:30|0.48308
02:06:31|0.48319
02:06:33|0.48319
02:06:34|0.48319
02:06:36|0.48329
02:06:37|0.48329
02:06:38|0.48329
02:06:38|0.48321
02:06:40|0.48341
02:06:41|0.48346
02:06:42|0.48335
02:06:43|0.48335
02:06:44|0.48335
02:06:45|0.48335
02:06:45|0.48335
02:06:47|0.48335
02:06:48|0.48335
02:06:49|0.48335
02:06:49|0.48336
02:06:50|0.48336
02:06:51|0.48336
02:06:53|0.48338
02:06:54|0.48346
02:06:55|0.48346
02:06:56|0.48346
02:06:57|0.48344
02:06:58|0.4834
02:06:59|0.48343
02:06:59|0.48343
02:07:01|0.48352
02:07:01|0.48352
02:07:03|0.48363
02:07:04|0.48363
02:07:05|0.48363
02:07:06|0.48357
02:07:07|0.48334
02:07:08|0.48321
02:07:09|0.48348
02:07:10|0.48355
02:07:11|0.48378
02:07:11|0.48361
02:07:13|0.48361
02:07:15|0.4836
02:07:15|0.4836
02:07:16|0.48363
02:07:17|0.48363
02:07:18|0.48366
02:07:19|0.48306
02:07:20|0.4831
02:07:21|0.4831
02:07:22|0.48302
02:07:23|0.48302
02:07:25|0.48301
02:07:26|0.483
02:07:26|0.483
02:07:27|0.483
02:07:28|0.483
02:07:29|0.48312
02:07:30|0.48312
02:07:33|0.48312
02:07:33|0.48312
02:07:34|0.48312
02:07:36|0.48306
02:07:36|0.48306
02:07:38|0.48306
02:07:39|0.48312
02:07:40|0.48322
02:07:41|0.48329
02:07:42|0.48329
02:07:42|0.48325
02:07:44|0.48352
02:07:45|0.48361
02:07:46|0.48361
02:07:47|0.48363
02:07:48|0.48365
02:07:49|0.48363
02:07:50|0.4834
02:07:51|0.4834
02:07:52|0.4834
02:07:53|0.4834
02:07:54|0.48346
02:07:55|0.48346
02:07:56|0.4834
02:07:57|0.48332
02:07:58|0.48332
02:07:59|0.48332
02:08:00|0.48336
02:08:01|0.48334
02:08:03|0.48339
02:08:03|0.48339
02:08:04|0.48339
02:08:06|0.48339
02:08:06|0.48339
02:08:08|0.48341
02:08:09|0.48341
02:08:10|0.48336
02:08:10|0.48336
02:08:12|0.48346
02:08:12|0.4835
02:08:14|0.4835
02:08:16|0.48361
02:08:16|0.48357
02:08:17|0.48357
02:08:18|0.48361
02:08:19|0.48361
02:08:20|0.48358
02:08:21|0.48379
02:08:22|0.4838
02:08:23|0.48425
02:08:24|0.48362
02:08:25|0.4834
02:08:27|0.48352
02:08:28|0.48358
02:08:29|0.48358
02:08:30|0.48318
02:08:31|0.48332
02:08:33|0.48337
02:08:34|0.48335
02:08:35|0.48335
02:08:37|0.48335
02:08:38|0.48321
02:08:39|0.48332
02:08:41|0.48306
02:08:41|0.48307
02:08:42|0.48299
02:08:44|0.48292
02:08:45|0.48294
02:08:46|0.48298
02:08:47|0.48298
02:08:48|0.48279
02:08:49|0.48279
02:08:49|0.48298
02:08:50|0.48298
02:08:51|0.48298
02:08:52|0.48298
02:08:53|0.48287
02:08:54|0.48295
02:08:55|0.48289
02:08:57|0.48272
02:08:57|0.48277
02:08:59|0.48265
02:08:59|0.48285
02:09:01|0.48285
02:09:02|0.48266
02:09:02|0.48282
02:09:03|0.48282
02:09:05|0.48303
02:09:05|0.48303
02:09:07|0.48279
02:09:08|0.48279
02:09:08|0.48279
02:09:10|0.483
02:09:11|0.4827
02:09:12|0.48268
02:09:12|0.48265
02:09:13|0.48287
02:09:14|0.48287
02:09:16|0.48287
02:09:17|0.48285
02:09:18|0.48285
02:09:18|0.48266
02:09:20|0.48272
02:09:21|0.48273
02:09:22|0.48288
02:09:23|0.48289
02:09:24|0.48289
02:09:25|0.48289
02:09:26|0.48289
02:09:27|0.48306
02:09:28|0.48319
02:09:29|0.48319
02:09:30|0.4835
02:09:30|0.48355
02:09:32|0.48359
02:09:34|0.48362
02:09:36|0.48362
02:09:37|0.48341
02:09:39|0.48341
02:09:40|0.48341
02:09:40|0.48369
02:09:41|0.48369
02:09:42|0.48369
02:09:43|0.48338
02:09:44|0.48356
02:09:45|0.48356
02:09:47|0.48356
02:09:48|0.48356
02:09:50|0.48356
02:09:51|0.48366
02:09:52|0.48366
02:09:53|0.4837
02:09:54|0.48362
02:09:55|0.48362
02:09:55|0.48361
02:09:57|0.48361
02:09:58|0.48359
02:09:58|0.48359
02:09:59|0.48359
02:10:01|0.48359
02:10:02|0.48371
02:10:03|0.48377
02:10:04|0.48361
02:10:05|0.48361
02:10:06|0.48379
02:10:07|0.48357
02:10:08|0.48359
02:10:10|0.48378
02:10:10|0.48361
02:10:11|0.48362
02:10:13|0.48362
02:10:13|0.48362
02:10:14|0.48362
02:10:16|0.48362
02:10:16|0.48362
02:10:17|0.48362
02:10:18|0.48329
02:10:19|0.48329
02:10:20|0.48329
02:10:21|0.48329
02:10:22|0.48329
02:10:23|0.48323
02:10:24|0.48287
02:10:25|0.48277
02:10:27|0.48302
02:10:28|0.48295
02:10:28|0.48295
02:10:29|0.48295
02:10:30|0.48308
02:10:31|0.48309
02:10:32|0.48323
02:10:34|0.4831
02:10:36|0.48308
02:10:38|0.48308
02:10:40|0.48308
02:10:41|0.48308
02:10:42|0.48321
02:10:44|0.48321
02:10:44|0.48321
02:10:45|0.48321
02:10:47|0.4834
02:10:48|0.48332
02:10:49|0.48352
02:10:50|0.48352
02:10:51|0.48352
02:10:52|0.48352
02:10:53|0.48352
02:10:54|0.48352
02:10:55|0.48352
02:10:56|0.48352
02:10:57|0.48378
02:10:58|0.48382
02:10:59|0.48381
02:11:00|0.48381
02:11:01|0.48381
02:11:02|0.48381
02:11:03|0.48381
02:11:04|0.48381
02:11:05|0.48388
02:11:06|0.48388
02:11:07|0.4837
02:11:09|0.4837
02:11:10|0.48369
02:11:11|0.48369
02:11:13|0.48368
02:11:13|0.48328
02:11:15|0.48328
02:11:15|0.48342
02:11:17|0.4836
02:11:18|0.48359
02:11:19|0.48359
02:11:19|0.4836
02:11:21|0.4836
02:11:21|0.48368
02:11:22|0.48371
02:11:24|0.48357
02:11:25|0.48357
02:11:25|0.48357
02:11:27|0.48368
02:11:28|0.48368
02:11:28|0.48368
02:11:30|0.48368
02:11:30|0.48368
02:11:32|0.48368
02:11:33|0.48362
02:11:33|0.48362
02:11:36|0.48375
02:11:38|0.48381
02:11:39|0.48364
02:11:40|0.48364
02:11:42|0.48364
02:11:43|0.48356
02:11:44|0.48356
02:11:44|0.48356
02:11:46|0.4835
02:11:47|0.4835
02:11:48|0.4835
02:11:49|0.48356
02:11:50|0.48356
02:11:50|0.48356
02:11:51|0.48356
02:11:53|0.48356
02:11:54|0.48358
02:11:55|0.48359
02:11:56|0.48359
02:11:56|0.48369
02:11:58|0.48367
02:11:59|0.48367
02:12:00|0.4837
02:12:01|0.4837
02:12:02|0.48377
02:12:03|0.48377
02:12:04|0.48377
02:12:05|0.48377
02:12:06|0.48377
02:12:08|0.48395
02:12:09|0.48398
02:12:10|0.48398
02:12:11|0.48412
02:12:12|0.48417
02:12:12|0.48424
02:12:14|0.48424
02:12:14|0.4843
02:12:15|0.48421
02:12:16|0.484
02:12:17|0.48378
02:12:18|0.48378
02:12:19|0.48369
02:12:20|0.48378
02:12:21|0.4838
02:12:23|0.4838
02:12:23|0.48367
02:12:24|0.4835
02:12:25|0.48337
02:12:26|0.48339
02:12:27|0.48352
02:12:28|0.4834
02:12:29|0.4835
02:12:30|0.4835
02:12:31|0.4837
02:12:32|0.48368
02:12:33|0.48368
02:12:34|0.48368
02:12:37|0.48363
02:12:38|0.48366
02:12:39|0.48363
02:12:40|0.48363
02:12:41|0.48362
02:12:43|0.48362
02:12:44|0.48362
02:12:45|0.48362
02:12:46|0.48362
02:12:47|0.48363
02:12:48|0.48362
02:12:49|0.48356
02:12:50|0.48366
02:12:51|0.48366
02:12:51|0.48379
02:12:53|0.48369
02:12:54|0.48369
02:12:55|0.48379
02:12:55|0.48379
02:12:57|0.48379
02:12:58|0.48379
02:13:00|0.4837
02:13:00|0.48383
02:13:02|0.48383
02:13:03|0.4838
02:13:03|0.4838
02:13:05|0.4838
02:13:06|0.4838
02:13:06|0.4838
02:13:08|0.48415
02:13:08|0.48409
02:13:09|0.48407
02:13:10|0.48418
02:13:11|0.48404
02:13:13|0.48404
02:13:14|0.48419
02:13:14|0.48415
02:13:16|0.48415
02:13:17|0.48415
02:13:18|0.48407
02:13:18|0.4839
02:13:19|0.48401
02:13:20|0.48402
02:13:22|0.48386
02:13:23|0.48386
02:13:24|0.48386
02:13:25|0.48386
02:13:26|0.48386
02:13:27|0.48401
02:13:28|0.48401
02:13:29|0.48401
02:13:30|0.48412
02:13:32|0.48424
02:13:32|0.48417
02:13:34|0.48429
02:13:35|0.4839
02:13:36|0.4839
02:13:38|0.484
02:13:39|0.484
02:13:40|0.484
02:13:41|0.48397
02:13:43|0.48397
02:13:44|0.48401
02:13:45|0.48415
02:13:46|0.48409
02:13:47|0.48415
02:13:48|0.48445
02:13:49|0.48445
02:13:50|0.48437
02:13:50|0.48437
02:13:51|0.48445
02:13:52|0.4846
02:13:54|0.48441
02:13:55|0.4844
02:13:55|0.4844
02:13:57|0.4844
02:13:58|0.48433
02:13:59|0.48433
02:14:00|0.48433
02:14:02|0.48433
02:14:02|0.4844
02:14:03|0.4843
02:14:04|0.4843
02:14:05|0.4843
02:14:07|0.4843
02:14:07|0.48436
02:14:09|0.48436
02:14:09|0.48444
02:14:11|0.48443
02:14:12|0.48443
02:14:12|0.48443
02:14:13|0.48416
02:14:14|0.48412
02:14:16|0.4841
02:14:16|0.48427
02:14:17|0.48412
02:14:18|0.48412
02:14:19|0.48416
02:14:20|0.48406
02:14:21|0.48406
02:14:22|0.48406
02:14:23|0.48406
02:14:25|0.48411
02:14:26|0.48411
02:14:26|0.48411
02:14:27|0.48399
02:14:28|0.48399
02:14:29|0.48392
02:14:30|0.48395
02:14:32|0.484
02:14:32|0.48408
02:14:33|0.48434
02:14:34|0.48434
02:14:35|0.48434
02:14:37|0.48448
02:14:37|0.48448
02:14:40|0.48448
02:14:40|0.48448
02:14:42|0.48448
02:14:44|0.4844
02:14:45|0.48429
02:14:46|0.48417
02:14:47|0.48417
02:14:48|0.48417
02:14:49|0.48417
02:14:50|0.48418
02:14:51|0.48418
02:14:52|0.48421
02:14:53|0.48427
02:14:55|0.48417
02:14:55|0.48417
02:14:56|0.48417
02:14:57|0.48417
02:14:58|0.48404
02:14:59|0.48397
02:15:00|0.48396
02:15:01|0.48396
02:15:03|0.4839
02:15:03|0.4837
02:15:05|0.48383
02:15:05|0.48356
02:15:06|0.48372
02:15:07|0.48372
02:15:08|0.48346
02:15:09|0.48339
02:15:10|0.48362
02:15:11|0.48378
02:15:12|0.48378
02:15:13|0.48365
02:15:14|0.48379
02:15:15|0.48379
02:15:17|0.48376
02:15:17|0.48378
02:15:18|0.48346
02:15:19|0.48358
02:15:20|0.48358
02:15:21|0.4834
02:15:22|0.48334
02:15:23|0.48334
02:15:24|0.48351
02:15:25|0.48351
02:15:26|0.48369
02:15:27|0.48384
02:15:28|0.484
02:15:29|0.484
02:15:30|0.484
02:15:31|0.48411
02:15:32|0.48416
02:15:33|0.48416
02:15:34|0.48416
02:15:35|0.48416
02:15:36|0.48408
02:15:37|0.48408
02:15:39|0.48408
02:15:41|0.48422
02:15:42|0.48422
02:15:44|0.48447
02:15:46|0.48442
02:15:46|0.48442
02:15:48|0.48453
02:15:49|0.48449
02:15:50|0.48449
02:15:51|0.48449
02:15:52|0.48449
02:15:53|0.48446
02:15:54|0.48449
02:15:55|0.48451
02:15:56|0.48451
02:15:57|0.48453
02:15:58|0.48451
02:15:59|0.48451
02:16:00|0.48441
02:16:01|0.48453
02:16:02|0.48453
02:16:03|0.48454
02:16:04|0.48452
02:16:05|0.48452
02:16:07|0.48468
02:16:08|0.48468
02:16:10|0.48482
02:16:11|0.48485
02:16:12|0.48489
02:16:13|0.48491
02:16:14|0.48491
02:16:15|0.48476
02:16:16|0.48481
02:16:17|0.48467
02:16:18|0.48467
02:16:19|0.48482
02:16:20|0.48476
02:16:21|0.48492
02:16:22|0.48485
02:16:23|0.48486
02:16:24|0.48486
02:16:25|0.48486
02:16:26|0.48493
02:16:27|0.48493
02:16:28|0.485
02:16:29|0.485
02:16:30|0.485
02:16:31|0.485
02:16:32|0.485
02:16:33|0.485
02:16:34|0.4851
02:16:35|0.485
02:16:36|0.4851
02:16:37|0.48502
02:16:38|0.48494
02:16:40|0.4852
02:16:42|0.4852
02:16:44|0.48545
02:16:45|0.48545
02:16:45|0.48535
02:16:47|0.48543
02:16:48|0.48504
02:16:48|0.48515
02:16:50|0.48519
02:16:50|0.48506
02:16:52|0.48506
02:16:53|0.48506
02:16:54|0.48506
02:16:55|0.48511
02:16:56|0.48511
02:16:57|0.48511
02:16:58|0.48511
02:16:59|0.48514
02:17:00|0.48514
02:17:01|0.48511
02:17:02|0.48516
02:17:03|0.48516
02:17:04|0.48513
02:17:05|0.48513
02:17:06|0.48518
02:17:07|0.48518
02:17:08|0.48518
02:17:09|0.48526
02:17:10|0.48481
02:17:11|0.48477
02:17:12|0.4849
02:17:13|0.48495
02:17:14|0.48508
02:17:15|0.48489
02:17:17|0.48507
02:17:17|0.48493
02:17:18|0.48508
02:17:19|0.48508
02:17:20|0.48501
02:17:21|0.48507
02:17:22|0.48507
02:17:23|0.48508
02:17:24|0.48507
02:17:25|0.48507
02:17:26|0.48505
02:17:27|0.48437
02:17:28|0.48381
02:17:29|0.48354
02:17:30|0.48363
02:17:31|0.48377
02:17:32|0.48396
02:17:33|0.48384
02:17:34|0.48391
02:17:35|0.48383
02:17:36|0.48379
02:17:37|0.48376
02:17:38|0.48399
02:17:39|0.48399
02:17:40|0.48404
02:17:42|0.48401
02:17:43|0.48404
02:17:44|0.48401
02:17:45|0.48397
02:17:46|0.48397
02:17:47|0.48423
02:17:48|0.48423
02:17:49|0.48419
02:17:50|0.48419
02:17:51|0.48425
02:17:52|0.484
02:17:54|0.4841
02:17:55|0.48408
02:17:56|0.48412
02:17:57|0.48426
02:17:58|0.48426
02:17:59|0.48445
02:18:00|0.48453
02:18:01|0.4844
02:18:02|0.4844
02:18:03|0.48452
02:18:04|0.48461
02:18:05|0.4847
02:18:06|0.4847
02:18:07|0.4847
02:18:08|0.485
02:18:09|0.48488
02:18:10|0.48494
02:18:11|0.48494
02:18:12|0.48502
02:18:13|0.48502
02:18:14|0.48502
02:18:15|0.48502
02:18:16|0.48486
02:18:17|0.48478
02:18:19|0.48493
02:18:20|0.48493
02:18:21|0.485
02:18:22|0.485
02:18:23|0.48493
02:18:24|0.48494
02:18:25|0.48493
02:18:26|0.48536
02:18:27|0.48537
02:18:28|0.48551
02:18:29|0.48551
02:18:30|0.48565
02:18:32|0.48559
02:18:32|0.48549
02:18:33|0.48554
02:18:34|0.48558
02:18:36|0.48567
02:18:37|0.48558
02:18:38|0.48559
02:18:38|0.48553
02:18:39|0.48558
02:18:41|0.48555
02:18:43|0.48555
02:18:44|0.48571
02:18:45|0.48562
02:18:47|0.48562
02:18:48|0.4855
02:18:50|0.48566
02:18:51|0.48565
02:18:52|0.48575
02:18:53|0.48575
02:18:54|0.48566
02:18:55|0.48566
02:18:56|0.48566
02:18:57|0.48571
02:18:58|0.48535
02:18:59|0.48535
02:19:00|0.48535
02:19:01|0.48535
02:19:02|0.48535
02:19:03|0.48537
02:19:04|0.48537
02:19:05|0.48537
02:19:06|0.48542
02:19:07|0.48552
02:19:08|0.48552
02:19:09|0.48552
02:19:10|0.48552
02:19:11|0.48576
02:19:12|0.48576
02:19:13|0.4857
02:19:14|0.48565
02:19:15|0.48565
02:19:16|0.48565
02:19:17|0.4857
02:19:18|0.4857
02:19:19|0.48557
02:19:20|0.48554
02:19:21|0.48567
02:19:22|0.48566
02:19:23|0.48566
02:19:24|0.48567
02:19:25|0.48567
02:19:26|0.48567
02:19:27|0.48575
02:19:28|0.48567
02:19:29|0.48553
02:19:30|0.48566
02:19:31|0.48564
02:19:32|0.48564
02:19:33|0.48564
02:19:34|0.4856
02:19:35|0.48552
02:19:36|0.48537
02:19:37|0.48535
02:19:38|0.48535
02:19:39|0.48512
02:19:40|0.48483
02:19:41|0.48495
02:19:42|0.48495
02:19:44|0.48486
02:19:45|0.485
02:19:47|0.48491
02:19:49|0.48481
02:19:51|0.4849
02:19:51|0.4849
02:19:52|0.4849
02:19:54|0.48493
02:19:55|0.48504
02:19:57|0.48498
02:19:59|0.48523
02:19:59|0.48523
02:20:00|0.48523
02:20:02|0.48523
02:20:03|0.4857
02:20:04|0.48576
02:20:05|0.48578
02:20:05|0.48577
02:20:06|0.48578
02:20:07|0.48577
02:20:08|0.48574
02:20:09|0.48574
02:20:11|0.48574
02:20:12|0.48574
02:20:13|0.4857
02:20:14|0.4857
02:20:14|0.48576
02:20:15|0.48562
02:20:16|0.48563
02:20:17|0.48563
02:20:18|0.48563
02:20:20|0.48563
02:20:22|0.48544
02:20:22|0.48542
02:20:23|0.48539
02:20:24|0.48547
02:20:25|0.48533
02:20:26|0.48535
02:20:27|0.48523
02:20:28|0.48498
02:20:29|0.48476
02:20:30|0.48468
02:20:31|0.4849
02:20:32|0.4849
02:20:33|0.4849
02:20:34|0.4849
02:20:35|0.48498
02:20:36|0.485
02:20:37|0.485
02:20:38|0.485
02:20:39|0.485
02:20:40|0.48502
02:20:41|0.48502
02:20:42|0.48502
02:20:44|0.48514
02:20:45|0.48514
02:20:47|0.48514
02:20:49|0.48515
02:20:49|0.48498
02:20:50|0.48498
02:20:52|0.4849
02:20:52|0.48503
02:20:54|0.48503
02:20:55|0.48503
02:20:56|0.48498
02:20:56|0.48503
02:20:57|0.48518
02:20:59|0.48517
02:21:00|0.48493
02:21:01|0.4849
02:21:02|0.4849
02:21:03|0.4849
02:21:04|0.48476
02:21:05|0.48476
02:21:06|0.48486
02:21:07|0.48486
02:21:08|0.48486
02:21:08|0.48486
02:21:09|0.48486
02:21:12|0.48501
02:21:13|0.48474
02:21:14|0.48488
02:21:14|0.48488
02:21:16|0.48488
02:21:16|0.48488
02:21:17|0.48474
02:21:18|0.48474
02:21:20|0.4849
02:21:20|0.4849
02:21:21|0.4849
02:21:22|0.4849
02:21:23|0.4849
02:21:25|0.48474
02:21:26|0.4848
02:21:27|0.4847
02:21:27|0.48492
02:21:28|0.48492
02:21:30|0.48499
02:21:30|0.48517
02:21:31|0.48517
02:21:32|0.48507
02:21:33|0.48507
02:21:34|0.48489
02:21:36|0.48502
02:21:36|0.48503
02:21:39|0.48503
02:21:39|0.48487
02:21:40|0.48469
02:21:41|0.48469
02:21:43|0.48469
02:21:43|0.48469
02:21:45|0.48469
02:21:46|0.48464
02:21:47|0.4847
02:21:49|0.4847
02:21:50|0.4847
02:21:51|0.48464
02:21:52|0.4846
02:21:53|0.48457
02:21:54|0.48454
02:21:56|0.48451
02:21:57|0.48451
02:21:59|0.48451
02:22:00|0.48476
02:22:00|0.48453
02:22:01|0.48453
02:22:02|0.48453
02:22:04|0.48464
02:22:05|0.48477
02:22:06|0.48466
02:22:07|0.48466
02:22:08|0.48459
02:22:09|0.48466
02:22:11|0.48466
02:22:12|0.48458
02:22:13|0.48481
02:22:14|0.48484
02:22:15|0.48484
02:22:16|0.48484
02:22:18|0.48473
02:22:19|0.48474
02:22:20|0.48486
02:22:21|0.48481
02:22:22|0.48481
02:22:22|0.4848
02:22:23|0.4848
02:22:25|0.4848
02:22:26|0.4848
02:22:26|0.48441
02:22:28|0.48443
02:22:29|0.48446
02:22:29|0.48452
02:22:30|0.48467
02:22:31|0.48467
02:22:32|0.48453
02:22:33|0.48453
02:22:34|0.48453
02:22:36|0.48453
02:22:36|0.48447
02:22:37|0.48447
02:22:39|0.48447
02:22:39|0.48447
02:22:40|0.48451
02:22:41|0.48451
02:22:42|0.48463
02:22:44|0.48463
02:22:44|0.48469
02:22:47|0.48588
02:22:47|0.48577
02:22:49|0.48543
02:22:49|0.48551
02:22:50|0.48546
02:22:52|0.48539
02:22:54|0.48562
02:22:55|0.48556
02:22:56|0.48556
02:22:57|0.48551
02:22:58|0.48559
02:22:59|0.48569
02:23:00|0.48569
02:23:01|0.48581
02:23:02|0.48581
02:23:03|0.48581
02:23:04|0.48581
02:23:05|0.48581
02:23:06|0.48581
02:23:07|0.48559
02:23:08|0.48576
02:23:09|0.48545
02:23:10|0.48545
02:23:11|0.48563
02:23:12|0.48542
02:23:13|0.48545
02:23:14|0.48557
02:23:15|0.48545
02:23:16|0.48552
02:23:17|0.48552
02:23:18|0.48545
02:23:19|0.48554
02:23:20|0.48546
02:23:21|0.48543
02:23:22|0.48543
02:23:23|0.48549
02:23:24|0.48549
02:23:25|0.48541
02:23:26|0.48553
02:23:27|0.48562
02:23:28|0.48563
02:23:29|0.48563
02:23:31|0.48562
02:23:32|0.48564
02:23:33|0.48566
02:23:33|0.48559
02:23:35|0.48559
02:23:35|0.48559
02:23:37|0.4858
02:23:38|0.4858
02:23:39|0.48573
02:23:40|0.48564
02:23:41|0.4858
02:23:42|0.48571
02:23:43|0.48571
02:23:44|0.48589
02:23:44|0.48573
02:23:46|0.48582
02:23:48|0.48583
02:23:49|0.48603
02:23:51|0.48617
02:23:52|0.48614
02:23:53|0.48607
02:23:55|0.48623
02:23:56|0.48611
02:23:57|0.48619
02:23:57|0.48617
02:23:59|0.48627
02:24:00|0.48586
02:24:00|0.48563
02:24:02|0.4854
02:24:04|0.48555
02:24:04|0.48553
02:24:06|0.48554
02:24:06|0.4854
02:24:08|0.4854
02:24:08|0.48553
02:24:10|0.48553
02:24:11|0.4851
02:24:11|0.485
02:24:13|0.48516
02:24:13|0.48516
02:24:15|0.48524
02:24:15|0.48524
02:24:17|0.48505
02:24:17|0.48509
02:24:19|0.48511
02:24:19|0.48511
02:24:21|0.48511
02:24:21|0.48511
02:24:22|0.48533
02:24:24|0.48533
02:24:25|0.48528
02:24:25|0.48518
02:24:26|0.4852
02:24:27|0.48505
02:24:28|0.48512
02:24:29|0.48495
02:24:30|0.48505
02:24:31|0.48524
02:24:32|0.48524
02:24:33|0.48524
02:24:34|0.48524
02:24:35|0.48524
02:24:36|0.48589
02:24:37|0.48599
02:24:38|0.48623
02:24:39|0.48615
02:24:40|0.48634
02:24:42|0.4864
02:24:42|0.4864
02:24:43|0.48659
02:24:44|0.48667
02:24:45|0.48652
02:24:46|0.48671
02:24:49|0.48676
02:24:49|0.48666
02:24:51|0.48661
02:24:53|0.48637
02:24:55|0.4864
02:24:57|0.48651
02:24:57|0.48655
02:24:59|0.48675
02:25:00|0.48674
02:25:00|0.48673
02:25:01|0.48673
02:25:03|0.48695
02:25:04|0.48662
02:25:04|0.48654
02:25:07|0.48665
02:25:07|0.48665
02:25:08|0.48664
02:25:10|0.48674
02:25:10|0.48701
02:25:11|0.48713
02:25:12|0.4871
02:25:13|0.48688
02:25:14|0.48687
02:25:16|0.48664
02:25:17|0.48681
02:25:18|0.48679
02:25:19|0.48658
02:25:20|0.48679
02:25:21|0.48675
02:25:23|0.48675
02:25:24|0.48667
02:25:25|0.48667
02:25:25|0.48669
02:25:27|0.48663
02:25:28|0.48667
02:25:28|0.48687
02:25:30|0.48682
02:25:30|0.48682
02:25:32|0.48663
02:25:33|0.48676
02:25:34|0.48676
02:25:34|0.48676
02:25:36|0.48676
02:25:37|0.48676
02:25:38|0.48641
02:25:39|0.486
02:25:40|0.48601
02:25:41|0.48615
02:25:41|0.48615
02:25:42|0.48615
02:25:44|0.48606
02:25:45|0.48589
02:25:46|0.48602
02:25:46|0.48602
02:25:47|0.48602
02:25:50|0.48566
02:25:52|0.48557
02:25:52|0.4855
02:25:53|0.48563
02:25:54|0.48565
02:25:55|0.48566
02:25:56|0.48581
02:25:58|0.4856
02:25:58|0.48546
02:26:00|0.48547
02:26:00|0.4854
02:26:01|0.48564
02:26:02|0.48557
02:26:04|0.48559
02:26:05|0.48559
02:26:06|0.4854
02:26:06|0.4854
02:26:07|0.48538
02:26:10|0.48548
02:26:10|0.48549
02:26:11|0.48544
02:26:12|0.48545
02:26:13|0.48545
02:26:14|0.48532
02:26:15|0.48574
02:26:16|0.48601
02:26:17|0.48586
02:26:18|0.48562
02:26:19|0.48556
02:26:20|0.48556
02:26:21|0.48568
02:26:22|0.48556
02:26:24|0.48556
02:26:25|0.48556
02:26:26|0.48569
02:26:27|0.48569
02:26:28|0.48569
02:26:29|0.48556
02:26:30|0.48556
02:26:31|0.48556
02:26:32|0.48556
02:26:33|0.48556
02:26:34|0.48575
02:26:35|0.48575
02:26:36|0.4858
02:26:37|0.4858
02:26:38|0.4858
02:26:39|0.48583
02:26:40|0.48559
02:26:41|0.48559
02:26:42|0.48544
02:26:43|0.48576
02:26:44|0.48578
02:26:45|0.48578
02:26:46|0.48578
02:26:47|0.48583
02:26:48|0.4857
02:26:49|0.48583
02:26:51|0.48546
02:26:52|0.4854
02:26:53|0.48569
02:26:54|0.48569
02:26:55|0.48569
02:26:57|0.48566
02:26:58|0.48563
02:26:58|0.48563
02:26:59|0.48563
02:27:01|0.48563
02:27:02|0.48563
02:27:02|0.486
02:27:03|0.48632
02:27:05|0.48615
02:27:06|0.48615
02:27:06|0.48615
02:27:08|0.48615
02:27:09|0.48624
02:27:11|0.48628
02:27:11|0.48616
02:27:12|0.4862
02:27:14|0.48611
02:27:14|0.48611
02:27:16|0.48631
02:27:17|0.48598
02:27:17|0.48613
02:27:18|0.48623
02:27:19|0.48635
02:27:20|0.48651
02:27:21|0.48651
02:27:22|0.48651
02:27:23|0.48635
02:27:24|0.48635
02:27:25|0.48624
02:27:26|0.48624
02:27:27|0.48622
02:27:29|0.48609
02:27:30|0.48609
02:27:30|0.4858
02:27:31|0.4858
02:27:32|0.4858
02:27:33|0.4858
02:27:35|0.4858
02:27:35|0.48586
02:27:36|0.48595
02:27:37|0.48572
02:27:39|0.48572
02:27:39|0.48571
02:27:40|0.48571
02:27:41|0.48571
02:27:43|0.48571
02:27:43|0.48571
02:27:44|0.48579
02:27:45|0.48579
02:27:46|0.48579
02:27:47|0.48579
02:27:48|0.48593
02:27:49|0.48593
02:27:52|0.48597
02:27:53|0.48597
02:27:54|0.48563
02:27:55|0.48579
02:27:57|0.48566
02:27:58|0.48568
02:28:00|0.48542
02:28:01|0.48561
02:28:01|0.48561
02:28:03|0.48561
02:28:04|0.48555
02:28:05|0.48542
02:28:06|0.48542
02:28:07|0.48539
02:28:07|0.48549
02:28:09|0.48549
02:28:10|0.48549
02:28:11|0.48549
02:28:11|0.48549
02:28:13|0.48549
02:28:13|0.48549
02:28:15|0.4854
02:28:15|0.48539
02:28:17|0.48549
02:28:18|0.48533
02:28:19|0.48555
02:28:19|0.4857
02:28:20|0.48556
02:28:23|0.48556
02:28:23|0.48556
02:28:26|0.48542
02:28:26|0.48542
02:28:28|0.48542
02:28:28|0.48545
02:28:29|0.48545
02:28:30|0.48545
02:28:32|0.48545
02:28:32|0.48545
02:28:33|0.48545
02:28:34|0.48545
02:28:35|0.48554
02:28:37|0.48554
02:28:37|0.4856
02:28:38|0.4856
02:28:40|0.4856
02:28:41|0.48552
02:28:41|0.48552
02:28:42|0.48552
02:28:44|0.4857
02:28:45|0.4857
02:28:45|0.48562
02:28:47|0.48562
02:28:47|0.48591
02:28:49|0.48591
02:28:49|0.48591
02:28:50|0.48581
02:28:51|0.48581
02:28:54|0.48561
02:28:55|0.48554
02:28:56|0.48548
02:28:57|0.48548
02:28:58|0.48548
02:28:59|0.48548
02:29:00|0.48548
02:29:01|0.48538
02:29:02|0.48538
02:29:03|0.48538
02:29:04|0.48538
02:29:05|0.48538
02:29:06|0.48538
02:29:07|0.48538
02:29:08|0.48531
02:29:09|0.48531
02:29:11|0.48515
02:29:11|0.4849
02:29:12|0.48481
02:29:14|0.48481
02:29:15|0.48478
02:29:16|0.48475
02:29:17|0.48504
02:29:17|0.48538
02:29:18|0.48538
02:29:19|0.48535
02:29:21|0.48535
02:29:22|0.48508
02:29:23|0.48508
02:29:24|0.4851
02:29:25|0.4851
02:29:26|0.4851
02:29:27|0.4851
02:29:28|0.48532
02:29:29|0.48511
02:29:30|0.48494
02:29:31|0.48494
02:29:32|0.48494
02:29:33|0.48499
02:29:34|0.48499
02:29:35|0.48475
02:29:36|0.48497
02:29:37|0.48497
02:29:38|0.48497
02:29:39|0.48487
02:29:39|0.48488
02:29:41|0.48488
02:29:42|0.48474
02:29:42|0.48498
02:29:43|0.48479
02:29:45|0.4848
02:29:46|0.4848
02:29:46|0.48486
02:29:48|0.48511
02:29:49|0.48515
02:29:50|0.48528
02:29:51|0.48542
02:29:52|0.48542
02:29:54|0.48538
02:29:55|0.48495
02:29:55|0.48522
02:29:58|0.48522
02:29:59|0.48522
02:30:01|0.48495
02:30:02|0.48509
02:30:03|0.48509
02:30:03|0.48509
02:30:04|0.48486
02:30:06|0.48487
02:30:07|0.4849
02:30:08|0.48497
02:30:09|0.48486
02:30:09|0.48486
02:30:10|0.4848
02:30:12|0.4848
02:30:13|0.4848
02:30:15|0.48482
02:30:15|0.4848
02:30:17|0.4848
02:30:17|0.48493
02:30:19|0.48472
02:30:19|0.48472
02:30:20|0.48472
02:30:21|0.48472
02:30:22|0.48487
02:30:23|0.48467
02:30:24|0.48462
02:30:25|0.48478
02:30:26|0.48478
02:30:27|0.48462
02:30:28|0.48462
02:30:30|0.48458
02:30:31|0.48456
02:30:32|0.48456
02:30:32|0.48456
02:30:33|0.48456
02:30:34|0.48459
02:30:35|0.4845
02:30:36|0.48441
02:30:37|0.48441
02:30:38|0.4845
02:30:39|0.48457
02:30:41|0.48453
02:30:41|0.4845
02:30:42|0.48435
02:30:43|0.48418
02:30:44|0.48431
02:30:46|0.48431
02:30:46|0.48431
02:30:47|0.48431
02:30:48|0.48398
02:30:49|0.48412
02:30:50|0.48412
02:30:51|0.48412
02:30:52|0.48407
02:30:55|0.48383
02:30:56|0.48367
02:30:58|0.48389
02:30:59|0.48389
02:31:00|0.48377
02:31:02|0.48385
02:31:03|0.48389
02:31:04|0.48389
02:31:05|0.48389
02:31:06|0.4839
02:31:07|0.48408
02:31:07|0.48408
02:31:09|0.48409
02:31:09|0.48405
02:31:11|0.48405
02:31:12|0.48407
02:31:13|0.48394
02:31:14|0.48403
02:31:15|0.48403
02:31:16|0.48395
02:31:17|0.48394
02:31:18|0.48394
02:31:19|0.48397
02:31:20|0.48399
02:31:21|0.48399
02:31:22|0.48407
02:31:23|0.48417
02:31:24|0.48434
02:31:25|0.48441
02:31:26|0.48459
02:31:27|0.48459
02:31:28|0.4845
02:31:30|0.48451
02:31:30|0.48451
02:31:32|0.48451
02:31:33|0.48451
02:31:34|0.48442
02:31:35|0.48442
02:31:36|0.48442
02:31:37|0.48447
02:31:38|0.48428
02:31:38|0.48428
02:31:39|0.48444
02:31:40|0.48444
02:31:41|0.48444
02:31:43|0.48444
02:31:43|0.48444
02:31:44|0.4841
02:31:46|0.4841
02:31:47|0.4841
02:31:48|0.48413
02:31:49|0.48413
02:31:49|0.48413
02:31:50|0.48431
02:31:52|0.48413
02:31:53|0.48413
02:31:54|0.48396
02:31:54|0.48385
02:31:57|0.48364
02:31:58|0.4837
02:32:00|0.48392
02:32:00|0.48392
02:32:02|0.48395
02:32:03|0.48395
02:32:05|0.48431
02:32:06|0.48411
02:32:07|0.484
02:32:08|0.48415
02:32:09|0.4842
02:32:10|0.48427
02:32:11|0.48434
02:32:12|0.48419
02:32:14|0.48424
02:32:14|0.48424
02:32:16|0.48424
02:32:17|0.48424
02:32:18|0.48444
02:32:19|0.48443
02:32:20|0.48443
02:32:20|0.4843
02:32:21|0.4843
02:32:22|0.48417
02:32:23|0.48417
02:32:25|0.48417
02:32:25|0.48415
02:32:27|0.48415
02:32:28|0.48415
02:32:28|0.48415
02:32:29|0.48415
02:32:31|0.48415
02:32:32|0.48399
02:32:33|0.48399
02:32:34|0.48399
02:32:35|0.4839
02:32:36|0.4839
02:32:37|0.4839
02:32:38|0.48406
02:32:39|0.48406
02:32:40|0.48406
02:32:41|0.48406
02:32:42|0.48406
02:32:43|0.48406
02:32:44|0.48431
02:32:46|0.48421
02:32:46|0.4843
02:32:47|0.48432
02:32:49|0.48415
02:32:49|0.48429
02:32:50|0.48448
02:32:51|0.48448
02:32:52|0.4844
02:32:54|0.4844
02:32:55|0.4844
02:32:56|0.4844
02:32:58|0.4844
02:32:59|0.48481
02:33:00|0.48492
02:33:02|0.48469
02:33:03|0.48475
02:33:04|0.48475
02:33:05|0.4848
02:33:06|0.4848
02:33:07|0.48487
02:33:08|0.48487
02:33:09|0.48487
02:33:10|0.48488
02:33:11|0.48488
02:33:11|0.48489
02:33:13|0.48469
02:33:13|0.48469
02:33:15|0.48469
02:33:16|0.48429
02:33:17|0.48438
02:33:18|0.48438
02:33:19|0.48438
02:33:20|0.48438
02:33:21|0.48438
02:33:22|0.48438
02:33:22|0.48478
02:33:23|0.48472
02:33:25|0.48472
02:33:26|0.48441
02:33:27|0.48441
02:33:27|0.48441
02:33:29|0.48445
02:33:29|0.48445
02:33:30|0.48445
02:33:32|0.48445
02:33:33|0.48445
02:33:34|0.48451
02:33:35|0.48449
02:33:36|0.48449
02:33:37|0.48449
02:33:38|0.48449
02:33:39|0.48449
02:33:39|0.48478
02:33:41|0.48478
02:33:42|0.48478
02:33:43|0.48478
02:33:44|0.48475
02:33:45|0.48475
02:33:46|0.48481
02:33:47|0.48481
02:33:47|0.48481
02:33:49|0.48481
02:33:50|0.48481
02:33:50|0.48481
02:33:51|0.48445
02:33:53|0.48445
02:33:54|0.48445
02:33:55|0.48443
02:33:56|0.48443
02:33:57|0.48443
02:33:58|0.48445
02:33:59|0.48445
02:33:59|0.48445
02:34:02|0.48445
02:34:03|0.48445
02:34:04|0.48445
02:34:05|0.48445
02:34:06|0.48445
02:34:07|0.48445
02:34:08|0.48445
02:34:08|0.48455
02:34:10|0.48451
02:34:10|0.48455
02:34:12|0.48455
02:34:12|0.48455
02:34:14|0.48455
02:34:14|0.48455
02:34:15|0.48482
02:34:17|0.4848
02:34:18|0.4848
02:34:18|0.4848
02:34:20|0.48467
02:34:20|0.4849
02:34:21|0.4849
02:34:23|0.4849
02:34:24|0.4849
02:34:25|0.4849
02:34:26|0.48487
02:34:27|0.48487
02:34:27|0.48486
02:34:29|0.48486
02:34:30|0.48486
02:34:31|0.48486
02:34:32|0.4849
02:34:33|0.48489
02:34:34|0.48489
02:34:35|0.48487
02:34:36|0.48482
02:34:37|0.48482
02:34:38|0.48466
02:34:38|0.48484
02:34:39|0.48484
02:34:41|0.48464
02:34:42|0.48465
02:34:43|0.48498
02:34:44|0.48498
02:34:45|0.48498
02:34:46|0.48462
02:34:47|0.48462
02:34:48|0.48477
02:34:49|0.48462
02:34:50|0.48462
02:34:51|0.48484
02:34:52|0.48484
02:34:53|0.48484
02:34:54|0.48484
02:34:55|0.48484
02:34:56|0.48476
02:34:57|0.48476
02:34:59|0.48495
02:35:00|0.48472
02:35:00|0.48472
02:35:03|0.48467
02:35:04|0.48467
02:35:05|0.48467
02:35:06|0.48467
02:35:08|0.48491
02:35:09|0.48493
02:35:09|0.48493
02:35:10|0.48493
02:35:13|0.48493
02:35:13|0.48493
02:35:14|0.48493
02:35:15|0.48455
02:35:16|0.48456
02:35:17|0.48455
02:35:18|0.48455
02:35:19|0.48456
02:35:21|0.48459
02:35:21|0.48459
02:35:22|0.48479
02:35:24|0.48479
02:35:24|0.48479
02:35:26|0.48479
02:35:26|0.48479
02:35:27|0.48479
02:35:28|0.48478
02:35:29|0.48478
02:35:30|0.48472
02:35:31|0.48473
02:35:32|0.48473
02:35:33|0.48474
02:35:34|0.48474
02:35:35|0.48484
02:35:36|0.48484
02:35:37|0.48484
02:35:38|0.48484
02:35:39|0.48475
02:35:40|0.4847
02:35:41|0.48474
02:35:42|0.48471
02:35:43|0.48471
02:35:44|0.48468
02:35:45|0.48464
02:35:46|0.48464
02:35:47|0.48464
02:35:48|0.48464
02:35:49|0.48464
02:35:50|0.48456
02:35:51|0.48463
02:35:52|0.48463
02:35:53|0.48474
02:35:54|0.48488
02:35:56|0.48488
02:35:56|0.48488
02:35:57|0.48488
02:35:59|0.48493
02:36:01|0.48493
02:36:01|0.48485
02:36:03|0.48485
02:36:05|0.48497
02:36:06|0.48471
02:36:07|0.48471
02:36:08|0.48471
02:36:09|0.48471
02:36:10|0.48474
02:36:10|0.48474
02:36:11|0.4847
02:36:12|0.48496
02:36:14|0.48499
02:36:15|0.48497
02:36:16|0.48497
02:36:17|0.48511
02:36:17|0.48528
02:36:18|0.4855
02:36:20|0.48542
02:36:22|0.48542
02:36:22|0.48542
02:36:23|0.48542
02:36:24|0.48543
02:36:25|0.48543
02:36:26|0.48543
02:36:27|0.48543
02:36:28|0.48543
02:36:29|0.48543
02:36:30|0.4855
02:36:31|0.48559
02:36:32|0.48499
02:36:33|0.48495
02:36:35|0.48495
02:36:35|0.48505
02:36:36|0.48519
02:36:37|0.48516
02:36:38|0.4853
02:36:39|0.4853
02:36:40|0.48529
02:36:41|0.48521
02:36:42|0.48521
02:36:43|0.48512
02:36:44|0.48522
02:36:45|0.48515
02:36:46|0.48535
02:36:47|0.48538
02:36:48|0.48538
02:36:49|0.48544
02:36:50|0.48537
02:36:51|0.48531
02:36:52|0.48531
02:36:53|0.48531
02:36:54|0.48527
02:36:55|0.48511
02:36:56|0.48516
02:36:57|0.48516
02:36:58|0.48507
02:36:59|0.48485
02:37:00|0.48474
02:37:02|0.48451
02:37:03|0.48441
02:37:04|0.48441
02:37:05|0.48442
02:37:07|0.48436
02:37:07|0.48428
02:37:08|0.48428
02:37:09|0.48428
02:37:11|0.48425
02:37:11|0.48424
02:37:13|0.48424
02:37:14|0.48425
02:37:14|0.48433
02:37:15|0.48423
02:37:16|0.48423
02:37:18|0.48423
02:37:19|0.4843
02:37:20|0.4843
02:37:20|0.4843
02:37:22|0.48442
02:37:23|0.48434
02:37:24|0.48434
02:37:25|0.4842
02:37:26|0.48433
02:37:26|0.48442
02:37:27|0.48442
02:37:29|0.4844
02:37:30|0.4844
02:37:31|0.48427
02:37:32|0.48427
02:37:32|0.48427
02:37:34|0.48427
02:37:35|0.48407
02:37:35|0.484
02:37:36|0.48402
02:37:37|0.48402
02:37:38|0.48396
02:37:40|0.48404
02:37:40|0.48411
02:37:42|0.48411
02:37:42|0.48374
02:37:43|0.48374
02:37:44|0.48374
02:37:45|0.48374
02:37:46|0.48391
02:37:47|0.48391
02:37:48|0.48391
02:37:49|0.48391
02:37:50|0.48391
02:37:52|0.48369
02:37:52|0.48377
02:37:53|0.48369
02:37:54|0.48368
02:37:56|0.48366
02:37:56|0.48366
02:37:57|0.48354
02:37:59|0.48363
02:37:59|0.48351
02:38:02|0.48346
02:38:02|0.48344
02:38:04|0.48335
02:38:05|0.48311
02:38:07|0.48315
02:38:07|0.48308
02:38:09|0.48308
02:38:10|0.48308
02:38:11|0.4831
02:38:11|0.48311
02:38:13|0.48311
02:38:14|0.48292
02:38:15|0.48308
02:38:16|0.48308
02:38:18|0.48288
02:38:19|0.48299
02:38:20|0.48295
02:38:21|0.48295
02:38:22|0.48283
02:38:23|0.48285
02:38:23|0.48303
02:38:24|0.48303
02:38:25|0.48303
02:38:26|0.48303
02:38:27|0.48303
02:38:29|0.48315
02:38:30|0.48315
02:38:31|0.48315
02:38:32|0.48319
02:38:32|0.48319
02:38:33|0.48292
02:38:34|0.48292
02:38:35|0.48305
02:38:37|0.48298
02:38:37|0.48281
02:38:38|0.48295
02:38:39|0.48295
02:38:40|0.48295
02:38:42|0.48309
02:38:42|0.48319
02:38:43|0.48334
02:38:45|0.48345
02:38:46|0.48341
02:38:46|0.48344
02:38:48|0.48344
02:38:49|0.48344
02:38:49|0.48344
02:38:51|0.48344
02:38:52|0.48335
02:38:52|0.48315
02:38:53|0.48311
02:38:54|0.48331
02:38:55|0.48331
02:38:56|0.48311
02:38:57|0.48311
02:38:58|0.48311
02:38:59|0.48337
02:39:01|0.48328
02:39:03|0.48352
02:39:04|0.48352
02:39:05|0.48354
02:39:06|0.48354
02:39:08|0.48339
02:39:08|0.48339
02:39:10|0.48332
02:39:10|0.48332
02:39:12|0.48337
02:39:12|0.48337
02:39:14|0.48327
02:39:15|0.48327
02:39:17|0.48327
02:39:17|0.48325
02:39:19|0.48322
02:39:19|0.48308
02:39:21|0.48308
02:39:21|0.48322
02:39:22|0.4832
02:39:23|0.4832
02:39:26|0.48322
02:39:26|0.48322
02:39:27|0.4833
02:39:28|0.4833
02:39:29|0.4833
02:39:30|0.48341
02:39:31|0.48354
02:39:32|0.48354
02:39:33|0.48354
02:39:34|0.48355
02:39:35|0.4834
02:39:36|0.4834
02:39:37|0.4834
02:39:38|0.4834
02:39:39|0.48334
02:39:40|0.48323
02:39:41|0.48323
02:39:42|0.48359
02:39:43|0.4836
02:39:44|0.4836
02:39:45|0.4836
02:39:46|0.48348
02:39:47|0.48348
02:39:49|0.48341
02:39:49|0.48338
02:39:50|0.48338
02:39:51|0.4835
02:39:52|0.4835
02:39:53|0.48334
02:39:54|0.48306
02:39:55|0.48293
02:39:56|0.48288
02:39:57|0.48288
02:39:59|0.48288
02:39:59|0.4828
02:40:00|0.48287
02:40:01|0.48261
02:40:03|0.48273
02:40:04|0.48271
02:40:06|0.48273
02:40:06|0.48262
02:40:09|0.48244
02:40:09|0.48274
02:40:11|0.48271
02:40:11|0.48258
02:40:12|0.48268
02:40:13|0.48258
02:40:14|0.48258
02:40:16|0.48271
02:40:16|0.48253
02:40:17|0.48246
02:40:19|0.48246
02:40:20|0.48274
02:40:20|0.48274
02:40:21|0.48278
02:40:22|0.48278
02:40:23|0.48278
02:40:24|0.48265
02:40:25|0.48265
02:40:26|0.48281
02:40:27|0.48281
02:40:28|0.48278
02:40:29|0.48278
02:40:30|0.48255
02:40:31|0.4828
02:40:32|0.4828
02:40:33|0.48252
02:40:34|0.48252
02:40:36|0.48252
02:40:36|0.48252
02:40:37|0.48252
02:40:39|0.48271
02:40:40|0.48272
02:40:40|0.48272
02:40:42|0.48248
02:40:43|0.48234
02:40:43|0.48234
02:40:44|0.48234
02:40:45|0.48261
02:40:46|0.48261
02:40:48|0.48261
02:40:48|0.48261
02:40:49|0.48262
02:40:50|0.48262
02:40:51|0.48262
02:40:53|0.48289
02:40:54|0.48289
02:40:54|0.48289
02:40:55|0.48287
02:40:56|0.48287
02:40:57|0.48283
02:40:58|0.48282
02:40:59|0.48282
02:41:00|0.48279
02:41:02|0.48279
02:41:02|0.48281
02:41:05|0.48263
02:41:06|0.48263
02:41:07|0.48263
02:41:09|0.48263
02:41:09|0.48259
02:41:10|0.48259
02:41:12|0.48279
02:41:13|0.48279
02:41:13|0.48279
02:41:15|0.48279
02:41:16|0.48241
02:41:16|0.48225
02:41:18|0.48225
02:41:19|0.48234
02:41:20|0.48246
02:41:21|0.48246
02:41:22|0.48254
02:41:23|0.48254
02:41:24|0.48254
02:41:25|0.48254
02:41:26|0.48263
02:41:28|0.48263
02:41:29|0.48263
02:41:30|0.48261
02:41:30|0.48261
02:41:32|0.48271
02:41:33|0.48271
02:41:34|0.48271
02:41:35|0.48271
02:41:36|0.48271
02:41:36|0.4827
02:41:38|0.4827
02:41:39|0.4827
02:41:40|0.48271
02:41:41|0.48271
02:41:42|0.48271
02:41:43|0.48271
02:41:44|0.48271
02:41:45|0.48271
02:41:46|0.48271
02:41:47|0.48271
02:41:48|0.48258
02:41:48|0.48258
02:41:50|0.48258
02:41:50|0.4827
02:41:52|0.48267
02:41:53|0.48267
02:41:54|0.48267
02:41:55|0.48267
02:41:56|0.4827
02:41:57|0.4827
02:41:58|0.4827
02:41:59|0.4827
02:42:00|0.48279
02:42:01|0.48279
02:42:02|0.48297
02:42:03|0.483
02:42:05|0.483
02:42:06|0.483
02:42:08|0.48299
02:42:09|0.48288
02:42:11|0.48317
02:42:12|0.48326
02:42:12|0.48324
02:42:13|0.48328
02:42:15|0.48345
02:42:15|0.48337
02:42:16|0.48346
02:42:18|0.48342
02:42:18|0.48342
02:42:19|0.48354
02:42:20|0.48342
02:42:22|0.48342
02:42:22|0.48352
02:42:24|0.48352
02:42:25|0.48352
02:42:25|0.48358
02:42:27|0.48359
02:42:28|0.48374
02:42:29|0.48374
02:42:30|0.48369
02:42:31|0.48379
02:42:32|0.48386
02:42:33|0.48386
02:42:34|0.48389
02:42:35|0.48386
02:42:36|0.48385
02:42:37|0.48364
02:42:38|0.48364
02:42:39|0.48364
02:42:40|0.48364
02:42:41|0.48383
02:42:42|0.48383
02:42:43|0.48364
02:42:44|0.48364
02:42:45|0.48349
02:42:46|0.48354
02:42:47|0.48354
02:42:48|0.48329
02:42:49|0.48342
02:42:50|0.4834
02:42:51|0.4834
02:42:52|0.4834
02:42:53|0.4834
02:42:54|0.48339
02:42:55|0.48325
02:42:56|0.48326
02:42:57|0.48326
02:42:58|0.483
02:42:59|0.483
02:43:01|0.48315
02:43:01|0.48321
02:43:02|0.48321
02:43:04|0.48321
02:43:05|0.48321
02:43:06|0.48319
02:43:07|0.48319
02:43:09|0.48328
02:43:11|0.48328
02:43:12|0.48333
02:43:13|0.48334
02:43:14|0.48333
02:43:14|0.48333
02:43:16|0.48333
02:43:17|0.48328
02:43:18|0.48321
02:43:19|0.48321
02:43:20|0.48322
02:43:21|0.48322
02:43:23|0.48322
02:43:23|0.48322
02:43:25|0.48324
02:43:25|0.48324
02:43:27|0.48324
02:43:28|0.483
02:43:29|0.48309
02:43:30|0.48309
02:43:30|0.48309
02:43:31|0.48309
02:43:33|0.48323
02:43:34|0.48323
02:43:34|0.48351
02:43:35|0.48357
02:43:37|0.48357
02:43:38|0.48357
02:43:38|0.4837
02:43:39|0.48362
02:43:41|0.48361
02:43:41|0.4836
02:43:42|0.4836
02:43:44|0.4836
02:43:45|0.4836
02:43:45|0.48361
02:43:47|0.48361
02:43:47|0.48362
02:43:49|0.48368
02:43:50|0.48375
02:43:51|0.48375
02:43:52|0.48379
02:43:53|0.48387
02:43:54|0.48372
02:43:55|0.48391
02:43:56|0.48391
02:43:57|0.48391
02:43:58|0.48372
02:43:59|0.48375
02:44:00|0.48375
02:44:01|0.48375
02:44:03|0.48375
02:44:03|0.48375
02:44:04|0.48368
02:44:05|0.48368
02:44:07|0.48368
02:44:09|0.48352
02:44:11|0.48364
02:44:13|0.48364
02:44:13|0.48365
02:44:14|0.48364
02:44:15|0.48364
02:44:16|0.48364
02:44:17|0.48364
02:44:18|0.48364
02:44:19|0.48364
02:44:20|0.48364
02:44:21|0.48364
02:44:22|0.48364
02:44:23|0.48364
02:44:24|0.48365
02:44:25|0.48365
02:44:26|0.48365
02:44:27|0.48374
02:44:28|0.48374
02:44:29|0.48375
02:44:30|0.48375
02:44:31|0.4838
02:44:32|0.4838
02:44:33|0.48374
02:44:34|0.48375
02:44:35|0.48374
02:44:36|0.48374
02:44:37|0.48374
02:44:38|0.48374
02:44:39|0.48374
02:44:40|0.48374
02:44:41|0.48374
02:44:42|0.48362
02:44:44|0.48362
02:44:45|0.48362
02:44:46|0.48362
02:44:47|0.48362
02:44:48|0.48362
02:44:49|0.48357
02:44:50|0.48357
02:44:51|0.48357
02:44:52|0.48355
02:44:53|0.48355
02:44:54|0.48348
02:44:55|0.48335
02:44:56|0.48341
02:44:57|0.48335
02:44:58|0.48335
02:45:00|0.48335
02:45:01|0.48335
02:45:01|0.48328
02:45:02|0.48311
02:45:04|0.48308
02:45:05|0.48309
02:45:06|0.48311
02:45:06|0.48311
02:45:09|0.48313
02:45:11|0.48315
02:45:11|0.48315
02:45:12|0.48322
02:45:14|0.48331
02:45:15|0.48348
02:45:17|0.48365
02:45:19|0.48355
02:45:20|0.4837
02:45:21|0.48375
02:45:21|0.48384
02:45:22|0.4839
02:45:23|0.48365
02:45:24|0.48375
02:45:25|0.48391
02:45:27|0.48391
02:45:27|0.4838
02:45:29|0.48384
02:45:29|0.48384
02:45:30|0.48384
02:45:31|0.48379
02:45:32|0.48381
02:45:34|0.48386
02:45:35|0.48386
02:45:36|0.48386
02:45:37|0.48392
02:45:38|0.48392
02:45:39|0.48392
02:45:39|0.48392
02:45:41|0.48386
02:45:42|0.4839
02:45:43|0.4839
02:45:44|0.48387
02:45:46|0.48397
02:45:47|0.48397
02:45:47|0.48397
02:45:49|0.48397
02:45:49|0.48397
02:45:52|0.484
02:45:52|0.484
02:45:53|0.484
02:45:54|0.484
02:45:55|0.484
02:45:56|0.484
02:45:57|0.48403
02:45:58|0.48426
02:45:59|0.48429
02:46:00|0.48429
02:46:01|0.48433
02:46:02|0.48416
02:46:03|0.48416
02:46:04|0.48407
02:46:05|0.48407
02:46:06|0.48426
02:46:07|0.48426
02:46:08|0.48426
02:46:10|0.48426
02:46:12|0.48426
02:46:13|0.48436
02:46:14|0.48442
02:46:15|0.48442
02:46:16|0.48442
02:46:17|0.48442
02:46:18|0.48459
02:46:19|0.48459
02:46:20|0.48459
02:46:21|0.48461
02:46:22|0.48464
02:46:23|0.48467
02:46:24|0.48467
02:46:25|0.48481
02:46:26|0.48492
02:46:27|0.48492
02:46:28|0.48491
02:46:29|0.48481
02:46:30|0.48466
02:46:31|0.48467
02:46:32|0.48487
02:46:33|0.48487
02:46:34|0.48487
02:46:35|0.48487
02:46:36|0.48487
02:46:37|0.48487
02:46:38|0.4849
02:46:39|0.4849
02:46:40|0.4849
02:46:41|0.4849
02:46:42|0.4849
02:46:43|0.48492
02:46:44|0.48499
02:46:45|0.48499
02:46:46|0.48488
02:46:47|0.48488
02:46:48|0.48488
02:46:49|0.48488
02:46:50|0.48488
02:46:51|0.48488
02:46:52|0.48492
02:46:53|0.48494
02:46:54|0.48499
02:46:55|0.48495
02:46:56|0.48496
02:46:57|0.48496
02:46:58|0.48496
02:46:59|0.48496
02:47:00|0.48442
02:47:01|0.48437
02:47:02|0.484
02:47:03|0.48414
02:47:04|0.48414
02:47:05|0.48405
02:47:06|0.48405
02:47:07|0.48405
02:47:08|0.48405
02:47:09|0.48405
02:47:10|0.48405
02:47:12|0.48405
02:47:13|0.48405
02:47:15|0.48412
02:47:16|0.48413
02:47:18|0.48414
02:47:18|0.48416
02:47:19|0.48416
02:47:21|0.48422
02:47:22|0.48407
02:47:23|0.4841
02:47:24|0.4841
02:47:25|0.48404
02:47:26|0.48404
02:47:27|0.48404
02:47:29|0.48408
02:47:29|0.48404
02:47:31|0.48405
02:47:32|0.48404
02:47:33|0.48404
02:47:34|0.48402
02:47:35|0.48402
02:47:36|0.48402
02:47:37|0.48398
02:47:38|0.48398
02:47:40|0.48398
02:47:41|0.48414
02:47:42|0.48401
02:47:43|0.48401
02:47:44|0.48411
02:47:46|0.48411
02:47:47|0.48413
02:47:48|0.48418
02:47:49|0.48418
02:47:50|0.48405
02:47:51|0.48405
02:47:51|0.48405
02:47:52|0.48405
02:47:53|0.48409
02:47:54|0.48409
02:47:55|0.48418
02:47:57|0.48418
02:47:58|0.48432
02:47:59|0.48432
02:48:00|0.48432
02:48:01|0.4841
02:48:02|0.4841
02:48:03|0.484
02:48:04|0.48397
02:48:05|0.48379
02:48:06|0.48379
02:48:07|0.4839
02:48:08|0.4839
02:48:09|0.4839
02:48:10|0.48388
02:48:12|0.48387
02:48:14|0.48391
02:48:15|0.48391
02:48:15|0.48398
02:48:17|0.48381
02:48:18|0.48396
02:48:19|0.48405
02:48:20|0.48405
02:48:21|0.48405
02:48:22|0.48405
02:48:23|0.48407
02:48:24|0.48422
02:48:25|0.48422
02:48:26|0.4842
02:48:28|0.4842
02:48:29|0.4842
02:48:30|0.484
02:48:31|0.48418
02:48:32|0.48417
02:48:34|0.48417
02:48:35|0.48417
02:48:36|0.48417
02:48:37|0.48421
02:48:38|0.48421
02:48:39|0.48421
02:48:40|0.48421
02:48:40|0.48421
02:48:43|0.48421
02:48:44|0.48417
02:48:45|0.48417
02:48:46|0.48398
02:48:47|0.48398
02:48:48|0.48389
02:48:48|0.48372
02:48:50|0.48376
02:48:50|0.48373
02:48:51|0.48373
02:48:52|0.48373
02:48:53|0.48371
02:48:54|0.48371
02:48:55|0.48371
02:48:56|0.48371
02:48:58|0.48371
02:48:58|0.48371
02:48:59|0.48369
02:49:00|0.48369
02:49:01|0.48362
02:49:03|0.48372
02:49:04|0.48372
02:49:04|0.48369
02:49:05|0.48369
02:49:06|0.48369
02:49:07|0.48369
02:49:08|0.48369
02:49:10|0.48368
02:49:10|0.48368
02:49:13|0.48369
02:49:14|0.48369
02:49:15|0.48369
02:49:16|0.48369
02:49:18|0.48368
02:49:19|0.48373
02:49:20|0.48366
02:49:21|0.48376
02:49:22|0.48393
02:49:23|0.48392
02:49:23|0.484
02:49:25|0.484
02:49:26|0.48383
02:49:27|0.48383
02:49:28|0.48383
02:49:29|0.48383
02:49:30|0.48377
02:49:31|0.48366
02:49:32|0.48366
02:49:33|0.48366
02:49:34|0.48363
02:49:35|0.48363
02:49:36|0.48363
02:49:37|0.48363
02:49:38|0.48364
02:49:39|0.48364
02:49:40|0.48364
02:49:41|0.48363
02:49:42|0.48346
02:49:43|0.48345
02:49:44|0.48337
02:49:45|0.48342
02:49:46|0.48341
02:49:47|0.48341
02:49:49|0.48332
02:49:50|0.48332
02:49:51|0.48332
02:49:51|0.48332
02:49:53|0.48319
02:49:54|0.48319
02:49:55|0.48312
02:49:56|0.48307
02:49:57|0.4831
02:49:57|0.48299
02:49:59|0.48298
02:49:59|0.48306
02:50:01|0.48298
02:50:02|0.48298
02:50:03|0.483
02:50:04|0.48294
02:50:05|0.48298
02:50:06|0.48292
02:50:07|0.48292
02:50:08|0.48295
02:50:09|0.48284
02:50:09|0.48284
02:50:11|0.48284
02:50:13|0.48284
02:50:14|0.48284
02:50:16|0.48284
02:50:16|0.48295
02:50:18|0.48287
02:50:18|0.48287
02:50:20|0.48284
02:50:21|0.48292
02:50:22|0.48292
02:50:23|0.48285
02:50:24|0.48285
02:50:25|0.48292
02:50:26|0.48292
02:50:28|0.48283
02:50:28|0.48293
02:50:29|0.4829
02:50:30|0.4829
02:50:32|0.4829
02:50:33|0.4829
02:50:33|0.48289
02:50:35|0.48289
02:50:36|0.4829
02:50:37|0.4829
02:50:38|0.4829
02:50:39|0.4829
02:50:40|0.4829
02:50:40|0.4829
02:50:42|0.4829
02:50:42|0.4829
02:50:43|0.4829
02:50:44|0.48297
02:50:46|0.48297
02:50:46|0.48297
02:50:47|0.48297
02:50:48|0.48297
02:50:49|0.48297
02:50:50|0.48291
02:50:53|0.48295
02:50:53|0.48295
02:50:54|0.48293
02:50:55|0.48293
02:50:56|0.48285
02:50:57|0.48329
02:50:58|0.48333
02:50:59|0.4835
02:51:00|0.4835
02:51:01|0.48358
02:51:02|0.48358
02:51:03|0.48357
02:51:04|0.48347
02:51:05|0.48347
02:51:06|0.48347
02:51:07|0.4835
02:51:08|0.48325
02:51:09|0.48325
02:51:10|0.48331
02:51:11|0.4833
02:51:12|0.4833
02:51:14|0.48315
02:51:16|0.48311
02:51:17|0.4831
02:51:18|0.4831
02:51:19|0.48306
02:51:21|0.48306
02:51:22|0.48306
02:51:24|0.48311
02:51:25|0.48306
02:51:26|0.48306
02:51:26|0.48308
02:51:27|0.48309
02:51:29|0.48309
02:51:30|0.48309
02:51:31|0.48306
02:51:32|0.48306
02:51:33|0.48306
02:51:34|0.48306
02:51:35|0.48312
02:51:36|0.48313
02:51:36|0.48317
02:51:37|0.48298
02:51:39|0.48297
02:51:40|0.48298
02:51:40|0.48299
02:51:41|0.483
02:51:43|0.48335
02:51:43|0.48324
02:51:44|0.48332
02:51:46|0.48325
02:51:47|0.48325
02:51:48|0.48325
02:51:48|0.48325
02:51:49|0.48328
02:51:52|0.48328
02:51:52|0.4834
02:51:53|0.4834
02:51:54|0.4834
02:51:55|0.4834
02:51:56|0.48325
02:51:57|0.48324
02:51:58|0.48321
02:51:59|0.48321
02:52:00|0.48325
02:52:01|0.48322
02:52:02|0.48321
02:52:03|0.48321
02:52:04|0.48321
02:52:05|0.48321
02:52:06|0.4832
02:52:07|0.4832
02:52:08|0.48311
02:52:09|0.48311
02:52:10|0.48311
02:52:11|0.48311
02:52:12|0.48311
02:52:13|0.48265
02:52:15|0.48265
02:52:17|0.48251
02:52:19|0.48237
02:52:21|0.48246
02:52:22|0.48236
02:52:22|0.48236
02:52:23|0.48236
02:52:24|0.48236
02:52:25|0.48236
02:52:26|0.48235
02:52:28|0.48232
02:52:29|0.48236
02:52:29|0.48236
02:52:30|0.48235
02:52:31|0.48236
02:52:32|0.48236
02:52:34|0.48236
02:52:34|0.48236
02:52:35|0.48236
02:52:36|0.48236
02:52:37|0.48232
02:52:38|0.48232
02:52:39|0.48236
02:52:40|0.48235
02:52:42|0.48236
02:52:43|0.48229
02:52:44|0.48229
02:52:45|0.48229
02:52:46|0.48229
02:52:47|0.48229
02:52:48|0.48229
02:52:49|0.48229
02:52:50|0.48229
02:52:51|0.48229
02:52:52|0.48232
02:52:53|0.48216
02:52:54|0.48216
02:52:55|0.48216
02:52:56|0.48224
02:52:57|0.48215
02:52:58|0.48211
02:52:59|0.48201
02:53:01|0.48209
02:53:01|0.48201
02:53:02|0.48232
02:53:03|0.48231
02:53:04|0.48231
02:53:05|0.48231
02:53:06|0.48231
02:53:07|0.48235
02:53:08|0.48232
02:53:09|0.48232
02:53:10|0.4824
02:53:11|0.4824
02:53:12|0.48256
02:53:14|0.48256
02:53:15|0.4827
02:53:17|0.48287
02:53:18|0.4828
02:53:20|0.48287
02:53:21|0.48306
02:53:22|0.48296
02:53:24|0.48322
02:53:25|0.48325
02:53:26|0.48325
02:53:26|0.4834
02:53:28|0.4834
02:53:29|0.48339
02:53:30|0.48317
02:53:31|0.48317
02:53:32|0.4833
02:53:34|0.4833
02:53:35|0.4833
02:53:35|0.4833
02:53:36|0.4833
02:53:38|0.48324
02:53:39|0.48342
02:53:39|0.48339
02:53:41|0.48339
02:53:42|0.48359
02:53:43|0.48363
02:53:43|0.48372
02:53:45|0.48372
02:53:46|0.48342
02:53:47|0.48357
02:53:47|0.48357
02:53:49|0.48357
02:53:49|0.48371
02:53:50|0.48364
02:53:52|0.48371
02:53:52|0.48351
02:53:54|0.48351
02:53:54|0.48341
02:53:55|0.48341
02:53:57|0.48342
02:53:58|0.48342
02:53:59|0.48342
02:54:00|0.48342
02:54:01|0.48342
02:54:02|0.48342
02:54:03|0.48342
02:54:04|0.4833
02:54:05|0.48312
02:54:05|0.48311
02:54:06|0.48304
02:54:08|0.48304
02:54:09|0.48304
02:54:10|0.48297
02:54:10|0.48311
02:54:12|0.48311
02:54:12|0.48311
02:54:14|0.48311
02:54:14|0.48311
02:54:16|0.4831
02:54:18|0.48314
02:54:20|0.48312
02:54:21|0.48316
02:54:22|0.48314
02:54:23|0.48314
02:54:24|0.48314
02:54:26|0.48343
02:54:27|0.48341
02:54:28|0.48341
02:54:30|0.48347
02:54:31|0.48347
02:54:31|0.48347
02:54:33|0.48362
02:54:34|0.48362
02:54:35|0.48361
02:54:36|0.48362
02:54:37|0.48362
02:54:37|0.48362
02:54:39|0.48362
02:54:40|0.48362
02:54:41|0.4836
02:54:42|0.4836
02:54:44|0.4836
02:54:44|0.48354
02:54:46|0.48355
02:54:47|0.48358
02:54:47|0.48367
02:54:49|0.48372
02:54:50|0.48372
02:54:51|0.48372
02:54:52|0.48384
02:54:52|0.48384
02:54:53|0.48385
02:54:54|0.48385
02:54:55|0.48391
02:54:57|0.48391
02:54:58|0.48401
02:54:58|0.48401
02:54:59|0.48393
02:55:01|0.48402
02:55:03|0.48362
02:55:03|0.48362
02:55:04|0.48353
02:55:06|0.48353
02:55:06|0.48353
02:55:07|0.48353
02:55:08|0.48353
02:55:09|0.48361
02:55:10|0.48361
02:55:11|0.48365
02:55:12|0.4838
02:55:13|0.4838
02:55:14|0.4838
02:55:15|0.4838
02:55:16|0.48378
02:55:19|0.48376
02:55:20|0.48376
02:55:21|0.48378
02:55:23|0.48395
02:55:24|0.48395
02:55:25|0.48375
02:55:26|0.48375
02:55:27|0.48374
02:55:28|0.48365
02:55:29|0.48364
02:55:30|0.48364
02:55:31|0.48364
02:55:33|0.48343
02:55:34|0.48341
02:55:35|0.48341
02:55:36|0.48342
02:55:37|0.48342
02:55:37|0.48342
02:55:39|0.48341
02:55:39|0.48341
02:55:41|0.48341
02:55:42|0.48341
02:55:43|0.48341
02:55:44|0.48341
02:55:45|0.48317
02:55:46|0.48316
02:55:47|0.48355
02:55:48|0.48362
02:55:49|0.48362
02:55:50|0.4836
02:55:51|0.48367
02:55:52|0.48367
02:55:53|0.48384
02:55:54|0.48384
02:55:54|0.48383
02:55:56|0.48383
02:55:57|0.48383
02:55:57|0.48401
02:55:59|0.48398
02:56:00|0.48398
02:56:00|0.48407
02:56:03|0.48409
02:56:04|0.48409
02:56:04|0.48409
02:56:06|0.48409
02:56:07|0.48408
02:56:07|0.48408
02:56:09|0.48408
02:56:09|0.48408
02:56:10|0.48408
02:56:11|0.48405
02:56:13|0.48405
02:56:13|0.48405
02:56:15|0.48408
02:56:15|0.48408
02:56:16|0.48408
02:56:17|0.48408
02:56:20|0.48406
02:56:21|0.48413
02:56:22|0.4842
02:56:23|0.4842
02:56:24|0.48426
02:56:25|0.48426
02:56:26|0.48427
02:56:27|0.48427
02:56:28|0.48427
02:56:29|0.48444
02:56:30|0.48445
02:56:31|0.48451
02:56:32|0.48451
02:56:33|0.48452
02:56:34|0.48452
02:56:35|0.48451
02:56:36|0.48445
02:56:37|0.48445
02:56:38|0.48445
02:56:40|0.48458
02:56:41|0.4844
02:56:41|0.4844
02:56:43|0.48441
02:56:44|0.48441
02:56:45|0.48433
02:56:46|0.48423
02:56:47|0.48423
02:56:48|0.48428
02:56:49|0.48428
02:56:50|0.48442
02:56:51|0.48442
02:56:52|0.48442
02:56:53|0.48442
02:56:54|0.48434
02:56:55|0.4844
02:56:56|0.4844
02:56:56|0.48433
02:56:58|0.48433
02:56:59|0.48433
02:57:00|0.48433
02:57:01|0.48433
02:57:02|0.48433
02:57:03|0.48433
02:57:04|0.48433
02:57:05|0.48423
02:57:06|0.48397
02:57:07|0.48397
02:57:08|0.48392
02:57:09|0.48394
02:57:10|0.48395
02:57:11|0.48395
02:57:12|0.48395
02:57:13|0.48387
02:57:14|0.48379
02:57:15|0.48374
02:57:16|0.48374
02:57:17|0.48353
02:57:18|0.48362
02:57:19|0.48362
02:57:21|0.48352
02:57:22|0.48348
02:57:24|0.48348
02:57:25|0.48358
02:57:27|0.48358
02:57:27|0.48371
02:57:29|0.48371
02:57:29|0.48371
02:57:31|0.48371
02:57:31|0.48371
02:57:32|0.48371
02:57:33|0.48371
02:57:34|0.48371
02:57:36|0.48371
02:57:37|0.48371
02:57:37|0.48371
02:57:38|0.48404
02:57:39|0.48404
02:57:40|0.48398
02:57:41|0.48398
02:57:42|0.48398
02:57:43|0.48399
02:57:44|0.48394
02:57:45|0.48394
02:57:46|0.48387
02:57:47|0.48387
02:57:48|0.48387
02:57:49|0.48367
02:57:51|0.48367
02:57:51|0.48367
02:57:53|0.4835
02:57:53|0.48343
02:57:54|0.48343
02:57:55|0.48344
02:57:56|0.48321
02:57:57|0.48332
02:57:58|0.48332
02:57:59|0.48329
02:58:00|0.48329
02:58:01|0.48316
02:58:02|0.48331
02:58:03|0.48339
02:58:04|0.48339
02:58:05|0.48339
02:58:06|0.48339
02:58:07|0.48344
02:58:08|0.48344
02:58:09|0.48344
02:58:10|0.48359
02:58:11|0.48359
02:58:13|0.48387
02:58:14|0.48372
02:58:15|0.48387
02:58:16|0.48387
02:58:17|0.48387
02:58:18|0.48372
02:58:19|0.48386
02:58:20|0.48386
02:58:22|0.48428
02:58:24|0.48428
02:58:24|0.48428
02:58:27|0.48423
02:58:27|0.48413
02:58:28|0.48398
02:58:30|0.48396
02:58:31|0.48372
02:58:32|0.48372
02:58:33|0.48372
02:58:34|0.48395
02:58:35|0.48395
02:58:36|0.48395
02:58:37|0.48395
02:58:38|0.48395
02:58:39|0.48395
02:58:40|0.484
02:58:41|0.484
02:58:42|0.484
02:58:43|0.48425
02:58:44|0.48427
02:58:45|0.48427
02:58:47|0.48427
02:58:48|0.48427
02:58:49|0.48439
02:58:50|0.48439
02:58:51|0.48443
02:58:51|0.48441
02:58:53|0.48441
02:58:54|0.4843
02:58:54|0.48429
02:58:56|0.48429
02:58:58|0.48429
02:58:58|0.48429
02:59:00|0.48429
02:59:01|0.4842
02:59:01|0.4842
02:59:03|0.4842
02:59:03|0.4842
02:59:04|0.4842
02:59:05|0.48418
02:59:06|0.48418
02:59:07|0.48418
02:59:09|0.48418
02:59:09|0.48407
02:59:11|0.4841
02:59:12|0.4841
02:59:12|0.4841
02:59:13|0.4841
02:59:16|0.48406
02:59:17|0.48406
02:59:17|0.48406
02:59:18|0.48406
02:59:19|0.48406
02:59:21|0.48411
02:59:22|0.48409
02:59:24|0.48409
02:59:25|0.4841
02:59:27|0.48422
02:59:28|0.48447
02:59:29|0.48448
02:59:30|0.48427
02:59:31|0.48439
02:59:31|0.48439
02:59:33|0.48447
02:59:34|0.48447
02:59:35|0.48447
02:59:35|0.48447
02:59:36|0.4845
02:59:38|0.4845
02:59:39|0.4845
02:59:40|0.4845
02:59:41|0.48456
02:59:42|0.48455
02:59:44|0.48447
02:59:46|0.48422
02:59:46|0.48417
02:59:47|0.48423
02:59:48|0.48423
02:59:49|0.48425
02:59:50|0.48419
02:59:51|0.48423
02:59:52|0.4841
02:59:53|0.48414
02:59:55|0.48417
02:59:56|0.48417
02:59:57|0.48411
02:59:58|0.48421
02:59:59|0.48423
03:00:00|0.48421
03:00:01|0.48427
03:00:02|0.48425
03:00:03|0.48425
03:00:04|0.48425
03:00:05|0.48427
03:00:06|0.48426
03:00:07|0.48427
03:00:08|0.48427
03:00:09|0.48427
03:00:10|0.48427
03:00:11|0.48427
03:00:12|0.48427
03:00:13|0.48427
03:00:14|0.48427
03:00:15|0.48427
03:00:16|0.48427
03:00:17|0.48427
03:00:18|0.48426
03:00:19|0.48427
03:00:20|0.48427
03:00:21|0.48427
03:00:22|0.48372
03:00:24|0.48341
03:00:25|0.48349
03:00:26|0.48321
03:00:27|0.48297
03:00:29|0.4831
03:00:29|0.48311
03:00:31|0.48308
03:00:32|0.48305
03:00:33|0.48309
03:00:34|0.48317
03:00:36|0.48317
03:00:37|0.48296
03:00:37|0.48296
03:00:39|0.48296
03:00:40|0.48303
03:00:41|0.48303
03:00:42|0.483
03:00:43|0.48284
03:00:44|0.48293
03:00:45|0.48286
03:00:46|0.48286
03:00:47|0.48286
03:00:48|0.48306
03:00:49|0.48306
03:00:50|0.48306
03:00:51|0.48306
03:00:52|0.48306
03:00:53|0.48306
03:00:54|0.48306
03:00:55|0.48306
03:00:56|0.48306
03:00:57|0.48306
03:00:58|0.48306
03:00:59|0.48305
03:01:00|0.48306
03:01:01|0.48306
03:01:02|0.48305
03:01:03|0.48305
03:01:04|0.48333
03:01:05|0.48333
03:01:06|0.48307
03:01:07|0.48307
03:01:08|0.48307
03:01:09|0.48307
03:01:10|0.48307
03:01:11|0.48307
03:01:12|0.48307
03:01:13|0.48299
03:01:14|0.48305
03:01:15|0.48305
03:01:16|0.48305
03:01:17|0.48305
03:01:18|0.48305
03:01:19|0.48286
03:01:20|0.48286
03:01:21|0.48291
03:01:22|0.48291
03:01:23|0.48291
03:01:25|0.48301
03:01:27|0.48333
03:01:28|0.48333
03:01:29|0.48333
03:01:30|0.48358
03:01:31|0.48358
03:01:33|0.48345
03:01:33|0.48346
03:01:34|0.48346
03:01:35|0.48343
03:01:37|0.48333
03:01:37|0.48333
03:01:38|0.48333
03:01:39|0.48333
03:01:40|0.48356
03:01:41|0.48356
03:01:42|0.48356
03:01:43|0.48356
03:01:44|0.48371
03:01:46|0.48388
03:01:47|0.48388
03:01:49|0.48388
03:01:49|0.48401
03:01:50|0.48401
03:01:52|0.48401
03:01:52|0.48403
03:01:53|0.484
03:01:55|0.484
03:01:56|0.48399
03:01:57|0.48399
03:01:57|0.48401
03:01:58|0.48401
03:02:00|0.484
03:02:01|0.484
03:02:01|0.48406
03:02:03|0.48406
03:02:03|0.48402
03:02:05|0.48413
03:02:06|0.48432
03:02:07|0.48424
03:02:08|0.48424
03:02:09|0.48426
03:02:10|0.48436
03:02:10|0.4845
03:02:12|0.4845
03:02:12|0.4845
03:02:14|0.4845
03:02:15|0.4845
03:02:15|0.48445
03:02:17|0.48427
03:02:18|0.48427
03:02:19|0.48427
03:02:20|0.48427
03:02:21|0.48472
03:02:21|0.48472
03:02:23|0.48472
03:02:23|0.48472
03:02:26|0.48468
03:02:27|0.48478
03:02:28|0.48478
03:02:29|0.48487
03:02:30|0.48491
03:02:32|0.48478
03:02:33|0.48484
03:02:34|0.48491
03:02:35|0.48491
03:02:36|0.48491
03:02:37|0.48491
03:02:38|0.48491
03:02:39|0.48491
03:02:40|0.48487
03:02:41|0.48465
03:02:42|0.48465
03:02:43|0.48465
03:02:44|0.48465
03:02:45|0.48487
03:02:46|0.48487
03:02:47|0.48487
03:02:48|0.48494
03:02:49|0.48494
03:02:50|0.48494
03:02:51|0.48494
03:02:52|0.485
03:02:53|0.4851
03:02:54|0.4851
03:02:55|0.48506
03:02:56|0.48497
03:02:57|0.4848
03:02:58|0.48491
03:02:59|0.48501
03:03:00|0.48501
03:03:01|0.48501
03:03:02|0.48505
03:03:03|0.48505
03:03:04|0.48508
03:03:05|0.48508
03:03:06|0.48503
03:03:07|0.48503
03:03:08|0.48503
03:03:09|0.48489
03:03:11|0.485
03:03:12|0.48496
03:03:13|0.48496
03:03:14|0.48496
03:03:15|0.48495
03:03:16|0.48495
03:03:17|0.48493
03:03:18|0.48493
03:03:19|0.48493
03:03:19|0.48503
03:03:21|0.48505
03:03:22|0.48488
03:03:23|0.48488
03:03:23|0.48526
03:03:25|0.48527
03:03:26|0.48528
03:03:28|0.48528
03:03:28|0.48539
03:03:31|0.48536
03:03:32|0.48536
03:03:33|0.48536
03:03:34|0.48536
03:03:35|0.48551
03:03:37|0.48549
03:03:37|0.48546
03:03:39|0.48548
03:03:40|0.48523
03:03:41|0.48524
03:03:42|0.48524
03:03:44|0.48538
03:03:45|0.48537
03:03:46|0.48537
03:03:47|0.48555
03:03:48|0.48555
03:03:49|0.48555
03:03:50|0.48555
03:03:51|0.4854
03:03:51|0.4854
03:03:53|0.48552
03:03:54|0.48552
03:03:54|0.48552
03:03:56|0.48552
03:03:57|0.48552
03:03:58|0.48554
03:03:58|0.48554
03:03:59|0.48541
03:04:02|0.48541
03:04:02|0.48541
03:04:03|0.48541
03:04:04|0.48541
03:04:05|0.48543
03:04:06|0.48552
03:04:07|0.48552
03:04:09|0.48539
03:04:09|0.48541
03:04:10|0.48541
03:04:12|0.48541
03:04:13|0.48538
03:04:13|0.48538
03:04:15|0.48538
03:04:15|0.48538
03:04:16|0.48542
03:04:18|0.48542
03:04:19|0.48548
03:04:20|0.48538
03:04:21|0.48538
03:04:21|0.48543
03:04:23|0.48544
03:04:24|0.48553
03:04:25|0.48553
03:04:26|0.48553
03:04:28|0.4855
03:04:30|0.48546
03:04:31|0.48546
03:04:32|0.48545
03:04:34|0.48545
03:04:35|0.48506
03:04:36|0.48522
03:04:37|0.48522
03:04:38|0.48515
03:04:39|0.48515
03:04:40|0.48521
03:04:41|0.48521
03:04:42|0.48521
03:04:43|0.48521
03:04:44|0.48521
03:04:45|0.48527
03:04:46|0.48523
03:04:47|0.48527
03:04:47|0.48547
03:04:49|0.48558
03:04:50|0.48566
03:04:51|0.48569
03:04:51|0.48586
03:04:53|0.48584
03:04:54|0.48593
03:04:55|0.48594
03:04:56|0.48589
03:04:57|0.48589
03:04:58|0.48576
03:04:59|0.48576
03:05:00|0.48558
03:05:00|0.48555
03:05:02|0.48542
03:05:03|0.48542
03:05:04|0.48533
03:05:05|0.48533
03:05:06|0.48544
03:05:07|0.48544
03:05:08|0.48553
03:05:09|0.4855
03:05:10|0.48548
03:05:11|0.48548
03:05:12|0.48548
03:05:13|0.48551
03:05:13|0.48551
03:05:15|0.48551
03:05:16|0.48551
03:05:16|0.48551
03:05:17|0.48555
03:05:19|0.48549
03:05:20|0.48549
03:05:21|0.4855
03:05:22|0.48553
03:05:23|0.48553
03:05:24|0.48555
03:05:25|0.48588
03:05:26|0.48601
03:05:27|0.48596
03:05:29|0.48596
03:05:31|0.48574
03:05:31|0.48585
03:05:33|0.48585
03:05:33|0.48585
03:05:36|0.48579
03:05:37|0.48579
03:05:38|0.48579
03:05:39|0.48579
03:05:39|0.48571
03:05:41|0.48571
03:05:41|0.48572
03:05:42|0.48593
03:05:43|0.48593
03:05:44|0.48593
03:05:45|0.48593
03:05:46|0.48593
03:05:47|0.48582
03:05:48|0.48582
03:05:50|0.48582
03:05:50|0.48579
03:05:51|0.48579
03:05:52|0.48579
03:05:53|0.48579
03:05:54|0.48593
03:05:55|0.48594
03:05:56|0.48587
03:05:57|0.48569
03:05:58|0.48564
03:05:59|0.48576
03:06:00|0.48553
03:06:01|0.48542
03:06:02|0.48542
03:06:03|0.48542
03:06:04|0.48542
03:06:06|0.48542
03:06:06|0.48547
03:06:07|0.48562
03:06:08|0.48578
03:06:09|0.48578
03:06:10|0.48578
03:06:11|0.48578
03:06:12|0.48578
03:06:13|0.48578
03:06:14|0.48536
03:06:15|0.48536
03:06:16|0.48536
03:06:17|0.4855
03:06:18|0.48561
03:06:19|0.48561
03:06:20|0.48561
03:06:21|0.4855
03:06:22|0.48571
03:06:23|0.48571
03:06:24|0.48562
03:06:25|0.48562
03:06:26|0.48562
03:06:27|0.48569
03:06:28|0.48567
03:06:30|0.48567
03:06:32|0.48568
03:06:33|0.4855
03:06:34|0.4855
03:06:35|0.4855
03:06:36|0.48553
03:06:37|0.48553
03:06:38|0.48553
03:06:39|0.48553
03:06:41|0.48553
03:06:42|0.48553
03:06:43|0.48553
03:06:43|0.48553
03:06:45|0.48553
03:06:46|0.48565
03:06:47|0.48556
03:06:48|0.48568
03:06:49|0.48568
03:06:50|0.48582
03:06:51|0.48582
03:06:52|0.48582
03:06:53|0.48582
03:06:54|0.48582
03:06:55|0.48582
03:06:55|0.48554
03:06:57|0.4855
03:06:58|0.4855
03:06:59|0.4855
03:06:59|0.48551
03:07:02|0.4855
03:07:02|0.4855
03:07:03|0.485
03:07:04|0.485
03:07:05|0.48501
03:07:06|0.485
03:07:08|0.48487
03:07:08|0.48498
03:07:09|0.48502
03:07:11|0.48482
03:07:11|0.48489
03:07:13|0.48483
03:07:13|0.48483
03:07:15|0.48492
03:07:16|0.48493
03:07:17|0.48483
03:07:17|0.48485
03:07:19|0.48485
03:07:20|0.48473
03:07:21|0.48483
03:07:22|0.48499
03:07:23|0.48499
03:07:24|0.48489
03:07:24|0.48483
03:07:26|0.48483
03:07:27|0.48483
03:07:28|0.48483
03:07:28|0.48484
03:07:31|0.48484
03:07:32|0.48483
03:07:33|0.48491
03:07:34|0.48491
03:07:35|0.48534
03:07:36|0.48531
03:07:36|0.48531
03:07:39|0.48531
03:07:39|0.48531
03:07:41|0.4853
03:07:43|0.48532
03:07:44|0.48527
03:07:45|0.48546
03:07:46|0.48546
03:07:47|0.48527
03:07:49|0.48527
03:07:50|0.48543
03:07:50|0.48543
03:07:52|0.48543
03:07:53|0.48527
03:07:54|0.48527
03:07:55|0.48542
03:07:56|0.48555
03:07:56|0.48563
03:07:58|0.48546
03:07:58|0.48546
03:08:00|0.48558
03:08:01|0.48558
03:08:02|0.48558
03:08:03|0.48558
03:08:04|0.48538
03:08:05|0.48537
03:08:05|0.48537
03:08:07|0.48548
03:08:08|0.48547
03:08:09|0.48547
03:08:10|0.48547
03:08:11|0.48547
03:08:13|0.48547
03:08:14|0.48547
03:08:14|0.48547
03:08:16|0.48547
03:08:17|0.48547
03:08:18|0.48536
03:08:18|0.48552
03:08:20|0.48552
03:08:21|0.48552
03:08:22|0.48552
03:08:23|0.48562
03:08:24|0.48561
03:08:24|0.48561
03:08:25|0.4859
03:08:27|0.48593
03:08:28|0.48593
03:08:29|0.48586
03:08:29|0.48586
03:08:32|0.48606
03:08:33|0.4861
03:08:34|0.48611
03:08:36|0.48608
03:08:37|0.48608
03:08:38|0.48611
03:08:40|0.48611
03:08:41|0.48611
03:08:42|0.48575
03:08:43|0.48575
03:08:45|0.48587
03:08:45|0.48586
03:08:46|0.48587
03:08:48|0.48579
03:08:49|0.48597
03:08:50|0.48601
03:08:51|0.48601
03:08:52|0.48597
03:08:53|0.48597
03:08:53|0.48603
03:08:55|0.48603
03:08:56|0.48587
03:08:57|0.48581
03:08:58|0.4858
03:08:59|0.48579
03:09:00|0.48574
03:09:01|0.48566
03:09:02|0.48573
03:09:02|0.48594
03:09:04|0.48579
03:09:05|0.48579
03:09:05|0.48579
03:09:07|0.48579
03:09:07|0.48576
03:09:09|0.48579
03:09:10|0.48576
03:09:11|0.48576
03:09:12|0.48576
03:09:12|0.48576
03:09:13|0.48576
03:09:15|0.48576
03:09:16|0.48576
03:09:17|0.48576
03:09:17|0.48565
03:09:19|0.48565
03:09:20|0.48565
03:09:21|0.48552
03:09:22|0.48552
03:09:23|0.48561
03:09:24|0.4856
03:09:25|0.4856
03:09:26|0.4856
03:09:27|0.48562
03:09:28|0.4858
03:09:28|0.4858
03:09:30|0.48575
03:09:31|0.48575
03:09:33|0.48595
03:09:34|0.48595
03:09:34|0.48595
03:09:36|0.48603
03:09:37|0.48603
03:09:38|0.48603
03:09:39|0.48619
03:09:40|0.48619
03:09:42|0.48623
03:09:43|0.48624
03:09:43|0.48624
03:09:45|0.48644
03:09:46|0.48621
03:09:46|0.48625
03:09:47|0.48602
03:09:48|0.48614
03:09:50|0.48614
03:09:51|0.48621
03:09:51|0.48621
03:09:53|0.48621
03:09:55|0.48612
03:09:55|0.48612
03:09:56|0.48597
03:09:57|0.48614
03:09:58|0.48614
03:09:59|0.48614
03:10:00|0.48614
03:10:01|0.48614
03:10:02|0.48614
03:10:03|0.48614
03:10:05|0.48617
03:10:05|0.48625
03:10:06|0.48625
03:10:07|0.48621
03:10:08|0.48621
03:10:10|0.48607
03:10:10|0.48607
03:10:11|0.48607
03:10:12|0.48607
03:10:13|0.48607
03:10:14|0.48605
03:10:15|0.486
03:10:16|0.48615
03:10:18|0.486
03:10:18|0.486
03:10:19|0.486
03:10:20|0.486
03:10:21|0.48588
03:10:22|0.48582
03:10:23|0.48578
03:10:24|0.48576
03:10:25|0.48576
03:10:26|0.48576
03:10:27|0.48577
03:10:28|0.48562
03:10:29|0.48559
03:10:30|0.48559
03:10:31|0.48561
03:10:33|0.48561
03:10:35|0.48561
03:10:37|0.48561
03:10:37|0.48561
03:10:40|0.48572
03:10:41|0.4857
03:10:42|0.48589
03:10:43|0.48584
03:10:44|0.48584
03:10:45|0.4856
03:10:46|0.4856
03:10:47|0.4856
03:10:48|0.48563
03:10:49|0.4856
03:10:50|0.48558
03:10:51|0.48558
03:10:52|0.48558
03:10:53|0.48558
03:10:55|0.48558
03:10:56|0.48565
03:10:56|0.48559
03:10:58|0.48559
03:10:59|0.48559
03:11:00|0.48559
03:11:00|0.48558
03:11:02|0.48543
03:11:03|0.48543
03:11:03|0.485
03:11:04|0.48507
03:11:05|0.48506
03:11:07|0.48505
03:11:08|0.48519
03:11:08|0.48519
03:11:10|0.48521
03:11:11|0.48507
03:11:12|0.48507
03:11:14|0.48522
03:11:15|0.48522
03:11:15|0.48522
03:11:17|0.48519
03:11:18|0.48513
03:11:18|0.48536
03:11:20|0.48545
03:11:21|0.48545
03:11:22|0.48541
03:11:22|0.48541
03:11:24|0.48541
03:11:25|0.48541
03:11:26|0.48543
03:11:27|0.48525
03:11:28|0.48525
03:11:28|0.48532
03:11:30|0.48534
03:11:30|0.4855
03:11:33|0.48544
03:11:34|0.48544
03:11:36|0.48544
03:11:37|0.48549
03:11:38|0.48549
03:11:39|0.48549
03:11:40|0.4855
03:11:41|0.4855
03:11:42|0.48558
03:11:43|0.48566
03:11:44|0.48566
03:11:45|0.48576
03:11:46|0.48576
03:11:47|0.4858
03:11:48|0.48581
03:11:50|0.48582
03:11:50|0.48586
03:11:52|0.4859
03:11:54|0.48622
03:11:54|0.48625
03:11:56|0.48629
03:11:56|0.48629
03:11:58|0.48629
03:11:59|0.48629
03:11:59|0.48633
03:12:02|0.48624
03:12:03|0.48624
03:12:03|0.48624
03:12:04|0.48602
03:12:05|0.48612
03:12:07|0.48612
03:12:08|0.48595
03:12:09|0.48595
03:12:09|0.48595
03:12:10|0.48597
03:12:12|0.48584
03:12:12|0.48575
03:12:13|0.48575
03:12:14|0.48579
03:12:15|0.48579
03:12:17|0.48565
03:12:18|0.48565
03:12:19|0.48565
03:12:19|0.48565
03:12:20|0.48565
03:12:22|0.48577
03:12:22|0.48577
03:12:24|0.48577
03:12:25|0.48577
03:12:25|0.4859
03:12:26|0.4859
03:12:27|0.48594
03:12:29|0.48605
03:12:30|0.48605
03:12:30|0.48605
03:12:31|0.48605
03:12:33|0.48597
03:12:34|0.48597
03:12:36|0.48604
03:12:37|0.48605
03:12:38|0.48596
03:12:39|0.48596
03:12:40|0.48596
03:12:41|0.48596
03:12:42|0.48613
03:12:43|0.48604
03:12:44|0.48604
03:12:45|0.48604
03:12:46|0.48604
03:12:47|0.48604
03:12:49|0.48566
03:12:50|0.48561
03:12:51|0.48567
03:12:51|0.48564
03:12:53|0.48566
03:12:54|0.48581
03:12:54|0.48581
03:12:56|0.4858
03:12:57|0.48558
03:12:58|0.48569
03:12:59|0.48569
03:13:00|0.48569
03:13:01|0.48564
03:13:02|0.48568
03:13:02|0.48591
03:13:05|0.48591
03:13:05|0.48585
03:13:07|0.48585
03:13:07|0.48585
03:13:08|0.48574
03:13:10|0.48574
03:13:10|0.48564
03:13:12|0.4856
03:13:13|0.48572
03:13:14|0.48574
03:13:14|0.48574
03:13:15|0.48574
03:13:17|0.4858
03:13:18|0.48561
03:13:18|0.48582
03:13:20|0.48583
03:13:20|0.48575
03:13:21|0.48575
03:13:23|0.48575
03:13:24|0.48575
03:13:24|0.48574
03:13:26|0.48568
03:13:26|0.48568
03:13:27|0.48568
03:13:29|0.48564
03:13:29|0.48551
03:13:30|0.48551
03:13:31|0.48551
03:13:33|0.48558
03:13:34|0.48547
03:13:35|0.48559
03:13:37|0.48559
03:13:39|0.486
03:13:40|0.48599
03:13:41|0.48599
03:13:42|0.48606
03:13:43|0.48606
03:13:45|0.48596
03:13:46|0.48613
03:13:47|0.48613
03:13:48|0.48614
03:13:49|0.48614
03:13:51|0.48624
03:13:52|0.48624
03:13:53|0.48624
03:13:54|0.48629
03:13:54|0.48627
03:13:56|0.48631
03:13:57|0.48627
03:13:58|0.48627
03:13:59|0.48627
03:14:00|0.48653
03:14:00|0.48654
03:14:02|0.48667
03:14:03|0.48658
03:14:04|0.48676
03:14:05|0.48669
03:14:06|0.48674
03:14:06|0.48674
03:14:08|0.48675
03:14:09|0.48675
03:14:10|0.48669
03:14:11|0.48669
03:14:12|0.48679
03:14:13|0.48679
03:14:14|0.48665
03:14:15|0.48665
03:14:16|0.48665
03:14:17|0.48668
03:14:18|0.48668
03:14:19|0.48676
03:14:20|0.48679
03:14:21|0.48679
03:14:21|0.48679
03:14:23|0.48682
03:14:24|0.48683
03:14:25|0.48668
03:14:25|0.4866
03:14:27|0.4866
03:14:28|0.4866
03:14:29|0.48675
03:14:29|0.48675
03:14:30|0.48675
03:14:31|0.48677
03:14:32|0.48677
03:14:33|0.48694
03:14:35|0.48694
03:14:36|0.48694
03:14:38|0.48657
03:14:40|0.48651
03:14:40|0.48649
03:14:41|0.48649
03:14:42|0.48643
03:14:44|0.48641
03:14:45|0.48647
03:14:46|0.48676
03:14:47|0.48676
03:14:49|0.48676
03:14:50|0.48677
03:14:51|0.48677
03:14:52|0.48677
03:14:52|0.48658
03:14:54|0.48669
03:14:55|0.48669
03:14:56|0.4868
03:14:57|0.48688
03:14:58|0.48676
03:14:59|0.48676
03:15:00|0.48676
03:15:01|0.48676
03:15:02|0.48676
03:15:03|0.48676
03:15:03|0.48662
03:15:05|0.48663
03:15:05|0.48663
03:15:07|0.48651
03:15:08|0.48649
03:15:08|0.48638
03:15:09|0.48638
03:15:10|0.48628
03:15:12|0.48634
03:15:13|0.48613
03:15:14|0.4858
03:15:14|0.48577
03:15:16|0.48573
03:15:17|0.4856
03:15:18|0.4856
03:15:19|0.48561
03:15:19|0.48567
03:15:20|0.48577
03:15:21|0.48577
03:15:23|0.48579
03:15:23|0.48582
03:15:25|0.48559
03:15:26|0.48552
03:15:26|0.48567
03:15:27|0.48571
03:15:29|0.48596
03:15:30|0.48596
03:15:31|0.48596
03:15:32|0.48585
03:15:33|0.48585
03:15:34|0.48576
03:15:35|0.48576
03:15:35|0.48576
03:15:36|0.48575
03:15:39|0.48562
03:15:40|0.48575
03:15:42|0.48575
03:15:44|0.48618
03:15:45|0.48627
03:15:46|0.48615
03:15:47|0.48615
03:15:49|0.48615
03:15:50|0.48615
03:15:51|0.48615
03:15:52|0.48618
03:15:53|0.48619
03:15:54|0.48619
03:15:55|0.48619
03:15:56|0.48622
03:15:56|0.48615
03:15:57|0.4862
03:15:59|0.48619
03:16:00|0.48605
03:16:01|0.48615
03:16:02|0.48619
03:16:03|0.48616
03:16:04|0.48623
03:16:05|0.48623
03:16:06|0.48625
03:16:08|0.48615
03:16:08|0.48617
03:16:09|0.48617
03:16:10|0.48617
03:16:11|0.48617
03:16:13|0.48615
03:16:13|0.48615
03:16:14|0.48615
03:16:15|0.48621
03:16:17|0.48596
03:16:17|0.48596
03:16:19|0.48596
03:16:20|0.48606
03:16:20|0.48606
03:16:21|0.48606
03:16:22|0.48587
03:16:24|0.48596
03:16:24|0.48596
03:16:25|0.48541
03:16:26|0.48536
03:16:27|0.48543
03:16:28|0.48546
03:16:29|0.48546
03:16:30|0.48537
03:16:31|0.48537
03:16:32|0.48542
03:16:33|0.48542
03:16:34|0.48542
03:16:35|0.48542
03:16:36|0.48553
03:16:37|0.48553
03:16:40|0.48554
03:16:41|0.48539
03:16:42|0.48526
03:16:43|0.48526
03:16:44|0.48526
03:16:46|0.48555
03:16:47|0.48555
03:16:48|0.48554
03:16:50|0.48554
03:16:52|0.4859
03:16:52|0.4859
03:16:54|0.4859
03:16:54|0.48585
03:16:55|0.48577
03:16:56|0.48579
03:16:57|0.48585
03:16:59|0.48579
03:17:00|0.48579
03:17:02|0.48579
03:17:02|0.48579
03:17:04|0.48579
03:17:04|0.48579
03:17:06|0.4857
03:17:07|0.48571
03:17:08|0.48571
03:17:09|0.48571
03:17:10|0.48571
03:17:10|0.48571
03:17:12|0.48571
03:17:13|0.48569
03:17:14|0.48569
03:17:15|0.48561
03:17:16|0.48561
03:17:17|0.48558
03:17:18|0.48558
03:17:18|0.48555
03:17:20|0.48555
03:17:21|0.48555
03:17:21|0.48555
03:17:23|0.48551
03:17:24|0.48546
03:17:24|0.48546
03:17:26|0.48522
03:17:27|0.48512
03:17:28|0.48508
03:17:29|0.48507
03:17:29|0.48503
03:17:31|0.485
03:17:32|0.485
03:17:32|0.485
03:17:33|0.485
03:17:34|0.485
03:17:36|0.485
03:17:37|0.485
03:17:38|0.485
03:17:39|0.485
03:17:41|0.485
03:17:41|0.485
03:17:44|0.485
03:17:45|0.48501
03:17:47|0.48494
03:17:48|0.48495
03:17:50|0.48496
03:17:51|0.48492
03:17:51|0.48492
03:17:53|0.485
03:17:55|0.4851
03:17:56|0.48516
03:17:56|0.48531
03:17:58|0.48531
03:17:58|0.48531
03:18:00|0.48544
03:18:00|0.48568
03:18:01|0.48579
03:18:02|0.48574
03:18:03|0.48579
03:18:04|0.48579
03:18:06|0.48579
03:18:06|0.48579
03:18:07|0.48579
03:18:09|0.4858
03:18:10|0.4858
03:18:10|0.4858
03:18:12|0.48585
03:18:13|0.48585
03:18:13|0.48585
03:18:15|0.48588
03:18:15|0.48588
03:18:16|0.48588
03:18:17|0.48604
03:18:19|0.48603
03:18:20|0.48604
03:18:20|0.48604
03:18:21|0.48608
03:18:22|0.48634
03:18:24|0.48627
03:18:24|0.48627
03:18:25|0.4863
03:18:26|0.48632
03:18:27|0.48636
03:18:28|0.48636
03:18:29|0.48627
03:18:30|0.48628
03:18:31|0.48628
03:18:32|0.48636
03:18:33|0.48636
03:18:35|0.48605
03:18:36|0.48617
03:18:36|0.48618
03:18:37|0.48628
03:18:38|0.48628
03:18:39|0.48628
03:18:42|0.48616
03:18:43|0.48616
03:18:44|0.48627
03:18:46|0.48636
03:18:47|0.48642
03:18:49|0.48631
03:18:51|0.48631
03:18:52|0.48636
03:18:53|0.48626
03:18:54|0.48626
03:18:55|0.48625
03:18:56|0.48631
03:18:58|0.48625
03:18:59|0.48599
03:18:59|0.48599
03:19:00|0.48616
03:19:02|0.48616
03:19:03|0.48618
03:19:03|0.48618
03:19:04|0.48618
03:19:06|0.48618
03:19:07|0.48607
03:19:08|0.48629
03:19:08|0.48629
03:19:10|0.48629
03:19:11|0.48629
03:19:11|0.48629
03:19:12|0.48628
03:19:15|0.48628
03:19:15|0.48643
03:19:16|0.48643
03:19:17|0.48607
03:19:18|0.48607
03:19:19|0.48607
03:19:20|0.48607
03:19:21|0.48607
03:19:22|0.48607
03:19:23|0.48635
03:19:25|0.4863
03:19:25|0.4863
03:19:26|0.48625
03:19:27|0.48625
03:19:28|0.48598
03:19:29|0.48573
03:19:30|0.48572
03:19:31|0.48591
03:19:32|0.48591
03:19:33|0.48592
03:19:34|0.48592
03:19:35|0.48591
03:19:36|0.48592
03:19:37|0.48592
03:19:38|0.48592
03:19:39|0.48576
03:19:40|0.48592
03:19:42|0.48592
03:19:44|0.486
03:19:45|0.48592
03:19:46|0.48592
03:19:47|0.48592
03:19:48|0.48592
03:19:50|0.48599
03:19:51|0.48599
03:19:51|0.48611
03:19:53|0.48611
03:19:55|0.48596
03:19:55|0.48578
03:19:57|0.48581
03:19:58|0.48595
03:19:58|0.48596
03:20:00|0.48583
03:20:00|0.48605
03:20:02|0.48605
03:20:03|0.48605
03:20:04|0.48605
03:20:05|0.48613
03:20:06|0.48613
03:20:07|0.48613
03:20:08|0.48613
03:20:09|0.48619
03:20:10|0.48587
03:20:10|0.48593
03:20:12|0.48593
03:20:13|0.48593
03:20:14|0.48574
03:20:14|0.48547
03:20:15|0.48547
03:20:16|0.48555
03:20:18|0.48555
03:20:18|0.48548
03:20:20|0.48548
03:20:21|0.4854
03:20:22|0.48539
03:20:22|0.48537
03:20:24|0.48536
03:20:25|0.48536
03:20:25|0.48552
03:20:27|0.48552
03:20:28|0.48552
03:20:28|0.48552
03:20:30|0.48552
03:20:31|0.48552
03:20:32|0.48555
03:20:33|0.48555
03:20:34|0.48555
03:20:34|0.48551
03:20:36|0.48551
03:20:37|0.48551
03:20:38|0.48551
03:20:39|0.48557
03:20:40|0.48557
03:20:41|0.48558
03:20:41|0.48551
03:20:44|0.48551
03:20:46|0.48539
03:20:47|0.48539
03:20:48|0.4855
03:20:49|0.4855
03:20:51|0.4855
03:20:52|0.48548
03:20:53|0.48535
03:20:54|0.48535
03:20:55|0.48535
03:20:57|0.48528
03:20:58|0.48534
03:20:59|0.48533
03:20:59|0.4855
03:21:01|0.48528
03:21:01|0.48528
03:21:02|0.48531
03:21:04|0.48529
03:21:06|0.48538
03:21:06|0.48533
03:21:07|0.48533
03:21:08|0.48511
03:21:09|0.48511
03:21:10|0.4853
03:21:11|0.4853
03:21:12|0.4853
03:21:14|0.4853
03:21:14|0.4853
03:21:15|0.48537
03:21:16|0.48537
03:21:17|0.4852
03:21:18|0.4852
03:21:19|0.4852
03:21:20|0.4852
03:21:21|0.48511
03:21:22|0.48521
03:21:23|0.48519
03:21:24|0.48506
03:21:25|0.48506
03:21:26|0.48506
03:21:27|0.48554
03:21:28|0.4857
03:21:30|0.48571
03:21:30|0.48587
03:21:31|0.486
03:21:32|0.486
03:21:33|0.48608
03:21:34|0.48608
03:21:35|0.48608
03:21:36|0.48608
03:21:37|0.48608
03:21:38|0.48608
03:21:39|0.48608
03:21:40|0.48608
03:21:42|0.48608
03:21:42|0.48595
03:21:44|0.48605
03:21:46|0.48608
03:21:48|0.48608
03:21:49|0.48608
03:21:51|0.48626
03:21:52|0.4863
03:21:53|0.48638
03:21:54|0.48636
03:21:55|0.48636
03:21:56|0.48636
03:21:57|0.48628
03:21:58|0.48627
03:21:59|0.48627
03:22:01|0.48621
03:22:02|0.48621
03:22:03|0.48616
03:22:04|0.48631
03:22:05|0.48631
03:22:06|0.48631
03:22:07|0.48631
03:22:08|0.48631
03:22:09|0.48628
03:22:09|0.48631
03:22:10|0.48631
03:22:12|0.48626
03:22:13|0.48633
03:22:14|0.48633
03:22:15|0.48616
03:22:16|0.48616
03:22:17|0.48628
03:22:18|0.48619
03:22:18|0.48619
03:22:20|0.48619
03:22:21|0.48619
03:22:23|0.48633
03:22:24|0.48633
03:22:24|0.48633
03:22:26|0.48648
03:22:26|0.48648
03:22:27|0.48652
03:22:28|0.48638
03:22:29|0.48649
03:22:31|0.48649
03:22:31|0.48649
03:22:33|0.4865
03:22:34|0.4865
03:22:34|0.4865
03:22:35|0.48652
03:22:36|0.48652
03:22:38|0.48638
03:22:38|0.48631
03:22:39|0.4862
03:22:40|0.4862
03:22:41|0.4862
03:22:43|0.48617
03:22:43|0.48617
03:22:46|0.48617
03:22:46|0.48617
03:22:47|0.48622
03:22:49|0.48622
03:22:50|0.48625
03:22:51|0.48633
03:22:53|0.48617
03:22:54|0.48642
03:22:56|0.48642
03:22:56|0.48642
03:22:58|0.48642
03:22:59|0.48642
03:23:00|0.48583
03:23:00|0.48563
03:23:02|0.48574
03:23:02|0.48566
03:23:03|0.48566
03:23:04|0.48565
03:23:05|0.48565
03:23:07|0.48559
03:23:07|0.48568
03:23:08|0.48568
03:23:09|0.48568
03:23:11|0.48568
03:23:12|0.48568
03:23:13|0.48568
03:23:14|0.48568
03:23:16|0.48568
03:23:17|0.48582
03:23:17|0.48599
03:23:19|0.48608
03:23:19|0.48599
03:23:20|0.48577
03:23:21|0.48577
03:23:23|0.4858
03:23:23|0.48568
03:23:25|0.48599
03:23:25|0.48599
03:23:26|0.4859
03:23:29|0.48589
03:23:29|0.48568
03:23:30|0.48568
03:23:31|0.48568
03:23:32|0.48569
03:23:33|0.48569
03:23:34|0.48569
03:23:35|0.48585
03:23:36|0.48571
03:23:37|0.48571
03:23:38|0.48595
03:23:39|0.48612
03:23:40|0.48598
03:23:41|0.48598
03:23:42|0.48598
03:23:43|0.48609
03:23:44|0.48594
03:23:46|0.48594
03:23:48|0.48594
03:23:49|0.48584
03:23:49|0.48584
03:23:51|0.48584
03:23:52|0.48584
03:23:53|0.48584
03:23:54|0.48584
03:23:55|0.48608
03:23:56|0.48608
03:23:57|0.48608
03:23:58|0.48606
03:23:59|0.48589
03:24:00|0.48589
03:24:01|0.48589
03:24:02|0.48574
03:24:03|0.48574
03:24:04|0.48571
03:24:05|0.48563
03:24:06|0.48572
03:24:06|0.48572
03:24:08|0.48572
03:24:10|0.48572
03:24:11|0.48565
03:24:12|0.48557
03:24:13|0.48562
03:24:14|0.48571
03:24:15|0.48571
03:24:16|0.48566
03:24:16|0.48554
03:24:17|0.4855
03:24:19|0.48556
03:24:20|0.48573
03:24:21|0.48573
03:24:21|0.48573
03:24:22|0.48591
03:24:24|0.48591
03:24:26|0.48591
03:24:27|0.48591
03:24:27|0.48579
03:24:29|0.48595
03:24:29|0.48595
03:24:30|0.48595
03:24:31|0.48595
03:24:32|0.48595
03:24:33|0.48595
03:24:34|0.486
03:24:35|0.486
03:24:37|0.486
03:24:37|0.48582
03:24:39|0.48598
03:24:39|0.48598
03:24:40|0.48637
03:24:41|0.48637
03:24:42|0.4864
03:24:43|0.48644
03:24:44|0.48657
03:24:45|0.48652
03:24:48|0.48656
03:24:49|0.4865
03:24:51|0.4865
03:24:52|0.48634
03:24:54|0.48634
03:24:54|0.48644
03:24:56|0.48644
03:24:57|0.48644
03:24:58|0.48644
03:24:59|0.48656
03:24:59|0.48656
03:25:02|0.48656
03:25:02|0.48665
03:25:03|0.48658
03:25:04|0.48667
03:25:05|0.48667
03:25:07|0.4865
03:25:08|0.4865
03:25:09|0.4866
03:25:10|0.48643
03:25:11|0.48635
03:25:12|0.48632
03:25:14|0.48632
03:25:15|0.48602
03:25:15|0.48598
03:25:17|0.48596
03:25:18|0.48608
03:25:18|0.48608
03:25:19|0.48591
03:25:21|0.48591
03:25:22|0.48591
03:25:23|0.48591
03:25:24|0.48594
03:25:25|0.486
03:25:26|0.486
03:25:26|0.486
03:25:28|0.48602
03:25:29|0.48605
03:25:30|0.48605
03:25:31|0.48605
03:25:31|0.48605
03:25:33|0.48605
03:25:34|0.48602
03:25:35|0.48604
03:25:36|0.48581
03:25:37|0.48591
03:25:38|0.48591
03:25:39|0.48591
03:25:40|0.48591
03:25:41|0.48591
03:25:41|0.48591
03:25:43|0.48591
03:25:44|0.48578
03:25:45|0.48565
03:25:46|0.48565
03:25:47|0.48565
03:25:49|0.48578
03:25:50|0.48578
03:25:50|0.48577
03:25:52|0.48581
03:25:52|0.48576
03:25:54|0.4859
03:25:55|0.4859
03:25:56|0.4859
03:25:56|0.48583
03:25:59|0.48583
03:26:00|0.48583
03:26:01|0.48583
03:26:02|0.48603
03:26:02|0.48603
03:26:04|0.48583
03:26:04|0.48595
03:26:05|0.48583
03:26:08|0.48583
03:26:08|0.48583
03:26:09|0.48585
03:26:10|0.48585
03:26:11|0.48594
03:26:12|0.48578
03:26:13|0.48594
03:26:15|0.48578
03:26:15|0.48578
03:26:16|0.48578
03:26:17|0.48588
03:26:18|0.48571
03:26:19|0.48573
03:26:21|0.48573
03:26:23|0.48573
03:26:23|0.48573
03:26:24|0.48582
03:26:25|0.48566
03:26:26|0.48566
03:26:27|0.48581
03:26:28|0.48581
03:26:29|0.48581
03:26:30|0.48578
03:26:31|0.48588
03:26:32|0.48588
03:26:33|0.48588
03:26:34|0.48568
03:26:35|0.48568
03:26:36|0.4858
03:26:37|0.48556
03:26:39|0.4853
03:26:39|0.48517
03:26:40|0.48521
03:26:41|0.4852
03:26:42|0.48503
03:26:43|0.48503
03:26:44|0.48518
03:26:45|0.485
03:26:46|0.48492
03:26:47|0.48492
03:26:49|0.48496
03:26:51|0.48492
03:26:52|0.48492
03:26:52|0.48486
03:26:54|0.48491
03:26:55|0.48491
03:26:57|0.48499
03:26:57|0.48499
03:27:00|0.48489
03:27:00|0.4851
03:27:02|0.4851
03:27:03|0.48499
03:27:04|0.48487
03:27:05|0.48487
03:27:06|0.48487
03:27:07|0.485
03:27:08|0.48512
03:27:09|0.48512
03:27:10|0.485
03:27:11|0.485
03:27:12|0.48551
03:27:13|0.48563
03:27:14|0.48565
03:27:15|0.48565
03:27:16|0.48571
03:27:17|0.48571
03:27:18|0.48578
03:27:19|0.48572
03:27:20|0.48572
03:27:21|0.48562
03:27:22|0.48571
03:27:23|0.48579
03:27:24|0.48579
03:27:25|0.48579
03:27:26|0.48579
03:27:27|0.48579
03:27:28|0.48574
03:27:29|0.48574
03:27:30|0.48574
03:27:31|0.48543
03:27:32|0.48543
03:27:33|0.48546
03:27:34|0.48546
03:27:35|0.48546
03:27:36|0.48555
03:27:37|0.48555
03:27:38|0.48555
03:27:39|0.48555
03:27:40|0.48555
03:27:41|0.48555
03:27:42|0.48555
03:27:43|0.48555
03:27:44|0.48555
03:27:45|0.48567
03:27:46|0.48567
03:27:47|0.48577
03:27:48|0.48577
03:27:49|0.48577
03:27:51|0.48577
03:27:53|0.48567
03:27:55|0.48567
03:27:56|0.48567
03:27:58|0.48578
03:27:58|0.48566
03:27:59|0.48566
03:28:01|0.48566
03:28:01|0.48566
03:28:02|0.48544
03:28:04|0.48544
03:28:04|0.48544
03:28:06|0.48544
03:28:07|0.48544
03:28:09|0.48544
03:28:09|0.48544
03:28:10|0.48538
03:28:11|0.48538
03:28:12|0.48542
03:28:13|0.48538
03:28:14|0.48538
03:28:15|0.48538
03:28:16|0.48538
03:28:17|0.48542
03:28:18|0.4853
03:28:19|0.48535
03:28:20|0.48535
03:28:21|0.48535
03:28:22|0.48531
03:28:23|0.48531
03:28:24|0.48521
03:28:25|0.48521
03:28:26|0.4852
03:28:27|0.48527
03:28:28|0.48527
03:28:29|0.48517
03:28:30|0.48517
03:28:31|0.48517
03:28:32|0.48517
03:28:33|0.48509
03:28:34|0.48509
03:28:35|0.48509
03:28:36|0.48509
03:28:37|0.48509
03:28:38|0.48509
03:28:39|0.4852
03:28:40|0.48526
03:28:41|0.48529
03:28:42|0.48529
03:28:43|0.48535
03:28:44|0.48519
03:28:45|0.48519
03:28:46|0.48519
03:28:47|0.48516
03:28:48|0.48516
03:28:50|0.48516
03:28:52|0.48516
03:28:53|0.48518
03:28:55|0.48528
03:28:57|0.48507
03:28:58|0.48508
03:28:59|0.4848
03:29:00|0.48482
03:29:01|0.48437
03:29:01|0.48419
03:29:03|0.48415
03:29:04|0.48402
03:29:06|0.484
03:29:06|0.48411
03:29:08|0.484
03:29:09|0.4841
03:29:10|0.48407
03:29:11|0.48407
03:29:12|0.484
03:29:13|0.48397
03:29:14|0.48397
03:29:15|0.48413
03:29:16|0.48413
03:29:18|0.48398
03:29:18|0.48395
03:29:20|0.48395
03:29:21|0.48395
03:29:22|0.4841
03:29:23|0.4841
03:29:24|0.48408
03:29:26|0.48415
03:29:26|0.48398
03:29:27|0.48398
03:29:28|0.48398
03:29:29|0.48395
03:29:30|0.48395
03:29:31|0.48405
03:29:32|0.48411
03:29:33|0.48398
03:29:34|0.48398
03:29:35|0.48363
03:29:36|0.48365
03:29:37|0.48404
03:29:38|0.48387
03:29:39|0.48381
03:29:40|0.4838
03:29:41|0.4838
03:29:43|0.48363
03:29:43|0.48363
03:29:44|0.48372
03:29:45|0.48378
03:29:46|0.48378
03:29:47|0.48377
03:29:48|0.48387
03:29:49|0.48381
03:29:50|0.4837
03:29:52|0.4837
03:29:53|0.48385
03:29:55|0.48373
03:29:57|0.48396
03:29:58|0.4838
03:29:59|0.48411
03:30:01|0.48391
03:30:02|0.48366
03:30:03|0.48394
03:30:03|0.48394
03:30:04|0.48373
03:30:05|0.48367
03:30:06|0.48367
03:30:08|0.48367
03:30:08|0.48363
03:30:09|0.48363
03:30:10|0.48355
03:30:12|0.48343
03:30:12|0.48346
03:30:13|0.48342
03:30:15|0.48338
03:30:15|0.48319
03:30:17|0.48325
03:30:17|0.48318
03:30:19|0.48287
03:30:19|0.48297
03:30:20|0.48286
03:30:21|0.48291
03:30:23|0.48291
03:30:23|0.48284
03:30:26|0.48241
03:30:26|0.48244
03:30:27|0.48244
03:30:28|0.48244
03:30:30|0.48248
03:30:31|0.48233
03:30:32|0.4825
03:30:33|0.48234
03:30:34|0.48246
03:30:35|0.4824
03:30:36|0.48215
03:30:37|0.48215
03:30:38|0.48201
03:30:39|0.48218
03:30:40|0.48223
03:30:41|0.48224
03:30:42|0.48224
03:30:43|0.48239
03:30:44|0.48222
03:30:45|0.48222
03:30:46|0.48222
03:30:47|0.48215
03:30:48|0.482
03:30:49|0.482
03:30:50|0.48246
03:30:51|0.48281
03:30:52|0.48281
03:30:54|0.483
03:30:55|0.48285
03:30:56|0.48265
03:30:57|0.48287
03:30:58|0.48286
03:30:59|0.48286
03:31:00|0.48265
03:31:01|0.48221
03:31:02|0.48205
03:31:03|0.48215
03:31:04|0.48184
03:31:05|0.48192
03:31:06|0.48195
03:31:07|0.48206
03:31:08|0.48206
03:31:09|0.48199
03:31:10|0.48199
03:31:11|0.48204
03:31:12|0.48215
03:31:13|0.48218
03:31:14|0.48218
03:31:15|0.48191
03:31:16|0.48206
03:31:17|0.48196
03:31:18|0.48193
03:31:19|0.48193
03:31:20|0.48193
03:31:21|0.48191
03:31:22|0.48191
03:31:23|0.48199
03:31:24|0.4824
03:31:25|0.48233
03:31:26|0.48234
03:31:27|0.48212
03:31:28|0.48226
03:31:29|0.48226
03:31:30|0.48226
03:31:31|0.48226
03:31:32|0.48226
03:31:33|0.48226
03:31:34|0.48226
03:31:35|0.48226
03:31:36|0.48225
03:31:37|0.48225
03:31:38|0.48225
03:31:39|0.48226
03:31:40|0.4824
03:31:41|0.4826
03:31:43|0.4826
03:31:44|0.48227
03:31:45|0.48227
03:31:46|0.4824
03:31:47|0.4824
03:31:47|0.4824
03:31:49|0.4824
03:31:50|0.4824
03:31:51|0.48217
03:31:52|0.48217
03:31:53|0.48226
03:31:55|0.48233
03:31:57|0.48233
03:31:59|0.48214
03:32:00|0.48223
03:32:01|0.48222
03:32:02|0.48222
03:32:03|0.4824
03:32:05|0.48225
03:32:05|0.48211
03:32:07|0.48213
03:32:08|0.48213
03:32:09|0.48224
03:32:10|0.48225
03:32:11|0.48225
03:32:11|0.48225
03:32:13|0.48225
03:32:14|0.48225
03:32:15|0.48248
03:32:16|0.48248
03:32:17|0.48229
03:32:18|0.48229
03:32:19|0.48229
03:32:19|0.4823
03:32:20|0.4823
03:32:21|0.48249
03:32:22|0.48238
03:32:23|0.48238
03:32:26|0.48272
03:32:26|0.48258
03:32:27|0.48281
03:32:28|0.48281
03:32:29|0.48303
03:32:30|0.48308
03:32:31|0.48317
03:32:32|0.48317
03:32:33|0.48301
03:32:34|0.48301
03:32:35|0.48301
03:32:36|0.48303
03:32:37|0.48303
03:32:38|0.48303
03:32:39|0.48303
03:32:40|0.48252
03:32:41|0.48265
03:32:42|0.48265
03:32:43|0.48252
03:32:44|0.48252
03:32:45|0.4827
03:32:46|0.48262
03:32:47|0.48262
03:32:48|0.48251
03:32:50|0.48251
03:32:50|0.48232
03:32:51|0.48221
03:32:52|0.48221
03:32:53|0.48214
03:32:55|0.48222
03:32:57|0.48222
03:32:57|0.48221
03:33:00|0.48222
03:33:01|0.48219
03:33:02|0.48232
03:33:03|0.48219
03:33:05|0.48219
03:33:05|0.48219
03:33:06|0.48237
03:33:07|0.48254
03:33:08|0.48247
03:33:09|0.4826
03:33:10|0.4826
03:33:11|0.4826
03:33:12|0.4826
03:33:13|0.48234
03:33:14|0.48241
03:33:16|0.48241
03:33:17|0.48188
03:33:18|0.48188
03:33:19|0.48188
03:33:20|0.48188
03:33:21|0.48188
03:33:22|0.48175
03:33:23|0.48172
03:33:24|0.48168
03:33:25|0.48165
03:33:26|0.48169
03:33:27|0.48169
03:33:28|0.48164
03:33:29|0.48163
03:33:30|0.48166
03:33:31|0.48165
03:33:32|0.48156
03:33:33|0.48156
03:33:34|0.48126
03:33:35|0.48138
03:33:36|0.48145
03:33:37|0.48155
03:33:38|0.48133
03:33:39|0.48142
03:33:40|0.48147
03:33:41|0.48152
03:33:42|0.48152
03:33:43|0.48159
03:33:44|0.48159
03:33:45|0.48181
03:33:46|0.48223
03:33:47|0.4823
03:33:48|0.4823
03:33:49|0.48224
03:33:50|0.48228
03:33:51|0.48228
03:33:52|0.48228
03:33:53|0.48228
03:33:54|0.48228
03:33:55|0.48228
03:33:57|0.48241
03:33:59|0.48241
03:34:01|0.48217
03:34:01|0.48217
03:34:03|0.48224
03:34:03|0.48197
03:34:05|0.48197
03:34:06|0.48221
03:34:07|0.48221
03:34:08|0.48221
03:34:09|0.48221
03:34:09|0.4823
03:34:11|0.4823
03:34:11|0.48214
03:34:13|0.48214
03:34:15|0.48206
03:34:17|0.48218
03:34:17|0.48218
03:34:18|0.482
03:34:19|0.48175
03:34:21|0.48175
03:34:21|0.48175
03:34:23|0.48175
03:34:24|0.48188
03:34:25|0.48211
03:34:25|0.48211
03:34:26|0.48217
03:34:27|0.48217
03:34:29|0.48217
03:34:29|0.4822
03:34:30|0.48221
03:34:32|0.4821
03:34:33|0.4821
03:34:33|0.4821
03:34:35|0.4822
03:34:36|0.4822
03:34:37|0.4822
03:34:38|0.48203
03:34:38|0.48203
03:34:39|0.48203
03:34:40|0.48203
03:34:41|0.48203
03:34:43|0.48203
03:34:43|0.48203
03:34:44|0.48214
03:34:45|0.48203
03:34:46|0.48203
03:34:47|0.48203
03:34:48|0.48203
03:34:49|0.48219
03:34:50|0.48211
03:34:51|0.48211
03:34:52|0.48203
03:34:54|0.48203
03:34:54|0.48218
03:34:57|0.48218
03:34:58|0.48208
03:35:00|0.4825
03:35:02|0.48262
03:35:03|0.48257
03:35:04|0.48251
03:35:05|0.48251
03:35:06|0.48252
03:35:07|0.48257
03:35:09|0.48257
03:35:09|0.48257
03:35:12|0.48257
03:35:12|0.48245
03:35:13|0.48245
03:35:14|0.48242
03:35:16|0.48242
03:35:17|0.48242
03:35:17|0.48242
03:35:18|0.48223
03:35:19|0.48223
03:35:20|0.48216
03:35:22|0.48226
03:35:23|0.48212
03:35:24|0.48224
03:35:25|0.48224
03:35:26|0.48203
03:35:27|0.48203
03:35:28|0.48206
03:35:29|0.48206
03:35:30|0.48206
03:35:31|0.48206
03:35:32|0.48206
03:35:33|0.48206
03:35:35|0.48206
03:35:36|0.48223
03:35:36|0.48223
03:35:37|0.48249
03:35:38|0.48257
03:35:39|0.4827
03:35:40|0.4827
03:35:41|0.48284
03:35:42|0.48284
03:35:43|0.48246
03:35:44|0.48246
03:35:46|0.48241
03:35:46|0.48241
03:35:47|0.48241
03:35:48|0.48241
03:35:49|0.48228
03:35:52|0.4823
03:35:52|0.48214
03:35:53|0.48235
03:35:54|0.48235
03:35:55|0.48235
03:35:56|0.48221
03:35:58|0.48221
03:36:00|0.4822
03:36:02|0.4822
03:36:03|0.4822
03:36:03|0.48252
03:36:05|0.48252
03:36:07|0.48252
03:36:07|0.48254
03:36:08|0.48254
03:36:09|0.48254
03:36:11|0.48254
03:36:12|0.48254
03:36:14|0.48254
03:36:15|0.48254
03:36:16|0.48264
03:36:17|0.48264
03:36:18|0.48258
03:36:19|0.48256
03:36:19|0.48256
03:36:20|0.48256
03:36:22|0.48271
03:36:23|0.48263
03:36:24|0.48263
03:36:25|0.48254
03:36:26|0.48254
03:36:27|0.48254
03:36:27|0.48254
03:36:29|0.48254
03:36:30|0.48257
03:36:30|0.48241
03:36:32|0.48241
03:36:32|0.48241
03:36:35|0.48243
03:36:35|0.48243
03:36:36|0.48243
03:36:37|0.48243
03:36:40|0.48263
03:36:40|0.48263
03:36:41|0.48263
03:36:42|0.48263
03:36:43|0.48263
03:36:44|0.48243
03:36:45|0.48243
03:36:46|0.48243
03:36:47|0.48243
03:36:48|0.48243
03:36:49|0.48243
03:36:50|0.48243
03:36:51|0.48249
03:36:52|0.48249
03:36:53|0.48249
03:36:55|0.48249
03:36:56|0.48249
03:36:57|0.48223
03:36:58|0.48221
03:37:00|0.48216
03:37:02|0.48216
03:37:04|0.48209
03:37:05|0.48209
03:37:06|0.48209
03:37:07|0.48209
03:37:08|0.48215
03:37:09|0.48212
03:37:10|0.48212
03:37:11|0.48212
03:37:11|0.48212
03:37:12|0.48212
03:37:15|0.48211
03:37:15|0.48216
03:37:16|0.48216
03:37:17|0.48216
03:37:18|0.48216
03:37:19|0.48216
03:37:20|0.48216
03:37:21|0.48229
03:37:22|0.48258
03:37:23|0.48265
03:37:24|0.48275
03:37:25|0.48275
03:37:26|0.48254
03:37:27|0.48253
03:37:29|0.48253
03:37:29|0.48253
03:37:31|0.48267
03:37:31|0.48267
03:37:32|0.48267
03:37:33|0.48251
03:37:34|0.48272
03:37:35|0.48272
03:37:37|0.48273
03:37:38|0.48273
03:37:39|0.48273
03:37:40|0.48273
03:37:41|0.48273
03:37:42|0.48273
03:37:43|0.48273
03:37:44|0.48275
03:37:45|0.48275
03:37:46|0.48275
03:37:47|0.48275
03:37:48|0.48275
03:37:49|0.48256
03:37:50|0.48256
03:37:51|0.48256
03:37:52|0.4827
03:37:53|0.4827
03:37:54|0.4827
03:37:55|0.4827
03:37:56|0.4827
03:37:57|0.48265
03:37:58|0.48265
03:37:59|0.48267
03:38:01|0.48267
03:38:02|0.48267
03:38:03|0.48267
03:38:05|0.48267
03:38:06|0.48259
03:38:07|0.48256
03:38:09|0.4825
03:38:10|0.4825
03:38:11|0.4825
03:38:12|0.48247
03:38:13|0.48247
03:38:14|0.48231
03:38:15|0.48211
03:38:17|0.48204
03:38:18|0.48204
03:38:18|0.4819
03:38:19|0.4819
03:38:21|0.48186
03:38:22|0.48186
03:38:23|0.48186
03:38:23|0.48186
03:38:24|0.48178
03:38:25|0.48165
03:38:26|0.48165
03:38:28|0.48165
03:38:30|0.48165
03:38:30|0.48152
03:38:32|0.48162
03:38:32|0.48151
03:38:33|0.48162
03:38:34|0.48165
03:38:35|0.48175
03:38:36|0.48194
03:38:37|0.48195
03:38:38|0.48172
03:38:39|0.48175
03:38:40|0.48175
03:38:41|0.48199
03:38:42|0.48199
03:38:43|0.48201
03:38:44|0.48214
03:38:45|0.48214
03:38:46|0.48203
03:38:47|0.48203
03:38:48|0.48214
03:38:49|0.48214
03:38:50|0.48214
03:38:51|0.48214
03:38:52|0.48214
03:38:53|0.48214
03:38:54|0.48214
03:38:55|0.48214
03:38:56|0.48214
03:38:57|0.48214
03:38:58|0.482
03:38:59|0.48193
03:39:01|0.48186
03:39:02|0.48186
03:39:04|0.48199
03:39:04|0.48193
03:39:06|0.48199
03:39:07|0.48199
03:39:08|0.48191
03:39:09|0.48191
03:39:10|0.48191
03:39:11|0.48191
03:39:12|0.48191
03:39:13|0.48191
03:39:14|0.48191
03:39:15|0.48191
03:39:15|0.48191
03:39:18|0.48168
03:39:19|0.48168
03:39:19|0.48148
03:39:20|0.48148
03:39:21|0.48148
03:39:23|0.48149
03:39:24|0.48132
03:39:24|0.48132
03:39:26|0.48137
03:39:26|0.48134
03:39:27|0.48134
03:39:28|0.48132
03:39:29|0.48132
03:39:30|0.48126
03:39:31|0.48136
03:39:32|0.48136
03:39:34|0.4814
03:39:35|0.48126
03:39:36|0.48126
03:39:36|0.48126
03:39:37|0.48126
03:39:39|0.4814
03:39:39|0.4815
03:39:40|0.4815
03:39:41|0.4815
03:39:42|0.48174
03:39:44|0.4817
03:39:44|0.4817
03:39:46|0.4819
03:39:46|0.4819
03:39:47|0.4819
03:39:48|0.4819
03:39:49|0.48176
03:39:50|0.4815
03:39:51|0.4815
03:39:52|0.4815
03:39:53|0.48145
03:39:54|0.48145
03:39:56|0.48145
03:39:57|0.48145
03:39:57|0.48145
03:39:59|0.48146
03:39:59|0.48146
03:40:01|0.48146
03:40:03|0.48135
03:40:04|0.48132
03:40:05|0.48132
03:40:07|0.4814
03:40:07|0.48141
03:40:08|0.4814
03:40:09|0.4814
03:40:10|0.4814
03:40:12|0.4814
03:40:14|0.4814
03:40:14|0.48141
03:40:15|0.4814
03:40:16|0.4814
03:40:17|0.4814
03:40:18|0.48132
03:40:20|0.48132
03:40:20|0.48132
03:40:22|0.4814
03:40:22|0.4814
03:40:25|0.48127
03:40:25|0.48127
03:40:26|0.48138
03:40:27|0.4813
03:40:28|0.48136
03:40:29|0.48136
03:40:30|0.48136
03:40:31|0.48136
03:40:32|0.48136
03:40:33|0.48136
03:40:34|0.48127
03:40:35|0.48164
03:40:36|0.48151
03:40:37|0.48151
03:40:38|0.48156
03:40:39|0.48159
03:40:40|0.48166
03:40:41|0.48163
03:40:43|0.48163
03:40:44|0.48172
03:40:45|0.48173
03:40:46|0.48182
03:40:47|0.48178
03:40:48|0.48178
03:40:49|0.48178
03:40:50|0.48188
03:40:51|0.48188
03:40:52|0.48194
03:40:53|0.48194
03:40:54|0.48194
03:40:55|0.48191
03:40:56|0.48191
03:40:57|0.48191
03:40:58|0.482
03:40:59|0.482
03:41:00|0.482
03:41:01|0.48195
03:41:02|0.48195
03:41:04|0.48199
03:41:05|0.48199
03:41:06|0.48191
03:41:06|0.48188
03:41:08|0.48188
03:41:09|0.48188
03:41:10|0.48188
03:41:11|0.48188
03:41:13|0.48162
03:41:14|0.48162
03:41:14|0.48188
03:41:15|0.48161
03:41:18|0.48161
03:41:18|0.48161
03:41:19|0.48182
03:41:20|0.48182
03:41:21|0.48182
03:41:22|0.48181
03:41:23|0.48181
03:41:24|0.48181
03:41:26|0.48187
03:41:28|0.48187
03:41:29|0.48187
03:41:30|0.48187
03:41:30|0.48189
03:41:32|0.48191
03:41:32|0.48193
03:41:34|0.48193
03:41:35|0.482
03:41:35|0.482
03:41:37|0.482
03:41:38|0.48182
03:41:39|0.4819
03:41:40|0.4819
03:41:41|0.48183
03:41:41|0.48197
03:41:43|0.48197
03:41:44|0.48197
03:41:45|0.48197
03:41:46|0.48197
03:41:47|0.48192
03:41:47|0.48192
03:41:49|0.48192
03:41:50|0.48192
03:41:50|0.48192
03:41:52|0.48161
03:41:53|0.48147
03:41:54|0.48153
03:41:55|0.48149
03:41:56|0.4815
03:41:57|0.4815
03:41:58|0.4815
03:41:59|0.4816
03:42:00|0.48176
03:42:01|0.48184
03:42:01|0.4818
03:42:03|0.48191
03:42:05|0.48169
03:42:07|0.48169
03:42:08|0.48184
03:42:09|0.48184
03:42:10|0.4818
03:42:11|0.4818
03:42:12|0.4818
03:42:13|0.48171
03:42:15|0.4817
03:42:16|0.4817
03:42:17|0.48187
03:42:19|0.48183
03:42:20|0.48185
03:42:21|0.48184
03:42:22|0.48184
03:42:22|0.48174
03:42:23|0.48174
03:42:25|0.48174
03:42:25|0.48174
03:42:26|0.48174
03:42:27|0.48174
03:42:28|0.48189
03:42:30|0.48189
03:42:31|0.48189
03:42:32|0.48189
03:42:33|0.48188
03:42:34|0.48188
03:42:34|0.48188
03:42:35|0.48196
03:42:36|0.48174
03:42:37|0.48174
03:42:39|0.48174
03:42:39|0.48174
03:42:40|0.48242
03:42:41|0.48226
03:42:43|0.48223
03:42:43|0.48235
03:42:45|0.48241
03:42:45|0.48241
03:42:46|0.48241
03:42:48|0.48241
03:42:49|0.48241
03:42:51|0.48204
03:42:51|0.48204
03:42:53|0.48226
03:42:53|0.48226
03:42:54|0.48226
03:42:55|0.48226
03:42:56|0.48226
03:42:57|0.48226
03:42:58|0.48228
03:42:59|0.48229
03:43:00|0.48228
03:43:01|0.48204
03:43:02|0.48227
03:43:03|0.48227
03:43:05|0.48227
03:43:06|0.48224
03:43:08|0.48224
03:43:09|0.48224
03:43:10|0.48224
03:43:11|0.48231
03:43:11|0.48227
03:43:13|0.48227
03:43:14|0.48227
03:43:15|0.48234
03:43:17|0.48234
03:43:18|0.48222
03:43:19|0.48223
03:43:20|0.48223
03:43:21|0.48205
03:43:22|0.48197
03:43:23|0.48197
03:43:23|0.48211
03:43:24|0.48211
03:43:26|0.48211
03:43:27|0.48211
03:43:28|0.48202
03:43:29|0.48199
03:43:29|0.48199
03:43:31|0.48199
03:43:32|0.48207
03:43:33|0.48207
03:43:34|0.48207
03:43:35|0.48212
03:43:36|0.48211
03:43:37|0.48211
03:43:38|0.48211
03:43:38|0.48211
03:43:40|0.48206
03:43:41|0.48206
03:43:42|0.48206
03:43:43|0.48207
03:43:44|0.48207
03:43:44|0.48207
03:43:46|0.48187
03:43:47|0.48179
03:43:48|0.48179
03:43:48|0.48186
03:43:50|0.48186
03:43:50|0.48186
03:43:52|0.48186
03:43:53|0.48186
03:43:54|0.48187
03:43:55|0.48187
03:43:56|0.48177
03:43:56|0.4818
03:43:58|0.4818
03:43:59|0.48179
03:44:00|0.48179
03:44:01|0.48174
03:44:01|0.48174
03:44:02|0.48174
03:44:04|0.48174
03:44:05|0.48179
03:44:07|0.4818
03:44:08|0.4818
03:44:09|0.4818
03:44:11|0.48175
03:44:11|0.48173
03:44:12|0.48155
03:44:13|0.48161
03:44:14|0.48151
03:44:15|0.48145
03:44:16|0.48145
03:44:17|0.48145
03:44:18|0.48146
03:44:19|0.48146
03:44:20|0.48131
03:44:21|0.48139
03:44:22|0.48124
03:44:23|0.48127
03:44:24|0.48118
03:44:25|0.48123
03:44:26|0.48123
03:44:27|0.48123
03:44:28|0.4812
03:44:30|0.48118
03:44:30|0.48117
03:44:31|0.48117
03:44:32|0.4811
03:44:33|0.4811
03:44:34|0.48122
03:44:36|0.48127
03:44:36|0.48135
03:44:38|0.48135
03:44:38|0.48135
03:44:39|0.48135
03:44:40|0.48131
03:44:41|0.48131
03:44:42|0.48131
03:44:44|0.48144
03:44:44|0.4815
03:44:45|0.4815
03:44:46|0.4815
03:44:48|0.48149
03:44:49|0.48149
03:44:50|0.48121
03:44:51|0.48121
03:44:52|0.48124
03:44:53|0.48124
03:44:54|0.48124
03:44:55|0.48112
03:44:56|0.48112
03:44:57|0.48118
03:44:58|0.48118
03:44:59|0.48118
03:45:00|0.48114
03:45:01|0.48114
03:45:02|0.48114
03:45:03|0.48114
03:45:04|0.48126
03:45:05|0.48118
03:45:06|0.48118
03:45:07|0.48108
03:45:09|0.48115
03:45:11|0.48138
03:45:11|0.48138
03:45:12|0.48138
03:45:13|0.48138
03:45:16|0.48146
03:45:17|0.48146
03:45:17|0.48146
03:45:18|0.48146
03:45:20|0.48173
03:45:21|0.48173
03:45:22|0.48195
03:45:23|0.48199
03:45:24|0.48195
03:45:25|0.48195
03:45:26|0.48199
03:45:27|0.48194
03:45:28|0.48199
03:45:29|0.48202
03:45:31|0.48206
03:45:32|0.48206
03:45:33|0.48218
03:45:34|0.48211
03:45:35|0.48211
03:45:35|0.48211
03:45:37|0.48213
03:45:38|0.48213
03:45:38|0.48213
03:45:40|0.48214
03:45:41|0.48209
03:45:41|0.48209
03:45:43|0.4821
03:45:43|0.4821
03:45:44|0.48224
03:45:45|0.48224
03:45:47|0.48224
03:45:48|0.48212
03:45:49|0.48225
03:45:50|0.48225
03:45:50|0.48225
03:45:52|0.48215
03:45:53|0.48221
03:45:54|0.48221
03:45:55|0.48221
03:45:55|0.48214
03:45:57|0.48214
03:45:58|0.48214
03:45:58|0.48232
03:45:59|0.48234
03:46:02|0.48234
03:46:02|0.48238
03:46:03|0.48229
03:46:04|0.48229
03:46:05|0.48229
03:46:06|0.48229
03:46:09|0.48232
03:46:10|0.48221
03:46:11|0.48232
03:46:11|0.48232
03:46:12|0.48232
03:46:13|0.48232
03:46:15|0.48235
03:46:16|0.48241
03:46:17|0.4825
03:46:18|0.48244
03:46:19|0.48244
03:46:21|0.48229
03:46:21|0.48222
03:46:22|0.48222
03:46:24|0.48221
03:46:24|0.48221
03:46:25|0.48241
03:46:26|0.48236
03:46:27|0.4825
03:46:29|0.4825
03:46:29|0.48269
03:46:30|0.48283
03:46:31|0.48269
03:46:32|0.48269
03:46:33|0.48269
03:46:34|0.48269
03:46:35|0.4829
03:46:36|0.4829
03:46:37|0.4829
03:46:38|0.4829
03:46:39|0.4829
03:46:40|0.48299
03:46:41|0.48299
03:46:42|0.48294
03:46:43|0.48294
03:46:44|0.48294
03:46:45|0.48274
03:46:46|0.48274
03:46:47|0.48265
03:46:48|0.48267
03:46:49|0.48267
03:46:50|0.48267
03:46:51|0.48267
03:46:52|0.48267
03:46:53|0.48267
03:46:54|0.48267
03:46:55|0.48267
03:46:56|0.48278
03:46:57|0.48278
03:46:58|0.48278
03:46:59|0.48278
03:47:00|0.48278
03:47:01|0.48278
03:47:02|0.48278
03:47:03|0.48263
03:47:04|0.48263
03:47:05|0.48263
03:47:06|0.48278
03:47:07|0.48278
03:47:09|0.48278
03:47:10|0.48278
03:47:11|0.4829
03:47:13|0.48276
03:47:14|0.48276
03:47:15|0.48271
03:47:17|0.48288
03:47:17|0.48279
03:47:19|0.48279
03:47:19|0.48281
03:47:20|0.48279
03:47:23|0.48288
03:47:23|0.48278
03:47:24|0.48278
03:47:26|0.48299
03:47:26|0.48281
03:47:27|0.48281
03:47:28|0.48281
03:47:29|0.48281
03:47:30|0.48281
03:47:31|0.48279
03:47:32|0.48279
03:47:33|0.48291
03:47:35|0.48269
03:47:35|0.48241
03:47:37|0.48241
03:47:38|0.48238
03:47:38|0.48232
03:47:40|0.48229
03:47:42|0.48213
03:47:43|0.48217
03:47:44|0.48235
03:47:44|0.48235
03:47:45|0.4824
03:47:46|0.48242
03:47:47|0.48276
03:47:48|0.48272
03:47:50|0.48272
03:47:50|0.48272
03:47:51|0.48282
03:47:53|0.48282
03:47:53|0.4829
03:47:54|0.4829
03:47:55|0.48309
03:47:56|0.48309
03:47:57|0.48309
03:47:59|0.483
03:47:59|0.483
03:48:00|0.48314
03:48:02|0.48314
03:48:02|0.48314
03:48:04|0.48348
03:48:04|0.48348
03:48:05|0.48331
03:48:06|0.48331
03:48:08|0.48365
03:48:08|0.48358
03:48:11|0.48358
03:48:12|0.48339
03:48:14|0.48339
03:48:15|0.48362
03:48:15|0.48356
03:48:18|0.4834
03:48:19|0.48349
03:48:20|0.48349
03:48:20|0.48349
03:48:22|0.48341
03:48:22|0.48349
03:48:24|0.48349
03:48:24|0.48321
03:48:25|0.48337
03:48:26|0.48337
03:48:27|0.48337
03:48:28|0.48337
03:48:30|0.48321
03:48:31|0.48335
03:48:32|0.48335
03:48:32|0.48321
03:48:33|0.48321
03:48:34|0.48321
03:48:35|0.48321
03:48:37|0.48313
03:48:38|0.48312
03:48:39|0.48312
03:48:40|0.48303
03:48:41|0.48303
03:48:41|0.48303
03:48:42|0.48303
03:48:43|0.48303
03:48:45|0.48302
03:48:46|0.48301
03:48:47|0.48303
03:48:47|0.48311
03:48:48|0.48311
03:48:49|0.48307
03:48:50|0.48251
03:48:51|0.48248
03:48:53|0.48248
03:48:53|0.48238
03:48:54|0.48238
03:48:56|0.48238
03:48:57|0.48238
03:48:58|0.48258
03:48:58|0.48258
03:48:59|0.48258
03:49:01|0.48258
03:49:02|0.48243
03:49:02|0.48243
03:49:03|0.48243
03:49:04|0.48243
03:49:06|0.48257
03:49:06|0.48274
03:49:07|0.4827
03:49:08|0.4827
03:49:09|0.48252
03:49:12|0.48273
03:49:13|0.48273
03:49:13|0.48273
03:49:14|0.48273
03:49:17|0.48273
03:49:18|0.48273
03:49:19|0.4827
03:49:20|0.4827
03:49:21|0.4827
03:49:22|0.4827
03:49:24|0.48269
03:49:25|0.48269
03:49:26|0.48269
03:49:27|0.48269
03:49:28|0.48277
03:49:29|0.48277
03:49:30|0.48268
03:49:31|0.48268
03:49:32|0.48268
03:49:33|0.48257
03:49:34|0.48257
03:49:34|0.48257
03:49:36|0.48244
03:49:37|0.4826
03:49:38|0.4826
03:49:39|0.4826
03:49:39|0.4826
03:49:41|0.48271
03:49:42|0.48271
03:49:43|0.48271
03:49:44|0.48271
03:49:45|0.4827
03:49:46|0.4827
03:49:47|0.4827
03:49:48|0.48251
03:49:49|0.48281
03:49:50|0.48281
03:49:51|0.48268
03:49:52|0.48259
03:49:53|0.48259
03:49:54|0.48259
03:49:55|0.48257
03:49:56|0.48257
03:49:57|0.48256
03:49:58|0.48244
03:49:59|0.48244
03:50:00|0.48258
03:50:01|0.48239
03:50:02|0.48244
03:50:03|0.48246
03:50:04|0.48229
03:50:05|0.48229
03:50:06|0.48229
03:50:07|0.48229
03:50:08|0.48221
03:50:09|0.48219
03:50:10|0.48217
03:50:11|0.48211
03:50:13|0.48201
03:50:14|0.48204
03:50:15|0.48201
03:50:17|0.48204
03:50:19|0.48201
03:50:19|0.482
03:50:21|0.482
03:50:21|0.48222
03:50:22|0.48222
03:50:23|0.48222
03:50:24|0.48225
03:50:25|0.48235
03:50:26|0.48236
03:50:27|0.48236
03:50:28|0.48236
03:50:29|0.48241
03:50:30|0.48241
03:50:31|0.48242
03:50:32|0.48238
03:50:33|0.48236
03:50:34|0.48234
03:50:35|0.48251
03:50:36|0.48251
03:50:37|0.48251
03:50:38|0.48231
03:50:39|0.48231
03:50:40|0.48234
03:50:41|0.48234
03:50:42|0.48234
03:50:43|0.48234
03:50:44|0.48237
03:50:45|0.4825
03:50:46|0.48258
03:50:47|0.48258
03:50:48|0.48258
03:50:49|0.48238
03:50:50|0.48238
03:50:51|0.48227
03:50:52|0.48227
03:50:53|0.48227
03:50:54|0.48227
03:50:55|0.48227
03:50:56|0.48227
03:50:57|0.48227
03:50:58|0.48227
03:50:59|0.48227
03:51:00|0.48225
03:51:01|0.48236
03:51:02|0.48238
03:51:04|0.48268
03:51:06|0.48268
03:51:07|0.48267
03:51:08|0.48267
03:51:09|0.48266
03:51:10|0.48278
03:51:10|0.48278
03:51:12|0.48278
03:51:14|0.48269
03:51:16|0.48268
03:51:17|0.48264
03:51:18|0.48264
03:51:19|0.48246
03:51:20|0.48263
03:51:21|0.48263
03:51:22|0.48263
03:51:23|0.48246
03:51:24|0.48246
03:51:25|0.48242
03:51:26|0.48242
03:51:28|0.48242
03:51:29|0.48239
03:51:30|0.48239
03:51:31|0.48233
03:51:32|0.48233
03:51:33|0.48233
03:51:34|0.48233
03:51:35|0.48233
03:51:36|0.48233
03:51:37|0.48233
03:51:38|0.48233
03:51:39|0.48235
03:51:40|0.48235
03:51:41|0.48235
03:51:42|0.48235
03:51:43|0.48235
03:51:44|0.48235
03:51:45|0.48233
03:51:46|0.48233
03:51:47|0.48233
03:51:48|0.48233
03:51:49|0.48233
03:51:50|0.48233
03:51:51|0.48234
03:51:52|0.48235
03:51:53|0.48235
03:51:54|0.48231
03:51:55|0.48231
03:51:56|0.48231
03:51:57|0.48231
03:51:58|0.48231
03:51:59|0.48236
03:52:00|0.48236
03:52:01|0.48236
03:52:02|0.48235
03:52:03|0.48235
03:52:04|0.48235
03:52:05|0.48234
03:52:06|0.48234
03:52:07|0.48234
03:52:08|0.48231
03:52:09|0.48231
03:52:10|0.48235
03:52:11|0.48235
03:52:12|0.48238
03:52:13|0.48238
03:52:14|0.48238
03:52:15|0.48256
03:52:17|0.48256
03:52:18|0.48256
03:52:18|0.48284
03:52:20|0.48288
03:52:21|0.48291
03:52:22|0.48291
03:52:23|0.48284
03:52:24|0.48284
03:52:25|0.48284
03:52:25|0.48284
03:52:27|0.48284
03:52:29|0.48284
03:52:29|0.48272
03:52:30|0.48266
03:52:32|0.48266
03:52:32|0.48266
03:52:34|0.48266
03:52:35|0.48266
03:52:35|0.4828
03:52:37|0.4828
03:52:37|0.4828
03:52:39|0.4828
03:52:39|0.4828
03:52:40|0.4828
03:52:42|0.48282
03:52:43|0.48282
03:52:43|0.48282
03:52:44|0.48282
03:52:45|0.48282
03:52:46|0.48284
03:52:48|0.48284
03:52:49|0.48284
03:52:50|0.48284
03:52:51|0.48284
03:52:52|0.48284
03:52:53|0.48284
03:52:54|0.48284
03:52:55|0.48292
03:52:55|0.4829
03:52:57|0.4829
03:52:58|0.48287
03:53:00|0.48292
03:53:00|0.48292
03:53:02|0.48292
03:53:02|0.48292
03:53:03|0.48292
03:53:05|0.48292
03:53:06|0.48276
03:53:07|0.48276
03:53:08|0.48276
03:53:08|0.48276
03:53:09|0.48276
03:53:11|0.48276
03:53:11|0.48272
03:53:13|0.48278
03:53:13|0.48276
03:53:16|0.48277
03:53:17|0.48277
03:53:19|0.48263
03:53:20|0.48254
03:53:22|0.48251
03:53:24|0.48251
03:53:25|0.48251
03:53:25|0.48251
03:53:27|0.48251
03:53:27|0.48251
03:53:28|0.4826
03:53:29|0.4826
03:53:30|0.4826
03:53:31|0.4826
03:53:32|0.4826
03:53:33|0.4826
03:53:34|0.4826
03:53:36|0.4826
03:53:36|0.4826
03:53:37|0.4826
03:53:38|0.4826
03:53:40|0.48277
03:53:41|0.48277
03:53:42|0.48277
03:53:43|0.48277
03:53:43|0.48276
03:53:44|0.48276
03:53:46|0.48289
03:53:47|0.48289
03:53:47|0.48289
03:53:48|0.48289
03:53:49|0.4829
03:53:50|0.4829
03:53:52|0.4829
03:53:52|0.4829
03:53:53|0.4829
03:53:54|0.4829
03:53:55|0.4829
03:53:57|0.4829
03:53:57|0.4829
03:53:58|0.48288
03:53:59|0.48288
03:54:00|0.48292
03:54:01|0.48292
03:54:03|0.48292
03:54:03|0.48292
03:54:04|0.48296
03:54:06|0.48296
03:54:06|0.48296
03:54:07|0.483
03:54:08|0.483
03:54:09|0.483
03:54:10|0.483
03:54:11|0.483
03:54:12|0.483
03:54:14|0.483
03:54:14|0.48312
03:54:16|0.48316
03:54:18|0.48316
03:54:19|0.48329
03:54:20|0.48325
03:54:22|0.48325
03:54:23|0.48329
03:54:24|0.48329
03:54:25|0.48329
03:54:26|0.48329
03:54:28|0.48313
03:54:29|0.48313
03:54:30|0.48315
03:54:30|0.48326
03:54:31|0.48326
03:54:33|0.48326
03:54:35|0.48326
03:54:35|0.48326
03:54:36|0.48326
03:54:37|0.48326
03:54:38|0.48326
03:54:39|0.48326
03:54:40|0.48326
03:54:41|0.48325
03:54:42|0.48295
03:54:43|0.4828
03:54:44|0.48291
03:54:45|0.48287
03:54:46|0.48287
03:54:47|0.48293
03:54:49|0.48293
03:54:49|0.48293
03:54:50|0.48293
03:54:51|0.48288
03:54:53|0.48288
03:54:53|0.48288
03:54:54|0.48288
03:54:55|0.48288
03:54:56|0.48302
03:54:57|0.48302
03:54:58|0.48288
03:54:59|0.48263
03:55:00|0.48258
03:55:01|0.48245
03:55:02|0.48245
03:55:03|0.48235
03:55:04|0.48235
03:55:05|0.48224
03:55:06|0.48224
03:55:08|0.48215
03:55:08|0.48225
03:55:09|0.48225
03:55:10|0.48225
03:55:11|0.48225
03:55:12|0.48225
03:55:13|0.48218
03:55:14|0.48218
03:55:15|0.48204
03:55:17|0.48221
03:55:19|0.48232
03:55:20|0.48232
03:55:21|0.482
03:55:21|0.482
03:55:23|0.482
03:55:24|0.482
03:55:25|0.482
03:55:26|0.482
03:55:27|0.482
03:55:28|0.482
03:55:29|0.482
03:55:30|0.48205
03:55:31|0.48205
03:55:32|0.48205
03:55:33|0.48205
03:55:34|0.4821
03:55:35|0.48214
03:55:36|0.48214
03:55:37|0.48214
03:55:38|0.48214
03:55:39|0.48214
03:55:40|0.48214
03:55:41|0.48224
03:55:42|0.48202
03:55:43|0.48203
03:55:44|0.48203
03:55:45|0.48201
03:55:46|0.48201
03:55:47|0.48211
03:55:48|0.48214
03:55:49|0.48215
03:55:50|0.48215
03:55:51|0.48229
03:55:52|0.48213
03:55:53|0.48213
03:55:54|0.48213
03:55:55|0.48213
03:55:56|0.48226
03:55:57|0.48246
03:55:58|0.48246
03:55:59|0.48219
03:56:00|0.48219
03:56:01|0.48216
03:56:02|0.48216
03:56:03|0.48216
03:56:04|0.48234
03:56:06|0.48225
03:56:07|0.48225
03:56:08|0.48225
03:56:09|0.48211
03:56:10|0.48211
03:56:11|0.48206
03:56:12|0.48205
03:56:13|0.48205
03:56:14|0.48235
03:56:15|0.48235
03:56:16|0.48232
03:56:17|0.48219
03:56:19|0.48219
03:56:21|0.48214
03:56:22|0.48211
03:56:24|0.48211
03:56:25|0.48211
03:56:27|0.48211
03:56:28|0.48211
03:56:29|0.48229
03:56:30|0.48229
03:56:31|0.48213
03:56:32|0.48214
03:56:33|0.48214
03:56:34|0.48233
03:56:34|0.48233
03:56:36|0.48233
03:56:36|0.48223
03:56:38|0.48223
03:56:39|0.48223
03:56:40|0.48223
03:56:41|0.48223
03:56:42|0.48223
03:56:43|0.48223
03:56:44|0.48233
03:56:45|0.48233
03:56:46|0.48233
03:56:47|0.48231
03:56:48|0.48239
03:56:49|0.48239
03:56:49|0.48239
03:56:51|0.48239
03:56:52|0.48212
03:56:52|0.48212
03:56:53|0.48223
03:56:55|0.48223
03:56:56|0.48222
03:56:57|0.48222
03:56:58|0.48211
03:56:59|0.48222
03:57:00|0.48222
03:57:01|0.48222
03:57:02|0.48249
03:57:02|0.48273
03:57:04|0.48273
03:57:05|0.48273
03:57:06|0.48273
03:57:07|0.48273
03:57:08|0.48284
03:57:09|0.48284
03:57:10|0.48284
03:57:11|0.48284
03:57:11|0.48284
03:57:13|0.4827
03:57:15|0.48279
03:57:15|0.48279
03:57:16|0.48279
03:57:17|0.48279
03:57:20|0.48265
03:57:20|0.48285
03:57:22|0.48285
03:57:23|0.48285
03:57:24|0.48285
03:57:26|0.48285
03:57:27|0.48285
03:57:27|0.48285
03:57:29|0.48285
03:57:30|0.48285
03:57:31|0.48285
03:57:32|0.48285
03:57:33|0.48285
03:57:34|0.48286
03:57:35|0.48303
03:57:35|0.48303
03:57:37|0.48303
03:57:39|0.48299
03:57:39|0.48302
03:57:40|0.48306
03:57:41|0.48306
03:57:43|0.48306
03:57:44|0.48306
03:57:45|0.48306
03:57:45|0.48306
03:57:47|0.48307
03:57:48|0.48307
03:57:49|0.48307
03:57:50|0.48307
03:57:50|0.48307
03:57:51|0.48307
03:57:53|0.48307
03:57:54|0.48306
03:57:55|0.48302
03:57:55|0.48275
03:57:57|0.48275
03:57:58|0.48275
03:57:59|0.48275
03:57:59|0.48275
03:58:01|0.48275
03:58:02|0.48275
03:58:03|0.48269
03:58:04|0.48262
03:58:05|0.48262
03:58:06|0.48262
03:58:06|0.48262
03:58:08|0.48262
03:58:09|0.48274
03:58:10|0.4832
03:58:10|0.48313
03:58:12|0.48318
03:58:13|0.48318
03:58:14|0.48341
03:58:15|0.48341
03:58:16|0.48341
03:58:17|0.48346
03:58:18|0.48346
03:58:18|0.48334
03:58:21|0.48335
03:58:22|0.48335
03:58:24|0.48355
03:58:25|0.48346
03:58:27|0.48338
03:58:28|0.48334
03:58:29|0.48347
03:58:30|0.48347
03:58:31|0.48347
03:58:32|0.48347
03:58:33|0.48347
03:58:34|0.48347
03:58:34|0.48338
03:58:36|0.48336
03:58:37|0.48341
03:58:38|0.48343
03:58:39|0.48347
03:58:40|0.48342
03:58:42|0.48362
03:58:43|0.48358
03:58:44|0.48358
03:58:44|0.48371
03:58:45|0.48366
03:58:46|0.48371
03:58:48|0.48355
03:58:48|0.48365
03:58:50|0.48373
03:58:50|0.48367
03:58:51|0.48367
03:58:52|0.48367
03:58:54|0.48347
03:58:54|0.4834
03:58:56|0.4834
03:58:57|0.4834
03:58:57|0.4834
03:58:58|0.4834
03:59:00|0.48336
03:59:01|0.48352
03:59:01|0.48352
03:59:03|0.4834
03:59:04|0.48353
03:59:04|0.48353
03:59:05|0.48353
03:59:07|0.4836
03:59:08|0.4836
03:59:09|0.4836
03:59:09|0.4837
03:59:10|0.48371
03:59:12|0.48371
03:59:13|0.48371
03:59:14|0.48358
03:59:15|0.48358
03:59:16|0.48358
03:59:17|0.48358
03:59:18|0.48371
03:59:18|0.48371
03:59:20|0.48371
03:59:22|0.48371
03:59:24|0.48371
03:59:24|0.48371
03:59:25|0.48371
03:59:27|0.48371
03:59:28|0.48377
03:59:29|0.48377
03:59:30|0.48378
03:59:31|0.48377
03:59:32|0.48379
03:59:33|0.48379
03:59:34|0.48381
03:59:35|0.48369
03:59:36|0.48369
03:59:36|0.48371
03:59:38|0.48371
03:59:39|0.48367
03:59:40|0.48367
03:59:41|0.48367
03:59:42|0.48359
03:59:43|0.48359
03:59:43|0.48359
03:59:45|0.48359
03:59:46|0.48359
03:59:46|0.48365
03:59:48|0.48365
03:59:49|0.48359
03:59:50|0.48358
03:59:51|0.48358
03:59:52|0.48349
03:59:53|0.48362
03:59:54|0.48362
03:59:54|0.48362
03:59:56|0.48343
03:59:57|0.4834
03:59:57|0.4834
03:59:59|0.4834
04:00:00|0.4834
04:00:01|0.4834
04:00:03|0.4835
04:00:03|0.48375
04:00:04|0.48322
04:00:05|0.48324
04:00:07|0.48293
04:00:08|0.48293
04:00:08|0.48293
04:00:10|0.48293
04:00:11|0.48293
04:00:12|0.48293
04:00:13|0.48283
04:00:14|0.48293
04:00:15|0.48278
04:00:16|0.48278
04:00:16|0.48293
04:00:18|0.48293
04:00:18|0.48293
04:00:20|0.48294
04:00:20|0.48294
04:00:22|0.4831
04:00:24|0.48309
04:00:25|0.4831
04:00:26|0.4833
04:00:27|0.4833
04:00:28|0.4833
04:00:29|0.48329
04:00:30|0.48329
04:00:30|0.48328
04:00:32|0.48328
04:00:33|0.48324
04:00:34|0.48313
04:00:35|0.48313
04:00:36|0.48316
04:00:37|0.48316
04:00:37|0.48316
04:00:39|0.48317
04:00:40|0.48332
04:00:40|0.48332
04:00:42|0.4833
04:00:43|0.4833
04:00:44|0.48314
04:00:44|0.48314
04:00:45|0.48312
04:00:47|0.48314
04:00:48|0.48314
04:00:49|0.48314
04:00:49|0.48328
04:00:50|0.48328
04:00:52|0.48328
04:00:53|0.48328
04:00:53|0.48313
04:00:55|0.48313
04:00:56|0.48313
04:00:57|0.48313
04:00:58|0.48313
04:00:59|0.48313
04:00:59|0.48313
04:01:01|0.48332
04:01:01|0.48333
04:01:03|0.48335
04:01:04|0.48322
04:01:05|0.48322
04:01:06|0.48322
04:01:06|0.48322
04:01:08|0.48322
04:01:09|0.48334
04:01:10|0.48318
04:01:11|0.48318
04:01:12|0.48317
04:01:13|0.48334
04:01:14|0.4835
04:01:15|0.4835
04:01:15|0.48373
04:01:17|0.4837
04:01:18|0.48376
04:01:19|0.48376
04:01:19|0.48377
04:01:21|0.48376
04:01:22|0.48382
04:01:24|0.4838
04:01:25|0.4839
04:01:26|0.48387
04:01:27|0.48387
04:01:27|0.48387
04:01:28|0.48387
04:01:31|0.4839
04:01:32|0.48389
04:01:33|0.48389
04:01:34|0.48393
04:01:35|0.48397
04:01:36|0.48406
04:01:37|0.48409
04:01:38|0.48426
04:01:38|0.48426
04:01:39|0.48426
04:01:40|0.4842
04:01:41|0.4842
04:01:42|0.4842
04:01:43|0.48409
04:01:44|0.48403
04:01:46|0.48403
04:01:47|0.48426
04:01:48|0.48441
04:01:49|0.48441
04:01:49|0.4844
04:01:51|0.48452
04:01:51|0.48467
04:01:52|0.48447
04:01:53|0.48447
04:01:54|0.48427
04:01:55|0.48427
04:01:57|0.48427
04:01:57|0.48427
04:01:58|0.48427
04:01:59|0.4844
04:02:00|0.48443
04:02:02|0.48465
04:02:02|0.48465
04:02:03|0.48465
04:02:04|0.48451
04:02:05|0.48446
04:02:07|0.48446
04:02:07|0.48446
04:02:08|0.48446
04:02:09|0.48393
04:02:11|0.48381
04:02:11|0.48381
04:02:12|0.48381
04:02:14|0.48358
04:02:14|0.48358
04:02:15|0.48358
04:02:16|0.48358
04:02:17|0.48358
04:02:18|0.48357
04:02:19|0.48357
04:02:20|0.48357
04:02:21|0.48357
04:02:22|0.48357
04:02:24|0.48357
04:02:24|0.48357
04:02:25|0.48357
04:02:27|0.48357
04:02:27|0.48358
04:02:29|0.48358
04:02:30|0.48371
04:02:31|0.48372
04:02:33|0.48372
04:02:33|0.48372
04:02:34|0.48372
04:02:35|0.48394
04:02:36|0.48391
04:02:37|0.48391
04:02:39|0.48377
04:02:39|0.48377
04:02:41|0.48377
04:02:42|0.48368
04:02:44|0.48368
04:02:45|0.48399
04:02:46|0.48399
04:02:47|0.48399
04:02:48|0.48399
04:02:49|0.48403
04:02:49|0.48408
04:02:51|0.48408
04:02:52|0.48408
04:02:53|0.48408
04:02:54|0.48408
04:02:55|0.48419
04:02:56|0.4842
04:02:57|0.48423
04:02:58|0.4843
04:02:59|0.4843
04:03:00|0.48436
04:03:01|0.48438
04:03:02|0.48438
04:03:03|0.48434
04:03:04|0.48429
04:03:05|0.48429
04:03:06|0.48429
04:03:07|0.48413
04:03:08|0.48413
04:03:09|0.48427
04:03:10|0.48434
04:03:11|0.48417
04:03:12|0.48439
04:03:13|0.48439
04:03:14|0.48442
04:03:15|0.48445
04:03:16|0.48463
04:03:17|0.48463
04:03:18|0.48422
04:03:19|0.48422
04:03:20|0.48416
04:03:21|0.48409
04:03:22|0.48408
04:03:23|0.48396
04:03:24|0.48396
04:03:26|0.48396
04:03:28|0.48428
04:03:30|0.48418
04:03:31|0.48419
04:03:33|0.48431
04:03:34|0.48412
04:03:35|0.48418
04:03:35|0.48393
04:03:38|0.48399
04:03:39|0.48398
04:03:39|0.48398
04:03:41|0.4839
04:03:41|0.48395
04:03:42|0.48395
04:03:45|0.48396
04:03:45|0.48412
04:03:47|0.48393
04:03:48|0.48387
04:03:48|0.48383
04:03:49|0.48381
04:03:50|0.48388
04:03:51|0.48388
04:03:52|0.48383
04:03:53|0.48383
04:03:54|0.48396
04:03:55|0.48411
04:03:56|0.48411
04:03:57|0.48411
04:03:58|0.48411
04:03:59|0.48411
04:04:00|0.48387
04:04:01|0.48387
04:04:02|0.48387
04:04:04|0.48387
04:04:04|0.48387
04:04:05|0.48387
04:04:07|0.48387
04:04:07|0.48387
04:04:08|0.48394
04:04:09|0.484
04:04:10|0.484
04:04:11|0.484
04:04:12|0.484
04:04:13|0.48442
04:04:14|0.48452
04:04:15|0.48457
04:04:16|0.48442
04:04:17|0.48442
04:04:18|0.48462
04:04:19|0.48467
04:04:20|0.48467
04:04:21|0.48467
04:04:22|0.48456
04:04:23|0.48456
04:04:24|0.4846
04:04:25|0.4846
04:04:27|0.48448
04:04:28|0.48448
04:04:30|0.48448
04:04:31|0.48448
04:04:33|0.48448
04:04:33|0.48448
04:04:35|0.48448
04:04:36|0.48448
04:04:37|0.48444
04:04:37|0.48444
04:04:38|0.48444
04:04:39|0.48448
04:04:42|0.48464
04:04:42|0.48464
04:04:43|0.48452
04:04:44|0.48452
04:04:45|0.48456
04:04:46|0.48458
04:04:47|0.48458
04:04:48|0.48458
04:04:49|0.48458
04:04:50|0.48458
04:04:51|0.48458
04:04:53|0.48473
04:04:54|0.48473
04:04:55|0.48471
04:04:56|0.4847
04:04:57|0.4847
04:04:58|0.4847
04:04:59|0.48454
04:05:00|0.48445
04:05:01|0.48445
04:05:02|0.48445
04:05:03|0.48445
04:05:04|0.48445
04:05:05|0.48451
04:05:06|0.48453
04:05:07|0.48467
04:05:08|0.48467
04:05:09|0.48467
04:05:10|0.48479
04:05:11|0.48488
04:05:12|0.48488
04:05:13|0.48472
04:05:14|0.48485
04:05:15|0.48485
04:05:16|0.48485
04:05:17|0.48458
04:05:18|0.48486
04:05:19|0.48486
04:05:20|0.4847
04:05:21|0.4847
04:05:22|0.48468
04:05:23|0.48468
04:05:24|0.48468
04:05:25|0.48476
04:05:26|0.48476
04:05:28|0.48481
04:05:30|0.48481
04:05:31|0.48457
04:05:32|0.48457
04:05:32|0.48457
04:05:34|0.48457
04:05:36|0.48419
04:05:37|0.48419
04:05:38|0.48419
04:05:39|0.48419
04:05:41|0.48428
04:05:41|0.48427
04:05:43|0.48416
04:05:43|0.48417
04:05:44|0.48435
04:05:45|0.4844
04:05:46|0.4844
04:05:47|0.4844
04:05:48|0.4844
04:05:49|0.48444
04:05:50|0.48432
04:05:51|0.48432
04:05:52|0.48443
04:05:53|0.48443
04:05:54|0.4846
04:05:55|0.4846
04:05:56|0.4846
04:05:57|0.4846
04:05:58|0.4846
04:05:59|0.4846
04:06:00|0.48465
04:06:01|0.48462
04:06:02|0.48446
04:06:03|0.48446
04:06:04|0.48446
04:06:05|0.48446
04:06:07|0.48446
04:06:08|0.48446
04:06:09|0.48459
04:06:10|0.48459
04:06:11|0.48459
04:06:12|0.48459
04:06:13|0.48466
04:06:14|0.48472
04:06:15|0.4846
04:06:16|0.4846
04:06:17|0.48472
04:06:18|0.48472
04:06:19|0.4846
04:06:20|0.48464
04:06:21|0.48459
04:06:22|0.48459
04:06:23|0.48438
04:06:24|0.48441
04:06:25|0.48436
04:06:26|0.48428
04:06:27|0.48424
04:06:29|0.48424
04:06:31|0.48424
04:06:33|0.48446
04:06:33|0.48449
04:06:34|0.48449
04:06:36|0.48449
04:06:37|0.48449
04:06:39|0.48458
04:06:40|0.48483
04:06:41|0.48488
04:06:42|0.48489
04:06:43|0.48483
04:06:44|0.48483
04:06:45|0.48473
04:06:46|0.48473
04:06:47|0.48476
04:06:48|0.48476
04:06:49|0.48479
04:06:50|0.4849
04:06:50|0.48477
04:06:52|0.48491
04:06:53|0.485
04:06:54|0.48494
04:06:55|0.48494
04:06:56|0.48494
04:06:57|0.48494
04:06:58|0.48475
04:06:59|0.48475
04:07:00|0.48468
04:07:01|0.48468
04:07:02|0.48473
04:07:03|0.48479
04:07:04|0.48464
04:07:05|0.48462
04:07:06|0.48451
04:07:07|0.48451
04:07:08|0.48451
04:07:09|0.48451
04:07:10|0.48451
04:07:11|0.48432
04:07:12|0.48432
04:07:13|0.48428
04:07:15|0.48428
04:07:16|0.48431
04:07:17|0.48432
04:07:18|0.48431
04:07:19|0.48431
04:07:20|0.48434
04:07:21|0.48434
04:07:22|0.48433
04:07:23|0.48433
04:07:24|0.48433
04:07:25|0.48433
04:07:26|0.48433
04:07:27|0.48445
04:07:28|0.48445
04:07:29|0.48445
04:07:31|0.48453
04:07:33|0.48479
04:07:35|0.48479
04:07:36|0.48479
04:07:36|0.48479
04:07:38|0.48478
04:07:40|0.48477
04:07:40|0.48472
04:07:41|0.48472
04:07:42|0.48472
04:07:44|0.48472
04:07:44|0.48478
04:07:46|0.48474
04:07:46|0.48476
04:07:48|0.48476
04:07:48|0.48476
04:07:49|0.48476
04:07:50|0.48476
04:07:51|0.48476
04:07:52|0.48474
04:07:54|0.48471
04:07:55|0.48471
04:07:56|0.48473
04:07:57|0.48458
04:07:58|0.48439
04:07:58|0.48439
04:08:00|0.48435
04:08:01|0.48437
04:08:02|0.48437
04:08:03|0.48433
04:08:04|0.48433
04:08:04|0.48433
04:08:05|0.48433
04:08:06|0.48433
04:08:07|0.48433
04:08:08|0.48433
04:08:10|0.48433
04:08:12|0.48444
04:08:12|0.48444
04:08:13|0.48444
04:08:14|0.48444
04:08:15|0.48444
04:08:16|0.48444
04:08:17|0.48443
04:08:19|0.48444
04:08:20|0.48444
04:08:21|0.48444
04:08:22|0.48444
04:08:23|0.48417
04:08:24|0.48417
04:08:25|0.48417
04:08:26|0.48417
04:08:27|0.48423
04:08:28|0.48423
04:08:29|0.48423
04:08:31|0.48429
04:08:33|0.48429
04:08:33|0.48429
04:08:36|0.48424
04:08:36|0.48439
04:08:38|0.48413
04:08:39|0.48413
04:08:40|0.48413
04:08:41|0.48403
04:08:41|0.48396
04:08:42|0.4839
04:08:43|0.48384
04:08:45|0.48384
04:08:45|0.48381
04:08:46|0.48372
04:08:47|0.48375
04:08:48|0.48375
04:08:49|0.48386
04:08:51|0.48386
04:08:51|0.48386
04:08:52|0.48386
04:08:53|0.48389
04:08:54|0.48404
04:08:55|0.48418
04:08:56|0.48418
04:08:57|0.4845
04:08:58|0.48459
04:08:59|0.4847
04:09:00|0.4847
04:09:01|0.4847
04:09:02|0.48448
04:09:03|0.48443
04:09:04|0.48443
04:09:05|0.48443
04:09:06|0.48443
04:09:07|0.48464
04:09:08|0.48464
04:09:09|0.48464
04:09:10|0.48464
04:09:11|0.48464
04:09:12|0.48464
04:09:13|0.48464
04:09:14|0.48464
04:09:16|0.48464
04:09:17|0.48464
04:09:18|0.48464
04:09:19|0.48464
04:09:20|0.48464
04:09:21|0.48465
04:09:22|0.48465
04:09:23|0.48452
04:09:24|0.48452
04:09:25|0.48448
04:09:26|0.48448
04:09:27|0.48448
04:09:28|0.48458
04:09:29|0.48467
04:09:30|0.48467
04:09:32|0.48467
04:09:33|0.48468
04:09:34|0.48468
04:09:36|0.48481
04:09:38|0.48499
04:09:38|0.48483
04:09:40|0.48483
04:09:41|0.48491
04:09:42|0.48473
04:09:43|0.48475
04:09:44|0.48474
04:09:45|0.48472
04:09:47|0.48472
04:09:48|0.48482
04:09:49|0.48482
04:09:50|0.48482
04:09:51|0.48489
04:09:52|0.48489
04:09:53|0.48489
04:09:55|0.48489
04:09:56|0.48487
04:09:56|0.48487
04:09:58|0.48487
04:09:58|0.48487
04:10:00|0.48487
04:10:00|0.48488
04:10:01|0.48474
04:10:02|0.48465
04:10:03|0.48448
04:10:04|0.48448
04:10:05|0.48447
04:10:06|0.48447
04:10:08|0.48447
04:10:09|0.48434
04:10:09|0.48443
04:10:11|0.48445
04:10:11|0.48447
04:10:12|0.48442
04:10:13|0.48426
04:10:14|0.48409
04:10:15|0.48416
04:10:17|0.48416
04:10:17|0.48416
04:10:18|0.48416
04:10:19|0.48433
04:10:20|0.48433
04:10:21|0.48412
04:10:23|0.48433
04:10:23|0.48443
04:10:24|0.48443
04:10:25|0.48445
04:10:26|0.48445
04:10:27|0.48444
04:10:28|0.48445
04:10:29|0.48445
04:10:30|0.48446
04:10:33|0.48446
04:10:34|0.48434
04:10:35|0.48434
04:10:37|0.48434
04:10:39|0.48434
04:10:40|0.48434
04:10:40|0.48434
04:10:42|0.48435
04:10:43|0.48435
04:10:43|0.48426
04:10:45|0.48426
04:10:46|0.48439
04:10:47|0.48439
04:10:48|0.48432
04:10:49|0.48432
04:10:50|0.48432
04:10:51|0.48432
04:10:52|0.48454
04:10:53|0.48453
04:10:54|0.4846
04:10:55|0.4846
04:10:56|0.48459
04:10:57|0.48423
04:10:58|0.48411
04:10:59|0.48403
04:11:01|0.48394
04:11:01|0.48386
04:11:03|0.48387
04:11:03|0.48387
04:11:04|0.48387
04:11:05|0.48387
04:11:06|0.48387
04:11:07|0.48387
04:11:08|0.48387
04:11:09|0.48391
04:11:10|0.48397
04:11:11|0.48418
04:11:12|0.48418
04:11:14|0.48412
04:11:14|0.48413
04:11:15|0.48406
04:11:16|0.48403
04:11:17|0.48388
04:11:18|0.48382
04:11:19|0.48379
04:11:20|0.48379
04:11:21|0.48382
04:11:22|0.48377
04:11:23|0.48353
04:11:24|0.48347
04:11:25|0.48347
04:11:26|0.48347
04:11:27|0.4835
04:11:28|0.4835
04:11:29|0.4835
04:11:30|0.4835
04:11:32|0.4835
04:11:34|0.48356
04:11:36|0.48356
04:11:38|0.48354
04:11:39|0.48354
04:11:40|0.48347
04:11:41|0.48347
04:11:42|0.48357
04:11:43|0.48347
04:11:44|0.48347
04:11:45|0.48347
04:11:47|0.48363
04:11:48|0.48367
04:11:49|0.48367
04:11:50|0.4837
04:11:51|0.48367
04:11:52|0.48367
04:11:53|0.48367
04:11:54|0.48367
04:11:55|0.48372
04:11:56|0.48371
04:11:57|0.48371
04:11:58|0.48371
04:11:59|0.48373
04:12:00|0.48371
04:12:01|0.48371
04:12:02|0.48368
04:12:03|0.48363
04:12:04|0.48354
04:12:05|0.48347
04:12:06|0.48341
04:12:07|0.48341
04:12:08|0.48332
04:12:09|0.48334
04:12:10|0.48333
04:12:11|0.48352
04:12:12|0.48342
04:12:13|0.48341
04:12:14|0.48341
04:12:15|0.48334
04:12:16|0.48334
04:12:17|0.48325
04:12:18|0.48324
04:12:19|0.48324
04:12:20|0.48312
04:12:21|0.48285
04:12:22|0.48283
04:12:23|0.48287
04:12:24|0.48287
04:12:25|0.48284
04:12:26|0.48281
04:12:27|0.4828
04:12:28|0.48237
04:12:29|0.48243
04:12:30|0.48241
04:12:31|0.48232
04:12:32|0.48232
04:12:34|0.48211
04:12:35|0.48216
04:12:37|0.48221
04:12:39|0.48247
04:12:40|0.48247
04:12:41|0.48251
04:12:42|0.48251
04:12:43|0.48232
04:12:44|0.48219
04:12:45|0.48224
04:12:47|0.48248
04:12:47|0.48253
04:12:48|0.48253
04:12:49|0.48244
04:12:50|0.48244
04:12:51|0.48237
04:12:52|0.48236
04:12:53|0.48236
04:12:54|0.48237
04:12:55|0.48237
04:12:56|0.48222
04:12:57|0.48222
04:12:58|0.48229
04:12:59|0.48229
04:13:00|0.48221
04:13:01|0.48228
04:13:02|0.48212
04:13:03|0.48212
04:13:04|0.48223
04:13:05|0.48223
04:13:06|0.48223
04:13:07|0.48242
04:13:08|0.48242
04:13:09|0.48242
04:13:10|0.48234
04:13:11|0.48235
04:13:12|0.48236
04:13:13|0.48236
04:13:14|0.48236
04:13:15|0.48233
04:13:17|0.48233
04:13:17|0.48225
04:13:18|0.48227
04:13:19|0.48226
04:13:20|0.4824
04:13:21|0.48226
04:13:22|0.48226
04:13:23|0.48227
04:13:24|0.48225
04:13:25|0.48225
04:13:26|0.48225
04:13:27|0.48225
04:13:28|0.48225
04:13:29|0.4824
04:13:30|0.48244
04:13:31|0.48236
04:13:32|0.4823
04:13:33|0.4823
04:13:34|0.48245
04:13:36|0.48233
04:13:37|0.48233
04:13:38|0.48245
04:13:40|0.48245
04:13:40|0.48245
04:13:43|0.48212
04:13:44|0.48213
04:13:45|0.48213
04:13:45|0.48213
04:13:47|0.48213
04:13:47|0.48213
04:13:48|0.48212
04:13:50|0.48212
04:13:51|0.48212
04:13:52|0.48233
04:13:52|0.48239
04:13:53|0.48239
04:13:56|0.48255
04:13:57|0.48266
04:13:57|0.48266
04:13:58|0.48255
04:14:00|0.48255
04:14:00|0.48281
04:14:02|0.48281
04:14:02|0.48281
04:14:03|0.48252
04:14:04|0.48247
04:14:05|0.48247
04:14:07|0.48231
04:14:07|0.48227
04:14:08|0.48227
04:14:09|0.48227
04:14:10|0.48227
04:14:12|0.48265
04:14:13|0.48265
04:14:14|0.48252
04:14:15|0.48252
04:14:16|0.48252
04:14:17|0.48252
04:14:18|0.48252
04:14:19|0.48266
04:14:20|0.48276
04:14:21|0.4826
04:14:22|0.48258
04:14:23|0.48258
04:14:24|0.48251
04:14:25|0.48258
04:14:26|0.48258
04:14:27|0.48258
04:14:28|0.48258
04:14:29|0.4826
04:14:30|0.4826
04:14:31|0.4826
04:14:32|0.4826
04:14:33|0.4826
04:14:34|0.4826
04:14:35|0.48276
04:14:37|0.48281
04:14:39|0.4826
04:14:39|0.4826
04:14:42|0.4826
04:14:43|0.48247
04:14:44|0.48247
04:14:46|0.48237
04:14:47|0.48237
04:14:48|0.48237
04:14:49|0.48238
04:14:50|0.48231
04:14:51|0.48215
04:14:52|0.48215
04:14:53|0.482
04:14:54|0.482
04:14:55|0.482
04:14:56|0.48201
04:14:57|0.48201
04:14:58|0.482
04:14:59|0.482
04:15:00|0.482
04:15:01|0.482
04:15:02|0.482
04:15:03|0.482
04:15:04|0.48199
04:15:05|0.48199
04:15:06|0.482
04:15:07|0.48207
04:15:08|0.48207
04:15:09|0.48196
04:15:10|0.48196
04:15:11|0.48199
04:15:12|0.48197
04:15:13|0.48197
04:15:14|0.48197
04:15:15|0.48197
04:15:16|0.48197
04:15:17|0.48198
04:15:18|0.48197
04:15:19|0.48197
04:15:20|0.48198
04:15:21|0.48197
04:15:22|0.48197
04:15:23|0.48195
04:15:24|0.48195
04:15:25|0.48195
04:15:26|0.48195
04:15:27|0.48161
04:15:28|0.48162
04:15:29|0.48153
04:15:30|0.48155
04:15:31|0.48157
04:15:32|0.48157
04:15:33|0.48167
04:15:34|0.48144
04:15:35|0.48144
04:15:36|0.48144
04:15:38|0.48158
04:15:40|0.48158
04:15:41|0.48171
04:15:42|0.48155
04:15:43|0.48155
04:15:45|0.48147
04:15:46|0.48158
04:15:47|0.48159
04:15:48|0.48159
04:15:49|0.48159
04:15:50|0.48156
04:15:51|0.48156
04:15:52|0.48156
04:15:53|0.48147
04:15:54|0.48151
04:15:54|0.48135
04:15:57|0.48132
04:15:57|0.48121
04:15:58|0.48056
04:15:59|0.48042
04:16:00|0.4804
04:16:01|0.4804
04:16:02|0.48055
04:16:03|0.48055
04:16:04|0.48052
04:16:05|0.48069
04:16:06|0.48073
04:16:07|0.48054
04:16:08|0.48047
04:16:09|0.48039
04:16:10|0.48039
04:16:11|0.48057
04:16:12|0.48058
04:16:13|0.48058
04:16:14|0.48061
04:16:16|0.48061
04:16:16|0.48039
04:16:17|0.48039
04:16:18|0.48039
04:16:19|0.48044
04:16:20|0.48039
04:16:22|0.48043
04:16:23|0.48049
04:16:24|0.48049
04:16:25|0.48042
04:16:26|0.48042
04:16:27|0.48043
04:16:28|0.48042
04:16:29|0.48052
04:16:30|0.48052
04:16:31|0.48052
04:16:32|0.48043
04:16:33|0.48038
04:16:34|0.48065
04:16:35|0.48065
04:16:36|0.48065
04:16:37|0.48065
04:16:39|0.48025
04:16:41|0.48025
04:16:41|0.48055
04:16:42|0.48055
04:16:44|0.48067
04:16:45|0.48067
04:16:46|0.48067
04:16:48|0.48067
04:16:49|0.48067
04:16:50|0.48067
04:16:52|0.48114
04:16:52|0.48115
04:16:54|0.48114
04:16:55|0.48114
04:16:56|0.48115
04:16:56|0.48115
04:16:57|0.48075
04:16:58|0.48093
04:16:59|0.48093
04:17:01|0.48093
04:17:02|0.48093
04:17:03|0.48093
04:17:03|0.48093
04:17:04|0.48078
04:17:05|0.48075
04:17:07|0.48084
04:17:08|0.4808
04:17:08|0.4809
04:17:09|0.48068
04:17:12|0.48074
04:17:12|0.48074
04:17:13|0.48074
04:17:14|0.48069
04:17:15|0.48069
04:17:16|0.48079
04:17:17|0.4807
04:17:18|0.48069
04:17:19|0.48069
04:17:20|0.48069
04:17:21|0.48069
04:17:22|0.48069
04:17:23|0.48069
04:17:24|0.48069
04:17:25|0.48067
04:17:26|0.48067
04:17:27|0.48067
04:17:29|0.48055
04:17:30|0.48063
04:17:31|0.48063
04:17:32|0.48063
04:17:33|0.48069
04:17:34|0.48069
04:17:35|0.48069
04:17:36|0.48068
04:17:37|0.48069
04:17:38|0.48061
04:17:40|0.48055
04:17:42|0.48043
04:17:42|0.48042
04:17:44|0.48043
04:17:45|0.48046
04:17:47|0.48045
04:17:48|0.48045
04:17:49|0.48044
04:17:50|0.48013
04:17:50|0.48011
04:17:52|0.47961
04:17:52|0.47908
04:17:54|0.479
04:17:55|0.47899
04:17:56|0.47851
04:17:57|0.4788
04:17:58|0.4787
04:17:59|0.47895
04:17:59|0.47876
04:18:02|0.47916
04:18:02|0.47929
04:18:03|0.47928
04:18:05|0.47908
04:18:05|0.47924
04:18:07|0.47915
04:18:08|0.47948
04:18:09|0.47963
04:18:09|0.47957
04:18:10|0.4796
04:18:12|0.47999
04:18:13|0.48014
04:18:14|0.48016
04:18:14|0.48021
04:18:15|0.48018
04:18:17|0.48001
04:18:19|0.48025
04:18:19|0.48032
04:18:20|0.48039
04:18:21|0.48039
04:18:22|0.4804
04:18:23|0.4804
04:18:24|0.4804
04:18:25|0.48042
04:18:26|0.48054
04:18:27|0.4806
04:18:28|0.48088
04:18:29|0.48108
04:18:30|0.48104
04:18:31|0.48102
04:18:32|0.48083
04:18:33|0.4807
04:18:34|0.48069
04:18:35|0.48069
04:18:36|0.48069
04:18:37|0.48069
04:18:38|0.48064
04:18:40|0.48069
04:18:42|0.48069
04:18:43|0.48056
04:18:44|0.48047
04:18:45|0.48028
04:18:46|0.48018
04:18:47|0.48022
04:18:48|0.48022
04:18:49|0.48036
04:18:50|0.48036
04:18:51|0.48036
04:18:52|0.48036
04:18:53|0.48044
04:18:54|0.48039
04:18:55|0.48015
04:18:56|0.48023
04:18:57|0.48023
04:18:58|0.4803
04:18:59|0.48028
04:19:00|0.48043
04:19:01|0.48043
04:19:02|0.48027
04:19:03|0.4805
04:19:04|0.4805
04:19:05|0.48049
04:19:06|0.4803
04:19:08|0.48043
04:19:09|0.48043
04:19:09|0.48043
04:19:10|0.48025
04:19:11|0.48025
04:19:12|0.48025
04:19:13|0.48025
04:19:14|0.48039
04:19:15|0.48039
04:19:16|0.48039
04:19:17|0.48039
04:19:18|0.48041
04:19:19|0.48043
04:19:20|0.48051
04:19:21|0.48063
04:19:22|0.48065
04:19:23|0.48065
04:19:24|0.48065
04:19:25|0.48068
04:19:26|0.48068
04:19:27|0.48084
04:19:28|0.48048
04:19:29|0.48072
04:19:30|0.48072
04:19:31|0.48072
04:19:33|0.48069
04:19:33|0.48072
04:19:34|0.48072
04:19:35|0.48081
04:19:37|0.48086
04:19:38|0.48073
04:19:39|0.48079
04:19:40|0.48072
04:19:42|0.48086
04:19:44|0.48078
04:19:44|0.48083
04:19:45|0.48031
04:19:47|0.4803
04:19:48|0.48034
04:19:49|0.48035
04:19:50|0.48035
04:19:50|0.48035
04:19:51|0.48035
04:19:52|0.48035
04:19:53|0.48035
04:19:54|0.48031
04:19:55|0.48041
04:19:56|0.48041
04:19:57|0.48041
04:19:59|0.48041
04:19:59|0.48039
04:20:00|0.48047
04:20:02|0.48048
04:20:03|0.48047
04:20:03|0.48047
04:20:06|0.48047
04:20:06|0.48053
04:20:08|0.48046
04:20:08|0.48044
04:20:09|0.48039
04:20:10|0.48043
04:20:11|0.48043
04:20:12|0.48043
04:20:13|0.48043
04:20:14|0.4804
04:20:15|0.4804
04:20:16|0.48042
04:20:17|0.4802
04:20:18|0.48025
04:20:19|0.48014
04:20:20|0.48036
04:20:21|0.48036
04:20:22|0.48036
04:20:23|0.48036
04:20:24|0.48036
04:20:25|0.48036
04:20:26|0.48036
04:20:27|0.48024
04:20:29|0.48024
04:20:29|0.48024
04:20:30|0.4803
04:20:31|0.48028
04:20:32|0.48022
04:20:33|0.48028
04:20:34|0.48028
04:20:35|0.48028
04:20:36|0.48028
04:20:37|0.4803
04:20:39|0.4803
04:20:40|0.4803
04:20:41|0.4803
04:20:43|0.4803
04:20:45|0.48053
04:20:45|0.48053
04:20:48|0.48052
04:20:49|0.48052
04:20:50|0.48057
04:20:51|0.48062
04:20:52|0.48062
04:20:53|0.48056
04:20:55|0.48062
04:20:55|0.48073
04:20:57|0.48073
04:20:57|0.48078
04:20:59|0.48078
04:21:00|0.48075
04:21:01|0.48121
04:21:01|0.48119
04:21:03|0.48109
04:21:03|0.48105
04:21:05|0.48091
04:21:05|0.48081
04:21:06|0.48081
04:21:08|0.48081
04:21:08|0.48087
04:21:09|0.48087
04:21:10|0.48087
04:21:12|0.48078
04:21:12|0.48078
04:21:13|0.4809
04:21:14|0.48083
04:21:16|0.48078
04:21:16|0.48079
04:21:17|0.48078
04:21:18|0.4808
04:21:19|0.48094
04:21:20|0.48094
04:21:22|0.48097
04:21:22|0.4809
04:21:24|0.48094
04:21:24|0.481
04:21:25|0.48106
04:21:26|0.48105
04:21:27|0.48105
04:21:29|0.48105
04:21:30|0.48105
04:21:30|0.48128
04:21:32|0.4813
04:21:33|0.48145
04:21:34|0.48145
04:21:35|0.48135
04:21:35|0.48137
04:21:37|0.48137
04:21:39|0.48135
04:21:40|0.48135
04:21:40|0.48135
04:21:41|0.48135
04:21:44|0.48144
04:21:44|0.48144
04:21:45|0.48144
04:21:46|0.48111
04:21:47|0.48111
04:21:49|0.48111
04:21:50|0.48121
04:21:52|0.4812
04:21:52|0.4812
04:21:54|0.4812
04:21:56|0.48123
04:21:58|0.4811
04:21:58|0.4811
04:21:59|0.48106
04:22:01|0.48106
04:22:01|0.48106
04:22:03|0.48121
04:22:04|0.48121
04:22:05|0.48121
04:22:06|0.48119
04:22:07|0.48119
04:22:08|0.48119
04:22:09|0.48093
04:22:10|0.48093
04:22:11|0.48093
04:22:13|0.48093
04:22:13|0.4811
04:22:15|0.48114
04:22:15|0.48114
04:22:17|0.48113
04:22:18|0.48094
04:22:19|0.48097
04:22:20|0.48098
04:22:21|0.48098
04:22:22|0.48113
04:22:23|0.48113
04:22:24|0.48113
04:22:25|0.48113
04:22:25|0.48126
04:22:26|0.48126
04:22:27|0.48126
04:22:29|0.48122
04:22:30|0.48125
04:22:30|0.48126
04:22:31|0.48094
04:22:33|0.48094
04:22:34|0.48052
04:22:34|0.48056
04:22:35|0.48069
04:22:36|0.48069
04:22:38|0.4805
04:22:38|0.48056
04:22:40|0.48056
04:22:40|0.4806
04:22:42|0.4806
04:22:43|0.4806
04:22:45|0.48058
04:22:47|0.48058
04:22:47|0.48054
04:22:49|0.48057
04:22:51|0.48047
04:22:52|0.48052
04:22:53|0.48042
04:22:54|0.48042
04:22:55|0.48042
04:22:56|0.48056
04:22:57|0.48057
04:22:58|0.48057
04:22:59|0.48057
04:23:00|0.48062
04:23:01|0.48033
04:23:02|0.48042
04:23:03|0.48039
04:23:04|0.48039
04:23:04|0.48039
04:23:06|0.48035
04:23:07|0.48035
04:23:08|0.48039
04:23:09|0.48031
04:23:10|0.48031
04:23:11|0.48031
04:23:12|0.48031
04:23:12|0.48031
04:23:13|0.48022
04:23:15|0.48069
04:23:16|0.48051
04:23:17|0.48076
04:23:18|0.48076
04:23:19|0.48076
04:23:20|0.48076
04:23:21|0.48077
04:23:22|0.48077
04:23:23|0.48077
04:23:24|0.48077
04:23:25|0.48087
04:23:26|0.48097
04:23:27|0.48097
04:23:28|0.48078
04:23:29|0.48074
04:23:30|0.48074
04:23:31|0.48049
04:23:32|0.4806
04:23:33|0.48068
04:23:34|0.48068
04:23:35|0.48068
04:23:36|0.48068
04:23:37|0.48068
04:23:38|0.48068
04:23:39|0.48068
04:23:40|0.48051
04:23:41|0.48051
04:23:42|0.48057
04:23:43|0.48057
04:23:44|0.48057
04:23:45|0.48051
04:23:46|0.48051
04:23:47|0.48051
04:23:49|0.48051
04:23:51|0.48051
04:23:52|0.48051
04:23:54|0.48051
04:23:55|0.48051
04:23:56|0.48052
04:23:56|0.48052
04:23:57|0.48057
04:23:59|0.48052
04:23:59|0.48052
04:24:01|0.48051
04:24:02|0.48033
04:24:02|0.48028
04:24:03|0.48028
04:24:04|0.48012
04:24:05|0.48013
04:24:07|0.48
04:24:07|0.47995
04:24:08|0.48005
04:24:09|0.48005
04:24:11|0.47986
04:24:11|0.4799
04:24:12|0.47971
04:24:15|0.4793
04:24:15|0.47923
04:24:17|0.4794
04:24:17|0.4794
04:24:18|0.4794
04:24:19|0.47924
04:24:20|0.47924
04:24:21|0.47924
04:24:22|0.47905
04:24:24|0.47905
04:24:25|0.47924
04:24:26|0.47927
04:24:27|0.47936
04:24:28|0.47937
04:24:29|0.47939
04:24:30|0.47939
04:24:31|0.47991
04:24:32|0.47991
04:24:33|0.4799
04:24:34|0.4799
04:24:35|0.4799
04:24:36|0.4799
04:24:37|0.4799
04:24:38|0.47991
04:24:39|0.47991
04:24:40|0.47991
04:24:42|0.47991
04:24:43|0.47991
04:24:44|0.47992
04:24:44|0.47972
04:24:47|0.4797
04:24:49|0.47947
04:24:50|0.47958
04:24:51|0.47959
04:24:52|0.47973
04:24:53|0.47967
04:24:55|0.47967
04:24:55|0.47963
04:24:57|0.47976
04:24:58|0.47976
04:24:59|0.47976
04:25:00|0.47978
04:25:01|0.47974
04:25:02|0.47974
04:25:03|0.47984
04:25:04|0.47972
04:25:04|0.47972
04:25:06|0.47975
04:25:07|0.47972
04:25:08|0.47972
04:25:09|0.47964
04:25:11|0.47964
04:25:12|0.47964
04:25:13|0.47969
04:25:14|0.47969
04:25:15|0.47969
04:25:16|0.47965
04:25:17|0.47965
04:25:18|0.47965
04:25:19|0.47901
04:25:20|0.479
04:25:21|0.47885
04:25:22|0.47886
04:25:23|0.47898
04:25:24|0.47912
04:25:25|0.47912
04:25:26|0.4792
04:25:27|0.47902
04:25:28|0.4792
04:25:29|0.47917
04:25:30|0.47924
04:25:31|0.47924
04:25:32|0.47924
04:25:33|0.47928
04:25:34|0.47928
04:25:35|0.47935
04:25:36|0.47923
04:25:37|0.47968
04:25:38|0.4798
04:25:39|0.47989
04:25:40|0.47981
04:25:41|0.47981
04:25:42|0.47974
04:25:43|0.4798
04:25:44|0.47959
04:25:45|0.47967
04:25:46|0.47972
04:25:48|0.47972
04:25:50|0.47956
04:25:51|0.47944
04:25:51|0.47944
04:25:54|0.47964
04:25:55|0.47964
04:25:55|0.47944
04:25:56|0.47979
04:25:58|0.47979
04:25:58|0.47979
04:25:59|0.47944
04:26:00|0.47944
04:26:01|0.47944
04:26:02|0.47944
04:26:03|0.47944
04:26:04|0.47944
04:26:05|0.47959
04:26:06|0.47953
04:26:07|0.47967
04:26:08|0.48007
04:26:10|0.48007
04:26:10|0.48
04:26:12|0.48
04:26:13|0.48
04:26:14|0.48
04:26:15|0.48011
04:26:15|0.48011
04:26:17|0.48011
04:26:17|0.48004
04:26:19|0.48011
04:26:19|0.48012
04:26:21|0.48019
04:26:21|0.48002
04:26:23|0.47998
04:26:23|0.47984
04:26:24|0.48007
04:26:25|0.48011
04:26:26|0.48
04:26:27|0.48
04:26:28|0.48015
04:26:29|0.48015
04:26:31|0.48
04:26:31|0.48012
04:26:32|0.48012
04:26:34|0.48011
04:26:34|0.48011
04:26:35|0.48
04:26:36|0.48
04:26:38|0.48026
04:26:38|0.48026
04:26:39|0.48009
04:26:41|0.48009
04:26:42|0.48009
04:26:42|0.48009
04:26:44|0.47963
04:26:45|0.47963
04:26:47|0.47959
04:26:48|0.4796
04:26:50|0.47967
04:26:51|0.47967
04:26:52|0.47967
04:26:53|0.47967
04:26:55|0.47988
04:26:57|0.47988
04:26:58|0.47984
04:26:58|0.47984
04:27:00|0.47984
04:27:01|0.47984
04:27:03|0.47984
04:27:04|0.47991
04:27:05|0.47991
04:27:06|0.4801
04:27:07|0.48009
04:27:08|0.48013
04:27:09|0.48002
04:27:10|0.48002
04:27:11|0.48002
04:27:12|0.48014
04:27:13|0.48014
04:27:14|0.48015
04:27:15|0.48015
04:27:16|0.48015
04:27:17|0.48015
04:27:18|0.48015
04:27:19|0.48015
04:27:20|0.48015
04:27:21|0.48015
04:27:22|0.48015
04:27:23|0.48017
04:27:24|0.48016
04:27:25|0.48025
04:27:26|0.48015
04:27:27|0.48054
04:27:28|0.48044
04:27:29|0.48044
04:27:30|0.48044
04:27:31|0.48052
04:27:32|0.48043
04:27:33|0.48043
04:27:34|0.48043
04:27:35|0.48035
04:27:36|0.48027
04:27:37|0.48043
04:27:38|0.48029
04:27:39|0.48029
04:27:40|0.48027
04:27:41|0.48039
04:27:42|0.48027
04:27:43|0.48027
04:27:44|0.48027
04:27:45|0.48027
04:27:46|0.48028
04:27:47|0.48027
04:27:48|0.48027
04:27:50|0.48027
04:27:51|0.48028
04:27:53|0.48027
04:27:54|0.48027
04:27:55|0.48027
04:27:56|0.48038
04:27:57|0.48038
04:27:59|0.48027
04:28:00|0.48027
04:28:01|0.48072
04:28:02|0.4808
04:28:03|0.48081
04:28:04|0.48081
04:28:04|0.48081
04:28:06|0.48054
04:28:06|0.48054
04:28:08|0.48054
04:28:08|0.48054
04:28:10|0.48096
04:28:11|0.48097
04:28:12|0.48099
04:28:12|0.48098
04:28:14|0.48098
04:28:15|0.48098
04:28:15|0.481
04:28:17|0.48118
04:28:18|0.48116
04:28:19|0.48116
04:28:20|0.48113
04:28:21|0.481
04:28:21|0.48124
04:28:22|0.48124
04:28:23|0.48124
04:28:24|0.48099
04:28:26|0.48099
04:28:27|0.48099
04:28:28|0.48099
04:28:29|0.48099
04:28:30|0.48103
04:28:30|0.48103
04:28:33|0.48103
04:28:33|0.48078
04:28:34|0.48078
04:28:36|0.48067
04:28:37|0.48057
04:28:38|0.48057
04:28:39|0.48049
04:28:40|0.48057
04:28:41|0.48057
04:28:42|0.48057
04:28:43|0.48061
04:28:44|0.4807
04:28:45|0.48054
04:28:46|0.48054
04:28:47|0.48095
04:28:48|0.48095
04:28:49|0.48095
04:28:51|0.48095
04:28:53|0.48095
04:28:54|0.48053
04:28:54|0.48055
04:28:57|0.4806
04:28:58|0.48059
04:29:00|0.48059
04:29:01|0.48059
04:29:02|0.48074
04:29:03|0.48084
04:29:04|0.48084
04:29:05|0.48081
04:29:06|0.48081
04:29:07|0.48081
04:29:08|0.48084
04:29:09|0.48084
04:29:10|0.48084
04:29:11|0.48084
04:29:13|0.48071
04:29:13|0.48071
04:29:15|0.48084
04:29:16|0.48084
04:29:17|0.48084
04:29:18|0.48059
04:29:19|0.48059
04:29:20|0.48059
04:29:21|0.48065
04:29:22|0.48065
04:29:23|0.48111
04:29:24|0.48111
04:29:25|0.48107
04:29:26|0.48114
04:29:27|0.48119
04:29:28|0.4812
04:29:29|0.4812
04:29:30|0.4812
04:29:31|0.48123
04:29:32|0.48131
04:29:33|0.48131
04:29:34|0.48133
04:29:35|0.48127
04:29:36|0.4812
04:29:37|0.4812
04:29:38|0.48125
04:29:39|0.48125
04:29:40|0.48131
04:29:41|0.4813
04:29:42|0.4813
04:29:43|0.4813
04:29:44|0.48137
04:29:45|0.48139
04:29:46|0.48139
04:29:47|0.48139
04:29:48|0.48139
04:29:49|0.48139
04:29:50|0.48146
04:29:52|0.48153
04:29:54|0.48153
04:29:56|0.48151
04:29:57|0.48149
04:29:58|0.48152
04:29:59|0.48146
04:30:00|0.48117
04:30:01|0.48103
04:30:02|0.481
04:30:04|0.48094
04:30:05|0.48119
04:30:06|0.48131
04:30:07|0.48131
04:30:08|0.48112
04:30:09|0.48112
04:30:10|0.48112
04:30:11|0.48112
04:30:12|0.48128
04:30:13|0.48113
04:30:14|0.48126
04:30:15|0.48122
04:30:16|0.4813
04:30:18|0.48147
04:30:18|0.48147
04:30:19|0.48138
04:30:21|0.48138
04:30:23|0.48123
04:30:23|0.48146
04:30:24|0.48148
04:30:25|0.48148
04:30:26|0.48148
04:30:27|0.48119
04:30:28|0.48119
04:30:30|0.48112
04:30:30|0.48112
04:30:31|0.48126
04:30:32|0.48126
04:30:33|0.48126
04:30:35|0.48126
04:30:36|0.48123
04:30:36|0.48126
04:30:37|0.48123
04:30:39|0.48117
04:30:39|0.48112
04:30:41|0.48112
04:30:41|0.48112
04:30:42|0.481
04:30:43|0.48099
04:30:44|0.48098
04:30:45|0.48098
04:30:46|0.48095
04:30:47|0.48098
04:30:48|0.48098
04:30:49|0.48108
04:30:50|0.48124
04:30:53|0.48124
04:30:53|0.48133
04:30:54|0.48133
04:30:56|0.48136
04:30:57|0.48141
04:30:58|0.48141
04:30:59|0.48141
04:31:00|0.48141
04:31:01|0.48141
04:31:02|0.48136
04:31:03|0.48131
04:31:04|0.4814
04:31:05|0.48148
04:31:06|0.48145
04:31:07|0.48145
04:31:08|0.4815
04:31:09|0.48147
04:31:10|0.48156
04:31:11|0.48166
04:31:12|0.48166
04:31:13|0.48168
04:31:14|0.4817
04:31:15|0.48169
04:31:16|0.48176
04:31:17|0.48177
04:31:19|0.48179
04:31:19|0.48195
04:31:20|0.48186
04:31:21|0.48186
04:31:22|0.48196
04:31:23|0.48177
04:31:24|0.48177
04:31:25|0.48189
04:31:27|0.48202
04:31:27|0.48196
04:31:28|0.48204
04:31:29|0.48205
04:31:31|0.48197
04:31:31|0.48212
04:31:32|0.48212
04:31:33|0.48214
04:31:34|0.48219
04:31:36|0.48223
04:31:36|0.48223
04:31:37|0.48229
04:31:38|0.48223
04:31:39|0.48237
04:31:40|0.4822
04:31:41|0.48228
04:31:42|0.48213
04:31:43|0.48229
04:31:44|0.48229
04:31:45|0.48214
04:31:46|0.48227
04:31:47|0.48227
04:31:48|0.48227
04:31:49|0.48227
04:31:50|0.48227
04:31:51|0.48226
04:31:53|0.48217
04:31:55|0.48227
04:31:55|0.48226
04:31:57|0.48226
04:31:58|0.48226
04:31:59|0.48226
04:32:00|0.48227
04:32:01|0.48229
04:32:02|0.48229
04:32:04|0.48229
04:32:05|0.48229
04:32:07|0.48231
04:32:07|0.48232
04:32:09|0.48232
04:32:10|0.48242
04:32:10|0.48242
04:32:11|0.48242
04:32:12|0.48242
04:32:13|0.48245
04:32:15|0.48245
04:32:15|0.48243
04:32:17|0.48244
04:32:18|0.48246
04:32:18|0.48243
04:32:20|0.48243
04:32:22|0.48243
04:32:23|0.48243
04:32:23|0.48246
04:32:24|0.48247
04:32:25|0.48229
04:32:26|0.48227
04:32:27|0.48227
04:32:28|0.48227
04:32:30|0.48214
04:32:31|0.48214
04:32:32|0.48215
04:32:33|0.48214
04:32:34|0.48214
04:32:35|0.48215
04:32:36|0.48215
04:32:37|0.48215
04:32:38|0.48215
04:32:39|0.48215
04:32:40|0.48216
04:32:41|0.48219
04:32:42|0.48219
04:32:43|0.48218
04:32:44|0.48218
04:32:46|0.48222
04:32:47|0.48241
04:32:47|0.48241
04:32:49|0.48241
04:32:49|0.48241
04:32:50|0.48241
04:32:52|0.48241
04:32:52|0.48241
04:32:54|0.48241
04:32:55|0.48241
04:32:57|0.48241
04:32:58|0.48222
04:32:59|0.48184
04:33:01|0.48153
04:33:01|0.48153
04:33:02|0.48154
04:33:03|0.48169
04:33:05|0.48175
04:33:06|0.48158
04:33:07|0.48162
04:33:08|0.48163
04:33:09|0.48163
04:33:10|0.48164
04:33:12|0.48163
04:33:13|0.48162
04:33:14|0.48168
04:33:15|0.48168
04:33:16|0.48164
04:33:17|0.48168
04:33:18|0.48168
04:33:19|0.48168
04:33:20|0.48168
04:33:20|0.48168
04:33:22|0.48168
04:33:23|0.48162
04:33:24|0.48163
04:33:25|0.48145
04:33:26|0.48138
04:33:27|0.48148
04:33:27|0.48148
04:33:29|0.48142
04:33:30|0.48142
04:33:31|0.48142
04:33:31|0.48118
04:33:33|0.48118
04:33:34|0.48118
04:33:34|0.48107
04:33:36|0.48127
04:33:37|0.48134
04:33:38|0.48134
04:33:39|0.48133
04:33:40|0.48116
04:33:41|0.48118
04:33:42|0.48091
04:33:43|0.48099
04:33:43|0.48099
04:33:44|0.48108
04:33:46|0.48108
04:33:47|0.48108
04:33:48|0.48108
04:33:49|0.48113
04:33:50|0.48113
04:33:50|0.48099
04:33:52|0.48098
04:33:53|0.48114
04:33:54|0.48114
04:33:56|0.48124
04:33:57|0.48123
04:33:59|0.48106
04:34:00|0.48106
04:34:00|0.48122
04:34:02|0.48124
04:34:03|0.4814
04:34:04|0.48138
04:34:05|0.48168
04:34:06|0.482
04:34:07|0.48178
04:34:08|0.48178
04:34:09|0.48211
04:34:10|0.48211
04:34:12|0.4822
04:34:13|0.48231
04:34:13|0.48242
04:34:15|0.48242
04:34:16|0.48276
04:34:17|0.48277
04:34:18|0.48269
04:34:18|0.48278
04:34:20|0.48278
04:34:21|0.48282
04:34:22|0.48287
04:34:23|0.48287
04:34:24|0.48288
04:34:25|0.48288
04:34:26|0.48259
04:34:27|0.48259
04:34:28|0.48259
04:34:29|0.48284
04:34:30|0.48272
04:34:31|0.48276
04:34:31|0.48276
04:34:33|0.48276
04:34:34|0.48281
04:34:34|0.48281
04:34:36|0.48281
04:34:37|0.48312
04:34:37|0.48347
04:34:38|0.48347
04:34:40|0.4833
04:34:41|0.48326
04:34:42|0.48326
04:34:43|0.48337
04:34:44|0.48327
04:34:45|0.48317
04:34:45|0.48317
04:34:47|0.48329
04:34:48|0.48347
04:34:49|0.48332
04:34:50|0.48336
04:34:51|0.48359
04:34:52|0.48331
04:34:53|0.4834
04:34:54|0.4834
04:34:55|0.48325
04:34:57|0.48328
04:34:59|0.48328
04:35:00|0.48322
04:35:01|0.48333
04:35:02|0.48322
04:35:04|0.48334
04:35:05|0.48342
04:35:07|0.48348
04:35:08|0.48331
04:35:09|0.48312
04:35:10|0.48319
04:35:11|0.48292
04:35:12|0.48292
04:35:13|0.48304
04:35:14|0.48304
04:35:16|0.48294
04:35:17|0.48295
04:35:18|0.48294
04:35:19|0.48308
04:35:20|0.48294
04:35:21|0.48294
04:35:22|0.48306
04:35:23|0.48294
04:35:23|0.48294
04:35:25|0.48302
04:35:25|0.48302
04:35:27|0.48302
04:35:28|0.48306
04:35:29|0.48319
04:35:30|0.48362
04:35:31|0.48365
04:35:31|0.48365
04:35:33|0.48366
04:35:33|0.48367
04:35:34|0.48368
04:35:36|0.48369
04:35:37|0.48369
04:35:38|0.48368
04:35:39|0.48368
04:35:39|0.4837
04:35:41|0.48369
04:35:42|0.4837
04:35:43|0.48361
04:35:44|0.48361
04:35:45|0.4837
04:35:46|0.4836
04:35:47|0.48352
04:35:48|0.48352
04:35:49|0.4836
04:35:50|0.4837
04:35:51|0.4837
04:35:52|0.4837
04:35:53|0.4837
04:35:54|0.4837
04:35:55|0.48369
04:35:56|0.48369
04:35:58|0.48375
04:36:00|0.48371
04:36:01|0.48377
04:36:02|0.48382
04:36:02|0.48392
04:36:04|0.48398
04:36:05|0.48398
04:36:07|0.48398
04:36:08|0.48398
04:36:10|0.484
04:36:10|0.48398
04:36:11|0.484
04:36:12|0.484
04:36:13|0.48405
04:36:14|0.48399
04:36:15|0.48406
04:36:16|0.48415
04:36:18|0.4841
04:36:19|0.48424
04:36:19|0.48412
04:36:20|0.48415
04:36:22|0.48425
04:36:22|0.48426
04:36:23|0.48426
04:36:24|0.48426
04:36:25|0.48428
04:36:26|0.48431
04:36:27|0.48431
04:36:28|0.4843
04:36:29|0.48433
04:36:30|0.48433
04:36:31|0.48439
04:36:32|0.48439
04:36:33|0.4844
04:36:34|0.4844
04:36:35|0.48441
04:36:36|0.48441
04:36:37|0.4844
04:36:38|0.48451
04:36:39|0.48451
04:36:40|0.4844
04:36:41|0.48397
04:36:42|0.48397
04:36:43|0.48401
04:36:44|0.48408
04:36:45|0.48409
04:36:46|0.48409
04:36:47|0.48422
04:36:48|0.48428
04:36:49|0.48421
04:36:50|0.48421
04:36:51|0.48421
04:36:52|0.48421
04:36:53|0.48421
04:36:54|0.48409
04:36:55|0.48428
04:36:56|0.48428
04:36:58|0.48432
04:37:00|0.48432
04:37:01|0.48432
04:37:02|0.48437
04:37:03|0.48437
04:37:05|0.48433
04:37:07|0.48433
04:37:08|0.4844
04:37:08|0.4844
04:37:09|0.4844
04:37:10|0.48448
04:37:11|0.48448
04:37:13|0.48448
04:37:15|0.48442
04:37:15|0.48442
04:37:16|0.48448
04:37:17|0.48442
04:37:18|0.4845
04:37:19|0.4845
04:37:20|0.4845
04:37:21|0.48451
04:37:22|0.48452
04:37:23|0.48442
04:37:24|0.48453
04:37:25|0.48453
04:37:26|0.48453
04:37:27|0.48453
04:37:28|0.48453
04:37:29|0.48453
04:37:30|0.48453
04:37:31|0.48453
04:37:32|0.48473
04:37:33|0.48473
04:37:34|0.48473
04:37:35|0.48465
04:37:36|0.48473
04:37:37|0.48473
04:37:38|0.48471
04:37:39|0.48474
04:37:40|0.48464
04:37:41|0.48435
04:37:42|0.48435
04:37:43|0.48433
04:37:44|0.48429
04:37:45|0.48434
04:37:46|0.48435
04:37:47|0.48448
04:37:48|0.48448
04:37:49|0.48448
04:37:51|0.48471
04:37:51|0.48454
04:37:52|0.48454
04:37:53|0.48454
04:37:54|0.48454
04:37:55|0.48454
04:37:56|0.48454
04:37:57|0.48456
04:37:59|0.48456
04:38:01|0.48489
04:38:02|0.48427
04:38:03|0.48427
04:38:04|0.48462
04:38:05|0.48436
04:38:06|0.48436
04:38:07|0.4845
04:38:08|0.4845
04:38:09|0.4845
04:38:10|0.48432
04:38:11|0.48432
04:38:12|0.48451
04:38:13|0.48457
04:38:14|0.48457
04:38:15|0.48457
04:38:16|0.48457
04:38:17|0.48457
04:38:18|0.48457
04:38:19|0.48475
04:38:20|0.48478
04:38:21|0.4848
04:38:22|0.48458
04:38:23|0.48458
04:38:24|0.48458
04:38:25|0.48458
04:38:26|0.48449
04:38:27|0.48449
04:38:28|0.48447
04:38:29|0.48447
04:38:30|0.48433
04:38:31|0.48433
04:38:32|0.48445
04:38:33|0.48435
04:38:34|0.4842
04:38:35|0.48406
04:38:36|0.48406
04:38:37|0.484
04:38:38|0.48399
04:38:39|0.48386
04:38:40|0.48384
04:38:41|0.48393
04:38:42|0.48385
04:38:43|0.48382
04:38:44|0.48378
04:38:45|0.48381
04:38:46|0.48386
04:38:47|0.48386
04:38:48|0.48379
04:38:49|0.48398
04:38:50|0.48408
04:38:51|0.4839
04:38:52|0.4839
04:38:53|0.48399
04:38:54|0.48384
04:38:55|0.48372
04:38:56|0.48372
04:38:57|0.48372
04:38:58|0.48389
04:38:59|0.4839
04:39:01|0.48383
04:39:03|0.4839
04:39:04|0.4839
04:39:04|0.4839
04:39:05|0.48409
04:39:07|0.48409
04:39:07|0.4839
04:39:08|0.48404
04:39:10|0.48403
04:39:10|0.48403
04:39:12|0.48372
04:39:14|0.48386
04:39:16|0.48386
04:39:17|0.48372
04:39:18|0.48357
04:39:19|0.48355
04:39:20|0.48355
04:39:21|0.48375
04:39:22|0.48375
04:39:23|0.48375
04:39:24|0.48356
04:39:25|0.48356
04:39:26|0.48356
04:39:28|0.48356
04:39:29|0.48356
04:39:29|0.48363
04:39:30|0.48363
04:39:32|0.48363
04:39:32|0.4837
04:39:33|0.4837
04:39:35|0.4837
04:39:35|0.4834
04:39:37|0.48353
04:39:38|0.48353
04:39:39|0.48353
04:39:40|0.48353
04:39:40|0.48338
04:39:42|0.48338
04:39:43|0.48351
04:39:44|0.48336
04:39:45|0.48336
04:39:46|0.48344
04:39:46|0.48346
04:39:48|0.48346
04:39:49|0.48337
04:39:49|0.48367
04:39:51|0.48361
04:39:52|0.48357
04:39:52|0.48343
04:39:54|0.48312
04:39:55|0.48302
04:39:56|0.48302
04:39:56|0.48302
04:39:58|0.48302
04:39:59|0.48296
04:40:00|0.48305
04:40:02|0.4829
04:40:04|0.48285
04:40:05|0.48292
04:40:06|0.48321
04:40:07|0.48333
04:40:08|0.48316
04:40:09|0.48317
04:40:11|0.48317
04:40:12|0.48317
04:40:13|0.48317
04:40:14|0.48325
04:40:15|0.48325
04:40:16|0.48325
04:40:17|0.48325
04:40:18|0.48325
04:40:19|0.48325
04:40:20|0.4831
04:40:21|0.4831
04:40:22|0.4831
04:40:23|0.4831
04:40:24|0.4831
04:40:26|0.4831
04:40:26|0.4831
04:40:27|0.4832
04:40:28|0.48311
04:40:29|0.4831
04:40:30|0.48311
04:40:31|0.48321
04:40:32|0.48271
04:40:33|0.4826
04:40:34|0.48266
04:40:35|0.48266
04:40:36|0.48266
04:40:37|0.48262
04:40:38|0.48262
04:40:39|0.48262
04:40:40|0.48272
04:40:41|0.48272
04:40:42|0.48256
04:40:43|0.48256
04:40:44|0.48243
04:40:45|0.48235
04:40:46|0.48246
04:40:47|0.48231
04:40:48|0.48231
04:40:49|0.48231
04:40:50|0.48212
04:40:51|0.48213
04:40:52|0.48213
04:40:53|0.48213
04:40:54|0.48213
04:40:55|0.48228
04:40:56|0.48211
04:40:57|0.48211
04:40:58|0.48216
04:40:59|0.48229
04:41:01|0.48231
04:41:02|0.48237
04:41:04|0.48243
04:41:05|0.4825
04:41:06|0.4825
04:41:07|0.4825
04:41:08|0.48247
04:41:09|0.4825
04:41:11|0.48269
04:41:11|0.48269
04:41:12|0.48269
04:41:13|0.48269
04:41:14|0.4832
04:41:16|0.48327
04:41:16|0.48328
04:41:18|0.48327
04:41:18|0.48327
04:41:20|0.48336
04:41:21|0.4833
04:41:21|0.4833
04:41:22|0.48332
04:41:23|0.48352
04:41:24|0.48365
04:41:25|0.48378
04:41:26|0.48378
04:41:27|0.48379
04:41:28|0.48379
04:41:29|0.48393
04:41:30|0.48393
04:41:31|0.48372
04:41:32|0.48372
04:41:33|0.48372
04:41:34|0.48372
04:41:35|0.48388
04:41:36|0.48378
04:41:37|0.48377
04:41:38|0.48377
04:41:39|0.48377
04:41:40|0.48386
04:41:41|0.48377
04:41:42|0.48365
04:41:43|0.48339
04:41:45|0.48357
04:41:45|0.48358
04:41:46|0.48354
04:41:48|0.48363
04:41:48|0.48365
04:41:50|0.48365
04:41:51|0.48358
04:41:52|0.48358
04:41:53|0.48363
04:41:54|0.48363
04:41:55|0.48377
04:41:55|0.48363
04:41:56|0.48377
04:41:57|0.48377
04:41:58|0.48377
04:42:00|0.48382
04:42:01|0.48364
04:42:01|0.48364
04:42:04|0.48381
04:42:06|0.48381
04:42:06|0.48381
04:42:07|0.48381
04:42:09|0.48381
04:42:09|0.484
04:42:10|0.484
04:42:12|0.48396
04:42:13|0.48396
04:42:14|0.48397
04:42:15|0.48397
04:42:16|0.48397
04:42:17|0.48395
04:42:18|0.48396
04:42:19|0.48397
04:42:20|0.48397
04:42:21|0.48397
04:42:22|0.48398
04:42:23|0.48398
04:42:24|0.48398
04:42:25|0.48395
04:42:26|0.48395
04:42:27|0.48398
04:42:28|0.48395
04:42:29|0.48406
04:42:30|0.48401
04:42:31|0.48401
04:42:32|0.48407
04:42:33|0.48392
04:42:34|0.48374
04:42:35|0.48374
04:42:36|0.48376
04:42:37|0.48376
04:42:38|0.48374
04:42:39|0.48375
04:42:40|0.48375
04:42:41|0.48375
04:42:42|0.48375
04:42:43|0.48391
04:42:44|0.48391
04:42:45|0.48376
04:42:46|0.48376
04:42:47|0.48376
04:42:48|0.48376
04:42:49|0.48376
04:42:50|0.48376
04:42:51|0.48385
04:42:52|0.48385
04:42:53|0.48385
04:42:54|0.48385
04:42:55|0.48385
04:42:56|0.48385
04:42:57|0.48385
04:42:58|0.48385
04:42:59|0.48385
04:43:00|0.48392
04:43:01|0.48405
04:43:02|0.48405
04:43:03|0.48405
04:43:05|0.48414
04:43:06|0.48396
04:43:07|0.48402
04:43:07|0.48402
04:43:09|0.48405
04:43:10|0.48405
04:43:11|0.48391
04:43:11|0.48391
04:43:14|0.48385
04:43:14|0.48385
04:43:16|0.48395
04:43:17|0.48395
04:43:18|0.48383
04:43:20|0.48384
04:43:20|0.48384
04:43:21|0.48384
04:43:22|0.48384
04:43:23|0.48395
04:43:24|0.48395
04:43:25|0.48386
04:43:26|0.48357
04:43:27|0.4835
04:43:28|0.4832
04:43:29|0.48325
04:43:30|0.48331
04:43:31|0.4835
04:43:32|0.48337
04:43:33|0.48333
04:43:34|0.48344
04:43:35|0.48344
04:43:36|0.48344
04:43:38|0.48352
04:43:38|0.48363
04:43:39|0.48363
04:43:41|0.48355
04:43:41|0.48356
04:43:42|0.48356
04:43:43|0.48359
04:43:45|0.48363
04:43:45|0.48363
04:43:46|0.48363
04:43:47|0.48363
04:43:49|0.48358
04:43:49|0.4836
04:43:51|0.4836
04:43:51|0.4836
04:43:52|0.4836
04:43:55|0.4836
04:43:55|0.48361
04:43:56|0.4836
04:43:57|0.4836
04:43:58|0.4836
04:43:59|0.4836
04:44:00|0.4836
04:44:01|0.4836
04:44:02|0.4836
04:44:03|0.48358
04:44:04|0.48358
04:44:06|0.48358
04:44:07|0.48338
04:44:08|0.4832
04:44:09|0.4832
04:44:11|0.48328
04:44:12|0.48321
04:44:13|0.48319
04:44:14|0.4832
04:44:15|0.4832
04:44:16|0.4832
04:44:17|0.4832
04:44:18|0.4832
04:44:19|0.4832
04:44:20|0.48338
04:44:21|0.48332
04:44:22|0.48327
04:44:23|0.48319
04:44:24|0.48317
04:44:25|0.48317
04:44:26|0.48317
04:44:27|0.48318
04:44:28|0.48317
04:44:29|0.48317
04:44:30|0.48321
04:44:31|0.48314
04:44:33|0.48323
04:44:34|0.48323
04:44:34|0.48323
04:44:36|0.4832
04:44:37|0.48319
04:44:37|0.48319
04:44:39|0.48319
04:44:40|0.48319
04:44:41|0.48319
04:44:42|0.48319
04:44:43|0.48319
04:44:43|0.48323
04:44:44|0.48302
04:44:46|0.48307
04:44:46|0.48299
04:44:48|0.48299
04:44:49|0.48299
04:44:50|0.48299
04:44:51|0.48299
04:44:52|0.48308
04:44:53|0.48308
04:44:54|0.48305
04:44:55|0.4832
04:44:56|0.4832
04:44:57|0.4831
04:44:57|0.483
04:44:59|0.483
04:44:59|0.483
04:45:00|0.483
04:45:02|0.4831
04:45:02|0.483
04:45:04|0.483
04:45:05|0.48324
04:45:07|0.48298
04:45:08|0.48298
04:45:09|0.48298
04:45:09|0.48298
04:45:11|0.48292
04:45:12|0.48292
04:45:12|0.48292
04:45:14|0.48268
04:45:15|0.48253
04:45:17|0.48233
04:45:17|0.48233
04:45:18|0.4825
04:45:19|0.4825
04:45:21|0.4825
04:45:22|0.4825
04:45:22|0.48234
04:45:23|0.48229
04:45:24|0.48223
04:45:26|0.48232
04:45:27|0.48232
04:45:27|0.48232
04:45:28|0.48232
04:45:29|0.48221
04:45:31|0.48231
04:45:32|0.48231
04:45:32|0.48232
04:45:33|0.48232
04:45:34|0.48232
04:45:35|0.48232
04:45:37|0.48244
04:45:38|0.48246
04:45:38|0.48246
04:45:39|0.48254
04:45:40|0.4824
04:45:41|0.4824
04:45:42|0.4824
04:45:43|0.48238
04:45:45|0.48238
04:45:45|0.48238
04:45:47|0.48238
04:45:47|0.48216
04:45:49|0.48217
04:45:49|0.48217
04:45:50|0.48217
04:45:51|0.482
04:45:52|0.48201
04:45:53|0.48201
04:45:54|0.48186
04:45:56|0.48192
04:45:56|0.4817
04:45:57|0.4816
04:45:58|0.48162
04:45:59|0.48174
04:46:01|0.48174
04:46:02|0.48177
04:46:03|0.48176
04:46:03|0.48174
04:46:05|0.48174
04:46:05|0.482
04:46:08|0.48196
04:46:08|0.48178
04:46:10|0.48194
04:46:11|0.48198
04:46:13|0.48201
04:46:15|0.48179
04:46:15|0.48201
04:46:16|0.48201
04:46:18|0.48185
04:46:19|0.48185
04:46:19|0.48185
04:46:20|0.48198
04:46:22|0.48192
04:46:23|0.48186
04:46:24|0.48186
04:46:25|0.48193
04:46:25|0.48199
04:46:28|0.48201
04:46:29|0.48201
04:46:29|0.48213
04:46:30|0.48213
04:46:31|0.48211
04:46:32|0.48251
04:46:34|0.48254
04:46:34|0.48256
04:46:35|0.48245
04:46:36|0.48245
04:46:37|0.48221
04:46:38|0.48214
04:46:39|0.48214
04:46:40|0.4822
04:46:41|0.4822
04:46:42|0.4822
04:46:43|0.4822
04:46:44|0.48215
04:46:45|0.48214
04:46:46|0.48214
04:46:48|0.48237
04:46:49|0.48251
04:46:50|0.48251
04:46:51|0.48251
04:46:52|0.48251
04:46:53|0.48251
04:46:54|0.48251
04:46:55|0.48243
04:46:56|0.48243
04:46:57|0.48243
04:46:58|0.48243
04:46:59|0.48243
04:47:00|0.48243
04:47:01|0.48247
04:47:02|0.48247
04:47:03|0.48247
04:47:04|0.48247
04:47:05|0.48242
04:47:06|0.48242
04:47:07|0.48242
04:47:09|0.48242
04:47:10|0.48242
04:47:11|0.48238
04:47:13|0.48226
04:47:13|0.48229
04:47:14|0.48206
04:47:15|0.48206
04:47:16|0.48206
04:47:17|0.48206
04:47:18|0.48197
04:47:20|0.48198
04:47:20|0.48204
04:47:22|0.48195
04:47:23|0.48195
04:47:23|0.48201
04:47:25|0.48217
04:47:26|0.48219
04:47:26|0.48203
04:47:27|0.48212
04:47:28|0.48212
04:47:30|0.48212
04:47:31|0.48214
04:47:31|0.48214
04:47:33|0.48214
04:47:33|0.48214
04:47:35|0.48214
04:47:36|0.48214
04:47:36|0.48227
04:47:38|0.4823
04:47:38|0.48235
04:47:40|0.48235
04:47:40|0.48235
04:47:41|0.48237
04:47:43|0.48237
04:47:44|0.48237
04:47:46|0.48237
04:47:46|0.48237
04:47:47|0.48249
04:47:48|0.48249
04:47:49|0.48249
04:47:50|0.48249
04:47:51|0.48221
04:47:52|0.48221
04:47:53|0.48237
04:47:54|0.48235
04:47:55|0.48235
04:47:56|0.48237
04:47:57|0.48244
04:47:58|0.48244
04:47:59|0.48237
04:48:00|0.48242
04:48:01|0.48242
04:48:02|0.48242
04:48:03|0.48242
04:48:04|0.48242
04:48:06|0.48238
04:48:06|0.48238
04:48:07|0.48242
04:48:08|0.48244
04:48:09|0.48244
04:48:11|0.48249
04:48:13|0.48249
04:48:14|0.48249
04:48:15|0.48249
04:48:15|0.48249
04:48:17|0.48257
04:48:18|0.48257
04:48:19|0.48257
04:48:20|0.48249
04:48:22|0.48229
04:48:23|0.48229
04:48:24|0.48255
04:48:25|0.48255
04:48:26|0.48255
04:48:27|0.4825
04:48:28|0.48239
04:48:29|0.48227
04:48:30|0.48227
04:48:31|0.48227
04:48:33|0.48224
04:48:34|0.48224
04:48:34|0.48224
04:48:35|0.48209
04:48:36|0.48222
04:48:37|0.48222
04:48:38|0.48222
04:48:40|0.48222
04:48:40|0.48208
04:48:41|0.48204
04:48:42|0.48189
04:48:44|0.48179
04:48:44|0.48179
04:48:46|0.48174
04:48:46|0.4815
04:48:48|0.48155
04:48:48|0.4815
04:48:49|0.4815
04:48:50|0.48154
04:48:52|0.48154
04:48:54|0.48158
04:48:54|0.48163
04:48:55|0.48166
04:48:56|0.48166
04:48:57|0.48173
04:48:58|0.48176
04:48:59|0.48174
04:49:00|0.48174
04:49:02|0.48174
04:49:02|0.48172
04:49:03|0.48166
04:49:04|0.48166
04:49:05|0.48166
04:49:06|0.48166
04:49:07|0.48166
04:49:08|0.48175
04:49:10|0.48151
04:49:12|0.48153
04:49:12|0.48148
04:49:14|0.48152
04:49:15|0.48153
04:49:16|0.48153
04:49:17|0.48139
04:49:18|0.48139
04:49:19|0.4814
04:49:20|0.48178
04:49:21|0.48181
04:49:22|0.48172
04:49:23|0.48179
04:49:24|0.48147
04:49:25|0.48138
04:49:26|0.48148
04:49:27|0.48136
04:49:28|0.48136
04:49:29|0.48136
04:49:30|0.48136
04:49:31|0.48138
04:49:32|0.48132
04:49:33|0.48132
04:49:34|0.48132
04:49:36|0.48138
04:49:36|0.48126
04:49:38|0.48122
04:49:39|0.48118
04:49:41|0.48123
04:49:41|0.48118
04:49:43|0.48125
04:49:44|0.48128
04:49:45|0.48158
04:49:45|0.48156
04:49:47|0.48156
04:49:48|0.48156
04:49:48|0.48138
04:49:49|0.48138
04:49:51|0.48147
04:49:51|0.48147
04:49:54|0.48147
04:49:54|0.48147
04:49:56|0.48147
04:49:56|0.48147
04:49:57|0.48147
04:49:58|0.48156
04:49:59|0.48156
04:50:00|0.48179
04:50:01|0.48178
04:50:02|0.48178
04:50:03|0.48198
04:50:04|0.48228
04:50:05|0.4822
04:50:06|0.4822
04:50:07|0.48229
04:50:08|0.48245
04:50:09|0.48239
04:50:12|0.48228
04:50:12|0.48221
04:50:14|0.48221
04:50:15|0.48217
04:50:15|0.48232
04:50:17|0.48232
04:50:18|0.48232
04:50:19|0.48216
04:50:20|0.48232
04:50:21|0.48217
04:50:22|0.48216
04:50:23|0.48212
04:50:24|0.48212
04:50:25|0.48212
04:50:26|0.48212
04:50:27|0.48232
04:50:28|0.48233
04:50:29|0.48233
04:50:31|0.48233
04:50:32|0.48233
04:50:33|0.48231
04:50:34|0.48232
04:50:35|0.48232
04:50:36|0.48232
04:50:37|0.48232
04:50:38|0.48232
04:50:39|0.48223
04:50:40|0.48223
04:50:41|0.48223
04:50:42|0.48223
04:50:43|0.4822
04:50:44|0.4822
04:50:45|0.4822
04:50:46|0.48221
04:50:47|0.48221
04:50:48|0.48242
04:50:49|0.48242
04:50:50|0.48242
04:50:51|0.48242
04:50:52|0.48242
04:50:53|0.48242
04:50:54|0.48236
04:50:55|0.48236
04:50:56|0.48236
04:50:57|0.4822
04:50:58|0.4822
04:50:59|0.4822
04:51:00|0.4822
04:51:01|0.4822
04:51:02|0.48231
04:51:04|0.48231
04:51:04|0.48231
04:51:05|0.48229
04:51:06|0.48229
04:51:08|0.48211
04:51:09|0.48184
04:51:10|0.48205
04:51:11|0.48245
04:51:13|0.48247
04:51:14|0.4825
04:51:15|0.4825
04:51:16|0.4825
04:51:17|0.4825
04:51:18|0.48248
04:51:19|0.48248
04:51:20|0.48248
04:51:21|0.48248
04:51:22|0.48248
04:51:23|0.48267
04:51:24|0.48271
04:51:25|0.48291
04:51:26|0.48291
04:51:27|0.48291
04:51:28|0.48292
04:51:29|0.48291
04:51:30|0.48291
04:51:31|0.48293
04:51:32|0.48292
04:51:33|0.48292
04:51:34|0.48292
04:51:35|0.48293
04:51:36|0.48293
04:51:37|0.48292
04:51:38|0.48292
04:51:39|0.48292
04:51:40|0.48295
04:51:41|0.48295
04:51:43|0.48295
04:51:44|0.483
04:51:44|0.483
04:51:45|0.483
04:51:46|0.483
04:51:48|0.48306
04:51:50|0.48314
04:51:51|0.48316
04:51:52|0.48309
04:51:52|0.48306
04:51:54|0.48306
04:51:55|0.48306
04:51:55|0.48312
04:51:57|0.48311
04:51:59|0.48311
04:51:59|0.48311
04:52:00|0.48311
04:52:01|0.48311
04:52:02|0.48311
04:52:03|0.48308
04:52:04|0.48308
04:52:05|0.48308
04:52:06|0.48311
04:52:07|0.48295
04:52:08|0.48295
04:52:09|0.48295
04:52:10|0.48295
04:52:11|0.48295
04:52:13|0.48295
04:52:15|0.48266
04:52:16|0.48266
04:52:17|0.48263
04:52:19|0.48255
04:52:21|0.48255
04:52:22|0.48255
04:52:22|0.48255
04:52:24|0.48255
04:52:25|0.48255
04:52:26|0.48255
04:52:27|0.48255
04:52:28|0.48255
04:52:29|0.48255
04:52:30|0.48255
04:52:31|0.48255
04:52:32|0.48256
04:52:33|0.48266
04:52:34|0.48266
04:52:35|0.48266
04:52:36|0.48266
04:52:38|0.48266
04:52:39|0.48266
04:52:39|0.48338
04:52:41|0.48304
04:52:42|0.48309
04:52:42|0.48311
04:52:43|0.48308
04:52:45|0.48305
04:52:46|0.48306
04:52:47|0.48306
04:52:48|0.48306
04:52:49|0.48307
04:52:50|0.48307
04:52:50|0.48307
04:52:52|0.48307
04:52:53|0.48282
04:52:54|0.48282
04:52:54|0.48279
04:52:57|0.48279
04:52:58|0.48279
04:52:58|0.48298
04:53:00|0.48309
04:53:01|0.48301
04:53:02|0.48301
04:53:02|0.48301
04:53:04|0.4829
04:53:05|0.4829
04:53:06|0.48312
04:53:07|0.48312
04:53:08|0.48314
04:53:08|0.48308
04:53:10|0.48308
04:53:10|0.48298
04:53:12|0.48311
04:53:14|0.48303
04:53:14|0.48308
04:53:17|0.48308
04:53:17|0.48301
04:53:18|0.48301
04:53:20|0.48301
04:53:21|0.48302
04:53:22|0.48302
04:53:23|0.48304
04:53:25|0.48351
04:53:25|0.48344
04:53:26|0.48343
04:53:27|0.48337
04:53:29|0.48337
04:53:29|0.48342
04:53:30|0.48342
04:53:31|0.4834
04:53:32|0.4834
04:53:33|0.4834
04:53:34|0.48341
04:53:35|0.48339
04:53:36|0.48342
04:53:38|0.48298
04:53:38|0.48297
04:53:39|0.48292
04:53:40|0.48281
04:53:41|0.48289
04:53:42|0.48289
04:53:43|0.48289
04:53:44|0.48289
04:53:45|0.48271
04:53:46|0.48285
04:53:47|0.48285
04:53:48|0.48295
04:53:49|0.48295
04:53:50|0.48289
04:53:51|0.48289
04:53:52|0.48289
04:53:53|0.48289
04:53:54|0.48289
04:53:55|0.48289
04:53:56|0.48289
04:53:57|0.48289
04:53:58|0.48289
04:54:00|0.48289
04:54:01|0.48289
04:54:02|0.48281
04:54:03|0.48272
04:54:04|0.48272
04:54:05|0.48264
04:54:06|0.48284
04:54:07|0.48284
04:54:08|0.48253
04:54:09|0.48244
04:54:10|0.48242
04:54:11|0.48234
04:54:12|0.48224
04:54:13|0.48224
04:54:14|0.4823
04:54:16|0.4823
04:54:18|0.4823
04:54:19|0.4822
04:54:20|0.4822
04:54:21|0.4822
04:54:22|0.48216
04:54:23|0.48213
04:54:24|0.4821
04:54:25|0.48207
04:54:26|0.48207
04:54:27|0.48198
04:54:28|0.48198
04:54:29|0.48196
04:54:30|0.48191
04:54:31|0.48185
04:54:32|0.48185
04:54:33|0.48185
04:54:34|0.4818
04:54:35|0.48183
04:54:36|0.48182
04:54:37|0.48204
04:54:38|0.48188
04:54:39|0.48183
04:54:40|0.48183
04:54:41|0.48183
04:54:42|0.48183
04:54:43|0.48183
04:54:44|0.48183
04:54:45|0.48201
04:54:46|0.48187
04:54:47|0.48186
04:54:48|0.48176
04:54:49|0.48187
04:54:50|0.48187
04:54:51|0.48182
04:54:52|0.48182
04:54:53|0.4818
04:54:54|0.48183
04:54:55|0.48183
04:54:56|0.48173
04:54:57|0.48173
04:54:58|0.48173
04:54:59|0.48173
04:55:01|0.48172
04:55:02|0.48176
04:55:03|0.48176
04:55:04|0.48176
04:55:05|0.48172
04:55:06|0.48172
04:55:07|0.48173
04:55:08|0.48162
04:55:09|0.48162
04:55:10|0.48135
04:55:11|0.48144
04:55:12|0.4813
04:55:14|0.48121
04:55:15|0.48128
04:55:17|0.48116
04:55:18|0.48112
04:55:19|0.48112
04:55:21|0.48119
04:55:22|0.48119
04:55:23|0.48103
04:55:24|0.48097
04:55:25|0.48097
04:55:26|0.48101
04:55:27|0.48101
04:55:29|0.48093
04:55:30|0.48088
04:55:30|0.48088
04:55:31|0.48097
04:55:32|0.48085
04:55:33|0.48085
04:55:35|0.48081
04:55:35|0.48084
04:55:36|0.48086
04:55:37|0.48097
04:55:38|0.48096
04:55:39|0.48079
04:55:40|0.48087
04:55:41|0.48066
04:55:42|0.48066
04:55:43|0.48093
04:55:44|0.48093
04:55:45|0.48093
04:55:46|0.48093
04:55:48|0.48093
04:55:48|0.48093
04:55:49|0.48093
04:55:50|0.48093
04:55:51|0.48093
04:55:52|0.48131
04:55:53|0.48172
04:55:54|0.48176
04:55:55|0.48188
04:55:56|0.4819
04:55:58|0.4819
04:55:58|0.48166
04:55:59|0.48176
04:56:00|0.48171
04:56:01|0.48171
04:56:02|0.48155
04:56:03|0.48187
04:56:04|0.48192
04:56:05|0.48192
04:56:06|0.48192
04:56:07|0.48196
04:56:08|0.48196
04:56:09|0.48161
04:56:10|0.48163
04:56:11|0.48162
04:56:12|0.48176
04:56:13|0.48176
04:56:14|0.48176
04:56:15|0.4819
04:56:17|0.48145
04:56:18|0.48145
04:56:19|0.48124
04:56:20|0.48097
04:56:21|0.48097
04:56:22|0.48097
04:56:23|0.48096
04:56:24|0.48095
04:56:25|0.48095
04:56:26|0.48093
04:56:27|0.48093
04:56:28|0.48097
04:56:29|0.481
04:56:30|0.481
04:56:32|0.481
04:56:32|0.48098
04:56:33|0.48098
04:56:34|0.48098
04:56:35|0.481
04:56:36|0.48099
04:56:37|0.48099
04:56:38|0.48096
04:56:40|0.48096
04:56:42|0.48096
04:56:42|0.48096
04:56:43|0.48142
04:56:44|0.48142
04:56:45|0.48142
04:56:46|0.48142
04:56:47|0.48107
04:56:48|0.48107
04:56:49|0.48107
04:56:50|0.48125
04:56:51|0.48127
04:56:52|0.48127
04:56:53|0.48135
04:56:54|0.48135
04:56:55|0.48134
04:56:56|0.48134
04:56:57|0.48107
04:56:58|0.48107
04:56:59|0.48107
04:57:00|0.48097
04:57:01|0.48108
04:57:02|0.48089
04:57:03|0.48111
04:57:04|0.4811
04:57:05|0.4811
04:57:06|0.48125
04:57:08|0.48119
04:57:08|0.48119
04:57:10|0.48119
04:57:10|0.48119
04:57:11|0.48119
04:57:12|0.48119
04:57:13|0.48115
04:57:14|0.48115
04:57:15|0.48115
04:57:16|0.4811
04:57:18|0.4811
04:57:19|0.4811
04:57:20|0.4811
04:57:21|0.4811
04:57:22|0.4811
04:57:23|0.4811
04:57:24|0.48115
04:57:25|0.48115
04:57:26|0.48115
04:57:27|0.48111
04:57:28|0.48114
04:57:29|0.48114
04:57:30|0.48114
04:57:31|0.48114
04:57:33|0.48114
04:57:34|0.48114
04:57:34|0.48114
04:57:36|0.48114
04:57:37|0.48136
04:57:38|0.48152
04:57:39|0.48137
04:57:40|0.48156
04:57:41|0.48159
04:57:42|0.48159
04:57:43|0.48159
04:57:44|0.48184
04:57:45|0.48209
04:57:46|0.48211
04:57:47|0.48212
04:57:48|0.48203
04:57:49|0.48204
04:57:50|0.48204
04:57:51|0.48204
04:57:52|0.48204
04:57:53|0.48204
04:57:54|0.48204
04:57:55|0.48204
04:57:57|0.48204
04:57:58|0.48204
04:57:58|0.48171
04:57:59|0.48171
04:58:01|0.48121
04:58:02|0.48121
04:58:02|0.4814
04:58:04|0.4814
04:58:04|0.48149
04:58:05|0.48148
04:58:07|0.48148
04:58:07|0.48148
04:58:09|0.48148
04:58:09|0.48148
04:58:11|0.48148
04:58:11|0.48148
04:58:12|0.48152
04:58:14|0.48152
04:58:14|0.48152
04:58:15|0.48162
04:58:16|0.48162
04:58:17|0.4815
04:58:20|0.48145
04:58:21|0.48144
04:58:22|0.48144
04:58:23|0.48144
04:58:24|0.48144
04:58:26|0.4816
04:58:27|0.48162
04:58:28|0.48162
04:58:29|0.48162
04:58:30|0.48154
04:58:31|0.48154
04:58:32|0.48148
04:58:33|0.48148
04:58:34|0.48148
04:58:35|0.48148
04:58:36|0.48137
04:58:37|0.48137
04:58:38|0.48137
04:58:39|0.48137
04:58:40|0.48137
04:58:42|0.48144
04:58:43|0.4816
04:58:45|0.4816
04:58:45|0.4816
04:58:47|0.4816
04:58:47|0.48186
04:58:48|0.48186
04:58:49|0.48177
04:58:51|0.48177
04:58:52|0.48177
04:58:53|0.48177
04:58:53|0.48177
04:58:56|0.48177
04:58:56|0.48169
04:58:57|0.48169
04:58:58|0.48169
04:58:59|0.48186
04:59:00|0.48186
04:59:01|0.48186
04:59:02|0.48145
04:59:03|0.48131
04:59:04|0.48131
04:59:05|0.48108
04:59:06|0.48108
04:59:07|0.48097
04:59:08|0.4807
04:59:09|0.4807
04:59:10|0.48073
04:59:11|0.48073
04:59:12|0.48072
04:59:13|0.4809
04:59:14|0.48079
04:59:15|0.48085
04:59:16|0.48065
04:59:17|0.48078
04:59:18|0.48058
04:59:19|0.48071
04:59:21|0.48071
04:59:22|0.48075
04:59:24|0.48051
04:59:24|0.48046
04:59:27|0.48044
04:59:27|0.48059
04:59:30|0.48059
04:59:30|0.48059
04:59:31|0.48043
04:59:33|0.48055
04:59:33|0.48052
04:59:34|0.48041
04:59:35|0.48053
04:59:36|0.48052
04:59:37|0.48054
04:59:38|0.48054
04:59:39|0.48045
04:59:40|0.48037
04:59:41|0.48044
04:59:42|0.48056
04:59:43|0.48044
04:59:44|0.48044
04:59:45|0.48055
04:59:47|0.48055
04:59:47|0.48055
04:59:48|0.48044
04:59:49|0.48054
04:59:51|0.48054
04:59:51|0.48085
04:59:53|0.48085
04:59:55|0.48093
04:59:55|0.4809
04:59:57|0.48078
04:59:57|0.48078
04:59:58|0.48085
04:59:59|0.48085
05:00:00|0.48082
05:00:01|0.48082
05:00:02|0.4809
05:00:04|0.4809
05:00:05|0.48076
05:00:06|0.48074
05:00:07|0.48079
05:00:08|0.48079
05:00:09|0.48079
05:00:10|0.48079
05:00:11|0.48079
05:00:12|0.48079
05:00:14|0.48079
05:00:15|0.48065
05:00:15|0.48044
05:00:16|0.48044
05:00:17|0.48094
05:00:19|0.48106
05:00:20|0.48089
05:00:22|0.48098
05:00:24|0.4809
05:00:24|0.4809
05:00:26|0.48096
05:00:28|0.48096
05:00:29|0.48081
05:00:30|0.48105
05:00:31|0.48118
05:00:32|0.48118
05:00:33|0.4812
05:00:34|0.48105
05:00:35|0.48105
05:00:36|0.48084
05:00:37|0.48084
05:00:38|0.48084
05:00:39|0.48084
05:00:40|0.48084
05:00:41|0.48038
05:00:42|0.48074
05:00:43|0.48077
05:00:44|0.48087
05:00:45|0.48087
05:00:46|0.48087
05:00:47|0.4809
05:00:48|0.4809
05:00:49|0.4809
05:00:50|0.4809
05:00:51|0.48066
05:00:52|0.48066
05:00:53|0.48066
05:00:54|0.48085
05:00:54|0.48077
05:00:56|0.48053
05:00:57|0.4805
05:00:57|0.4805
05:00:59|0.48045
05:01:00|0.48045
05:01:01|0.48045
05:01:02|0.48043
05:01:03|0.48043
05:01:04|0.48018
05:01:05|0.48023
05:01:06|0.48012
05:01:07|0.48
05:01:09|0.47991
05:01:10|0.47986
05:01:11|0.48021
05:01:12|0.48021
05:01:13|0.48014
05:01:14|0.4797
05:01:15|0.47992
05:01:16|0.47968
05:01:17|0.47965
05:01:18|0.47975
05:01:19|0.47983
05:01:20|0.47963
05:01:21|0.47972
05:01:23|0.47958
05:01:24|0.47973
05:01:26|0.48028
05:01:27|0.48049
05:01:28|0.48033
05:01:29|0.48055
05:01:30|0.48055
05:01:31|0.48104
05:01:32|0.48094
05:01:34|0.48117
05:01:35|0.48114
05:01:35|0.4813
05:01:37|0.48115
05:01:37|0.48127
05:01:39|0.48139
05:01:40|0.48154
05:01:42|0.48148
05:01:42|0.48134
05:01:43|0.4812
05:01:44|0.4812
05:01:45|0.48108
05:01:46|0.48108
05:01:47|0.48101
05:01:48|0.48093
05:01:49|0.48093
05:01:50|0.48093
05:01:51|0.48073
05:01:53|0.48069
05:01:55|0.48076
05:01:55|0.48069
05:01:56|0.48074
05:01:57|0.48074
05:01:58|0.48074
05:01:59|0.48074
05:02:00|0.48074
05:02:01|0.48074
05:02:02|0.48054
05:02:03|0.48054
05:02:05|0.48061
05:02:05|0.48052
05:02:06|0.48074
05:02:07|0.48074
05:02:08|0.48055
05:02:09|0.48071
05:02:10|0.48071
05:02:11|0.4805
05:02:12|0.4805
05:02:13|0.4805
05:02:14|0.48055
05:02:16|0.48034
05:02:16|0.48033
05:02:17|0.48009
05:02:18|0.48004
05:02:19|0.48004
05:02:20|0.48
05:02:21|0.48016
05:02:23|0.48016
05:02:25|0.48
05:02:26|0.48002
05:02:27|0.47997
05:02:28|0.48002
05:02:30|0.48002
05:02:31|0.47965
05:02:33|0.47964
05:02:33|0.4796
05:02:34|0.47955
05:02:35|0.47954
05:02:36|0.47954
05:02:37|0.4797
05:02:38|0.47976
05:02:39|0.47976
05:02:40|0.47971
05:02:41|0.47971
05:02:42|0.47996
05:02:44|0.47996
05:02:45|0.48017
05:02:45|0.48017
05:02:47|0.48011
05:02:47|0.4801
05:02:48|0.4801
05:02:50|0.4801
05:02:51|0.4801
05:02:52|0.4801
05:02:52|0.4801
05:02:53|0.47988
05:02:54|0.47988
05:02:56|0.47988
05:02:56|0.47988
05:02:58|0.47998
05:03:00|0.47998
05:03:00|0.47998
05:03:01|0.47998
05:03:02|0.47998
05:03:03|0.47998
05:03:04|0.48
05:03:05|0.48
05:03:06|0.48
05:03:07|0.48
05:03:08|0.47975
05:03:09|0.47987
05:03:10|0.47984
05:03:11|0.47965
05:03:12|0.47965
05:03:13|0.47956
05:03:14|0.4797
05:03:15|0.47966
05:03:16|0.47969
05:03:17|0.47952
05:03:18|0.47951
05:03:19|0.47951
05:03:20|0.47958
05:03:21|0.47931
05:03:22|0.47923
05:03:24|0.47916
05:03:26|0.47915
05:03:28|0.47915
05:03:29|0.47915
05:03:29|0.47926
05:03:31|0.47963
05:03:33|0.47965
05:03:33|0.47967
05:03:34|0.47967
05:03:36|0.47969
05:03:37|0.47967
05:03:38|0.47965
05:03:39|0.47965
05:03:40|0.47965
05:03:41|0.47979
05:03:42|0.47987
05:03:43|0.47987
05:03:44|0.47987
05:03:45|0.47994
05:03:46|0.47983
05:03:47|0.47983
05:03:48|0.47983
05:03:49|0.47997
05:03:50|0.47997
05:03:51|0.47997
05:03:52|0.47989
05:03:54|0.47979
05:03:55|0.47966
05:03:56|0.47983
05:03:57|0.47983
05:03:57|0.47983
05:03:59|0.47983
05:04:00|0.47983
05:04:01|0.47982
05:04:02|0.47982
05:04:03|0.47967
05:04:04|0.47967
05:04:05|0.47983
05:04:06|0.4799
05:04:07|0.47996
05:04:08|0.47996
05:04:09|0.47996
05:04:10|0.47996
05:04:10|0.47991
05:04:11|0.47991
05:04:13|0.47968
05:04:14|0.47968
05:04:15|0.47968
05:04:16|0.47968
05:04:17|0.4799
05:04:18|0.47965
05:04:19|0.47967
05:04:20|0.48014
05:04:21|0.48006
05:04:22|0.48008
05:04:23|0.48015
05:04:24|0.48015
05:04:26|0.48015
05:04:27|0.48015
05:04:29|0.48015
05:04:30|0.48015
05:04:30|0.48001
05:04:31|0.48001
05:04:33|0.48001
05:04:34|0.48001
05:04:35|0.47985
05:04:35|0.47985
05:04:36|0.47985
05:04:38|0.47985
05:04:39|0.47985
05:04:40|0.47981
05:04:41|0.47981
05:04:42|0.47981
05:04:43|0.47981
05:04:44|0.47981
05:04:45|0.47981
05:04:46|0.48011
05:04:47|0.48016
05:04:48|0.48016
05:04:49|0.48016
05:04:51|0.48016
05:04:52|0.48021
05:04:52|0.48021
05:04:53|0.48021
05:04:55|0.48027
05:04:55|0.48024
05:04:57|0.48031
05:04:57|0.48031
05:04:58|0.48031
05:04:59|0.48031
05:05:01|0.48019
05:05:02|0.48019
05:05:03|0.48033
05:05:03|0.48052
05:05:05|0.48034
05:05:06|0.48034
05:05:07|0.48034
05:05:08|0.48034
05:05:09|0.4805
05:05:09|0.4805
05:05:11|0.4806
05:05:12|0.48051
05:05:13|0.48051
05:05:14|0.48051
05:05:15|0.48055
05:05:15|0.48062
05:05:17|0.48062
05:05:17|0.48062
05:05:18|0.48047
05:05:20|0.48047
05:05:21|0.48047
05:05:22|0.48047
05:05:23|0.4805
05:05:24|0.4805
05:05:25|0.48055
05:05:26|0.48066
05:05:28|0.48049
05:05:29|0.48049
05:05:31|0.48049
05:05:32|0.48049
05:05:33|0.48049
05:05:34|0.48049
05:05:36|0.4805
05:05:37|0.4805
05:05:38|0.48084
05:05:39|0.48084
05:05:40|0.4809
05:05:41|0.48076
05:05:42|0.48081
05:05:43|0.4809
05:05:44|0.48077
05:05:45|0.48077
05:05:46|0.48096
05:05:47|0.48101
05:05:48|0.48101
05:05:49|0.48101
05:05:50|0.48097
05:05:51|0.48099
05:05:52|0.48099
05:05:53|0.481
05:05:54|0.48102
05:05:55|0.48102
05:05:56|0.48102
05:05:57|0.48097
05:05:58|0.48073
05:05:59|0.48073
05:06:00|0.48048
05:06:01|0.48048
05:06:02|0.48048
05:06:03|0.48048
05:06:04|0.48064
05:06:05|0.48064
05:06:06|0.48049
05:06:07|0.48064
05:06:08|0.48064
05:06:09|0.48064
05:06:10|0.48064
05:06:11|0.48064
05:06:12|0.48064
05:06:13|0.48078
05:06:14|0.48078
05:06:15|0.4811
05:06:16|0.48117
05:06:17|0.48117
05:06:18|0.48108
05:06:19|0.48108
05:06:20|0.4812
05:06:21|0.4812
05:06:22|0.48112
05:06:23|0.48111
05:06:24|0.48111
05:06:25|0.48113
05:06:27|0.48112
05:06:28|0.48112
05:06:30|0.48112
05:06:32|0.48112
05:06:33|0.48115
05:06:33|0.48115
05:06:34|0.48115
05:06:35|0.48115
05:06:36|0.48115
05:06:37|0.48115
05:06:38|0.48111
05:06:40|0.48111
05:06:41|0.48111
05:06:42|0.48111
05:06:43|0.48111
05:06:44|0.48111
05:06:45|0.48111
05:06:46|0.48111
05:06:47|0.48113
05:06:48|0.48101
05:06:49|0.481
05:06:50|0.481
05:06:51|0.48109
05:06:52|0.48109
05:06:53|0.48109
05:06:54|0.48081
05:06:55|0.48081
05:06:56|0.48081
05:06:58|0.48079
05:06:58|0.48079
05:06:59|0.48069
05:07:00|0.48079
05:07:02|0.48079
05:07:03|0.48088
05:07:04|0.48091
05:07:05|0.48091
05:07:06|0.48091
05:07:07|0.48115
05:07:08|0.48115
05:07:09|0.48115
05:07:10|0.48115
05:07:11|0.48115
05:07:13|0.48115
05:07:13|0.48115
05:07:14|0.48114
05:07:15|0.48114
05:07:16|0.48114
05:07:17|0.48098
05:07:19|0.48098
05:07:19|0.48098
05:07:20|0.48098
05:07:21|0.48104
05:07:22|0.48104
05:07:23|0.48104
05:07:24|0.48104
05:07:25|0.48078
05:07:26|0.48048
05:07:28|0.48048
05:07:30|0.48049
05:07:32|0.48078
05:07:33|0.48063
05:07:35|0.48066
05:07:35|0.48074
05:07:37|0.48074
05:07:38|0.48074
05:07:39|0.48066
05:07:40|0.48066
05:07:42|0.48061
05:07:42|0.48072
05:07:43|0.48072
05:07:46|0.48072
05:07:47|0.48081
05:07:47|0.48076
05:07:48|0.48076
05:07:49|0.48076
05:07:50|0.48076
05:07:51|0.48076
05:07:52|0.48083
05:07:53|0.48083
05:07:55|0.48083
05:07:55|0.48089
05:07:56|0.48083
05:07:58|0.48094
05:08:00|0.48076
05:08:01|0.48076
05:08:01|0.48093
05:08:03|0.48093
05:08:04|0.48093
05:08:05|0.48075
05:08:05|0.48075
05:08:07|0.48075
05:08:08|0.48075
05:08:09|0.48075
05:08:10|0.48083
05:08:11|0.48083
05:08:12|0.48083
05:08:13|0.48106
05:08:14|0.48106
05:08:15|0.48106
05:08:16|0.48081
05:08:16|0.48086
05:08:17|0.48106
05:08:19|0.48106
05:08:19|0.48106
05:08:21|0.48106
05:08:22|0.48106
05:08:23|0.48079
05:08:24|0.48079
05:08:24|0.48109
05:08:26|0.48109
05:08:27|0.48123
05:08:27|0.48123
05:08:29|0.48123
05:08:31|0.48106
05:08:32|0.4808
05:08:33|0.4808
05:08:34|0.48089
05:08:35|0.48066
05:08:36|0.48066
05:08:37|0.48066
05:08:37|0.48066
05:08:38|0.48055
05:08:40|0.48055
05:08:40|0.48055
05:08:41|0.48055
05:08:43|0.48055
05:08:44|0.48056
05:08:45|0.48055
05:08:46|0.48055
05:08:47|0.48074
05:08:48|0.48074
05:08:49|0.48074
05:08:49|0.48074
05:08:51|0.48074
05:08:52|0.48074
05:08:53|0.48074
05:08:54|0.48074
05:08:55|0.48074
05:08:56|0.48074
05:08:56|0.48063
05:08:57|0.48063
05:08:59|0.48063
05:09:00|0.48063
05:09:00|0.48063
05:09:01|0.48063
05:09:03|0.48063
05:09:04|0.48075
05:09:05|0.48075
05:09:06|0.48075
05:09:07|0.48075
05:09:08|0.48075
05:09:09|0.48042
05:09:10|0.48015
05:09:11|0.48029
05:09:12|0.48029
05:09:13|0.48029
05:09:14|0.48022
05:09:15|0.48022
05:09:16|0.48014
05:09:17|0.48005
05:09:18|0.48005
05:09:19|0.48005
05:09:20|0.48005
05:09:20|0.48005
05:09:21|0.48005
05:09:23|0.48005
05:09:23|0.47986
05:09:25|0.47996
05:09:26|0.47981
05:09:27|0.47956
05:09:27|0.47965
05:09:29|0.47971
05:09:31|0.47975
05:09:33|0.47963
05:09:34|0.47986
05:09:35|0.47985
05:09:36|0.47985
05:09:37|0.47985
05:09:38|0.47985
05:09:39|0.47985
05:09:40|0.47985
05:09:41|0.47985
05:09:42|0.47985
05:09:43|0.47985
05:09:44|0.47985
05:09:45|0.47985
05:09:46|0.47985
05:09:47|0.47985
05:09:48|0.47985
05:09:49|0.47994
05:09:50|0.4801
05:09:51|0.4801
05:09:53|0.4801
05:09:54|0.4801
05:09:55|0.4801
05:09:56|0.4801
05:09:57|0.47986
05:09:57|0.47986
05:09:59|0.47986
05:10:00|0.47986
05:10:02|0.47996
05:10:03|0.47996
05:10:03|0.47975
05:10:04|0.47972
05:10:06|0.4799
05:10:06|0.4799
05:10:07|0.4799
05:10:08|0.48017
05:10:10|0.48017
05:10:10|0.48017
05:10:11|0.48017
05:10:13|0.4802
05:10:13|0.4802
05:10:14|0.4802
05:10:16|0.4802
05:10:16|0.4802
05:10:17|0.48023
05:10:19|0.48023
05:10:19|0.48018
05:10:20|0.48031
05:10:22|0.48031
05:10:22|0.48003
05:10:24|0.48003
05:10:24|0.48003
05:10:25|0.48003
05:10:26|0.48003
05:10:27|0.48003
05:10:29|0.48016
05:10:29|0.48016
05:10:31|0.48016
05:10:33|0.48016
05:10:33|0.48002
05:10:36|0.48012
05:10:36|0.48016
05:10:37|0.48016
05:10:39|0.48016
05:10:39|0.48016
05:10:40|0.48016
05:10:41|0.47998
05:10:42|0.47998
05:10:43|0.48013
05:10:44|0.48017
05:10:46|0.48015
05:10:46|0.48015
05:10:47|0.48016
05:10:49|0.48016
05:10:49|0.48016
05:10:51|0.48016
05:10:51|0.48016
05:10:52|0.48016
05:10:53|0.48016
05:10:54|0.48016
05:10:56|0.48016
05:10:57|0.48016
05:10:58|0.48016
05:10:59|0.48016
05:11:00|0.48016
05:11:01|0.48016
05:11:02|0.48016
05:11:03|0.48016
05:11:04|0.48016
05:11:05|0.48016
05:11:06|0.48016
05:11:07|0.48016
05:11:08|0.48016
05:11:09|0.48016
05:11:10|0.48016
05:11:11|0.48016
05:11:12|0.48016
05:11:13|0.48016
05:11:14|0.48016
05:11:15|0.47982
05:11:16|0.47984
05:11:17|0.47963
05:11:18|0.47963
05:11:20|0.47979
05:11:20|0.47963
05:11:21|0.47963
05:11:23|0.47999
05:11:24|0.47999
05:11:25|0.47999
05:11:26|0.4801
05:11:27|0.48031
05:11:28|0.48056
05:11:29|0.48065
05:11:30|0.48084
05:11:31|0.48069
05:11:33|0.4806
05:11:34|0.4806
05:11:35|0.4806
05:11:36|0.48047
05:11:37|0.48047
05:11:38|0.48069
05:11:39|0.48069
05:11:39|0.48069
05:11:41|0.4819
05:11:42|0.48195
05:11:43|0.48198
05:11:44|0.48204
05:11:45|0.48204
05:11:46|0.48171
05:11:47|0.48171
05:11:48|0.4816
05:11:49|0.48171
05:11:50|0.48171
05:11:51|0.48188
05:11:52|0.48188
05:11:52|0.48188
05:11:54|0.4816
05:11:55|0.4816
05:11:55|0.48156
05:11:57|0.48156
05:11:58|0.48156
05:11:59|0.48163
05:11:59|0.48163
05:12:01|0.48163
05:12:03|0.48164
05:12:03|0.48175
05:12:05|0.4815
05:12:06|0.48164
05:12:07|0.48164
05:12:07|0.48164
05:12:08|0.4814
05:12:10|0.48149
05:12:11|0.48149
05:12:12|0.48141
05:12:13|0.48141
05:12:14|0.48141
05:12:15|0.48131
05:12:15|0.48092
05:12:17|0.4809
05:12:18|0.4809
05:12:19|0.4809
05:12:20|0.48086
05:12:20|0.48086
05:12:22|0.48086
05:12:23|0.48085
05:12:24|0.48075
05:12:24|0.48076
05:12:25|0.48076
05:12:27|0.48088
05:12:28|0.48088
05:12:29|0.48129
05:12:30|0.48134
05:12:31|0.48147
05:12:31|0.48147
05:12:34|0.48147
05:12:34|0.48147
05:12:35|0.48147
05:12:37|0.48147
05:12:37|0.48119
05:12:38|0.48119
05:12:40|0.48119
05:12:41|0.48118
05:12:42|0.48118
05:12:43|0.48108
05:12:44|0.48113
05:12:45|0.48124
05:12:46|0.48124
05:12:48|0.48119
05:12:48|0.48119
05:12:50|0.48134
05:12:50|0.48131
05:12:52|0.48131
05:12:53|0.4812
05:12:54|0.48114
05:12:54|0.48114
05:12:56|0.48111
05:12:56|0.48111
05:12:58|0.48111
05:12:58|0.48111
05:12:59|0.48111
05:13:01|0.48111
05:13:01|0.48111
05:13:03|0.48111
05:13:03|0.48111
05:13:05|0.48116
05:13:05|0.48116
05:13:08|0.48099
05:13:08|0.48099
05:13:09|0.48099
05:13:10|0.48099
05:13:11|0.48099
05:13:12|0.48073
05:13:13|0.48073
05:13:15|0.48073
05:13:15|0.48073
05:13:16|0.48067
05:13:18|0.48052
05:13:18|0.48048
05:13:19|0.48064
05:13:21|0.48061
05:13:21|0.48061
05:13:23|0.48061
05:13:23|0.48061
05:13:24|0.48067
05:13:25|0.48067
05:13:27|0.48067
05:13:28|0.48067
05:13:28|0.48057
05:13:30|0.48047
05:13:30|0.48047
05:13:31|0.48047
05:13:32|0.48047
05:13:34|0.48047
05:13:36|0.48046
05:13:37|0.48046
05:13:38|0.48038
05:13:39|0.48038
05:13:41|0.48035
05:13:42|0.48035
05:13:43|0.48033
05:13:44|0.48038
05:13:46|0.48038
05:13:47|0.48034
05:13:47|0.48034
05:13:50|0.48044
05:13:50|0.48035
05:13:52|0.48034
05:13:52|0.48038
05:13:54|0.48038
05:13:55|0.48053
05:13:55|0.48054
05:13:56|0.48054
05:13:58|0.48056
05:13:58|0.48056
05:14:00|0.48056
05:14:01|0.48056
05:14:01|0.48056
05:14:02|0.48042
05:14:05|0.48036
05:14:06|0.48036
05:14:06|0.48054
05:14:07|0.48038
05:14:08|0.48038
05:14:09|0.48038
05:14:11|0.4804
05:14:12|0.4804
05:14:12|0.48052
05:14:13|0.48052
05:14:14|0.48054
05:14:16|0.48073
05:14:16|0.48073
05:14:17|0.48072
05:14:18|0.48072
05:14:19|0.48072
05:14:20|0.48072
05:14:22|0.48072
05:14:22|0.48064
05:14:23|0.48054
05:14:24|0.48054
05:14:25|0.48054
05:14:26|0.48054
05:14:28|0.48054
05:14:29|0.4804
05:14:29|0.48025
05:14:30|0.48046
05:14:31|0.48046
05:14:33|0.48046
05:14:33|0.48046
05:14:36|0.48046
05:14:37|0.48036
05:14:38|0.48036
05:14:40|0.48045
05:14:41|0.48034
05:14:41|0.48026
05:14:43|0.48019
05:14:44|0.48028
05:14:45|0.48019
05:14:46|0.47998
05:14:47|0.47998
05:14:48|0.47998
05:14:49|0.47998
05:14:51|0.47998
05:14:52|0.47998
05:14:53|0.47998
05:14:53|0.47998
05:14:55|0.48019
05:14:56|0.48018
05:14:57|0.48018
05:14:59|0.48018
05:15:01|0.48018
05:15:01|0.47998
05:15:02|0.47998
05:15:03|0.47998
05:15:04|0.47998
05:15:06|0.47998
05:15:07|0.4802
05:15:07|0.48009
05:15:08|0.48009
05:15:09|0.48009
05:15:10|0.48009
05:15:11|0.48016
05:15:12|0.4802
05:15:13|0.4802
05:15:15|0.4802
05:15:15|0.48024
05:15:16|0.48023
05:15:17|0.48023
05:15:18|0.48023
05:15:19|0.48023
05:15:20|0.48023
05:15:21|0.48023
05:15:22|0.48027
05:15:23|0.48051
05:15:24|0.48051
05:15:25|0.48051
05:15:26|0.48073
05:15:28|0.48073
05:15:28|0.48073
05:15:30|0.48073
05:15:31|0.48073
05:15:32|0.48073
05:15:32|0.48073
05:15:33|0.48073
05:15:34|0.48073
05:15:37|0.48061
05:15:38|0.48061
05:15:39|0.48061
05:15:41|0.48073
05:15:42|0.48073
05:15:43|0.48075
05:15:43|0.48073
05:15:45|0.48073
05:15:46|0.48073
05:15:48|0.48072
05:15:48|0.48037
05:15:49|0.48031
05:15:50|0.48031
05:15:51|0.48025
05:15:52|0.4802
05:15:54|0.4802
05:15:55|0.48018
05:15:56|0.48018
05:15:57|0.48019
05:15:59|0.48019
05:16:00|0.48024
05:16:01|0.48024
05:16:02|0.48026
05:16:03|0.48026
05:16:04|0.48039
05:16:05|0.48039
05:16:06|0.48026
05:16:07|0.48026
05:16:07|0.48026
05:16:09|0.48
05:16:10|0.48
05:16:11|0.48
05:16:11|0.48
05:16:13|0.48
05:16:14|0.48009
05:16:15|0.48009
05:16:16|0.48039
05:16:17|0.48039
05:16:18|0.48039
05:16:19|0.48039
05:16:20|0.48039
05:16:20|0.4805
05:16:22|0.4805
05:16:23|0.4805
05:16:24|0.48056
05:16:24|0.48056
05:16:25|0.48056
05:16:26|0.48056
05:16:28|0.48073
05:16:29|0.48071
05:16:30|0.48071
05:16:31|0.48071
05:16:32|0.48071
05:16:33|0.48071
05:16:33|0.48073
05:16:35|0.48076
05:16:36|0.48076
05:16:38|0.48076
05:16:40|0.48085
05:16:40|0.48085
05:16:42|0.4806
05:16:43|0.48064
05:16:45|0.48059
05:16:46|0.48059
05:16:47|0.48059
05:16:48|0.48059
05:16:49|0.48059
05:16:50|0.4808
05:16:51|0.4808
05:16:53|0.48066
05:16:54|0.4806
05:16:55|0.4806
05:16:55|0.48057
05:16:57|0.4806
05:16:58|0.4806
05:16:58|0.4806
05:17:00|0.4806
05:17:00|0.48059
05:17:02|0.48059
05:17:02|0.4806
05:17:03|0.48066
05:17:04|0.48066
05:17:06|0.48066
05:17:06|0.48077
05:17:07|0.48061
05:17:08|0.48057
05:17:09|0.48057
05:17:12|0.48057
05:17:12|0.48057
05:17:13|0.48058
05:17:14|0.48077
05:17:15|0.48077
05:17:16|0.48084
05:17:17|0.48084
05:17:18|0.481
05:17:20|0.481
05:17:21|0.48104
05:17:22|0.48104
05:17:22|0.48104
05:17:24|0.48104
05:17:25|0.48114
05:17:25|0.48112
05:17:26|0.48107
05:17:28|0.48093
05:17:28|0.48092
05:17:29|0.48076
05:17:30|0.48076
05:17:31|0.48076
05:17:32|0.48089
05:17:34|0.48075
05:17:35|0.48075
05:17:35|0.4809
05:17:36|0.4809
05:17:39|0.4809
05:17:40|0.4809
05:17:42|0.4809
05:17:43|0.4809
05:17:43|0.48071
05:17:45|0.48072
05:17:46|0.48072
05:17:47|0.48077
05:17:48|0.48068
05:17:50|0.4806
05:17:50|0.4806
05:17:51|0.4806
05:17:52|0.4805
05:17:54|0.48028
05:17:54|0.48027
05:17:55|0.48027
05:17:57|0.48027
05:17:57|0.48023
05:17:58|0.48025
05:18:00|0.48025
05:18:00|0.48027
05:18:01|0.48025
05:18:02|0.48025
05:18:03|0.48025
05:18:05|0.48059
05:18:05|0.48057
05:18:07|0.48057
05:18:08|0.48056
05:18:09|0.48052
05:18:10|0.48052
05:18:11|0.48052
05:18:12|0.48042
05:18:13|0.48032
05:18:15|0.48042
05:18:16|0.48049
05:18:17|0.48049
05:18:17|0.48049
05:18:19|0.48049
05:18:20|0.48037
05:18:21|0.48034
05:18:22|0.48034
05:18:23|0.48054
05:18:23|0.48036
05:18:25|0.48025
05:18:26|0.48025
05:18:27|0.48025
05:18:27|0.48023
05:18:29|0.48021
05:18:30|0.48021
05:18:31|0.48043
05:18:32|0.48043
05:18:32|0.48043
05:18:34|0.48043
05:18:35|0.48043
05:18:36|0.48041
05:18:37|0.48041
05:18:38|0.48045
05:18:40|0.48045
05:18:41|0.48042
05:18:43|0.48027
05:18:45|0.48027
05:18:45|0.48027
05:18:47|0.48027
05:18:47|0.48027
05:18:48|0.48027
05:18:50|0.48027
05:18:51|0.48027
05:18:52|0.48026
05:18:53|0.48026
05:18:54|0.48021
05:18:55|0.48021
05:18:56|0.48023
05:18:57|0.48023
05:18:58|0.48021
05:18:59|0.48021
05:19:00|0.48046
05:19:01|0.48058
05:19:02|0.48059
05:19:03|0.48059
05:19:04|0.48059
05:19:05|0.48059
05:19:06|0.48069
05:19:07|0.48069
05:19:08|0.48069
05:19:09|0.48069
05:19:10|0.48067
05:19:11|0.48067
05:19:12|0.48067
05:19:13|0.48078
05:19:14|0.48071
05:19:15|0.48048
05:19:16|0.48084
05:19:17|0.4806
05:19:18|0.4806
05:19:19|0.48085
05:19:20|0.48085
05:19:21|0.48067
05:19:22|0.48067
05:19:23|0.48057
05:19:24|0.48057
05:19:25|0.48046
05:19:26|0.48046
05:19:27|0.48062
05:19:28|0.48062
05:19:29|0.48062
05:19:30|0.4805
05:19:31|0.48061
05:19:32|0.48061
05:19:33|0.48066
05:19:34|0.48051
05:19:35|0.48051
05:19:36|0.48051
05:19:37|0.48051
05:19:38|0.48052
05:19:39|0.48052
05:19:40|0.48066
05:19:42|0.48056
05:19:43|0.48056
05:19:45|0.48064
05:19:46|0.48064
05:19:47|0.48064
05:19:49|0.48064
05:19:50|0.48064
05:19:51|0.48061
05:19:52|0.48061
05:19:53|0.48054
05:19:54|0.48083
05:19:55|0.48083
05:19:57|0.48069
05:19:58|0.48069
05:20:00|0.48072
05:20:01|0.48072
05:20:02|0.48049
05:20:03|0.4804
05:20:04|0.48062
05:20:05|0.48062
05:20:06|0.48062
05:20:07|0.48062
05:20:08|0.48076
05:20:09|0.48076
05:20:09|0.48076
05:20:11|0.48076
05:20:12|0.48064
05:20:13|0.48064
05:20:14|0.4807
05:20:15|0.48066
05:20:16|0.48078
05:20:17|0.4806
05:20:17|0.4806
05:20:19|0.48059
05:20:20|0.48059
05:20:21|0.48059
05:20:21|0.48048
05:20:23|0.48067
05:20:24|0.48067
05:20:24|0.48067
05:20:26|0.48054
05:20:27|0.48054
05:20:28|0.48067
05:20:29|0.48067
05:20:30|0.48062
05:20:31|0.48062
05:20:31|0.48062
05:20:32|0.48062
05:20:34|0.48061
05:20:35|0.48061
05:20:36|0.48026
05:20:37|0.48013
05:20:37|0.48011
05:20:38|0.48014
05:20:39|0.48029
05:20:42|0.48029
05:20:43|0.48038
05:20:45|0.48038
05:20:46|0.48037
05:20:46|0.48017
05:20:47|0.48017
05:20:48|0.48017
05:20:50|0.48018
05:20:51|0.48018
05:20:52|0.48018
05:20:53|0.48018
05:20:54|0.48018
05:20:55|0.48029
05:20:56|0.48029
05:20:57|0.48029
05:20:59|0.48029
05:21:00|0.48029
05:21:01|0.48029
05:21:02|0.48029
05:21:03|0.4801
05:21:04|0.4801
05:21:05|0.4801
05:21:06|0.4801
05:21:07|0.4801
05:21:08|0.4801
05:21:08|0.4801
05:21:10|0.48001
05:21:11|0.48001
05:21:12|0.48001
05:21:12|0.48
05:21:14|0.48009
05:21:14|0.48009
05:21:17|0.48
05:21:17|0.48
05:21:18|0.48
05:21:19|0.47995
05:21:20|0.47995
05:21:22|0.47993
05:21:22|0.47997
05:21:23|0.47997
05:21:24|0.47997
05:21:25|0.47997
05:21:26|0.47997
05:21:27|0.47997
05:21:29|0.47997
05:21:30|0.47983
05:21:30|0.47987
05:21:31|0.47987
05:21:32|0.48002
05:21:33|0.48002
05:21:34|0.47985
05:21:35|0.47985
05:21:37|0.47985
05:21:37|0.47985
05:21:38|0.47991
05:21:39|0.48
05:21:40|0.48002
05:21:43|0.47988
05:21:43|0.47988
05:21:44|0.47987
05:21:46|0.48
05:21:46|0.47987
05:21:48|0.47987
05:21:48|0.47987
05:21:50|0.47987
05:21:50|0.47987
05:21:52|0.47987
05:21:52|0.47998
05:21:53|0.47998
05:21:54|0.47998
05:21:56|0.47998
05:21:56|0.47998
05:21:57|0.47987
05:21:58|0.47987
05:22:00|0.47987
05:22:00|0.47998
05:22:01|0.47998
05:22:03|0.47983
05:22:04|0.47983
05:22:04|0.47989
05:22:05|0.47987
05:22:06|0.47995
05:22:07|0.48
05:22:08|0.48
05:22:09|0.48
05:22:10|0.48
05:22:11|0.48
05:22:12|0.48
05:22:13|0.47999
05:22:14|0.47999
05:22:15|0.48045
05:22:16|0.48045
05:22:17|0.48041
05:22:19|0.48041
05:22:19|0.48041
05:22:20|0.48047
05:22:21|0.48046
05:22:22|0.48045
05:22:23|0.48043
05:22:24|0.48043
05:22:26|0.48043
05:22:27|0.48043
05:22:28|0.48043
05:22:29|0.48046
05:22:30|0.48046
05:22:31|0.48046
05:22:32|0.48021
05:22:33|0.48022
05:22:34|0.48022
05:22:35|0.48022
05:22:36|0.48018
05:22:37|0.48018
05:22:38|0.48
05:22:39|0.48
05:22:40|0.48015
05:22:41|0.48015
05:22:42|0.48015
05:22:43|0.48015
05:22:44|0.48015
05:22:46|0.48015
05:22:47|0.48018
05:22:48|0.48007
05:22:49|0.48007
05:22:51|0.47996
05:22:52|0.48011
05:22:53|0.48011
05:22:54|0.48005
05:22:55|0.48002
05:22:56|0.48002
05:22:57|0.48002
05:22:58|0.48
05:22:59|0.48
05:23:00|0.47988
05:23:01|0.47988
05:23:02|0.47988
05:23:03|0.47988
05:23:04|0.47988
05:23:05|0.47988
05:23:06|0.47988
05:23:07|0.47992
05:23:08|0.47992
05:23:09|0.47992
05:23:10|0.48002
05:23:11|0.48002
05:23:11|0.48002
05:23:13|0.48002
05:23:14|0.48002
05:23:15|0.47999
05:23:16|0.47976
05:23:17|0.47968
05:23:18|0.47958
05:23:19|0.47962
05:23:20|0.47962
05:23:21|0.47962
05:23:22|0.4798
05:23:23|0.47951
05:23:24|0.47949
05:23:25|0.47944
05:23:26|0.47958
05:23:27|0.47958
05:23:28|0.47947
05:23:29|0.47947
05:23:30|0.47932
05:23:31|0.47928
05:23:32|0.47932
05:23:33|0.47932
05:23:34|0.47932
05:23:35|0.47932
05:23:36|0.47951
05:23:37|0.47951
05:23:38|0.47951
05:23:39|0.47951
05:23:40|0.47951
05:23:41|0.47951
05:23:42|0.47953
05:23:43|0.4796
05:23:45|0.47954
05:23:46|0.47958
05:23:48|0.47959
05:23:48|0.47958
05:23:50|0.47958
05:23:52|0.4796
05:23:52|0.4796
05:23:53|0.4796
05:23:54|0.4796
05:23:55|0.4796
05:23:57|0.47962
05:23:58|0.47984
05:23:59|0.47993
05:24:00|0.48
05:24:00|0.47997
05:24:01|0.47997
05:24:02|0.47996
05:24:04|0.4799
05:24:05|0.4799
05:24:06|0.47984
05:24:07|0.47984
05:24:08|0.47984
05:24:09|0.47984
05:24:10|0.47999
05:24:11|0.47999
05:24:12|0.47986
05:24:13|0.47999
05:24:14|0.47999
05:24:15|0.47999
05:24:16|0.47999
05:24:18|0.47985
05:24:18|0.47985
05:24:20|0.47985
05:24:21|0.47985
05:24:23|0.47985
05:24:23|0.47985
05:24:25|0.47985
05:24:25|0.48011
05:24:26|0.48011
05:24:28|0.48021
05:24:28|0.48024
05:24:30|0.4804
05:24:31|0.48036
05:24:31|0.48038
05:24:32|0.48038
05:24:33|0.48027
05:24:34|0.48027
05:24:35|0.48027
05:24:36|0.48002
05:24:37|0.48016
05:24:38|0.48016
05:24:39|0.48016
05:24:40|0.48016
05:24:41|0.48006
05:24:42|0.48006
05:24:45|0.48006
05:24:45|0.48006
05:24:47|0.48006
05:24:48|0.48006
05:24:49|0.48006
05:24:50|0.47992
05:24:51|0.47992
05:24:53|0.48006
05:24:54|0.48006
05:24:55|0.48006
05:24:56|0.48006
05:24:57|0.48006
05:24:59|0.47993
05:25:00|0.47999
05:25:01|0.47999
05:25:02|0.47999
05:25:03|0.47999
05:25:04|0.48022
05:25:05|0.48027
05:25:06|0.4805
05:25:07|0.4805
05:25:08|0.4805
05:25:09|0.4805
05:25:10|0.4805
05:25:11|0.48055
05:25:12|0.48055
05:25:13|0.48052
05:25:14|0.48052
05:25:15|0.48052
05:25:16|0.48029
05:25:17|0.48004
05:25:18|0.48004
05:25:19|0.48004
05:25:20|0.48006
05:25:21|0.48006
05:25:22|0.48006
05:25:23|0.48005
05:25:24|0.48005
05:25:25|0.47984
05:25:26|0.47967
05:25:27|0.47961
05:25:28|0.4796
05:25:29|0.47949
05:25:30|0.47949
05:25:31|0.47949
05:25:32|0.47949
05:25:33|0.47949
05:25:34|0.47949
05:25:35|0.47949
05:25:36|0.47954
05:25:37|0.47954
05:25:38|0.47954
05:25:39|0.47954
05:25:40|0.47959
05:25:41|0.47959
05:25:42|0.47959
05:25:44|0.47977
05:25:45|0.47977
05:25:47|0.47977
05:25:49|0.47977
05:25:50|0.47977
05:25:51|0.47989
05:25:51|0.47989
05:25:53|0.47989
05:25:54|0.47988
05:25:56|0.4798
05:25:57|0.4798
05:25:58|0.4798
05:25:59|0.47983
05:26:00|0.47982
05:26:01|0.47982
05:26:02|0.47965
05:26:03|0.47977
05:26:04|0.47977
05:26:05|0.4797
05:26:06|0.4797
05:26:07|0.4797
05:26:08|0.4797
05:26:09|0.4797
05:26:10|0.4797
05:26:11|0.47954
05:26:12|0.4795
05:26:13|0.47925
05:26:14|0.47914
05:26:15|0.479
05:26:16|0.47891
05:26:17|0.47891
05:26:18|0.47897
05:26:19|0.47911
05:26:20|0.47909
05:26:21|0.47916
05:26:22|0.47925
05:26:23|0.47925
05:26:24|0.47936
05:26:25|0.47936
05:26:26|0.47932
05:26:27|0.47935
05:26:28|0.47924
05:26:29|0.47954
05:26:30|0.47954
05:26:31|0.47938
05:26:32|0.47938
05:26:33|0.47938
05:26:34|0.47938
05:26:35|0.47938
05:26:36|0.47938
05:26:37|0.47933
05:26:38|0.47933
05:26:39|0.47933
05:26:41|0.47935
05:26:41|0.47935
05:26:42|0.47935
05:26:43|0.47935
05:26:44|0.47935
05:26:45|0.47935
05:26:47|0.47956
05:26:48|0.47942
05:26:50|0.47942
05:26:52|0.47942
05:26:53|0.47942
05:26:54|0.47948
05:26:55|0.47948
05:26:56|0.47948
05:26:58|0.47957
05:26:58|0.47953
05:26:59|0.4793
05:27:00|0.47938
05:27:02|0.47953
05:27:02|0.47953
05:27:04|0.47953
05:27:05|0.47953
05:27:06|0.47953
05:27:07|0.47939
05:27:08|0.47953
05:27:09|0.47953
05:27:10|0.47946
05:27:11|0.47946
05:27:12|0.47935
05:27:13|0.47935
05:27:14|0.47935
05:27:15|0.47926
05:27:16|0.47942
05:27:17|0.47921
05:27:18|0.47939
05:27:19|0.47939
05:27:20|0.47939
05:27:21|0.47939
05:27:23|0.47939
05:27:24|0.47939
05:27:24|0.47939
05:27:26|0.47939
05:27:26|0.47939
05:27:28|0.47939
05:27:29|0.47939
05:27:30|0.47939
05:27:31|0.47924
05:27:31|0.47924
05:27:33|0.47924
05:27:33|0.47935
05:27:35|0.47935
05:27:36|0.47935
05:27:36|0.47935
05:27:39|0.47935
05:27:40|0.47916
05:27:41|0.47916
05:27:41|0.47916
05:27:42|0.47934
05:27:43|0.47924
05:27:44|0.47917
05:27:45|0.47909
05:27:46|0.47895
05:27:49|0.4789
05:27:50|0.47869
05:27:52|0.47848
05:27:53|0.47846
05:27:54|0.47853
05:27:55|0.47851
05:27:56|0.47852
05:27:57|0.47854
05:27:58|0.47854
05:27:59|0.47842
05:28:00|0.47827
05:28:01|0.47827
05:28:02|0.47827
05:28:03|0.47827
05:28:04|0.47834
05:28:05|0.47832
05:28:07|0.47832
05:28:08|0.47837
05:28:09|0.47827
05:28:10|0.47836
05:28:10|0.47846
05:28:12|0.47846
05:28:13|0.47846
05:28:13|0.47839
05:28:15|0.47839
05:28:16|0.47839
05:28:17|0.47818
05:28:18|0.47819
05:28:19|0.47819
05:28:20|0.47829
05:28:21|0.47828
05:28:22|0.47828
05:28:24|0.47814
05:28:24|0.47835
05:28:25|0.47835
05:28:26|0.47835
05:28:28|0.47838
05:28:29|0.47844
05:28:30|0.47844
05:28:31|0.47842
05:28:32|0.47842
05:28:33|0.47842
05:28:34|0.47863
05:28:35|0.47864
05:28:36|0.47864
05:28:38|0.47847
05:28:39|0.47839
05:28:41|0.47839
05:28:41|0.47839
05:28:42|0.47862
05:28:43|0.47865
05:28:44|0.47865
05:28:45|0.47848
05:28:46|0.47848
05:28:47|0.47848
05:28:50|0.47848
05:28:51|0.47848
05:28:52|0.47864
05:28:54|0.47859
05:28:55|0.47859
05:28:56|0.47864
05:28:57|0.47862
05:28:58|0.47862
05:28:59|0.47862
05:29:00|0.47885
05:29:01|0.47887
05:29:03|0.47887
05:29:04|0.47887
05:29:05|0.47887
05:29:06|0.47887
05:29:07|0.47887
05:29:08|0.47875
05:29:08|0.47875
05:29:10|0.47875
05:29:11|0.47875
05:29:12|0.47867
05:29:13|0.47851
05:29:14|0.47855
05:29:15|0.47874
05:29:16|0.47874
05:29:17|0.47874
05:29:17|0.47868
05:29:19|0.47867
05:29:20|0.47867
05:29:21|0.47867
05:29:22|0.47867
05:29:23|0.47867
05:29:24|0.47848
05:29:24|0.47848
05:29:26|0.47848
05:29:27|0.47845
05:29:27|0.47845
05:29:29|0.47845
05:29:30|0.47845
05:29:31|0.47836
05:29:32|0.47836
05:29:33|0.47812
05:29:34|0.4781
05:29:35|0.47813
05:29:36|0.478
05:29:37|0.4774
05:29:37|0.47728
05:29:39|0.4775
05:29:40|0.47747
05:29:40|0.47746
05:29:43|0.4764
05:29:43|0.47613
05:29:44|0.47614
05:29:46|0.47637
05:29:46|0.47633
05:29:48|0.47637
05:29:48|0.47654
05:29:49|0.47716
05:29:52|0.47732
05:29:53|0.47689
05:29:54|0.47707
05:29:55|0.47691
05:29:56|0.4769
05:29:57|0.47664
05:29:59|0.47679
05:29:59|0.47709
05:30:01|0.47701
05:30:02|0.47704
05:30:03|0.47723
05:30:04|0.47723
05:30:05|0.47722
05:30:06|0.47726
05:30:07|0.47737
05:30:08|0.47731
05:30:10|0.47726
05:30:11|0.47745
05:30:11|0.47745
05:30:13|0.47738
05:30:13|0.47738
05:30:15|0.47741
05:30:16|0.47741
05:30:16|0.47741
05:30:18|0.47782
05:30:18|0.47788
05:30:20|0.47809
05:30:21|0.47809
05:30:22|0.47841
05:30:23|0.47866
05:30:24|0.47865
05:30:25|0.47848
05:30:26|0.47851
05:30:27|0.47847
05:30:27|0.47844
05:30:28|0.4782
05:30:30|0.47838
05:30:31|0.47844
05:30:32|0.47844
05:30:32|0.47844
05:30:34|0.47844
05:30:35|0.47844
05:30:36|0.47849
05:30:37|0.47849
05:30:37|0.47844
05:30:39|0.47848
05:30:40|0.47848
05:30:40|0.47849
05:30:42|0.47864
05:30:43|0.47864
05:30:44|0.47863
05:30:45|0.47863
05:30:46|0.47863
05:30:47|0.47849
05:30:48|0.47849
05:30:49|0.47849
05:30:50|0.47822
05:30:52|0.47822
05:30:53|0.47812
05:30:54|0.47806
05:30:56|0.47817
05:30:57|0.47817
05:30:58|0.47817
05:30:59|0.47817
05:31:01|0.47817
05:31:02|0.47841
05:31:03|0.47841
05:31:04|0.47806
05:31:06|0.47802
05:31:06|0.47802
05:31:07|0.47799
05:31:09|0.47788
05:31:09|0.47776
05:31:10|0.47774
05:31:11|0.47774
05:31:12|0.47774
05:31:13|0.47774
05:31:14|0.47749
05:31:15|0.47752
05:31:16|0.47752
05:31:17|0.47752
05:31:18|0.47762
05:31:20|0.47751
05:31:21|0.47751
05:31:23|0.47763
05:31:24|0.47763
05:31:25|0.47763
05:31:26|0.47735
05:31:27|0.47729
05:31:28|0.47707
05:31:29|0.47719
05:31:30|0.47722
05:31:31|0.47709
05:31:32|0.47709
05:31:33|0.47709
05:31:34|0.47709
05:31:34|0.47709
05:31:36|0.47718
05:31:37|0.47718
05:31:38|0.47718
05:31:39|0.47722
05:31:40|0.47722
05:31:40|0.47733
05:31:42|0.47722
05:31:43|0.47713
05:31:44|0.47713
05:31:45|0.47713
05:31:46|0.47692
05:31:48|0.47667
05:31:48|0.47658
05:31:49|0.47665
05:31:50|0.47665
05:31:53|0.47683
05:31:54|0.47683
05:31:56|0.47672
05:31:57|0.47679
05:31:58|0.47676
05:31:59|0.47676
05:32:00|0.47676
05:32:01|0.47676
05:32:02|0.47686
05:32:03|0.47686
05:32:04|0.47686
05:32:05|0.47685
05:32:07|0.47718
05:32:08|0.47718
05:32:09|0.47721
05:32:10|0.47716
05:32:11|0.47717
05:32:12|0.47717
05:32:13|0.4771
05:32:15|0.4771
05:32:16|0.4771
05:32:16|0.4771
05:32:18|0.4771
05:32:19|0.4771
05:32:21|0.4771
05:32:21|0.47728
05:32:22|0.47728
05:32:23|0.47725
05:32:25|0.47718
05:32:25|0.47718
05:32:26|0.47718
05:32:28|0.47725
05:32:29|0.4773
05:32:29|0.47771
05:32:30|0.47752
05:32:31|0.47752
05:32:33|0.47752
05:32:33|0.47739
05:32:35|0.47739
05:32:36|0.47744
05:32:36|0.47744
05:32:38|0.47736
05:32:39|0.47737
05:32:40|0.47734
05:32:40|0.47734
05:32:41|0.47727
05:32:43|0.47751
05:32:44|0.47751
05:32:44|0.47738
05:32:45|0.47738
05:32:46|0.47738
05:32:47|0.47738
05:32:48|0.47748
05:32:49|0.47757
05:32:50|0.47748
05:32:52|0.47748
05:32:54|0.47744
05:32:55|0.47771
05:32:57|0.47784
05:32:58|0.47789
05:32:59|0.47789
05:33:00|0.47789
05:33:01|0.47789
05:33:02|0.47789
05:33:03|0.47789
05:33:04|0.47768
05:33:05|0.47768
05:33:06|0.4777
05:33:06|0.47752
05:33:09|0.47782
05:33:10|0.47777
05:33:11|0.47771
05:33:11|0.47771
05:33:13|0.47771
05:33:13|0.47735
05:33:14|0.47735
05:33:16|0.47735
05:33:16|0.47739
05:33:18|0.47729
05:33:18|0.47729
05:33:19|0.47729
05:33:21|0.47738
05:33:21|0.47734
05:33:22|0.47734
05:33:24|0.47734
05:33:24|0.47734
05:33:26|0.47734
05:33:27|0.47735
05:33:27|0.47734
05:33:29|0.47734
05:33:29|0.47725
05:33:31|0.47725
05:33:31|0.47725
05:33:32|0.47725
05:33:33|0.47729
05:33:34|0.47729
05:33:35|0.47737
05:33:36|0.47737
05:33:37|0.47737
05:33:38|0.47738
05:33:40|0.47738
05:33:40|0.47738
05:33:42|0.47738
05:33:42|0.47738
05:33:43|0.47737
05:33:44|0.47761
05:33:45|0.47761
05:33:47|0.47761
05:33:47|0.47761
05:33:49|0.47761
05:33:49|0.47761
05:33:50|0.47761
05:33:51|0.47781
05:33:53|0.47781
05:33:55|0.47794
05:33:56|0.47794
05:33:58|0.47794
05:33:59|0.47778
05:34:01|0.47778
05:34:01|0.47787
05:34:03|0.47794
05:34:04|0.47778
05:34:05|0.47778
05:34:06|0.47778
05:34:07|0.47778
05:34:08|0.47778
05:34:09|0.47778
05:34:10|0.47778
05:34:11|0.47777
05:34:12|0.47784
05:34:13|0.47784
05:34:14|0.47784
05:34:15|0.47784
05:34:16|0.47784
05:34:17|0.47761
05:34:18|0.47761
05:34:19|0.47761
05:34:20|0.47779
05:34:21|0.47779
05:34:22|0.47779
05:34:23|0.47779
05:34:24|0.47778
05:34:25|0.47778
05:34:26|0.47741
05:34:27|0.47741
05:34:28|0.47741
05:34:29|0.47741
05:34:30|0.47741
05:34:31|0.47727
05:34:32|0.47728
05:34:33|0.47728
05:34:34|0.47728
05:34:35|0.47728
05:34:36|0.47743
05:34:38|0.47729
05:34:39|0.47725
05:34:39|0.47725
05:34:40|0.47725
05:34:41|0.47737
05:34:43|0.47737
05:34:43|0.47737
05:34:44|0.4775
05:34:45|0.4776
05:34:46|0.47794
05:34:48|0.47786
05:34:49|0.47794
05:34:50|0.47796
05:34:51|0.47798
05:34:51|0.47798
05:34:52|0.47791
05:34:53|0.47786
05:34:55|0.47786
05:34:56|0.47769
05:34:58|0.47785
05:34:59|0.47785
05:35:01|0.47783
05:35:02|0.47783
05:35:02|0.47765
05:35:03|0.47765
05:35:05|0.47758
05:35:05|0.47758
05:35:06|0.47761
05:35:07|0.47761
05:35:08|0.47761
05:35:10|0.47751
05:35:10|0.47742
05:35:11|0.47742
05:35:12|0.47742
05:35:13|0.47742
05:35:15|0.47742
05:35:16|0.47738
05:35:16|0.47738
05:35:18|0.47733
05:35:19|0.47733
05:35:20|0.47733
05:35:20|0.47733
05:35:23|0.47737
05:35:23|0.47737
05:35:24|0.47737
05:35:25|0.47737
05:35:26|0.47737
05:35:27|0.47737
05:35:28|0.47746
05:35:29|0.47739
05:35:30|0.47743
05:35:31|0.47743
05:35:32|0.47746
05:35:33|0.47746
05:35:34|0.47745
05:35:35|0.47745
05:35:37|0.47745
05:35:38|0.47745
05:35:39|0.47745
05:35:40|0.47752
05:35:41|0.47765
05:35:42|0.47765
05:35:43|0.47764
05:35:44|0.47764
05:35:45|0.47765
05:35:46|0.47765
05:35:47|0.47765
05:35:48|0.47765
05:35:49|0.47765
05:35:50|0.47765
05:35:51|0.47763
05:35:52|0.47763
05:35:53|0.47785
05:35:54|0.47783
05:35:55|0.47785
05:35:57|0.47784
05:35:59|0.47777
05:36:01|0.47777
05:36:01|0.47777
05:36:02|0.47777
05:36:03|0.47781
05:36:04|0.47781
05:36:05|0.47781
05:36:06|0.47781
05:36:07|0.47781
05:36:08|0.47781
05:36:09|0.47781
05:36:10|0.47781
05:36:11|0.47781
05:36:12|0.47758
05:36:13|0.47759
05:36:14|0.47709
05:36:15|0.47709
05:36:16|0.47702
05:36:18|0.47702
05:36:18|0.47712
05:36:19|0.47712
05:36:20|0.47712
05:36:22|0.47704
05:36:22|0.47704
05:36:23|0.47704
05:36:24|0.47704
05:36:25|0.47704
05:36:27|0.47704
05:36:28|0.47704
05:36:29|0.47714
05:36:30|0.47714
05:36:31|0.47714
05:36:32|0.47707
05:36:33|0.47693
05:36:34|0.47693
05:36:35|0.47692
05:36:36|0.47687
05:36:37|0.47687
05:36:38|0.47693
05:36:39|0.47693
05:36:40|0.47689
05:36:41|0.47678
05:36:42|0.47666
05:36:43|0.47687
05:36:44|0.47687
05:36:45|0.47682
05:36:46|0.47698
05:36:47|0.47698
05:36:48|0.47698
05:36:49|0.47698
05:36:50|0.47692
05:36:51|0.477
05:36:52|0.477
05:36:53|0.47705
05:36:54|0.47702
05:36:55|0.47702
05:36:56|0.47702
05:36:58|0.47702
05:36:59|0.47702
05:37:01|0.47713
05:37:02|0.47727
05:37:04|0.47742
05:37:04|0.47757
05:37:06|0.47757
05:37:07|0.47746
05:37:08|0.47746
05:37:09|0.47754
05:37:10|0.47754
05:37:11|0.47746
05:37:12|0.47746
05:37:13|0.47737
05:37:14|0.47737
05:37:15|0.47737
05:37:16|0.47737
05:37:17|0.47732
05:37:19|0.47732
05:37:19|0.47745
05:37:20|0.47745
05:37:21|0.47727
05:37:22|0.47739
05:37:23|0.47739
05:37:24|0.47745
05:37:25|0.47745
05:37:26|0.47745
05:37:27|0.47745
05:37:28|0.47745
05:37:29|0.47744
05:37:30|0.47745
05:37:31|0.47743
05:37:32|0.47746
05:37:33|0.47746
05:37:34|0.47746
05:37:35|0.47745
05:37:36|0.47745
05:37:37|0.47735
05:37:38|0.47735
05:37:39|0.47707
05:37:40|0.47707
05:37:41|0.47707
05:37:42|0.47705
05:37:43|0.47705
05:37:44|0.4771
05:37:45|0.4771
05:37:46|0.4771
05:37:47|0.4771
05:37:48|0.4771
05:37:49|0.47723
05:37:50|0.47725
05:37:51|0.47725
05:37:52|0.47725
05:37:53|0.47723
05:37:55|0.47723
05:37:56|0.47723
05:37:56|0.47686
05:37:58|0.47661
05:38:00|0.47661
05:38:02|0.47661
05:38:04|0.47652
05:38:05|0.47636
05:38:06|0.47636
05:38:07|0.47679
05:38:07|0.47678
05:38:08|0.47652
05:38:10|0.47652
05:38:10|0.47652
05:38:11|0.47652
05:38:13|0.4769
05:38:13|0.47694
05:38:14|0.47716
05:38:16|0.47716
05:38:17|0.47716
05:38:17|0.4772
05:38:18|0.47692
05:38:19|0.47692
05:38:20|0.47711
05:38:21|0.47711
05:38:22|0.47711
05:38:24|0.47711
05:38:24|0.47711
05:38:25|0.47711
05:38:26|0.477
05:38:29|0.477
05:38:29|0.47694
05:38:30|0.47695
05:38:31|0.47701
05:38:32|0.47701
05:38:33|0.47701
05:38:34|0.47702
05:38:35|0.47702
05:38:36|0.47716
05:38:37|0.47716
05:38:38|0.47716
05:38:39|0.47735
05:38:40|0.47743
05:38:41|0.47743
05:38:42|0.47736
05:38:43|0.47737
05:38:44|0.47737
05:38:45|0.47737
05:38:46|0.47737
05:38:47|0.47721
05:38:48|0.47736
05:38:49|0.47736
05:38:50|0.47736
05:38:51|0.47736
05:38:52|0.47736
05:38:53|0.47736
05:38:54|0.47736
05:38:55|0.47736
05:38:56|0.47736
05:38:57|0.47736
05:38:59|0.47736
05:39:01|0.47754
05:39:02|0.47754
05:39:03|0.47753
05:39:04|0.47753
05:39:05|0.47738
05:39:05|0.47738
05:39:07|0.47746
05:39:08|0.47746
05:39:09|0.4774
05:39:09|0.4774
05:39:12|0.47733
05:39:14|0.47739
05:39:14|0.47739
05:39:15|0.47743
05:39:16|0.47743
05:39:18|0.47743
05:39:19|0.47743
05:39:20|0.47743
05:39:21|0.47743
05:39:22|0.47744
05:39:23|0.47744
05:39:24|0.47744
05:39:25|0.47744
05:39:26|0.47744
05:39:27|0.47744
05:39:28|0.47744
05:39:29|0.47753
05:39:30|0.47752
05:39:31|0.47752
05:39:33|0.47744
05:39:33|0.47747
05:39:35|0.47747
05:39:36|0.47747
05:39:37|0.47747
05:39:37|0.47741
05:39:39|0.47741
05:39:41|0.47738
05:39:41|0.47739
05:39:42|0.47739
05:39:43|0.47739
05:39:45|0.47738
05:39:45|0.47738
05:39:46|0.47738
05:39:48|0.47703
05:39:49|0.477
05:39:49|0.47679
05:39:50|0.47681
05:39:51|0.4767
05:39:52|0.4767
05:39:53|0.4767
05:39:54|0.4767
05:39:55|0.4767
05:39:57|0.4767
05:39:57|0.4767
05:39:58|0.47665
05:40:01|0.47665
05:40:02|0.47665
05:40:04|0.47659
05:40:05|0.47664
05:40:06|0.47666
05:40:07|0.47663
05:40:07|0.47663
05:40:09|0.47677
05:40:09|0.47677
05:40:10|0.47686
05:40:12|0.47686
05:40:13|0.4769
05:40:14|0.4769
05:40:15|0.4769
05:40:16|0.47667
05:40:17|0.47647
05:40:18|0.47647
05:40:18|0.47651
05:40:20|0.47651
05:40:21|0.47651
05:40:23|0.47651
05:40:25|0.47638
05:40:25|0.47638
05:40:26|0.47638
05:40:27|0.47638
05:40:28|0.4764
05:40:29|0.4764
05:40:30|0.47635
05:40:32|0.47635
05:40:33|0.47634
05:40:33|0.47627
05:40:36|0.47627
05:40:37|0.47627
05:40:38|0.47627
05:40:39|0.47627
05:40:40|0.4762
05:40:41|0.4762
05:40:42|0.47613
05:40:43|0.47613
05:40:44|0.47616
05:40:45|0.47633
05:40:46|0.4762
05:40:47|0.4762
05:40:48|0.4762
05:40:49|0.47626
05:40:50|0.47626
05:40:51|0.47626
05:40:52|0.47626
05:40:53|0.47627
05:40:54|0.47613
05:40:55|0.47613
05:40:56|0.47613
05:40:57|0.47613
05:40:58|0.47579
05:40:59|0.47548
05:41:00|0.47556
05:41:02|0.47566
05:41:03|0.4758
05:41:04|0.47569
05:41:05|0.47548
05:41:06|0.47549
05:41:07|0.47538
05:41:08|0.47539
05:41:10|0.47534
05:41:10|0.47534
05:41:12|0.47534
05:41:12|0.47534
05:41:13|0.47523
05:41:15|0.47548
05:41:15|0.47544
05:41:17|0.47523
05:41:18|0.47523
05:41:19|0.47496
05:41:20|0.47483
05:41:20|0.47483
05:41:22|0.47484
05:41:22|0.47484
05:41:23|0.47486
05:41:24|0.47461
05:41:25|0.47458
05:41:26|0.47457
05:41:27|0.47452
05:41:28|0.47452
05:41:29|0.47452
05:41:30|0.47454
05:41:31|0.47441
05:41:33|0.47441
05:41:33|0.47455
05:41:35|0.47455
05:41:36|0.47447
05:41:37|0.47447
05:41:38|0.47445
05:41:38|0.47442
05:41:40|0.47442
05:41:40|0.4744
05:41:42|0.47426
05:41:43|0.47426
05:41:43|0.47411
05:41:44|0.47429
05:41:45|0.47454
05:41:46|0.47457
05:41:47|0.47497
05:41:49|0.47532
05:41:49|0.47515
05:41:50|0.47496
05:41:51|0.4752
05:41:52|0.47543
05:41:53|0.47562
05:41:54|0.4756
05:41:55|0.4756
05:41:56|0.47554
05:41:58|0.47554
05:41:59|0.47554
05:41:59|0.47557
05:42:00|0.47592
05:42:03|0.47592
05:42:04|0.47579
05:42:06|0.47556
05:42:07|0.47569
05:42:07|0.47569
05:42:08|0.47569
05:42:09|0.47569
05:42:10|0.4758
05:42:11|0.4758
05:42:13|0.47576
05:42:14|0.47577
05:42:15|0.47577
05:42:16|0.47577
05:42:17|0.47572
05:42:18|0.4755
05:42:19|0.47551
05:42:20|0.47551
05:42:21|0.47551
05:42:22|0.47565
05:42:23|0.47555
05:42:24|0.47555
05:42:26|0.47555
05:42:26|0.47555
05:42:27|0.47555
05:42:28|0.47555
05:42:29|0.47555
05:42:31|0.47565
05:42:31|0.47577
05:42:32|0.47574
05:42:33|0.47586
05:42:34|0.47565
05:42:35|0.47565
05:42:37|0.47565
05:42:37|0.47564
05:42:38|0.47552
05:42:39|0.47552
05:42:40|0.4755
05:42:41|0.4754
05:42:43|0.4754
05:42:43|0.4754
05:42:44|0.4754
05:42:46|0.47517
05:42:47|0.47517
05:42:47|0.47508
05:42:49|0.47508
05:42:49|0.47508
05:42:50|0.47508
05:42:51|0.47508
05:42:52|0.47508
05:42:53|0.47503
05:42:54|0.47503
05:42:55|0.47504
05:42:57|0.47501
05:42:57|0.47499
05:42:58|0.47506
05:42:59|0.47486
05:43:00|0.47496
05:43:01|0.47496
05:43:04|0.47499
05:43:05|0.4746
05:43:06|0.47457
05:43:07|0.47457
05:43:08|0.47457
05:43:09|0.47457
05:43:11|0.47457
05:43:11|0.47481
05:43:13|0.47481
05:43:13|0.47487
05:43:14|0.47487
05:43:15|0.47465
05:43:16|0.47465
05:43:17|0.47465
05:43:18|0.4745
05:43:20|0.47463
05:43:22|0.47463
05:43:22|0.47463
05:43:23|0.47463
05:43:25|0.47458
05:43:26|0.47458
05:43:27|0.47435
05:43:28|0.47434
05:43:29|0.47434
05:43:30|0.47415
05:43:30|0.47418
05:43:31|0.47418
05:43:33|0.47415
05:43:34|0.47409
05:43:34|0.47385
05:43:35|0.47359
05:43:37|0.4734
05:43:37|0.47332
05:43:39|0.47325
05:43:39|0.47327
05:43:41|0.47344
05:43:42|0.4738
05:43:43|0.47396
05:43:44|0.47448
05:43:45|0.47452
05:43:45|0.47446
05:43:46|0.47425
05:43:48|0.47421
05:43:49|0.47415
05:43:49|0.47429
05:43:50|0.47421
05:43:51|0.47421
05:43:53|0.47426
05:43:54|0.47428
05:43:54|0.47429
05:43:56|0.47441
05:43:57|0.47425
05:43:57|0.47406
05:43:58|0.47406
05:43:59|0.47398
05:44:00|0.47391
05:44:01|0.47391
05:44:02|0.47391
05:44:04|0.47387
05:44:06|0.47409
05:44:07|0.474
05:44:08|0.474
05:44:10|0.474
05:44:11|0.4739
05:44:12|0.4739
05:44:12|0.4739
05:44:15|0.47388
05:44:15|0.47367
05:44:16|0.47367
05:44:17|0.47367
05:44:18|0.47398
05:44:19|0.47398
05:44:20|0.474
05:44:21|0.47405
05:44:23|0.47413
05:44:24|0.47413
05:44:25|0.47436
05:44:26|0.47442
05:44:27|0.47452
05:44:28|0.47447
05:44:29|0.47433
05:44:30|0.47424
05:44:31|0.47414
05:44:32|0.47414
05:44:33|0.47418
05:44:34|0.47414
05:44:35|0.47411
05:44:36|0.47391
05:44:37|0.47388
05:44:38|0.47388
05:44:39|0.47383
05:44:40|0.47373
05:44:41|0.47373
05:44:42|0.47373
05:44:43|0.47368
05:44:44|0.47368
05:44:45|0.47375
05:44:46|0.47341
05:44:47|0.47341
05:44:48|0.47347
05:44:49|0.47346
05:44:50|0.47353
05:44:51|0.47355
05:44:52|0.47352
05:44:53|0.47347
05:44:54|0.47354
05:44:55|0.47374
05:44:56|0.47374
05:44:57|0.47381
05:44:58|0.47363
05:44:59|0.47363
05:45:00|0.47366
05:45:01|0.47395
05:45:02|0.47395
05:45:03|0.4739
05:45:04|0.4739
05:45:06|0.47379
05:45:07|0.47349
05:45:08|0.47356
05:45:09|0.47347
05:45:11|0.47377
05:45:12|0.47397
05:45:12|0.474
05:45:14|0.47412
05:45:14|0.47438
05:45:16|0.47438
05:45:17|0.47459
05:45:19|0.47433
05:45:19|0.47437
05:45:20|0.47437
05:45:22|0.47428
05:45:23|0.47437
05:45:24|0.47453
05:45:25|0.47459
05:45:25|0.47465
05:45:26|0.47465
05:45:28|0.47465
05:45:28|0.47465
05:45:29|0.47465
05:45:30|0.47485
05:45:31|0.47486
05:45:33|0.47489
05:45:33|0.47471
05:45:34|0.4748
05:45:35|0.47479
05:45:36|0.4749
05:45:37|0.47465
05:45:38|0.47465
05:45:40|0.47465
05:45:40|0.47466
05:45:42|0.47459
05:45:42|0.47459
05:45:43|0.47459
05:45:44|0.47478
05:45:46|0.47479
05:45:46|0.47471
05:45:47|0.47483
05:45:48|0.47483
05:45:49|0.47483
05:45:51|0.47499
05:45:51|0.47492
05:45:52|0.47492
05:45:53|0.47479
05:45:54|0.47479
05:45:56|0.47472
05:45:57|0.47436
05:45:58|0.47436
05:45:59|0.47429
05:45:59|0.47429
05:46:00|0.4745
05:46:01|0.4745
05:46:03|0.4745
05:46:04|0.4745
05:46:05|0.47441
05:46:07|0.47449
05:46:09|0.47468
05:46:10|0.47469
05:46:11|0.47478
05:46:12|0.47465
05:46:13|0.47465
05:46:15|0.47479
05:46:15|0.47479
05:46:17|0.47484
05:46:18|0.47484
05:46:19|0.47473
05:46:21|0.47465
05:46:22|0.47486
05:46:22|0.47472
05:46:24|0.47472
05:46:24|0.47485
05:46:26|0.47473
05:46:27|0.47473
05:46:27|0.47456
05:46:29|0.47456
05:46:30|0.47459
05:46:31|0.47459
05:46:32|0.47455
05:46:33|0.47455
05:46:34|0.47455
05:46:35|0.47458
05:46:35|0.474
05:46:36|0.47398
05:46:38|0.47409
05:46:40|0.47412
05:46:41|0.47419
05:46:41|0.47437
05:46:42|0.47417
05:46:44|0.47417
05:46:45|0.47413
05:46:45|0.47413
05:46:47|0.47413
05:46:48|0.47403
05:46:49|0.47403
05:46:49|0.47435
05:46:51|0.47454
05:46:52|0.47454
05:46:53|0.47454
05:46:53|0.47454
05:46:55|0.47444
05:46:55|0.47444
05:46:57|0.47436
05:46:57|0.47436
05:46:58|0.47434
05:47:00|0.47434
05:47:01|0.47434
05:47:01|0.47446
05:47:03|0.47464
05:47:04|0.47463
05:47:04|0.47458
05:47:07|0.47458
05:47:09|0.47458
05:47:10|0.47455
05:47:11|0.47455
05:47:13|0.47455
05:47:14|0.47455
05:47:16|0.4746
05:47:17|0.4746
05:47:17|0.4746
05:47:18|0.47465
05:47:19|0.47465
05:47:21|0.47465
05:47:23|0.47456
05:47:23|0.47463
05:47:24|0.47463
05:47:26|0.47455
05:47:27|0.47455
05:47:28|0.47463
05:47:29|0.47463
05:47:30|0.47462
05:47:31|0.47421
05:47:32|0.47421
05:47:33|0.47425
05:47:34|0.47425
05:47:35|0.47452
05:47:36|0.47452
05:47:37|0.47452
05:47:38|0.47452
05:47:39|0.47453
05:47:41|0.47453
05:47:42|0.47445
05:47:43|0.47445
05:47:44|0.47448
05:47:45|0.47448
05:47:45|0.47449
05:47:47|0.47449
05:47:48|0.47449
05:47:49|0.47448
05:47:49|0.47448
05:47:51|0.47489
05:47:52|0.47489
05:47:52|0.47489
05:47:54|0.47495
05:47:55|0.4751
05:47:56|0.47511
05:47:57|0.47524
05:47:57|0.47524
05:47:59|0.47524
05:47:59|0.47524
05:48:01|0.47507
05:48:01|0.47507
05:48:03|0.47507
05:48:04|0.47507
05:48:05|0.47508
05:48:06|0.47508
05:48:07|0.47519
05:48:09|0.47519
05:48:11|0.475
05:48:11|0.475
05:48:13|0.475
05:48:14|0.475
05:48:15|0.47497
05:48:16|0.47497
05:48:17|0.47497
05:48:18|0.4751
05:48:20|0.4751
05:48:21|0.4751
05:48:22|0.4751
05:48:23|0.47521
05:48:24|0.47527
05:48:25|0.47527
05:48:26|0.47527
05:48:27|0.47525
05:48:27|0.47518
05:48:29|0.47527
05:48:30|0.47515
05:48:31|0.47515
05:48:32|0.47527
05:48:33|0.47527
05:48:34|0.47527
05:48:35|0.47527
05:48:36|0.47507
05:48:37|0.47516
05:48:38|0.47506
05:48:39|0.47495
05:48:40|0.47495
05:48:41|0.47495
05:48:42|0.47495
05:48:43|0.47495
05:48:44|0.47491
05:48:45|0.4748
05:48:46|0.47484
05:48:47|0.47484
05:48:48|0.47484
05:48:49|0.47484
05:48:50|0.47493
05:48:51|0.47493
05:48:52|0.47493
05:48:53|0.47493
05:48:54|0.47493
05:48:55|0.47493
05:48:56|0.47493
05:48:57|0.47493
05:48:58|0.47493
05:48:59|0.47501
05:49:00|0.47514
05:49:01|0.47521
05:49:02|0.47527
05:49:03|0.47521
05:49:04|0.47512
05:49:05|0.47512
05:49:06|0.47512
05:49:07|0.47504
05:49:08|0.47504
05:49:10|0.47504
05:49:11|0.47504
05:49:13|0.475
05:49:15|0.47462
05:49:16|0.47462
05:49:16|0.47464
05:49:17|0.4745
05:49:18|0.4745
05:49:19|0.4745
05:49:20|0.4745
05:49:21|0.47464
05:49:22|0.47464
05:49:23|0.47464
05:49:25|0.47464
05:49:25|0.47475
05:49:27|0.47488
05:49:28|0.47497
05:49:29|0.47497
05:49:30|0.47504
05:49:30|0.47497
05:49:31|0.47497
05:49:32|0.47488
05:49:34|0.47488
05:49:35|0.47488
05:49:35|0.47488
05:49:37|0.47488
05:49:38|0.47488
05:49:39|0.47488
05:49:39|0.47488
05:49:41|0.4751
05:49:41|0.4751
05:49:42|0.47501
05:49:44|0.47493
05:49:45|0.47493
05:49:45|0.47493
05:49:47|0.47493
05:49:48|0.47493
05:49:48|0.4749
05:49:49|0.47477
05:49:50|0.47477
05:49:51|0.47477
05:49:53|0.47477
05:49:54|0.47477
05:49:54|0.47487
05:49:56|0.47487
05:49:56|0.47481
05:49:57|0.47473
05:49:58|0.47463
05:50:00|0.47463
05:50:00|0.47445
05:50:01|0.47445
05:50:02|0.47445
05:50:04|0.47484
05:50:05|0.47484
05:50:06|0.47484
05:50:06|0.47484
05:50:07|0.47494
05:50:09|0.47494
05:50:11|0.47494
05:50:12|0.47495
05:50:14|0.47492
05:50:16|0.47492
05:50:17|0.47497
05:50:18|0.47497
05:50:18|0.47497
05:50:20|0.475
05:50:20|0.47499
05:50:22|0.47501
05:50:23|0.47501
05:50:24|0.47527
05:50:25|0.47509
05:50:25|0.47509
05:50:27|0.47509
05:50:27|0.47509
05:50:28|0.47516
05:50:30|0.47517
05:50:31|0.47537
05:50:32|0.47538
05:50:32|0.47586
05:50:34|0.47592
05:50:34|0.47593
05:50:36|0.47589
05:50:36|0.4759
05:50:37|0.4759
05:50:38|0.47584
05:50:39|0.47582
05:50:40|0.47583
05:50:41|0.47583
05:50:43|0.47583
05:50:43|0.47569
05:50:44|0.47581
05:50:46|0.47581
05:50:47|0.47567
05:50:48|0.47578
05:50:48|0.47578
05:50:49|0.47578
05:50:50|0.47565
05:50:52|0.47577
05:50:52|0.47574
05:50:53|0.47574
05:50:55|0.47584
05:50:55|0.47584
05:50:56|0.47575
05:50:57|0.47575
05:50:59|0.47575
05:50:59|0.47571
05:51:01|0.47571
05:51:02|0.47589
05:51:02|0.47595
05:51:03|0.47573
05:51:05|0.4756
05:51:05|0.47516
05:51:06|0.47516
05:51:07|0.47539
05:51:08|0.47539
05:51:09|0.47539
05:51:12|0.47539
05:51:13|0.47524
05:51:14|0.47537
05:51:15|0.47537
05:51:16|0.47537
05:51:17|0.47524
05:51:18|0.47524
05:51:19|0.47583
05:51:20|0.47591
05:51:21|0.47591
05:51:22|0.47591
05:51:23|0.47591
05:51:24|0.47591
05:51:25|0.47591
05:51:27|0.47594
05:51:28|0.47594
05:51:29|0.47587
05:51:31|0.47587
05:51:32|0.47594
05:51:33|0.47526
05:51:34|0.4753
05:51:35|0.47539
05:51:36|0.47524
05:51:37|0.47494
05:51:38|0.47479
05:51:39|0.4749
05:51:40|0.47499
05:51:41|0.47499
05:51:42|0.47499
05:51:43|0.47499
05:51:44|0.47499
05:51:45|0.47504
05:51:46|0.47504
05:51:47|0.47514
05:51:48|0.47499
05:51:49|0.47498
05:51:51|0.47498
05:51:52|0.47498
05:51:53|0.47498
05:51:53|0.47498
05:51:56|0.47524
05:51:56|0.47529
05:51:57|0.47543
05:51:58|0.47567
05:51:59|0.47553
05:52:00|0.47567
05:52:01|0.47565
05:52:02|0.47565
05:52:03|0.47565
05:52:04|0.47561
05:52:05|0.47561
05:52:06|0.47561
05:52:07|0.47561
05:52:08|0.47526
05:52:09|0.47526
05:52:10|0.47526
05:52:13|0.47536
05:52:14|0.47536
05:52:15|0.47533
05:52:16|0.47533
05:52:17|0.47533
05:52:19|0.47526
05:52:20|0.47526
05:52:22|0.47526
05:52:22|0.47527
05:52:23|0.47527
05:52:24|0.47527
05:52:26|0.47529
05:52:26|0.47529
05:52:29|0.47534
05:52:29|0.47534
05:52:30|0.47552
05:52:31|0.47552
05:52:32|0.4756
05:52:33|0.4756
05:52:34|0.4756
05:52:35|0.47554
05:52:36|0.47554
05:52:37|0.47554
05:52:38|0.47561
05:52:39|0.47561
05:52:40|0.47561
05:52:41|0.47561
05:52:42|0.47561
05:52:43|0.47561
05:52:44|0.47557
05:52:45|0.47557
05:52:46|0.47554
05:52:47|0.47553
05:52:48|0.47548
05:52:49|0.47537
05:52:50|0.47537
05:52:51|0.47537
05:52:53|0.47539
05:52:53|0.47539
05:52:54|0.47539
05:52:55|0.47554
05:52:56|0.4757
05:52:57|0.47566
05:52:58|0.47566
05:52:59|0.47566
05:53:00|0.47573
05:53:01|0.4759
05:53:02|0.476
05:53:03|0.47602
05:53:04|0.47602
05:53:05|0.47602
05:53:06|0.47602
05:53:07|0.47602
05:53:08|0.47607
05:53:09|0.47617
05:53:10|0.47617
05:53:11|0.47617
05:53:12|0.47602
05:53:14|0.47614
05:53:15|0.47613
05:53:16|0.47613
05:53:18|0.47613
05:53:19|0.47612
05:53:20|0.47597
05:53:21|0.4762
05:53:22|0.4762
05:53:23|0.47625
05:53:24|0.47631
05:53:26|0.47631
05:53:27|0.47634
05:53:27|0.4764
05:53:29|0.47609
05:53:30|0.47614
05:53:30|0.47614
05:53:32|0.47614
05:53:33|0.47615
05:53:34|0.47615
05:53:35|0.47615
05:53:35|0.47589
05:53:37|0.47589
05:53:37|0.47589
05:53:39|0.4758
05:53:40|0.47579
05:53:41|0.47582
05:53:42|0.47582
05:53:43|0.47582
05:53:44|0.4758
05:53:44|0.4758
05:53:46|0.47584
05:53:47|0.47584
05:53:48|0.47584
05:53:49|0.47584
05:53:49|0.47586
05:53:51|0.47586
05:53:52|0.47589
05:53:53|0.47589
05:53:54|0.4759
05:53:55|0.4759
05:53:56|0.47596
05:53:57|0.47596
05:53:58|0.47596
05:53:59|0.47592
05:54:00|0.47592
05:54:01|0.47598
05:54:02|0.47605
05:54:03|0.47634
05:54:04|0.47634
05:54:05|0.47635
05:54:06|0.47639
05:54:07|0.47642
05:54:08|0.47642
05:54:09|0.47642
05:54:10|0.47666
05:54:11|0.47674
05:54:12|0.47674
05:54:13|0.47674
05:54:15|0.47674
05:54:16|0.47676
05:54:16|0.47676
05:54:18|0.47665
05:54:19|0.47664
05:54:20|0.47664
05:54:21|0.47671
05:54:22|0.47681
05:54:23|0.47684
05:54:24|0.47649
05:54:25|0.47649
05:54:26|0.4765
05:54:27|0.4765
05:54:28|0.4765
05:54:29|0.4765
05:54:30|0.47647
05:54:31|0.47647
05:54:32|0.47647
05:54:34|0.47652
05:54:35|0.47648
05:54:35|0.47648
05:54:37|0.47648
05:54:38|0.47648
05:54:39|0.47648
05:54:40|0.4767
05:54:41|0.47683
05:54:41|0.47683
05:54:43|0.47683
05:54:43|0.47683
05:54:45|0.47679
05:54:46|0.47679
05:54:48|0.47679
05:54:49|0.47679
05:54:49|0.47679
05:54:50|0.47683
05:54:51|0.47683
05:54:53|0.47676
05:54:54|0.47681
05:54:54|0.47665
05:54:55|0.47665
05:54:56|0.47675
05:54:59|0.47676
05:54:59|0.47676
05:55:00|0.47676
05:55:01|0.47663
05:55:02|0.47651
05:55:03|0.47655
05:55:04|0.47655
05:55:05|0.47655
05:55:06|0.47655
05:55:07|0.47655
05:55:08|0.47655
05:55:09|0.4765
05:55:10|0.4765
05:55:11|0.4765
05:55:12|0.4765
05:55:13|0.4765
05:55:15|0.4765
05:55:16|0.47649
05:55:17|0.47649
05:55:18|0.4765
05:55:19|0.47649
05:55:21|0.4765
05:55:22|0.47649
05:55:23|0.47649
05:55:24|0.47649
05:55:25|0.47649
05:55:26|0.47649
05:55:27|0.47649
05:55:28|0.47649
05:55:29|0.47654
05:55:30|0.4766
05:55:31|0.47658
05:55:32|0.47658
05:55:33|0.47672
05:55:34|0.47672
05:55:35|0.47672
05:55:36|0.47678
05:55:37|0.47678
05:55:38|0.47677
05:55:39|0.47677
05:55:40|0.47672
05:55:41|0.47678
05:55:42|0.47678
05:55:43|0.47678
05:55:44|0.47678
05:55:45|0.47678
05:55:46|0.47678
05:55:47|0.47692
05:55:48|0.47695
05:55:49|0.47699
05:55:50|0.477
05:55:51|0.477
05:55:52|0.47716
05:55:53|0.47721
05:55:54|0.47716
05:55:55|0.47716
05:55:56|0.47727
05:55:57|0.47723
05:55:58|0.47723
05:55:59|0.47723
05:56:00|0.47723
05:56:01|0.47717
05:56:02|0.47712
05:56:03|0.47712
05:56:04|0.47709
05:56:05|0.47711
05:56:06|0.47711
05:56:08|0.47711
05:56:08|0.47711
05:56:09|0.47712
05:56:10|0.4772
05:56:11|0.4772
05:56:12|0.4772
05:56:13|0.4772
05:56:14|0.47727
05:56:16|0.47731
05:56:18|0.47721
05:56:19|0.47721
05:56:20|0.47729
05:56:20|0.47736
05:56:22|0.47738
05:56:22|0.47738
05:56:24|0.47738
05:56:26|0.47718
05:56:27|0.4771
05:56:28|0.47703
05:56:29|0.47692
05:56:30|0.4768
05:56:31|0.47678
05:56:31|0.47676
05:56:32|0.47676
05:56:34|0.4768
05:56:35|0.4769
05:56:36|0.4769
05:56:37|0.4769
05:56:38|0.4769
05:56:39|0.4769
05:56:40|0.47715
05:56:41|0.47702
05:56:42|0.47702
05:56:42|0.47701
05:56:44|0.47707
05:56:45|0.47696
05:56:46|0.47696
05:56:47|0.47693
05:56:48|0.47692
05:56:49|0.47692
05:56:50|0.47689
05:56:51|0.47689
05:56:52|0.47689
05:56:53|0.47689
05:56:54|0.47689
05:56:54|0.47689
05:56:55|0.47689
05:56:57|0.47689
05:56:58|0.47689
05:56:59|0.47689
05:57:00|0.47689
05:57:00|0.47689
05:57:02|0.47689
05:57:03|0.47689
05:57:04|0.47689
05:57:04|0.47689
05:57:05|0.47689
05:57:07|0.47702
05:57:08|0.47702
05:57:09|0.47688
05:57:10|0.4768
05:57:11|0.4767
05:57:12|0.47671
05:57:13|0.47676
05:57:14|0.47682
05:57:15|0.47669
05:57:16|0.47683
05:57:18|0.47683
05:57:20|0.47665
05:57:21|0.47674
05:57:22|0.47665
05:57:23|0.47656
05:57:24|0.47649
05:57:25|0.47649
05:57:27|0.47649
05:57:28|0.47649
05:57:29|0.47645
05:57:30|0.47645
05:57:31|0.47645
05:57:32|0.47651
05:57:33|0.47651
05:57:34|0.47651
05:57:35|0.47651
05:57:36|0.47651
05:57:37|0.47651
05:57:38|0.47651
05:57:39|0.47662
05:57:40|0.47665
05:57:41|0.47665
05:57:42|0.47665
05:57:43|0.47665
05:57:44|0.47665
05:57:45|0.47665
05:57:46|0.47665
05:57:47|0.47665
05:57:48|0.47665
05:57:49|0.47671
05:57:50|0.47671
05:57:51|0.47679
05:57:53|0.47686
05:57:53|0.47686
05:57:54|0.47686
05:57:55|0.47686
05:57:56|0.47686
05:57:57|0.47686
05:57:58|0.47686
05:57:59|0.47678
05:58:00|0.47662
05:58:01|0.4766
05:58:02|0.4766
05:58:03|0.4766
05:58:04|0.4766
05:58:05|0.4766
05:58:06|0.4766
05:58:07|0.4766
05:58:08|0.47653
05:58:09|0.47653
05:58:10|0.47654
05:58:12|0.47654
05:58:12|0.47654
05:58:13|0.47654
05:58:14|0.47654
05:58:15|0.47654
05:58:16|0.47654
05:58:18|0.47654
05:58:20|0.4766
05:58:21|0.4766
05:58:22|0.4766
05:58:22|0.47667
05:58:24|0.47669
05:58:25|0.47669
05:58:27|0.47669
05:58:27|0.47669
05:58:29|0.47669
05:58:29|0.47664
05:58:31|0.47664
05:58:31|0.47664
05:58:34|0.4769
05:58:34|0.4769
05:58:35|0.47684
05:58:36|0.47683
05:58:37|0.47685
05:58:38|0.47685
05:58:39|0.47685
05:58:40|0.47688
05:58:41|0.47688
05:58:42|0.47688
05:58:43|0.47688
05:58:44|0.47688
05:58:45|0.47688
05:58:47|0.47677
05:58:48|0.47677
05:58:49|0.47678
05:58:50|0.47678
05:58:51|0.47678
05:58:52|0.47697
05:58:53|0.477
05:58:54|0.47703
05:58:55|0.47695
05:58:56|0.47695
05:58:57|0.477
05:58:58|0.477
05:58:59|0.477
05:59:00|0.477
05:59:01|0.47673
05:59:02|0.47673
05:59:03|0.47673
05:59:04|0.47673
05:59:05|0.47673
05:59:06|0.47673
05:59:07|0.47674
05:59:08|0.47674
05:59:09|0.47677
05:59:10|0.4763
05:59:11|0.47592
05:59:12|0.47593
05:59:13|0.47586
05:59:14|0.47576
05:59:15|0.47566
05:59:16|0.47549
05:59:17|0.47548
05:59:18|0.47546
05:59:20|0.47542
05:59:21|0.47553
05:59:23|0.47576
05:59:25|0.47576
05:59:26|0.4758
05:59:27|0.47607
05:59:28|0.47626
05:59:29|0.47626
05:59:30|0.47626
05:59:31|0.47626
05:59:32|0.47629
05:59:33|0.47629
05:59:34|0.47609
05:59:35|0.47609
05:59:36|0.47609
05:59:37|0.47631
05:59:38|0.47631
05:59:39|0.47634
05:59:40|0.47632
05:59:41|0.47632
05:59:42|0.47627
05:59:43|0.47627
05:59:44|0.47604
05:59:45|0.47604
05:59:46|0.47604
05:59:47|0.47604
05:59:48|0.47604
05:59:49|0.47604
05:59:50|0.47615
05:59:51|0.47619
05:59:52|0.47619
05:59:53|0.47601
05:59:54|0.47601
05:59:55|0.47601
05:59:56|0.47627
05:59:57|0.47627
05:59:58|0.47627
05:59:59|0.47627
06:00:00|0.47627
06:00:01|0.47627
06:00:02|0.47627
06:00:03|0.47627
06:00:04|0.47609
06:00:05|0.47606
06:00:06|0.4761
06:00:07|0.47618
06:00:08|0.47641
06:00:09|0.47639
06:00:10|0.47639
06:00:11|0.47613
06:00:12|0.47613
06:00:13|0.47605
06:00:15|0.47605
06:00:16|0.47605
06:00:17|0.47605
06:00:18|0.47605
06:00:19|0.47619
06:00:21|0.47604
06:00:23|0.47613
06:00:23|0.47613
06:00:24|0.47613
06:00:25|0.47613
06:00:28|0.47593
06:00:28|0.47593
06:00:29|0.47593
06:00:31|0.47593
06:00:32|0.47604
06:00:33|0.47604
06:00:34|0.47604
06:00:35|0.47604
06:00:36|0.47618
06:00:37|0.47626
06:00:38|0.47599
06:00:39|0.47599
06:00:40|0.47613
06:00:41|0.47613
06:00:42|0.47606
06:00:43|0.47606
06:00:44|0.47606
06:00:45|0.47606
06:00:46|0.47613
06:00:47|0.4761
06:00:48|0.4761
06:00:49|0.4761
06:00:50|0.47616
06:00:51|0.47623
06:00:52|0.47649
06:00:53|0.47649
06:00:54|0.47649
06:00:55|0.4764
06:00:56|0.4764
06:00:57|0.4764
06:00:58|0.4764
06:00:59|0.4764
06:01:00|0.47631
06:01:01|0.47631
06:01:02|0.47622
06:01:03|0.47603
06:01:04|0.47603
06:01:05|0.47603
06:01:06|0.47603
06:01:07|0.47603
06:01:08|0.47614
06:01:09|0.47617
06:01:10|0.47617
06:01:11|0.47624
06:01:12|0.47624
06:01:13|0.47624
06:01:14|0.47624
06:01:15|0.47634
06:01:16|0.47634
06:01:17|0.47642
06:01:18|0.47669
06:01:19|0.47669
06:01:20|0.47697
06:01:22|0.47692
06:01:24|0.47707
06:01:24|0.47699
06:01:27|0.47748
06:01:28|0.47738
06:01:29|0.47747
06:01:30|0.47731
06:01:31|0.47731
06:01:32|0.47727
06:01:33|0.47727
06:01:35|0.47725
06:01:36|0.4772
06:01:37|0.4772
06:01:38|0.4772
06:01:38|0.4772
06:01:40|0.47728
06:01:41|0.47728
06:01:41|0.47738
06:01:43|0.47722
06:01:44|0.4772
06:01:46|0.47728
06:01:47|0.47728
06:01:48|0.47733
06:01:49|0.47733
06:01:50|0.47733
06:01:51|0.47734
06:01:52|0.47734
06:01:53|0.47735
06:01:54|0.47718
06:01:55|0.47718
06:01:56|0.47714
06:01:57|0.47714
06:01:58|0.47714
06:01:59|0.47714
06:02:00|0.47731
06:02:01|0.47731
06:02:03|0.47731
06:02:03|0.47728
06:02:05|0.47728
06:02:05|0.47728
06:02:06|0.47733
06:02:08|0.47744
06:02:09|0.47744
06:02:10|0.47744
06:02:11|0.47737
06:02:11|0.47737
06:02:13|0.47751
06:02:13|0.47752
06:02:14|0.4776
06:02:15|0.4776
06:02:17|0.4776
06:02:17|0.47712
06:02:18|0.47712
06:02:20|0.47737
06:02:21|0.47712
06:02:23|0.47703
06:02:24|0.47699
06:02:26|0.47699
06:02:28|0.47716
06:02:28|0.47714
06:02:29|0.47714
06:02:30|0.47748
06:02:31|0.47748
06:02:33|0.47748
06:02:34|0.47679
06:02:34|0.47681
06:02:37|0.47636
06:02:38|0.47657
06:02:39|0.47657
06:02:40|0.47657
06:02:41|0.47657
06:02:42|0.47687
06:02:42|0.4768
06:02:43|0.4768
06:02:44|0.4768
06:02:45|0.4768
06:02:46|0.47682
06:02:48|0.47682
06:02:49|0.47682
06:02:50|0.47682
06:02:51|0.47682
06:02:52|0.47682
06:02:53|0.47692
06:02:54|0.47692
06:02:55|0.47692
06:02:56|0.47692
06:02:57|0.47707
06:02:58|0.47707
06:03:00|0.47707
06:03:00|0.47702
06:03:02|0.47692
06:03:03|0.47692
06:03:04|0.47692
06:03:04|0.47692
06:03:05|0.47692
06:03:08|0.47704
06:03:08|0.4771
06:03:09|0.47695
06:03:10|0.47707
06:03:11|0.47707
06:03:12|0.47715
06:03:13|0.47735
06:03:14|0.47749
06:03:15|0.47767
06:03:16|0.47767
06:03:17|0.47759
06:03:18|0.47759
06:03:19|0.4776
06:03:21|0.47761
06:03:21|0.47761
06:03:23|0.4777
06:03:25|0.47758
06:03:26|0.47757
06:03:27|0.4775
06:03:28|0.4775
06:03:29|0.47756
06:03:31|0.47756
06:03:32|0.47756
06:03:33|0.47756
06:03:34|0.47756
06:03:35|0.47756
06:03:36|0.47756
06:03:37|0.47756
06:03:38|0.47756
06:03:39|0.47756
06:03:39|0.47756
06:03:41|0.47741
06:03:42|0.47755
06:03:43|0.47755
06:03:44|0.47755
06:03:45|0.47755
06:03:46|0.47755
06:03:47|0.47755
06:03:48|0.47755
06:03:49|0.47756
06:03:49|0.47765
06:03:51|0.47765
06:03:52|0.47765
06:03:54|0.4777
06:03:54|0.4779
06:03:56|0.4779
06:03:57|0.47787
06:03:58|0.47757
06:03:58|0.477
06:04:00|0.477
06:04:00|0.47715
06:04:01|0.47712
06:04:02|0.47728
06:04:03|0.47722
06:04:04|0.47722
06:04:05|0.47722
06:04:07|0.47735
06:04:08|0.47699
06:04:09|0.47684
06:04:10|0.47686
06:04:11|0.47677
06:04:11|0.47657
06:04:13|0.47657
06:04:13|0.47657
06:04:15|0.4766
06:04:16|0.47671
06:04:17|0.47671
06:04:17|0.47684
06:04:19|0.4768
06:04:20|0.47682
06:04:21|0.47682
06:04:22|0.47682
06:04:22|0.47696
06:04:24|0.4768
06:04:26|0.4768
06:04:28|0.47688
06:04:28|0.47696
06:04:29|0.47696
06:04:30|0.47696
06:04:31|0.47696
06:04:33|0.47696
06:04:34|0.47698
06:04:35|0.4767
06:04:36|0.47668
06:04:37|0.47672
06:04:38|0.47672
06:04:39|0.47679
06:04:40|0.47659
06:04:41|0.47659
06:04:43|0.47677
06:04:44|0.47677
06:04:45|0.47677
06:04:46|0.47677
06:04:47|0.4768
06:04:48|0.47693
06:04:49|0.47693
06:04:50|0.47696
06:04:51|0.47696
06:04:52|0.47699
06:04:53|0.477
06:04:54|0.477
06:04:55|0.477
06:04:56|0.477
06:04:57|0.477
06:04:58|0.47707
06:04:59|0.47707
06:05:00|0.47707
06:05:00|0.4772
06:05:02|0.4772
06:05:02|0.47714
06:05:04|0.47714
06:05:04|0.47711
06:05:06|0.47715
06:05:06|0.47715
06:05:08|0.47715
06:05:09|0.47714
06:05:10|0.47714
06:05:10|0.47723
06:05:12|0.47732
06:05:12|0.47732
06:05:13|0.47732
06:05:15|0.47717
06:05:15|0.47717
06:05:17|0.47721
06:05:17|0.47713
06:05:19|0.47715
06:05:19|0.47715
06:05:21|0.47705
06:05:22|0.47721
06:05:23|0.47708
06:05:24|0.47708
06:05:26|0.47708
06:05:28|0.4772
06:05:29|0.4772
06:05:31|0.4772
06:05:32|0.4772
06:05:33|0.4772
06:05:35|0.47715
06:05:36|0.47713
06:05:37|0.47713
06:05:38|0.47713
06:05:39|0.47713
06:05:40|0.47713
06:05:41|0.47718
06:05:42|0.47718
06:05:43|0.47704
06:05:44|0.47689
06:05:45|0.47663
06:05:46|0.47663
06:05:47|0.4766
06:05:48|0.4766
06:05:50|0.4766
06:05:50|0.47693
06:05:52|0.47708
06:05:53|0.47688
06:05:54|0.47688
06:05:55|0.47715
06:05:56|0.47728
06:05:56|0.47728
06:05:58|0.47728
06:05:59|0.47728
06:06:00|0.47728
06:06:01|0.47728
06:06:02|0.47734
06:06:03|0.47733
06:06:04|0.47733
06:06:05|0.47734
06:06:06|0.47734
06:06:06|0.47734
06:06:07|0.47734
06:06:08|0.47734
06:06:10|0.47727
06:06:10|0.47727
06:06:13|0.47733
06:06:13|0.47734
06:06:14|0.47734
06:06:15|0.47732
06:06:16|0.47728
06:06:17|0.47728
06:06:18|0.47728
06:06:20|0.47728
06:06:20|0.47732
06:06:21|0.47728
06:06:22|0.47734
06:06:24|0.47734
06:06:24|0.47734
06:06:25|0.47733
06:06:27|0.47733
06:06:29|0.47721
06:06:30|0.47721
06:06:31|0.47705
06:06:32|0.47705
06:06:33|0.4769
06:06:34|0.47699
06:06:36|0.47699
06:06:37|0.47713
06:06:38|0.4773
06:06:40|0.4773
06:06:40|0.47727
06:06:41|0.47728
06:06:43|0.47728
06:06:44|0.47732
06:06:44|0.47732
06:06:45|0.47717
06:06:47|0.47717
06:06:48|0.47714
06:06:48|0.47711
06:06:50|0.47711
06:06:51|0.47711
06:06:52|0.47713
06:06:52|0.47722
06:06:53|0.47722
06:06:54|0.47722
06:06:55|0.47703
06:06:56|0.47722
06:06:57|0.47724
06:06:58|0.47733
06:06:59|0.47733
06:07:01|0.47728
06:07:02|0.47728
06:07:03|0.4773
06:07:04|0.47733
06:07:04|0.47732
06:07:05|0.47733
06:07:07|0.47733
06:07:07|0.47733
06:07:08|0.47733
06:07:09|0.47734
06:07:10|0.4773
06:07:12|0.47733
06:07:12|0.47733
06:07:14|0.47733
06:07:14|0.47733
06:07:15|0.47733
06:07:17|0.47715
06:07:18|0.47715
06:07:18|0.47715
06:07:19|0.47715
06:07:20|0.47733
06:07:21|0.47733
06:07:23|0.47733
06:07:23|0.47733
06:07:24|0.47733
06:07:25|0.47733
06:07:28|0.4773
06:07:29|0.4773
06:07:31|0.4773
06:07:32|0.4773
06:07:32|0.47734
06:07:34|0.47734
06:07:35|0.47734
06:07:36|0.47734
06:07:36|0.47733
06:07:38|0.47733
06:07:39|0.47733
06:07:40|0.47716
06:07:41|0.4773
06:07:42|0.4773
06:07:43|0.4773
06:07:44|0.4773
06:07:45|0.4773
06:07:47|0.4773
06:07:47|0.4773
06:07:50|0.4773
06:07:50|0.4773
06:07:53|0.47715
06:07:53|0.47711
06:07:54|0.47715
06:07:55|0.47717
06:07:57|0.477
06:07:58|0.47709
06:07:58|0.47709
06:07:59|0.47709
06:08:00|0.47709
06:08:01|0.47709
06:08:03|0.47701
06:08:03|0.47708
06:08:04|0.47708
06:08:05|0.47708
06:08:06|0.47701
06:08:07|0.47701
06:08:09|0.47701
06:08:09|0.47701
06:08:10|0.47701
06:08:13|0.477
06:08:13|0.47691
06:08:14|0.4769
06:08:15|0.4769
06:08:16|0.47693
06:08:17|0.47684
06:08:18|0.47684
06:08:19|0.47677
06:08:20|0.47682
06:08:21|0.47667
06:08:23|0.47649
06:08:24|0.47659
06:08:25|0.47659
06:08:26|0.47659
06:08:27|0.47659
06:08:29|0.47677
06:08:30|0.47681
06:08:31|0.47708
06:08:32|0.47691
06:08:33|0.47691
06:08:34|0.47691
06:08:35|0.47691
06:08:36|0.47691
06:08:38|0.47692
06:08:39|0.47689
06:08:40|0.47662
06:08:41|0.47651
06:08:42|0.47655
06:08:43|0.47641
06:08:44|0.47628
06:08:45|0.47628
06:08:46|0.47628
06:08:47|0.47641
06:08:48|0.47641
06:08:49|0.47641
06:08:50|0.47641
06:08:51|0.47641
06:08:52|0.47635
06:08:53|0.47635
06:08:54|0.47647
06:08:55|0.47647
06:08:56|0.47647
06:08:57|0.4765
06:08:57|0.4765
06:08:59|0.4765
06:09:00|0.47654
06:09:01|0.47654
06:09:02|0.47654
06:09:04|0.4763
06:09:05|0.47648
06:09:06|0.4764
06:09:06|0.4764
06:09:08|0.4764
06:09:09|0.4764
06:09:09|0.4764
06:09:11|0.4764
06:09:11|0.4764
06:09:14|0.47631
06:09:15|0.47642
06:09:15|0.47642
06:09:16|0.47642
06:09:18|0.47642
06:09:18|0.47629
06:09:20|0.47671
06:09:20|0.47658
06:09:21|0.4767
06:09:22|0.4767
06:09:23|0.4767
06:09:25|0.4767
06:09:25|0.4767
06:09:26|0.4767
06:09:28|0.47669
06:09:30|0.47662
06:09:31|0.47644
06:09:33|0.47651
06:09:35|0.47651
06:09:35|0.47651
06:09:37|0.47651
06:09:38|0.47649
06:09:40|0.47651
06:09:41|0.47651
06:09:41|0.47651
06:09:43|0.47651
06:09:44|0.47658
06:09:45|0.47658
06:09:45|0.47658
06:09:46|0.47658
06:09:48|0.47658
06:09:49|0.47651
06:09:49|0.47651
06:09:51|0.47627
06:09:53|0.47615
06:09:53|0.47623
06:09:54|0.47617
06:09:55|0.47617
06:09:56|0.47612
06:09:58|0.47612
06:09:59|0.47611
06:09:59|0.47611
06:10:00|0.47611
06:10:03|0.47624
06:10:03|0.47624
06:10:04|0.47623
06:10:06|0.47622
06:10:06|0.47622
06:10:07|0.47622
06:10:08|0.47622
06:10:09|0.47608
06:10:10|0.47603
06:10:12|0.47603
06:10:13|0.47603
06:10:14|0.47603
06:10:15|0.47606
06:10:16|0.47606
06:10:17|0.476
06:10:18|0.476
06:10:19|0.47599
06:10:20|0.47605
06:10:21|0.47598
06:10:22|0.47598
06:10:23|0.47607
06:10:24|0.47607
06:10:25|0.47607
06:10:26|0.47607
06:10:27|0.47586
06:10:28|0.47586
06:10:29|0.47598
06:10:30|0.47584
06:10:31|0.47595
06:10:32|0.47595
06:10:34|0.47595
06:10:36|0.47592
06:10:38|0.47598
06:10:39|0.47596
06:10:40|0.47596
06:10:41|0.47596
06:10:43|0.47607
06:10:43|0.47595
06:10:45|0.47604
06:10:46|0.47604
06:10:47|0.47604
06:10:48|0.47611
06:10:49|0.4763
06:10:50|0.4763
06:10:51|0.47638
06:10:53|0.47639
06:10:54|0.47639
06:10:55|0.47637
06:10:56|0.47637
06:10:57|0.47637
06:10:58|0.47637
06:10:59|0.47637
06:11:00|0.47637
06:11:01|0.47634
06:11:02|0.47616
06:11:03|0.47616
06:11:04|0.47604
06:11:06|0.47583
06:11:07|0.47577
06:11:08|0.47577
06:11:09|0.47577
06:11:10|0.47577
06:11:11|0.47577
06:11:12|0.47579
06:11:13|0.47579
06:11:14|0.47579
06:11:15|0.47579
06:11:16|0.47579
06:11:17|0.47564
06:11:18|0.4758
06:11:19|0.4758
06:11:20|0.47579
06:11:20|0.47579
06:11:22|0.47579
06:11:23|0.47579
06:11:24|0.47556
06:11:24|0.47561
06:11:26|0.47554
06:11:26|0.47549
06:11:28|0.4755
06:11:29|0.4755
06:11:30|0.4755
06:11:30|0.47549
06:11:33|0.47549
06:11:35|0.47534
06:11:35|0.4754
06:11:37|0.47533
06:11:38|0.47542
06:11:39|0.47542
06:11:40|0.47546
06:11:41|0.47535
06:11:42|0.47542
06:11:43|0.47551
06:11:44|0.47576
06:11:45|0.47576
06:11:46|0.47585
06:11:47|0.47585
06:11:48|0.47585
06:11:49|0.47585
06:11:50|0.47585
06:11:51|0.47585
06:11:52|0.47585
06:11:53|0.47585
06:11:54|0.47568
06:11:55|0.47568
06:11:56|0.47572
06:11:57|0.47572
06:11:58|0.47572
06:11:59|0.47575
06:12:00|0.47566
06:12:01|0.47576
06:12:02|0.47576
06:12:03|0.47576
06:12:04|0.47575
06:12:05|0.47575
06:12:06|0.47576
06:12:07|0.47576
06:12:08|0.47582
06:12:09|0.47576
06:12:10|0.47576
06:12:11|0.47583
06:12:12|0.47586
06:12:13|0.47586
06:12:14|0.47586
06:12:15|0.47586
06:12:16|0.47596
06:12:17|0.47596
06:12:18|0.47586
06:12:19|0.47586
06:12:20|0.47586
06:12:21|0.47586
06:12:22|0.47589
06:12:23|0.47595
06:12:24|0.47578
06:12:25|0.47596
06:12:27|0.47596
06:12:28|0.47596
06:12:29|0.47596
06:12:30|0.47577
06:12:31|0.47577
06:12:33|0.47591
06:12:34|0.47591
06:12:34|0.47595
06:12:36|0.47595
06:12:37|0.47595
06:12:38|0.47595
06:12:39|0.47595
06:12:40|0.47595
06:12:41|0.47614
06:12:42|0.47614
06:12:43|0.47614
06:12:45|0.47614
06:12:46|0.47616
06:12:47|0.47616
06:12:49|0.47616
06:12:50|0.47612
06:12:51|0.47612
06:12:52|0.47597
06:12:53|0.47597
06:12:54|0.47597
06:12:55|0.47597
06:12:56|0.47597
06:12:57|0.47601
06:12:58|0.47601
06:12:59|0.47613
06:13:00|0.47612
06:13:01|0.47612
06:13:02|0.47612
06:13:03|0.47586
06:13:04|0.47586
06:13:05|0.476
06:13:06|0.47603
06:13:07|0.47603
06:13:08|0.4761
06:13:09|0.4759
06:13:10|0.47612
06:13:11|0.476
06:13:12|0.47603
06:13:13|0.476
06:13:13|0.476
06:13:15|0.476
06:13:16|0.476
06:13:17|0.476
06:13:18|0.476
06:13:19|0.47591
06:13:20|0.4761
06:13:21|0.47616
06:13:22|0.47616
06:13:22|0.47616
06:13:23|0.47613
06:13:24|0.47613
06:13:26|0.47613
06:13:27|0.47613
06:13:28|0.47613
06:13:28|0.47619
06:13:29|0.47619
06:13:31|0.47619
06:13:32|0.47619
06:13:34|0.47629
06:13:36|0.47633
06:13:38|0.47629
06:13:38|0.47629
06:13:40|0.47653
06:13:41|0.47653
06:13:42|0.47653
06:13:42|0.47653
06:13:43|0.47653
06:13:44|0.47646
06:13:45|0.47646
06:13:46|0.47657
06:13:47|0.47658
06:13:48|0.47659
06:13:50|0.47659
06:13:50|0.47659
06:13:51|0.4765
06:13:52|0.47651
06:13:53|0.47651
06:13:54|0.47659
06:13:55|0.47663
06:13:56|0.47664
06:13:57|0.47664
06:13:58|0.47664
06:13:59|0.47664
06:14:01|0.47664
06:14:01|0.47664
06:14:02|0.47666
06:14:03|0.47666
06:14:04|0.47666
06:14:05|0.47666
06:14:06|0.47656
06:14:07|0.47656
06:14:08|0.47656
06:14:09|0.47656
06:14:11|0.47656
06:14:11|0.47638
06:14:13|0.47608
06:14:14|0.47613
06:14:15|0.47613
06:14:16|0.47613
06:14:17|0.47613
06:14:18|0.47613
06:14:19|0.47618
06:14:20|0.47618
06:14:21|0.47618
06:14:22|0.47618
06:14:23|0.47618
06:14:24|0.47627
06:14:25|0.47631
06:14:26|0.47631
06:14:27|0.47631
06:14:28|0.47633
06:14:29|0.47633
06:14:30|0.47633
06:14:31|0.47633
06:14:32|0.47633
06:14:33|0.47633
06:14:35|0.47633
06:14:37|0.47633
06:14:39|0.47633
06:14:39|0.47633
06:14:41|0.47633
06:14:42|0.47621
06:14:43|0.47621
06:14:44|0.47621
06:14:46|0.47633
06:14:46|0.47633
06:14:48|0.47621
06:14:48|0.47621
06:14:50|0.47621
06:14:51|0.47621
06:14:52|0.47621
06:14:53|0.47621
06:14:53|0.47621
06:14:54|0.47621
06:14:56|0.47621
06:14:57|0.47621
06:14:58|0.47621
06:14:59|0.47621
06:14:59|0.47621
06:15:00|0.47632
06:15:02|0.47632
06:15:03|0.47642
06:15:04|0.47642
06:15:05|0.47642
06:15:06|0.47633
06:15:07|0.47633
06:15:08|0.47633
06:15:09|0.47646
06:15:11|0.47646
06:15:11|0.47646
06:15:12|0.47646
06:15:13|0.47646
06:15:14|0.47646
06:15:15|0.47655
06:15:16|0.47655
06:15:17|0.47655
06:15:18|0.47655
06:15:19|0.47655
06:15:20|0.47655
06:15:21|0.47656
06:15:22|0.47656
06:15:23|0.47656
06:15:24|0.47656
06:15:25|0.47655
06:15:26|0.47656
06:15:27|0.47655
06:15:28|0.47655
06:15:29|0.47656
06:15:30|0.47666
06:15:31|0.47666
06:15:32|0.47679
06:15:33|0.47679
06:15:35|0.47685
06:15:37|0.47697
06:15:37|0.47702
06:15:38|0.47702
06:15:40|0.47702
06:15:41|0.477
06:15:42|0.47703
06:15:44|0.477
06:15:46|0.47696
06:15:47|0.47684
06:15:47|0.47684
06:15:48|0.47722
06:15:49|0.47729
06:15:50|0.47734
06:15:52|0.47734
06:15:52|0.47734
06:15:53|0.47734
06:15:55|0.47733
06:15:55|0.47731
06:15:56|0.47733
06:15:57|0.47733
06:15:59|0.47734
06:15:59|0.47732
06:16:01|0.47723
06:16:01|0.47731
06:16:02|0.47732
06:16:04|0.47733
06:16:04|0.47733
06:16:05|0.47734
06:16:07|0.47734
06:16:07|0.47734
06:16:08|0.47734
06:16:09|0.47733
06:16:10|0.47733
06:16:11|0.47733
06:16:13|0.47733
06:16:13|0.47733
06:16:14|0.47734
06:16:15|0.47734
06:16:16|0.47734
06:16:17|0.47734
06:16:18|0.47734
06:16:19|0.47734
06:16:21|0.47731
06:16:23|0.47727
06:16:23|0.47729
06:16:24|0.47734
06:16:25|0.4773
06:16:27|0.47719
06:16:28|0.47724
06:16:29|0.47708
06:16:30|0.47722
06:16:31|0.47722
06:16:32|0.47722
06:16:33|0.47714
06:16:34|0.47714
06:16:35|0.47714
06:16:37|0.47715
06:16:39|0.47714
06:16:40|0.47696
06:16:40|0.47696
06:16:43|0.47712
06:16:44|0.47712
06:16:44|0.47712
06:16:46|0.47712
06:16:46|0.47712
06:16:49|0.47703
06:16:50|0.4771
06:16:51|0.4771
06:16:52|0.47718
06:16:53|0.47724
06:16:54|0.4773
06:16:55|0.4773
06:16:56|0.4773
06:16:57|0.4773
06:16:58|0.4773
06:16:59|0.4773
06:17:00|0.4773
06:17:01|0.4773
06:17:02|0.4773
06:17:03|0.47721
06:17:04|0.47721
06:17:05|0.47721
06:17:06|0.47714
06:17:07|0.47714
06:17:08|0.47714
06:17:09|0.47714
06:17:10|0.47714
06:17:12|0.47721
06:17:13|0.47721
06:17:13|0.47721
06:17:14|0.47721
06:17:15|0.47721
06:17:16|0.47721
06:17:17|0.47721
06:17:18|0.47729
06:17:19|0.47729
06:17:21|0.47729
06:17:22|0.47729
06:17:23|0.47729
06:17:24|0.4773
06:17:25|0.47733
06:17:25|0.47729
06:17:27|0.47729
06:17:28|0.47729
06:17:29|0.47729
06:17:29|0.47729
06:17:30|0.47729
06:17:32|0.47729
06:17:32|0.47729
06:17:33|0.47729
06:17:35|0.47729
06:17:36|0.47729
06:17:38|0.47729
06:17:39|0.47729
06:17:39|0.47729
06:17:41|0.4773
06:17:43|0.4773
06:17:43|0.4773
06:17:44|0.4773
06:17:45|0.4773
06:17:47|0.4773
06:17:48|0.4773
06:17:48|0.4773
06:17:49|0.4773
06:17:50|0.47734
06:17:51|0.47734
06:17:52|0.47734
06:17:53|0.47734
06:17:54|0.47734
06:17:55|0.47731
06:17:56|0.47731
06:17:58|0.4773
06:17:58|0.4773
06:17:59|0.4773
06:18:00|0.47754
06:18:01|0.47754
06:18:02|0.47754
06:18:03|0.47756
06:18:04|0.47749
06:18:05|0.47751
06:18:06|0.47751
06:18:07|0.47751
06:18:08|0.47751
06:18:09|0.47751
06:18:10|0.4776
06:18:11|0.47764
06:18:12|0.47768
06:18:14|0.47768
06:18:14|0.47768
06:18:15|0.4778
06:18:16|0.4778
06:18:17|0.47785
06:18:19|0.47768
06:18:20|0.47768
06:18:21|0.47768
06:18:22|0.47779
06:18:23|0.47779
06:18:24|0.47779
06:18:26|0.47768
06:18:27|0.47768
06:18:28|0.47761
06:18:29|0.47761
06:18:30|0.47759
06:18:31|0.47748
06:18:32|0.47743
06:18:33|0.47743
06:18:34|0.47743
06:18:35|0.47743
06:18:36|0.47754
06:18:37|0.47754
06:18:39|0.47754
06:18:41|0.47765
06:18:42|0.4777
06:18:44|0.47789
06:18:45|0.47789
06:18:47|0.47773
06:18:48|0.47789
06:18:49|0.47789
06:18:51|0.47789
06:18:51|0.47788
06:18:52|0.47788
06:18:54|0.4778
06:18:54|0.47786
06:18:56|0.47786
06:18:56|0.47784
06:18:57|0.47775
06:18:58|0.47775
06:19:00|0.47783
06:19:00|0.47783
06:19:01|0.47775
06:19:02|0.47773
06:19:03|0.47785
06:19:04|0.47785
06:19:05|0.47776
06:19:06|0.47776
06:19:07|0.47776
06:19:08|0.47776
06:19:09|0.47776
06:19:10|0.47769
06:19:11|0.47778
06:19:12|0.47778
06:19:13|0.47778
06:19:14|0.47778
06:19:15|0.47778
06:19:16|0.47782
06:19:17|0.4778
06:19:18|0.4778
06:19:19|0.4778
06:19:20|0.4778
06:19:21|0.47769
06:19:22|0.47769
06:19:23|0.47769
06:19:24|0.4778
06:19:25|0.4778
06:19:26|0.47779
06:19:27|0.47779
06:19:28|0.47779
06:19:30|0.47767
06:19:31|0.4778
06:19:32|0.47771
06:19:33|0.4778
06:19:34|0.4778
06:19:35|0.4778
06:19:36|0.47783
06:19:37|0.47783
06:19:38|0.47783
06:19:39|0.47782
06:19:41|0.47782
06:19:42|0.47782
06:19:43|0.47782
06:19:44|0.47782
06:19:46|0.47782
06:19:47|0.47755
06:19:48|0.47727
06:19:49|0.47727
06:19:50|0.47727
06:19:52|0.47727
06:19:52|0.47719
06:19:54|0.47716
06:19:56|0.47716
06:19:57|0.47716
06:19:57|0.47716
06:19:58|0.47718
06:19:59|0.47721
06:20:01|0.47721
06:20:02|0.47721
06:20:02|0.47721
06:20:03|0.47729
06:20:04|0.47729
06:20:05|0.47733
06:20:06|0.47732
06:20:08|0.47732
06:20:08|0.47732
06:20:09|0.47744
06:20:10|0.47735
06:20:11|0.47754
06:20:12|0.47765
06:20:13|0.47765
06:20:14|0.47773
06:20:15|0.47773
06:20:16|0.47773
06:20:17|0.47773
06:20:18|0.47749
06:20:20|0.47749
06:20:21|0.47749
06:20:22|0.47749
06:20:22|0.47749
06:20:23|0.47749
06:20:24|0.47749
06:20:25|0.47749
06:20:26|0.47758
06:20:27|0.47758
06:20:28|0.47758
06:20:29|0.47758
06:20:30|0.47758
06:20:31|0.47769
06:20:33|0.47769
06:20:33|0.47769
06:20:34|0.47769
06:20:35|0.4777
06:20:36|0.4777
06:20:38|0.47779
06:20:38|0.47779
06:20:41|0.478
06:20:42|0.478
06:20:43|0.478
06:20:44|0.478
06:20:46|0.47799
06:20:46|0.47794
06:20:47|0.4779
06:20:49|0.47794
06:20:49|0.47794
06:20:50|0.47794
06:20:52|0.47793
06:20:52|0.47796
06:20:53|0.47796
06:20:55|0.47796
06:20:55|0.47796
06:20:57|0.47796
06:20:58|0.47794
06:20:59|0.47794
06:20:59|0.4779
06:21:01|0.4779
06:21:02|0.4779
06:21:02|0.47786
06:21:04|0.47786
06:21:05|0.47786
06:21:05|0.47787
06:21:06|0.4779
06:21:07|0.47787
06:21:08|0.47787
06:21:10|0.47792
06:21:10|0.47792
06:21:11|0.47776
06:21:13|0.47776
06:21:13|0.47776
06:21:14|0.47776
06:21:15|0.47776
06:21:17|0.47792
06:21:18|0.47776
06:21:18|0.4777
06:21:19|0.4777
06:21:20|0.4777
06:21:21|0.47771
06:21:22|0.47773
06:21:23|0.47773
06:21:25|0.47773
06:21:25|0.47773
06:21:26|0.47773
06:21:28|0.47773
06:21:28|0.47773
06:21:30|0.47783
06:21:31|0.47771
06:21:32|0.47771
06:21:32|0.47771
06:21:34|0.47769
06:21:34|0.47773
06:21:36|0.47781
06:21:36|0.47781
06:21:37|0.47781
06:21:38|0.47781
06:21:39|0.47781
06:21:42|0.47774
06:21:43|0.47777
06:21:45|0.47781
06:21:46|0.47775
06:21:47|0.47739
06:21:48|0.47739
06:21:50|0.47739
06:21:52|0.47735
06:21:52|0.47764
06:21:53|0.47764
06:21:54|0.47757
06:21:55|0.47763
06:21:56|0.47763
06:21:57|0.47763
06:21:59|0.47763
06:21:59|0.47762
06:22:00|0.47765
06:22:01|0.47763
06:22:02|0.47763
06:22:03|0.47758
06:22:05|0.47764
06:22:05|0.47746
06:22:06|0.47755
06:22:07|0.47755
06:22:08|0.47751
06:22:09|0.47749
06:22:10|0.47749
06:22:11|0.47749
06:22:12|0.47749
06:22:14|0.4775
06:22:15|0.4775
06:22:16|0.4775
06:22:17|0.4775
06:22:18|0.47723
06:22:19|0.47723
06:22:20|0.47743
06:22:21|0.47743
06:22:22|0.47743
06:22:23|0.47743
06:22:24|0.47743
06:22:25|0.47748
06:22:26|0.47748
06:22:27|0.47748
06:22:28|0.47747
06:22:29|0.47747
06:22:30|0.47747
06:22:31|0.47746
06:22:32|0.47733
06:22:33|0.47733
06:22:34|0.47733
06:22:35|0.47751
06:22:36|0.47751
06:22:37|0.47751
06:22:38|0.47751
06:22:39|0.47751
06:22:40|0.47751
06:22:41|0.47748
06:22:42|0.47748
06:22:44|0.4773
06:22:45|0.4773
06:22:46|0.4773
06:22:48|0.4773
06:22:49|0.4773
06:22:50|0.47736
06:22:50|0.47736
06:22:51|0.47732
06:22:52|0.47732
06:22:54|0.4774
06:22:55|0.4774
06:22:56|0.47743
06:22:57|0.47743
06:22:58|0.47743
06:22:59|0.47743
06:23:00|0.47743
06:23:01|0.47807
06:23:02|0.47802
06:23:04|0.47808
06:23:05|0.47803
06:23:06|0.47803
06:23:07|0.47803
06:23:08|0.47801
06:23:09|0.47801
06:23:10|0.47801
06:23:11|0.47801
06:23:12|0.47801
06:23:13|0.4782
06:23:14|0.47816
06:23:15|0.47812
06:23:16|0.47802
06:23:17|0.47808
06:23:18|0.47787
06:23:19|0.47787
06:23:20|0.47815
06:23:21|0.47815
06:23:22|0.47815
06:23:23|0.478
06:23:24|0.478
06:23:25|0.478
06:23:26|0.478
06:23:27|0.478
06:23:28|0.478
06:23:29|0.478
06:23:30|0.47799
06:23:31|0.47776
06:23:32|0.47776
06:23:33|0.47776
06:23:34|0.47776
06:23:35|0.47776
06:23:36|0.47775
06:23:37|0.47784
06:23:38|0.47784
06:23:39|0.47784
06:23:40|0.47779
06:23:41|0.47771
06:23:42|0.47771
06:23:44|0.47772
06:23:46|0.47772
06:23:47|0.47771
06:23:48|0.47771
06:23:50|0.47768
06:23:51|0.47773
06:23:52|0.47773
06:23:52|0.47773
06:23:53|0.47783
06:23:54|0.47763
06:23:57|0.47773
06:23:57|0.47789
06:23:58|0.47801
06:23:59|0.47792
06:24:00|0.47792
06:24:01|0.47792
06:24:03|0.47785
06:24:03|0.47785
06:24:04|0.47795
06:24:05|0.47786
06:24:06|0.47786
06:24:07|0.47787
06:24:08|0.47787
06:24:09|0.47787
06:24:10|0.47787
06:24:11|0.47787
06:24:12|0.47787
06:24:13|0.47787
06:24:14|0.47787
06:24:15|0.47795
06:24:16|0.478
06:24:17|0.47783
06:24:18|0.47783
06:24:19|0.47783
06:24:20|0.47783
06:24:21|0.47799
06:24:22|0.47799
06:24:23|0.47799
06:24:25|0.47799
06:24:25|0.47799
06:24:26|0.47799
06:24:27|0.47799
06:24:29|0.47799
06:24:29|0.47799
06:24:30|0.47799
06:24:31|0.47799
06:24:32|0.47808
06:24:33|0.47808
06:24:34|0.47808
06:24:35|0.47808
06:24:36|0.47787
06:24:37|0.47786
06:24:38|0.47786
06:24:39|0.47786
06:24:40|0.47786
06:24:41|0.47782
06:24:42|0.4775
06:24:45|0.47734
06:24:46|0.47734
06:24:47|0.47741
06:24:49|0.47741
06:24:50|0.47741
06:24:51|0.47741
06:24:52|0.4774
06:24:53|0.47733
06:24:54|0.47733
06:24:55|0.47733
06:24:56|0.47751
06:24:57|0.47751
06:24:58|0.47751
06:24:59|0.47751
06:25:00|0.4775
06:25:01|0.4775
06:25:02|0.4775
06:25:03|0.47754
06:25:04|0.47754
06:25:05|0.47754
06:25:06|0.4775
06:25:07|0.47748
06:25:08|0.47748
06:25:09|0.47748
06:25:11|0.47749
06:25:12|0.47749
06:25:13|0.47749
06:25:14|0.47749
06:25:15|0.47747
06:25:16|0.47747
06:25:17|0.47739
06:25:18|0.47734
06:25:19|0.47734
06:25:19|0.47734
06:25:20|0.47734
06:25:22|0.47748
06:25:23|0.47748
06:25:23|0.47748
06:25:24|0.47748
06:25:26|0.47748
06:25:26|0.47748
06:25:28|0.47743
06:25:28|0.47734
06:25:30|0.4774
06:25:31|0.477
06:25:32|0.477
06:25:33|0.477
06:25:34|0.47695
06:25:34|0.47695
06:25:35|0.47695
06:25:37|0.47695
06:25:37|0.47692
06:25:38|0.47692
06:25:40|0.47679
06:25:40|0.4768
06:25:42|0.4768
06:25:43|0.47687
06:25:44|0.4769
06:25:45|0.4769
06:25:47|0.47685
06:25:49|0.47703
06:25:49|0.47703
06:25:51|0.47715
06:25:53|0.47715
06:25:53|0.47715
06:25:55|0.47734
06:25:56|0.47749
06:25:56|0.47749
06:25:57|0.47749
06:25:59|0.47752
06:25:59|0.47738
06:26:01|0.47738
06:26:01|0.47738
06:26:03|0.47736
06:26:03|0.47721
06:26:04|0.47721
06:26:05|0.47721
06:26:06|0.47721
06:26:07|0.47718
06:26:09|0.47718
06:26:10|0.47723
06:26:10|0.47723
06:26:11|0.47723
06:26:12|0.47723
06:26:13|0.47723
06:26:14|0.47723
06:26:16|0.47723
06:26:16|0.47732
06:26:17|0.47718
06:26:18|0.47718
06:26:19|0.47718
06:26:21|0.47718
06:26:21|0.47722
06:26:22|0.47722
06:26:24|0.47722
06:26:25|0.47722
06:26:25|0.47722
06:26:26|0.4772
06:26:27|0.4772
06:26:29|0.47713
06:26:31|0.47713
06:26:32|0.47713
06:26:32|0.47711
06:26:33|0.4771
06:26:34|0.4772
06:26:35|0.4772
06:26:36|0.4772
06:26:37|0.47705
06:26:38|0.47705
06:26:39|0.47705
06:26:40|0.47705
06:26:41|0.47718
06:26:42|0.47718
06:26:43|0.47718
06:26:44|0.47718
06:26:46|0.47718
06:26:48|0.47718
06:26:50|0.477
06:26:52|0.47712
06:26:53|0.47705
06:26:54|0.47705
06:26:55|0.47705
06:26:56|0.47687
06:26:58|0.47686
06:26:59|0.47686
06:27:00|0.47686
06:27:01|0.47686
06:27:02|0.47686
06:27:04|0.47705
06:27:05|0.47696
06:27:06|0.47696
06:27:07|0.47696
06:27:08|0.4771
06:27:08|0.4771
06:27:09|0.4771
06:27:10|0.4771
06:27:11|0.4771
06:27:12|0.47699
06:27:14|0.47698
06:27:14|0.47698
06:27:16|0.47698
06:27:16|0.47698
06:27:18|0.47699
06:27:18|0.47697
06:27:19|0.47697
06:27:20|0.47687
06:27:21|0.47687
06:27:22|0.47687
06:27:25|0.47687
06:27:25|0.47687
06:27:26|0.47687
06:27:27|0.47687
06:27:28|0.47687
06:27:29|0.47687
06:27:30|0.477
06:27:31|0.47698
06:27:32|0.47698
06:27:33|0.477
06:27:35|0.477
06:27:35|0.477
06:27:37|0.477
06:27:37|0.477
06:27:38|0.477
06:27:39|0.477
06:27:40|0.47732
06:27:41|0.47746
06:27:42|0.47746
06:27:43|0.47756
06:27:44|0.47756
06:27:45|0.47756
06:27:48|0.47744
06:27:49|0.47744
06:27:50|0.47744
06:27:52|0.47744
06:27:53|0.47728
06:27:54|0.4774
06:27:56|0.4774
06:27:57|0.4774
06:27:58|0.4774
06:27:59|0.4774
06:28:01|0.4774
06:28:01|0.4774
06:28:02|0.47754
06:28:03|0.4774
06:28:04|0.4774
06:28:06|0.47753
06:28:07|0.47758
06:28:08|0.47755
06:28:09|0.47741
06:28:09|0.47749
06:28:10|0.47749
06:28:12|0.47742
06:28:13|0.47742
06:28:14|0.47742
06:28:15|0.47753
06:28:15|0.47753
06:28:17|0.47726
06:28:17|0.4771
06:28:18|0.4771
06:28:19|0.4771
06:28:21|0.4771
06:28:23|0.47712
06:28:23|0.47712
06:28:24|0.47712
06:28:25|0.47729
06:28:26|0.47711
06:28:27|0.47711
06:28:28|0.47711
06:28:29|0.47711
06:28:30|0.47729
06:28:31|0.47729
06:28:32|0.47729
06:28:33|0.47729
06:28:34|0.47729
06:28:35|0.47729
06:28:36|0.47729
06:28:37|0.47729
06:28:38|0.47729
06:28:39|0.47729
06:28:40|0.4773
06:28:41|0.4773
06:28:42|0.47719
06:28:43|0.47719
06:28:44|0.47719
06:28:45|0.47719
06:28:46|0.47719
06:28:48|0.47719
06:28:50|0.47719
06:28:52|0.47725
06:28:54|0.47727
06:28:55|0.47727
06:28:55|0.47727
06:28:57|0.47712
06:28:58|0.47726
06:28:59|0.47728
06:29:00|0.47728
06:29:01|0.47742
06:29:03|0.47742
06:29:03|0.47742
06:29:05|0.47742
06:29:05|0.47742
06:29:06|0.47742
06:29:09|0.47739
06:29:09|0.47744
06:29:10|0.47729
06:29:11|0.47729
06:29:13|0.47744
06:29:13|0.47744
06:29:15|0.47744
06:29:15|0.47744
06:29:16|0.47745
06:29:17|0.47745
06:29:18|0.47732
06:29:19|0.47732
06:29:20|0.47732
06:29:21|0.47732
06:29:23|0.47732
06:29:24|0.47734
06:29:25|0.47734
06:29:26|0.47734
06:29:27|0.47734
06:29:28|0.47745
06:29:29|0.47745
06:29:30|0.47745
06:29:31|0.47745
06:29:32|0.47745
06:29:33|0.47745
06:29:34|0.47745
06:29:35|0.47745
06:29:36|0.47745
06:29:37|0.47745
06:29:38|0.47745
06:29:39|0.47755
06:29:40|0.4776
06:29:41|0.4776
06:29:42|0.4776
06:29:43|0.4776
06:29:44|0.47737
06:29:45|0.47705
06:29:46|0.47713
06:29:47|0.47694
06:29:48|0.47694
06:29:49|0.47687
06:29:50|0.47666
06:29:51|0.47674
06:29:52|0.47674
06:29:54|0.47677
06:29:54|0.47678
06:29:56|0.47677
06:29:57|0.47681
06:29:58|0.47681
06:29:59|0.47681
06:30:00|0.47681
06:30:01|0.47686
06:30:02|0.47684
06:30:03|0.4768
06:30:04|0.4768
06:30:05|0.4768
06:30:06|0.4768
06:30:08|0.47694
06:30:09|0.4768
06:30:10|0.47675
06:30:11|0.47677
06:30:12|0.47677
06:30:12|0.47679
06:30:14|0.47678
06:30:15|0.47679
06:30:15|0.47648
06:30:16|0.47656
06:30:18|0.4766
06:30:18|0.47638
06:30:20|0.47658
06:30:21|0.47658
06:30:22|0.47658
06:30:22|0.47658
06:30:24|0.47658
06:30:25|0.4765
06:30:26|0.47651
06:30:27|0.47651
06:30:28|0.47651
06:30:29|0.47651
06:30:30|0.47651
06:30:30|0.47651
06:30:32|0.47651
06:30:33|0.47652
06:30:33|0.47643
06:30:35|0.47643
06:30:35|0.47633
06:30:36|0.47634
06:30:37|0.47634
06:30:39|0.47634
06:30:40|0.47633
06:30:40|0.47633
06:30:42|0.47633
06:30:43|0.47633
06:30:44|0.47633
06:30:44|0.47633
06:30:46|0.47633
06:30:46|0.4762
06:30:47|0.4762
06:30:48|0.47621
06:30:50|0.4762
06:30:51|0.47622
06:30:53|0.4762
06:30:53|0.47613
06:30:55|0.47612
06:30:56|0.47616
06:30:58|0.47605
06:30:58|0.476
06:31:00|0.476
06:31:01|0.47604
06:31:02|0.476
06:31:02|0.476
06:31:04|0.476
06:31:04|0.476
06:31:06|0.47601
06:31:06|0.476
06:31:07|0.476
06:31:09|0.47614
06:31:10|0.47615
06:31:10|0.47623
06:31:12|0.47623
06:31:13|0.47634
06:31:13|0.4764
06:31:15|0.4764
06:31:15|0.4764
06:31:16|0.4764
06:31:18|0.47616
06:31:18|0.47616
06:31:19|0.47615
06:31:20|0.47605
06:31:21|0.47601
06:31:23|0.476
06:31:23|0.47605
06:31:24|0.47606
06:31:26|0.47606
06:31:26|0.47606
06:31:28|0.47606
06:31:28|0.47606
06:31:30|0.47606
06:31:31|0.47606
06:31:31|0.476
06:31:33|0.476
06:31:33|0.47606
06:31:35|0.47606
06:31:36|0.476
06:31:37|0.47606
06:31:37|0.47606
06:31:38|0.47606
06:31:39|0.47606
06:31:42|0.47634
06:31:42|0.4764
06:31:44|0.4764
06:31:44|0.47643
06:31:45|0.47678
06:31:46|0.47676
06:31:47|0.47676
06:31:49|0.47677
06:31:49|0.47675
06:31:51|0.47675
06:31:53|0.47688
06:31:55|0.47693
06:31:56|0.47693
06:31:57|0.47681
06:31:58|0.47681
06:31:59|0.47681
06:32:00|0.47684
06:32:00|0.47684
06:32:01|0.47682
06:32:03|0.47682
06:32:04|0.47676
06:32:05|0.47676
06:32:06|0.47676
06:32:07|0.47679
06:32:08|0.47677
06:32:09|0.47677
06:32:10|0.47677
06:32:12|0.47677
06:32:12|0.47695
06:32:14|0.47695
06:32:14|0.47691
06:32:16|0.47691
06:32:17|0.47691
06:32:17|0.47691
06:32:19|0.47691
06:32:19|0.47691
06:32:21|0.47697
06:32:22|0.47697
06:32:23|0.47696
06:32:24|0.47696
06:32:25|0.47696
06:32:26|0.47696
06:32:27|0.47696
06:32:28|0.47697
06:32:28|0.47697
06:32:29|0.47697
06:32:31|0.47697
06:32:32|0.47697
06:32:33|0.47697
06:32:33|0.47697
06:32:35|0.47697
06:32:36|0.47697
06:32:38|0.47697
06:32:38|0.47697
06:32:39|0.47697
06:32:40|0.47697
06:32:41|0.47697
06:32:42|0.47697
06:32:43|0.47697
06:32:45|0.47696
06:32:45|0.47697
06:32:46|0.47697
06:32:48|0.47697
06:32:48|0.47697
06:32:49|0.477
06:32:51|0.477
06:32:53|0.47728
06:32:53|0.47735
06:32:55|0.47735
06:32:56|0.47735
06:32:56|0.47735
06:32:59|0.47744
06:32:59|0.4775
06:33:00|0.47751
06:33:01|0.47749
06:33:02|0.47749
06:33:03|0.47749
06:33:04|0.47751
06:33:05|0.47751
06:33:07|0.47751
06:33:07|0.47753
06:33:08|0.47755
06:33:09|0.47755
06:33:10|0.47763
06:33:11|0.47791
06:33:12|0.4778
06:33:13|0.47811
06:33:14|0.47815
06:33:15|0.47785
06:33:17|0.47776
06:33:18|0.47776
06:33:19|0.47757
06:33:20|0.47757
06:33:20|0.47759
06:33:22|0.47759
06:33:22|0.47759
06:33:23|0.47759
06:33:25|0.47759
06:33:25|0.47779
06:33:26|0.47779
06:33:27|0.47779
06:33:28|0.47779
06:33:29|0.47779
06:33:31|0.47779
06:33:31|0.47779
06:33:32|0.47778
06:33:34|0.47778
06:33:34|0.47778
06:33:36|0.47779
06:33:37|0.47779
06:33:37|0.47779
06:33:38|0.47778
06:33:39|0.47778
06:33:40|0.47778
06:33:41|0.47769
06:33:42|0.47769
06:33:43|0.47769
06:33:45|0.47762
06:33:45|0.47735
06:33:46|0.47731
06:33:47|0.47731
06:33:48|0.47731
06:33:50|0.4773
06:33:50|0.47731
06:33:52|0.47734
06:33:54|0.47767
06:33:55|0.47767
06:33:57|0.47765
06:33:58|0.47764
06:33:59|0.47764
06:33:59|0.47783
06:34:00|0.47783
06:34:02|0.47783
06:34:03|0.47783
06:34:04|0.47783
06:34:05|0.47783
06:34:06|0.47783
06:34:07|0.47783
06:34:07|0.47783
06:34:08|0.47783
06:34:10|0.47783
06:34:10|0.47783
06:34:13|0.47783
06:34:14|0.47783
06:34:14|0.47783
06:34:15|0.47783
06:34:16|0.47783
06:34:17|0.47759
06:34:19|0.47759
06:34:19|0.47759
06:34:20|0.47759
06:34:21|0.47759
06:34:22|0.47759
06:34:23|0.47773
06:34:25|0.47776
06:34:25|0.47765
06:34:27|0.47765
06:34:28|0.47766
06:34:29|0.47766
06:34:29|0.47757
06:34:31|0.47758
06:34:32|0.47761
06:34:33|0.47761
06:34:33|0.47761
06:34:34|0.47759
06:34:35|0.47759
06:34:37|0.47759
06:34:37|0.47759
06:34:38|0.4775
06:34:39|0.4774
06:34:41|0.4774
06:34:41|0.4774
06:34:43|0.47745
06:34:44|0.47745
06:34:46|0.47745
06:34:46|0.47732
06:34:47|0.47732
06:34:48|0.4774
06:34:49|0.4774
06:34:50|0.4774
06:34:51|0.47742
06:34:53|0.47742
06:34:54|0.47742
06:34:56|0.47742
06:34:58|0.47742
06:34:58|0.47742
06:35:00|0.47742
06:35:00|0.47742
06:35:03|0.47749
06:35:03|0.47749
06:35:04|0.47749
06:35:06|0.47749
06:35:06|0.47745
06:35:08|0.4776
06:35:09|0.47746
06:35:10|0.47749
06:35:11|0.47755
06:35:12|0.47755
06:35:13|0.47755
06:35:14|0.47755
06:35:15|0.47755
06:35:16|0.47755
06:35:17|0.47755
06:35:18|0.47755
06:35:19|0.47755
06:35:20|0.47755
06:35:21|0.47755
06:35:22|0.47751
06:35:23|0.47751
06:35:24|0.4775
06:35:25|0.47751
06:35:26|0.47751
06:35:28|0.47755
06:35:29|0.47755
06:35:30|0.47755
06:35:31|0.47755
06:35:32|0.47751
06:35:33|0.47751
06:35:34|0.47751
06:35:35|0.47751
06:35:36|0.47751
06:35:37|0.47751
06:35:37|0.47751
06:35:39|0.47751
06:35:40|0.47751
06:35:41|0.47752
06:35:42|0.47752
06:35:43|0.47759
06:35:44|0.47777
06:35:45|0.47789
06:35:46|0.47779
06:35:48|0.47773
06:35:48|0.47773
06:35:49|0.47773
06:35:50|0.47777
06:35:51|0.47779
06:35:52|0.47779
06:35:53|0.47745
06:35:54|0.47741
06:35:55|0.47741
06:35:58|0.47741
06:35:59|0.47741
06:35:59|0.47749
06:36:00|0.47749
06:36:01|0.47749
06:36:02|0.47749
06:36:04|0.4775
06:36:04|0.47757
06:36:05|0.47757
06:36:06|0.47757
06:36:08|0.47758
06:36:08|0.47758
06:36:10|0.47758
06:36:11|0.47758
06:36:12|0.47758
06:36:12|0.47758
06:36:14|0.47758
06:36:14|0.47758
06:36:16|0.47758
06:36:16|0.47758
06:36:19|0.47743
06:36:20|0.47743
06:36:20|0.47743
06:36:22|0.47743
06:36:22|0.47743
06:36:24|0.47743
06:36:24|0.47743
06:36:26|0.47756
06:36:27|0.47756
06:36:28|0.47756
06:36:29|0.47756
06:36:29|0.47756
06:36:30|0.47756
06:36:31|0.47756
06:36:32|0.47756
06:36:33|0.47797
06:36:34|0.47797
06:36:36|0.47797
06:36:36|0.47797
06:36:37|0.47797
06:36:38|0.47797
06:36:40|0.478
06:36:41|0.478
06:36:42|0.478
06:36:42|0.478
06:36:43|0.478
06:36:44|0.478
06:36:46|0.478
06:36:46|0.478
06:36:48|0.47824
06:36:48|0.47826
06:36:49|0.47826
06:36:50|0.47832
06:36:51|0.47835
06:36:53|0.47835
06:36:53|0.47835
06:36:54|0.47835
06:36:57|0.47834
06:36:57|0.4784
06:36:59|0.4784
06:36:59|0.4784
06:37:00|0.4784
06:37:02|0.4784
06:37:03|0.4784
06:37:05|0.47833
06:37:06|0.47833
06:37:07|0.4783
06:37:08|0.47824
06:37:09|0.47807
06:37:10|0.47807
06:37:12|0.47807
06:37:13|0.47807
06:37:14|0.47807
06:37:15|0.47832
06:37:16|0.47832
06:37:16|0.4784
06:37:17|0.47819
06:37:19|0.47819
06:37:20|0.47819
06:37:20|0.47839
06:37:21|0.4784
06:37:22|0.47825
06:37:24|0.47825
06:37:24|0.47839
06:37:25|0.47839
06:37:26|0.47833
06:37:27|0.47833
06:37:28|0.47833
06:37:29|0.47833
06:37:30|0.47833
06:37:31|0.47833
06:37:33|0.47833
06:37:33|0.47837
06:37:34|0.47837
06:37:35|0.47837
06:37:36|0.47837
06:37:37|0.47839
06:37:40|0.47839
06:37:40|0.47839
06:37:41|0.47839
06:37:42|0.47864
06:37:43|0.47862
06:37:44|0.47862
06:37:45|0.47864
06:37:46|0.47859
06:37:47|0.47863
06:37:48|0.47863
06:37:49|0.47863
06:37:50|0.4785
06:37:51|0.47861
06:37:52|0.47861
06:37:53|0.47861
06:37:54|0.47861
06:37:56|0.47865
06:37:57|0.47864
06:37:58|0.47864
06:38:00|0.47864
06:38:02|0.47856
06:38:03|0.47856
06:38:04|0.47855
06:38:04|0.47853
06:38:06|0.47859
06:38:06|0.4785
06:38:08|0.47823
06:38:09|0.47823
06:38:10|0.47823
06:38:11|0.4782
06:38:12|0.4782
06:38:13|0.4782
06:38:14|0.4782
06:38:15|0.47822
06:38:17|0.47838
06:38:17|0.47817
06:38:19|0.47785
06:38:19|0.47785
06:38:20|0.47785
06:38:21|0.47778
06:38:22|0.4778
06:38:23|0.4775
06:38:25|0.47757
06:38:25|0.47747
06:38:26|0.47762
06:38:28|0.47769
06:38:28|0.47769
06:38:29|0.47769
06:38:31|0.47769
06:38:31|0.47769
06:38:32|0.47769
06:38:34|0.47762
06:38:34|0.47782
06:38:36|0.47793
06:38:36|0.47792
06:38:38|0.47792
06:38:38|0.47792
06:38:39|0.47792
06:38:41|0.47792
06:38:41|0.47792
06:38:42|0.47769
06:38:44|0.47769
06:38:44|0.47769
06:38:45|0.4779
06:38:46|0.4779
06:38:48|0.4779
06:38:49|0.4779
06:38:49|0.4779
06:38:51|0.4779
06:38:51|0.4779
06:38:52|0.4779
06:38:53|0.4779
06:38:55|0.4779
06:38:56|0.4779
06:38:56|0.47791
06:38:59|0.47791
06:38:59|0.47791
06:39:01|0.47791
06:39:03|0.4779
06:39:03|0.4777
06:39:05|0.47785
06:39:06|0.47785
06:39:06|0.47785
06:39:08|0.47785
06:39:09|0.47785
06:39:10|0.47782
06:39:11|0.47782
06:39:12|0.47782
06:39:13|0.47782
06:39:14|0.47782
06:39:15|0.47763
06:39:16|0.47763
06:39:17|0.47763
06:39:18|0.47765
06:39:19|0.47749
06:39:20|0.47743
06:39:21|0.47738
06:39:22|0.47738
06:39:23|0.47738
06:39:24|0.47738
06:39:25|0.47738
06:39:26|0.47738
06:39:27|0.47738
06:39:28|0.47756
06:39:29|0.47756
06:39:30|0.47756
06:39:31|0.47756
06:39:32|0.47756
06:39:33|0.47754
06:39:34|0.47754
06:39:35|0.47754
06:39:36|0.47754
06:39:37|0.47754
06:39:38|0.47754
06:39:39|0.47754
06:39:40|0.47754
06:39:41|0.47743
06:39:42|0.47737
06:39:43|0.4772
06:39:44|0.47732
06:39:45|0.47732
06:39:46|0.47753
06:39:47|0.47752
06:39:48|0.47752
06:39:49|0.4773
06:39:50|0.4773
06:39:51|0.47742
06:39:52|0.47742
06:39:54|0.47742
06:39:54|0.47742
06:39:55|0.47742
06:39:56|0.47742
06:39:57|0.47742
06:39:59|0.47742
06:40:01|0.47741
06:40:03|0.4774
06:40:03|0.4774
06:40:05|0.4773
06:40:07|0.4773
06:40:07|0.47734
06:40:08|0.47734
06:40:09|0.47731
06:40:10|0.47731
06:40:11|0.47731
06:40:12|0.47731
06:40:13|0.47731
06:40:14|0.47711
06:40:15|0.47711
06:40:16|0.47693
06:40:17|0.47697
06:40:18|0.47697
06:40:19|0.47689
06:40:21|0.47689
06:40:21|0.47684
06:40:23|0.47684
06:40:24|0.47705
06:40:25|0.47705
06:40:26|0.47705
06:40:27|0.47717
06:40:28|0.47717
06:40:29|0.47717
06:40:30|0.47717
06:40:31|0.47717
06:40:32|0.47717
06:40:33|0.47699
06:40:34|0.47699
06:40:35|0.47711
06:40:36|0.47711
06:40:37|0.47711
06:40:38|0.47709
06:40:39|0.47709
06:40:40|0.47709
06:40:41|0.47706
06:40:42|0.47706
06:40:43|0.47706
06:40:44|0.47706
06:40:45|0.47703
06:40:46|0.47703
06:40:47|0.47677
06:40:48|0.47671
06:40:49|0.47662
06:40:50|0.47639
06:40:51|0.47626
06:40:52|0.47626
06:40:53|0.47632
06:40:54|0.47632
06:40:55|0.47632
06:40:56|0.47634
06:40:57|0.47629
06:40:58|0.47629
06:40:59|0.47628
06:41:00|0.47625
06:41:01|0.47619
06:41:03|0.47619
06:41:03|0.47623
06:41:05|0.47623
06:41:06|0.47623
06:41:06|0.47636
06:41:07|0.47652
06:41:09|0.47656
06:41:10|0.47656
06:41:12|0.47639
06:41:13|0.47638
06:41:14|0.47643
06:41:14|0.47633
06:41:15|0.47633
06:41:16|0.47633
06:41:18|0.47646
06:41:19|0.47646
06:41:19|0.47638
06:41:21|0.47638
06:41:22|0.47638
06:41:22|0.47637
06:41:23|0.47637
06:41:25|0.47637
06:41:26|0.47638
06:41:27|0.47638
06:41:28|0.4761
06:41:28|0.4761
06:41:30|0.4761
06:41:30|0.47615
06:41:32|0.47615
06:41:33|0.47618
06:41:34|0.47603
06:41:35|0.476
06:41:36|0.47606
06:41:36|0.47606
06:41:38|0.47603
06:41:39|0.47601
06:41:40|0.47622
06:41:41|0.47622
06:41:42|0.47619
06:41:43|0.4762
06:41:43|0.47631
06:41:45|0.47631
06:41:46|0.47632
06:41:47|0.47632
06:41:48|0.47632
06:41:49|0.47632
06:41:50|0.47632
06:41:51|0.47632
06:41:52|0.47623
06:41:52|0.47632
06:41:54|0.47629
06:41:55|0.47632
06:41:56|0.47632
06:41:57|0.47632
06:41:58|0.47632
06:41:59|0.47627
06:41:59|0.47607
06:42:01|0.47593
06:42:02|0.47578
06:42:03|0.47578
06:42:04|0.47561
06:42:05|0.47561
06:42:06|0.4757
06:42:07|0.4757
06:42:08|0.47569
06:42:09|0.47578
06:42:10|0.47578
06:42:12|0.47582
06:42:13|0.4758
06:42:14|0.4758
06:42:15|0.47578
06:42:16|0.47578
06:42:17|0.47578
06:42:18|0.47577
06:42:19|0.47558
06:42:20|0.47558
06:42:21|0.47569
06:42:22|0.47576
06:42:23|0.47576
06:42:24|0.47579
06:42:25|0.47579
06:42:26|0.476
06:42:27|0.47598
06:42:28|0.47596
06:42:29|0.47596
06:42:30|0.4758
06:42:31|0.4758
06:42:32|0.47594
06:42:33|0.47583
06:42:34|0.47583
06:42:35|0.47585
06:42:36|0.47585
06:42:37|0.47585
06:42:38|0.47585
06:42:39|0.47585
06:42:40|0.47585
06:42:41|0.47583
06:42:42|0.47583
06:42:43|0.47571
06:42:44|0.47577
06:42:45|0.47585
06:42:46|0.47585
06:42:47|0.47585
06:42:48|0.47573
06:42:49|0.47571
06:42:50|0.4758
06:42:51|0.47561
06:42:52|0.47558
06:42:53|0.47558
06:42:54|0.47554
06:42:55|0.47553
06:42:56|0.47553
06:42:57|0.47553
06:42:58|0.47552
06:42:59|0.47552
06:43:00|0.47551
06:43:01|0.47551
06:43:03|0.47551
06:43:04|0.47547
06:43:05|0.47545
06:43:07|0.47552
06:43:08|0.47552
06:43:09|0.47544
06:43:10|0.47544
06:43:10|0.47538
06:43:12|0.47538
06:43:13|0.4754
06:43:14|0.4754
06:43:15|0.4754
06:43:15|0.47537
06:43:17|0.47537
06:43:18|0.47537
06:43:19|0.47544
06:43:19|0.47544
06:43:21|0.47545
06:43:22|0.47545
06:43:23|0.47537
06:43:25|0.47537
06:43:25|0.47538
06:43:26|0.47537
06:43:27|0.47537
06:43:28|0.47551
06:43:31|0.47553
06:43:31|0.47553
06:43:32|0.47553
06:43:33|0.47557
06:43:34|0.47557
06:43:35|0.47551
06:43:37|0.47567
06:43:38|0.47557
06:43:39|0.47557
06:43:40|0.47599
06:43:41|0.47615
06:43:42|0.47638
06:43:43|0.47637
06:43:44|0.47637
06:43:45|0.47637
06:43:46|0.47637
06:43:47|0.47637
06:43:48|0.47624
06:43:49|0.47624
06:43:50|0.47624
06:43:51|0.47624
06:43:52|0.47624
06:43:53|0.47624
06:43:54|0.4762
06:43:55|0.4762
06:43:56|0.47607
06:43:57|0.47607
06:43:58|0.47607
06:43:59|0.47607
06:44:00|0.47594
06:44:01|0.47579
06:44:03|0.47566
06:44:04|0.4758
06:44:06|0.4758
06:44:07|0.4758
06:44:09|0.4758
06:44:10|0.4758
06:44:11|0.47602
06:44:12|0.47602
06:44:13|0.47602
06:44:14|0.47594
06:44:15|0.47594
06:44:16|0.47598
06:44:17|0.47598
06:44:18|0.4759
06:44:19|0.4759
06:44:20|0.4759
06:44:21|0.47594
06:44:22|0.47594
06:44:23|0.47594
06:44:24|0.47621
06:44:25|0.4762
06:44:26|0.47621
06:44:27|0.47642
06:44:28|0.47642
06:44:29|0.47642
06:44:30|0.47642
06:44:31|0.47642
06:44:32|0.47643
06:44:33|0.47643
06:44:34|0.47643
06:44:35|0.47644
06:44:36|0.47649
06:44:37|0.47654
06:44:38|0.47641
06:44:39|0.47641
06:44:40|0.47641
06:44:41|0.47623
06:44:42|0.47623
06:44:43|0.47623
06:44:44|0.47614
06:44:45|0.47614
06:44:46|0.47614
06:44:47|0.47614
06:44:48|0.47607
06:44:49|0.47596
06:44:50|0.47596
06:44:51|0.47599
06:44:53|0.47599
06:44:54|0.4759
06:44:55|0.4759
06:44:56|0.47581
06:44:57|0.47581
06:44:58|0.47581
06:44:59|0.47581
06:45:00|0.47578
06:45:00|0.47578
06:45:02|0.47578
06:45:03|0.47578
06:45:05|0.47578
06:45:05|0.47567
06:45:06|0.47567
06:45:08|0.47581
06:45:10|0.47581
06:45:10|0.47567
06:45:12|0.47567
06:45:13|0.47567
06:45:14|0.47581
06:45:15|0.47581
06:45:16|0.4756
06:45:17|0.4756
06:45:18|0.4756
06:45:19|0.47568
06:45:20|0.47568
06:45:21|0.47568
06:45:22|0.47568
06:45:23|0.47568
06:45:24|0.47568
06:45:25|0.47568
06:45:26|0.47563
06:45:27|0.47564
06:45:28|0.47564
06:45:29|0.47564
06:45:30|0.47564
06:45:31|0.47564
06:45:32|0.47552
06:45:33|0.47543
06:45:34|0.47543
06:45:35|0.47542
06:45:36|0.47542
06:45:37|0.47542
06:45:38|0.47541
06:45:39|0.47541
06:45:40|0.47539
06:45:42|0.47528
06:45:43|0.47517
06:45:44|0.47502
06:45:44|0.47499
06:45:46|0.47495
06:45:47|0.47495
06:45:48|0.47497
06:45:49|0.47503
06:45:49|0.47503
06:45:51|0.47497
06:45:52|0.47502
06:45:53|0.47502
06:45:54|0.47502
06:45:55|0.47502
06:45:55|0.47511
06:45:57|0.47511
06:45:57|0.47517
06:45:59|0.47517
06:45:59|0.47519
06:46:01|0.4752
06:46:02|0.47511
06:46:02|0.47506
06:46:03|0.47504
06:46:06|0.47504
06:46:06|0.47513
06:46:09|0.47502
06:46:10|0.47502
06:46:10|0.47501
06:46:12|0.47505
06:46:13|0.47505
06:46:14|0.47514
06:46:15|0.47481
06:46:16|0.47481
06:46:17|0.47481
06:46:18|0.47481
06:46:19|0.47477
06:46:20|0.47484
06:46:21|0.47484
06:46:22|0.47484
06:46:23|0.47484
06:46:24|0.47471
06:46:25|0.47479
06:46:26|0.4747
06:46:27|0.47484
06:46:28|0.47484
06:46:29|0.47484
06:46:30|0.47484
06:46:31|0.47466
06:46:32|0.47472
06:46:33|0.47472
06:46:34|0.47466
06:46:35|0.47466
06:46:36|0.4744
06:46:37|0.4744
06:46:38|0.47444
06:46:39|0.47444
06:46:40|0.47434
06:46:42|0.47421
06:46:43|0.47421
06:46:44|0.47393
06:46:46|0.47392
06:46:47|0.47392
06:46:48|0.47392
06:46:48|0.47389
06:46:50|0.47389
06:46:51|0.4738
06:46:51|0.47378
06:46:53|0.47371
06:46:53|0.47378
06:46:54|0.47376
06:46:56|0.47387
06:46:56|0.47382
06:46:57|0.47382
06:46:59|0.47379
06:46:59|0.47379
06:47:00|0.47379
06:47:02|0.47381
06:47:02|0.47381
06:47:04|0.47383
06:47:05|0.47394
06:47:07|0.47394
06:47:07|0.47389
06:47:09|0.47434
06:47:10|0.47402
06:47:11|0.47402
06:47:12|0.47432
06:47:13|0.47429
06:47:14|0.47418
06:47:15|0.47423
06:47:16|0.47409
06:47:17|0.47409
06:47:18|0.47409
06:47:19|0.47402
06:47:20|0.47413
06:47:22|0.47413
06:47:23|0.47398
06:47:24|0.47398
06:47:25|0.47391
06:47:26|0.47391
06:47:27|0.47406
06:47:28|0.47406
06:47:29|0.47414
06:47:30|0.47414
06:47:31|0.47414
06:47:32|0.47403
06:47:33|0.47403
06:47:34|0.47403
06:47:35|0.47414
06:47:36|0.47414
06:47:37|0.47402
06:47:38|0.47407
06:47:39|0.47407
06:47:40|0.47407
06:47:41|0.47407
06:47:42|0.47405
06:47:43|0.4741
06:47:44|0.4741
06:47:45|0.47402
06:47:46|0.47402
06:47:47|0.47389
06:47:48|0.47393
06:47:49|0.47389
06:47:50|0.47389
06:47:51|0.4739
06:47:52|0.4739
06:47:53|0.47386
06:47:54|0.47386
06:47:55|0.47386
06:47:56|0.47377
06:47:57|0.47377
06:47:58|0.4738
06:47:59|0.47371
06:48:00|0.47367
06:48:01|0.47364
06:48:02|0.47352
06:48:03|0.47324
06:48:04|0.4732
06:48:05|0.47296
06:48:06|0.47304
06:48:07|0.47269
06:48:08|0.47254
06:48:10|0.47253
06:48:11|0.47256
06:48:13|0.47254
06:48:13|0.47251
06:48:14|0.47238
06:48:16|0.47219
06:48:17|0.47213
06:48:17|0.47213
06:48:18|0.47251
06:48:19|0.47243
06:48:21|0.47239
06:48:21|0.47234
06:48:23|0.47234
06:48:25|0.47231
06:48:25|0.47232
06:48:26|0.47222
06:48:27|0.4725
06:48:29|0.47227
06:48:30|0.47227
06:48:30|0.47247
06:48:31|0.4723
06:48:32|0.47259
06:48:33|0.47284
06:48:35|0.47284
06:48:36|0.47278
06:48:37|0.47268
06:48:37|0.47303
06:48:39|0.47296
06:48:39|0.47296
06:48:41|0.47296
06:48:42|0.473
06:48:42|0.47285
06:48:43|0.47285
06:48:44|0.47285
06:48:45|0.47278
06:48:46|0.4727
06:48:48|0.47267
06:48:49|0.47261
06:48:49|0.47261
06:48:50|0.47261
06:48:51|0.47243
06:48:54|0.47243
06:48:54|0.47242
06:48:55|0.47269
06:48:56|0.47269
06:48:57|0.47268
06:48:58|0.47268
06:48:59|0.47268
06:49:00|0.47265
06:49:01|0.47281
06:49:02|0.47281
06:49:03|0.47276
06:49:04|0.47281
06:49:05|0.47304
06:49:06|0.47307
06:49:08|0.47317
06:49:10|0.47317
06:49:12|0.47344
06:49:14|0.47344
06:49:14|0.47344
06:49:15|0.47342
06:49:16|0.47342
06:49:17|0.47328
06:49:19|0.47325
06:49:20|0.47325
06:49:20|0.47325
06:49:21|0.47322
06:49:22|0.47322
06:49:23|0.47322
06:49:24|0.47319
06:49:26|0.47299
06:49:26|0.47283
06:49:27|0.47283
06:49:28|0.47273
06:49:30|0.47273
06:49:31|0.47271
06:49:31|0.47272
06:49:33|0.4725
06:49:34|0.47241
06:49:35|0.47217
06:49:36|0.472
06:49:37|0.47199
06:49:38|0.4719
06:49:40|0.4721
06:49:41|0.47207
06:49:42|0.47207
06:49:42|0.47191
06:49:44|0.47191
06:49:45|0.47191
06:49:46|0.47192
06:49:47|0.472
06:49:48|0.47206
06:49:49|0.47223
06:49:50|0.47236
06:49:51|0.47236
06:49:52|0.47249
06:49:53|0.47245
06:49:54|0.47245
06:49:55|0.47245
06:49:56|0.47254
06:49:57|0.47254
06:49:58|0.47253
06:49:59|0.47242
06:50:00|0.47242
06:50:01|0.47239
06:50:02|0.47239
06:50:03|0.47239
06:50:04|0.47234
06:50:05|0.47234
06:50:06|0.47251
06:50:07|0.47251
06:50:08|0.47251
06:50:10|0.47261
06:50:12|0.47248
06:50:13|0.47261
06:50:15|0.47249
06:50:15|0.47249
06:50:16|0.47248
06:50:17|0.47251
06:50:18|0.47286
06:50:19|0.47272
06:50:20|0.47283
06:50:21|0.47252
06:50:22|0.47252
06:50:23|0.47252
06:50:24|0.47252
06:50:25|0.47252
06:50:26|0.47258
06:50:27|0.47247
06:50:28|0.47255
06:50:29|0.47255
06:50:30|0.47256
06:50:31|0.47252
06:50:32|0.4725
06:50:33|0.4725
06:50:34|0.4725
06:50:35|0.47252
06:50:36|0.47252
06:50:38|0.47252
06:50:39|0.4725
06:50:40|0.4725
06:50:41|0.4725
06:50:42|0.4725
06:50:43|0.47247
06:50:44|0.47213
06:50:45|0.47211
06:50:46|0.47233
06:50:47|0.47187
06:50:48|0.47183
06:50:49|0.47183
06:50:50|0.47182
06:50:51|0.47189
06:50:52|0.47183
06:50:53|0.47183
06:50:54|0.47172
06:50:55|0.47172
06:50:56|0.47173
06:50:57|0.47173
06:50:58|0.47173
06:50:59|0.47173
06:51:00|0.47173
06:51:01|0.47178
06:51:02|0.47178
06:51:03|0.47159
06:51:04|0.47159
06:51:05|0.47167
06:51:06|0.47175
06:51:07|0.47143
06:51:08|0.47127
06:51:09|0.47121
06:51:11|0.47115
06:51:13|0.47113
06:51:15|0.47073
06:51:15|0.47061
06:51:17|0.47066
06:51:17|0.47039
06:51:18|0.47054
06:51:20|0.47052
06:51:21|0.47056
06:51:21|0.47058
06:51:23|0.47059
06:51:23|0.47087
06:51:24|0.47056
06:51:25|0.47058
06:51:26|0.47071
06:51:27|0.47149
06:51:28|0.47116
06:51:29|0.47134
06:51:30|0.47134
06:51:31|0.47134
06:51:32|0.47137
06:51:34|0.47126
06:51:35|0.47131
06:51:35|0.47134
06:51:36|0.47134
06:51:38|0.47138
06:51:38|0.47138
06:51:40|0.47138
06:51:41|0.47131
06:51:43|0.47138
06:51:43|0.47138
06:51:44|0.47138
06:51:45|0.47138
06:51:46|0.47138
06:51:47|0.47138
06:51:48|0.47138
06:51:49|0.47135
06:51:50|0.47138
06:51:51|0.47099
06:51:52|0.47099
06:51:53|0.47112
06:51:54|0.47115
06:51:55|0.47115
06:51:56|0.47115
06:51:57|0.47115
06:51:59|0.4712
06:51:59|0.47121
06:52:00|0.47121
06:52:01|0.47103
06:52:02|0.47103
06:52:03|0.47103
06:52:04|0.47103
06:52:05|0.47088
06:52:06|0.47079
06:52:08|0.4705
06:52:09|0.4705
06:52:10|0.47068
06:52:11|0.47068
06:52:13|0.47081
06:52:15|0.47087
06:52:16|0.47092
06:52:17|0.47092
06:52:17|0.47082
06:52:19|0.47105
06:52:20|0.47105
06:52:21|0.47099
06:52:22|0.47099
06:52:23|0.47128
06:52:24|0.47127
06:52:25|0.47109
06:52:26|0.47105
06:52:27|0.47105
06:52:28|0.47105
06:52:29|0.47105
06:52:30|0.47105
06:52:31|0.47105
06:52:32|0.47075
06:52:33|0.47075
06:52:34|0.47075
06:52:35|0.47075
06:52:36|0.47102
06:52:38|0.47105
06:52:39|0.47097
06:52:41|0.47076
06:52:41|0.47067
06:52:42|0.47067
06:52:44|0.47077
06:52:45|0.47069
06:52:46|0.47059
06:52:46|0.47064
06:52:47|0.47069
06:52:48|0.47071
06:52:49|0.47084
06:52:50|0.47084
06:52:51|0.47084
06:52:52|0.47064
06:52:53|0.47064
06:52:54|0.47109
06:52:55|0.47095
06:52:56|0.47095
06:52:57|0.47095
06:52:58|0.47105
06:53:00|0.47105
06:53:00|0.47109
06:53:01|0.47099
06:53:02|0.47073
06:53:03|0.47067
06:53:04|0.47064
06:53:07|0.47064
06:53:07|0.47064
06:53:08|0.47064
06:53:09|0.47064
06:53:10|0.4707
06:53:12|0.47086
06:53:13|0.47098
06:53:14|0.47093
06:53:16|0.47093
06:53:16|0.47093
06:53:18|0.47063
06:53:19|0.47063
06:53:21|0.47063
06:53:22|0.47063
06:53:23|0.47063
06:53:23|0.47093
06:53:24|0.47094
06:53:25|0.47094
06:53:26|0.47094
06:53:27|0.47077
06:53:28|0.47077
06:53:29|0.47075
06:53:30|0.47072
06:53:31|0.4708
06:53:32|0.4708
06:53:33|0.47104
06:53:34|0.47104
06:53:35|0.47103
06:53:36|0.47092
06:53:37|0.47092
06:53:38|0.47092
06:53:39|0.47092
06:53:41|0.47092
06:53:41|0.47092
06:53:42|0.47092
06:53:43|0.47092
06:53:44|0.4711
06:53:45|0.47105
06:53:46|0.47105
06:53:47|0.47105
06:53:48|0.47105
06:53:49|0.47105
06:53:50|0.47105
06:53:51|0.47105
06:53:52|0.47105
06:53:53|0.47136
06:53:55|0.47136
06:53:55|0.47151
06:53:56|0.47152
06:53:57|0.47145
06:53:58|0.47136
06:53:59|0.47132
06:54:00|0.47132
06:54:01|0.47132
06:54:02|0.47132
06:54:03|0.47132
06:54:04|0.47132
06:54:05|0.47132
06:54:06|0.47132
06:54:09|0.47132
06:54:09|0.47132
06:54:10|0.47133
06:54:11|0.47133
06:54:13|0.47119
06:54:15|0.47119
06:54:16|0.47135
06:54:18|0.47138
06:54:20|0.47138
06:54:21|0.47153
06:54:22|0.47153
06:54:23|0.47153
06:54:23|0.47153
06:54:25|0.47153
06:54:26|0.47154
06:54:27|0.47149
06:54:28|0.47149
06:54:29|0.47157
06:54:31|0.47151
06:54:32|0.47145
06:54:33|0.47145
06:54:34|0.47148
06:54:34|0.47158
06:54:35|0.4717
06:54:37|0.4717
06:54:38|0.47163
06:54:39|0.47163
06:54:40|0.47175
06:54:41|0.47175
06:54:42|0.47186
06:54:43|0.47186
06:54:44|0.47186
06:54:45|0.47186
06:54:46|0.47186
06:54:48|0.47184
06:54:49|0.47172
06:54:50|0.47172
06:54:51|0.47173
06:54:52|0.47159
06:54:53|0.47138
06:54:54|0.4715
06:54:55|0.47134
06:54:56|0.47134
06:54:57|0.47134
06:54:58|0.47134
06:54:59|0.47134
06:55:00|0.47144
06:55:01|0.47144
06:55:02|0.47144
06:55:03|0.47154
06:55:04|0.47154
06:55:05|0.47152
06:55:06|0.47152
06:55:07|0.47152
06:55:08|0.47152
06:55:09|0.47152
06:55:10|0.47154
06:55:11|0.47154
06:55:12|0.47158
06:55:13|0.47158
06:55:14|0.47158
06:55:16|0.47171
06:55:18|0.47146
06:55:20|0.47147
06:55:20|0.47147
06:55:21|0.47167
06:55:23|0.47153
06:55:23|0.47168
06:55:25|0.47168
06:55:25|0.47168
06:55:26|0.4716
06:55:28|0.47156
06:55:28|0.47156
06:55:29|0.47157
06:55:31|0.47165
06:55:31|0.47165
06:55:33|0.47152
06:55:33|0.47152
06:55:34|0.47152
06:55:35|0.47152
06:55:36|0.47152
06:55:39|0.47152
06:55:39|0.47165
06:55:40|0.47165
06:55:41|0.47165
06:55:42|0.47165
06:55:44|0.4714
06:55:45|0.47126
06:55:46|0.47126
06:55:47|0.47126
06:55:48|0.47163
06:55:49|0.47167
06:55:50|0.47167
06:55:51|0.47174
06:55:52|0.4718
06:55:53|0.47171
06:55:54|0.47173
06:55:55|0.47177
06:55:56|0.4719
06:55:57|0.47187
06:55:58|0.47197
06:55:59|0.472
06:56:00|0.472
06:56:01|0.47206
06:56:03|0.47206
06:56:04|0.47203
06:56:05|0.47203
06:56:06|0.47174
06:56:07|0.47175
06:56:08|0.47175
06:56:09|0.47158
06:56:10|0.47162
06:56:11|0.47179
06:56:12|0.47179
06:56:13|0.47179
06:56:14|0.47166
06:56:16|0.47166
06:56:17|0.47163
06:56:18|0.47164
06:56:19|0.47164
06:56:21|0.47164
06:56:22|0.47164
06:56:23|0.47133
06:56:23|0.47133
06:56:25|0.47136
06:56:26|0.47136
06:56:27|0.47136
06:56:27|0.47136
06:56:29|0.47136
06:56:30|0.47159
06:56:30|0.47149
06:56:33|0.47146
06:56:33|0.47154
06:56:34|0.47149
06:56:36|0.4715
06:56:37|0.4715
06:56:38|0.4715
06:56:39|0.4715
06:56:40|0.4715
06:56:42|0.47149
06:56:43|0.47142
06:56:44|0.47142
06:56:44|0.47142
06:56:46|0.47142
06:56:47|0.47142
06:56:47|0.47143
06:56:49|0.47143
06:56:49|0.47143
06:56:51|0.47143
06:56:51|0.47143
06:56:53|0.47146
06:56:54|0.47146
06:56:55|0.47146
06:56:56|0.47146
06:56:57|0.47145
06:56:57|0.47143
06:56:59|0.4713
06:57:00|0.47118
06:57:01|0.4707
06:57:02|0.47072
06:57:03|0.47068
06:57:03|0.47068
06:57:05|0.47065
06:57:06|0.47044
06:57:06|0.47029
06:57:07|0.47025
06:57:09|0.47054
06:57:09|0.47035
06:57:11|0.47064
06:57:11|0.47055
06:57:13|0.47055
06:57:14|0.47055
06:57:15|0.47058
06:57:17|0.47059
06:57:19|0.47048
06:57:19|0.47048
06:57:21|0.4705
06:57:22|0.4705
06:57:24|0.4706
06:57:25|0.4706
06:57:26|0.4706
06:57:27|0.4706
06:57:28|0.47105
06:57:29|0.47105
06:57:29|0.47099
06:57:30|0.47099
06:57:32|0.47094
06:57:33|0.47094
06:57:34|0.47078
06:57:35|0.47078
06:57:37|0.47061
06:57:38|0.47061
06:57:39|0.47061
06:57:40|0.47063
06:57:41|0.47069
06:57:42|0.4706
06:57:43|0.47076
06:57:44|0.47079
06:57:45|0.47076
06:57:46|0.47076
06:57:47|0.47084
06:57:48|0.47074
06:57:49|0.47078
06:57:50|0.47078
06:57:50|0.47078
06:57:52|0.47084
06:57:53|0.47077
06:57:54|0.47078
06:57:55|0.47077
06:57:56|0.47073
06:57:57|0.4706
06:57:58|0.4706
06:57:58|0.4706
06:58:00|0.4706
06:58:01|0.4706
06:58:02|0.4706
06:58:03|0.47075
06:58:04|0.4706
06:58:04|0.4706
06:58:06|0.47081
06:58:07|0.47081
06:58:07|0.47081
06:58:09|0.4708
06:58:10|0.47076
06:58:11|0.47076
06:58:11|0.47081
06:58:12|0.47091
06:58:14|0.47087
06:58:14|0.47081
06:58:16|0.47081
06:58:18|0.47104
06:58:19|0.47086
06:58:21|0.47107
06:58:21|0.47109
06:58:22|0.47109
06:58:24|0.47105
06:58:24|0.47131
06:58:26|0.47127
06:58:27|0.47127
06:58:27|0.47127
06:58:29|0.47135
06:58:30|0.47135
06:58:32|0.47133
06:58:32|0.47136
06:58:33|0.47136
06:58:34|0.47131
06:58:36|0.47131
06:58:37|0.47129
06:58:37|0.47138
06:58:38|0.47138
06:58:39|0.47147
06:58:40|0.47147
06:58:41|0.47144
06:58:42|0.47139
06:58:43|0.47138
06:58:44|0.47138
06:58:45|0.47143
06:58:46|0.47141
06:58:47|0.47142
06:58:48|0.47142
06:58:49|0.47153
06:58:50|0.47153
06:58:51|0.47152
06:58:52|0.47147
06:58:53|0.47147
06:58:54|0.47155
06:58:55|0.47155
06:58:56|0.47156
06:58:57|0.47156
06:58:58|0.47156
06:58:59|0.47156
06:59:00|0.47157
06:59:01|0.47157
06:59:02|0.4716
06:59:03|0.47156
06:59:04|0.47154
06:59:05|0.47154
06:59:06|0.47154
06:59:07|0.47154
06:59:08|0.47154
06:59:09|0.47106
06:59:10|0.47106
06:59:11|0.47103
06:59:12|0.471
06:59:13|0.471
06:59:14|0.471
06:59:15|0.47101
06:59:16|0.47089
06:59:18|0.47088
06:59:20|0.471
06:59:22|0.471
06:59:24|0.47107
06:59:25|0.47107
06:59:25|0.4712
06:59:26|0.4712
06:59:28|0.47122
06:59:28|0.47125
06:59:29|0.47114
06:59:31|0.47114
06:59:31|0.47114
06:59:32|0.47098
06:59:33|0.47098
06:59:34|0.47098
06:59:35|0.47098
06:59:36|0.47098
06:59:38|0.4711
06:59:39|0.4711
06:59:40|0.47109
06:59:41|0.4711
06:59:41|0.4711
06:59:42|0.4711
06:59:44|0.4711
06:59:45|0.47108
06:59:45|0.47153
06:59:46|0.47153
06:59:47|0.47153
06:59:49|0.47145
06:59:49|0.47142
06:59:51|0.47148
06:59:51|0.47137
06:59:53|0.47137
06:59:53|0.4715
06:59:54|0.4715
06:59:55|0.4715
06:59:56|0.47177
06:59:58|0.47183
06:59:58|0.472
06:59:59|0.472
07:00:00|0.47214
07:00:01|0.47214
07:00:02|0.47214
07:00:03|0.47199
07:00:05|0.47201
07:00:05|0.47201
07:00:06|0.47194
07:00:07|0.4721
07:00:09|0.4721
07:00:09|0.47218
07:00:10|0.47227
07:00:11|0.47222
07:00:12|0.47198
07:00:13|0.47198
07:00:15|0.47193
07:00:16|0.47193
07:00:16|0.47188
07:00:18|0.47185
07:00:18|0.47191
07:00:21|0.47209
07:00:22|0.47208
07:00:24|0.4721
07:00:25|0.4721
07:00:26|0.47185
07:00:27|0.47189
07:00:28|0.47189
07:00:29|0.47189
07:00:30|0.47189
07:00:32|0.47192
07:00:33|0.47192
07:00:34|0.47188
07:00:35|0.47186
07:00:36|0.47175
07:00:37|0.47175
07:00:37|0.47175
07:00:38|0.47198
07:00:39|0.472
07:00:41|0.4721
07:00:42|0.47205
07:00:42|0.47205
07:00:44|0.47203
07:00:46|0.47203
07:00:46|0.47205
07:00:47|0.47192
07:00:48|0.47191
07:00:50|0.47191
07:00:51|0.47191
07:00:51|0.47154
07:00:53|0.47147
07:00:53|0.47134
07:00:55|0.47134
07:00:56|0.47141
07:00:56|0.4714
07:00:57|0.4714
07:00:58|0.47151
07:00:59|0.47151
07:01:00|0.47149
07:01:01|0.47149
07:01:02|0.47148
07:01:03|0.47148
07:01:05|0.47148
07:01:06|0.47148
07:01:06|0.47148
07:01:09|0.47162
07:01:09|0.47147
07:01:10|0.47166
07:01:11|0.47159
07:01:12|0.47186
07:01:13|0.47174
07:01:14|0.47174
07:01:15|0.47182
07:01:16|0.47171
07:01:17|0.47171
07:01:18|0.47171
07:01:20|0.47189
07:01:22|0.472
07:01:24|0.47208
07:01:26|0.47208
07:01:27|0.47208
07:01:27|0.47205
07:01:29|0.47208
07:01:30|0.47208
07:01:31|0.47211
07:01:32|0.47208
07:01:33|0.47208
07:01:34|0.47229
07:01:35|0.47225
07:01:36|0.47229
07:01:37|0.47241
07:01:38|0.47243
07:01:39|0.47248
07:01:40|0.47248
07:01:41|0.47247
07:01:42|0.47229
07:01:43|0.47229
07:01:44|0.47226
07:01:45|0.47221
07:01:46|0.47221
07:01:47|0.47221
07:01:48|0.47248
07:01:49|0.47248
07:01:50|0.47247
07:01:51|0.47247
07:01:52|0.47247
07:01:53|0.47244
07:01:54|0.47244
07:01:55|0.47244
07:01:56|0.47239
07:01:57|0.47239
07:01:59|0.47239
07:02:00|0.47246
07:02:01|0.47236
07:02:02|0.47236
07:02:03|0.47224
07:02:04|0.47224
07:02:06|0.47224
07:02:06|0.47231
07:02:08|0.47231
07:02:09|0.47231
07:02:09|0.47231
07:02:11|0.47234
07:02:12|0.47234
07:02:13|0.47239
07:02:13|0.47239
07:02:14|0.47244
07:02:16|0.47244
07:02:16|0.47241
07:02:18|0.47241
07:02:19|0.47241
07:02:20|0.47241
07:02:22|0.47239
07:02:24|0.47248
07:02:24|0.47256
07:02:26|0.47256
07:02:28|0.47256
07:02:29|0.4725
07:02:30|0.47255
07:02:31|0.47255
07:02:32|0.47255
07:02:33|0.47255
07:02:34|0.47256
07:02:35|0.47256
07:02:36|0.47216
07:02:37|0.47182
07:02:38|0.47152
07:02:39|0.47148
07:02:40|0.47137
07:02:41|0.47143
07:02:42|0.47143
07:02:43|0.47143
07:02:45|0.47143
07:02:46|0.47156
07:02:47|0.47142
07:02:48|0.47151
07:02:49|0.47151
07:02:50|0.47144
07:02:51|0.47151
07:02:52|0.47151
07:02:53|0.4716
07:02:54|0.4717
07:02:55|0.47172
07:02:56|0.47175
07:02:57|0.47175
07:02:58|0.47169
07:02:59|0.47169
07:03:00|0.47169
07:03:01|0.47169
07:03:02|0.47169
07:03:03|0.47169
07:03:04|0.47169
07:03:05|0.47169
07:03:06|0.47169
07:03:07|0.47169
07:03:08|0.47169
07:03:09|0.4716
07:03:10|0.47165
07:03:11|0.47168
07:03:12|0.47172
07:03:14|0.47173
07:03:15|0.47183
07:03:15|0.47179
07:03:16|0.47179
07:03:17|0.4718
07:03:18|0.47178
07:03:19|0.47191
07:03:20|0.47191
07:03:22|0.47193
07:03:24|0.47193
07:03:25|0.47195
07:03:26|0.47195
07:03:28|0.47195
07:03:29|0.47195
07:03:30|0.47185
07:03:31|0.47185
07:03:32|0.47185
07:03:33|0.47185
07:03:34|0.47182
07:03:35|0.47182
07:03:36|0.47185
07:03:37|0.47185
07:03:38|0.47183
07:03:39|0.47183
07:03:40|0.47177
07:03:41|0.47156
07:03:42|0.47156
07:03:43|0.47166
07:03:44|0.47168
07:03:45|0.47193
07:03:46|0.47177
07:03:47|0.47177
07:03:48|0.47196
07:03:49|0.47196
07:03:50|0.47196
07:03:51|0.47196
07:03:52|0.47218
07:03:53|0.47208
07:03:54|0.47208
07:03:55|0.47208
07:03:56|0.47207
07:03:57|0.47207
07:03:58|0.47207
07:03:59|0.47207
07:04:00|0.47206
07:04:01|0.47206
07:04:02|0.47206
07:04:03|0.47206
07:04:04|0.47206
07:04:05|0.47207
07:04:06|0.47207
07:04:07|0.47207
07:04:08|0.47218
07:04:09|0.47218
07:04:10|0.47216
07:04:11|0.47215
07:04:12|0.47216
07:04:13|0.47215
07:04:14|0.4722
07:04:16|0.4722
07:04:17|0.4722
07:04:17|0.47217
07:04:18|0.47217
07:04:20|0.47215
07:04:20|0.47215
07:04:22|0.47215
07:04:24|0.47215
07:04:25|0.47215
07:04:26|0.47214
07:04:27|0.47214
07:04:29|0.47215
07:04:29|0.47215
07:04:31|0.47229
07:04:32|0.47237
07:04:33|0.47237
07:04:34|0.47242
07:04:35|0.47243
07:04:36|0.47242
07:04:37|0.47243
07:04:38|0.47243
07:04:39|0.47242
07:04:40|0.47246
07:04:41|0.47252
07:04:42|0.4726
07:04:43|0.47258
07:04:44|0.4725
07:04:45|0.47262
07:04:46|0.47262
07:04:47|0.47274
07:04:48|0.47285
07:04:49|0.47285
07:04:50|0.47285
07:04:51|0.47284
07:04:52|0.47283
07:04:53|0.47284
07:04:54|0.47284
07:04:55|0.47284
07:04:56|0.47284
07:04:57|0.47284
07:04:58|0.47284
07:04:59|0.47284
07:05:00|0.47284
07:05:02|0.47253
07:05:02|0.47262
07:05:03|0.47232
07:05:05|0.47211
07:05:06|0.47204
07:05:07|0.47204
07:05:08|0.47204
07:05:09|0.47197
07:05:10|0.47191
07:05:11|0.47191
07:05:12|0.47191
07:05:13|0.47191
07:05:13|0.47191
07:05:15|0.47192
07:05:15|0.47193
07:05:17|0.472
07:05:17|0.472
07:05:19|0.47221
07:05:20|0.47205
07:05:21|0.47219
07:05:22|0.47219
07:05:22|0.47224
07:05:25|0.47218
07:05:26|0.47221
07:05:28|0.47209
07:05:28|0.47209
07:05:29|0.47209
07:05:30|0.47224
07:05:32|0.47224
07:05:32|0.47224
07:05:33|0.47219
07:05:34|0.47227
07:05:35|0.47224
07:05:36|0.47231
07:05:37|0.4723
07:05:39|0.47221
07:05:39|0.47221
07:05:40|0.47218
07:05:42|0.47218
07:05:42|0.47218
07:05:44|0.47218
07:05:45|0.47218
07:05:46|0.47218
07:05:47|0.47218
07:05:48|0.47218
07:05:49|0.47218
07:05:51|0.47217
07:05:51|0.47217
07:05:52|0.47218
07:05:53|0.47217
07:05:54|0.47217
07:05:55|0.4721
07:05:56|0.47217
07:05:57|0.47217
07:05:58|0.47221
07:05:59|0.47221
07:06:00|0.47221
07:06:01|0.47221
07:06:02|0.47223
07:06:03|0.47212
07:06:04|0.47212
07:06:05|0.47212
07:06:06|0.47212
07:06:07|0.47212
07:06:09|0.47229
07:06:10|0.4723
07:06:11|0.47241
07:06:12|0.47241
07:06:13|0.47252
07:06:14|0.47262
07:06:15|0.47248
07:06:16|0.4726
07:06:17|0.47265
07:06:18|0.47249
07:06:19|0.47228
07:06:20|0.47228
07:06:21|0.47234
07:06:22|0.47249
07:06:23|0.47252
07:06:24|0.47225
07:06:26|0.47212
07:06:27|0.47218
07:06:28|0.47218
07:06:30|0.47218
07:06:30|0.47218
07:06:32|0.47208
07:06:33|0.47208
07:06:34|0.47193
07:06:34|0.47199
07:06:36|0.47199
07:06:37|0.47199
07:06:38|0.47194
07:06:39|0.47197
07:06:40|0.47197
07:06:41|0.47197
07:06:42|0.47197
07:06:43|0.47197
07:06:44|0.47197
07:06:45|0.47192
07:06:46|0.47196
07:06:47|0.47196
07:06:48|0.47221
07:06:49|0.47236
07:06:49|0.47236
07:06:51|0.47236
07:06:52|0.47238
07:06:52|0.4723
07:06:53|0.4723
07:06:55|0.47228
07:06:56|0.47228
07:06:57|0.47211
07:06:58|0.47211
07:06:59|0.47219
07:07:00|0.47219
07:07:00|0.47219
07:07:01|0.47225
07:07:03|0.47227
07:07:03|0.47227
07:07:04|0.47227
07:07:05|0.47227
07:07:06|0.47227
07:07:08|0.47229
07:07:09|0.47229
07:07:10|0.47229
07:07:10|0.47241
07:07:12|0.47241
07:07:13|0.47241
07:07:14|0.47243
07:07:15|0.47243
07:07:16|0.47243
07:07:17|0.4726
07:07:18|0.47244
07:07:18|0.4727
07:07:20|0.4727
07:07:21|0.47276
07:07:22|0.47276
07:07:23|0.47279
07:07:24|0.47281
07:07:24|0.47281
07:07:27|0.47286
07:07:29|0.47271
07:07:29|0.47257
07:07:31|0.47258
07:07:32|0.47243
07:07:33|0.47219
07:07:34|0.47215
07:07:35|0.47208
07:07:36|0.4721
07:07:37|0.47211
07:07:38|0.47211
07:07:39|0.47232
07:07:40|0.47218
07:07:41|0.47218
07:07:42|0.47218
07:07:43|0.47236
07:07:44|0.47228
07:07:45|0.47228
07:07:46|0.47228
07:07:47|0.47228
07:07:48|0.47228
07:07:49|0.47228
07:07:50|0.47228
07:07:51|0.47224
07:07:52|0.47224
07:07:53|0.47224
07:07:54|0.47224
07:07:55|0.47224
07:07:57|0.47189
07:07:57|0.47191
07:07:58|0.47159
07:08:00|0.47142
07:08:01|0.47143
07:08:01|0.47138
07:08:03|0.47138
07:08:03|0.47138
07:08:05|0.47138
07:08:06|0.47138
07:08:07|0.47138
07:08:08|0.47132
07:08:09|0.47132
07:08:10|0.47162
07:08:12|0.47162
07:08:12|0.47162
07:08:13|0.47161
07:08:14|0.47149
07:08:15|0.47144
07:08:17|0.47144
07:08:17|0.47144
07:08:19|0.47144
07:08:20|0.47144
07:08:21|0.47163
07:08:22|0.47163
07:08:23|0.47163
07:08:24|0.47163
07:08:24|0.47163
07:08:25|0.47163
07:08:28|0.47163
07:08:30|0.47163
07:08:31|0.47153
07:08:32|0.4715
07:08:34|0.4715
07:08:35|0.47155
07:08:36|0.47153
07:08:36|0.47155
07:08:37|0.47155
07:08:39|0.47151
07:08:39|0.47151
07:08:40|0.47151
07:08:41|0.47152
07:08:42|0.47161
07:08:43|0.47153
07:08:44|0.47183
07:08:45|0.472
07:08:46|0.47185
07:08:48|0.47185
07:08:48|0.47184
07:08:49|0.47184
07:08:50|0.47184
07:08:51|0.47184
07:08:52|0.47168
07:08:53|0.47172
07:08:54|0.47148
07:08:55|0.47143
07:08:56|0.47143
07:08:57|0.47143
07:08:58|0.47156
07:08:59|0.47156
07:09:00|0.47153
07:09:01|0.47151
07:09:02|0.4715
07:09:03|0.4715
07:09:04|0.4715
07:09:05|0.4715
07:09:06|0.4715
07:09:08|0.47157
07:09:08|0.47156
07:09:09|0.47155
07:09:10|0.47151
07:09:11|0.47151
07:09:12|0.47149
07:09:13|0.47149
07:09:14|0.47149
07:09:15|0.47149
07:09:16|0.47149
07:09:17|0.47133
07:09:18|0.47133
07:09:19|0.47133
07:09:20|0.47133
07:09:21|0.47133
07:09:22|0.47133
07:09:23|0.47127
07:09:24|0.47133
07:09:26|0.47133
07:09:26|0.47133
07:09:27|0.47101
07:09:29|0.47089
07:09:31|0.47094
07:09:32|0.47094
07:09:33|0.47094
07:09:34|0.47081
07:09:35|0.47081
07:09:37|0.4708
07:09:38|0.47083
07:09:39|0.47085
07:09:40|0.47085
07:09:41|0.47085
07:09:42|0.47081
07:09:43|0.47086
07:09:44|0.47085
07:09:45|0.47085
07:09:46|0.47073
07:09:47|0.47073
07:09:48|0.47082
07:09:49|0.47082
07:09:50|0.47082
07:09:51|0.47073
07:09:52|0.47073
07:09:53|0.47082
07:09:54|0.47082
07:09:56|0.47069
07:09:57|0.47078
07:09:58|0.47078
07:09:58|0.47078
07:10:00|0.47081
07:10:01|0.47081
07:10:03|0.47078
07:10:03|0.47078
07:10:04|0.47078
07:10:05|0.47066
07:10:07|0.47077
07:10:07|0.47073
07:10:09|0.47073
07:10:09|0.47073
07:10:11|0.47073
07:10:11|0.47075
07:10:12|0.47075
07:10:13|0.47077
07:10:14|0.47077
07:10:15|0.47073
07:10:17|0.4706
07:10:17|0.47055
07:10:18|0.47037
07:10:20|0.47029
07:10:20|0.47059
07:10:21|0.47
07:10:22|0.46987
07:10:23|0.46947
07:10:24|0.46905
07:10:25|0.46899
07:10:26|0.46925
07:10:27|0.4693
07:10:30|0.46921
07:10:31|0.4693
07:10:33|0.46928
07:10:35|0.46897
07:10:36|0.46916
07:10:36|0.46916
07:10:38|0.46917
07:10:39|0.46887
07:10:39|0.46881
07:10:40|0.46884
07:10:42|0.46883
07:10:42|0.46879
07:10:44|0.46868
07:10:44|0.46866
07:10:45|0.4687
07:10:46|0.46875
07:10:47|0.46883
07:10:48|0.46934
07:10:50|0.46944
07:10:51|0.46925
07:10:52|0.46925
07:10:53|0.46925
07:10:53|0.46925
07:10:54|0.46932
07:10:56|0.46943
07:10:56|0.46943
07:10:57|0.46943
07:10:58|0.46931
07:10:59|0.46873
07:11:00|0.46873
07:11:01|0.46873
07:11:02|0.46904
07:11:03|0.46904
07:11:04|0.46911
07:11:05|0.46904
07:11:07|0.46887
07:11:08|0.46924
07:11:09|0.46947
07:11:09|0.46947
07:11:10|0.46907
07:11:11|0.46909
07:11:12|0.46909
07:11:14|0.46909
07:11:15|0.46904
07:11:15|0.46934
07:11:17|0.46917
07:11:17|0.46917
07:11:18|0.46931
07:11:19|0.46938
07:11:20|0.46938
07:11:21|0.4689
07:11:22|0.46911
07:11:23|0.46911
07:11:24|0.4691
07:11:26|0.4691
07:11:26|0.4691
07:11:27|0.46915
07:11:28|0.46915
07:11:31|0.46915
07:11:32|0.46916
07:11:34|0.46914
07:11:35|0.46916
07:11:36|0.46916
07:11:37|0.46916
07:11:38|0.46916
07:11:38|0.46916
07:11:40|0.46916
07:11:41|0.46926
07:11:42|0.46902
07:11:43|0.46928
07:11:44|0.46914
07:11:45|0.46914
07:11:46|0.46914
07:11:47|0.46914
07:11:48|0.46914
07:11:49|0.46915
07:11:50|0.46915
07:11:51|0.46915
07:11:52|0.46877
07:11:53|0.46873
07:11:54|0.46858
07:11:55|0.46853
07:11:56|0.46854
07:11:57|0.46844
07:11:58|0.46837
07:11:59|0.46845
07:12:00|0.46845
07:12:01|0.46861
07:12:02|0.46856
07:12:03|0.46841
07:12:04|0.46841
07:12:05|0.46852
07:12:06|0.46864
07:12:07|0.46848
07:12:08|0.46855
07:12:09|0.46851
07:12:10|0.46864
07:12:11|0.46861
07:12:12|0.46856
07:12:13|0.46856
07:12:14|0.46872
07:12:15|0.46872
07:12:16|0.46872
07:12:17|0.46878
07:12:18|0.46894
07:12:19|0.46894
07:12:20|0.46894
07:12:21|0.46894
07:12:22|0.46894
07:12:23|0.46899
07:12:24|0.46899
07:12:25|0.46899
07:12:26|0.46889
07:12:27|0.46883
07:12:28|0.46883
07:12:29|0.46864
07:12:30|0.46864
07:12:32|0.46864
07:12:34|0.46925
07:12:35|0.4693
07:12:36|0.46944
07:12:38|0.4695
07:12:39|0.4695
07:12:41|0.4695
07:12:42|0.4695
07:12:42|0.4695
07:12:43|0.46929
07:12:44|0.46929
07:12:45|0.46913
07:12:47|0.46911
07:12:48|0.46911
07:12:48|0.46911
07:12:49|0.46931
07:12:50|0.46931
07:12:52|0.4695
07:12:52|0.4695
07:12:54|0.4695
07:12:54|0.4695
07:12:55|0.46952
07:12:57|0.46949
07:12:57|0.46934
07:12:58|0.46934
07:13:00|0.46936
07:13:00|0.46941
07:13:02|0.46941
07:13:03|0.46922
07:13:04|0.46922
07:13:05|0.46906
07:13:06|0.46892
07:13:07|0.4689
07:13:08|0.46897
07:13:09|0.46897
07:13:10|0.46897
07:13:11|0.46897
07:13:12|0.46881
07:13:13|0.46881
07:13:14|0.46881
07:13:15|0.46889
07:13:16|0.46881
07:13:17|0.46883
07:13:18|0.46895
07:13:19|0.46895
07:13:20|0.46876
07:13:21|0.46876
07:13:22|0.46876
07:13:23|0.46876
07:13:24|0.46881
07:13:25|0.46875
07:13:26|0.46882
07:13:27|0.46882
07:13:28|0.46882
07:13:29|0.46882
07:13:30|0.46891
07:13:32|0.46881
07:13:33|0.46895
07:13:35|0.46864
07:13:36|0.46868
07:13:37|0.46868
07:13:38|0.46868
07:13:39|0.46868
07:13:40|0.46868
07:13:41|0.46878
07:13:42|0.46877
07:13:43|0.46866
07:13:43|0.46854
07:13:44|0.46857
07:13:46|0.46857
07:13:47|0.4686
07:13:48|0.46852
07:13:49|0.46867
07:13:50|0.46878
07:13:51|0.46878
07:13:51|0.46878
07:13:53|0.46878
07:13:54|0.46878
07:13:55|0.46875
07:13:56|0.46875
07:13:56|0.46875
07:13:58|0.46858
07:13:58|0.46848
07:14:00|0.46864
07:14:01|0.46864
07:14:02|0.46825
07:14:02|0.46826
07:14:03|0.4682
07:14:05|0.46818
07:14:06|0.46824
07:14:06|0.46827
07:14:08|0.46849
07:14:09|0.46849
07:14:10|0.46849
07:14:11|0.46865
07:14:12|0.4687
07:14:13|0.46872
07:14:14|0.46873
07:14:15|0.46856
07:14:16|0.46861
07:14:17|0.46868
07:14:18|0.46849
07:14:19|0.4685
07:14:19|0.4685
07:14:22|0.4685
07:14:22|0.4685
07:14:23|0.46863
07:14:24|0.46857
07:14:25|0.46857
07:14:26|0.46851
07:14:28|0.46851
07:14:28|0.46852
07:14:30|0.4685
07:14:30|0.4685
07:14:31|0.4685
07:14:34|0.46857
07:14:34|0.46857
07:14:36|0.46854
07:14:37|0.4683
07:14:39|0.46809
07:14:41|0.46804
07:14:41|0.46777
07:14:42|0.46772
07:14:44|0.46773
07:14:45|0.46774
07:14:46|0.46773
07:14:47|0.46746
07:14:48|0.46753
07:14:49|0.4674
07:14:50|0.46741
07:14:51|0.46735
07:14:52|0.46727
07:14:53|0.46738
07:14:54|0.46733
07:14:55|0.46756
07:14:56|0.46744
07:14:57|0.46778
07:14:58|0.46773
07:14:59|0.46773
07:15:00|0.46768
07:15:01|0.46774
07:15:02|0.46792
07:15:03|0.46789
07:15:04|0.46789
07:15:05|0.46826
07:15:06|0.46824
07:15:07|0.46834
07:15:08|0.46853
07:15:09|0.46851
07:15:10|0.46851
07:15:11|0.46851
07:15:12|0.46851
07:15:13|0.46829
07:15:14|0.46807
07:15:15|0.46812
07:15:16|0.46827
07:15:17|0.46816
07:15:18|0.46816
07:15:19|0.46805
07:15:20|0.46833
07:15:21|0.46815
07:15:22|0.46815
07:15:23|0.46803
07:15:24|0.46803
07:15:25|0.46822
07:15:26|0.46822
07:15:27|0.46816
07:15:28|0.46816
07:15:29|0.46811
07:15:31|0.4683
07:15:31|0.46811
07:15:32|0.46811
07:15:35|0.46811
07:15:37|0.46798
07:15:38|0.46816
07:15:40|0.46816
07:15:40|0.46816
07:15:41|0.46808
07:15:43|0.46807
07:15:43|0.46807
07:15:45|0.46827
07:15:46|0.46827
07:15:47|0.46814
07:15:48|0.46832
07:15:49|0.4683
07:15:51|0.46827
07:15:52|0.46837
07:15:53|0.46829
07:15:54|0.46827
07:15:55|0.46833
07:15:56|0.46833
07:15:57|0.46833
07:15:58|0.46844
07:15:59|0.46857
07:15:59|0.46871
07:16:00|0.46869
07:16:01|0.46869
07:16:03|0.46869
07:16:03|0.46869
07:16:05|0.46869
07:16:06|0.46869
07:16:07|0.4688
07:16:09|0.46891
07:16:10|0.46899
07:16:10|0.46885
07:16:11|0.46887
07:16:13|0.469
07:16:13|0.46887
07:16:14|0.46887
07:16:15|0.46891
07:16:16|0.46887
07:16:18|0.46896
07:16:18|0.46899
07:16:20|0.46899
07:16:20|0.46899
07:16:22|0.46899
07:16:22|0.46926
07:16:23|0.46926
07:16:24|0.46926
07:16:25|0.46917
07:16:27|0.46911
07:16:28|0.46911
07:16:29|0.46912
07:16:30|0.46903
07:16:30|0.46902
07:16:31|0.46902
07:16:32|0.46911
07:16:33|0.46911
07:16:36|0.46911
07:16:37|0.4688
07:16:38|0.4688
07:16:40|0.46894
07:16:41|0.46894
07:16:42|0.46894
07:16:43|0.46894
07:16:45|0.46891
07:16:46|0.46887
07:16:47|0.46887
07:16:48|0.46875
07:16:49|0.4688
07:16:50|0.4688
07:16:51|0.46864
07:16:52|0.46859
07:16:53|0.46861
07:16:54|0.46861
07:16:55|0.46861
07:16:56|0.46861
07:16:57|0.46852
07:16:58|0.46852
07:16:58|0.46852
07:17:00|0.46845
07:17:01|0.46858
07:17:02|0.46852
07:17:03|0.4687
07:17:04|0.46875
07:17:06|0.46876
07:17:07|0.46876
07:17:07|0.46876
07:17:08|0.46876
07:17:09|0.46876
07:17:11|0.46876
07:17:11|0.46876
07:17:12|0.46879
07:17:13|0.46885
07:17:14|0.46881
07:17:15|0.46878
07:17:16|0.46878
07:17:18|0.46883
07:17:18|0.46881
07:17:19|0.4689
07:17:20|0.46891
07:17:22|0.46894
07:17:23|0.46894
07:17:23|0.46894
07:17:24|0.46894
07:17:26|0.46892
07:17:26|0.46892
07:17:27|0.46906
07:17:28|0.46909
07:17:29|0.46909
07:17:30|0.4691
07:17:31|0.4691
07:17:32|0.4691
07:17:33|0.46938
07:17:34|0.46938
07:17:35|0.46929
07:17:38|0.46915
07:17:39|0.46915
07:17:40|0.46915
07:17:42|0.46915
07:17:43|0.46915
07:17:44|0.46915
07:17:46|0.46934
07:17:47|0.46912
07:17:48|0.46886
07:17:49|0.46886
07:17:50|0.46886
07:17:51|0.46892
07:17:52|0.46892
07:17:53|0.46892
07:17:54|0.46885
07:17:55|0.46885
07:17:56|0.46885
07:17:57|0.46886
07:17:58|0.46886
07:17:59|0.46873
07:18:00|0.46873
07:18:01|0.46873
07:18:01|0.46873
07:18:03|0.46873
07:18:04|0.46896
07:18:05|0.46884
07:18:06|0.46902
07:18:07|0.46902
07:18:08|0.46902
07:18:08|0.46902
07:18:09|0.46902
07:18:11|0.46901
07:18:13|0.46912
07:18:14|0.46912
07:18:14|0.46912
07:18:15|0.46912
07:18:16|0.46912
07:18:18|0.46912
07:18:18|0.46912
07:18:19|0.46912
07:18:20|0.46912
07:18:22|0.46883
07:18:22|0.46912
07:18:23|0.46912
07:18:25|0.46915
07:18:25|0.46915
07:18:27|0.46915
07:18:27|0.46912
07:18:28|0.46913
07:18:30|0.46913
07:18:30|0.46925
07:18:31|0.46925
07:18:34|0.46917
07:18:34|0.46917
07:18:35|0.46926
07:18:37|0.46927
07:18:39|0.46928
07:18:41|0.46928
07:18:42|0.46928
07:18:43|0.46928
07:18:43|0.46913
07:18:45|0.46858
07:18:46|0.46861
07:18:47|0.46848
07:18:48|0.46848
07:18:49|0.46848
07:18:50|0.46845
07:18:51|0.46841
07:18:52|0.46841
07:18:53|0.46818
07:18:54|0.46824
07:18:55|0.4683
07:18:56|0.46831
07:18:57|0.46825
07:18:58|0.46825
07:18:59|0.46804
07:19:00|0.46819
07:19:00|0.46819
07:19:02|0.46822
07:19:03|0.46822
07:19:04|0.4682
07:19:04|0.46818
07:19:06|0.46818
07:19:07|0.46818
07:19:07|0.46818
07:19:09|0.46809
07:19:10|0.46822
07:19:10|0.46804
07:19:12|0.46823
07:19:12|0.46811
07:19:14|0.46806
07:19:15|0.46816
07:19:16|0.46816
07:19:17|0.46816
07:19:18|0.46816
07:19:19|0.46816
07:19:20|0.46835
07:19:21|0.46835
07:19:22|0.46835
07:19:22|0.46843
07:19:23|0.46834
07:19:25|0.4683
07:19:25|0.46816
07:19:26|0.46816
07:19:28|0.46816
07:19:29|0.46825
07:19:30|0.46825
07:19:31|0.46825
07:19:31|0.46843
07:19:33|0.46863
07:19:34|0.46863
07:19:34|0.4685
07:19:36|0.4685
07:19:38|0.4685
07:19:39|0.46823
07:19:41|0.46842
07:19:41|0.46842
07:19:43|0.4685
07:19:44|0.4685
07:19:45|0.46837
07:19:47|0.46832
07:19:48|0.46822
07:19:49|0.46822
07:19:51|0.46832
07:19:51|0.46819
07:19:54|0.46819
07:19:55|0.46819
07:19:56|0.46819
07:19:57|0.46819
07:19:57|0.4684
07:19:58|0.4684
07:19:59|0.4684
07:20:01|0.46866
07:20:02|0.46868
07:20:02|0.46868
07:20:03|0.46868
07:20:05|0.46868
07:20:06|0.46868
07:20:07|0.46869
07:20:07|0.46869
07:20:08|0.46869
07:20:09|0.46869
07:20:11|0.46858
07:20:11|0.46869
07:20:12|0.46869
07:20:14|0.46869
07:20:14|0.46858
07:20:15|0.46858
07:20:17|0.46838
07:20:17|0.4686
07:20:19|0.4686
07:20:19|0.4686
07:20:21|0.46837
07:20:22|0.46837
07:20:22|0.46837
07:20:23|0.46837
07:20:24|0.46837
07:20:26|0.46868
07:20:26|0.46868
07:20:27|0.46851
07:20:28|0.46864
07:20:30|0.46864
07:20:30|0.4686
07:20:31|0.4684
07:20:32|0.4684
07:20:34|0.4684
07:20:34|0.46831
07:20:35|0.4682
07:20:36|0.4683
07:20:37|0.4683
07:20:40|0.4683
07:20:41|0.46805
07:20:43|0.46814
07:20:44|0.46826
07:20:44|0.4682
07:20:45|0.4682
07:20:47|0.46816
07:20:48|0.46825
07:20:49|0.46823
07:20:51|0.46823
07:20:52|0.4681
07:20:53|0.46817
07:20:54|0.46817
07:20:55|0.46812
07:20:55|0.46812
07:20:58|0.46812
07:21:00|0.46814
07:21:00|0.46814
07:21:01|0.46814
07:21:02|0.46812
07:21:03|0.46812
07:21:04|0.46812
07:21:05|0.46805
07:21:06|0.46805
07:21:07|0.46805
07:21:08|0.468
07:21:09|0.46798
07:21:10|0.46793
07:21:11|0.46787
07:21:12|0.46787
07:21:13|0.46787
07:21:14|0.46787
07:21:15|0.46788
07:21:16|0.46788
07:21:17|0.46737
07:21:18|0.46734
07:21:19|0.46737
07:21:20|0.46737
07:21:21|0.46735
07:21:22|0.46735
07:21:23|0.46735
07:21:24|0.46739
07:21:25|0.46734
07:21:26|0.46734
07:21:27|0.46746
07:21:28|0.46768
07:21:29|0.46773
07:21:30|0.46773
07:21:31|0.46773
07:21:32|0.46773
07:21:33|0.4677
07:21:34|0.4677
07:21:36|0.46766
07:21:36|0.46766
07:21:37|0.46766
07:21:38|0.4677
07:21:40|0.4677
07:21:41|0.46772
07:21:43|0.46773
07:21:44|0.46773
07:21:45|0.46777
07:21:46|0.46802
07:21:47|0.46788
07:21:49|0.46793
07:21:50|0.46817
07:21:50|0.4682
07:21:51|0.46823
07:21:52|0.46814
07:21:53|0.46822
07:21:54|0.46839
07:21:55|0.46843
07:21:56|0.46845
07:21:57|0.46845
07:21:58|0.46838
07:21:59|0.46829
07:22:00|0.46831
07:22:01|0.46831
07:22:02|0.4683
07:22:03|0.4683
07:22:04|0.4683
07:22:06|0.46801
07:22:06|0.46801
07:22:07|0.46802
07:22:08|0.46804
07:22:09|0.46814
07:22:10|0.4681
07:22:11|0.4681
07:22:12|0.46806
07:22:14|0.46806
07:22:14|0.46802
07:22:15|0.46802
07:22:17|0.46802
07:22:17|0.46792
07:22:18|0.46792
07:22:19|0.46792
07:22:20|0.46794
07:22:21|0.46795
07:22:22|0.46792
07:22:23|0.46792
07:22:24|0.46792
07:22:26|0.46792
07:22:27|0.46792
07:22:27|0.4679
07:22:28|0.46785
07:22:30|0.46785
07:22:30|0.46794
07:22:33|0.46795
07:22:33|0.46795
07:22:34|0.46772
07:22:35|0.46762
07:22:36|0.46762
07:22:37|0.4676
07:22:38|0.46757
07:22:39|0.46764
07:22:40|0.4676
07:22:41|0.46755
07:22:43|0.46759
07:22:44|0.46778
07:22:46|0.46769
07:22:47|0.46746
07:22:48|0.46744
07:22:50|0.46744
07:22:51|0.46745
07:22:52|0.46745
07:22:52|0.4674
07:22:53|0.46735
07:22:54|0.46742
07:22:55|0.46778
07:22:56|0.46778
07:22:58|0.4679
07:22:58|0.46777
07:22:59|0.46777
07:23:00|0.46774
07:23:01|0.468
07:23:02|0.46799
07:23:03|0.46799
07:23:04|0.46799
07:23:05|0.46791
07:23:06|0.46799
07:23:07|0.46799
07:23:08|0.46799
07:23:09|0.46765
07:23:10|0.46761
07:23:11|0.46764
07:23:12|0.46764
07:23:13|0.46764
07:23:14|0.46761
07:23:15|0.46738
07:23:16|0.46738
07:23:17|0.46724
07:23:18|0.46724
07:23:19|0.46715
07:23:20|0.467
07:23:21|0.46695
07:23:22|0.46691
07:23:23|0.46691
07:23:24|0.46692
07:23:25|0.46692
07:23:26|0.46692
07:23:27|0.46692
07:23:29|0.4668
07:23:29|0.4668
07:23:30|0.46685
07:23:31|0.46685
07:23:32|0.46698
07:23:33|0.46698
07:23:34|0.46701
07:23:35|0.46679
07:23:36|0.46701
07:23:37|0.46703
07:23:38|0.46738
07:23:39|0.46751
07:23:40|0.46756
07:23:42|0.46756
07:23:43|0.46744
07:23:45|0.46744
07:23:47|0.46744
07:23:48|0.46713
07:23:50|0.46719
07:23:51|0.46728
07:23:51|0.46728
07:23:54|0.46728
07:23:54|0.46728
07:23:55|0.46709
07:23:56|0.46709
07:23:57|0.46709
07:23:58|0.46719
07:23:59|0.46718
07:24:00|0.46718
07:24:01|0.46721
07:24:02|0.46722
07:24:04|0.46737
07:24:05|0.46715
07:24:06|0.46712
07:24:07|0.46712
07:24:09|0.46712
07:24:09|0.46712
07:24:10|0.46716
07:24:11|0.46718
07:24:12|0.46718
07:24:14|0.46731
07:24:14|0.46731
07:24:15|0.4673
07:24:16|0.46746
07:24:17|0.46746
07:24:19|0.46746
07:24:20|0.46746
07:24:20|0.46746
07:24:21|0.4674
07:24:22|0.46727
07:24:23|0.46718
07:24:24|0.46718
07:24:25|0.46719
07:24:26|0.46719
07:24:27|0.46718
07:24:28|0.46717
07:24:29|0.46717
07:24:30|0.46717
07:24:31|0.46717
07:24:32|0.46716
07:24:33|0.46716
07:24:34|0.46716
07:24:35|0.46716
07:24:36|0.46704
07:24:37|0.46704
07:24:38|0.46704
07:24:39|0.46704
07:24:40|0.46704
07:24:41|0.46707
07:24:43|0.46749
07:24:45|0.4674
07:24:46|0.46768
07:24:47|0.46765
07:24:49|0.46763
07:24:50|0.46774
07:24:51|0.46774
07:24:52|0.46779
07:24:52|0.46779
07:24:53|0.46779
07:24:54|0.46779
07:24:56|0.46779
07:24:57|0.46769
07:24:58|0.46745
07:24:58|0.46764
07:25:00|0.46764
07:25:01|0.46764
07:25:02|0.46756
07:25:03|0.46755
07:25:04|0.46768
07:25:06|0.46775
07:25:06|0.46775
07:25:08|0.46768
07:25:08|0.46768
07:25:09|0.46769
07:25:10|0.46768
07:25:12|0.46775
07:25:12|0.46794
07:25:13|0.46788
07:25:14|0.46771
07:25:16|0.46789
07:25:16|0.46789
07:25:18|0.46789
07:25:18|0.46775
07:25:19|0.46775
07:25:21|0.46775
07:25:21|0.46785
07:25:22|0.46785
07:25:23|0.46785
07:25:24|0.46776
07:25:25|0.46776
07:25:26|0.46773
07:25:27|0.46764
07:25:29|0.46779
07:25:29|0.4678
07:25:30|0.46798
07:25:31|0.46798
07:25:32|0.46814
07:25:33|0.46803
07:25:34|0.46832
07:25:35|0.46833
07:25:36|0.46855
07:25:37|0.46851
07:25:38|0.46852
07:25:40|0.46852
07:25:40|0.46852
07:25:41|0.46845
07:25:43|0.46837
07:25:45|0.46836
07:25:46|0.46837
07:25:47|0.46838
07:25:48|0.46838
07:25:50|0.46837
07:25:52|0.4684
07:25:54|0.4684
07:25:55|0.46839
07:25:55|0.46839
07:25:57|0.4684
07:25:57|0.4684
07:25:58|0.46845
07:26:00|0.46837
07:26:01|0.46837
07:26:01|0.46837
07:26:02|0.46841
07:26:04|0.46837
07:26:04|0.46837
07:26:05|0.46837
07:26:07|0.46858
07:26:08|0.46851
07:26:08|0.46866
07:26:10|0.46866
07:26:10|0.46866
07:26:11|0.4688
07:26:12|0.46881
07:26:14|0.46881
07:26:14|0.46881
07:26:16|0.46873
07:26:17|0.46873
07:26:18|0.46873
07:26:18|0.46882
07:26:20|0.46882
07:26:20|0.46882
07:26:23|0.46866
07:26:23|0.46855
07:26:24|0.46866
07:26:25|0.46866
07:26:26|0.46866
07:26:27|0.46866
07:26:29|0.4687
07:26:29|0.4687
07:26:31|0.46873
07:26:31|0.46873
07:26:32|0.46873
07:26:35|0.46873
07:26:35|0.46873
07:26:36|0.46868
07:26:37|0.46868
07:26:39|0.46887
07:26:40|0.46897
07:26:41|0.46893
07:26:42|0.46893
07:26:44|0.46892
07:26:46|0.46891
07:26:48|0.46875
07:26:49|0.4689
07:26:51|0.46885
07:26:52|0.46885
07:26:53|0.46885
07:26:54|0.46902
07:26:55|0.469
07:26:56|0.46932
07:26:57|0.46951
07:26:58|0.46918
07:26:59|0.46896
07:27:00|0.46896
07:27:01|0.46898
07:27:02|0.46898
07:27:04|0.46898
07:27:05|0.4689
07:27:06|0.46902
07:27:06|0.46902
07:27:08|0.46898
07:27:09|0.46898
07:27:10|0.46903
07:27:10|0.46903
07:27:12|0.46903
07:27:13|0.46903
07:27:14|0.46903
07:27:15|0.46903
07:27:15|0.46917
07:27:17|0.46914
07:27:17|0.46914
07:27:19|0.46914
07:27:20|0.46914
07:27:21|0.46914
07:27:22|0.46914
07:27:23|0.46903
07:27:24|0.46903
07:27:25|0.46902
07:27:26|0.46899
07:27:27|0.46863
07:27:27|0.46863
07:27:28|0.46878
07:27:30|0.46877
07:27:31|0.46877
07:27:32|0.46877
07:27:32|0.46877
07:27:34|0.46902
07:27:36|0.46895
07:27:37|0.46896
07:27:37|0.46902
07:27:38|0.46902
07:27:39|0.46902
07:27:41|0.46902
07:27:41|0.46902
07:27:42|0.46902
07:27:43|0.46896
07:27:44|0.46887
07:27:47|0.46887
07:27:48|0.46876
07:27:50|0.46876
07:27:51|0.46878
07:27:52|0.46884
07:27:53|0.46884
07:27:54|0.46867
07:27:55|0.46886
07:27:56|0.46896
07:27:57|0.46896
07:27:58|0.46896
07:27:59|0.46896
07:28:00|0.46896
07:28:01|0.46896
07:28:02|0.46902
07:28:03|0.46893
07:28:04|0.46893
07:28:05|0.46902
07:28:07|0.46907
07:28:08|0.46911
07:28:09|0.46915
07:28:09|0.46919
07:28:11|0.46919
07:28:12|0.46933
07:28:13|0.46933
07:28:13|0.46933
07:28:15|0.46933
07:28:17|0.46933
07:28:17|0.46933
07:28:18|0.46925
07:28:19|0.46925
07:28:20|0.46925
07:28:21|0.46925
07:28:22|0.4693
07:28:23|0.46916
07:28:25|0.46916
07:28:25|0.46916
07:28:26|0.46916
07:28:28|0.46916
07:28:28|0.46907
07:28:29|0.46907
07:28:30|0.46878
07:28:31|0.46858
07:28:32|0.46861
07:28:34|0.46866
07:28:34|0.46889
07:28:36|0.46889
07:28:37|0.46874
07:28:38|0.46885
07:28:39|0.46885
07:28:39|0.469
07:28:40|0.46901
07:28:41|0.46901
07:28:44|0.46891
07:28:44|0.46891
07:28:45|0.46898
07:28:47|0.46898
07:28:49|0.46898
07:28:51|0.46902
07:28:53|0.46914
07:28:55|0.46928
07:28:56|0.46945
07:28:57|0.46945
07:28:58|0.46945
07:28:59|0.46943
07:29:00|0.46943
07:29:01|0.46943
07:29:02|0.46943
07:29:03|0.46943
07:29:04|0.46943
07:29:05|0.46943
07:29:06|0.46943
07:29:07|0.46943
07:29:08|0.46943
07:29:10|0.46943
07:29:11|0.46937
07:29:12|0.46926
07:29:13|0.46926
07:29:14|0.46919
07:29:15|0.46885
07:29:16|0.46885
07:29:17|0.46885
07:29:18|0.46885
07:29:19|0.46875
07:29:20|0.46875
07:29:21|0.46885
07:29:22|0.46893
07:29:23|0.46899
07:29:24|0.46896
07:29:25|0.46896
07:29:26|0.46901
07:29:27|0.46912
07:29:29|0.46912
07:29:29|0.46912
07:29:31|0.4691
07:29:32|0.46922
07:29:33|0.46893
07:29:34|0.469
07:29:35|0.46907
07:29:35|0.46907
07:29:37|0.46907
07:29:38|0.46914
07:29:38|0.46914
07:29:40|0.46914
07:29:41|0.46914
07:29:42|0.46911
07:29:42|0.46911
07:29:44|0.46916
07:29:44|0.46916
07:29:46|0.46916
07:29:47|0.46899
07:29:49|0.46893
07:29:51|0.46894
07:29:52|0.46884
07:29:53|0.46875
07:29:54|0.46875
07:29:55|0.46872
07:29:56|0.46872
07:29:57|0.46877
07:29:58|0.46894
07:30:00|0.46895
07:30:02|0.46896
07:30:02|0.46915
07:30:03|0.46915
07:30:05|0.4691
07:30:06|0.4691
07:30:07|0.4691
07:30:07|0.46904
07:30:08|0.46904
07:30:10|0.46904
07:30:12|0.46913
07:30:12|0.46913
07:30:13|0.46913
07:30:14|0.4693
07:30:15|0.46942
07:30:16|0.46945
07:30:17|0.46945
07:30:18|0.46945
07:30:19|0.46923
07:30:20|0.46911
07:30:21|0.46917
07:30:22|0.46912
07:30:23|0.46878
07:30:24|0.46888
07:30:25|0.46888
07:30:26|0.46879
07:30:27|0.46878
07:30:28|0.46877
07:30:29|0.46874
07:30:30|0.46896
07:30:31|0.46893
07:30:32|0.46893
07:30:33|0.46877
07:30:35|0.46877
07:30:35|0.46877
07:30:36|0.46877
07:30:37|0.46891
07:30:38|0.46891
07:30:39|0.46891
07:30:40|0.46892
07:30:41|0.46892
07:30:42|0.46892
07:30:44|0.4688
07:30:45|0.46877
07:30:46|0.46877
07:30:47|0.46876
07:30:48|0.46876
07:30:50|0.46879
07:30:52|0.46879
07:30:53|0.4688
07:30:54|0.46894
07:30:54|0.46879
07:30:56|0.46849
07:30:58|0.46866
07:30:58|0.46874
07:30:59|0.46874
07:31:00|0.46881
07:31:01|0.46881
07:31:02|0.46881
07:31:03|0.4688
07:31:04|0.46894
07:31:05|0.46895
07:31:07|0.469
07:31:07|0.46877
07:31:08|0.46891
07:31:09|0.46891
07:31:10|0.46891
07:31:12|0.46876
07:31:12|0.46876
07:31:13|0.46884
07:31:14|0.46887
07:31:15|0.46887
07:31:17|0.46866
07:31:17|0.46884
07:31:18|0.46884
07:31:19|0.46883
07:31:20|0.46906
07:31:21|0.46906
07:31:22|0.46892
07:31:23|0.46899
07:31:24|0.46899
07:31:25|0.46899
07:31:26|0.46904
07:31:27|0.46904
07:31:28|0.46915
07:31:29|0.46915
07:31:30|0.46905
07:31:31|0.46905
07:31:32|0.46905
07:31:33|0.46905
07:31:34|0.46915
07:31:35|0.46915
07:31:36|0.46928
07:31:38|0.4693
07:31:38|0.4693
07:31:40|0.46944
07:31:40|0.46922
07:31:41|0.46922
07:31:42|0.46923
07:31:43|0.46923
07:31:44|0.46925
07:31:45|0.46925
07:31:46|0.46919
07:31:47|0.46919
07:31:48|0.46919
07:31:50|0.46937
07:31:52|0.46924
07:31:53|0.46925
07:31:54|0.46928
07:31:55|0.46926
07:31:57|0.46948
07:31:58|0.46948
07:31:59|0.46948
07:32:01|0.46967
07:32:02|0.4697
07:32:03|0.46967
07:32:04|0.46967
07:32:04|0.4697
07:32:06|0.46961
07:32:07|0.46961
07:32:08|0.46961
07:32:09|0.46978
07:32:10|0.46961
07:32:11|0.46961
07:32:12|0.46961
07:32:13|0.46974
07:32:14|0.46963
07:32:15|0.46964
07:32:17|0.46964
07:32:18|0.46964
07:32:18|0.46964
07:32:20|0.46961
07:32:21|0.46966
07:32:22|0.46969
07:32:22|0.46969
07:32:24|0.46976
07:32:25|0.46976
07:32:25|0.46961
07:32:27|0.46961
07:32:28|0.46962
07:32:29|0.46944
07:32:30|0.46944
07:32:31|0.46944
07:32:31|0.46944
07:32:33|0.46944
07:32:34|0.46969
07:32:34|0.46969
07:32:36|0.46969
07:32:36|0.46977
07:32:38|0.46958
07:32:39|0.46977
07:32:40|0.46977
07:32:41|0.46977
07:32:41|0.46972
07:32:43|0.4695
07:32:43|0.4695
07:32:46|0.46982
07:32:46|0.46982
07:32:47|0.46982
07:32:48|0.46982
07:32:49|0.46982
07:32:52|0.46982
07:32:53|0.46999
07:32:55|0.4704
07:32:56|0.47029
07:32:56|0.4704
07:32:57|0.4704
07:32:58|0.47025
07:33:00|0.47025
07:33:01|0.47039
07:33:02|0.47036
07:33:03|0.47036
07:33:04|0.47031
07:33:05|0.4703
07:33:06|0.47026
07:33:07|0.47027
07:33:08|0.47027
07:33:09|0.47027
07:33:09|0.47027
07:33:11|0.47024
07:33:12|0.47034
07:33:13|0.47025
07:33:15|0.47028
07:33:15|0.47026
07:33:16|0.46996
07:33:17|0.46989
07:33:19|0.46983
07:33:20|0.46983
07:33:21|0.46983
07:33:21|0.47005
07:33:23|0.47005
07:33:24|0.47005
07:33:24|0.46979
07:33:25|0.46979
07:33:26|0.46961
07:33:27|0.46951
07:33:28|0.46951
07:33:29|0.46986
07:33:30|0.47005
07:33:31|0.47019
07:33:32|0.47015
07:33:34|0.46991
07:33:35|0.46964
07:33:35|0.46963
07:33:37|0.46978
07:33:37|0.4695
07:33:38|0.46953
07:33:39|0.46953
07:33:40|0.46955
07:33:41|0.46951
07:33:42|0.46944
07:33:43|0.46948
07:33:44|0.46948
07:33:46|0.46948
07:33:47|0.46926
07:33:47|0.46936
07:33:48|0.46936
07:33:49|0.46936
07:33:50|0.46934
07:33:53|0.46934
07:33:54|0.46963
07:33:55|0.46948
07:33:57|0.46948
07:33:57|0.46948
07:33:59|0.46955
07:34:00|0.46966
07:34:02|0.46967
07:34:02|0.46949
07:34:04|0.46999
07:34:04|0.47001
07:34:05|0.47001
07:34:06|0.47001
07:34:07|0.47025
07:34:08|0.47025
07:34:10|0.47026
07:34:10|0.47037
07:34:12|0.4703
07:34:13|0.4703
07:34:14|0.47026
07:34:15|0.47026
07:34:16|0.47012
07:34:17|0.46981
07:34:18|0.46981
07:34:19|0.46981
07:34:20|0.46988
07:34:21|0.46997
07:34:22|0.47007
07:34:23|0.47018
07:34:24|0.47018
07:34:26|0.47016
07:34:26|0.47016
07:34:27|0.47029
07:34:28|0.47029
07:34:29|0.47024
07:34:30|0.47024
07:34:31|0.47022
07:34:32|0.47022
07:34:33|0.4702
07:34:34|0.47022
07:34:35|0.47022
07:34:36|0.47017
07:34:37|0.47029
07:34:38|0.47029
07:34:39|0.47029
07:34:40|0.47022
07:34:41|0.47022
07:34:42|0.47022
07:34:43|0.47022
07:34:44|0.47022
07:34:45|0.47022
07:34:46|0.47043
07:34:47|0.47051
07:34:48|0.47047
07:34:49|0.47034
07:34:50|0.47032
07:34:51|0.47032
07:34:53|0.4705
07:34:55|0.47066
07:34:56|0.47064
07:34:57|0.47064
07:34:57|0.47064
07:34:59|0.47064
07:35:00|0.47064
07:35:02|0.47061
07:35:02|0.4705
07:35:04|0.47072
07:35:04|0.47072
07:35:06|0.47065
07:35:06|0.47065
07:35:08|0.4705
07:35:09|0.47052
07:35:09|0.4705
07:35:11|0.47003
07:35:12|0.47018
07:35:13|0.46998
07:35:13|0.46998
07:35:15|0.47011
07:35:16|0.47016
07:35:17|0.47029
07:35:17|0.47029
07:35:18|0.47029
07:35:20|0.47029
07:35:21|0.47008
07:35:22|0.47006
07:35:23|0.47006
07:35:24|0.47002
07:35:25|0.47004
07:35:25|0.46988
07:35:27|0.4699
07:35:28|0.46982
07:35:28|0.46982
07:35:30|0.4699
07:35:31|0.46999
07:35:32|0.46999
07:35:32|0.46999
07:35:34|0.46998
07:35:35|0.47003
07:35:36|0.47007
07:35:37|0.47021
07:35:38|0.4701
07:35:38|0.47024
07:35:40|0.47027
07:35:41|0.47027
07:35:42|0.47036
07:35:43|0.47036
07:35:44|0.47036
07:35:44|0.47026
07:35:46|0.47033
07:35:46|0.47033
07:35:48|0.47025
07:35:49|0.47011
07:35:49|0.47008
07:35:51|0.47008
07:35:51|0.47008
07:35:52|0.47017
07:35:55|0.4702
07:35:57|0.47003
07:35:57|0.47003
07:35:58|0.47003
07:36:00|0.47027
07:36:01|0.47027
07:36:02|0.47027
07:36:03|0.47004
07:36:04|0.47004
07:36:05|0.47004
07:36:06|0.47005
07:36:07|0.47008
07:36:08|0.47008
07:36:09|0.47017
07:36:11|0.47017
07:36:11|0.47017
07:36:13|0.47016
07:36:13|0.47016
07:36:14|0.47016
07:36:15|0.47047
07:36:16|0.47053
07:36:17|0.47061
07:36:18|0.47056
07:36:19|0.47056
07:36:20|0.4706
07:36:21|0.4706
07:36:22|0.47068
07:36:23|0.47068
07:36:24|0.47068
07:36:26|0.47062
07:36:27|0.47078
07:36:28|0.47078
07:36:29|0.47082
07:36:30|0.47082
07:36:31|0.47101
07:36:32|0.47103
07:36:33|0.47103
07:36:34|0.47106
07:36:35|0.47106
07:36:36|0.47104
07:36:37|0.47104
07:36:38|0.47104
07:36:39|0.47104
07:36:40|0.47096
07:36:41|0.47096
07:36:42|0.47085
07:36:43|0.47078
07:36:44|0.47078
07:36:45|0.47083
07:36:46|0.47086
07:36:47|0.47086
07:36:48|0.4707
07:36:49|0.4707
07:36:50|0.47086
07:36:51|0.47111
07:36:52|0.47111
07:36:53|0.47111
07:36:54|0.47111
07:36:56|0.47094
07:36:57|0.47085
07:36:59|0.4707
07:37:01|0.47077
07:37:01|0.47077
07:37:03|0.47077
07:37:03|0.47077
07:37:04|0.47077
07:37:05|0.47077
07:37:07|0.47084
07:37:07|0.47084
07:37:08|0.47077
07:37:09|0.47079
07:37:10|0.47079
07:37:11|0.47078
07:37:12|0.47078
07:37:13|0.47078
07:37:14|0.47084
07:37:15|0.47084
07:37:16|0.47084
07:37:17|0.47056
07:37:19|0.4706
07:37:19|0.4706
07:37:21|0.4706
07:37:21|0.4707
07:37:22|0.4708
07:37:23|0.4708
07:37:24|0.4708
07:37:25|0.4709
07:37:26|0.47105
07:37:27|0.47105
07:37:28|0.47109
07:37:29|0.47086
07:37:30|0.47086
07:37:32|0.4709
07:37:32|0.4709
07:37:33|0.47105
07:37:34|0.47105
07:37:35|0.47105
07:37:36|0.47099
07:37:37|0.47099
07:37:39|0.47079
07:37:40|0.47104
07:37:41|0.47104
07:37:42|0.47111
07:37:43|0.47111
07:37:44|0.47111
07:37:45|0.47097
07:37:46|0.47094
07:37:47|0.47094
07:37:48|0.47091
07:37:49|0.47091
07:37:50|0.47091
07:37:51|0.47138
07:37:52|0.4713
07:37:53|0.4713
07:37:54|0.47146
07:37:55|0.47146
07:37:57|0.4715
07:37:57|0.4715
07:37:59|0.4715
07:38:00|0.4715
07:38:02|0.47146
07:38:03|0.47146
07:38:04|0.47146
07:38:06|0.4715
07:38:07|0.47153
07:38:08|0.47153
07:38:08|0.47153
07:38:11|0.47153
07:38:11|0.47153
07:38:12|0.4714
07:38:13|0.4714
07:38:14|0.4714
07:38:15|0.4714
07:38:16|0.4714
07:38:18|0.47138
07:38:18|0.47133
07:38:19|0.47133
07:38:20|0.47136
07:38:21|0.47136
07:38:22|0.47136
07:38:23|0.47136
07:38:25|0.47143
07:38:25|0.47151
07:38:26|0.47159
07:38:27|0.47153
07:38:28|0.47153
07:38:29|0.47164
07:38:30|0.47164
07:38:31|0.47164
07:38:33|0.47148
07:38:33|0.47148
07:38:35|0.47148
07:38:35|0.47148
07:38:36|0.47148
07:38:37|0.47145
07:38:38|0.47155
07:38:39|0.4715
07:38:40|0.47146
07:38:41|0.47131
07:38:42|0.47131
07:38:43|0.47131
07:38:44|0.47095
07:38:45|0.47095
07:38:46|0.47097
07:38:47|0.47097
07:38:48|0.47097
07:38:49|0.47097
07:38:50|0.47097
07:38:51|0.47099
07:38:52|0.47099
07:38:53|0.47101
07:38:54|0.47118
07:38:55|0.47118
07:38:57|0.47112
07:38:59|0.47112
07:38:59|0.47112
07:39:01|0.47112
07:39:02|0.47133
07:39:04|0.47133
07:39:06|0.47133
07:39:07|0.47133
07:39:07|0.47123
07:39:10|0.47117
07:39:10|0.47117
07:39:11|0.47115
07:39:12|0.47115
07:39:14|0.47115
07:39:14|0.47118
07:39:15|0.47118
07:39:16|0.47118
07:39:17|0.47125
07:39:18|0.47126
07:39:19|0.47126
07:39:20|0.47129
07:39:21|0.47129
07:39:22|0.47129
07:39:23|0.47129
07:39:25|0.47129
07:39:26|0.47129
07:39:27|0.47129
07:39:28|0.47141
07:39:29|0.47141
07:39:30|0.47132
07:39:31|0.47132
07:39:32|0.47162
07:39:33|0.47153
07:39:34|0.47153
07:39:35|0.47158
07:39:36|0.47154
07:39:37|0.47154
07:39:38|0.47146
07:39:39|0.47146
07:39:40|0.47146
07:39:41|0.47128
07:39:42|0.47128
07:39:43|0.47135
07:39:44|0.47135
07:39:45|0.47138
07:39:46|0.4713
07:39:47|0.4713
07:39:48|0.47123
07:39:49|0.47168
07:39:50|0.47168
07:39:51|0.47168
07:39:52|0.47151
07:39:53|0.47151
07:39:54|0.47151
07:39:55|0.47151
07:39:56|0.47158
07:39:57|0.47123
07:39:58|0.47147
07:39:59|0.47136
07:40:01|0.47122
07:40:02|0.4713
07:40:03|0.4713
07:40:04|0.4713
07:40:05|0.4713
07:40:06|0.47118
07:40:08|0.47118
07:40:09|0.4711
07:40:10|0.4711
07:40:12|0.4711
07:40:14|0.47121
07:40:14|0.47136
07:40:15|0.47136
07:40:16|0.47141
07:40:18|0.47148
07:40:19|0.47153
07:40:20|0.47155
07:40:21|0.4716
07:40:22|0.4716
07:40:23|0.4716
07:40:24|0.47168
07:40:25|0.47168
07:40:26|0.47168
07:40:27|0.47168
07:40:28|0.47165
07:40:29|0.47165
07:40:30|0.47159
07:40:31|0.47159
07:40:32|0.47168
07:40:33|0.47172
07:40:34|0.47167
07:40:35|0.47167
07:40:36|0.47167
07:40:37|0.47167
07:40:38|0.47167
07:40:39|0.47164
07:40:40|0.4715
07:40:41|0.4716
07:40:42|0.47154
07:40:43|0.4712
07:40:44|0.47108
07:40:45|0.4711
07:40:46|0.47115
07:40:47|0.47091
07:40:48|0.47094
07:40:49|0.47094
07:40:50|0.47093
07:40:51|0.47093
07:40:52|0.47093
07:40:53|0.47093
07:40:54|0.47111
07:40:55|0.4711
07:40:56|0.4711
07:40:57|0.4711
07:40:58|0.47107
07:41:00|0.47107
07:41:00|0.47107
07:41:02|0.47099
07:41:04|0.47107
07:41:06|0.47107
07:41:06|0.47128
07:41:09|0.47135
07:41:09|0.47131
07:41:10|0.47121
07:41:11|0.47099
07:41:12|0.47099
07:41:14|0.47099
07:41:14|0.47099
07:41:15|0.47099
07:41:17|0.47099
07:41:18|0.47074
07:41:18|0.47069
07:41:20|0.47076
07:41:20|0.47082
07:41:22|0.47086
07:41:22|0.47086
07:41:24|0.47056
07:41:25|0.4705
07:41:25|0.47067
07:41:27|0.47065
07:41:28|0.47044
07:41:28|0.47049
07:41:29|0.47049
07:41:31|0.47049
07:41:31|0.47049
07:41:32|0.47049
07:41:33|0.47049
07:41:34|0.47049
07:41:35|0.47054
07:41:38|0.47054
07:41:38|0.47054
07:41:39|0.47054
07:41:40|0.47031
07:41:41|0.47031
07:41:42|0.47032
07:41:43|0.47032
07:41:44|0.47032
07:41:45|0.47032
07:41:46|0.47031
07:41:47|0.47033
07:41:48|0.47025
07:41:49|0.47025
07:41:50|0.47025
07:41:51|0.47021
07:41:52|0.47021
07:41:53|0.47011
07:41:54|0.47025
07:41:55|0.47025
07:41:56|0.47025
07:41:57|0.47025
07:41:58|0.47024
07:42:00|0.47024
07:42:01|0.47024
07:42:03|0.47024
07:42:04|0.47024
07:42:05|0.47024
07:42:06|0.47024
07:42:08|0.47029
07:42:08|0.47042
07:42:10|0.47042
07:42:10|0.47042
07:42:11|0.47042
07:42:13|0.47042
07:42:13|0.47042
07:42:14|0.47058
07:42:15|0.47058
07:42:17|0.47056
07:42:17|0.47043
07:42:19|0.47059
07:42:20|0.47059
07:42:21|0.47059
07:42:22|0.47059
07:42:22|0.47058
07:42:24|0.47058
07:42:25|0.47058
07:42:26|0.47038
07:42:27|0.47042
07:42:28|0.47042
07:42:28|0.4704
07:42:30|0.4704
07:42:30|0.47047
07:42:32|0.47038
07:42:32|0.47038
07:42:34|0.47042
07:42:35|0.47042
07:42:36|0.47031
07:42:37|0.47031
07:42:38|0.47031
07:42:39|0.47031
07:42:40|0.47025
07:42:41|0.47025
07:42:42|0.47025
07:42:43|0.47021
07:42:44|0.47024
07:42:45|0.47024
07:42:45|0.47024
07:42:47|0.47027
07:42:48|0.47027
07:42:49|0.47027
07:42:50|0.47027
07:42:51|0.4701
07:42:51|0.47
07:42:53|0.47
07:42:54|0.46999
07:42:55|0.46992
07:42:55|0.4697
07:42:57|0.46969
07:42:58|0.46969
07:42:59|0.46969
07:42:59|0.46965
07:43:02|0.46968
07:43:02|0.46962
07:43:05|0.46958
07:43:05|0.46958
07:43:06|0.46961
07:43:07|0.46981
07:43:08|0.46987
07:43:10|0.46987
07:43:11|0.46987
07:43:12|0.46983
07:43:13|0.46983
07:43:14|0.46999
07:43:15|0.46999
07:43:16|0.46989
07:43:17|0.46992
07:43:18|0.46992
07:43:19|0.46992
07:43:20|0.46992
07:43:21|0.46999
07:43:23|0.46999
07:43:24|0.46983
07:43:25|0.46983
07:43:25|0.46983
07:43:27|0.46983
07:43:28|0.46983
07:43:29|0.46978
07:43:30|0.46978
07:43:31|0.46978
07:43:32|0.46978
07:43:33|0.46978
07:43:34|0.4696
07:43:35|0.4695
07:43:36|0.4695
07:43:37|0.46946
07:43:38|0.4694
07:43:39|0.4694
07:43:40|0.46931
07:43:41|0.46924
07:43:42|0.46929
07:43:43|0.46942
07:43:44|0.46942
07:43:45|0.46942
07:43:46|0.46938
07:43:47|0.46938
07:43:48|0.46938
07:43:49|0.46934
07:43:50|0.46924
07:43:51|0.46934
07:43:52|0.46925
07:43:53|0.46913
07:43:54|0.46927
07:43:55|0.46963
07:43:56|0.46955
07:43:57|0.46957
07:43:58|0.4695
07:43:59|0.4695
07:44:00|0.46957
07:44:01|0.46957
07:44:02|0.4695
07:44:03|0.46963
07:44:04|0.46954
07:44:05|0.46954
07:44:06|0.46951
07:44:08|0.46967
07:44:09|0.46967
07:44:10|0.46951
07:44:11|0.46951
07:44:12|0.46965
07:44:13|0.46949
07:44:14|0.46949
07:44:15|0.46921
07:44:16|0.46909
07:44:17|0.46877
07:44:18|0.46895
07:44:19|0.4689
07:44:20|0.46894
07:44:21|0.46888
07:44:22|0.4689
07:44:23|0.46893
07:44:24|0.46907
07:44:25|0.46892
07:44:26|0.46892
07:44:27|0.46892
07:44:28|0.4689
07:44:29|0.46876
07:44:30|0.46873
07:44:31|0.46897
07:44:32|0.46897
07:44:33|0.46892
07:44:34|0.46892
07:44:35|0.46883
07:44:36|0.46883
07:44:37|0.46883
07:44:38|0.46883
07:44:39|0.46901
07:44:40|0.46897
07:44:41|0.46896
07:44:42|0.46907
07:44:43|0.46895
07:44:44|0.46918
07:44:45|0.46918
07:44:46|0.46918
07:44:47|0.46924
07:44:48|0.46898
07:44:49|0.46898
07:44:50|0.46898
07:44:51|0.46899
07:44:52|0.46899
07:44:53|0.46899
07:44:54|0.46898
07:44:55|0.46877
07:44:56|0.46877
07:44:57|0.46895
07:44:58|0.46895
07:44:59|0.46875
07:45:00|0.46887
07:45:01|0.46894
07:45:02|0.46887
07:45:04|0.46907
07:45:05|0.46914
07:45:07|0.46918
07:45:07|0.46934
07:45:09|0.46934
07:45:10|0.46935
07:45:11|0.46927
07:45:12|0.46949
07:45:13|0.46943
07:45:14|0.46951
07:45:16|0.46955
07:45:16|0.46957
07:45:17|0.46963
07:45:18|0.46937
07:45:19|0.46937
07:45:20|0.46937
07:45:21|0.46941
07:45:23|0.46904
07:45:23|0.46899
07:45:24|0.46905
07:45:25|0.46903
07:45:26|0.46903
07:45:27|0.46891
07:45:28|0.46891
07:45:29|0.46895
07:45:30|0.46885
07:45:32|0.46901
07:45:32|0.46904
07:45:34|0.46909
07:45:34|0.46909
07:45:35|0.46909
07:45:37|0.46922
07:45:37|0.46922
07:45:38|0.46922
07:45:39|0.46922
07:45:40|0.46922
07:45:41|0.46921
07:45:43|0.46903
07:45:43|0.46908
07:45:45|0.46908
07:45:46|0.46908
07:45:46|0.46893
07:45:47|0.46887
07:45:48|0.46887
07:45:49|0.46887
07:45:50|0.46913
07:45:51|0.46913
07:45:52|0.46913
07:45:53|0.46899
07:45:54|0.46899
07:45:55|0.46899
07:45:57|0.46899
07:45:58|0.46899
07:45:58|0.46899
07:45:59|0.46917
07:46:01|0.46917
07:46:01|0.46925
07:46:03|0.46938
07:46:05|0.46938
07:46:06|0.46945
07:46:07|0.46945
07:46:08|0.46909
07:46:09|0.46935
07:46:11|0.46912
07:46:12|0.46912
07:46:13|0.46916
07:46:14|0.4693
07:46:15|0.46885
07:46:16|0.46897
07:46:17|0.46897
07:46:18|0.46886
07:46:19|0.46885
07:46:19|0.46879
07:46:21|0.46879
07:46:22|0.46873
07:46:23|0.4687
07:46:24|0.46861
07:46:25|0.46863
07:46:26|0.46861
07:46:27|0.46862
07:46:28|0.46861
07:46:29|0.46861
07:46:30|0.4686
07:46:31|0.46859
07:46:32|0.46859
07:46:33|0.46867
07:46:34|0.46878
07:46:35|0.46867
07:46:36|0.46888
07:46:37|0.46873
07:46:38|0.46883
07:46:39|0.4688
07:46:40|0.4688
07:46:41|0.46862
07:46:42|0.46873
07:46:43|0.46873
07:46:44|0.46873
07:46:45|0.46873
07:46:46|0.46888
07:46:47|0.46888
07:46:48|0.46888
07:46:49|0.46888
07:46:50|0.46888
07:46:51|0.46888
07:46:52|0.46888
07:46:53|0.46888
07:46:54|0.46888
07:46:55|0.46888
07:46:56|0.46865
07:46:57|0.46879
07:46:58|0.46881
07:46:59|0.46881
07:47:00|0.46881
07:47:01|0.46881
07:47:02|0.46881
07:47:03|0.46881
07:47:04|0.46881
07:47:06|0.46874
07:47:07|0.469
07:47:08|0.46907
07:47:10|0.46908
07:47:11|0.46908
07:47:12|0.46919
07:47:13|0.46947
07:47:14|0.46967
07:47:15|0.46958
07:47:16|0.46963
07:47:17|0.46953
07:47:18|0.4697
07:47:19|0.46956
07:47:20|0.46956
07:47:21|0.46961
07:47:22|0.46886
07:47:22|0.46884
07:47:24|0.46911
07:47:25|0.4691
07:47:26|0.4691
07:47:27|0.4691
07:47:28|0.4692
07:47:29|0.4692
07:47:31|0.4692
07:47:31|0.4692
07:47:32|0.4692
07:47:34|0.4692
07:47:35|0.46969
07:47:36|0.46959
07:47:37|0.46959
07:47:37|0.46973
07:47:38|0.4695
07:47:39|0.46949
07:47:41|0.46949
07:47:41|0.46926
07:47:43|0.46932
07:47:43|0.46919
07:47:44|0.46886
07:47:45|0.46876
07:47:47|0.46839
07:47:47|0.46825
07:47:48|0.46784
07:47:49|0.46775
07:47:50|0.46788
07:47:51|0.4677
07:47:52|0.46791
07:47:53|0.46783
07:47:54|0.46783
07:47:55|0.46812
07:47:57|0.46812
07:47:57|0.46812
07:47:58|0.46812
07:47:59|0.46832
07:48:01|0.46815
07:48:01|0.46815
07:48:02|0.46808
07:48:03|0.46805
07:48:04|0.46805
07:48:05|0.46814
07:48:06|0.46791
07:48:08|0.46787
07:48:08|0.46791
07:48:10|0.46791
07:48:12|0.46791
07:48:13|0.46791
07:48:14|0.46804
07:48:14|0.46803
07:48:15|0.46812
07:48:16|0.46805
07:48:17|0.46815
07:48:19|0.46808
07:48:20|0.46832
07:48:20|0.46832
07:48:22|0.46832
07:48:22|0.46832
07:48:24|0.468
07:48:25|0.46806
07:48:25|0.46806
07:48:27|0.46806
07:48:27|0.468
07:48:28|0.468
07:48:30|0.468
07:48:30|0.468
07:48:31|0.46796
07:48:33|0.46794
07:48:34|0.46794
07:48:34|0.46832
07:48:35|0.46825
07:48:36|0.46825
07:48:37|0.46831
07:48:38|0.46815
07:48:39|0.46836
07:48:40|0.46836
07:48:42|0.46843
07:48:42|0.46826
07:48:44|0.46857
07:48:44|0.46844
07:48:45|0.46862
07:48:46|0.46862
07:48:48|0.46867
07:48:48|0.46844
07:48:50|0.46843
07:48:51|0.46843
07:48:51|0.46837
07:48:52|0.46844
07:48:54|0.46844
07:48:55|0.46862
07:48:56|0.46862
07:48:56|0.46862
07:48:58|0.46862
07:48:59|0.46862
07:48:59|0.46862
07:49:00|0.46862
07:49:01|0.46847
07:49:02|0.46852
07:49:03|0.46852
07:49:04|0.46852
07:49:06|0.46852
07:49:07|0.46846
07:49:09|0.46834
07:49:10|0.46799
07:49:11|0.46782
07:49:12|0.46788
07:49:14|0.46792
07:49:15|0.46789
07:49:16|0.46789
07:49:17|0.46773
07:49:19|0.46773
07:49:19|0.46759
07:49:20|0.46751
07:49:22|0.46736
07:49:23|0.46736
07:49:24|0.46747
07:49:24|0.46747
07:49:26|0.46747
07:49:27|0.46736
07:49:28|0.46736
07:49:28|0.46736
07:49:29|0.46719
07:49:31|0.46726
07:49:32|0.46739
07:49:33|0.4674
07:49:33|0.46741
07:49:36|0.46748
07:49:36|0.46751
07:49:37|0.46751
07:49:38|0.46751
07:49:39|0.46751
07:49:40|0.46735
07:49:41|0.4674
07:49:42|0.4674
07:49:43|0.46759
07:49:45|0.46759
07:49:45|0.46752
07:49:47|0.46752
07:49:48|0.46752
07:49:48|0.46752
07:49:49|0.46752
07:49:50|0.46753
07:49:51|0.46753
07:49:53|0.46753
07:49:53|0.46753
07:49:54|0.46753
07:49:55|0.46764
07:49:56|0.46754
07:49:57|0.46751
07:49:58|0.46751
07:49:59|0.46751
07:50:00|0.46744
07:50:01|0.46744
07:50:02|0.46744
07:50:04|0.46744
07:50:04|0.46745
07:50:05|0.46745
07:50:07|0.46745
07:50:09|0.46741
07:50:10|0.4674
07:50:11|0.4674
07:50:13|0.46731
07:50:14|0.46728
07:50:15|0.467
07:50:16|0.4671
07:50:17|0.4671
07:50:19|0.467
07:50:21|0.46698
07:50:21|0.46691
07:50:22|0.4668
07:50:23|0.4668
07:50:24|0.46678
07:50:25|0.46723
07:50:27|0.46708
07:50:28|0.46708
07:50:28|0.46708
07:50:29|0.46708
07:50:30|0.46708
07:50:31|0.46708
07:50:32|0.46666
07:50:33|0.46662
07:50:34|0.46652
07:50:35|0.46661
07:50:36|0.46664
07:50:37|0.46666
07:50:38|0.46666
07:50:39|0.46674
07:50:40|0.46674
07:50:41|0.46676
07:50:42|0.46676
07:50:43|0.46666
07:50:44|0.46698
07:50:45|0.46697
07:50:46|0.4668
07:50:47|0.46676
07:50:48|0.46676
07:50:49|0.46676
07:50:50|0.46676
07:50:51|0.46686
07:50:52|0.46676
07:50:53|0.46681
07:50:54|0.46681
07:50:55|0.46698
07:50:57|0.46698
07:50:57|0.46698
07:50:58|0.46698
07:50:59|0.46696
07:51:00|0.46693
07:51:01|0.46674
07:51:02|0.46674
07:51:03|0.46694
07:51:04|0.467
07:51:05|0.46693
07:51:06|0.46686
07:51:07|0.46686
07:51:08|0.46676
07:51:09|0.46676
07:51:11|0.46667
07:51:12|0.46655
07:51:14|0.46653
07:51:15|0.46653
07:51:16|0.4666
07:51:16|0.46659
07:51:17|0.46654
07:51:18|0.46648
07:51:20|0.46653
07:51:20|0.46653
07:51:21|0.46653
07:51:22|0.46653
07:51:24|0.46653
07:51:26|0.46653
07:51:26|0.46656
07:51:27|0.46667
07:51:28|0.46667
07:51:29|0.46667
07:51:30|0.46693
07:51:31|0.46694
07:51:32|0.46683
07:51:33|0.46692
07:51:34|0.46675
07:51:35|0.46681
07:51:36|0.46681
07:51:37|0.46681
07:51:38|0.46681
07:51:39|0.46681
07:51:40|0.46671
07:51:41|0.46673
07:51:42|0.46673
07:51:43|0.46673
07:51:44|0.46673
07:51:45|0.46672
07:51:46|0.46672
07:51:47|0.4669
07:51:48|0.46688
07:51:49|0.46681
07:51:50|0.46681
07:51:51|0.46695
07:51:52|0.46717
07:51:53|0.46717
07:51:54|0.46716
07:51:55|0.46716
07:51:56|0.46716
07:51:57|0.46726
07:51:58|0.46726
07:51:59|0.46726
07:52:00|0.46726
07:52:01|0.46726
07:52:02|0.46726
07:52:03|0.46736
07:52:04|0.46736
07:52:05|0.46736
07:52:06|0.46742
07:52:07|0.46746
07:52:08|0.46746
07:52:10|0.46761
07:52:12|0.46751
07:52:13|0.46751
07:52:14|0.46751
07:52:15|0.46751
07:52:16|0.46749
07:52:17|0.46716
07:52:18|0.46716
07:52:19|0.46715
07:52:20|0.46695
07:52:21|0.46783
07:52:22|0.46779
07:52:23|0.46779
07:52:24|0.46764
07:52:25|0.46764
07:52:26|0.46747
07:52:27|0.46747
07:52:28|0.46765
07:52:29|0.46766
07:52:29|0.46776
07:52:31|0.46776
07:52:32|0.46793
07:52:33|0.46819
07:52:34|0.46819
07:52:35|0.46819
07:52:36|0.46804
07:52:37|0.46804
07:52:38|0.46804
07:52:39|0.46817
07:52:40|0.46817
07:52:41|0.46816
07:52:42|0.46819
07:52:43|0.46817
07:52:43|0.46817
07:52:45|0.46817
07:52:46|0.46789
07:52:47|0.46789
07:52:47|0.46784
07:52:49|0.46784
07:52:50|0.46784
07:52:51|0.4678
07:52:51|0.4678
07:52:53|0.46789
07:52:53|0.46802
07:52:55|0.46804
07:52:55|0.46817
07:52:57|0.46808
07:52:57|0.46824
07:52:59|0.46824
07:53:00|0.46824
07:53:02|0.46824
07:53:03|0.46824
07:53:04|0.46824
07:53:04|0.46824
07:53:05|0.46824
07:53:07|0.4678
07:53:07|0.4678
07:53:09|0.4678
07:53:10|0.4679
07:53:12|0.4679
07:53:13|0.46779
07:53:15|0.46779
07:53:16|0.46779
07:53:17|0.46779
07:53:19|0.46789
07:53:21|0.46789
07:53:21|0.46789
07:53:23|0.46798
07:53:25|0.46798
07:53:25|0.4679
07:53:26|0.46768
07:53:27|0.46768
07:53:28|0.4676
07:53:29|0.46756
07:53:30|0.46766
07:53:31|0.46766
07:53:32|0.46766
07:53:33|0.46766
07:53:35|0.46766
07:53:36|0.46808
07:53:37|0.46804
07:53:38|0.46804
07:53:39|0.46796
07:53:40|0.46797
07:53:41|0.46797
07:53:42|0.46801
07:53:43|0.46807
07:53:44|0.46807
07:53:45|0.46838
07:53:46|0.46838
07:53:47|0.46838
07:53:48|0.46838
07:53:49|0.46867
07:53:50|0.46867
07:53:51|0.46855
07:53:52|0.46855
07:53:53|0.46855
07:53:54|0.46879
07:53:55|0.46879
07:53:56|0.4687
07:53:57|0.4687
07:53:58|0.4687
07:53:59|0.4687
07:54:00|0.46875
07:54:02|0.46876
07:54:02|0.46855
07:54:03|0.46855
07:54:04|0.46855
07:54:05|0.46856
07:54:06|0.46856
07:54:07|0.46854
07:54:08|0.46854
07:54:09|0.46854
07:54:10|0.46854
07:54:12|0.46854
07:54:13|0.46851
07:54:15|0.46853
07:54:15|0.46843
07:54:17|0.46849
07:54:19|0.46849
07:54:20|0.46827
07:54:21|0.46827
07:54:21|0.46852
07:54:22|0.46879
07:54:23|0.46886
07:54:25|0.46886
07:54:26|0.46891
07:54:26|0.46892
07:54:27|0.46892
07:54:28|0.46899
07:54:29|0.46892
07:54:31|0.46881
07:54:31|0.46881
07:54:33|0.46886
07:54:34|0.46885
07:54:35|0.46885
07:54:36|0.46885
07:54:36|0.46888
07:54:37|0.46888
07:54:38|0.46894
07:54:39|0.46894
07:54:40|0.46902
07:54:42|0.46899
07:54:42|0.46899
07:54:43|0.46897
07:54:44|0.46897
07:54:45|0.469
07:54:46|0.46901
07:54:47|0.46901
07:54:48|0.46901
07:54:49|0.46901
07:54:50|0.46901
07:54:51|0.46901
07:54:52|0.46905
07:54:54|0.46905
07:54:54|0.46905
07:54:56|0.46895
07:54:57|0.46905
07:54:58|0.46905
07:54:58|0.46905
07:54:59|0.46896
07:55:00|0.46905
07:55:01|0.46897
07:55:02|0.46897
07:55:04|0.46903
07:55:04|0.46903
07:55:06|0.46902
07:55:06|0.46902
07:55:07|0.46902
07:55:09|0.46878
07:55:09|0.46878
07:55:10|0.46868
07:55:11|0.46881
07:55:14|0.46864
07:55:14|0.46864
07:55:15|0.46894
07:55:16|0.46894
07:55:18|0.46894
07:55:19|0.46905
07:55:20|0.46899
07:55:22|0.46913
07:55:23|0.46913
07:55:24|0.4691
07:55:25|0.4691
07:55:26|0.46914
07:55:27|0.46912
07:55:28|0.46913
07:55:29|0.46913
07:55:31|0.46889
07:55:32|0.46886
07:55:33|0.46886
07:55:34|0.46886
07:55:35|0.46881
07:55:36|0.46881
07:55:37|0.46874
07:55:38|0.46874
07:55:39|0.46874
07:55:39|0.46874
07:55:41|0.46883
07:55:42|0.46883
07:55:43|0.46883
07:55:44|0.46883
07:55:45|0.46898
07:55:46|0.46898
07:55:47|0.46898
07:55:48|0.4689
07:55:49|0.4689
07:55:50|0.46889
07:55:51|0.46889
07:55:52|0.46891
07:55:52|0.46891
07:55:54|0.46893
07:55:55|0.46893
07:55:56|0.46898
07:55:57|0.46905
07:55:57|0.46905
07:55:58|0.46907
07:55:59|0.46907
07:56:00|0.46905
07:56:02|0.46905
07:56:03|0.46905
07:56:03|0.46905
07:56:05|0.46905
07:56:05|0.46905
07:56:07|0.46905
07:56:08|0.46905
07:56:09|0.46924
07:56:10|0.46921
07:56:11|0.46926
07:56:12|0.46927
07:56:13|0.46927
07:56:15|0.46925
07:56:16|0.46927
07:56:18|0.46925
07:56:19|0.46928
07:56:20|0.46927
07:56:21|0.46914
07:56:23|0.46922
07:56:23|0.46917
07:56:24|0.46927
07:56:26|0.46927
07:56:26|0.46927
07:56:28|0.46927
07:56:29|0.46927
07:56:29|0.46927
07:56:30|0.46926
07:56:32|0.46926
07:56:32|0.46927
07:56:33|0.46934
07:56:34|0.46939
07:56:35|0.46934
07:56:36|0.46934
07:56:37|0.46934
07:56:38|0.46939
07:56:39|0.46939
07:56:40|0.46939
07:56:41|0.46947
07:56:42|0.46947
07:56:43|0.4695
07:56:44|0.46945
07:56:45|0.46945
07:56:46|0.46952
07:56:47|0.46966
07:56:49|0.4694
07:56:49|0.4696
07:56:50|0.46957
07:56:51|0.46957
07:56:52|0.46957
07:56:53|0.46957
07:56:54|0.46957
07:56:55|0.4696
07:56:56|0.46969
07:56:57|0.46969
07:56:58|0.46955
07:56:59|0.46965
07:57:00|0.46954
07:57:01|0.4696
07:57:02|0.4696
07:57:03|0.4695
07:57:04|0.4695
07:57:05|0.46938
07:57:06|0.46938
07:57:07|0.46938
07:57:08|0.46934
07:57:09|0.46934
07:57:11|0.46927
07:57:12|0.46912
07:57:13|0.46912
07:57:14|0.46912
07:57:16|0.46903
07:57:17|0.46918
07:57:19|0.46901
07:57:21|0.46919
07:57:21|0.46914
07:57:22|0.46926
07:57:23|0.46913
07:57:24|0.46913
07:57:25|0.46913
07:57:27|0.46913
07:57:28|0.46913
07:57:29|0.46913
07:57:30|0.46911
07:57:30|0.46913
07:57:32|0.46913
07:57:32|0.46913
07:57:33|0.46913
07:57:34|0.46913
07:57:35|0.46913
07:57:36|0.46913
07:57:37|0.46927
07:57:38|0.46927
07:57:40|0.46927
07:57:41|0.46909
07:57:42|0.46909
07:57:42|0.46909
07:57:44|0.46909
07:57:44|0.46909
07:57:45|0.46917
07:57:46|0.46909
07:57:47|0.46909
07:57:49|0.46909
07:57:50|0.46915
07:57:50|0.46902
07:57:51|0.46902
07:57:52|0.46902
07:57:53|0.46902
07:57:55|0.46902
07:57:55|0.46902
07:57:57|0.46908
07:57:59|0.46908
07:57:59|0.46911
07:58:00|0.46925
07:58:01|0.46942
07:58:02|0.4693
07:58:03|0.4693
07:58:04|0.46929
07:58:05|0.46929
07:58:06|0.46922
07:58:07|0.46922
07:58:08|0.46922
07:58:09|0.46919
07:58:10|0.46901
07:58:11|0.4692
07:58:12|0.46898
07:58:13|0.46898
07:58:14|0.46897
07:58:16|0.46898
07:58:18|0.46898
07:58:19|0.46901
07:58:21|0.46904
07:58:22|0.46888
07:58:24|0.46891
07:58:24|0.46891
07:58:25|0.46889
07:58:26|0.46889
07:58:27|0.46898
07:58:28|0.46902
07:58:29|0.46902
07:58:30|0.46902
07:58:31|0.46909
07:58:32|0.46909
07:58:34|0.46902
07:58:35|0.46902
07:58:36|0.4691
07:58:37|0.4691
07:58:38|0.4691
07:58:39|0.4691
07:58:40|0.4691
07:58:41|0.46888
07:58:42|0.46879
07:58:43|0.46873
07:58:44|0.4687
07:58:45|0.46864
07:58:46|0.46861
07:58:47|0.46861
07:58:48|0.46857
07:58:49|0.46857
07:58:50|0.46857
07:58:51|0.46857
07:58:52|0.46865
07:58:53|0.46865
07:58:54|0.46871
07:58:55|0.46871
07:58:56|0.46871
07:58:57|0.4688
07:58:58|0.4688
07:58:59|0.46872
07:59:00|0.46872
07:59:01|0.46863
07:59:02|0.46871
07:59:03|0.46871
07:59:04|0.46871
07:59:05|0.46871
07:59:06|0.46871
07:59:07|0.46871
07:59:08|0.46861
07:59:09|0.46861
07:59:10|0.46861
07:59:11|0.46861
07:59:12|0.46861
07:59:13|0.4686
07:59:14|0.4686
07:59:15|0.4686
07:59:16|0.4686
07:59:18|0.46859
07:59:19|0.46858
07:59:20|0.46858
07:59:21|0.46857
07:59:22|0.4685
07:59:23|0.46857
07:59:24|0.46857
07:59:25|0.46871
07:59:26|0.46879
07:59:27|0.4687
07:59:28|0.46845
07:59:29|0.46845
07:59:30|0.46838
07:59:31|0.46838
07:59:32|0.46826
07:59:33|0.46829
07:59:34|0.46829
07:59:35|0.46833
07:59:36|0.46833
07:59:37|0.46866
07:59:38|0.46846
07:59:39|0.46846
07:59:40|0.46846
07:59:41|0.46846
07:59:42|0.46846
07:59:43|0.46846
07:59:44|0.46857
07:59:45|0.46866
07:59:47|0.46866
07:59:47|0.46866
07:59:49|0.46866
07:59:50|0.46853
07:59:50|0.46853
07:59:51|0.46853
07:59:52|0.4687
07:59:53|0.46897
07:59:54|0.46899
07:59:55|0.46899
07:59:56|0.46904
07:59:57|0.46904
07:59:58|0.46905
08:00:00|0.46905
08:00:00|0.46905
08:00:01|0.4691
08:00:02|0.46912
08:00:03|0.46912
08:00:05|0.46912
08:00:05|0.46909
08:00:06|0.46901
08:00:07|0.46901
08:00:08|0.46901
08:00:09|0.46907
08:00:10|0.46907
08:00:11|0.46908
08:00:12|0.46908
08:00:13|0.46889
08:00:14|0.46902
08:00:15|0.46902
08:00:16|0.46893
08:00:18|0.46893
08:00:20|0.46876
08:00:20|0.46876
08:00:22|0.46874
08:00:23|0.46874
08:00:23|0.46839
08:00:24|0.46838
08:00:26|0.46838
08:00:27|0.46839
08:00:28|0.46839
08:00:29|0.46847
08:00:30|0.46869
08:00:31|0.46869
08:00:32|0.46869
08:00:33|0.46859
08:00:34|0.46856
08:00:35|0.46856
08:00:36|0.46856
08:00:37|0.46861
08:00:39|0.46861
08:00:40|0.46876
08:00:40|0.46881
08:00:42|0.46884
08:00:43|0.46884
08:00:44|0.46896
08:00:45|0.46928
08:00:46|0.4692
08:00:47|0.4695
08:00:47|0.46936
08:00:49|0.46943
08:00:50|0.46943
08:00:51|0.46908
08:00:52|0.46908
08:00:53|0.46908
08:00:54|0.4692
08:00:55|0.46917
08:00:56|0.46918
08:00:57|0.46928
08:00:57|0.46922
08:00:59|0.46922
08:01:00|0.46922
08:01:01|0.46904
08:01:02|0.469
08:01:03|0.469
08:01:04|0.46921
08:01:05|0.46921
08:01:05|0.46905
08:01:07|0.46923
08:01:08|0.46933
08:01:09|0.46933
08:01:09|0.46923
08:01:13|0.46936
08:01:13|0.4692
08:01:14|0.46939
08:01:15|0.46941
08:01:16|0.4694
08:01:17|0.46935
08:01:19|0.46933
08:01:21|0.46952
08:01:22|0.46952
08:01:23|0.46934
08:01:25|0.4694
08:01:27|0.46929
08:01:27|0.46922
08:01:29|0.46914
08:01:29|0.46905
08:01:30|0.46905
08:01:31|0.46905
08:01:32|0.46895
08:01:33|0.4689
08:01:35|0.46889
08:01:36|0.46885
08:01:37|0.46885
08:01:38|0.46875
08:01:39|0.46893
08:01:40|0.46875
08:01:42|0.46875
08:01:42|0.46875
08:01:43|0.46876
08:01:45|0.4688
08:01:45|0.46883
08:01:46|0.46891
08:01:47|0.46888
08:01:48|0.46889
08:01:49|0.46889
08:01:50|0.46895
08:01:51|0.46895
08:01:53|0.46896
08:01:54|0.46895
08:01:56|0.4691
08:01:57|0.4693
08:01:58|0.4693
08:01:59|0.4693
08:02:00|0.4693
08:02:01|0.46928
08:02:02|0.46943
08:02:02|0.46924
08:02:04|0.46928
08:02:05|0.46933
08:02:06|0.46933
08:02:07|0.46929
08:02:08|0.46921
08:02:09|0.46924
08:02:10|0.46928
08:02:11|0.46935
08:02:12|0.46925
08:02:13|0.46928
08:02:14|0.46928
08:02:15|0.46921
08:02:16|0.46921
08:02:16|0.46911
08:02:17|0.46902
08:02:19|0.46902
08:02:21|0.46922
08:02:23|0.46924
08:02:23|0.46944
08:02:25|0.46948
08:02:25|0.46948
08:02:27|0.46934
08:02:28|0.46929
08:02:29|0.46938
08:02:30|0.46923
08:02:31|0.46923
08:02:32|0.46923
08:02:34|0.46931
08:02:34|0.46929
08:02:35|0.46961
08:02:36|0.46938
08:02:37|0.46938
08:02:38|0.4692
08:02:39|0.46921
08:02:41|0.46917
08:02:41|0.46917
08:02:42|0.46915
08:02:43|0.46927
08:02:44|0.46927
08:02:45|0.46927
08:02:46|0.46927
08:02:47|0.46921
08:02:48|0.46921
08:02:49|0.46925
08:02:50|0.46929
08:02:51|0.46933
08:02:52|0.46933
08:02:53|0.46934
08:02:54|0.46934
08:02:55|0.46946
08:02:56|0.46945
08:02:57|0.4694
08:02:58|0.46948
08:02:59|0.46952
08:03:00|0.46955
08:03:01|0.46955
08:03:03|0.46963
08:03:03|0.46958
08:03:04|0.46958
08:03:05|0.46968
08:03:06|0.46968
08:03:07|0.46972
08:03:08|0.46972
08:03:09|0.46975
08:03:10|0.46977
08:03:11|0.46977
08:03:12|0.46977
08:03:13|0.46969
08:03:14|0.46969
08:03:15|0.46969
08:03:16|0.46969
08:03:17|0.46979
08:03:18|0.4697
08:03:19|0.46951
08:03:22|0.46951
08:03:22|0.46953
08:03:24|0.46953
08:03:25|0.46953
08:03:25|0.46955
08:03:27|0.4697
08:03:28|0.4697
08:03:29|0.46967
08:03:30|0.4697
08:03:31|0.46982
08:03:31|0.46982
08:03:32|0.46976
08:03:34|0.46976
08:03:35|0.46976
08:03:35|0.46985
08:03:36|0.46985
08:03:37|0.46978
08:03:38|0.46978
08:03:40|0.46985
08:03:41|0.46982
08:03:42|0.46985
08:03:43|0.46985
08:03:44|0.46985
08:03:46|0.46983
08:03:47|0.46986
08:03:48|0.46986
08:03:49|0.46968
08:03:50|0.46976
08:03:50|0.46971
08:03:51|0.46971
08:03:52|0.46979
08:03:54|0.46982
08:03:54|0.46987
08:03:56|0.46994
08:03:56|0.46995
08:03:58|0.46995
08:03:58|0.46995
08:03:59|0.46992
08:04:00|0.46992
08:04:02|0.46995
08:04:02|0.46989
08:04:03|0.46989
08:04:04|0.46999
08:04:05|0.46999
08:04:07|0.46989
08:04:08|0.46985
08:04:09|0.46985
08:04:10|0.46995
08:04:11|0.47008
08:04:12|0.47005
08:04:13|0.47005
08:04:14|0.47005
08:04:15|0.47016
08:04:16|0.47026
08:04:17|0.47023
08:04:18|0.47023
08:04:19|0.47023
08:04:20|0.47031
08:04:22|0.47038
08:04:24|0.47039
08:04:25|0.47039
08:04:26|0.47038
08:04:28|0.4704
08:04:29|0.47032
08:04:29|0.47039
08:04:30|0.47031
08:04:32|0.47007
08:04:33|0.47003
08:04:33|0.47003
08:04:35|0.47001
08:04:35|0.47018
08:04:36|0.47018
08:04:37|0.47016
08:04:39|0.47016
08:04:40|0.47026
08:04:41|0.47038
08:04:42|0.47017
08:04:43|0.47017
08:04:44|0.47004
08:04:45|0.47
08:04:46|0.4699
08:04:47|0.4699
08:04:48|0.4699
08:04:49|0.4699
08:04:50|0.47003
08:04:51|0.47003
08:04:52|0.47003
08:04:53|0.47003
08:04:54|0.47015
08:04:55|0.47015
08:04:55|0.47015
08:04:57|0.47022
08:04:58|0.47022
08:04:59|0.47022
08:05:00|0.47017
08:05:01|0.4702
08:05:01|0.4702
08:05:03|0.47025
08:05:03|0.47014
08:05:05|0.47014
08:05:06|0.47009
08:05:06|0.47007
08:05:08|0.47006
08:05:08|0.47002
08:05:10|0.47002
08:05:11|0.47002
08:05:12|0.47002
08:05:12|0.47002
08:05:14|0.47002
08:05:15|0.47002
08:05:16|0.47002
08:05:17|0.47002
08:05:18|0.47
08:05:19|0.47
08:05:20|0.47001
08:05:21|0.47001
08:05:21|0.47001
08:05:24|0.47001
08:05:25|0.47001
08:05:27|0.47001
08:05:28|0.47001
08:05:30|0.47001
08:05:32|0.47002
08:05:32|0.47031
08:05:34|0.47039
08:05:35|0.47039
08:05:36|0.47042
08:05:37|0.47042
08:05:38|0.47042
08:05:39|0.47058
08:05:39|0.4707
08:05:41|0.47074
08:05:42|0.4709
08:05:42|0.47085
08:05:44|0.47084
08:05:45|0.47084
08:05:46|0.4709
08:05:47|0.47085
08:05:48|0.47085
08:05:49|0.47085
08:05:50|0.47085
08:05:50|0.47085
08:05:51|0.47085
08:05:53|0.47085
08:05:54|0.47101
08:05:55|0.47101
08:05:56|0.47104
08:05:57|0.47108
08:05:57|0.47094
08:05:59|0.47094
08:06:00|0.47105
08:06:01|0.47077
08:06:02|0.47077
08:06:03|0.47077
08:06:04|0.47097
08:06:05|0.47104
08:06:06|0.47094
08:06:07|0.4711
08:06:08|0.47111
08:06:09|0.47101
08:06:10|0.47091
08:06:11|0.47091
08:06:12|0.47092
08:06:13|0.47088
08:06:14|0.47088
08:06:15|0.47096
08:06:16|0.47083
08:06:17|0.47083
08:06:18|0.47083
08:06:19|0.47083
08:06:20|0.47092
08:06:21|0.47089
08:06:22|0.47089
08:06:23|0.47089
08:06:25|0.47074
08:06:27|0.47064
08:06:29|0.47069
08:06:30|0.47069
08:06:31|0.47073
08:06:32|0.47073
08:06:33|0.47079
08:06:34|0.47086
08:06:35|0.47096
08:06:36|0.47091
08:06:37|0.47091
08:06:38|0.47091
08:06:39|0.47093
08:06:40|0.47093
08:06:41|0.47094
08:06:42|0.47094
08:06:43|0.47094
08:06:44|0.47103
08:06:45|0.47103
08:06:46|0.47091
08:06:47|0.47091
08:06:48|0.4707
08:06:49|0.47071
08:06:50|0.47072
08:06:51|0.47072
08:06:52|0.47072
08:06:53|0.47072
08:06:54|0.47073
08:06:55|0.4708
08:06:56|0.4708
08:06:57|0.4707
08:06:58|0.47072
08:06:59|0.47072
08:07:00|0.47055
08:07:01|0.47056
08:07:02|0.4706
08:07:03|0.4706
08:07:04|0.4706
08:07:05|0.47055
08:07:06|0.47052
08:07:07|0.47038
08:07:08|0.47024
08:07:09|0.47024
08:07:10|0.47053
08:07:11|0.47053
08:07:12|0.47053
08:07:13|0.47069
08:07:14|0.47081
08:07:15|0.47082
08:07:16|0.47077
08:07:17|0.47067
08:07:18|0.47063
08:07:19|0.47063
08:07:20|0.47071
08:07:21|0.47071
08:07:22|0.47094
08:07:23|0.47094
08:07:24|0.47081
08:07:26|0.47095
08:07:27|0.47095
08:07:28|0.47095
08:07:29|0.47089
08:07:30|0.47089
08:07:31|0.47083
08:07:32|0.47083
08:07:33|0.47084
08:07:34|0.47097
08:07:35|0.47097
08:07:36|0.47095
08:07:37|0.47095
08:07:39|0.47097
08:07:39|0.47098
08:07:41|0.47098
08:07:42|0.47116
08:07:43|0.47128
08:07:44|0.47126
08:07:45|0.47147
08:07:46|0.47129
08:07:47|0.47126
08:07:48|0.47128
08:07:49|0.47091
08:07:50|0.47091
08:07:51|0.47089
08:07:52|0.47089
08:07:53|0.47105
08:07:54|0.47096
08:07:55|0.47096
08:07:56|0.47114
08:07:57|0.47103
08:07:58|0.47112
08:07:59|0.47112
08:08:01|0.47117
08:08:02|0.47117
08:08:04|0.47117
08:08:04|0.47125
08:08:06|0.47114
08:08:06|0.47114
08:08:07|0.47125
08:08:09|0.47126
08:08:10|0.47126
08:08:11|0.47126
08:08:12|0.47126
08:08:13|0.47127
08:08:14|0.47127
08:08:15|0.47125
08:08:16|0.47091
08:08:17|0.47088
08:08:18|0.47102
08:08:19|0.47101
08:08:20|0.47088
08:08:20|0.47088
08:08:22|0.47119
08:08:22|0.47119
08:08:23|0.47122
08:08:24|0.47126
08:08:27|0.47126
08:08:27|0.47126
08:08:30|0.47126
08:08:30|0.47126
08:08:32|0.47126
08:08:33|0.4712
08:08:35|0.4712
08:08:36|0.47108
08:08:37|0.47108
08:08:38|0.47108
08:08:39|0.47114
08:08:40|0.47114
08:08:40|0.47114
08:08:42|0.47118
08:08:44|0.47118
08:08:44|0.47124
08:08:46|0.47124
08:08:47|0.47124
08:08:48|0.47127
08:08:49|0.47126
08:08:49|0.47127
08:08:51|0.47127
08:08:52|0.47127
08:08:53|0.47129
08:08:55|0.47133
08:08:56|0.47133
08:08:56|0.4713
08:08:58|0.4713
08:08:58|0.47133
08:09:00|0.47133
08:09:00|0.47133
08:09:01|0.47133
08:09:02|0.47133
08:09:04|0.47133
08:09:04|0.47133
08:09:06|0.47133
08:09:06|0.47133
08:09:08|0.47132
08:09:08|0.471
08:09:09|0.47103
08:09:11|0.47103
08:09:12|0.47103
08:09:12|0.47097
08:09:13|0.47099
08:09:15|0.47113
08:09:15|0.47113
08:09:17|0.47113
08:09:17|0.47123
08:09:19|0.4711
08:09:19|0.4711
08:09:21|0.47101
08:09:22|0.47114
08:09:22|0.47114
08:09:23|0.47114
08:09:24|0.47114
08:09:25|0.47114
08:09:28|0.47114
08:09:29|0.47127
08:09:30|0.47134
08:09:32|0.47138
08:09:33|0.47138
08:09:34|0.47113
08:09:35|0.47116
08:09:36|0.47114
08:09:37|0.47114
08:09:38|0.4712
08:09:40|0.4712
08:09:40|0.4712
08:09:41|0.47134
08:09:42|0.47128
08:09:44|0.47127
08:09:44|0.47123
08:09:45|0.4712
08:09:46|0.47119
08:09:47|0.47118
08:09:48|0.47118
08:09:50|0.47118
08:09:51|0.47118
08:09:52|0.47118
08:09:53|0.4711
08:09:53|0.4711
08:09:55|0.471
08:09:55|0.471
08:09:57|0.47071
08:09:58|0.47053
08:09:58|0.47055
08:09:59|0.47055
08:10:00|0.47058
08:10:02|0.47058
08:10:02|0.47059
08:10:03|0.47091
08:10:04|0.47091
08:10:06|0.47091
08:10:06|0.47091
08:10:07|0.47091
08:10:09|0.47091
08:10:09|0.47106
08:10:11|0.47106
08:10:11|0.47106
08:10:12|0.47099
08:10:13|0.47099
08:10:14|0.47136
08:10:15|0.47137
08:10:16|0.47137
08:10:17|0.47131
08:10:19|0.47132
08:10:19|0.47132
08:10:20|0.47146
08:10:22|0.47131
08:10:22|0.47131
08:10:24|0.47131
08:10:25|0.47131
08:10:25|0.47131
08:10:26|0.47131
08:10:29|0.47137
08:10:30|0.47147
08:10:31|0.47141
08:10:32|0.47141
08:10:33|0.47141
08:10:34|0.47141
08:10:35|0.47141
08:10:36|0.47155
08:10:37|0.47159
08:10:38|0.47159
08:10:39|0.47159
08:10:41|0.47156
08:10:43|0.47156
08:10:44|0.47135
08:10:44|0.47134
08:10:46|0.4714
08:10:46|0.4714
08:10:47|0.47111
08:10:49|0.47113
08:10:49|0.47109
08:10:50|0.47111
08:10:51|0.47117
08:10:52|0.4711
08:10:53|0.47114
08:10:55|0.47114
08:10:55|0.47111
08:10:56|0.47085
08:10:58|0.47095
08:10:58|0.47088
08:11:00|0.47086
08:11:00|0.47087
08:11:02|0.47088
08:11:02|0.47088
08:11:04|0.47088
08:11:04|0.47079
08:11:05|0.47079
08:11:06|0.47079
08:11:07|0.4708
08:11:08|0.47081
08:11:09|0.47081
08:11:10|0.47066
08:11:11|0.47066
08:11:13|0.47053
08:11:13|0.47053
08:11:14|0.47053
08:11:15|0.47052
08:11:17|0.47051
08:11:17|0.47051
08:11:19|0.47056
08:11:20|0.47056
08:11:20|0.47069
08:11:21|0.47061
08:11:22|0.47061
08:11:24|0.47057
08:11:24|0.47057
08:11:26|0.47061
08:11:26|0.47058
08:11:27|0.47065
08:11:30|0.47065
08:11:30|0.47067
08:11:32|0.47067
08:11:33|0.4708
08:11:34|0.47077
08:11:35|0.47077
08:11:36|0.47077
08:11:38|0.4708
08:11:38|0.47081
08:11:39|0.47081
08:11:40|0.47081
08:11:41|0.47083
08:11:43|0.47083
08:11:43|0.47085
08:11:44|0.47085
08:11:46|0.471
08:11:46|0.47108
08:11:47|0.47109
08:11:48|0.47121
08:11:49|0.4713
08:11:50|0.4713
08:11:51|0.47126
08:11:52|0.47126
08:11:53|0.47126
08:11:54|0.47126
08:11:55|0.47127
08:11:56|0.47128
08:11:57|0.47128
08:11:58|0.47128
08:11:59|0.47135
08:12:00|0.47135
08:12:01|0.47135
08:12:02|0.47143
08:12:04|0.47135
08:12:04|0.47126
08:12:05|0.47133
08:12:06|0.47133
08:12:07|0.47133
08:12:08|0.47139
08:12:09|0.47139
08:12:10|0.47139
08:12:11|0.47148
08:12:12|0.47157
08:12:13|0.47159
08:12:15|0.47159
08:12:15|0.47159
08:12:16|0.47151
08:12:17|0.47151
08:12:18|0.47159
08:12:19|0.4716
08:12:20|0.47157
08:12:21|0.47143
08:12:22|0.47161
08:12:23|0.47161
08:12:24|0.47161
08:12:25|0.47169
08:12:26|0.4716
08:12:28|0.4716
08:12:29|0.4717
08:12:31|0.47166
08:12:31|0.47168
08:12:33|0.47168
08:12:35|0.47172
08:12:37|0.4717
08:12:38|0.4717
08:12:39|0.4717
08:12:40|0.4717
08:12:42|0.47161
08:12:43|0.47161
08:12:44|0.4716
08:12:45|0.47168
08:12:46|0.47158
08:12:46|0.47161
08:12:47|0.47161
08:12:49|0.47161
08:12:49|0.47162
08:12:51|0.47162
08:12:52|0.47163
08:12:53|0.47163
08:12:54|0.47163
08:12:54|0.4717
08:12:55|0.4717
08:12:56|0.4717
08:12:57|0.4717
08:12:59|0.47171
08:12:59|0.47171
08:13:00|0.47181
08:13:01|0.47176
08:13:03|0.47182
08:13:04|0.47188
08:13:04|0.472
08:13:06|0.47216
08:13:06|0.47216
08:13:08|0.47216
08:13:08|0.4722
08:13:09|0.4722
08:13:12|0.4722
08:13:13|0.47217
08:13:15|0.4721
08:13:16|0.4722
08:13:17|0.4722
08:13:18|0.47211
08:13:19|0.47211
08:13:20|0.47219
08:13:21|0.47219
08:13:22|0.4722
08:13:23|0.4722
08:13:24|0.4722
08:13:26|0.47229
08:13:26|0.47223
08:13:28|0.47223
08:13:29|0.47233
08:13:31|0.47237
08:13:31|0.47247
08:13:33|0.47247
08:13:35|0.47247
08:13:36|0.47243
08:13:37|0.47248
08:13:38|0.47233
08:13:39|0.4722
08:13:40|0.47202
08:13:41|0.47189
08:13:42|0.47193
08:13:43|0.47192
08:13:44|0.47192
08:13:45|0.47196
08:13:46|0.47193
08:13:47|0.47193
08:13:48|0.47204
08:13:49|0.47212
08:13:50|0.47212
08:13:51|0.47224
08:13:52|0.47224
08:13:53|0.47224
08:13:54|0.47221
08:13:55|0.47221
08:13:56|0.47221
08:13:57|0.47221
08:13:58|0.47221
08:13:59|0.47231
08:14:00|0.47229
08:14:01|0.47241
08:14:02|0.47233
08:14:03|0.47233
08:14:04|0.47243
08:14:05|0.47243
08:14:06|0.47234
08:14:07|0.47234
08:14:08|0.47234
08:14:09|0.47231
08:14:10|0.47237
08:14:11|0.47235
08:14:12|0.47235
08:14:13|0.47223
08:14:14|0.47223
08:14:16|0.47236
08:14:17|0.47246
08:14:17|0.47246
08:14:19|0.47225
08:14:20|0.47225
08:14:21|0.472
08:14:22|0.47201
08:14:24|0.47206
08:14:25|0.47189
08:14:25|0.47189
08:14:26|0.47204
08:14:27|0.47204
08:14:28|0.47193
08:14:29|0.47206
08:14:30|0.4719
08:14:33|0.47188
08:14:34|0.47194
08:14:35|0.47187
08:14:37|0.47214
08:14:39|0.47214
08:14:40|0.47214
08:14:41|0.47214
08:14:42|0.47228
08:14:43|0.47214
08:14:44|0.47231
08:14:45|0.47231
08:14:45|0.47243
08:14:46|0.47243
08:14:48|0.47243
08:14:48|0.47243
08:14:50|0.47243
08:14:51|0.47251
08:14:52|0.47253
08:14:53|0.47263
08:14:55|0.47258
08:14:55|0.47258
08:14:56|0.47251
08:14:57|0.47261
08:14:58|0.47261
08:15:00|0.47243
08:15:01|0.47243
08:15:02|0.47243
08:15:02|0.47243
08:15:03|0.47252
08:15:04|0.47252
08:15:05|0.47252
08:15:06|0.47258
08:15:07|0.47262
08:15:08|0.47273
08:15:10|0.47277
08:15:10|0.47265
08:15:13|0.4726
08:15:13|0.47274
08:15:14|0.47281
08:15:15|0.47292
08:15:16|0.47319
08:15:17|0.473
08:15:18|0.47275
08:15:19|0.47303
08:15:20|0.47302
08:15:21|0.47297
08:15:22|0.47297
08:15:23|0.47299
08:15:24|0.47299
08:15:26|0.47299
08:15:26|0.47299
08:15:27|0.47299
08:15:28|0.47299
08:15:29|0.47312
08:15:30|0.47299
08:15:31|0.47299
08:15:33|0.47298
08:15:34|0.4729
08:15:36|0.47289
08:15:37|0.47289
08:15:39|0.47289
08:15:39|0.4729
08:15:41|0.47291
08:15:42|0.47263
08:15:43|0.47283
08:15:45|0.47307
08:15:46|0.47314
08:15:46|0.47314
08:15:47|0.47314
08:15:48|0.4732
08:15:49|0.4732
08:15:50|0.47333
08:15:51|0.47323
08:15:52|0.47335
08:15:53|0.47335
08:15:54|0.47335
08:15:55|0.47293
08:15:56|0.47282
08:15:58|0.47282
08:15:58|0.47272
08:15:59|0.47278
08:16:00|0.47278
08:16:01|0.47276
08:16:02|0.47276
08:16:03|0.47275
08:16:04|0.47275
08:16:05|0.47275
08:16:06|0.47267
08:16:07|0.47262
08:16:08|0.4726
08:16:09|0.47277
08:16:10|0.47246
08:16:11|0.47234
08:16:12|0.47223
08:16:14|0.47223
08:16:14|0.47224
08:16:15|0.47221
08:16:17|0.47237
08:16:17|0.47235
08:16:18|0.47235
08:16:19|0.47233
08:16:20|0.47233
08:16:21|0.47233
08:16:22|0.47233
08:16:23|0.47233
08:16:24|0.47233
08:16:25|0.47205
08:16:26|0.47205
08:16:28|0.47221
08:16:28|0.47221
08:16:29|0.47222
08:16:30|0.47244
08:16:31|0.47244
08:16:32|0.47249
08:16:34|0.47249
08:16:36|0.47247
08:16:37|0.47233
08:16:39|0.47237
08:16:39|0.47224
08:16:41|0.47221
08:16:42|0.47208
08:16:44|0.47189
08:16:45|0.47194
08:16:46|0.47194
08:16:47|0.47198
08:16:48|0.47194
08:16:49|0.47194
08:16:50|0.47194
08:16:51|0.47192
08:16:52|0.47192
08:16:53|0.47197
08:16:54|0.47208
08:16:55|0.47202
08:16:56|0.47202
08:16:57|0.47202
08:16:58|0.47194
08:16:59|0.47194
08:17:00|0.47188
08:17:01|0.472
08:17:02|0.47189
08:17:03|0.47189
08:17:04|0.4719
08:17:05|0.4719
08:17:06|0.47188
08:17:07|0.47168
08:17:08|0.47168
08:17:09|0.47168
08:17:10|0.47155
08:17:12|0.47154
08:17:13|0.47154
08:17:13|0.47157
08:17:15|0.47154
08:17:16|0.47161
08:17:17|0.47191
08:17:18|0.47214
08:17:18|0.47213
08:17:20|0.47205
08:17:20|0.47217
08:17:22|0.47217
08:17:23|0.47214
08:17:24|0.47214
08:17:24|0.47207
08:17:26|0.47207
08:17:27|0.47216
08:17:27|0.47217
08:17:28|0.47214
08:17:30|0.47227
08:17:30|0.47224
08:17:31|0.47224
08:17:33|0.47224
08:17:33|0.47224
08:17:36|0.47219
08:17:38|0.47213
08:17:39|0.47221
08:17:40|0.47221
08:17:41|0.47221
08:17:43|0.47221
08:17:44|0.47249
08:17:45|0.47249
08:17:46|0.47248
08:17:47|0.47236
08:17:48|0.47233
08:17:50|0.47233
08:17:50|0.47233
08:17:51|0.47233
08:17:52|0.47233
08:17:54|0.47241
08:17:54|0.47242
08:17:55|0.47242
08:17:56|0.4725
08:17:57|0.47222
08:17:58|0.47222
08:18:00|0.47222
08:18:01|0.47238
08:18:02|0.47246
08:18:04|0.47246
08:18:04|0.47235
08:18:05|0.47235
08:18:06|0.47235
08:18:08|0.47235
08:18:09|0.47235
08:18:09|0.47235
08:18:10|0.47235
08:18:11|0.47235
08:18:12|0.47235
08:18:13|0.47235
08:18:14|0.47235
08:18:15|0.47235
08:18:16|0.47235
08:18:17|0.4725
08:18:18|0.47236
08:18:19|0.47236
08:18:20|0.47248
08:18:22|0.47252
08:18:22|0.47252
08:18:23|0.47252
08:18:24|0.47239
08:18:25|0.47239
08:18:26|0.47239
08:18:27|0.47246
08:18:28|0.47246
08:18:29|0.47262
08:18:30|0.47262
08:18:31|0.47262
08:18:32|0.47283
08:18:33|0.47283
08:18:34|0.47286
08:18:36|0.47286
08:18:38|0.47287
08:18:39|0.47287
08:18:39|0.47287
08:18:41|0.47287
08:18:43|0.47264
08:18:44|0.47261
08:18:45|0.47259
08:18:46|0.47231
08:18:47|0.47226
08:18:48|0.47226
08:18:49|0.47226
08:18:50|0.47226
08:18:52|0.47224
08:18:53|0.47231
08:18:53|0.47246
08:18:55|0.47246
08:18:56|0.47246
08:18:57|0.47237
08:18:58|0.47258
08:18:59|0.4727
08:19:00|0.47269
08:19:00|0.47269
08:19:01|0.47257
08:19:02|0.47251
08:19:04|0.47251
08:19:04|0.47251
08:19:05|0.47251
08:19:06|0.47251
08:19:07|0.47251
08:19:08|0.47251
08:19:09|0.47251
08:19:10|0.47265
08:19:12|0.47265
08:19:12|0.47265
08:19:13|0.47269
08:19:15|0.47269
08:19:15|0.47269
08:19:17|0.47269
08:19:18|0.47251
08:19:18|0.47266
08:19:19|0.47269
08:19:21|0.47269
08:19:22|0.47269
08:19:22|0.47265
08:19:23|0.47268
08:19:24|0.47268
08:19:25|0.47267
08:19:26|0.47267
08:19:27|0.47267
08:19:28|0.47267
08:19:30|0.47266
08:19:30|0.47268
08:19:31|0.47268
08:19:33|0.47268
08:19:33|0.47267
08:19:34|0.47268
08:19:35|0.47268
08:19:38|0.47266
08:19:38|0.47266
08:19:40|0.47266
08:19:41|0.47265
08:19:42|0.47265
08:19:43|0.47265
08:19:44|0.47265
08:19:45|0.47257
08:19:46|0.47257
08:19:47|0.47257
08:19:49|0.47266
08:19:49|0.47266
08:19:51|0.47266
08:19:52|0.47269
08:19:53|0.47269
08:19:54|0.47268
08:19:55|0.47268
08:19:56|0.47269
08:19:57|0.47269
08:19:59|0.47269
08:19:59|0.47273
08:20:00|0.47273
08:20:01|0.4728
08:20:03|0.4728
08:20:03|0.47269
08:20:04|0.47269
08:20:05|0.47269
08:20:06|0.47269
08:20:07|0.47269
08:20:08|0.47269
08:20:09|0.47282
08:20:10|0.47281
08:20:11|0.47281
08:20:13|0.47281
08:20:13|0.4728
08:20:14|0.4728
08:20:15|0.4728
08:20:16|0.4728
08:20:17|0.4728
08:20:18|0.4728
08:20:19|0.4728
08:20:20|0.4728
08:20:21|0.4728
08:20:22|0.47281
08:20:23|0.47281
08:20:24|0.47281
08:20:25|0.47281
08:20:26|0.47281
08:20:27|0.4728
08:20:28|0.47281
08:20:29|0.47281
08:20:30|0.47282
08:20:31|0.4728
08:20:32|0.47274
08:20:33|0.47271
08:20:34|0.47268
08:20:35|0.47267
08:20:36|0.47257
08:20:38|0.47256
08:20:40|0.47268
08:20:40|0.47249
08:20:43|0.47247
08:20:43|0.47252
08:20:45|0.47267
08:20:46|0.47267
08:20:47|0.4725
08:20:48|0.47267
08:20:48|0.47267
08:20:50|0.47267
08:20:50|0.47271
08:20:52|0.47271
08:20:52|0.47283
08:20:54|0.47291
08:20:55|0.47291
08:20:56|0.47291
08:20:56|0.47291
08:20:58|0.473
08:20:58|0.47305
08:21:00|0.47311
08:21:01|0.47311
08:21:02|0.47316
08:21:02|0.47308
08:21:03|0.47308
08:21:04|0.47308
08:21:06|0.47314
08:21:06|0.47314
08:21:08|0.47314
08:21:09|0.47284
08:21:10|0.47284
08:21:11|0.47276
08:21:12|0.47267
08:21:13|0.47255
08:21:14|0.47231
08:21:15|0.4722
08:21:16|0.4722
08:21:18|0.47247
08:21:18|0.47232
08:21:19|0.47246
08:21:21|0.47246
08:21:21|0.47235
08:21:22|0.47235
08:21:23|0.47235
08:21:26|0.47235
08:21:26|0.47245
08:21:27|0.47245
08:21:28|0.47245
08:21:29|0.47254
08:21:30|0.47254
08:21:31|0.47254
08:21:32|0.4725
08:21:33|0.47252
08:21:34|0.47251
08:21:36|0.47239
08:21:37|0.47239
08:21:38|0.47239
08:21:40|0.47239
08:21:41|0.47239
08:21:43|0.47239
08:21:44|0.47226
08:21:46|0.47232
08:21:46|0.47239
08:21:48|0.47239
08:21:49|0.47235
08:21:50|0.47207
08:21:51|0.47215
08:21:51|0.47215
08:21:52|0.47215
08:21:54|0.47215
08:21:55|0.47215
08:21:55|0.47221
08:21:56|0.47202
08:21:58|0.47202
08:21:58|0.47202
08:22:00|0.47206
08:22:01|0.47206
08:22:02|0.47227
08:22:03|0.4722
08:22:03|0.4722
08:22:05|0.4722
08:22:05|0.4722
08:22:07|0.4722
08:22:08|0.4722
08:22:09|0.47228
08:22:10|0.47228
08:22:11|0.47228
08:22:12|0.47228
08:22:12|0.47224
08:22:14|0.47224
08:22:15|0.47229
08:22:16|0.47229
08:22:17|0.47237
08:22:18|0.47237
08:22:19|0.47237
08:22:20|0.47237
08:22:21|0.47237
08:22:21|0.47237
08:22:23|0.47237
08:22:24|0.47237
08:22:25|0.47237
08:22:26|0.47237
08:22:27|0.47237
08:22:28|0.47237
08:22:29|0.47237
08:22:30|0.47237
08:22:31|0.47234
08:22:32|0.47234
08:22:33|0.47234
08:22:34|0.47233
08:22:34|0.47237
08:22:35|0.47229
08:22:37|0.47219
08:22:38|0.47208
08:22:39|0.47208
08:22:41|0.47221
08:22:42|0.4722
08:22:44|0.47219
08:22:45|0.4721
08:22:46|0.4721
08:22:47|0.4722
08:22:49|0.4722
08:22:49|0.47213
08:22:50|0.47219
08:22:51|0.47219
08:22:52|0.47217
08:22:54|0.47219
08:22:54|0.47219
08:22:55|0.47219
08:22:56|0.47219
08:22:57|0.47215
08:22:58|0.47215
08:22:59|0.47185
08:23:00|0.47189
08:23:01|0.47193
08:23:03|0.47193
08:23:04|0.47199
08:23:05|0.47199
08:23:07|0.47196
08:23:07|0.47196
08:23:08|0.47196
08:23:09|0.47196
08:23:11|0.47196
08:23:12|0.472
08:23:12|0.472
08:23:13|0.472
08:23:14|0.472
08:23:15|0.47196
08:23:16|0.47196
08:23:17|0.47205
08:23:18|0.47205
08:23:19|0.47205
08:23:20|0.47235
08:23:22|0.47234
08:23:22|0.47234
08:23:23|0.47233
08:23:24|0.47233
08:23:25|0.47233
08:23:26|0.47233
08:23:27|0.47233
08:23:28|0.47233
08:23:29|0.47233
08:23:31|0.47234
08:23:32|0.4723
08:23:33|0.4723
08:23:34|0.4723
08:23:35|0.47207
08:23:36|0.47207
08:23:37|0.47213
08:23:38|0.47209
08:23:39|0.47209
08:23:40|0.47209
08:23:42|0.47209
08:23:43|0.47209
08:23:45|0.47209
08:23:45|0.47201
08:23:48|0.47201
08:23:49|0.47201
08:23:50|0.4719
08:23:51|0.47175
08:23:51|0.47175
08:23:54|0.47181
08:23:54|0.47181
08:23:56|0.4718
08:23:57|0.4718
08:23:57|0.4718
08:23:59|0.47175
08:23:59|0.47175
08:24:00|0.47184
08:24:02|0.47184
08:24:03|0.47184
08:24:03|0.47188
08:24:05|0.47193
08:24:05|0.47187
08:24:07|0.47187
08:24:07|0.47184
08:24:08|0.47184
08:24:09|0.47184
08:24:11|0.47185
08:24:11|0.47185
08:24:12|0.47204
08:24:14|0.47204
08:24:15|0.47204
08:24:15|0.47227
08:24:16|0.47218
08:24:18|0.47218
08:24:18|0.47218
08:24:19|0.47202
08:24:21|0.47202
08:24:23|0.47207
08:24:23|0.4716
08:24:24|0.4716
08:24:25|0.47156
08:24:26|0.47153
08:24:27|0.47155
08:24:28|0.47155
08:24:29|0.47156
08:24:31|0.47176
08:24:31|0.47167
08:24:32|0.47167
08:24:33|0.47167
08:24:34|0.4716
08:24:35|0.47158
08:24:36|0.47158
08:24:37|0.47157
08:24:38|0.47159
08:24:39|0.47154
08:24:40|0.47152
08:24:42|0.4715
08:24:43|0.4715
08:24:45|0.4715
08:24:47|0.4715
08:24:47|0.47151
08:24:49|0.4716
08:24:50|0.4716
08:24:51|0.47151
08:24:52|0.47151
08:24:53|0.47165
08:24:54|0.47166
08:24:55|0.47166
08:24:55|0.47166
08:24:56|0.47164
08:24:57|0.47164
08:24:58|0.47164
08:25:00|0.47169
08:25:01|0.47169
08:25:02|0.47173
08:25:02|0.47167
08:25:03|0.47167
08:25:05|0.47157
08:25:05|0.47162
08:25:07|0.47164
08:25:07|0.4717
08:25:09|0.4717
08:25:10|0.4717
08:25:11|0.4717
08:25:11|0.4717
08:25:13|0.47173
08:25:14|0.47173
08:25:14|0.47174
08:25:16|0.47173
08:25:17|0.47173
08:25:18|0.47148
08:25:18|0.47148
08:25:20|0.47148
08:25:21|0.47149
08:25:21|0.47133
08:25:22|0.4713
08:25:24|0.47135
08:25:24|0.47133
08:25:26|0.47135
08:25:27|0.47135
08:25:28|0.47135
08:25:29|0.47135
08:25:29|0.47135
08:25:31|0.47135
08:25:31|0.47135
08:25:33|0.47119
08:25:34|0.47125
08:25:34|0.47118
08:25:36|0.47132
08:25:37|0.47132
08:25:37|0.4712
08:25:39|0.4712
08:25:39|0.4712
08:25:41|0.4712
08:25:42|0.4712
08:25:44|0.4712
08:25:45|0.47122
08:25:47|0.47122
08:25:48|0.47122
08:25:49|0.47116
08:25:51|0.47116
08:25:52|0.47116
08:25:53|0.47116
08:25:54|0.47112
08:25:54|0.47112
08:25:56|0.47124
08:25:57|0.47124
08:25:58|0.47125
08:25:59|0.47112
08:26:00|0.47118
08:26:01|0.47118
08:26:01|0.47118
08:26:03|0.47118
08:26:04|0.47118
08:26:05|0.47118
08:26:06|0.47118
08:26:06|0.47125
08:26:08|0.47132
08:26:09|0.47132
08:26:10|0.47119
08:26:11|0.47119
08:26:11|0.47119
08:26:13|0.47148
08:26:13|0.47155
08:26:15|0.47155
08:26:15|0.47155
08:26:16|0.47155
08:26:18|0.47148
08:26:19|0.47148
08:26:20|0.47137
08:26:21|0.47118
08:26:21|0.47116
08:26:22|0.47117
08:26:24|0.47115
08:26:25|0.47115
08:26:26|0.47113
08:26:27|0.47112
08:26:27|0.47106
08:26:29|0.471
08:26:30|0.47089
08:26:31|0.47084
08:26:31|0.47078
08:26:33|0.47078
08:26:34|0.47073
08:26:35|0.47077
08:26:36|0.47073
08:26:37|0.47075
08:26:37|0.4707
08:26:39|0.47079
08:26:40|0.47075
08:26:42|0.47075
08:26:42|0.47075
08:26:45|0.47051
08:26:46|0.47059
08:26:48|0.47084
08:26:49|0.47102
08:26:50|0.47081
08:26:51|0.47081
08:26:52|0.47081
08:26:54|0.47061
08:26:55|0.47051
08:26:56|0.47058
08:26:57|0.47063
08:26:58|0.47056
08:26:59|0.47056
08:27:00|0.47051
08:27:01|0.47059
08:27:02|0.47059
08:27:03|0.47045
08:27:03|0.47033
08:27:05|0.47036
08:27:06|0.47037
08:27:06|0.47046
08:27:07|0.47043
08:27:09|0.47039
08:27:10|0.47046
08:27:11|0.47047
08:27:12|0.47022
08:27:13|0.47039
08:27:14|0.47039
08:27:15|0.47039
08:27:16|0.47038
08:27:17|0.47032
08:27:18|0.47028
08:27:19|0.47028
08:27:20|0.47028
08:27:21|0.47014
08:27:22|0.47024
08:27:23|0.47016
08:27:24|0.47016
08:27:25|0.47016
08:27:26|0.47022
08:27:27|0.47022
08:27:28|0.47022
08:27:29|0.47022
08:27:30|0.4702
08:27:31|0.4702
08:27:32|0.4701
08:27:33|0.4701
08:27:34|0.46995
08:27:35|0.46989
08:27:36|0.46981
08:27:37|0.46982
08:27:38|0.46978
08:27:39|0.46975
08:27:41|0.46974
08:27:41|0.46974
08:27:42|0.46984
08:27:43|0.46968
08:27:44|0.46968
08:27:46|0.46969
08:27:47|0.46985
08:27:49|0.46985
08:27:50|0.47015
08:27:51|0.47025
08:27:52|0.47018
08:27:53|0.47018
08:27:54|0.47028
08:27:56|0.47059
08:27:56|0.47063
08:27:58|0.47072
08:27:59|0.47075
08:27:59|0.47075
08:28:01|0.47085
08:28:01|0.47085
08:28:02|0.47051
08:28:04|0.4706
08:28:05|0.4704
08:28:05|0.4704
08:28:06|0.47061
08:28:08|0.47061
08:28:08|0.47072
08:28:10|0.47107
08:28:10|0.47111
08:28:11|0.47111
08:28:12|0.47098
08:28:14|0.47093
08:28:15|0.47093
08:28:15|0.47093
08:28:17|0.47093
08:28:18|0.47093
08:28:18|0.47123
08:28:20|0.47111
08:28:21|0.47133
08:28:22|0.47133
08:28:22|0.47133
08:28:23|0.47133
08:28:24|0.47133
08:28:25|0.47118
08:28:27|0.47118
08:28:28|0.47119
08:28:28|0.47107
08:28:30|0.47105
08:28:30|0.47105
08:28:31|0.47124
08:28:33|0.47124
08:28:34|0.47112
08:28:35|0.47119
08:28:36|0.47119
08:28:37|0.47111
08:28:38|0.47117
08:28:39|0.47095
08:28:40|0.47095
08:28:40|0.47095
08:28:42|0.47081
08:28:42|0.47081
08:28:43|0.47063
08:28:45|0.47063
08:28:47|0.47048
08:28:48|0.47033
08:28:48|0.47033
08:28:51|0.47044
08:28:52|0.47041
08:28:54|0.47055
08:28:54|0.47041
08:28:55|0.47041
08:28:56|0.47041
08:28:58|0.47041
08:28:59|0.47041
08:28:59|0.47053
08:29:01|0.4706
08:29:02|0.4706
08:29:03|0.4706
08:29:04|0.4706
08:29:04|0.4706
08:29:06|0.4706
08:29:07|0.4706
08:29:08|0.4706
08:29:09|0.4706
08:29:10|0.4706
08:29:11|0.47065
08:29:12|0.47038
08:29:13|0.47035
08:29:14|0.47035
08:29:15|0.47033
08:29:16|0.47038
08:29:17|0.47038
08:29:18|0.47038
08:29:18|0.4704
08:29:19|0.47033
08:29:21|0.4702
08:29:22|0.47019
08:29:23|0.47019
08:29:24|0.47014
08:29:25|0.46989
08:29:26|0.46993
08:29:27|0.46995
08:29:27|0.46992
08:29:28|0.4701
08:29:30|0.4701
08:29:30|0.46973
08:29:32|0.46973
08:29:33|0.46973
08:29:33|0.46973
08:29:34|0.46993
08:29:36|0.46993
08:29:37|0.46993
08:29:38|0.46993
08:29:38|0.46993
08:29:40|0.47014
08:29:41|0.47015
08:29:42|0.47022
08:29:43|0.47037
08:29:43|0.47044
08:29:45|0.47044
08:29:46|0.47066
08:29:48|0.47076
08:29:50|0.47076
08:29:50|0.4708
08:29:51|0.4708
08:29:52|0.4708
08:29:53|0.4708
08:29:55|0.47089
08:29:57|0.47111
08:29:57|0.47111
08:29:59|0.4711
08:30:00|0.47113
08:30:01|0.47091
08:30:02|0.47089
08:30:03|0.47093
08:30:04|0.47093
08:30:05|0.47088
08:30:06|0.47089
08:30:07|0.47089
08:30:08|0.47089
08:30:08|0.47089
08:30:10|0.47089
08:30:11|0.47093
08:30:12|0.47093
08:30:13|0.47093
08:30:14|0.47085
08:30:15|0.47093
08:30:16|0.47085
08:30:17|0.47085
08:30:18|0.47095
08:30:19|0.47094
08:30:20|0.47093
08:30:21|0.47093
08:30:22|0.47093
08:30:23|0.47093
08:30:24|0.47079
08:30:25|0.47097
08:30:26|0.47097
08:30:27|0.47072
08:30:28|0.47072
08:30:29|0.47066
08:30:30|0.47066
08:30:31|0.4706
08:30:32|0.4706
08:30:33|0.47066
08:30:34|0.47062
08:30:35|0.47065
08:30:36|0.47066
08:30:37|0.47066
08:30:38|0.47064
08:30:39|0.47064
08:30:40|0.47064
08:30:41|0.47066
08:30:42|0.4706
08:30:43|0.47058
08:30:44|0.47039
08:30:45|0.47036
08:30:46|0.47036
08:30:47|0.47036
08:30:49|0.47036
08:30:51|0.47029
08:30:53|0.47029
08:30:53|0.47029
08:30:55|0.47059
08:30:56|0.4705
08:30:57|0.47028
08:30:58|0.4705
08:30:59|0.47044
08:31:00|0.47044
08:31:01|0.47044
08:31:03|0.47044
08:31:04|0.47031
08:31:06|0.47013
08:31:06|0.47008
08:31:07|0.47008
08:31:08|0.47008
08:31:10|0.47008
08:31:11|0.47032
08:31:12|0.47032
08:31:12|0.47032
08:31:13|0.47048
08:31:15|0.47031
08:31:15|0.47011
08:31:16|0.47011
08:31:17|0.47036
08:31:18|0.47036
08:31:20|0.47036
08:31:20|0.47046
08:31:22|0.47056
08:31:22|0.47056
08:31:23|0.47056
08:31:24|0.47056
08:31:27|0.47046
08:31:27|0.47046
08:31:28|0.47046
08:31:29|0.47032
08:31:30|0.47036
08:31:31|0.47062
08:31:32|0.47072
08:31:33|0.47068
08:31:34|0.47068
08:31:35|0.47073
08:31:36|0.47068
08:31:37|0.47068
08:31:38|0.47068
08:31:39|0.47068
08:31:40|0.4707
08:31:41|0.4705
08:31:42|0.47063
08:31:43|0.4706
08:31:44|0.4706
08:31:45|0.4706
08:31:46|0.4706
08:31:47|0.47055
08:31:49|0.47055
08:31:50|0.47055
08:31:52|0.4706
08:31:53|0.47061
08:31:54|0.47056
08:31:55|0.47056
08:31:56|0.47056
08:31:57|0.47056
08:31:58|0.47056
08:31:59|0.47056
08:32:00|0.47056
08:32:01|0.47056
08:32:02|0.47061
08:32:04|0.47061
08:32:04|0.47085
08:32:06|0.47085
08:32:07|0.47083
08:32:08|0.4708
08:32:10|0.47085
08:32:11|0.47085
08:32:11|0.47086
08:32:12|0.47086
08:32:14|0.47086
08:32:16|0.47103
08:32:16|0.47121
08:32:17|0.47139
08:32:18|0.47135
08:32:19|0.47135
08:32:20|0.47145
08:32:21|0.47147
08:32:22|0.47144
08:32:23|0.47132
08:32:24|0.47132
08:32:25|0.47147
08:32:26|0.47147
08:32:27|0.47155
08:32:28|0.47155
08:32:29|0.47155
08:32:30|0.47155
08:32:31|0.47148
08:32:32|0.47148
08:32:33|0.47148
08:32:34|0.47148
08:32:35|0.47154
08:32:36|0.47156
08:32:37|0.47156
08:32:38|0.47156
08:32:39|0.47156
08:32:40|0.47141
08:32:41|0.47141
08:32:42|0.47141
08:32:43|0.47155
08:32:44|0.47155
08:32:45|0.47161
08:32:46|0.4716
08:32:47|0.4716
08:32:48|0.47166
08:32:49|0.47166
08:32:51|0.47166
08:32:53|0.47161
08:32:54|0.47161
08:32:56|0.47171
08:32:58|0.47176
08:32:58|0.47176
08:32:59|0.47191
08:33:00|0.47191
08:33:01|0.47191
08:33:02|0.47191
08:33:03|0.47206
08:33:05|0.47207
08:33:05|0.47207
08:33:07|0.47197
08:33:08|0.47197
08:33:09|0.47197
08:33:10|0.47215
08:33:10|0.47215
08:33:11|0.47224
08:33:14|0.47231
08:33:14|0.47236
08:33:15|0.47236
08:33:16|0.47201
08:33:17|0.47201
08:33:18|0.472
08:33:19|0.472
08:33:21|0.47212
08:33:22|0.4721
08:33:23|0.47211
08:33:23|0.47211
08:33:24|0.47211
08:33:25|0.47211
08:33:26|0.47211
08:33:28|0.47183
08:33:28|0.47183
08:33:29|0.47178
08:33:30|0.47171
08:33:32|0.47171
08:33:32|0.47171
08:33:33|0.47192
08:33:34|0.4719
08:33:35|0.472
08:33:36|0.472
08:33:37|0.47192
08:33:39|0.47198
08:33:39|0.47201
08:33:40|0.47196
08:33:41|0.47197
08:33:42|0.47197
08:33:43|0.47197
08:33:45|0.47198
08:33:45|0.47196
08:33:46|0.47196
08:33:47|0.47197
08:33:48|0.47197
08:33:50|0.47197
08:33:51|0.47196
08:33:52|0.47196
08:33:54|0.47196
08:33:55|0.47195
08:33:56|0.47195
08:33:58|0.47199
08:33:59|0.47196
08:34:00|0.47196
08:34:01|0.47189
08:34:02|0.47189
08:34:03|0.47189
08:34:04|0.47189
08:34:05|0.47189
08:34:06|0.47189
08:34:08|0.47208
08:34:09|0.47208
08:34:10|0.47213
08:34:11|0.47213
08:34:12|0.47217
08:34:13|0.47217
08:34:14|0.47217
08:34:15|0.47217
08:34:16|0.47218
08:34:17|0.47218
08:34:18|0.47215
08:34:19|0.4722
08:34:20|0.4722
08:34:20|0.4722
08:34:22|0.47221
08:34:24|0.4722
08:34:24|0.47221
08:34:25|0.47221
08:34:26|0.47221
08:34:27|0.47257
08:34:28|0.47257
08:34:29|0.47255
08:34:30|0.47258
08:34:31|0.47258
08:34:32|0.47258
08:34:34|0.47258
08:34:34|0.47249
08:34:36|0.47249
08:34:37|0.47249
08:34:38|0.47249
08:34:39|0.47249
08:34:39|0.47259
08:34:41|0.47259
08:34:41|0.47259
08:34:43|0.47259
08:34:45|0.4724
08:34:45|0.4724
08:34:46|0.4724
08:34:47|0.4724
08:34:48|0.47243
08:34:49|0.47243
08:34:50|0.47243
08:34:52|0.47242
08:34:54|0.47244
08:34:56|0.47241
08:34:57|0.47241
08:34:59|0.47242
08:34:59|0.47242
08:35:01|0.47241
08:35:02|0.47243
08:35:04|0.47243
08:35:05|0.47243
08:35:06|0.47243
08:35:07|0.47243
08:35:08|0.4726
08:35:09|0.4726
08:35:10|0.47268
08:35:12|0.47268
08:35:13|0.4727
08:35:13|0.4727
08:35:16|0.4727
08:35:16|0.4727
08:35:17|0.47271
08:35:18|0.47263
08:35:20|0.47265
08:35:20|0.47265
08:35:21|0.47265
08:35:23|0.47265
08:35:24|0.47291
08:35:25|0.47291
08:35:26|0.47291
08:35:26|0.47295
08:35:27|0.47297
08:35:29|0.47299
08:35:29|0.47299
08:35:31|0.47299
08:35:31|0.47295
08:35:32|0.47295
08:35:33|0.47293
08:35:35|0.47291
08:35:35|0.47291
08:35:36|0.47291
08:35:37|0.47291
08:35:38|0.47291
08:35:39|0.47299
08:35:40|0.47315
08:35:42|0.47312
08:35:42|0.47315
08:35:43|0.47316
08:35:44|0.47316
08:35:46|0.47316
08:35:47|0.47315
08:35:47|0.47312
08:35:48|0.47313
08:35:49|0.47313
08:35:50|0.47313
08:35:52|0.47313
08:35:54|0.47309
08:35:55|0.47275
08:35:56|0.47275
08:35:58|0.47263
08:35:59|0.47259
08:36:00|0.47253
08:36:01|0.47256
08:36:03|0.47259
08:36:04|0.47259
08:36:05|0.47262
08:36:05|0.47262
08:36:06|0.47251
08:36:07|0.47222
08:36:08|0.47222
08:36:09|0.47222
08:36:10|0.47222
08:36:11|0.47222
08:36:12|0.47222
08:36:13|0.47222
08:36:14|0.47221
08:36:15|0.47213
08:36:16|0.47214
08:36:17|0.47234
08:36:18|0.47243
08:36:19|0.47251
08:36:20|0.47245
08:36:21|0.47249
08:36:22|0.47249
08:36:23|0.47249
08:36:24|0.47249
08:36:25|0.47249
08:36:26|0.47249
08:36:27|0.47249
08:36:28|0.47249
08:36:29|0.47249
08:36:30|0.47249
08:36:31|0.47249
08:36:32|0.47255
08:36:33|0.47255
08:36:35|0.47255
08:36:35|0.47266
08:36:36|0.47266
08:36:37|0.47266
08:36:38|0.47273
08:36:39|0.47273
08:36:40|0.47277
08:36:42|0.47278
08:36:42|0.47277
08:36:43|0.47274
08:36:44|0.47274
08:36:45|0.47274
08:36:46|0.47274
08:36:47|0.47286
08:36:48|0.47273
08:36:49|0.47281
08:36:50|0.47266
08:36:51|0.47266
08:36:52|0.47266
08:36:54|0.47269
08:36:56|0.47262
08:36:57|0.47262
08:36:58|0.47262
08:36:58|0.47286
08:37:00|0.47286
08:37:01|0.47287
08:37:02|0.47287
08:37:03|0.47287
08:37:05|0.47273
08:37:06|0.47286
08:37:07|0.47286
08:37:08|0.47287
08:37:09|0.47287
08:37:09|0.47274
08:37:11|0.47274
08:37:12|0.47274
08:37:13|0.47274
08:37:13|0.47273
08:37:15|0.47282
08:37:16|0.47282
08:37:16|0.47282
08:37:17|0.47272
08:37:18|0.47272
08:37:19|0.47272
08:37:21|0.47269
08:37:21|0.47269
08:37:24|0.47269
08:37:25|0.47269
08:37:26|0.47268
08:37:27|0.47268
08:37:28|0.47286
08:37:30|0.47286
08:37:31|0.47286
08:37:32|0.47286
08:37:33|0.47286
08:37:34|0.47288
08:37:35|0.47288
08:37:36|0.47285
08:37:37|0.47285
08:37:38|0.47285
08:37:39|0.47285
08:37:40|0.47273
08:37:41|0.47273
08:37:42|0.47273
08:37:43|0.47278
08:37:44|0.47282
08:37:46|0.47282
08:37:46|0.47282
08:37:47|0.47282
08:37:48|0.47282
08:37:49|0.4726
08:37:50|0.47261
08:37:51|0.47261
08:37:52|0.4726
08:37:53|0.4726
08:37:55|0.4726
08:37:57|0.4726
08:37:59|0.47277
08:38:01|0.4728
08:38:01|0.4728
08:38:03|0.4728
08:38:04|0.4728
08:38:05|0.47273
08:38:06|0.47273
08:38:08|0.47277
08:38:09|0.47277
08:38:10|0.47277
08:38:11|0.47264
08:38:12|0.4726
08:38:13|0.4726
08:38:13|0.47263
08:38:15|0.4726
08:38:16|0.47255
08:38:17|0.47255
08:38:18|0.47231
08:38:19|0.47219
08:38:20|0.47213
08:38:21|0.472
08:38:22|0.472
08:38:24|0.47199
08:38:25|0.47212
08:38:25|0.47212
08:38:26|0.47212
08:38:28|0.47223
08:38:29|0.47195
08:38:29|0.47182
08:38:31|0.47182
08:38:32|0.47186
08:38:33|0.47178
08:38:33|0.47178
08:38:34|0.47185
08:38:36|0.47185
08:38:37|0.47185
08:38:38|0.47193
08:38:38|0.47195
08:38:40|0.47223
08:38:41|0.47233
08:38:42|0.4724
08:38:42|0.47244
08:38:44|0.47238
08:38:45|0.47261
08:38:45|0.4726
08:38:47|0.47265
08:38:48|0.4727
08:38:49|0.47271
08:38:50|0.47271
08:38:51|0.47273
08:38:52|0.47274
08:38:52|0.47274
08:38:53|0.47268
08:38:55|0.47268
08:38:57|0.47268
08:38:58|0.47269
08:39:00|0.47271
08:39:01|0.47276
08:39:01|0.47269
08:39:02|0.47273
08:39:03|0.47273
08:39:04|0.47259
08:39:05|0.4726
08:39:06|0.47261
08:39:07|0.47261
08:39:08|0.47261
08:39:09|0.47261
08:39:10|0.47261
08:39:11|0.47261
08:39:12|0.47261
08:39:13|0.47261
08:39:14|0.47268
08:39:15|0.47268
08:39:16|0.47268
08:39:17|0.47268
08:39:18|0.47273
08:39:19|0.47273
08:39:20|0.47273
08:39:21|0.47275
08:39:22|0.47275
08:39:23|0.47275
08:39:24|0.47277
08:39:25|0.4726
08:39:26|0.47237
08:39:27|0.4724
08:39:28|0.4724
08:39:29|0.47234
08:39:30|0.47234
08:39:31|0.47236
08:39:32|0.47236
08:39:33|0.47242
08:39:34|0.47242
08:39:35|0.47234
08:39:36|0.47234
08:39:37|0.47234
08:39:38|0.47243
08:39:39|0.47234
08:39:40|0.47239
08:39:41|0.47239
08:39:42|0.4724
08:39:43|0.4724
08:39:44|0.4724
08:39:45|0.4724
08:39:46|0.4724
08:39:47|0.47242
08:39:48|0.47239
08:39:49|0.47241
08:39:50|0.47241
08:39:51|0.47241
08:39:53|0.47241
08:39:53|0.47242
08:39:54|0.47242
08:39:55|0.47242
08:39:57|0.47242
08:39:59|0.4724
08:40:01|0.47242
08:40:03|0.47234
08:40:04|0.47234
08:40:05|0.47232
08:40:07|0.47232
08:40:08|0.47232
08:40:09|0.47229
08:40:10|0.47219
08:40:11|0.47221
08:40:12|0.47221
08:40:12|0.47221
08:40:13|0.47234
08:40:15|0.47234
08:40:16|0.47234
08:40:17|0.47234
08:40:18|0.47234
08:40:19|0.4723
08:40:20|0.47212
08:40:21|0.47212
08:40:22|0.47214
08:40:23|0.47215
08:40:24|0.47215
08:40:25|0.47214
08:40:26|0.47214
08:40:27|0.47214
08:40:28|0.47214
08:40:29|0.47214
08:40:30|0.47226
08:40:31|0.47226
08:40:32|0.47215
08:40:33|0.47215
08:40:34|0.47215
08:40:35|0.47215
08:40:36|0.47215
08:40:37|0.47215
08:40:38|0.47215
08:40:39|0.47226
08:40:40|0.47225
08:40:41|0.47226
08:40:42|0.47226
08:40:43|0.47226
08:40:44|0.47226
08:40:45|0.47226
08:40:46|0.47225
08:40:47|0.47225
08:40:48|0.47225
08:40:49|0.47225
08:40:50|0.47223
08:40:51|0.47205
08:40:52|0.47207
08:40:53|0.47207
08:40:54|0.47207
08:40:55|0.47207
08:40:56|0.47207
08:40:57|0.47206
08:40:59|0.47206
08:41:01|0.47206
08:41:03|0.47206
08:41:04|0.47206
08:41:05|0.47207
08:41:06|0.47207
08:41:07|0.47207
08:41:08|0.47206
08:41:09|0.47207
08:41:10|0.47207
08:41:11|0.47206
08:41:13|0.47206
08:41:13|0.47206
08:41:14|0.47207
08:41:16|0.47206
08:41:16|0.47206
08:41:17|0.47206
08:41:18|0.47206
08:41:20|0.47206
08:41:21|0.47206
08:41:22|0.47206
08:41:23|0.47206
08:41:24|0.47206
08:41:25|0.47206
08:41:26|0.47206
08:41:27|0.47207
08:41:28|0.47207
08:41:29|0.47206
08:41:30|0.47207
08:41:31|0.47207
08:41:32|0.47205
08:41:33|0.47185
08:41:34|0.47191
08:41:35|0.47194
08:41:36|0.47194
08:41:37|0.47189
08:41:38|0.47189
08:41:39|0.47179
08:41:40|0.47179
08:41:41|0.47143
08:41:43|0.47142
08:41:44|0.47142
08:41:45|0.47141
08:41:45|0.47141
08:41:46|0.47139
08:41:48|0.47139
08:41:49|0.4714
08:41:50|0.4714
08:41:51|0.47139
08:41:52|0.47133
08:41:53|0.47128
08:41:54|0.47162
08:41:55|0.47157
08:41:56|0.47159
08:41:57|0.47159
08:41:58|0.4715
08:42:00|0.4715
08:42:01|0.47153
08:42:03|0.47153
08:42:05|0.47153
08:42:05|0.47152
08:42:06|0.47152
08:42:07|0.47152
08:42:08|0.47152
08:42:10|0.47156
08:42:11|0.47156
08:42:11|0.47154
08:42:14|0.47156
08:42:14|0.47156
08:42:15|0.47172
08:42:16|0.47172
08:42:17|0.4716
08:42:18|0.4716
08:42:19|0.4717
08:42:20|0.47173
08:42:21|0.47208
08:42:22|0.47211
08:42:23|0.47206
08:42:24|0.47206
08:42:25|0.47216
08:42:26|0.47216
08:42:27|0.47216
08:42:28|0.47219
08:42:29|0.47219
08:42:30|0.47219
08:42:31|0.47219
08:42:32|0.47219
08:42:33|0.47218
08:42:34|0.47218
08:42:35|0.47218
08:42:36|0.47206
08:42:38|0.47217
08:42:39|0.47217
08:42:40|0.47217
08:42:41|0.47219
08:42:42|0.47219
08:42:43|0.47219
08:42:44|0.47223
08:42:45|0.47223
08:42:46|0.47223
08:42:47|0.47218
08:42:48|0.47218
08:42:49|0.472
08:42:50|0.472
08:42:51|0.47196
08:42:52|0.47195
08:42:53|0.47195
08:42:54|0.47195
08:42:55|0.47187
08:42:56|0.47186
08:42:57|0.47186
08:42:58|0.4718
08:42:59|0.4718
08:43:00|0.4718
08:43:02|0.47194
08:43:03|0.47194
08:43:05|0.47194
08:43:06|0.47201
08:43:07|0.47201
08:43:08|0.47201
08:43:09|0.472
08:43:10|0.47201
08:43:11|0.47221
08:43:12|0.47218
08:43:13|0.47218
08:43:14|0.47221
08:43:15|0.47217
08:43:16|0.47219
08:43:17|0.47209
08:43:18|0.47206
08:43:20|0.47206
08:43:21|0.47206
08:43:22|0.47206
08:43:23|0.47206
08:43:24|0.47206
08:43:25|0.47206
08:43:26|0.47214
08:43:27|0.47214
08:43:28|0.47214
08:43:29|0.47214
08:43:30|0.47214
08:43:30|0.47214
08:43:32|0.47214
08:43:34|0.47214
08:43:34|0.47214
08:43:35|0.47214
08:43:37|0.47214
08:43:37|0.47214
08:43:38|0.47202
08:43:39|0.47205
08:43:41|0.472
08:43:42|0.472
08:43:42|0.47209
08:43:44|0.47169
08:43:44|0.47153
08:43:46|0.47147
08:43:47|0.47147
08:43:48|0.47181
08:43:48|0.47194
08:43:51|0.47204
08:43:51|0.47204
08:43:52|0.47203
08:43:53|0.47203
08:43:55|0.47201
08:43:55|0.47201
08:43:56|0.47201
08:43:57|0.47226
08:43:59|0.4724
08:43:59|0.47233
08:44:02|0.4725
08:44:02|0.47222
08:44:04|0.47222
08:44:05|0.47248
08:44:06|0.47248
08:44:07|0.47246
08:44:07|0.47246
08:44:09|0.47251
08:44:09|0.47251
08:44:10|0.47251
08:44:12|0.47251
08:44:13|0.47251
08:44:13|0.47251
08:44:14|0.47251
08:44:16|0.47243
08:44:16|0.47232
08:44:17|0.47232
08:44:20|0.47232
08:44:20|0.47232
08:44:22|0.47222
08:44:22|0.47222
08:44:23|0.47223
08:44:24|0.47229
08:44:25|0.47229
08:44:26|0.47229
08:44:27|0.47229
08:44:28|0.47229
08:44:29|0.47229
08:44:30|0.47232
08:44:31|0.47232
08:44:32|0.47255
08:44:33|0.47251
08:44:34|0.47251
08:44:35|0.47251
08:44:37|0.47248
08:44:38|0.47248
08:44:39|0.47248
08:44:40|0.47267
08:44:41|0.47264
08:44:42|0.47266
08:44:43|0.47264
08:44:44|0.47264
08:44:45|0.47271
08:44:46|0.47289
08:44:47|0.47289
08:44:48|0.47289
08:44:49|0.47289
08:44:50|0.473
08:44:51|0.4729
08:44:52|0.4729
08:44:53|0.4729
08:44:54|0.47297
08:44:55|0.47306
08:44:56|0.47304
08:44:57|0.473
08:44:58|0.47301
08:44:59|0.47301
08:45:00|0.47301
08:45:01|0.47299
08:45:03|0.47302
08:45:05|0.473
08:45:06|0.473
08:45:06|0.47303
08:45:07|0.47306
08:45:09|0.47306
08:45:10|0.473
08:45:10|0.473
08:45:13|0.4727
08:45:13|0.47275
08:45:14|0.47269
08:45:15|0.47268
08:45:16|0.47268
08:45:17|0.47271
08:45:19|0.47271
08:45:19|0.47271
08:45:20|0.47306
08:45:21|0.47306
08:45:22|0.47305
08:45:23|0.47304
08:45:24|0.47312
08:45:25|0.47318
08:45:26|0.47318
08:45:27|0.47318
08:45:28|0.47318
08:45:29|0.47324
08:45:30|0.47326
08:45:31|0.47326
08:45:32|0.47327
08:45:33|0.47325
08:45:34|0.47325
08:45:35|0.47313
08:45:36|0.47295
08:45:37|0.47295
08:45:38|0.47308
08:45:39|0.47308
08:45:40|0.47308
08:45:41|0.47308
08:45:42|0.47301
08:45:43|0.47295
08:45:44|0.47301
08:45:45|0.47301
08:45:46|0.47302
08:45:47|0.47302
08:45:48|0.47302
08:45:49|0.47316
08:45:50|0.47316
08:45:51|0.47322
08:45:52|0.47322
08:45:53|0.47322
08:45:54|0.47322
08:45:55|0.47322
08:45:56|0.47322
08:45:57|0.47322
08:45:58|0.47326
08:45:59|0.47334
08:46:00|0.47334
08:46:01|0.47333
08:46:02|0.4734
08:46:04|0.4734
08:46:05|0.4734
08:46:07|0.4734
08:46:08|0.47332
08:46:09|0.47341
08:46:10|0.47341
08:46:11|0.47337
08:46:12|0.47337
08:46:13|0.47337
08:46:14|0.47337
08:46:15|0.4734
08:46:16|0.47341
08:46:17|0.47341
08:46:18|0.47341
08:46:19|0.47341
08:46:20|0.47338
08:46:21|0.47338
08:46:22|0.47338
08:46:23|0.47338
08:46:24|0.47336
08:46:25|0.47336
08:46:26|0.47313
08:46:27|0.4732
08:46:28|0.4732
08:46:29|0.47305
08:46:30|0.47304
08:46:31|0.47304
08:46:33|0.4728
08:46:34|0.4728
08:46:34|0.4728
08:46:36|0.4728
08:46:36|0.4728
08:46:38|0.4729
08:46:39|0.4729
08:46:40|0.473
08:46:41|0.473
08:46:41|0.473
08:46:43|0.473
08:46:44|0.473
08:46:45|0.47308
08:46:46|0.47308
08:46:46|0.47308
08:46:47|0.47309
08:46:49|0.47309
08:46:50|0.47306
08:46:51|0.47306
08:46:52|0.47307
08:46:53|0.47309
08:46:54|0.47319
08:46:54|0.47322
08:46:55|0.47322
08:46:56|0.47322
08:46:58|0.47322
08:46:59|0.47322
08:47:00|0.47322
08:47:00|0.47327
08:47:01|0.47327
08:47:02|0.47329
08:47:05|0.47341
08:47:07|0.47344
08:47:08|0.47344
08:47:08|0.47344
08:47:09|0.47343
08:47:11|0.47343
08:47:12|0.47343
08:47:13|0.47344
08:47:14|0.47344
08:47:16|0.47339
08:47:16|0.47332
08:47:17|0.47332
08:47:18|0.47332
08:47:20|0.47332
08:47:21|0.47312
08:47:21|0.47302
08:47:22|0.47305
08:47:23|0.47305
08:47:24|0.47304
08:47:25|0.47304
08:47:26|0.47304
08:47:27|0.47339
08:47:28|0.47329
08:47:29|0.47329
08:47:30|0.47341
08:47:31|0.47336
08:47:32|0.47336
08:47:33|0.47336
08:47:34|0.47336
08:47:35|0.47336
08:47:36|0.47347
08:47:37|0.47347
08:47:38|0.47347
08:47:39|0.47347
08:47:40|0.47335
08:47:41|0.47335
08:47:42|0.47335
08:47:43|0.47335
08:47:44|0.47335
08:47:45|0.47345
08:47:46|0.47349
08:47:47|0.47341
08:47:48|0.47341
08:47:49|0.47341
08:47:50|0.47346
08:47:51|0.47344
08:47:52|0.47345
08:47:53|0.47359
08:47:54|0.47354
08:47:55|0.47327
08:47:56|0.47344
08:47:58|0.47344
08:47:58|0.47344
08:47:59|0.47344
08:48:00|0.47343
08:48:01|0.47333
08:48:03|0.47333
08:48:03|0.47335
08:48:05|0.47346
08:48:07|0.47343
08:48:08|0.47349
08:48:10|0.47349
08:48:10|0.47349
08:48:11|0.47352
08:48:12|0.47346
08:48:14|0.47357
08:48:15|0.47357
08:48:16|0.47353
08:48:17|0.47353
08:48:18|0.47353
08:48:19|0.47353
08:48:20|0.47353
08:48:21|0.47355
08:48:22|0.47355
08:48:23|0.47355
08:48:24|0.47355
08:48:25|0.47355
08:48:26|0.47355
08:48:27|0.47361
08:48:28|0.47356
08:48:29|0.47359
08:48:30|0.47369
08:48:31|0.47381
08:48:32|0.47381
08:48:33|0.47378
08:48:34|0.47378
08:48:35|0.4737
08:48:36|0.47351
08:48:37|0.47351
08:48:38|0.47351
08:48:39|0.47351
08:48:41|0.47369
08:48:42|0.47366
08:48:44|0.47363
08:48:44|0.47337
08:48:46|0.47337
08:48:47|0.47345
08:48:47|0.47365
08:48:48|0.47364
08:48:49|0.47368
08:48:51|0.47351
08:48:51|0.47351
08:48:52|0.47351
08:48:53|0.47351
08:48:54|0.4736
08:48:55|0.47373
08:48:56|0.47375
08:48:58|0.47375
08:48:59|0.47373
08:49:00|0.47374
08:49:01|0.47363
08:49:01|0.47363
08:49:03|0.47363
08:49:04|0.47363
08:49:05|0.47334
08:49:07|0.47327
08:49:09|0.47327
08:49:09|0.47327
08:49:10|0.47328
08:49:13|0.47332
08:49:13|0.47332
08:49:14|0.47332
08:49:16|0.47313
08:49:17|0.47313
08:49:18|0.47328
08:49:19|0.47328
08:49:20|0.47328
08:49:21|0.47328
08:49:22|0.47328
08:49:23|0.47334
08:49:24|0.47359
08:49:25|0.47359
08:49:26|0.47347
08:49:27|0.47359
08:49:28|0.47359
08:49:29|0.47359
08:49:30|0.4733
08:49:31|0.47306
08:49:33|0.47302
08:49:34|0.47302
08:49:35|0.47302
08:49:35|0.47302
08:49:37|0.47302
08:49:38|0.47302
08:49:39|0.47302
08:49:40|0.47319
08:49:40|0.47302
08:49:42|0.47302
08:49:43|0.47302
08:49:43|0.47331
08:49:45|0.47324
08:49:46|0.47332
08:49:47|0.47328
08:49:49|0.47329
08:49:49|0.47337
08:49:51|0.47337
08:49:51|0.47337
08:49:53|0.47337
08:49:53|0.47348
08:49:55|0.47356
08:49:56|0.47356
08:49:56|0.47356
08:49:57|0.47355
08:49:58|0.47355
08:50:00|0.47355
08:50:01|0.47357
08:50:01|0.47342
08:50:02|0.47356
08:50:03|0.47356
08:50:04|0.47356
08:50:05|0.47356
08:50:08|0.47356
08:50:09|0.47356
08:50:11|0.47356
08:50:11|0.47349
08:50:13|0.4736
08:50:14|0.47353
08:50:15|0.47355
08:50:17|0.47355
08:50:18|0.47354
08:50:19|0.47334
08:50:20|0.47349
08:50:21|0.47349
08:50:22|0.47349
08:50:24|0.47349
08:50:25|0.47341
08:50:26|0.47341
08:50:27|0.47341
08:50:28|0.4734
08:50:29|0.4734
08:50:29|0.47354
08:50:30|0.47354
08:50:31|0.47354
08:50:33|0.47354
08:50:34|0.47354
08:50:35|0.47354
08:50:36|0.47347
08:50:37|0.47347
08:50:39|0.47347
08:50:39|0.47353
08:50:40|0.47364
08:50:42|0.47364
08:50:43|0.47364
08:50:43|0.47364
08:50:44|0.47364
08:50:45|0.47364
08:50:46|0.47382
08:50:47|0.47377
08:50:48|0.47364
08:50:49|0.4738
08:50:50|0.4738
08:50:51|0.47365
08:50:52|0.47363
08:50:54|0.47363
08:50:54|0.47338
08:50:55|0.47336
08:50:56|0.47336
08:50:58|0.47338
08:50:58|0.47338
08:50:59|0.47339
08:51:00|0.47349
08:51:01|0.47349
08:51:02|0.47341
08:51:03|0.47341
08:51:04|0.47341
08:51:05|0.47341
08:51:06|0.47341
08:51:09|0.47339
08:51:10|0.47339
08:51:12|0.4734
08:51:13|0.4734
08:51:14|0.4734
08:51:15|0.47335
08:51:16|0.47335
08:51:18|0.47328
08:51:19|0.4734
08:51:21|0.47322
08:51:21|0.47334
08:51:23|0.47334
08:51:23|0.47334
08:51:24|0.47333
08:51:25|0.47337
08:51:27|0.47337
08:51:27|0.47341
08:51:28|0.47332
08:51:30|0.47334
08:51:30|0.47324
08:51:31|0.47324
08:51:33|0.47338
08:51:34|0.47338
08:51:35|0.47338
08:51:35|0.47338
08:51:37|0.47333
08:51:37|0.47334
08:51:38|0.47335
08:51:39|0.47333
08:51:40|0.47336
08:51:41|0.47336
08:51:42|0.47294
08:51:44|0.47293
08:51:45|0.47293
08:51:46|0.47284
08:51:46|0.47282
08:51:48|0.47266
08:51:48|0.47266
08:51:49|0.47266
08:51:51|0.47282
08:51:52|0.47282
08:51:52|0.47282
08:51:53|0.47272
08:51:54|0.47262
08:51:55|0.47261
08:51:56|0.47254
08:51:57|0.47268
08:51:58|0.47268
08:51:59|0.4727
08:52:00|0.47269
08:52:01|0.47269
08:52:02|0.473
08:52:04|0.473
08:52:04|0.47306
08:52:05|0.47302
08:52:06|0.47322
08:52:07|0.47322
08:52:10|0.47323
08:52:10|0.47323
08:52:12|0.47323
08:52:13|0.47306
08:52:14|0.47304
08:52:16|0.47304
08:52:17|0.47299
08:52:17|0.47274
08:52:18|0.47274
08:52:21|0.47274
08:52:21|0.47274
08:52:23|0.47274
08:52:24|0.47276
08:52:25|0.47289
08:52:25|0.47289
08:52:27|0.47289
08:52:27|0.47282
08:52:29|0.47282
08:52:30|0.47294
08:52:31|0.47294
08:52:32|0.47294
08:52:32|0.47288
08:52:33|0.47288
08:52:35|0.47301
08:52:36|0.47301
08:52:37|0.47298
08:52:38|0.47294
08:52:38|0.47294
08:52:39|0.47292
08:52:40|0.47292
08:52:42|0.47292
08:52:43|0.47289
08:52:43|0.47289
08:52:45|0.47289
08:52:45|0.47289
08:52:47|0.47289
08:52:48|0.47288
08:52:49|0.47288
08:52:50|0.47289
08:52:51|0.47289
08:52:52|0.47292
08:52:53|0.47288
08:52:54|0.47288
08:52:55|0.47288
08:52:55|0.47288
08:52:57|0.47288
08:52:58|0.47287
08:52:59|0.47287
08:53:00|0.47286
08:53:01|0.47286
08:53:02|0.47286
08:53:03|0.47286
08:53:04|0.47294
08:53:05|0.47308
08:53:06|0.47308
08:53:07|0.47308
08:53:08|0.47308
08:53:09|0.47311
08:53:10|0.47311
08:53:12|0.47301
08:53:13|0.47301
08:53:14|0.47298
08:53:15|0.47302
08:53:15|0.47302
08:53:18|0.47275
08:53:19|0.47295
08:53:20|0.47295
08:53:21|0.47296
08:53:22|0.47296
08:53:23|0.47296
08:53:24|0.47296
08:53:25|0.47296
08:53:26|0.47296
08:53:27|0.47287
08:53:28|0.47273
08:53:29|0.47273
08:53:30|0.47273
08:53:31|0.47273
08:53:32|0.47274
08:53:32|0.47273
08:53:34|0.47248
08:53:35|0.47247
08:53:36|0.47247
08:53:36|0.47245
08:53:38|0.47247
08:53:39|0.47244
08:53:40|0.47244
08:53:41|0.47245
08:53:42|0.47245
08:53:43|0.47245
08:53:44|0.47244
08:53:44|0.47244
08:53:46|0.47244
08:53:46|0.47245
08:53:48|0.47248
08:53:49|0.47241
08:53:50|0.4725
08:53:50|0.4725
08:53:51|0.4725
08:53:53|0.4726
08:53:54|0.47263
08:53:54|0.47263
08:53:55|0.47252
08:53:56|0.47252
08:53:57|0.47243
08:53:59|0.4726
08:54:00|0.47259
08:54:01|0.47259
08:54:02|0.47259
08:54:03|0.47253
08:54:04|0.47253
08:54:05|0.47253
08:54:05|0.47253
08:54:06|0.47253
08:54:08|0.4724
08:54:09|0.47254
08:54:10|0.47256
08:54:12|0.47256
08:54:14|0.47248
08:54:15|0.47248
08:54:15|0.47248
08:54:17|0.47263
08:54:18|0.47256
08:54:19|0.47256
08:54:21|0.47249
08:54:22|0.47256
08:54:22|0.47256
08:54:24|0.47256
08:54:25|0.4725
08:54:26|0.47254
08:54:27|0.47251
08:54:28|0.4725
08:54:29|0.47236
08:54:30|0.47248
08:54:31|0.47236
08:54:32|0.47236
08:54:33|0.47236
08:54:33|0.47236
08:54:35|0.47236
08:54:36|0.47236
08:54:36|0.47244
08:54:38|0.47244
08:54:39|0.47248
08:54:39|0.47248
08:54:41|0.47235
08:54:41|0.47235
08:54:43|0.47235
08:54:44|0.4722
08:54:45|0.4722
08:54:46|0.4722
08:54:47|0.47244
08:54:48|0.47244
08:54:48|0.47238
08:54:50|0.47238
08:54:51|0.47249
08:54:52|0.47249
08:54:53|0.47249
08:54:53|0.47249
08:54:55|0.47249
08:54:56|0.47249
08:54:57|0.47249
08:54:57|0.47248
08:54:59|0.47248
08:55:00|0.47248
08:55:01|0.47248
08:55:02|0.47242
08:55:03|0.47248
08:55:04|0.47248
08:55:05|0.47248
08:55:06|0.47248
08:55:06|0.47248
08:55:07|0.47248
08:55:08|0.47249
08:55:09|0.47249
08:55:11|0.47249
08:55:13|0.47249
08:55:14|0.47277
08:55:15|0.4728
08:55:16|0.47302
08:55:17|0.47292
08:55:18|0.47334
08:55:19|0.47334
08:55:20|0.47334
08:55:21|0.47321
08:55:22|0.47329
08:55:24|0.47336
08:55:25|0.47338
08:55:26|0.47342
08:55:27|0.4734
08:55:28|0.4734
08:55:29|0.47378
08:55:30|0.47393
08:55:31|0.474
08:55:32|0.47413
08:55:33|0.47428
08:55:34|0.47428
08:55:35|0.4743
08:55:36|0.47415
08:55:38|0.47415
08:55:38|0.47385
08:55:39|0.47385
08:55:40|0.47367
08:55:42|0.47367
08:55:42|0.47374
08:55:43|0.47374
08:55:45|0.47356
08:55:45|0.47387
08:55:47|0.47387
08:55:48|0.47387
08:55:48|0.47387
08:55:49|0.47381
08:55:51|0.47381
08:55:51|0.47374
08:55:53|0.4737
08:55:53|0.47376
08:55:55|0.47374
08:55:55|0.47387
08:55:57|0.47361
08:55:57|0.47361
08:55:58|0.47361
08:55:59|0.47361
08:56:00|0.47361
08:56:01|0.47361
08:56:03|0.47361
08:56:03|0.47361
08:56:04|0.47367
08:56:06|0.47361
08:56:06|0.47361
08:56:08|0.47373
08:56:08|0.47373
08:56:09|0.47367
08:56:10|0.47367
08:56:12|0.47367
08:56:14|0.47367
08:56:15|0.47373
08:56:17|0.47401
08:56:18|0.47394
08:56:19|0.47394
08:56:20|0.47394
08:56:21|0.47394
08:56:22|0.47405
08:56:23|0.47405
08:56:24|0.47404
08:56:25|0.47404
08:56:26|0.47404
08:56:27|0.47413
08:56:28|0.47413
08:56:30|0.47413
08:56:31|0.47413
08:56:31|0.47413
08:56:33|0.47413
08:56:35|0.47393
08:56:36|0.47393
08:56:36|0.47396
08:56:37|0.47384
08:56:39|0.47384
08:56:39|0.47384
08:56:40|0.47384
08:56:41|0.47384
08:56:42|0.47385
08:56:43|0.47379
08:56:45|0.47379
08:56:46|0.47379
08:56:47|0.47379
08:56:47|0.47365
08:56:48|0.47356
08:56:49|0.47359
08:56:50|0.47357
08:56:51|0.47366
08:56:53|0.47385
08:56:54|0.47385
08:56:54|0.47378
08:56:55|0.47359
08:56:56|0.47357
08:56:57|0.47357
08:56:58|0.47364
08:57:00|0.47364
08:57:00|0.47358
08:57:01|0.47377
08:57:02|0.47377
08:57:03|0.47378
08:57:04|0.47353
08:57:05|0.47353
08:57:06|0.47353
08:57:07|0.47353
08:57:09|0.47351
08:57:10|0.47351
08:57:10|0.47351
08:57:12|0.47353
08:57:13|0.47353
08:57:15|0.47311
08:57:17|0.47299
08:57:18|0.4729
08:57:19|0.47289
08:57:21|0.47287
08:57:22|0.47284
08:57:23|0.47284
08:57:24|0.47284
08:57:25|0.47289
08:57:26|0.47283
08:57:27|0.47265
08:57:28|0.47273
08:57:30|0.47276
08:57:30|0.47291
08:57:31|0.47321
08:57:32|0.47321
08:57:34|0.47321
08:57:35|0.47336
08:57:37|0.47336
08:57:38|0.47329
08:57:38|0.47329
08:57:40|0.47345
08:57:40|0.47323
08:57:41|0.47323
08:57:43|0.47323
08:57:43|0.47319
08:57:45|0.47319
08:57:45|0.47327
08:57:47|0.47314
08:57:47|0.47304
08:57:49|0.47321
08:57:49|0.47323
08:57:51|0.47344
08:57:51|0.47344
08:57:52|0.47344
08:57:54|0.47348
08:57:55|0.47349
08:57:57|0.47349
08:57:57|0.47345
08:57:58|0.47345
08:57:59|0.47345
08:58:00|0.47345
08:58:01|0.47333
08:58:02|0.47329
08:58:03|0.47329
08:58:05|0.47329
08:58:05|0.47315
08:58:06|0.47315
08:58:07|0.47315
08:58:08|0.47315
08:58:10|0.47315
08:58:10|0.47315
08:58:11|0.47319
08:58:12|0.47309
08:58:13|0.47309
08:58:14|0.47303
08:58:16|0.47303
08:58:18|0.47307
08:58:19|0.47294
08:58:20|0.47294
08:58:22|0.47298
08:58:22|0.47298
08:58:23|0.47298
08:58:24|0.47294
08:58:25|0.47303
08:58:26|0.47314
08:58:27|0.47314
08:58:28|0.47304
08:58:30|0.47316
08:58:31|0.47309
08:58:32|0.47309
08:58:33|0.47309
08:58:35|0.47309
08:58:35|0.47309
08:58:36|0.47309
08:58:38|0.47308
08:58:39|0.47308
08:58:40|0.47308
08:58:41|0.47308
08:58:42|0.47308
08:58:43|0.47309
08:58:44|0.47307
08:58:45|0.47307
08:58:46|0.47307
08:58:47|0.47307
08:58:48|0.47298
08:58:49|0.473
08:58:50|0.473
08:58:51|0.47317
08:58:52|0.47317
08:58:53|0.47317
08:58:54|0.47292
08:58:55|0.4727
08:58:56|0.4726
08:58:57|0.4726
08:58:58|0.47238
08:58:59|0.47237
08:59:00|0.47237
08:59:01|0.47224
08:59:02|0.47226
08:59:03|0.47226
08:59:04|0.47225
08:59:05|0.47225
08:59:06|0.47239
08:59:07|0.47239
08:59:08|0.47239
08:59:09|0.47251
08:59:10|0.47251
08:59:11|0.47251
08:59:12|0.47251
08:59:13|0.47241
08:59:14|0.47257
08:59:15|0.47257
08:59:17|0.47267
08:59:19|0.47274
08:59:21|0.47279
08:59:21|0.47274
08:59:23|0.47274
08:59:24|0.47267
08:59:24|0.47265
08:59:26|0.47265
08:59:27|0.47267
08:59:28|0.47267
08:59:29|0.47267
08:59:29|0.47267
08:59:30|0.47267
08:59:31|0.47267
08:59:32|0.47266
08:59:34|0.47266
08:59:34|0.47266
08:59:36|0.47282
08:59:36|0.47282
08:59:38|0.47284
08:59:38|0.47284
08:59:39|0.47284
08:59:40|0.47284
08:59:41|0.47284
08:59:43|0.47287
08:59:43|0.47293
08:59:45|0.47293
08:59:46|0.47293
08:59:47|0.47293
08:59:48|0.47293
08:59:48|0.47289
08:59:50|0.473
08:59:51|0.47301
08:59:52|0.47301
08:59:53|0.47301
08:59:54|0.47301
08:59:55|0.47301
08:59:55|0.47301
08:59:56|0.47301
08:59:57|0.47301
08:59:58|0.47329
08:59:59|0.47329
09:00:01|0.47329
09:00:01|0.47319
09:00:03|0.47291
09:00:05|0.47291
09:00:05|0.47304
09:00:06|0.47309
09:00:07|0.47299
09:00:08|0.47294
09:00:09|0.47294
09:00:10|0.47279
09:00:11|0.47279
09:00:12|0.47279
09:00:13|0.47279
09:00:14|0.47279
09:00:15|0.47279
09:00:17|0.47288
09:00:19|0.47288
09:00:21|0.47288
09:00:21|0.47288
09:00:23|0.47288
09:00:24|0.47288
09:00:25|0.47288
09:00:26|0.47287
09:00:27|0.47287
09:00:28|0.47287
09:00:29|0.47287
09:00:30|0.47268
09:00:31|0.47276
09:00:31|0.47259
09:00:33|0.47259
09:00:34|0.47259
09:00:35|0.47259
09:00:36|0.47262
09:00:37|0.47275
09:00:38|0.47276
09:00:39|0.47259
09:00:40|0.47259
09:00:41|0.47273
09:00:42|0.47288
09:00:43|0.47288
09:00:44|0.47288
09:00:45|0.47288
09:00:46|0.47287
09:00:47|0.47287
09:00:48|0.47245
09:00:49|0.47245
09:00:50|0.47249
09:00:51|0.47249
09:00:52|0.47249
09:00:53|0.47244
09:00:54|0.47249
09:00:55|0.47248
09:00:56|0.47248
09:00:57|0.47248
09:00:58|0.47249
09:00:59|0.47249
09:01:00|0.47249
09:01:01|0.47244
09:01:02|0.47237
09:01:03|0.47244
09:01:04|0.47232
09:01:05|0.47236
09:01:06|0.47204
09:01:07|0.47211
09:01:08|0.47206
09:01:09|0.47201
09:01:10|0.47209
09:01:11|0.4721
09:01:12|0.47201
09:01:13|0.47201
09:01:14|0.47215
09:01:15|0.47184
09:01:16|0.47187
09:01:17|0.47177
09:01:19|0.47129
09:01:21|0.47142
09:01:23|0.47142
09:01:23|0.47166
09:01:25|0.47166
09:01:25|0.47147
09:01:27|0.47155
09:01:27|0.47156
09:01:28|0.47169
09:01:29|0.47169
09:01:30|0.47169
09:01:31|0.47174
09:01:32|0.47154
09:01:33|0.4717
09:01:34|0.4717
09:01:35|0.47161
09:01:36|0.47161
09:01:37|0.47161
09:01:38|0.4717
09:01:39|0.4717
09:01:40|0.47165
09:01:41|0.47165
09:01:43|0.47165
09:01:43|0.47166
09:01:44|0.4717
09:01:46|0.47194
09:01:47|0.47222
09:01:48|0.47222
09:01:49|0.47237
09:01:50|0.47249
09:01:51|0.47236
09:01:52|0.47225
09:01:53|0.47231
09:01:54|0.47224
09:01:55|0.47223
09:01:56|0.47227
09:01:57|0.47227
09:01:58|0.47201
09:01:59|0.47219
09:02:00|0.47194
09:02:01|0.47194
09:02:03|0.4721
09:02:03|0.47217
09:02:04|0.47236
09:02:05|0.47227
09:02:06|0.47237
09:02:07|0.47249
09:02:08|0.47253
09:02:09|0.47253
09:02:10|0.47262
09:02:11|0.47277
09:02:12|0.47268
09:02:13|0.47268
09:02:14|0.47266
09:02:15|0.47265
09:02:16|0.47252
09:02:17|0.47247
09:02:19|0.47235
09:02:21|0.47235
09:02:23|0.47238
09:02:24|0.47235
09:02:24|0.47236
09:02:26|0.47236
09:02:27|0.47236
09:02:28|0.47239
09:02:28|0.47245
09:02:30|0.47252
09:02:31|0.47252
09:02:32|0.47252
09:02:32|0.47252
09:02:35|0.47255
09:02:36|0.47262
09:02:37|0.47262
09:02:38|0.4726
09:02:39|0.4726
09:02:41|0.47266
09:02:41|0.4728
09:02:42|0.4728
09:02:44|0.4728
09:02:46|0.4728
09:02:46|0.4728
09:02:48|0.4728
09:02:49|0.4728
09:02:49|0.4728
09:02:50|0.4728
09:02:51|0.4728
09:02:52|0.4728
09:02:53|0.47315
09:02:55|0.47307
09:02:55|0.47306
09:02:56|0.47306
09:02:57|0.47306
09:02:59|0.47306
09:02:59|0.47306
09:03:01|0.47306
09:03:02|0.47311
09:03:03|0.47309
09:03:03|0.47296
09:03:05|0.47296
09:03:06|0.47297
09:03:07|0.473
09:03:08|0.473
09:03:09|0.47288
09:03:10|0.47311
09:03:11|0.47311
09:03:11|0.4731
09:03:13|0.4731
09:03:14|0.4731
09:03:15|0.4731
09:03:15|0.4731
09:03:17|0.47298
09:03:17|0.47298
09:03:18|0.47298
09:03:19|0.47298
09:03:22|0.47298
09:03:24|0.47296
09:03:25|0.47285
09:03:26|0.47285
09:03:26|0.47286
09:03:27|0.47311
09:03:28|0.47299
09:03:29|0.47299
09:03:30|0.47299
09:03:31|0.47304
09:03:32|0.47304
09:03:34|0.47304
09:03:34|0.4725
09:03:35|0.47245
09:03:36|0.47245
09:03:38|0.47242
09:03:38|0.47237
09:03:40|0.47237
09:03:40|0.47237
09:03:41|0.47235
09:03:42|0.47235
09:03:43|0.4723
09:03:44|0.4723
09:03:45|0.47245
09:03:46|0.47234
09:03:47|0.4724
09:03:49|0.4724
09:03:50|0.47241
09:03:51|0.47241
09:03:52|0.47241
09:03:53|0.47256
09:03:54|0.47241
09:03:55|0.47259
09:03:56|0.47243
09:03:57|0.47243
09:03:58|0.47243
09:03:59|0.47256
09:04:00|0.47256
09:04:01|0.47245
09:04:02|0.47245
09:04:03|0.47245
09:04:04|0.47254
09:04:05|0.47254
09:04:06|0.4725
09:04:07|0.4725
09:04:08|0.4725
09:04:09|0.4725
09:04:10|0.4725
09:04:12|0.4725
09:04:12|0.47255
09:04:13|0.47234
09:04:15|0.47234
09:04:15|0.47234
09:04:17|0.47234
09:04:17|0.47247
09:04:18|0.47265
09:04:19|0.47256
09:04:22|0.47256
09:04:23|0.47256
09:04:24|0.47266
09:04:26|0.47266
09:04:27|0.47266
09:04:28|0.4729
09:04:29|0.47279
09:04:30|0.47278
09:04:31|0.47276
09:04:32|0.47276
09:04:33|0.47276
09:04:34|0.47276
09:04:35|0.47288
09:04:36|0.47301
09:04:37|0.47284
09:04:38|0.47277
09:04:39|0.47288
09:04:40|0.47277
09:04:41|0.47277
09:04:42|0.47278
09:04:42|0.47278
09:04:44|0.47278
09:04:44|0.47264
09:04:46|0.47227
09:04:47|0.47227
09:04:48|0.47222
09:04:49|0.47222
09:04:50|0.47222
09:04:51|0.47238
09:04:52|0.47239
09:04:53|0.47239
09:04:54|0.47241
09:04:55|0.47239
09:04:56|0.47258
09:04:57|0.47271
09:04:58|0.47271
09:04:59|0.47271
09:05:00|0.47254
09:05:01|0.47271
09:05:02|0.47271
09:05:03|0.47271
09:05:04|0.47248
09:05:05|0.47265
09:05:06|0.47266
09:05:07|0.47247
09:05:08|0.47238
09:05:09|0.47249
09:05:10|0.47249
09:05:11|0.47252
09:05:12|0.47252
09:05:13|0.47272
09:05:14|0.47255
09:05:15|0.47288
09:05:16|0.47275
09:05:17|0.47275
09:05:18|0.47255
09:05:19|0.47255
09:05:20|0.47255
09:05:21|0.47236
09:05:23|0.47236
09:05:24|0.47236
09:05:25|0.47236
09:05:26|0.47232
09:05:27|0.47232
09:05:28|0.47237
09:05:30|0.47238
09:05:30|0.47241
09:05:32|0.47251
09:05:33|0.47236
09:05:33|0.47227
09:05:34|0.47208
09:05:35|0.47197
09:05:36|0.472
09:05:37|0.472
09:05:38|0.472
09:05:39|0.472
09:05:40|0.472
09:05:41|0.47189
09:05:42|0.47209
09:05:43|0.47209
09:05:45|0.47209
09:05:45|0.47208
09:05:46|0.47208
09:05:47|0.47208
09:05:48|0.47213
09:05:49|0.47193
09:05:50|0.47193
09:05:51|0.47215
09:05:52|0.47195
09:05:53|0.47223
09:05:54|0.47231
09:05:55|0.47231
09:05:56|0.47231
09:05:57|0.47231
09:05:58|0.47231
09:05:59|0.47231
09:06:00|0.47231
09:06:01|0.47227
09:06:02|0.47227
09:06:03|0.47228
09:06:04|0.47226
09:06:05|0.47228
09:06:06|0.47223
09:06:07|0.47223
09:06:08|0.47223
09:06:09|0.47223
09:06:11|0.47215
09:06:11|0.47215
09:06:12|0.47215
09:06:13|0.4722
09:06:14|0.4722
09:06:15|0.4722
09:06:16|0.47212
09:06:17|0.47209
09:06:18|0.47209
09:06:19|0.47221
09:06:20|0.47221
09:06:21|0.47221
09:06:23|0.47219
09:06:25|0.47225
09:06:27|0.47236
09:06:28|0.47228
09:06:29|0.47228
09:06:30|0.47236
09:06:31|0.47236
09:06:32|0.47236
09:06:33|0.47236
09:06:34|0.47253
09:06:35|0.47254
09:06:35|0.47254
09:06:37|0.47277
09:06:38|0.47277
09:06:39|0.47276
09:06:39|0.47271
09:06:41|0.47271
09:06:42|0.47271
09:06:43|0.47275
09:06:44|0.47272
09:06:45|0.47269
09:06:46|0.47268
09:06:46|0.47272
09:06:48|0.47272
09:06:49|0.47272
09:06:50|0.47272
09:06:51|0.47227
09:06:52|0.47227
09:06:53|0.47231
09:06:53|0.47236
09:06:55|0.47236
09:06:55|0.47239
09:06:57|0.47239
09:06:58|0.47242
09:06:59|0.47242
09:07:00|0.47242
09:07:01|0.47242
09:07:02|0.47242
09:07:03|0.47231
09:07:04|0.47231
09:07:05|0.47282
09:07:06|0.47273
09:07:07|0.47273
09:07:08|0.47273
09:07:09|0.47258
09:07:10|0.47263
09:07:11|0.47268
09:07:12|0.47268
09:07:13|0.47258
09:07:14|0.47245
09:07:15|0.47245
09:07:16|0.47245
09:07:17|0.47245
09:07:18|0.47244
09:07:19|0.47233
09:07:20|0.47233
09:07:21|0.47242
09:07:22|0.47268
09:07:23|0.47268
09:07:25|0.47276
09:07:27|0.47272
09:07:29|0.47272
09:07:29|0.47272
09:07:31|0.47272
09:07:31|0.47272
09:07:32|0.47258
09:07:33|0.47257
09:07:34|0.4728
09:07:35|0.4728
09:07:36|0.4728
09:07:37|0.47277
09:07:38|0.47277
09:07:39|0.47277
09:07:40|0.47284
09:07:41|0.47265
09:07:42|0.47265
09:07:43|0.47265
09:07:45|0.47265
09:07:45|0.47265
09:07:46|0.47273
09:07:47|0.47312
09:07:48|0.47247
09:07:49|0.47226
09:07:50|0.47226
09:07:51|0.47235
09:07:52|0.47235
09:07:54|0.47235
09:07:55|0.47229
09:07:55|0.47229
09:07:56|0.47221
09:07:57|0.472
09:07:58|0.472
09:07:59|0.472
09:08:00|0.47202
09:08:01|0.47208
09:08:02|0.47208
09:08:03|0.47208
09:08:04|0.4721
09:08:05|0.4721
09:08:06|0.47202
09:08:07|0.47202
09:08:08|0.47202
09:08:09|0.47198
09:08:10|0.47206
09:08:12|0.47181
09:08:13|0.47181
09:08:14|0.47198
09:08:15|0.47198
09:08:16|0.47159
09:08:17|0.47159
09:08:18|0.47159
09:08:19|0.47159
09:08:20|0.47177
09:08:21|0.47191
09:08:22|0.47191
09:08:23|0.47193
09:08:24|0.47193
09:08:26|0.47202
09:08:27|0.47202
09:08:29|0.47189
09:08:30|0.472
09:08:31|0.47189
09:08:33|0.47195
09:08:34|0.47195
09:08:36|0.47165
09:08:36|0.47178
09:08:38|0.47178
09:08:39|0.47191
09:08:40|0.47169
09:08:41|0.47165
09:08:42|0.47171
09:08:43|0.47171
09:08:44|0.47153
09:08:45|0.47153
09:08:46|0.47153
09:08:47|0.47165
09:08:48|0.47165
09:08:50|0.47165
09:08:51|0.47161
09:08:51|0.47161
09:08:53|0.47181
09:08:54|0.4718
09:08:55|0.4718
09:08:56|0.4718
09:08:57|0.4718
09:08:58|0.4718
09:08:59|0.4718
09:09:00|0.47181
09:09:01|0.47181
09:09:03|0.47179
09:09:04|0.47179
09:09:04|0.47179
09:09:06|0.47179
09:09:07|0.47179
09:09:08|0.47168
09:09:08|0.47168
09:09:11|0.47168
09:09:11|0.4718
09:09:13|0.47181
09:09:13|0.47182
09:09:14|0.47175
09:09:15|0.47175
09:09:16|0.4719
09:09:17|0.47179
09:09:18|0.47179
09:09:19|0.47198
09:09:21|0.47198
09:09:22|0.47177
09:09:23|0.47177
09:09:23|0.47169
09:09:24|0.47171
09:09:25|0.47171
09:09:28|0.47171
09:09:29|0.47185
09:09:30|0.47185
09:09:31|0.47204
09:09:32|0.47194
09:09:33|0.47194
09:09:34|0.47198
09:09:35|0.47185
09:09:36|0.47169
09:09:37|0.4716
09:09:38|0.47171
09:09:40|0.47171
09:09:41|0.47171
09:09:42|0.47156
09:09:43|0.47156
09:09:45|0.47156
09:09:46|0.47181
09:09:47|0.47167
09:09:48|0.47194
09:09:49|0.47181
09:09:50|0.47179
09:09:51|0.47194
09:09:52|0.47188
09:09:53|0.47198
09:09:54|0.47199
09:09:55|0.47192
09:09:55|0.47195
09:09:57|0.47197
09:09:58|0.47197
09:10:00|0.47196
09:10:01|0.47196
09:10:01|0.47189
09:10:02|0.47178
09:10:04|0.47171
09:10:04|0.47192
09:10:05|0.47182
09:10:07|0.47191
09:10:08|0.47176
09:10:08|0.47176
09:10:09|0.47191
09:10:10|0.47191
09:10:11|0.4719
09:10:12|0.47191
09:10:14|0.47191
09:10:14|0.47191
09:10:15|0.47168
09:10:17|0.47186
09:10:17|0.47192
09:10:18|0.47177
09:10:19|0.47177
09:10:21|0.47188
09:10:22|0.47191
09:10:22|0.47191
09:10:23|0.47127
09:10:24|0.47133
09:10:25|0.47126
09:10:28|0.4713
09:10:29|0.47133
09:10:30|0.4714
09:10:32|0.47131
09:10:33|0.47134
09:10:34|0.47132
09:10:35|0.47145
09:10:36|0.47145
09:10:37|0.47155
09:10:38|0.47155
09:10:39|0.47155
09:10:40|0.47155
09:10:41|0.47171
09:10:42|0.47171
09:10:42|0.47171
09:10:45|0.47153
09:10:45|0.47153
09:10:48|0.47154
09:10:48|0.47154
09:10:49|0.47154
09:10:50|0.47154
09:10:51|0.47154
09:10:52|0.47143
09:10:53|0.47131
09:10:55|0.4713
09:10:55|0.4713
09:10:56|0.4713
09:10:57|0.47131
09:10:58|0.4711
09:10:59|0.4711
09:11:00|0.4711
09:11:01|0.47124
09:11:03|0.47131
09:11:04|0.47148
09:11:05|0.47148
09:11:06|0.47142
09:11:07|0.47142
09:11:08|0.47142
09:11:09|0.47142
09:11:10|0.47142
09:11:11|0.47142
09:11:12|0.47159
09:11:13|0.47159
09:11:14|0.47145
09:11:15|0.47149
09:11:16|0.47149
09:11:17|0.47149
09:11:18|0.47149
09:11:19|0.47149
09:11:20|0.47149
09:11:21|0.47148
09:11:22|0.47134
09:11:23|0.47134
09:11:24|0.47134
09:11:25|0.47123
09:11:26|0.47129
09:11:27|0.47129
09:11:28|0.47129
09:11:30|0.4713
09:11:31|0.47125
09:11:32|0.47124
09:11:33|0.47124
09:11:34|0.47124
09:11:35|0.47124
09:11:36|0.47124
09:11:37|0.47125
09:11:38|0.47125
09:11:39|0.47124
09:11:40|0.47126
09:11:41|0.47126
09:11:42|0.47129
09:11:43|0.47129
09:11:44|0.47129
09:11:45|0.47129
09:11:46|0.47129
09:11:47|0.47129
09:11:48|0.47128
09:11:49|0.47128
09:11:50|0.47129
09:11:51|0.47129
09:11:52|0.47145
09:11:53|0.47149
09:11:54|0.4715
09:11:55|0.47156
09:11:56|0.47156
09:11:57|0.47156
09:11:58|0.47156
09:11:59|0.47161
09:12:00|0.47156
09:12:01|0.47156
09:12:02|0.47155
09:12:03|0.47155
09:12:04|0.47155
09:12:05|0.47155
09:12:06|0.47165
09:12:07|0.47165
09:12:08|0.47165
09:12:09|0.47136
09:12:10|0.47136
09:12:11|0.47143
09:12:12|0.47144
09:12:13|0.47144
09:12:14|0.47137
09:12:15|0.47137
09:12:16|0.47142
09:12:17|0.47146
09:12:18|0.47146
09:12:19|0.47118
09:12:20|0.47118
09:12:21|0.47131
09:12:22|0.47131
09:12:23|0.47131
09:12:24|0.47131
09:12:25|0.47131
09:12:26|0.47131
09:12:27|0.47136
09:12:28|0.47139
09:12:30|0.47137
09:12:31|0.47134
09:12:33|0.47134
09:12:34|0.4714
09:12:36|0.47148
09:12:36|0.47148
09:12:38|0.47148
09:12:39|0.47148
09:12:39|0.47154
09:12:41|0.47148
09:12:42|0.47147
09:12:43|0.47147
09:12:44|0.47161
09:12:45|0.47148
09:12:46|0.47148
09:12:47|0.47148
09:12:48|0.47156
09:12:49|0.47156
09:12:50|0.47149
09:12:51|0.47139
09:12:52|0.47142
09:12:53|0.47142
09:12:54|0.47141
09:12:55|0.47124
09:12:56|0.47133
09:12:57|0.47133
09:12:59|0.47133
09:13:00|0.4714
09:13:00|0.4714
09:13:01|0.4714
09:13:02|0.47113
09:13:03|0.4712
09:13:04|0.47117
09:13:05|0.47117
09:13:06|0.47117
09:13:07|0.47118
09:13:08|0.47114
09:13:09|0.47095
09:13:10|0.47102
09:13:11|0.47103
09:13:12|0.47106
09:13:13|0.47106
09:13:14|0.47099
09:13:15|0.47115
09:13:16|0.4712
09:13:17|0.4712
09:13:19|0.47101
09:13:19|0.47108
09:13:20|0.47104
09:13:21|0.47099
09:13:22|0.47099
09:13:23|0.47099
09:13:24|0.47099
09:13:25|0.47099
09:13:26|0.4711
09:13:27|0.4711
09:13:28|0.47123
09:13:30|0.47112
09:13:32|0.47123
09:13:33|0.47141
09:13:34|0.47141
09:13:36|0.47139
09:13:37|0.47143
09:13:38|0.47143
09:13:38|0.47131
09:13:40|0.4712
09:13:41|0.4712
09:13:41|0.4712
09:13:43|0.47113
09:13:44|0.47129
09:13:45|0.47129
09:13:46|0.47131
09:13:47|0.47123
09:13:48|0.47123
09:13:49|0.47123
09:13:50|0.47123
09:13:51|0.47142
09:13:52|0.47142
09:13:53|0.47142
09:13:54|0.47142
09:13:55|0.47148
09:13:56|0.4715
09:13:58|0.4713
09:13:59|0.47132
09:13:59|0.47132
09:14:01|0.47132
09:14:01|0.4715
09:14:03|0.47147
09:14:03|0.47147
09:14:05|0.47147
09:14:06|0.47155
09:14:07|0.47155
09:14:08|0.4715
09:14:09|0.4715
09:14:10|0.47144
09:14:11|0.47144
09:14:12|0.47144
09:14:13|0.47144
09:14:14|0.47144
09:14:14|0.4714
09:14:15|0.4714
09:14:17|0.47137
09:14:18|0.47137
09:14:19|0.47133
09:14:20|0.4709
09:14:21|0.47085
09:14:22|0.47061
09:14:22|0.47047
09:14:23|0.47043
09:14:24|0.47037
09:14:26|0.47035
09:14:27|0.47029
09:14:28|0.47032
09:14:28|0.47016
09:14:30|0.47027
09:14:32|0.47015
09:14:33|0.47016
09:14:34|0.47014
09:14:35|0.47016
09:14:36|0.46995
09:14:37|0.46985
09:14:39|0.4698
09:14:40|0.46999
09:14:41|0.46975
09:14:42|0.46965
09:14:43|0.46953
09:14:44|0.46978
09:14:45|0.46978
09:14:46|0.46991
09:14:47|0.46993
09:14:48|0.47009
09:14:49|0.47013
09:14:50|0.47028
09:14:51|0.47028
09:14:52|0.47028
09:14:53|0.47028
09:14:54|0.47028
09:14:55|0.47028
09:14:56|0.47028
09:14:57|0.47028
09:14:58|0.47045
09:14:59|0.47045
09:15:00|0.47045
09:15:01|0.47045
09:15:02|0.47045
09:15:03|0.4709
09:15:04|0.47093
09:15:05|0.47093
09:15:06|0.4711
09:15:07|0.47133
09:15:08|0.47133
09:15:09|0.47122
09:15:10|0.47104
09:15:11|0.47104
09:15:12|0.47104
09:15:13|0.47104
09:15:14|0.47118
09:15:15|0.47118
09:15:16|0.47118
09:15:17|0.47121
09:15:18|0.47121
09:15:19|0.4712
09:15:20|0.47111
09:15:21|0.47111
09:15:22|0.47118
09:15:23|0.47119
09:15:24|0.47119
09:15:25|0.47097
09:15:26|0.47073
09:15:27|0.47076
09:15:28|0.47081
09:15:29|0.47081
09:15:30|0.47088
09:15:31|0.47088
09:15:33|0.47088
09:15:34|0.47083
09:15:35|0.47083
09:15:36|0.47066
09:15:38|0.47062
09:15:39|0.47052
09:15:40|0.47051
09:15:41|0.47051
09:15:42|0.47054
09:15:43|0.47054
09:15:44|0.47054
09:15:45|0.47054
09:15:46|0.47052
09:15:47|0.47052
09:15:48|0.47052
09:15:50|0.47041
09:15:51|0.47041
09:15:52|0.47043
09:15:52|0.47043
09:15:54|0.47049
09:15:54|0.47049
09:15:56|0.47049
09:15:56|0.47056
09:15:58|0.47051
09:15:58|0.47051
09:16:00|0.47051
09:16:01|0.4704
09:16:02|0.47035
09:16:03|0.47026
09:16:04|0.47021
09:16:05|0.47011
09:16:06|0.47013
09:16:06|0.47
09:16:08|0.47
09:16:09|0.46993
09:16:10|0.46985
09:16:11|0.46992
09:16:12|0.46983
09:16:13|0.46978
09:16:14|0.46978
09:16:15|0.46982
09:16:16|0.4699
09:16:16|0.4699
09:16:18|0.46973
09:16:19|0.46973
09:16:19|0.46984
09:16:21|0.46993
09:16:22|0.46988
09:16:24|0.46972
09:16:24|0.46943
09:16:25|0.46941
09:16:27|0.4691
09:16:28|0.46912
09:16:29|0.46924
09:16:30|0.46895
09:16:31|0.46893
09:16:32|0.46904
09:16:34|0.46904
09:16:36|0.46904
09:16:37|0.46909
09:16:39|0.46909
09:16:41|0.46944
09:16:42|0.46944
09:16:43|0.46947
09:16:44|0.46934
09:16:46|0.46892
09:16:46|0.46877
09:16:47|0.46904
09:16:49|0.46903
09:16:50|0.46897
09:16:51|0.4691
09:16:51|0.4691
09:16:53|0.46906
09:16:54|0.46901
09:16:54|0.469
09:16:56|0.469
09:16:57|0.46887
09:16:57|0.469
09:16:58|0.469
09:16:59|0.46889
09:17:01|0.46888
09:17:02|0.46898
09:17:03|0.4693
09:17:03|0.46906
09:17:04|0.46875
09:17:06|0.46875
09:17:06|0.46896
09:17:07|0.46896
09:17:08|0.46896
09:17:09|0.46896
09:17:10|0.46896
09:17:11|0.46853
09:17:12|0.46835
09:17:13|0.46864
09:17:14|0.46855
09:17:15|0.46831
09:17:17|0.46802
09:17:17|0.46815
09:17:18|0.46822
09:17:19|0.46807
09:17:20|0.46791
09:17:22|0.4679
09:17:22|0.46794
09:17:23|0.468
09:17:24|0.46796
09:17:26|0.46766
09:17:27|0.46747
09:17:28|0.46737
09:17:29|0.46721
09:17:29|0.46744
09:17:31|0.46733
09:17:32|0.467
09:17:33|0.46709
09:17:35|0.46656
09:17:37|0.46679
09:17:37|0.4668
09:17:39|0.46676
09:17:40|0.46717
09:17:41|0.46699
09:17:41|0.46709
09:17:43|0.46723
09:17:44|0.46681
09:17:45|0.46686
09:17:47|0.46683
09:17:49|0.46721
09:17:50|0.46698
09:17:51|0.46708
09:17:52|0.4673
09:17:52|0.46762
09:17:54|0.46763
09:17:55|0.4675
09:17:56|0.46736
09:17:57|0.46735
09:17:58|0.46735
09:17:58|0.46757
09:18:00|0.46758
09:18:01|0.46765
09:18:02|0.46763
09:18:02|0.46744
09:18:04|0.46745
09:18:05|0.46764
09:18:06|0.46761
09:18:07|0.46743
09:18:08|0.46726
09:18:09|0.46717
09:18:10|0.46717
09:18:11|0.46696
09:18:12|0.46696
09:18:12|0.46694
09:18:14|0.46688
09:18:14|0.46673
09:18:16|0.46655
09:18:17|0.46666
09:18:17|0.46662
09:18:18|0.46673
09:18:20|0.46656
09:18:21|0.46677
09:18:23|0.46697
09:18:24|0.46706
09:18:25|0.46681
09:18:26|0.46679
09:18:26|0.46688
09:18:28|0.46678
09:18:29|0.46692
09:18:30|0.46692
09:18:31|0.4669
09:18:32|0.4669
09:18:32|0.46695
09:18:33|0.4667
09:18:36|0.46695
09:18:37|0.46695
09:18:38|0.46695
09:18:39|0.46661
09:18:40|0.46667
09:18:41|0.46681
09:18:42|0.46681
09:18:43|0.46673
09:18:44|0.46684
09:18:45|0.46684
09:18:46|0.46684
09:18:47|0.46682
09:18:48|0.46633
09:18:49|0.46605
09:18:50|0.46598
09:18:51|0.46568
09:18:52|0.46549
09:18:53|0.46538
09:18:54|0.46525
09:18:55|0.46532
09:18:56|0.46536
09:18:57|0.46548
09:18:58|0.46549
09:18:59|0.46561
09:19:01|0.4655
09:19:01|0.4656
09:19:02|0.4655
09:19:03|0.46546
09:19:04|0.46544
09:19:05|0.46541
09:19:06|0.46534
09:19:07|0.46532
09:19:08|0.4653
09:19:10|0.46459
09:19:11|0.46433
09:19:12|0.4642
09:19:13|0.46406
09:19:14|0.46382
09:19:15|0.4641
09:19:16|0.46406
09:19:17|0.46388
09:19:18|0.46457
09:19:19|0.46512
09:19:21|0.4647
09:19:22|0.4645
09:19:23|0.46438
09:19:24|0.46415
09:19:25|0.46413
09:19:26|0.46396
09:19:27|0.46416
09:19:28|0.46412
09:19:29|0.46403
09:19:30|0.464
09:19:31|0.46393
09:19:32|0.46373
09:19:33|0.46383
09:19:34|0.46352
09:19:35|0.46352
09:19:37|0.46321
09:19:39|0.46322
09:19:40|0.4633
09:19:40|0.46314
09:19:42|0.46339
09:19:43|0.46351
09:19:44|0.46351
09:19:46|0.46362
09:19:47|0.46384
09:19:47|0.46407
09:19:48|0.46393
09:19:49|0.46339
09:19:50|0.46338
09:19:51|0.46326
09:19:52|0.46324
09:19:54|0.46325
09:19:55|0.46325
09:19:56|0.46354
09:19:56|0.4633
09:19:57|0.46346
09:19:58|0.46369
09:19:59|0.46381
09:20:00|0.46419
09:20:01|0.46435
09:20:03|0.46454
09:20:04|0.4646
09:20:05|0.46437
09:20:05|0.46437
09:20:07|0.46454
09:20:08|0.46437
09:20:09|0.46452
09:20:10|0.46454
09:20:11|0.46449
09:20:13|0.46465
09:20:15|0.46467
09:20:15|0.46437
09:20:16|0.46422
09:20:17|0.46433
09:20:18|0.46422
09:20:19|0.46404
09:20:20|0.46379
09:20:21|0.46391
09:20:22|0.46391
09:20:23|0.46391
09:20:24|0.46371
09:20:25|0.46371
09:20:26|0.46373
09:20:28|0.46353
09:20:29|0.46368
09:20:30|0.46369
09:20:31|0.46352
09:20:32|0.46372
09:20:33|0.46372
09:20:34|0.46387
09:20:35|0.46366
09:20:36|0.46365
09:20:38|0.46362
09:20:39|0.46341
09:20:41|0.46365
09:20:43|0.46387
09:20:44|0.46353
09:20:44|0.46353
09:20:45|0.46345
09:20:47|0.46345
09:20:48|0.46358
09:20:48|0.46356
09:20:49|0.46356
09:20:50|0.46356
09:20:52|0.46344
09:20:54|0.46344
09:20:54|0.46351
09:20:56|0.46341
09:20:57|0.4634
09:20:58|0.46332
09:20:59|0.46332
09:21:00|0.46306
09:21:01|0.46313
09:21:02|0.46336
09:21:03|0.46347
09:21:04|0.46348
09:21:05|0.46337
09:21:06|0.46345
09:21:07|0.46354
09:21:08|0.46347
09:21:09|0.46347
09:21:10|0.46347
09:21:11|0.46368
09:21:12|0.46359
09:21:13|0.46381
09:21:14|0.46378
09:21:15|0.46355
09:21:16|0.46351
09:21:17|0.46354
09:21:18|0.46343
09:21:19|0.46363
09:21:20|0.46345
09:21:21|0.46367
09:21:22|0.46327
09:21:23|0.46312
09:21:24|0.4632
09:21:25|0.46333
09:21:26|0.46305
09:21:27|0.46348
09:21:28|0.46361
09:21:29|0.46364
09:21:30|0.46368
09:21:31|0.46386
09:21:32|0.46396
09:21:33|0.46385
09:21:34|0.46368
09:21:35|0.46365
09:21:36|0.46383
09:21:37|0.46362
09:21:39|0.46349
09:21:41|0.4636
09:21:43|0.46353
09:21:45|0.46381
09:21:45|0.4636
09:21:47|0.46379
09:21:48|0.46379
09:21:48|0.46385
09:21:49|0.46383
09:21:50|0.46367
09:21:52|0.46367
09:21:52|0.46387
09:21:53|0.46379
09:21:54|0.46383
09:21:56|0.46383
09:21:57|0.46383
09:21:57|0.46383
09:21:59|0.46359
09:21:59|0.46359
09:22:02|0.46353
09:22:02|0.4634
09:22:04|0.46357
09:22:05|0.46345
09:22:06|0.46353
09:22:07|0.4636
09:22:08|0.4636
09:22:10|0.46372
09:22:10|0.46371
09:22:12|0.46374
09:22:12|0.46373
09:22:13|0.46367
09:22:14|0.46363
09:22:15|0.46345
09:22:16|0.46355
09:22:17|0.46336
09:22:18|0.46368
09:22:19|0.46374
09:22:20|0.46371
09:22:22|0.46375
09:22:23|0.46385
09:22:24|0.46377
09:22:25|0.46377
09:22:26|0.46377
09:22:27|0.46377
09:22:28|0.46377
09:22:29|0.46377
09:22:30|0.46377
09:22:31|0.46398
09:22:32|0.46419
09:22:33|0.46404
09:22:34|0.46401
09:22:35|0.46395
09:22:36|0.46425
09:22:37|0.46434
09:22:38|0.46434
09:22:40|0.46436
09:22:41|0.46441
09:22:43|0.46442
09:22:45|0.46436
09:22:46|0.46448
09:22:47|0.46448
09:22:48|0.46416
09:22:48|0.46409
09:22:49|0.46404
09:22:50|0.46404
09:22:51|0.46401
09:22:53|0.46417
09:22:54|0.46429
09:22:56|0.46434
09:22:56|0.46435
09:22:57|0.46415
09:22:58|0.46434
09:22:59|0.46436
09:23:00|0.46419
09:23:01|0.46459
09:23:02|0.46459
09:23:04|0.46452
09:23:05|0.46467
09:23:05|0.46467
09:23:07|0.46448
09:23:07|0.46449
09:23:09|0.46449
09:23:09|0.46465
09:23:10|0.4644
09:23:12|0.46464
09:23:13|0.4649
09:23:13|0.46476
09:23:15|0.46475
09:23:16|0.46475
09:23:16|0.46485
09:23:17|0.46468
09:23:19|0.46468
09:23:20|0.46492
09:23:20|0.4649
09:23:21|0.46495
09:23:23|0.4649
09:23:24|0.4649
09:23:25|0.4649
09:23:26|0.46498
09:23:27|0.465
09:23:28|0.465
09:23:29|0.465
09:23:29|0.46493
09:23:31|0.46449
09:23:32|0.46455
09:23:33|0.4645
09:23:34|0.46443
09:23:35|0.46443
09:23:36|0.46451
09:23:37|0.46458
09:23:38|0.46458
09:23:39|0.46461
09:23:41|0.46483
09:23:42|0.46489
09:23:43|0.46489
09:23:45|0.46478
09:23:46|0.4648
09:23:47|0.46503
09:23:48|0.46503
09:23:50|0.46488
09:23:51|0.46484
09:23:52|0.46504
09:23:54|0.46504
09:23:54|0.4651
09:23:55|0.46521
09:23:57|0.46514
09:23:58|0.46489
09:23:58|0.46507
09:23:59|0.46499
09:24:00|0.46476
09:24:02|0.46486
09:24:02|0.46495
09:24:04|0.46483
09:24:04|0.46499
09:24:05|0.46495
09:24:06|0.46498
09:24:07|0.46483
09:24:08|0.46497
09:24:09|0.46497
09:24:10|0.46497
09:24:11|0.46497
09:24:12|0.46497
09:24:13|0.46497
09:24:14|0.46456
09:24:15|0.46431
09:24:16|0.46433
09:24:17|0.46456
09:24:18|0.46444
09:24:19|0.46444
09:24:20|0.46468
09:24:21|0.46466
09:24:22|0.4646
09:24:23|0.4646
09:24:24|0.46435
09:24:25|0.46447
09:24:26|0.46426
09:24:28|0.46448
09:24:28|0.4643
09:24:29|0.46442
09:24:30|0.464
09:24:31|0.46357
09:24:32|0.46354
09:24:33|0.46355
09:24:35|0.46362
09:24:36|0.46362
09:24:36|0.46367
09:24:37|0.46367
09:24:38|0.46349
09:24:40|0.46346
09:24:40|0.46346
09:24:43|0.4633
09:24:44|0.46303
09:24:46|0.46355
09:24:48|0.46342
09:24:50|0.46337
09:24:51|0.46342
09:24:52|0.46345
09:24:53|0.46359
09:24:54|0.463
09:24:55|0.46301
09:24:56|0.46315
09:24:57|0.4631
09:24:58|0.46296
09:24:59|0.46301
09:25:00|0.46311
09:25:02|0.46304
09:25:02|0.46339
09:25:03|0.46316
09:25:05|0.463
09:25:06|0.46314
09:25:06|0.46332
09:25:07|0.46325
09:25:08|0.46332
09:25:10|0.4635
09:25:10|0.46352
09:25:11|0.46345
09:25:12|0.46332
09:25:14|0.46332
09:25:14|0.46332
09:25:15|0.46348
09:25:18|0.46349
09:25:18|0.46374
09:25:19|0.46348
09:25:20|0.46335
09:25:21|0.46332
09:25:23|0.46332
09:25:23|0.4633
09:25:25|0.46338
09:25:26|0.46338
09:25:27|0.46329
09:25:28|0.46326
09:25:29|0.46335
09:25:30|0.46333
09:25:31|0.46347
09:25:32|0.46327
09:25:33|0.46336
09:25:34|0.46321
09:25:35|0.46333
09:25:36|0.46344
09:25:37|0.46334
09:25:38|0.46342
09:25:39|0.46325
09:25:40|0.46325
09:25:41|0.46326
09:25:43|0.46325
09:25:45|0.46325
09:25:46|0.46344
09:25:47|0.46335
09:25:47|0.46341
09:25:49|0.46316
09:25:51|0.46309
09:25:52|0.46303
09:25:53|0.46303
09:25:54|0.46325
09:25:54|0.46325
09:25:55|0.46309
09:25:56|0.46326
09:25:57|0.46335
09:25:58|0.46354
09:26:00|0.46332
09:26:01|0.46354
09:26:02|0.46327
09:26:03|0.46315
09:26:03|0.46315
09:26:04|0.46315
09:26:07|0.46303
09:26:07|0.46308
09:26:09|0.46301
09:26:10|0.46299
09:26:11|0.46285
09:26:11|0.46304
09:26:13|0.46294
09:26:14|0.46301
09:26:15|0.46301
09:26:16|0.46308
09:26:17|0.46308
09:26:18|0.46302
09:26:19|0.4627
09:26:20|0.46278
09:26:21|0.46268
09:26:22|0.46264
09:26:23|0.46265
09:26:24|0.46246
09:26:24|0.46237
09:26:25|0.46231
09:26:27|0.46223
09:26:28|0.4622
09:26:29|0.46219
09:26:30|0.46237
09:26:30|0.46241
09:26:32|0.46241
09:26:32|0.46241
09:26:34|0.46249
09:26:35|0.46237
09:26:36|0.46245
09:26:38|0.46237
09:26:38|0.46237
09:26:40|0.46241
09:26:40|0.46241
09:26:41|0.46248
09:26:42|0.46255
09:26:43|0.46242
09:26:46|0.46242
09:26:47|0.46244
09:26:48|0.4623
09:26:50|0.46233
09:26:51|0.46258
09:26:52|0.46258
09:26:53|0.46262
09:26:54|0.46262
09:26:55|0.46265
09:26:56|0.46262
09:26:57|0.46261
09:26:58|0.46261
09:26:59|0.4626
09:27:00|0.46264
09:27:01|0.4627
09:27:02|0.46277
09:27:03|0.46244
09:27:04|0.46216
09:27:05|0.46232
09:27:06|0.46237
09:27:07|0.46219
09:27:08|0.46208
09:27:09|0.4615
09:27:10|0.46149
09:27:11|0.46132
09:27:12|0.46127
09:27:13|0.46144
09:27:14|0.4615
09:27:15|0.46144
09:27:16|0.46125
09:27:17|0.46104
09:27:18|0.46104
09:27:19|0.46102
09:27:20|0.46108
09:27:21|0.46123
09:27:22|0.46115
09:27:23|0.46106
09:27:24|0.46143
09:27:25|0.46175
09:27:26|0.46167
09:27:27|0.46166
09:27:29|0.46154
09:27:30|0.46144
09:27:31|0.46117
09:27:32|0.46117
09:27:33|0.4615
09:27:34|0.46095
09:27:35|0.46094
09:27:37|0.46111
09:27:37|0.46111
09:27:38|0.46134
09:27:39|0.46133
09:27:40|0.46142
09:27:41|0.46135
09:27:42|0.46145
09:27:44|0.46179
09:27:46|0.46202
09:27:47|0.46197
09:27:48|0.46197
09:27:49|0.46198
09:27:50|0.46199
09:27:51|0.4617
09:27:53|0.46166
09:27:53|0.46154
09:27:55|0.46162
09:27:56|0.46162
09:27:57|0.46162
09:27:58|0.46154
09:27:58|0.4616
09:28:00|0.4616
09:28:01|0.46167
09:28:02|0.46166
09:28:03|0.46166
09:28:04|0.46186
09:28:05|0.46196
09:28:06|0.46197
09:28:06|0.462
09:28:08|0.46213
09:28:09|0.46206
09:28:10|0.46193
09:28:10|0.46197
09:28:12|0.46209
09:28:13|0.46229
09:28:14|0.46218
09:28:15|0.46229
09:28:16|0.4623
09:28:17|0.46232
09:28:18|0.46232
09:28:19|0.46261
09:28:20|0.46257
09:28:21|0.46253
09:28:22|0.46254
09:28:23|0.46242
09:28:24|0.46251
09:28:25|0.46239
09:28:26|0.46262
09:28:27|0.46262
09:28:28|0.46261
09:28:29|0.46245
09:28:30|0.46239
09:28:31|0.46258
09:28:32|0.46258
09:28:33|0.46264
09:28:34|0.46255
09:28:35|0.46255
09:28:36|0.46255
09:28:37|0.46257
09:28:38|0.46258
09:28:39|0.46233
09:28:40|0.46246
09:28:41|0.4625
09:28:42|0.46249
09:28:43|0.4625
09:28:44|0.4625
09:28:46|0.4625
09:28:47|0.4625
09:28:49|0.46256
09:28:50|0.46246
09:28:52|0.46275
09:28:54|0.46275
09:28:56|0.46264
09:28:57|0.46263
09:28:57|0.46251
09:28:58|0.46249
09:28:59|0.46249
09:29:01|0.46256
09:29:01|0.46256
09:29:02|0.46256
09:29:03|0.46256
09:29:04|0.46256
09:29:06|0.46256
09:29:06|0.46278
09:29:08|0.46278
09:29:09|0.46282
09:29:10|0.46273
09:29:11|0.46287
09:29:11|0.46273
09:29:14|0.46256
09:29:14|0.46262
09:29:15|0.46262
09:29:16|0.46269
09:29:17|0.4627
09:29:18|0.46278
09:29:19|0.46286
09:29:20|0.46286
09:29:21|0.46279
09:29:22|0.46279
09:29:23|0.46271
09:29:24|0.46271
09:29:25|0.46275
09:29:26|0.46287
09:29:27|0.46301
09:29:28|0.46293
09:29:29|0.46293
09:29:30|0.46303
09:29:31|0.46303
09:29:32|0.46294
09:29:33|0.46294
09:29:34|0.46294
09:29:35|0.4632
09:29:36|0.46315
09:29:37|0.46334
09:29:38|0.46337
09:29:39|0.46349
09:29:40|0.46349
09:29:41|0.46343
09:29:42|0.46337
09:29:43|0.46322
09:29:44|0.46338
09:29:46|0.46329
09:29:48|0.4633
09:29:49|0.4633
09:29:51|0.46338
09:29:52|0.46338
09:29:53|0.46328
09:29:54|0.46338
09:29:55|0.46374
09:29:56|0.46372
09:29:57|0.46358
09:29:58|0.46358
09:29:59|0.46359
09:30:00|0.46359
09:30:01|0.46372
09:30:02|0.4637
09:30:03|0.4637
09:30:04|0.46351
09:30:05|0.46338
09:30:06|0.46344
09:30:07|0.46328
09:30:08|0.46312
09:30:09|0.46294
09:30:10|0.46306
09:30:11|0.46305
09:30:12|0.46295
09:30:13|0.46311
09:30:14|0.46311
09:30:15|0.46326
09:30:16|0.46326
09:30:17|0.46333
09:30:18|0.46329
09:30:19|0.46345
09:30:20|0.46349
09:30:21|0.4635
09:30:22|0.46372
09:30:23|0.46384
09:30:24|0.46373
09:30:25|0.46373
09:30:26|0.46375
09:30:27|0.46375
09:30:28|0.46373
09:30:29|0.46367
09:30:30|0.46372
09:30:31|0.46373
09:30:32|0.46381
09:30:33|0.46392
09:30:34|0.46372
09:30:35|0.46352
09:30:36|0.46368
09:30:37|0.46352
09:30:38|0.4638
09:30:39|0.46377
09:30:40|0.46377
09:30:41|0.46388
09:30:42|0.46388
09:30:43|0.46388
09:30:44|0.46378
09:30:45|0.46376
09:30:46|0.46388
09:30:48|0.46397
09:30:50|0.46399
09:30:52|0.46401
09:30:54|0.46405
09:30:54|0.46448
09:30:55|0.46432
09:30:56|0.46434
09:30:57|0.46434
09:30:58|0.46448
09:30:59|0.46448
09:31:01|0.46448
09:31:01|0.46461
09:31:03|0.46463
09:31:04|0.4648
09:31:04|0.46465
09:31:05|0.46485
09:31:06|0.46485
09:31:08|0.46484
09:31:09|0.46476
09:31:10|0.46476
09:31:11|0.46477
09:31:12|0.46485
09:31:13|0.46485
09:31:14|0.46478
09:31:15|0.4645
09:31:16|0.4645
09:31:17|0.46458
09:31:18|0.46458
09:31:19|0.46458
09:31:20|0.4647
09:31:21|0.46438
09:31:22|0.46462
09:31:23|0.46469
09:31:24|0.46469
09:31:25|0.46485
09:31:26|0.46485
09:31:27|0.46485
09:31:28|0.46479
09:31:29|0.46479
09:31:30|0.46478
09:31:31|0.46478
09:31:32|0.46478
09:31:33|0.46478
09:31:34|0.46463
09:31:35|0.46478
09:31:36|0.46465
09:31:37|0.46477
09:31:38|0.46478
09:31:39|0.46493
09:31:40|0.46483
09:31:41|0.46491
09:31:42|0.4651
09:31:44|0.4651
09:31:44|0.46513
09:31:45|0.46534
09:31:46|0.46524
09:31:47|0.46529
09:31:48|0.46538
09:31:50|0.46541
09:31:51|0.4654
09:31:53|0.46521
09:31:55|0.4652
09:31:56|0.4652
09:31:57|0.46522
09:31:57|0.46533
09:32:00|0.4655
09:32:00|0.46561
09:32:01|0.46561
09:32:02|0.46561
09:32:03|0.46561
09:32:05|0.46561
09:32:05|0.46555
09:32:06|0.46552
09:32:07|0.46551
09:32:08|0.46552
09:32:10|0.46552
09:32:11|0.4656
09:32:12|0.4656
09:32:12|0.4656
09:32:13|0.46554
09:32:15|0.46538
09:32:16|0.4653
09:32:17|0.46518
09:32:18|0.46519
09:32:19|0.46528
09:32:20|0.46523
09:32:20|0.46528
09:32:22|0.46523
09:32:23|0.46527
09:32:24|0.46527
09:32:24|0.46539
09:32:26|0.46531
09:32:27|0.46502
09:32:27|0.46488
09:32:28|0.46478
09:32:30|0.46476
09:32:32|0.46476
09:32:33|0.46477
09:32:34|0.46486
09:32:35|0.46481
09:32:35|0.46478
09:32:36|0.46487
09:32:37|0.4648
09:32:39|0.46477
09:32:40|0.46476
09:32:41|0.46487
09:32:41|0.46487
09:32:43|0.4648
09:32:43|0.46463
09:32:44|0.46436
09:32:46|0.46452
09:32:47|0.46445
09:32:48|0.46445
09:32:50|0.46445
09:32:50|0.46461
09:32:51|0.46461
09:32:53|0.46466
09:32:53|0.46466
09:32:54|0.46466
09:32:56|0.46465
09:32:56|0.46466
09:32:58|0.46465
09:32:59|0.46466
09:33:00|0.46478
09:33:01|0.46484
09:33:02|0.46468
09:33:04|0.46469
09:33:05|0.46488
09:33:05|0.46488
09:33:07|0.46483
09:33:07|0.46483
09:33:08|0.46483
09:33:10|0.465
09:33:11|0.46516
09:33:13|0.46519
09:33:13|0.46509
09:33:15|0.4652
09:33:16|0.46522
09:33:16|0.46512
09:33:18|0.46508
09:33:18|0.46509
09:33:19|0.46503
09:33:20|0.46503
09:33:22|0.46507
09:33:23|0.46498
09:33:23|0.46521
09:33:24|0.465
09:33:26|0.465
09:33:27|0.46523
09:33:28|0.46521
09:33:29|0.46524
09:33:29|0.46537
09:33:30|0.46522
09:33:31|0.46528
09:33:32|0.46528
09:33:33|0.46512
09:33:34|0.46493
09:33:36|0.46493
09:33:36|0.46493
09:33:37|0.46516
09:33:38|0.4651
09:33:40|0.46507
09:33:40|0.46508
09:33:42|0.46505
09:33:43|0.46502
09:33:44|0.46511
09:33:44|0.46501
09:33:45|0.46489
09:33:46|0.46493
09:33:47|0.46486
09:33:48|0.46492
09:33:49|0.46492
09:33:52|0.46499
09:33:53|0.46501
09:33:55|0.46501
09:33:56|0.46501
09:33:58|0.46501
09:33:59|0.46513
09:34:00|0.46514
09:34:01|0.46523
09:34:02|0.46509
09:34:03|0.46512
09:34:04|0.46501
09:34:05|0.46494
09:34:05|0.46485
09:34:07|0.46478
09:34:08|0.46478
09:34:08|0.46474
09:34:10|0.46461
09:34:11|0.46465
09:34:12|0.46451
09:34:13|0.46438
09:34:14|0.46439
09:34:15|0.46438
09:34:16|0.46424
09:34:17|0.46404
09:34:18|0.46418
09:34:20|0.46424
09:34:21|0.46438
09:34:22|0.46411
09:34:23|0.46411
09:34:24|0.46436
09:34:26|0.46438
09:34:26|0.46466
09:34:28|0.46474
09:34:29|0.46475
09:34:29|0.4648
09:34:31|0.46466
09:34:32|0.46468
09:34:33|0.4648
09:34:33|0.4648
09:34:35|0.46483
09:34:36|0.46487
09:34:37|0.46487
09:34:38|0.46475
09:34:39|0.46475
09:34:40|0.46484
09:34:41|0.46484
09:34:42|0.46483
09:34:43|0.46464
09:34:43|0.46482
09:34:45|0.46482
09:34:46|0.46481
09:34:47|0.46481
09:34:47|0.46473
09:34:49|0.46474
09:34:50|0.46474
09:34:52|0.46496
09:34:54|0.46496
09:34:55|0.46467
09:34:56|0.46467
09:34:57|0.46467
09:34:58|0.46462
09:35:00|0.46469
09:35:00|0.46462
09:35:02|0.46462
09:35:04|0.46462
09:35:04|0.4646
09:35:05|0.46463
09:35:06|0.46499
09:35:07|0.46493
09:35:09|0.46471
09:35:09|0.46471
09:35:10|0.4648
09:35:12|0.46479
09:35:13|0.4649
09:35:14|0.46492
09:35:15|0.46492
09:35:16|0.46462
09:35:17|0.46461
09:35:18|0.46436
09:35:19|0.46428
09:35:21|0.4643
09:35:21|0.46444
09:35:22|0.4643
09:35:23|0.4643
09:35:24|0.46417
09:35:25|0.4642
09:35:26|0.46428
09:35:27|0.4643
09:35:28|0.46431
09:35:29|0.4643
09:35:30|0.46428
09:35:31|0.46428
09:35:32|0.4643
09:35:34|0.4643
09:35:35|0.46428
09:35:37|0.46414
09:35:38|0.46414
09:35:39|0.46414
09:35:40|0.46414
09:35:41|0.46414
09:35:42|0.46426
09:35:43|0.46426
09:35:44|0.46429
09:35:45|0.46429
09:35:45|0.46429
09:35:46|0.4643
09:35:47|0.46412
09:35:48|0.46412
09:35:50|0.46425
09:35:50|0.46428
09:35:53|0.46429
09:35:55|0.46406
09:35:57|0.46409
09:35:58|0.46409
09:36:00|0.46411
09:36:01|0.46411
09:36:02|0.4641
09:36:03|0.46409
09:36:04|0.46409
09:36:05|0.46401
09:36:06|0.464
09:36:08|0.46381
09:36:08|0.46386
09:36:10|0.46383
09:36:11|0.46367
09:36:12|0.46359
09:36:13|0.46353
09:36:14|0.46356
09:36:14|0.46335
09:36:16|0.46332
09:36:17|0.46345
09:36:17|0.46328
09:36:19|0.46348
09:36:20|0.46348
09:36:21|0.46349
09:36:21|0.46332
09:36:23|0.46334
09:36:24|0.46327
09:36:25|0.46327
09:36:26|0.46327
09:36:26|0.46333
09:36:28|0.46327
09:36:30|0.46338
09:36:30|0.46338
09:36:31|0.46338
09:36:32|0.46342
09:36:33|0.46342
09:36:35|0.46344
09:36:35|0.46344
09:36:36|0.46347
09:36:38|0.46347
09:36:38|0.46374
09:36:39|0.46376
09:36:40|0.46376
09:36:42|0.46381
09:36:44|0.46381
09:36:44|0.46382
09:36:45|0.46385
09:36:46|0.46381
09:36:47|0.46388
09:36:48|0.46378
09:36:49|0.46395
09:36:50|0.46395
09:36:52|0.46391
09:36:53|0.46381
09:36:55|0.46378
09:36:56|0.46381
09:36:58|0.46381
09:36:59|0.4639
09:37:00|0.46406
09:37:02|0.46406
09:37:04|0.46442
09:37:05|0.46432
09:37:07|0.46431
09:37:07|0.46434
09:37:08|0.46425
09:37:09|0.46425
09:37:10|0.46431
09:37:11|0.46443
09:37:12|0.46448
09:37:13|0.46449
09:37:14|0.46449
09:37:15|0.46441
09:37:16|0.46441
09:37:17|0.46462
09:37:18|0.46469
09:37:20|0.4646
09:37:21|0.4647
09:37:22|0.46468
09:37:23|0.46479
09:37:24|0.46464
09:37:25|0.46466
09:37:26|0.46465
09:37:27|0.46468
09:37:28|0.46451
09:37:29|0.4645
09:37:30|0.46465
09:37:31|0.46458
09:37:32|0.46454
09:37:33|0.46454
09:37:34|0.46476
09:37:35|0.46463
09:37:36|0.46475
09:37:37|0.46475
09:37:38|0.46476
09:37:39|0.46476
09:37:40|0.46486
09:37:41|0.46499
09:37:42|0.46494
09:37:43|0.46505
09:37:44|0.46488
09:37:45|0.46486
09:37:46|0.46494
09:37:47|0.46479
09:37:48|0.46479
09:37:49|0.46496
09:37:50|0.46496
09:37:51|0.46499
09:37:52|0.46499
09:37:54|0.46509
09:37:55|0.46509
09:37:57|0.46497
09:37:58|0.46496
09:37:59|0.46497
09:38:00|0.46506
09:38:01|0.46499
09:38:02|0.46499
09:38:03|0.46493
09:38:04|0.46493
09:38:06|0.465
09:38:06|0.46492
09:38:09|0.46503
09:38:09|0.46505
09:38:10|0.46505
09:38:12|0.46505
09:38:12|0.46503
09:38:13|0.465
09:38:14|0.46505
09:38:15|0.46505
09:38:16|0.46505
09:38:17|0.46492
09:38:18|0.46549
09:38:19|0.46536
09:38:20|0.46542
09:38:21|0.46542
09:38:22|0.46549
09:38:23|0.46546
09:38:24|0.46549
09:38:25|0.46549
09:38:26|0.46549
09:38:27|0.46549
09:38:28|0.4656
09:38:29|0.4656
09:38:30|0.46571
09:38:31|0.46561
09:38:32|0.46561
09:38:33|0.46561
09:38:34|0.46561
09:38:35|0.46561
09:38:36|0.46572
09:38:37|0.46572
09:38:38|0.46572
09:38:39|0.46572
09:38:40|0.46572
09:38:41|0.46549
09:38:42|0.46557
09:38:43|0.46557
09:38:44|0.46579
09:38:45|0.46581
09:38:46|0.46581
09:38:47|0.46581
09:38:48|0.46598
09:38:49|0.46598
09:38:50|0.466
09:38:52|0.46599
09:38:53|0.466
09:38:54|0.46599
09:38:56|0.46599
09:38:57|0.466
09:38:58|0.4656
09:38:59|0.46552
09:39:00|0.46551
09:39:01|0.46537
09:39:02|0.4653
09:39:03|0.46529
09:39:04|0.46551
09:39:05|0.46551
09:39:07|0.46541
09:39:08|0.46533
09:39:09|0.46538
09:39:10|0.4655
09:39:11|0.4655
09:39:13|0.46538
09:39:13|0.46543
09:39:14|0.46532
09:39:15|0.46532
09:39:16|0.46532
09:39:18|0.46518
09:39:18|0.46535
09:39:19|0.46557
09:39:20|0.46567
09:39:23|0.46571
09:39:23|0.46572
09:39:24|0.46585
09:39:25|0.46585
09:39:26|0.46598
09:39:27|0.4659
09:39:28|0.4659
09:39:29|0.46588
09:39:30|0.46588
09:39:31|0.46588
09:39:32|0.46558
09:39:33|0.46558
09:39:34|0.46557
09:39:35|0.46557
09:39:36|0.46569
09:39:37|0.46574
09:39:38|0.46566
09:39:39|0.46566
09:39:40|0.46569
09:39:41|0.46571
09:39:42|0.46581
09:39:43|0.46565
09:39:44|0.46576
09:39:45|0.46576
09:39:46|0.46576
09:39:47|0.46577
09:39:48|0.46601
09:39:49|0.46617
09:39:50|0.46617
09:39:51|0.46608
09:39:52|0.46606
09:39:53|0.46606
09:39:55|0.46604
09:39:56|0.46606
09:39:58|0.46606
09:39:59|0.46618
09:40:01|0.46622
09:40:02|0.46601
09:40:03|0.46606
09:40:05|0.46569
09:40:06|0.46562
09:40:06|0.46543
09:40:08|0.46544
09:40:09|0.46553
09:40:10|0.46554
09:40:10|0.46558
09:40:11|0.46557
09:40:12|0.46557
09:40:14|0.46596
09:40:15|0.46596
09:40:15|0.46605
09:40:18|0.466
09:40:19|0.46599
09:40:19|0.46592
09:40:21|0.46584
09:40:23|0.46576
09:40:23|0.46576
09:40:24|0.46576
09:40:25|0.46594
09:40:26|0.46592
09:40:27|0.46599
09:40:28|0.46599
09:40:29|0.46599
09:40:30|0.4659
09:40:31|0.4659
09:40:32|0.46591
09:40:33|0.46591
09:40:34|0.46587
09:40:35|0.46593
09:40:36|0.46593
09:40:37|0.46593
09:40:38|0.46611
09:40:39|0.46613
09:40:40|0.4662
09:40:41|0.46622
09:40:42|0.46622
09:40:43|0.46622
09:40:44|0.46636
09:40:45|0.46633
09:40:46|0.46634
09:40:48|0.46628
09:40:48|0.4662
09:40:49|0.4662
09:40:51|0.4662
09:40:51|0.4662
09:40:52|0.46629
09:40:53|0.46615
09:40:54|0.46615
09:40:55|0.46615
09:40:58|0.46619
09:40:59|0.46619
09:41:00|0.46619
09:41:01|0.46624
09:41:03|0.46624
09:41:04|0.46625
09:41:05|0.4659
09:41:07|0.4659
09:41:08|0.466
09:41:10|0.466
09:41:10|0.46608
09:41:12|0.46608
09:41:13|0.46608
09:41:13|0.46599
09:41:15|0.46592
09:41:15|0.46596
09:41:16|0.46583
09:41:18|0.46588
09:41:18|0.46588
09:41:19|0.46588
09:41:20|0.46586
09:41:21|0.46587
09:41:23|0.46603
09:41:23|0.46608
09:41:24|0.46628
09:41:26|0.46628
09:41:27|0.46632
09:41:28|0.46623
09:41:29|0.46623
09:41:29|0.46623
09:41:30|0.46626
09:41:32|0.46627
09:41:32|0.46627
09:41:34|0.46627
09:41:35|0.46627
09:41:35|0.46627
09:41:36|0.46627
09:41:38|0.46627
09:41:38|0.46627
09:41:39|0.46627
09:41:41|0.46627
09:41:41|0.46627
09:41:43|0.46628
09:41:43|0.466
09:41:46|0.46599
09:41:46|0.46599
09:41:47|0.46592
09:41:49|0.46578
09:41:49|0.46575
09:41:50|0.46574
09:41:51|0.46572
09:41:52|0.46581
09:41:53|0.46581
09:41:54|0.46581
09:41:56|0.4659
09:41:57|0.46596
09:41:59|0.46587
09:42:00|0.46587
09:42:01|0.46584
09:42:02|0.46584
09:42:03|0.46583
09:42:04|0.46602
09:42:05|0.46602
09:42:06|0.46602
09:42:07|0.46616
09:42:08|0.46616
09:42:09|0.46616
09:42:10|0.46616
09:42:11|0.46616
09:42:12|0.46619
09:42:13|0.46621
09:42:14|0.46621
09:42:15|0.46621
09:42:16|0.46621
09:42:17|0.46622
09:42:18|0.46622
09:42:19|0.46622
09:42:20|0.46623
09:42:21|0.46621
09:42:22|0.46611
09:42:23|0.46611
09:42:24|0.46603
09:42:25|0.46603
09:42:26|0.46607
09:42:27|0.46606
09:42:28|0.46611
09:42:29|0.46619
09:42:30|0.46619
09:42:31|0.46625
09:42:32|0.46625
09:42:33|0.46603
09:42:34|0.46603
09:42:35|0.46584
09:42:36|0.46584
09:42:38|0.46597
09:42:38|0.46597
09:42:39|0.46597
09:42:40|0.46597
09:42:42|0.46598
09:42:42|0.46599
09:42:43|0.46599
09:42:45|0.46611
09:42:45|0.46614
09:42:46|0.46613
09:42:48|0.46613
09:42:49|0.46613
09:42:50|0.46605
09:42:51|0.46605
09:42:52|0.46587
09:42:53|0.46583
09:42:54|0.46566
09:42:55|0.46566
09:42:56|0.46564
09:42:57|0.46556
09:42:58|0.46547
09:42:59|0.46547
09:43:01|0.46547
09:43:02|0.46529
09:43:04|0.46531
09:43:05|0.4652
09:43:06|0.46522
09:43:07|0.46507
09:43:08|0.46511
09:43:09|0.46509
09:43:11|0.46509
09:43:11|0.46505
09:43:12|0.465
09:43:13|0.46491
09:43:14|0.4648
09:43:16|0.46491
09:43:16|0.46497
09:43:17|0.46504
09:43:18|0.46505
09:43:19|0.46501
09:43:20|0.46505
09:43:22|0.46509
09:43:22|0.46509
09:43:24|0.4651
09:43:25|0.46501
09:43:25|0.46496
09:43:26|0.46509
09:43:27|0.46509
09:43:29|0.46495
09:43:29|0.46495
09:43:30|0.46492
09:43:32|0.46479
09:43:33|0.46483
09:43:33|0.46483
09:43:35|0.46483
09:43:36|0.46482
09:43:37|0.46479
09:43:37|0.4648
09:43:39|0.46489
09:43:40|0.46489
09:43:41|0.46506
09:43:41|0.46505
09:43:43|0.46505
09:43:44|0.46522
09:43:45|0.46535
09:43:45|0.46517
09:43:47|0.46535
09:43:47|0.46557
09:43:49|0.46559
09:43:50|0.46559
09:43:51|0.46559
09:43:52|0.46559
09:43:53|0.46574
09:43:54|0.46574
09:43:55|0.46574
09:43:56|0.46567
09:43:57|0.46572
09:43:58|0.46572
09:43:59|0.46572
09:44:01|0.46575
09:44:02|0.46576
09:44:03|0.46589
09:44:03|0.46592
09:44:06|0.46611
09:44:07|0.4661
09:44:08|0.46604
09:44:09|0.46615
09:44:10|0.46614
09:44:11|0.46627
09:44:12|0.46627
09:44:14|0.46619
09:44:15|0.46611
09:44:15|0.46611
09:44:17|0.46611
09:44:17|0.46611
09:44:19|0.46611
09:44:20|0.46662
09:44:21|0.46662
09:44:22|0.46665
09:44:22|0.46658
09:44:24|0.46657
09:44:24|0.46669
09:44:26|0.46673
09:44:26|0.46672
09:44:28|0.46658
09:44:29|0.4667
09:44:30|0.46667
09:44:31|0.46665
09:44:31|0.46665
09:44:33|0.46665
09:44:34|0.46641
09:44:35|0.46632
09:44:36|0.46632
09:44:37|0.46632
09:44:38|0.46632
09:44:38|0.46632
09:44:40|0.46633
09:44:41|0.46633
09:44:42|0.46614
09:44:43|0.46619
09:44:44|0.46619
09:44:44|0.46619
09:44:46|0.4662
09:44:47|0.46612
09:44:47|0.46612
09:44:49|0.46601
09:44:50|0.46605
09:44:51|0.46605
09:44:51|0.46605
09:44:53|0.46609
09:44:54|0.46622
09:44:55|0.46634
09:44:56|0.46636
09:44:57|0.46618
09:44:58|0.4663
09:44:59|0.4663
09:45:00|0.46635
09:45:02|0.46645
09:45:03|0.46664
09:45:04|0.4667
09:45:06|0.46667
09:45:07|0.46667
09:45:08|0.46669
09:45:10|0.46691
09:45:11|0.46659
09:45:12|0.46675
09:45:13|0.46677
09:45:14|0.46677
09:45:15|0.46677
09:45:16|0.46673
09:45:17|0.4664
09:45:18|0.4664
09:45:19|0.4664
09:45:20|0.46623
09:45:21|0.46624
09:45:22|0.46627
09:45:23|0.46637
09:45:24|0.46637
09:45:26|0.46633
09:45:26|0.4665
09:45:29|0.46663
09:45:29|0.46663
09:45:30|0.46663
09:45:31|0.46663
09:45:33|0.46638
09:45:34|0.46641
09:45:35|0.46638
09:45:36|0.46638
09:45:37|0.46638
09:45:39|0.46638
09:45:39|0.46638
09:45:40|0.46638
09:45:42|0.46624
09:45:43|0.46611
09:45:44|0.46606
09:45:45|0.46613
09:45:45|0.46613
09:45:47|0.46613
09:45:47|0.46613
09:45:48|0.46612
09:45:49|0.46612
09:45:50|0.46612
09:45:51|0.46634
09:45:52|0.46628
09:45:54|0.46628
09:45:54|0.46628
09:45:56|0.4664
09:45:56|0.46644
09:45:57|0.46644
09:45:59|0.46636
09:46:01|0.46629
09:46:01|0.46638
09:46:03|0.46634
09:46:05|0.46634
09:46:06|0.46661
09:46:06|0.46661
09:46:08|0.46671
09:46:09|0.46679
09:46:10|0.4668
09:46:11|0.4668
09:46:12|0.46679
09:46:13|0.4668
09:46:14|0.4668
09:46:15|0.46687
09:46:16|0.46675
09:46:17|0.46687
09:46:19|0.46687
09:46:20|0.46687
09:46:21|0.46686
09:46:22|0.46687
09:46:22|0.46689
09:46:24|0.46688
09:46:25|0.46689
09:46:26|0.46694
09:46:28|0.467
09:46:29|0.46708
09:46:30|0.467
09:46:31|0.467
09:46:32|0.46708
09:46:33|0.46708
09:46:34|0.46708
09:46:35|0.46708
09:46:35|0.46704
09:46:37|0.46708
09:46:37|0.46708
09:46:40|0.467
09:46:40|0.46702
09:46:41|0.46706
09:46:43|0.46706
09:46:43|0.46706
09:46:44|0.46701
09:46:45|0.46701
09:46:46|0.46687
09:46:47|0.46702
09:46:48|0.46687
09:46:49|0.46684
09:46:50|0.46684
09:46:51|0.46686
09:46:52|0.46686
09:46:53|0.46731
09:46:54|0.46718
09:46:55|0.46724
09:46:57|0.46731
09:46:57|0.46737
09:46:58|0.46741
09:46:59|0.46741
09:47:00|0.46741
09:47:02|0.46754
09:47:04|0.46761
09:47:04|0.46761
09:47:06|0.46775
09:47:07|0.4678
09:47:08|0.46774
09:47:09|0.46777
09:47:10|0.4679
09:47:11|0.46772
09:47:12|0.46772
09:47:13|0.46772
09:47:14|0.46752
09:47:15|0.46752
09:47:16|0.46776
09:47:17|0.46776
09:47:18|0.46776
09:47:19|0.46776
09:47:20|0.46776
09:47:21|0.46776
09:47:22|0.46776
09:47:24|0.46779
09:47:25|0.4678
09:47:26|0.46779
09:47:27|0.46776
09:47:28|0.46772
09:47:29|0.46772
09:47:30|0.46797
09:47:31|0.46785
09:47:32|0.46789
09:47:33|0.46789
09:47:34|0.46796
09:47:35|0.46798
09:47:36|0.46794
09:47:37|0.46793
09:47:38|0.46793
09:47:39|0.46796
09:47:40|0.46793
09:47:41|0.46795
09:47:42|0.46795
09:47:43|0.46795
09:47:45|0.46811
09:47:46|0.46812
09:47:47|0.46809
09:47:48|0.46821
09:47:49|0.46813
09:47:50|0.46857
09:47:51|0.46855
09:47:52|0.46879
09:47:53|0.4686
09:47:54|0.4686
09:47:55|0.46879
09:47:56|0.46886
09:47:57|0.46883
09:47:58|0.46838
09:47:59|0.46856
09:48:00|0.46884
09:48:01|0.46883
09:48:01|0.46883
09:48:02|0.46905
09:48:05|0.46882
09:48:07|0.46884
09:48:07|0.46884
09:48:08|0.46884
09:48:09|0.46884
09:48:10|0.46901
09:48:12|0.46867
09:48:13|0.4687
09:48:14|0.46863
09:48:15|0.46862
09:48:16|0.46862
09:48:18|0.46855
09:48:19|0.46856
09:48:20|0.46884
09:48:21|0.46884
09:48:22|0.46884
09:48:23|0.46874
09:48:24|0.46862
09:48:25|0.46874
09:48:26|0.46874
09:48:27|0.46874
09:48:28|0.46874
09:48:30|0.46874
09:48:31|0.46854
09:48:32|0.46858
09:48:33|0.46814
09:48:34|0.46796
09:48:34|0.46803
09:48:36|0.46818
09:48:37|0.46818
09:48:38|0.46808
09:48:39|0.46811
09:48:40|0.4682
09:48:41|0.46829
09:48:41|0.46846
09:48:44|0.46831
09:48:44|0.46831
09:48:45|0.46831
09:48:47|0.46834
09:48:47|0.46841
09:48:48|0.46846
09:48:50|0.46846
09:48:51|0.46846
09:48:52|0.46846
09:48:53|0.46832
09:48:54|0.46826
09:48:54|0.46826
09:48:55|0.46847
09:48:56|0.46847
09:48:57|0.46847
09:48:59|0.46853
09:48:59|0.46846
09:49:00|0.46849
09:49:02|0.4684
09:49:03|0.4684
09:49:03|0.4684
09:49:06|0.46846
09:49:07|0.46847
09:49:08|0.46812
09:49:09|0.46808
09:49:11|0.46808
09:49:11|0.46825
09:49:13|0.46825
09:49:13|0.46824
09:49:14|0.46825
09:49:16|0.4684
09:49:16|0.4684
09:49:17|0.46861
09:49:19|0.46853
09:49:19|0.4687
09:49:20|0.46855
09:49:21|0.46855
09:49:22|0.46871
09:49:23|0.46886
09:49:24|0.46886
09:49:26|0.4688
09:49:26|0.4688
09:49:27|0.4688
09:49:28|0.46876
09:49:29|0.46877
09:49:30|0.46886
09:49:31|0.46892
09:49:32|0.46882
09:49:33|0.46882
09:49:35|0.46874
09:49:36|0.46874
09:49:36|0.46877
09:49:37|0.46871
09:49:39|0.46871
09:49:39|0.46871
09:49:40|0.46871
09:49:41|0.46871
09:49:43|0.46871
09:49:43|0.46871
09:49:45|0.46884
09:49:45|0.46891
09:49:46|0.46891
09:49:47|0.46891
09:49:49|0.46895
09:49:50|0.46909
09:49:50|0.46906
09:49:52|0.46892
09:49:54|0.46905
09:49:54|0.46906
09:49:55|0.46906
09:49:56|0.46906
09:49:57|0.46896
09:49:58|0.46908
09:49:59|0.46908
09:50:00|0.46901
09:50:02|0.46892
09:50:02|0.46892
09:50:03|0.46892
09:50:04|0.46883
09:50:07|0.46874
09:50:08|0.46876
09:50:10|0.4693
09:50:11|0.4694
09:50:12|0.46966
09:50:13|0.46966
09:50:15|0.46943
09:50:16|0.46943
09:50:17|0.46943
09:50:18|0.46943
09:50:19|0.46916
09:50:20|0.46916
09:50:21|0.46934
09:50:21|0.46925
09:50:22|0.46933
09:50:24|0.46933
09:50:25|0.46933
09:50:26|0.46925
09:50:27|0.46929
09:50:28|0.46929
09:50:30|0.46902
09:50:30|0.46878
09:50:31|0.46873
09:50:33|0.46892
09:50:33|0.46878
09:50:34|0.46893
09:50:36|0.46907
09:50:37|0.46912
09:50:37|0.46929
09:50:38|0.46911
09:50:39|0.46931
09:50:40|0.4693
09:50:42|0.4693
09:50:42|0.4693
09:50:43|0.4693
09:50:44|0.46931
09:50:46|0.46933
09:50:46|0.46932
09:50:47|0.46957
09:50:49|0.46957
09:50:49|0.46958
09:50:50|0.46966
09:50:51|0.4697
09:50:53|0.46969
09:50:53|0.46944
09:50:54|0.4693
09:50:55|0.46925
09:50:56|0.46939
09:50:57|0.46949
09:50:59|0.46949
09:50:59|0.46949
09:51:00|0.46971
09:51:01|0.46992
09:51:03|0.47006
09:51:03|0.47
09:51:04|0.47019
09:51:05|0.47009
09:51:08|0.47022
09:51:09|0.47018
09:51:10|0.47005
09:51:12|0.47028
09:51:14|0.47027
09:51:15|0.47027
09:51:16|0.47027
09:51:17|0.47017
09:51:18|0.4702
09:51:19|0.47023
09:51:20|0.47023
09:51:21|0.47018
09:51:22|0.4702
09:51:23|0.4702
09:51:24|0.47018
09:51:25|0.47002
09:51:26|0.47002
09:51:27|0.4695
09:51:28|0.46953
09:51:29|0.46955
09:51:30|0.46961
09:51:31|0.46969
09:51:32|0.46962
09:51:33|0.46955
09:51:34|0.46962
09:51:35|0.46947
09:51:36|0.46925
09:51:37|0.46925
09:51:38|0.46931
09:51:39|0.46928
09:51:40|0.46928
09:51:41|0.46928
09:51:42|0.46918
09:51:43|0.46908
09:51:44|0.46908
09:51:45|0.46928
09:51:46|0.46922
09:51:47|0.46929
09:51:48|0.4693
09:51:49|0.46929
09:51:50|0.46925
09:51:51|0.469
09:51:52|0.46886
09:51:53|0.46887
09:51:54|0.46903
09:51:55|0.46904
09:51:56|0.46904
09:51:57|0.46912
09:51:58|0.46903
09:51:59|0.46877
09:52:00|0.46872
09:52:02|0.46877
09:52:03|0.46889
09:52:04|0.46889
09:52:05|0.46889
09:52:06|0.46879
09:52:07|0.46882
09:52:09|0.46875
09:52:11|0.46878
09:52:13|0.46879
09:52:15|0.46863
09:52:15|0.46863
09:52:16|0.46879
09:52:17|0.46882
09:52:18|0.46877
09:52:20|0.46897
09:52:21|0.46911
09:52:23|0.46955
09:52:24|0.46951
09:52:25|0.46941
09:52:26|0.46941
09:52:27|0.46941
09:52:28|0.46931
09:52:29|0.46931
09:52:30|0.46931
09:52:31|0.46944
09:52:32|0.46944
09:52:33|0.46935
09:52:34|0.46935
09:52:35|0.46915
09:52:36|0.46925
09:52:37|0.46928
09:52:38|0.46925
09:52:39|0.46925
09:52:40|0.4694
09:52:41|0.46946
09:52:42|0.46956
09:52:43|0.46961
09:52:44|0.46932
09:52:45|0.46932
09:52:46|0.46946
09:52:47|0.46941
09:52:48|0.46954
09:52:49|0.46942
09:52:50|0.4696
09:52:51|0.46944
09:52:52|0.46945
09:52:53|0.46965
09:52:54|0.46947
09:52:55|0.46947
09:52:56|0.46948
09:52:57|0.46978
09:52:58|0.46986
09:52:59|0.46985
09:53:01|0.46985
09:53:02|0.46975
09:53:03|0.46975
09:53:04|0.46975
09:53:05|0.4697
09:53:06|0.4697
09:53:07|0.46983
09:53:08|0.46983
09:53:10|0.46993
09:53:11|0.46954
09:53:13|0.46955
09:53:15|0.46948
09:53:15|0.46931
09:53:17|0.46948
09:53:18|0.4697
09:53:18|0.46954
09:53:20|0.46954
09:53:20|0.46954
09:53:21|0.46954
09:53:23|0.46955
09:53:24|0.4695
09:53:24|0.46963
09:53:25|0.46971
09:53:26|0.4697
09:53:27|0.46957
09:53:29|0.46968
09:53:29|0.46968
09:53:31|0.46955
09:53:32|0.46955
09:53:32|0.46944
09:53:34|0.46937
09:53:35|0.46936
09:53:35|0.46936
09:53:36|0.46936
09:53:37|0.46942
09:53:39|0.46942
09:53:39|0.46974
09:53:40|0.46982
09:53:41|0.4698
09:53:42|0.4698
09:53:44|0.4695
09:53:45|0.4695
09:53:46|0.46973
09:53:46|0.46971
09:53:47|0.4697
09:53:48|0.46967
09:53:49|0.46964
09:53:50|0.46964
09:53:51|0.46964
09:53:52|0.46964
09:53:53|0.46989
09:53:54|0.46989
09:53:55|0.46977
09:53:57|0.47001
09:53:57|0.47001
09:53:59|0.46995
09:53:59|0.47001
09:54:00|0.47005
09:54:01|0.47002
09:54:02|0.47006
09:54:04|0.47006
09:54:04|0.47006
09:54:06|0.47006
09:54:06|0.46989
09:54:07|0.46977
09:54:08|0.46977
09:54:11|0.46977
09:54:13|0.46971
09:54:13|0.46973
09:54:14|0.46971
09:54:16|0.46971
09:54:16|0.46987
09:54:17|0.46987
09:54:18|0.46992
09:54:20|0.46992
09:54:21|0.46988
09:54:22|0.47001
09:54:23|0.46986
09:54:24|0.46974
09:54:25|0.46974
09:54:26|0.46974
09:54:27|0.46974
09:54:28|0.46992
09:54:29|0.46992
09:54:30|0.46992
09:54:31|0.46992
09:54:32|0.47011
09:54:33|0.47037
09:54:34|0.47039
09:54:35|0.47067
09:54:36|0.47058
09:54:37|0.4707
09:54:38|0.4707
09:54:39|0.47075
09:54:40|0.47067
09:54:41|0.47067
09:54:42|0.47077
09:54:43|0.47079
09:54:44|0.47075
09:54:45|0.47065
09:54:46|0.47061
09:54:47|0.47079
09:54:48|0.4708
09:54:49|0.47092
09:54:50|0.47092
09:54:51|0.47092
09:54:52|0.47092
09:54:53|0.47102
09:54:54|0.47104
09:54:55|0.47114
09:54:56|0.47102
09:54:57|0.4711
09:54:58|0.47111
09:54:59|0.47112
09:55:00|0.47112
09:55:01|0.47113
09:55:02|0.4711
09:55:03|0.47112
09:55:04|0.47112
09:55:05|0.47115
09:55:06|0.47115
09:55:07|0.47108
09:55:08|0.47102
09:55:09|0.47106
09:55:10|0.47067
09:55:11|0.4704
09:55:12|0.47054
09:55:14|0.47021
09:55:15|0.4702
09:55:16|0.47036
09:55:17|0.47035
09:55:18|0.47035
09:55:19|0.47037
09:55:22|0.47041
09:55:22|0.47017
09:55:23|0.47038
09:55:24|0.47041
09:55:25|0.47038
09:55:26|0.47029
09:55:28|0.47014
09:55:28|0.46999
09:55:29|0.46998
09:55:31|0.46998
09:55:33|0.46994
09:55:33|0.46993
09:55:34|0.46998
09:55:35|0.46992
09:55:36|0.46992
09:55:37|0.4701
09:55:38|0.47
09:55:39|0.46999
09:55:40|0.46999
09:55:41|0.46991
09:55:42|0.46991
09:55:44|0.46984
09:55:45|0.47038
09:55:45|0.47047
09:55:47|0.47067
09:55:47|0.47067
09:55:48|0.47068
09:55:50|0.47068
09:55:50|0.47076
09:55:51|0.47079
09:55:52|0.47079
09:55:53|0.47069
09:55:54|0.47054
09:55:55|0.47054
09:55:56|0.47054
09:55:57|0.47054
09:55:58|0.47054
09:55:59|0.4702
09:56:00|0.4702
09:56:01|0.4702
09:56:02|0.47031
09:56:03|0.47029
09:56:04|0.47021
09:56:06|0.47016
09:56:06|0.46995
09:56:07|0.46994
09:56:09|0.47002
09:56:10|0.47003
09:56:12|0.47007
09:56:13|0.46996
09:56:13|0.46994
09:56:14|0.47011
09:56:16|0.47004
09:56:17|0.46995
09:56:18|0.46988
09:56:19|0.46988
09:56:20|0.47007
09:56:21|0.47007
09:56:22|0.4702
09:56:23|0.47025
09:56:24|0.47035
09:56:25|0.47016
09:56:26|0.47008
09:56:27|0.47008
09:56:28|0.47003
09:56:29|0.47017
09:56:30|0.47005
09:56:31|0.47005
09:56:32|0.46993
09:56:33|0.46993
09:56:34|0.46998
09:56:35|0.46998
09:56:36|0.46998
09:56:37|0.46994
09:56:38|0.46994
09:56:39|0.46994
09:56:40|0.46986
09:56:41|0.46959
09:56:42|0.46929
09:56:43|0.4693
09:56:44|0.46945
09:56:45|0.46938
09:56:46|0.46947
09:56:47|0.46936
09:56:48|0.46962
09:56:49|0.46962
09:56:50|0.46952
09:56:52|0.46959
09:56:53|0.46957
09:56:53|0.46957
09:56:54|0.46957
09:56:55|0.46957
09:56:56|0.46957
09:56:58|0.46951
09:56:58|0.46952
09:56:59|0.46945
09:57:00|0.46958
09:57:01|0.46965
09:57:03|0.46965
09:57:03|0.46965
09:57:04|0.46965
09:57:05|0.46965
09:57:07|0.46949
09:57:08|0.46955
09:57:08|0.46965
09:57:09|0.46948
09:57:10|0.46965
09:57:13|0.46976
09:57:14|0.46977
09:57:15|0.46969
09:57:17|0.46969
09:57:18|0.46957
09:57:19|0.46964
09:57:20|0.47009
09:57:21|0.47005
09:57:22|0.47005
09:57:23|0.46983
09:57:24|0.46997
09:57:25|0.46978
09:57:26|0.46976
09:57:27|0.46977
09:57:28|0.46978
09:57:29|0.4698
09:57:30|0.4698
09:57:31|0.47
09:57:33|0.4699
09:57:34|0.46987
09:57:35|0.47005
09:57:36|0.47005
09:57:37|0.46983
09:57:38|0.46978
09:57:39|0.46978
09:57:40|0.46984
09:57:41|0.46984
09:57:42|0.46983
09:57:42|0.46995
09:57:44|0.46982
09:57:45|0.46982
09:57:46|0.46981
09:57:47|0.46999
09:57:48|0.47
09:57:49|0.47
09:57:50|0.47
09:57:51|0.46995
09:57:52|0.47
09:57:53|0.47
09:57:54|0.47
09:57:55|0.47
09:57:56|0.47
09:57:56|0.46999
09:57:58|0.46988
09:57:59|0.46984
09:58:00|0.46976
09:58:01|0.46976
09:58:02|0.46976
09:58:03|0.46971
09:58:04|0.46992
09:58:05|0.46994
09:58:05|0.46982
09:58:06|0.4699
09:58:08|0.4699
09:58:09|0.4699
09:58:10|0.47004
09:58:11|0.47004
09:58:12|0.47004
09:58:14|0.46996
09:58:16|0.46988
09:58:17|0.46987
09:58:18|0.47008
09:58:19|0.47
09:58:20|0.47024
09:58:21|0.47015
09:58:21|0.4702
09:58:24|0.4702
09:58:24|0.4702
09:58:25|0.47018
09:58:26|0.47012
09:58:28|0.47012
09:58:28|0.47024
09:58:30|0.47052
09:58:31|0.47051
09:58:31|0.47054
09:58:33|0.47054
09:58:33|0.47054
09:58:34|0.47069
09:58:35|0.47073
09:58:36|0.47073
09:58:37|0.47072
09:58:39|0.47059
09:58:39|0.47074
09:58:41|0.47071
09:58:41|0.47069
09:58:44|0.47071
09:58:44|0.47077
09:58:45|0.4708
09:58:46|0.47076
09:58:47|0.47076
09:58:48|0.47078
09:58:49|0.47078
09:58:50|0.4708
09:58:51|0.4708
09:58:52|0.4708
09:58:53|0.47078
09:58:54|0.47084
09:58:55|0.47095
09:58:56|0.47095
09:58:58|0.47095
09:58:59|0.47095
09:59:00|0.47075
09:59:01|0.47037
09:59:02|0.47037
09:59:03|0.47052
09:59:04|0.47052
09:59:05|0.47059
09:59:06|0.47058
09:59:07|0.47058
09:59:08|0.47058
09:59:09|0.47058
09:59:10|0.47048
09:59:11|0.47048
09:59:12|0.47049
09:59:14|0.47044
09:59:16|0.47046
09:59:18|0.47006
09:59:20|0.47028
09:59:21|0.47004
09:59:23|0.47009
09:59:24|0.47014
09:59:25|0.47014
09:59:26|0.47014
09:59:27|0.47016
09:59:28|0.47008
09:59:29|0.47013
09:59:30|0.47014
09:59:31|0.47014
09:59:32|0.47014
09:59:33|0.47014
09:59:34|0.47012
09:59:35|0.47013
09:59:36|0.47025
09:59:38|0.47023
09:59:39|0.47027
09:59:40|0.47027
09:59:41|0.47027
09:59:42|0.47028
09:59:43|0.47044
09:59:44|0.47043
09:59:45|0.47051
09:59:47|0.47057
09:59:48|0.47057
09:59:48|0.47059
09:59:49|0.47068
09:59:50|0.47063
09:59:51|0.47067
09:59:53|0.47065
09:59:53|0.47065
09:59:54|0.47051
09:59:55|0.47051
09:59:56|0.47051
09:59:57|0.47051
09:59:58|0.47057
10:00:00|0.4705
10:00:00|0.47053
10:00:01|0.47053
10:00:02|0.47058
10:00:04|0.47054
10:00:05|0.47052
10:00:05|0.47051
10:00:06|0.47051
10:00:08|0.47056
10:00:09|0.47061
10:00:09|0.47061
10:00:10|0.47061
10:00:11|0.47061
10:00:13|0.4706
10:00:13|0.47054
10:00:16|0.47052
10:00:18|0.47063
10:00:18|0.47076
10:00:19|0.47075
10:00:21|0.47084
10:00:22|0.47081
10:00:23|0.47081
10:00:24|0.47079
10:00:25|0.47071
10:00:26|0.47079
10:00:28|0.47082
10:00:29|0.47078
10:00:30|0.47067
10:00:31|0.47063
10:00:32|0.47063
10:00:33|0.47053
10:00:34|0.47063
10:00:35|0.47045
10:00:36|0.47026
10:00:37|0.47041
10:00:38|0.47028
10:00:39|0.47031
10:00:40|0.47025
10:00:41|0.47009
10:00:42|0.46985
10:00:43|0.4697
10:00:44|0.46985
10:00:45|0.46968
10:00:46|0.4698
10:00:47|0.46973
10:00:48|0.46958
10:00:49|0.46961
10:00:50|0.46966
10:00:51|0.46966
10:00:52|0.46966
10:00:53|0.46959
10:00:54|0.46959
10:00:55|0.46932
10:00:56|0.4691
10:00:57|0.46904
10:00:58|0.46903
10:00:59|0.46919
10:01:00|0.46917
10:01:01|0.46917
10:01:02|0.46915
10:01:03|0.46915
10:01:04|0.46929
10:01:05|0.46929
10:01:06|0.46929
10:01:07|0.46929
10:01:08|0.46929
10:01:09|0.46929
10:01:10|0.46929
10:01:11|0.46929
10:01:12|0.46929
10:01:13|0.46958
10:01:14|0.46964
10:01:15|0.46964
10:01:17|0.46964
10:01:19|0.4696
10:01:21|0.46962
10:01:22|0.46962
10:01:23|0.46964
10:01:25|0.46964
10:01:26|0.46965
10:01:27|0.46962
10:01:28|0.46959
10:01:29|0.46949
10:01:30|0.46946
10:01:31|0.46915
10:01:32|0.46919
10:01:32|0.46925
10:01:34|0.46923
10:01:35|0.46926
10:01:36|0.46895
10:01:37|0.46884
10:01:38|0.469
10:01:39|0.469
10:01:40|0.46945
10:01:41|0.46951
10:01:41|0.46951
10:01:43|0.46956
10:01:44|0.46964
10:01:45|0.46973
10:01:46|0.46961
10:01:47|0.46973
10:01:48|0.46973
10:01:48|0.46973
10:01:50|0.46978
10:01:50|0.4698
10:01:52|0.46982
10:01:53|0.4698
10:01:54|0.46954
10:01:55|0.46973
10:01:56|0.46991
10:01:57|0.46981
10:01:58|0.4698
10:01:59|0.46991
10:02:00|0.46982
10:02:01|0.46996
10:02:02|0.46982
10:02:03|0.46985
10:02:04|0.46986
10:02:05|0.46984
10:02:06|0.46979
10:02:07|0.46984
10:02:08|0.46995
10:02:10|0.47009
10:02:11|0.47011
10:02:12|0.4702
10:02:12|0.47033
10:02:14|0.47033
10:02:15|0.47035
10:02:17|0.47031
10:02:19|0.47034
10:02:20|0.47034
10:02:22|0.47032
10:02:23|0.47043
10:02:24|0.47044
10:02:25|0.47054
10:02:26|0.47055
10:02:27|0.47058
10:02:28|0.47055
10:02:30|0.47057
10:02:31|0.47073
10:02:32|0.47072
10:02:33|0.47072
10:02:34|0.47073
10:02:35|0.47077
10:02:36|0.47077
10:02:37|0.47079
10:02:38|0.47079
10:02:39|0.47089
10:02:40|0.47091
10:02:41|0.47092
10:02:42|0.47079
10:02:43|0.4707
10:02:44|0.47066
10:02:45|0.47065
10:02:46|0.47055
10:02:47|0.47054
10:02:48|0.47042
10:02:49|0.47041
10:02:50|0.47036
10:02:51|0.47018
10:02:52|0.47018
10:02:53|0.47023
10:02:54|0.47025
10:02:55|0.47021
10:02:56|0.47024
10:02:57|0.46997
10:02:58|0.47004
10:02:59|0.47034
10:03:00|0.47021
10:03:01|0.47006
10:03:02|0.47019
10:03:03|0.47011
10:03:04|0.47004
10:03:05|0.47002
10:03:06|0.47003
10:03:07|0.47001
10:03:08|0.47001
10:03:09|0.47001
10:03:10|0.46987
10:03:11|0.46987
10:03:12|0.47011
10:03:13|0.47011
10:03:14|0.47011
10:03:15|0.47005
10:03:16|0.47005
10:03:18|0.47008
10:03:20|0.47015
10:03:21|0.47025
10:03:22|0.47029
10:03:24|0.47059
10:03:25|0.47049
10:03:26|0.47069
10:03:27|0.47075
10:03:28|0.47075
10:03:28|0.47066
10:03:30|0.47066
10:03:32|0.47065
10:03:32|0.47064
10:03:33|0.47064
10:03:34|0.47064
10:03:35|0.47049
10:03:36|0.47047
10:03:37|0.47074
10:03:38|0.4708
10:03:39|0.47089
10:03:40|0.47088
10:03:42|0.47083
10:03:42|0.47089
10:03:44|0.47089
10:03:45|0.47086
10:03:46|0.47086
10:03:47|0.47089
10:03:48|0.47089
10:03:49|0.47089
10:03:51|0.47089
10:03:51|0.47089
10:03:52|0.47089
10:03:53|0.47092
10:03:54|0.47092
10:03:55|0.47092
10:03:56|0.47099
10:03:57|0.47118
10:03:58|0.47118
10:03:59|0.47131
10:04:00|0.47131
10:04:01|0.47131
10:04:02|0.47134
10:04:03|0.47134
10:04:04|0.47134
10:04:05|0.47135
10:04:06|0.47142
10:04:07|0.47129
10:04:08|0.4714
10:04:09|0.4714
10:04:10|0.47124
10:04:11|0.47119
10:04:12|0.47113
10:04:13|0.47113
10:04:14|0.47113
10:04:15|0.47116
10:04:16|0.47115
10:04:17|0.47124
10:04:19|0.47126
10:04:20|0.47126
10:04:22|0.47144
10:04:23|0.4713
10:04:25|0.47127
10:04:26|0.47131
10:04:28|0.47107
10:04:29|0.47076
10:04:30|0.47021
10:04:32|0.47015
10:04:33|0.47027
10:04:33|0.47038
10:04:35|0.47059
10:04:35|0.47059
10:04:37|0.47059
10:04:37|0.47059
10:04:39|0.47077
10:04:40|0.47072
10:04:41|0.47076
10:04:42|0.47064
10:04:42|0.47064
10:04:44|0.47078
10:04:45|0.47078
10:04:46|0.47093
10:04:47|0.47102
10:04:48|0.47122
10:04:49|0.47104
10:04:50|0.47102
10:04:50|0.47102
10:04:52|0.47113
10:04:53|0.47112
10:04:54|0.47112
10:04:54|0.47112
10:04:55|0.47112
10:04:57|0.47102
10:04:58|0.47102
10:04:59|0.4711
10:05:00|0.4711
10:05:01|0.4711
10:05:02|0.4711
10:05:03|0.47112
10:05:05|0.47132
10:05:05|0.47132
10:05:06|0.47132
10:05:08|0.47132
10:05:09|0.47136
10:05:10|0.47146
10:05:11|0.47147
10:05:12|0.47147
10:05:13|0.47158
10:05:14|0.47158
10:05:15|0.47147
10:05:16|0.47148
10:05:17|0.47148
10:05:18|0.47133
10:05:19|0.47133
10:05:21|0.47148
10:05:23|0.47137
10:05:25|0.47136
10:05:26|0.47136
10:05:27|0.47133
10:05:28|0.47133
10:05:29|0.47133
10:05:30|0.47142
10:05:31|0.47139
10:05:32|0.47143
10:05:33|0.47151
10:05:34|0.4716
10:05:35|0.4716
10:05:36|0.47156
10:05:37|0.4715
10:05:38|0.47158
10:05:39|0.47161
10:05:40|0.47153
10:05:41|0.47153
10:05:42|0.47155
10:05:43|0.47143
10:05:44|0.47149
10:05:45|0.47158
10:05:46|0.47158
10:05:47|0.47158
10:05:47|0.47158
10:05:49|0.47158
10:05:49|0.47158
10:05:51|0.47158
10:05:52|0.47158
10:05:53|0.4716
10:05:54|0.4716
10:05:55|0.47155
10:05:56|0.4716
10:05:57|0.47156
10:05:58|0.47161
10:05:59|0.47161
10:06:00|0.47161
10:06:01|0.47161
10:06:02|0.47166
10:06:03|0.47186
10:06:04|0.47193
10:06:05|0.47181
10:06:06|0.47181
10:06:07|0.47184
10:06:08|0.47184
10:06:08|0.47181
10:06:09|0.47181
10:06:10|0.47186
10:06:12|0.47184
10:06:13|0.47184
10:06:14|0.47184
10:06:15|0.47184
10:06:16|0.47184
10:06:16|0.47184
10:06:18|0.47184
10:06:18|0.47184
10:06:20|0.4719
10:06:21|0.47183
10:06:23|0.47187
10:06:24|0.47199
10:06:25|0.47198
10:06:25|0.47198
10:06:27|0.47191
10:06:28|0.47197
10:06:29|0.47198
10:06:31|0.47194
10:06:32|0.47197
10:06:33|0.472
10:06:34|0.47198
10:06:35|0.47198
10:06:36|0.47205
10:06:37|0.47214
10:06:38|0.47207
10:06:39|0.47199
10:06:40|0.47206
10:06:41|0.47198
10:06:42|0.47198
10:06:43|0.47198
10:06:44|0.47198
10:06:46|0.47192
10:06:46|0.47168
10:06:47|0.47142
10:06:48|0.47158
10:06:50|0.47156
10:06:50|0.47156
10:06:51|0.4716
10:06:52|0.47164
10:06:53|0.4718
10:06:54|0.4718
10:06:55|0.4718
10:06:56|0.4718
10:06:58|0.47188
10:06:59|0.47179
10:07:01|0.47183
10:07:02|0.47183
10:07:02|0.47167
10:07:03|0.47167
10:07:05|0.47182
10:07:05|0.47186
10:07:06|0.47186
10:07:07|0.47192
10:07:08|0.47192
10:07:09|0.47193
10:07:10|0.47193
10:07:11|0.47193
10:07:12|0.47212
10:07:13|0.47212
10:07:15|0.47214
10:07:15|0.47222
10:07:16|0.47222
10:07:17|0.47222
10:07:18|0.47222
10:07:19|0.47235
10:07:20|0.47243
10:07:23|0.47261
10:07:24|0.47261
10:07:25|0.47275
10:07:27|0.4726
10:07:28|0.4727
10:07:29|0.4727
10:07:30|0.47277
10:07:31|0.47277
10:07:32|0.47294
10:07:33|0.4729
10:07:34|0.47299
10:07:35|0.47319
10:07:36|0.4731
10:07:37|0.47298
10:07:38|0.47308
10:07:39|0.47308
10:07:40|0.47308
10:07:41|0.47306
10:07:42|0.47304
10:07:43|0.47295
10:07:44|0.47303
10:07:45|0.47303
10:07:46|0.47304
10:07:47|0.47305
10:07:48|0.47304
10:07:49|0.47304
10:07:50|0.47301
10:07:51|0.47303
10:07:52|0.47304
10:07:53|0.47304
10:07:54|0.4729
10:07:55|0.47301
10:07:56|0.47301
10:07:57|0.47308
10:07:58|0.47284
10:07:59|0.4729
10:08:00|0.4729
10:08:01|0.4728
10:08:02|0.47288
10:08:03|0.47305
10:08:04|0.47301
10:08:05|0.47301
10:08:06|0.47301
10:08:07|0.47296
10:08:08|0.473
10:08:09|0.4731
10:08:10|0.47303
10:08:11|0.47296
10:08:12|0.47296
10:08:13|0.47308
10:08:14|0.47308
10:08:15|0.47308
10:08:16|0.47307
10:08:17|0.47305
10:08:18|0.47299
10:08:19|0.47243
10:08:20|0.47243
10:08:21|0.47243
10:08:22|0.47243
10:08:24|0.47249
10:08:25|0.47261
10:08:26|0.47264
10:08:27|0.47264
10:08:29|0.4724
10:08:30|0.47235
10:08:32|0.47236
10:08:34|0.47257
10:08:35|0.47237
10:08:36|0.47253
10:08:37|0.47264
10:08:38|0.4726
10:08:38|0.47261
10:08:39|0.47294
10:08:40|0.47294
10:08:41|0.47294
10:08:42|0.47294
10:08:43|0.47294
10:08:45|0.47294
10:08:46|0.47294
10:08:46|0.4729
10:08:47|0.4729
10:08:48|0.47291
10:08:49|0.47289
10:08:50|0.47291
10:08:52|0.47291
10:08:53|0.4729
10:08:54|0.47287
10:08:54|0.47267
10:08:55|0.47267
10:08:56|0.47267
10:08:57|0.47255
10:08:59|0.47252
10:09:00|0.47253
10:09:00|0.4727
10:09:02|0.47256
10:09:02|0.47256
10:09:03|0.47256
10:09:05|0.47258
10:09:06|0.47255
10:09:07|0.47255
10:09:08|0.47255
10:09:09|0.47264
10:09:09|0.47263
10:09:11|0.47263
10:09:12|0.47264
10:09:13|0.47263
10:09:14|0.47263
10:09:15|0.47264
10:09:16|0.47264
10:09:16|0.47276
10:09:17|0.47276
10:09:18|0.47279
10:09:20|0.47284
10:09:20|0.47288
10:09:22|0.47288
10:09:23|0.47303
10:09:25|0.47281
10:09:27|0.47273
10:09:28|0.47279
10:09:30|0.47279
10:09:31|0.47284
10:09:32|0.47284
10:09:33|0.47284
10:09:34|0.47284
10:09:34|0.47284
10:09:35|0.47284
10:09:37|0.47284
10:09:38|0.47285
10:09:38|0.47285
10:09:40|0.47285
10:09:40|0.47285
10:09:42|0.47285
10:09:43|0.47292
10:09:43|0.47291
10:09:45|0.47291
10:09:45|0.47291
10:09:47|0.47291
10:09:47|0.47292
10:09:49|0.47292
10:09:50|0.47261
10:09:51|0.47261
10:09:51|0.47275
10:09:53|0.47274
10:09:53|0.47286
10:09:54|0.47286
10:09:56|0.47285
10:09:57|0.47279
10:09:58|0.47285
10:09:59|0.47284
10:10:01|0.47295
10:10:01|0.4729
10:10:02|0.4729
10:10:05|0.47291
10:10:07|0.47287
10:10:07|0.4728
10:10:09|0.4731
10:10:09|0.4731
10:10:10|0.47313
10:10:12|0.47308
10:10:12|0.47308
10:10:13|0.47308
10:10:14|0.47308
10:10:15|0.47306
10:10:16|0.47294
10:10:18|0.47283
10:10:18|0.47288
10:10:20|0.47288
10:10:21|0.4728
10:10:22|0.4728
10:10:23|0.47292
10:10:23|0.4731
10:10:26|0.47319
10:10:27|0.47317
10:10:28|0.47331
10:10:29|0.47328
10:10:31|0.47331
10:10:33|0.47322
10:10:33|0.47311
10:10:35|0.47322
10:10:36|0.47322
10:10:37|0.47324
10:10:39|0.47331
10:10:39|0.4733
10:10:40|0.47334
10:10:42|0.47325
10:10:43|0.47325
10:10:44|0.47327
10:10:45|0.47327
10:10:46|0.47325
10:10:47|0.47325
10:10:48|0.47316
10:10:49|0.47316
10:10:50|0.47329
10:10:51|0.47318
10:10:52|0.47303
10:10:53|0.47297
10:10:54|0.47292
10:10:55|0.47303
10:10:56|0.4729
10:10:57|0.47285
10:10:58|0.47272
10:10:59|0.47272
10:11:00|0.47271
10:11:01|0.47266
10:11:02|0.47262
10:11:03|0.47272
10:11:04|0.47272
10:11:05|0.47272
10:11:06|0.4728
10:11:07|0.47273
10:11:08|0.47273
10:11:10|0.47273
10:11:10|0.47306
10:11:12|0.47306
10:11:12|0.47325
10:11:14|0.47331
10:11:14|0.4733
10:11:15|0.4733
10:11:16|0.47326
10:11:18|0.47317
10:11:18|0.47298
10:11:19|0.47284
10:11:20|0.47284
10:11:21|0.47284
10:11:23|0.47284
10:11:23|0.47279
10:11:25|0.47288
10:11:27|0.47294
10:11:28|0.47302
10:11:30|0.47311
10:11:30|0.47311
10:11:32|0.47302
10:11:33|0.47302
10:11:33|0.47302
10:11:34|0.47302
10:11:36|0.47309
10:11:37|0.473
10:11:38|0.473
10:11:38|0.47302
10:11:41|0.47302
10:11:41|0.47292
10:11:43|0.47292
10:11:44|0.47292
10:11:45|0.47292
10:11:46|0.47298
10:11:47|0.47289
10:11:48|0.47289
10:11:48|0.47274
10:11:49|0.47273
10:11:50|0.47273
10:11:52|0.47238
10:11:53|0.47247
10:11:53|0.47244
10:11:54|0.47238
10:11:56|0.47232
10:11:56|0.47231
10:11:58|0.47263
10:11:59|0.47273
10:12:00|0.47301
10:12:01|0.47299
10:12:02|0.47282
10:12:03|0.47302
10:12:05|0.47324
10:12:05|0.47318
10:12:07|0.47318
10:12:07|0.4732
10:12:09|0.4732
10:12:09|0.47333
10:12:10|0.4734
10:12:11|0.47362
10:12:13|0.47379
10:12:15|0.47383
10:12:15|0.47388
10:12:16|0.47389
10:12:18|0.47391
10:12:18|0.47399
10:12:19|0.47398
10:12:20|0.474
10:12:21|0.474
10:12:22|0.47407
10:12:23|0.47408
10:12:24|0.47408
10:12:25|0.47407
10:12:27|0.47408
10:12:29|0.47394
10:12:31|0.47383
10:12:31|0.4739
10:12:33|0.47391
10:12:34|0.47378
10:12:35|0.4735
10:12:36|0.47338
10:12:37|0.47339
10:12:38|0.47339
10:12:39|0.47351
10:12:40|0.4736
10:12:41|0.4736
10:12:42|0.47355
10:12:43|0.47372
10:12:44|0.47372
10:12:45|0.47382
10:12:46|0.47363
10:12:47|0.47354
10:12:48|0.47366
10:12:49|0.47366
10:12:50|0.47358
10:12:51|0.47351
10:12:52|0.47373
10:12:53|0.47373
10:12:54|0.47373
10:12:55|0.47374
10:12:56|0.47378
10:12:57|0.47378
10:12:58|0.47378
10:12:59|0.47366
10:13:00|0.4737
10:13:01|0.47373
10:13:02|0.47331
10:13:03|0.47354
10:13:04|0.47353
10:13:05|0.47353
10:13:06|0.47353
10:13:07|0.47352
10:13:08|0.47352
10:13:09|0.47352
10:13:10|0.47352
10:13:11|0.47343
10:13:12|0.47343
10:13:13|0.47332
10:13:14|0.47317
10:13:15|0.47295
10:13:16|0.47295
10:13:17|0.47295
10:13:18|0.47289
10:13:19|0.47273
10:13:20|0.47295
10:13:21|0.47295
10:13:22|0.47294
10:13:23|0.47281
10:13:24|0.47267
10:13:25|0.47262
10:13:26|0.47265
10:13:27|0.47256
10:13:29|0.47265
10:13:31|0.47277
10:13:32|0.47302
10:13:33|0.47302
10:13:34|0.47302
10:13:35|0.47302
10:13:36|0.47302
10:13:37|0.473
10:13:38|0.47286
10:13:39|0.47302
10:13:40|0.47306
10:13:41|0.47302
10:13:42|0.47307
10:13:43|0.47328
10:13:44|0.47331
10:13:45|0.47337
10:13:46|0.47342
10:13:47|0.47329
10:13:49|0.47335
10:13:50|0.47335
10:13:50|0.47335
10:13:51|0.47332
10:13:52|0.47332
10:13:54|0.47332
10:13:54|0.47332
10:13:56|0.47321
10:13:57|0.47312
10:13:58|0.47314
10:13:59|0.47314
10:14:00|0.47329
10:14:01|0.47297
10:14:01|0.47289
10:14:02|0.47289
10:14:04|0.47289
10:14:05|0.4731
10:14:05|0.4731
10:14:06|0.47309
10:14:07|0.47309
10:14:08|0.47309
10:14:10|0.47295
10:14:11|0.47307
10:14:12|0.47324
10:14:12|0.47328
10:14:13|0.47314
10:14:15|0.47314
10:14:15|0.47328
10:14:16|0.47342
10:14:18|0.47335
10:14:19|0.47338
10:14:20|0.47334
10:14:21|0.47341
10:14:22|0.47341
10:14:23|0.47341
10:14:24|0.47341
10:14:25|0.47341
10:14:26|0.47341
10:14:26|0.47339
10:14:28|0.47339
10:14:30|0.47346
10:14:32|0.47348
10:14:33|0.47331
10:14:34|0.47331
10:14:36|0.47331
10:14:36|0.47323
10:14:38|0.47318
10:14:38|0.47332
10:14:39|0.4734
10:14:40|0.47358
10:14:41|0.47354
10:14:43|0.47358
10:14:43|0.47358
10:14:44|0.47363
10:14:45|0.47363
10:14:46|0.47358
10:14:47|0.47357
10:14:48|0.47342
10:14:50|0.47342
10:14:50|0.47364
10:14:51|0.47364
10:14:52|0.47341
10:14:53|0.47315
10:14:54|0.47315
10:14:55|0.47313
10:14:57|0.47329
10:14:58|0.47329
10:14:59|0.47312
10:14:59|0.47322
10:15:01|0.47309
10:15:01|0.47315
10:15:04|0.47312
10:15:04|0.47306
10:15:05|0.47307
10:15:06|0.47305
10:15:08|0.47305
10:15:08|0.47305
10:15:09|0.47305
10:15:11|0.47305
10:15:11|0.47305
10:15:12|0.47313
10:15:13|0.47313
10:15:15|0.47327
10:15:15|0.47327
10:15:16|0.47337
10:15:17|0.47346
10:15:18|0.47346
10:15:19|0.47349
10:15:20|0.47349
10:15:21|0.47353
10:15:22|0.47353
10:15:23|0.4735
10:15:24|0.47326
10:15:26|0.47326
10:15:26|0.47318
10:15:27|0.47316
10:15:28|0.47316
10:15:31|0.47316
10:15:32|0.47314
10:15:33|0.47307
10:15:35|0.47303
10:15:36|0.47282
10:15:37|0.47272
10:15:38|0.47274
10:15:39|0.47274
10:15:40|0.47281
10:15:41|0.47281
10:15:42|0.47281
10:15:43|0.47282
10:15:44|0.47282
10:15:45|0.47282
10:15:46|0.47282
10:15:47|0.47275
10:15:48|0.47258
10:15:49|0.47274
10:15:50|0.47258
10:15:51|0.47258
10:15:52|0.47268
10:15:53|0.47268
10:15:54|0.47217
10:15:55|0.47231
10:15:56|0.4723
10:15:57|0.47214
10:15:59|0.47207
10:16:00|0.47209
10:16:01|0.47212
10:16:02|0.47214
10:16:03|0.47214
10:16:04|0.47216
10:16:05|0.47229
10:16:07|0.47241
10:16:07|0.47236
10:16:08|0.47241
10:16:09|0.4724
10:16:10|0.47242
10:16:11|0.47242
10:16:12|0.47241
10:16:14|0.47241
10:16:14|0.47241
10:16:15|0.47234
10:16:16|0.47231
10:16:17|0.47223
10:16:18|0.47223
10:16:19|0.47223
10:16:20|0.47232
10:16:21|0.47232
10:16:23|0.47232
10:16:23|0.47234
10:16:24|0.47233
10:16:25|0.47233
10:16:26|0.47233
10:16:27|0.47236
10:16:28|0.47232
10:16:29|0.47232
10:16:31|0.47241
10:16:33|0.4724
10:16:34|0.4726
10:16:35|0.4727
10:16:37|0.47265
10:16:38|0.47271
10:16:39|0.47271
10:16:40|0.47265
10:16:41|0.47264
10:16:42|0.47264
10:16:43|0.47264
10:16:44|0.47264
10:16:45|0.47241
10:16:46|0.47251
10:16:47|0.4725
10:16:48|0.4725
10:16:49|0.4725
10:16:50|0.47256
10:16:51|0.47264
10:16:52|0.47264
10:16:53|0.47264
10:16:54|0.47256
10:16:55|0.47264
10:16:56|0.47264
10:16:57|0.47264
10:16:58|0.47265
10:16:59|0.47265
10:17:00|0.4725
10:17:01|0.47241
10:17:02|0.47236
10:17:03|0.47231
10:17:04|0.4723
10:17:05|0.47198
10:17:06|0.47198
10:17:08|0.4719
10:17:08|0.47193
10:17:09|0.4719
10:17:11|0.47191
10:17:12|0.47189
10:17:13|0.47183
10:17:13|0.47179
10:17:14|0.47179
10:17:16|0.47176
10:17:16|0.4717
10:17:17|0.47161
10:17:19|0.4715
10:17:19|0.4715
10:17:21|0.47165
10:17:22|0.47145
10:17:22|0.47145
10:17:24|0.47148
10:17:26|0.47149
10:17:26|0.47149
10:17:28|0.47148
10:17:28|0.47157
10:17:30|0.47179
10:17:30|0.47179
10:17:33|0.47192
10:17:33|0.47216
10:17:34|0.47209
10:17:36|0.47201
10:17:38|0.47182
10:17:39|0.47182
10:17:40|0.47182
10:17:42|0.47182
10:17:43|0.47183
10:17:44|0.47182
10:17:45|0.47184
10:17:46|0.47201
10:17:47|0.47194
10:17:48|0.47207
10:17:49|0.47207
10:17:50|0.47205
10:17:50|0.47197
10:17:52|0.47197
10:17:53|0.47182
10:17:54|0.47183
10:17:55|0.47183
10:17:56|0.47183
10:17:57|0.47183
10:17:57|0.4719
10:17:58|0.4719
10:18:00|0.47183
10:18:01|0.47162
10:18:01|0.47168
10:18:03|0.47154
10:18:04|0.47139
10:18:05|0.47139
10:18:05|0.47139
10:18:07|0.47138
10:18:08|0.47139
10:18:09|0.47139
10:18:10|0.47137
10:18:11|0.4712
10:18:11|0.47112
10:18:13|0.47105
10:18:14|0.47138
10:18:15|0.47133
10:18:16|0.47109
10:18:17|0.47128
10:18:18|0.47113
10:18:19|0.47097
10:18:20|0.47104
10:18:21|0.47104
10:18:22|0.47104
10:18:23|0.47104
10:18:23|0.47104
10:18:25|0.47104
10:18:26|0.47104
10:18:26|0.47104
10:18:28|0.47102
10:18:29|0.47105
10:18:30|0.47105
10:18:31|0.47104
10:18:32|0.4709
10:18:32|0.4709
10:18:35|0.47096
10:18:36|0.47102
10:18:37|0.471
10:18:38|0.47101
10:18:39|0.4709
10:18:41|0.47087
10:18:41|0.47112
10:18:42|0.47112
10:18:44|0.47112
10:18:45|0.47112
10:18:46|0.47112
10:18:47|0.47112
10:18:48|0.47112
10:18:49|0.47099
10:18:50|0.471
10:18:50|0.471
10:18:52|0.471
10:18:53|0.471
10:18:54|0.47086
10:18:55|0.47085
10:18:55|0.47056
10:18:57|0.47064
10:18:57|0.47015
10:18:59|0.4703
10:19:00|0.47032
10:19:01|0.47017
10:19:02|0.47025
10:19:02|0.47039
10:19:04|0.47039
10:19:05|0.47032
10:19:06|0.47019
10:19:07|0.47031
10:19:08|0.47031
10:19:09|0.47031
10:19:10|0.47041
10:19:10|0.47027
10:19:12|0.47027
10:19:13|0.47029
10:19:14|0.47026
10:19:15|0.4703
10:19:16|0.4703
10:19:17|0.4703
10:19:18|0.4703
10:19:19|0.4703
10:19:20|0.4703
10:19:21|0.4703
10:19:22|0.4703
10:19:23|0.47081
10:19:24|0.47083
10:19:24|0.47083
10:19:25|0.47087
10:19:26|0.47064
10:19:28|0.47048
10:19:28|0.47053
10:19:30|0.47068
10:19:31|0.47068
10:19:32|0.47068
10:19:32|0.47075
10:19:35|0.47062
10:19:37|0.47065
10:19:37|0.47073
10:19:39|0.47073
10:19:41|0.47076
10:19:42|0.47076
10:19:43|0.47082
10:19:44|0.47082
10:19:45|0.47076
10:19:46|0.47083
10:19:47|0.47081
10:19:49|0.47084
10:19:49|0.47089
10:19:51|0.47114
10:19:53|0.4711
10:19:53|0.47109
10:19:54|0.47109
10:19:55|0.47109
10:19:57|0.47109
10:19:57|0.47109
10:19:59|0.47109
10:20:00|0.47108
10:20:00|0.47092
10:20:01|0.47092
10:20:03|0.47089
10:20:03|0.47089
10:20:05|0.47078
10:20:05|0.47063
10:20:06|0.47063
10:20:07|0.47062
10:20:09|0.47062
10:20:09|0.47062
10:20:10|0.47048
10:20:11|0.47047
10:20:13|0.47047
10:20:13|0.47047
10:20:14|0.47048
10:20:15|0.47057
10:20:17|0.4705
10:20:17|0.4705
10:20:18|0.47049
10:20:19|0.47052
10:20:21|0.47054
10:20:21|0.47052
10:20:22|0.47074
10:20:23|0.47074
10:20:24|0.4707
10:20:25|0.47067
10:20:26|0.47066
10:20:27|0.47067
10:20:28|0.47067
10:20:29|0.47065
10:20:30|0.47067
10:20:32|0.47067
10:20:33|0.47067
10:20:33|0.47067
10:20:36|0.47066
10:20:37|0.47067
10:20:38|0.47067
10:20:40|0.47067
10:20:40|0.47066
10:20:42|0.47073
10:20:44|0.4707
10:20:45|0.47065
10:20:46|0.47073
10:20:48|0.47073
10:20:49|0.4709
10:20:50|0.4708
10:20:50|0.47073
10:20:51|0.47073
10:20:52|0.47074
10:20:54|0.47074
10:20:54|0.47073
10:20:56|0.47067
10:20:57|0.47061
10:20:57|0.47061
10:20:58|0.47039
10:21:00|0.47039
10:21:01|0.47039
10:21:02|0.47039
10:21:02|0.47039
10:21:03|0.47035
10:21:04|0.47033
10:21:05|0.4705
10:21:06|0.4708
10:21:08|0.47079
10:21:08|0.47079
10:21:09|0.47079
10:21:11|0.47074
10:21:11|0.47073
10:21:12|0.47069
10:21:14|0.47069
10:21:14|0.47069
10:21:15|0.47069
10:21:17|0.47069
10:21:19|0.47045
10:21:19|0.47046
10:21:20|0.47046
10:21:21|0.47046
10:21:22|0.47046
10:21:23|0.47051
10:21:24|0.47051
10:21:25|0.47054
10:21:26|0.47051
10:21:27|0.47051
10:21:28|0.47051
10:21:29|0.47051
10:21:30|0.4706
10:21:31|0.47057
10:21:32|0.47055
10:21:33|0.47068
10:21:34|0.47067
10:21:36|0.47067
10:21:38|0.47066
10:21:39|0.47066
10:21:40|0.47063
10:21:41|0.47063
10:21:42|0.4706
10:21:44|0.4706
10:21:44|0.47073
10:21:46|0.47065
10:21:48|0.47065
10:21:49|0.47065
10:21:49|0.47065
10:21:52|0.47064
10:21:52|0.47065
10:21:53|0.47065
10:21:54|0.47065
10:21:55|0.47065
10:21:56|0.47025
10:21:58|0.4703
10:21:59|0.4703
10:22:00|0.47027
10:22:01|0.47026
10:22:02|0.47016
10:22:03|0.4702
10:22:04|0.46986
10:22:05|0.46987
10:22:06|0.46976
10:22:07|0.4695
10:22:09|0.46939
10:22:09|0.46935
10:22:10|0.46933
10:22:11|0.46934
10:22:12|0.46928
10:22:13|0.46947
10:22:14|0.46949
10:22:15|0.46947
10:22:16|0.46939
10:22:17|0.46939
10:22:18|0.46938
10:22:19|0.46926
10:22:20|0.46932
10:22:21|0.46933
10:22:22|0.4693
10:22:23|0.4693
10:22:24|0.46926
10:22:25|0.46929
10:22:26|0.46928
10:22:27|0.46943
10:22:28|0.4695
10:22:29|0.46945
10:22:31|0.46956
10:22:31|0.4695
10:22:32|0.4695
10:22:33|0.46956
10:22:34|0.46952
10:22:35|0.46956
10:22:37|0.46956
10:22:39|0.46952
10:22:40|0.46949
10:22:41|0.46949
10:22:42|0.4695
10:22:43|0.46921
10:22:45|0.46921
10:22:46|0.46921
10:22:46|0.46978
10:22:49|0.46991
10:22:50|0.46991
10:22:50|0.4698
10:22:52|0.46991
10:22:52|0.46996
10:22:54|0.47014
10:22:55|0.47014
10:22:56|0.47011
10:22:57|0.47011
10:22:58|0.46999
10:22:59|0.47009
10:23:00|0.47009
10:23:01|0.47009
10:23:02|0.47008
10:23:03|0.47008
10:23:04|0.47003
10:23:05|0.4699
10:23:06|0.47004
10:23:07|0.47004
10:23:08|0.47004
10:23:09|0.46998
10:23:10|0.46985
10:23:11|0.46977
10:23:12|0.46976
10:23:13|0.46939
10:23:14|0.46943
10:23:15|0.46929
10:23:16|0.46929
10:23:17|0.46935
10:23:18|0.46935
10:23:19|0.46939
10:23:20|0.46939
10:23:21|0.46939
10:23:22|0.46925
10:23:23|0.46944
10:23:24|0.46951
10:23:25|0.4696
10:23:26|0.4696
10:23:27|0.46968
10:23:28|0.46981
10:23:29|0.46977
10:23:30|0.46977
10:23:31|0.46981
10:23:32|0.46986
10:23:33|0.4699
10:23:34|0.4699
10:23:35|0.4699
10:23:36|0.4699
10:23:37|0.4699
10:23:39|0.4699
10:23:40|0.4699
10:23:42|0.46992
10:23:42|0.46992
10:23:45|0.46992
10:23:47|0.46988
10:23:48|0.46985
10:23:49|0.46985
10:23:50|0.46985
10:23:51|0.46985
10:23:53|0.46985
10:23:53|0.46968
10:23:55|0.4692
10:23:56|0.46915
10:23:57|0.46907
10:23:58|0.4691
10:23:59|0.46906
10:24:00|0.46901
10:24:01|0.46901
10:24:02|0.46905
10:24:03|0.469
10:24:04|0.46901
10:24:05|0.46901
10:24:07|0.46901
10:24:08|0.46901
10:24:08|0.46905
10:24:10|0.46905
10:24:11|0.46901
10:24:12|0.46903
10:24:13|0.469
10:24:13|0.4691
10:24:15|0.46913
10:24:16|0.46916
10:24:17|0.46913
10:24:18|0.46926
10:24:19|0.46926
10:24:20|0.46918
10:24:20|0.46917
10:24:22|0.46917
10:24:23|0.46921
10:24:24|0.46913
10:24:24|0.46912
10:24:26|0.46906
10:24:27|0.46897
10:24:28|0.46913
10:24:29|0.46913
10:24:30|0.46905
10:24:30|0.46912
10:24:31|0.46902
10:24:33|0.46902
10:24:34|0.46913
10:24:35|0.46913
10:24:36|0.4689
10:24:37|0.4689
10:24:38|0.46913
10:24:40|0.46902
10:24:42|0.46913
10:24:43|0.46889
10:24:44|0.46858
10:24:45|0.46852
10:24:47|0.46847
10:24:47|0.46839
10:24:49|0.46846
10:24:50|0.4684
10:24:51|0.4684
10:24:52|0.46835
10:24:53|0.46837
10:24:54|0.46835
10:24:55|0.46836
10:24:56|0.46836
10:24:57|0.46834
10:24:58|0.46844
10:24:59|0.46857
10:25:00|0.46857
10:25:01|0.46857
10:25:02|0.46857
10:25:03|0.46861
10:25:04|0.46859
10:25:05|0.46859
10:25:06|0.46858
10:25:07|0.4686
10:25:08|0.46861
10:25:09|0.46861
10:25:10|0.46859
10:25:11|0.46871
10:25:12|0.46861
10:25:13|0.4686
10:25:14|0.4686
10:25:15|0.46861
10:25:16|0.46861
10:25:17|0.46861
10:25:18|0.46844
10:25:19|0.46844
10:25:20|0.46857
10:25:21|0.46838
10:25:22|0.46858
10:25:23|0.4686
10:25:24|0.4686
10:25:25|0.46851
10:25:26|0.46888
10:25:27|0.46915
10:25:28|0.46891
10:25:29|0.46895
10:25:30|0.46884
10:25:31|0.46872
10:25:32|0.46883
10:25:33|0.46895
10:25:34|0.46897
10:25:35|0.46889
10:25:36|0.46895
10:25:37|0.46886
10:25:38|0.46878
10:25:39|0.46879
10:25:40|0.46879
10:25:41|0.46875
10:25:42|0.4688
10:25:44|0.46881
10:25:44|0.4688
10:25:46|0.4688
10:25:46|0.4688
10:25:47|0.46873
10:25:49|0.46867
10:25:50|0.46857
10:25:51|0.46879
10:25:53|0.4688
10:25:54|0.46874
10:25:55|0.46873
10:25:56|0.46873
10:25:58|0.46873
10:25:59|0.46873
10:26:00|0.46872
10:26:01|0.46868
10:26:02|0.46868
10:26:03|0.46868
10:26:04|0.46868
10:26:05|0.46883
10:26:06|0.4688
10:26:07|0.46886
10:26:08|0.46877
10:26:09|0.46894
10:26:09|0.46894
10:26:11|0.46887
10:26:12|0.469
10:26:13|0.46899
10:26:14|0.46905
10:26:15|0.46893
10:26:16|0.46911
10:26:16|0.46896
10:26:18|0.46896
10:26:19|0.46906
10:26:20|0.46894
10:26:21|0.46893
10:26:21|0.46893
10:26:22|0.46893
10:26:24|0.46902
10:26:24|0.46895
10:26:26|0.46895
10:26:27|0.46895
10:26:27|0.46895
10:26:29|0.46893
10:26:30|0.46892
10:26:31|0.4689
10:26:32|0.46878
10:26:33|0.46831
10:26:34|0.4684
10:26:35|0.46839
10:26:36|0.46847
10:26:37|0.46845
10:26:38|0.4684
10:26:39|0.46848
10:26:40|0.46841
10:26:42|0.46829
10:26:43|0.46824
10:26:44|0.46821
10:26:45|0.46821
10:26:46|0.46827
10:26:47|0.4682
10:26:48|0.4682
10:26:49|0.46822
10:26:50|0.46822
10:26:51|0.46822
10:26:52|0.46823
10:26:53|0.4682
10:26:54|0.4682
10:26:55|0.4683
10:26:56|0.4683
10:26:57|0.46836
10:26:58|0.46838
10:26:59|0.46838
10:27:00|0.46838
10:27:02|0.46837
10:27:03|0.46839
10:27:04|0.46839
10:27:05|0.46839
10:27:06|0.4686
10:27:07|0.4688
10:27:08|0.4688
10:27:09|0.46868
10:27:10|0.46875
10:27:11|0.46864
10:27:12|0.4686
10:27:13|0.46859
10:27:14|0.46859
10:27:15|0.46859
10:27:17|0.46871
10:27:18|0.46872
10:27:19|0.46872
10:27:20|0.46872
10:27:22|0.46871
10:27:22|0.46871
10:27:23|0.46858
10:27:24|0.46843
10:27:25|0.46843
10:27:26|0.46848
10:27:27|0.46848
10:27:28|0.46848
10:27:29|0.4686
10:27:30|0.46867
10:27:32|0.46842
10:27:33|0.46842
10:27:34|0.46836
10:27:35|0.46836
10:27:36|0.46825
10:27:37|0.46829
10:27:38|0.46829
10:27:39|0.46829
10:27:40|0.46833
10:27:41|0.46839
10:27:43|0.46839
10:27:45|0.46852
10:27:46|0.46861
10:27:48|0.46861
10:27:48|0.46861
10:27:50|0.46861
10:27:50|0.46872
10:27:52|0.46872
10:27:53|0.46891
10:27:54|0.46891
10:27:55|0.4689
10:27:56|0.46881
10:27:57|0.46888
10:27:57|0.46866
10:27:58|0.46866
10:28:00|0.46868
10:28:01|0.46868
10:28:01|0.46868
10:28:03|0.46851
10:28:03|0.46866
10:28:05|0.46866
10:28:05|0.46866
10:28:06|0.46868
10:28:08|0.46863
10:28:08|0.46864
10:28:10|0.4685
10:28:11|0.4685
10:28:12|0.4685
10:28:13|0.46845
10:28:14|0.46843
10:28:15|0.46843
10:28:15|0.46843
10:28:16|0.46843
10:28:18|0.46842
10:28:19|0.46842
10:28:20|0.46843
10:28:20|0.46843
10:28:21|0.46842
10:28:22|0.46842
10:28:24|0.46843
10:28:24|0.46843
10:28:26|0.46842
10:28:26|0.46842
10:28:28|0.4684
10:28:29|0.4684
10:28:29|0.46842
10:28:31|0.46842
10:28:31|0.46833
10:28:32|0.46839
10:28:34|0.46842
10:28:34|0.46842
10:28:35|0.46842
10:28:37|0.46842
10:28:37|0.46834
10:28:39|0.46832
10:28:39|0.4683
10:28:41|0.4683
10:28:42|0.4683
10:28:44|0.46839
10:28:45|0.46842
10:28:46|0.46843
10:28:47|0.46826
10:28:48|0.46863
10:28:49|0.46851
10:28:50|0.46865
10:28:51|0.4686
10:28:52|0.4686
10:28:53|0.46863
10:28:55|0.46863
10:28:56|0.46863
10:28:57|0.46863
10:28:58|0.46863
10:28:59|0.46862
10:28:59|0.46859
10:29:00|0.46859
10:29:02|0.46865
10:29:02|0.46861
10:29:04|0.46858
10:29:05|0.46865
10:29:06|0.46865
10:29:06|0.46859
10:29:08|0.46846
10:29:09|0.46846
10:29:09|0.46846
10:29:10|0.46846
10:29:12|0.46846
10:29:12|0.46848
10:29:14|0.46848
10:29:14|0.46848
10:29:16|0.46848
10:29:16|0.46848
10:29:17|0.46848
10:29:18|0.46852
10:29:19|0.46858
10:29:20|0.46859
10:29:22|0.46865
10:29:22|0.4687
10:29:23|0.4686
10:29:25|0.4686
10:29:25|0.46864
10:29:26|0.46855
10:29:27|0.46847
10:29:30|0.4685
10:29:31|0.46856
10:29:32|0.46856
10:29:32|0.46856
10:29:34|0.46856
10:29:35|0.4686
10:29:36|0.4686
10:29:37|0.4687
10:29:38|0.46856
10:29:39|0.46856
10:29:41|0.46875
10:29:42|0.46859
10:29:42|0.46866
10:29:45|0.46874
10:29:46|0.46861
10:29:47|0.46874
10:29:48|0.46859
10:29:50|0.46858
10:29:51|0.46858
10:29:52|0.46858
10:29:54|0.4686
10:29:55|0.4686
10:29:56|0.46859
10:29:57|0.46859
10:29:58|0.46859
10:29:58|0.46858
10:30:00|0.46857
10:30:00|0.46857
10:30:02|0.46864
10:30:03|0.46866
10:30:04|0.4683
10:30:06|0.46827
10:30:07|0.46827
10:30:07|0.46833
10:30:09|0.46833
10:30:09|0.46851
10:30:10|0.46851
10:30:11|0.46845
10:30:12|0.46845
10:30:13|0.46845
10:30:15|0.46818
10:30:16|0.46826
10:30:16|0.4682
10:30:17|0.4682
10:30:18|0.46819
10:30:20|0.46819
10:30:21|0.4682
10:30:22|0.46781
10:30:23|0.46777
10:30:24|0.46792
10:30:24|0.46812
10:30:27|0.46843
10:30:29|0.46836
10:30:29|0.46836
10:30:30|0.46836
10:30:31|0.46818
10:30:32|0.46809
10:30:33|0.4682
10:30:34|0.4682
10:30:35|0.4682
10:30:36|0.46808
10:30:37|0.46795
10:30:38|0.46794
10:30:39|0.46807
10:30:40|0.46811
10:30:41|0.46808
10:30:42|0.46813
10:30:43|0.46824
10:30:45|0.46821
10:30:47|0.46821
10:30:49|0.46821
10:30:50|0.46821
10:30:52|0.46841
10:30:54|0.46866
10:30:55|0.46886
10:30:56|0.46909
10:30:57|0.46923
10:30:58|0.46939
10:30:59|0.46925
10:31:00|0.46931
10:31:01|0.46941
10:31:02|0.46937
10:31:02|0.46933
10:31:04|0.46934
10:31:05|0.46954
10:31:06|0.46954
10:31:07|0.46969
10:31:08|0.46953
10:31:08|0.46977
10:31:10|0.46962
10:31:10|0.46969
10:31:12|0.46968
10:31:13|0.46968
10:31:14|0.46957
10:31:15|0.46956
10:31:16|0.46954
10:31:16|0.46953
10:31:19|0.46953
10:31:20|0.46953
10:31:20|0.4695
10:31:22|0.46953
10:31:22|0.46956
10:31:23|0.46943
10:31:25|0.46935
10:31:26|0.46925
10:31:26|0.4692
10:31:27|0.4692
10:31:29|0.46919
10:31:30|0.46911
10:31:31|0.46905
10:31:31|0.46904
10:31:32|0.46888
10:31:33|0.46888
10:31:34|0.46888
10:31:35|0.46888
10:31:36|0.4688
10:31:37|0.46881
10:31:39|0.46881
10:31:39|0.46901
10:31:40|0.46901
10:31:42|0.46887
10:31:42|0.46898
10:31:43|0.46898
10:31:45|0.46908
10:31:47|0.46899
10:31:48|0.4692
10:31:50|0.4692
10:31:52|0.46916
10:31:53|0.46948
10:31:54|0.46948
10:31:55|0.46961
10:31:56|0.46961
10:31:57|0.46952
10:31:58|0.46954
10:31:59|0.46963
10:32:00|0.46935
10:32:01|0.46935
10:32:02|0.46935
10:32:02|0.46942
10:32:04|0.46942
10:32:05|0.46942
10:32:05|0.46942
10:32:07|0.46942
10:32:07|0.4694
10:32:09|0.46942
10:32:10|0.46942
10:32:11|0.46942
10:32:13|0.46942
10:32:13|0.46937
10:32:15|0.46942
10:32:15|0.46937
10:32:17|0.46956
10:32:18|0.4695
10:32:18|0.46961
10:32:19|0.46955
10:32:20|0.46955
10:32:21|0.46964
10:32:23|0.46976
10:32:23|0.46964
10:32:25|0.46966
10:32:25|0.46976
10:32:27|0.46974
10:32:27|0.46974
10:32:29|0.46979
10:32:29|0.46979
10:32:30|0.46974
10:32:32|0.47029
10:32:32|0.47027
10:32:33|0.47027
10:32:34|0.47027
10:32:35|0.47061
10:32:36|0.47043
10:32:37|0.47052
10:32:38|0.47051
10:32:39|0.47051
10:32:40|0.47047
10:32:42|0.47041
10:32:43|0.47041
10:32:44|0.47046
10:32:45|0.47047
10:32:46|0.47067
10:32:48|0.47067
10:32:49|0.47065
10:32:51|0.47084
10:32:52|0.47063
10:32:54|0.47068
10:32:55|0.47068
10:32:55|0.47057
10:32:57|0.47062
10:32:58|0.47062
10:32:58|0.47087
10:32:59|0.47087
10:33:00|0.47089
10:33:01|0.47085
10:33:02|0.47076
10:33:03|0.47088
10:33:04|0.47088
10:33:05|0.47089
10:33:07|0.471
10:33:07|0.47104
10:33:08|0.47104
10:33:09|0.47123
10:33:10|0.47126
10:33:11|0.47126
10:33:12|0.47123
10:33:13|0.47124
10:33:14|0.47135
10:33:15|0.4713
10:33:16|0.47135
10:33:17|0.47101
10:33:18|0.47101
10:33:19|0.47113
10:33:20|0.47113
10:33:21|0.471
10:33:22|0.47098
10:33:23|0.47099
10:33:24|0.47099
10:33:25|0.471
10:33:26|0.471
10:33:27|0.47094
10:33:28|0.47097
10:33:29|0.47097
10:33:31|0.47093
10:33:31|0.47093
10:33:33|0.47093
10:33:33|0.47103
10:33:34|0.47103
10:33:35|0.47103
10:33:36|0.47102
10:33:37|0.47099
10:33:38|0.47099
10:33:40|0.47099
10:33:40|0.47099
10:33:41|0.47099
10:33:42|0.47102
10:33:43|0.47102
10:33:44|0.47103
10:33:45|0.47103
10:33:47|0.47103
10:33:48|0.47102
10:33:49|0.47098
10:33:51|0.47098
10:33:52|0.47093
10:33:53|0.47093
10:33:55|0.47072
10:33:56|0.47062
10:33:56|0.47073
10:33:58|0.47059
10:33:59|0.47072
10:34:00|0.47101
10:34:01|0.47099
10:34:01|0.47112
10:34:03|0.47108
10:34:03|0.47109
10:34:04|0.47117
10:34:06|0.47117
10:34:07|0.47117
10:34:08|0.47117
10:34:09|0.4711
10:34:10|0.47129
10:34:10|0.47129
10:34:12|0.47122
10:34:13|0.47114
10:34:13|0.47114
10:34:16|0.47107
10:34:17|0.47112
10:34:18|0.47114
10:34:18|0.47114
10:34:19|0.47114
10:34:22|0.47089
10:34:22|0.47066
10:34:23|0.47063
10:34:25|0.47063
10:34:25|0.47072
10:34:27|0.47076
10:34:28|0.47076
10:34:29|0.47076
10:34:29|0.47089
10:34:31|0.47091
10:34:33|0.47091
10:34:33|0.47091
10:34:34|0.47085
10:34:35|0.47085
10:34:36|0.47065
10:34:37|0.47065
10:34:38|0.47065
10:34:39|0.47068
10:34:40|0.47059
10:34:41|0.47051
10:34:42|0.47021
10:34:43|0.47021
10:34:44|0.46998
10:34:45|0.46994
10:34:46|0.46985
10:34:47|0.46975
10:34:49|0.46973
10:34:50|0.46977
10:34:52|0.46988
10:34:53|0.46988
10:34:54|0.46967
10:34:55|0.46977
10:34:56|0.46977
10:34:57|0.46965
10:34:58|0.46967
10:34:59|0.46967
10:35:00|0.46959
10:35:02|0.46963
10:35:03|0.46973
10:35:04|0.46973
10:35:05|0.46971
10:35:06|0.46977
10:35:07|0.46977
10:35:08|0.46977
10:35:09|0.46977
10:35:10|0.46977
10:35:10|0.46974
10:35:12|0.46974
10:35:13|0.46971
10:35:15|0.46971
10:35:16|0.46956
10:35:16|0.46962
10:35:17|0.46976
10:35:19|0.46954
10:35:19|0.46948
10:35:20|0.46948
10:35:21|0.46954
10:35:22|0.46953
10:35:24|0.46948
10:35:25|0.46948
10:35:25|0.46935
10:35:26|0.46923
10:35:29|0.46939
10:35:29|0.46939
10:35:30|0.46918
10:35:31|0.46911
10:35:32|0.46911
10:35:33|0.46911
10:35:34|0.46911
10:35:35|0.46911
10:35:36|0.46922
10:35:37|0.4692
10:35:38|0.4692
10:35:39|0.4692
10:35:40|0.46922
10:35:41|0.46922
10:35:42|0.46926
10:35:43|0.46926
10:35:44|0.46926
10:35:45|0.46936
10:35:46|0.46936
10:35:47|0.46928
10:35:48|0.46936
10:35:49|0.4694
10:35:51|0.4694
10:35:51|0.46937
10:35:53|0.46937
10:35:54|0.46937
10:35:56|0.46937
10:35:58|0.46937
10:35:58|0.46937
10:36:00|0.46927
10:36:02|0.46927
10:36:03|0.46937
10:36:03|0.46937
10:36:04|0.46937
10:36:05|0.46937
10:36:06|0.46901
10:36:08|0.46901
10:36:08|0.46905
10:36:10|0.46914
10:36:11|0.4692
10:36:11|0.4692
10:36:13|0.4692
10:36:14|0.4689
10:36:14|0.46891
10:36:15|0.46881
10:36:17|0.4687
10:36:17|0.46855
10:36:19|0.46856
10:36:20|0.46856
10:36:21|0.46864
10:36:22|0.46859
10:36:23|0.46859
10:36:23|0.46859
10:36:24|0.46859
10:36:25|0.46859
10:36:26|0.46859
10:36:27|0.46859
10:36:28|0.46871
10:36:30|0.46871
10:36:30|0.46897
10:36:31|0.46902
10:36:32|0.46911
10:36:33|0.46911
10:36:34|0.46915
10:36:36|0.46924
10:36:36|0.46929
10:36:38|0.46927
10:36:39|0.46927
10:36:39|0.46925
10:36:40|0.46917
10:36:41|0.46914
10:36:42|0.46905
10:36:43|0.46905
10:36:44|0.46905
10:36:46|0.46905
10:36:46|0.46907
10:36:47|0.46907
10:36:48|0.46907
10:36:49|0.46907
10:36:50|0.46895
10:36:53|0.4691
10:36:53|0.46905
10:36:54|0.46909
10:36:55|0.46908
10:36:56|0.46908
10:36:58|0.46908
10:36:59|0.46908
10:37:00|0.46908
10:37:01|0.46908
10:37:03|0.4689
10:37:04|0.46905
10:37:05|0.46905
10:37:06|0.46907
10:37:07|0.46885
10:37:08|0.46887
10:37:09|0.46894
10:37:10|0.46894
10:37:11|0.46894
10:37:12|0.46867
10:37:13|0.46858
10:37:14|0.46866
10:37:15|0.46863
10:37:17|0.46859
10:37:18|0.4686
10:37:19|0.4686
10:37:20|0.46875
10:37:20|0.46875
10:37:22|0.46862
10:37:22|0.46862
10:37:24|0.46885
10:37:25|0.46885
10:37:26|0.46896
10:37:27|0.46896
10:37:28|0.46896
10:37:29|0.46896
10:37:30|0.46896
10:37:30|0.46897
10:37:31|0.46897
10:37:33|0.46897
10:37:34|0.46895
10:37:35|0.46895
10:37:36|0.46895
10:37:36|0.46881
10:37:38|0.46884
10:37:39|0.46895
10:37:40|0.46895
10:37:41|0.46895
10:37:41|0.46893
10:37:43|0.46893
10:37:43|0.46905
10:37:45|0.46905
10:37:45|0.4691
10:37:46|0.4691
10:37:48|0.46914
10:37:49|0.46946
10:37:50|0.46974
10:37:51|0.46974
10:37:53|0.46974
10:37:54|0.46982
10:37:55|0.46982
10:37:55|0.46973
10:37:57|0.46962
10:37:58|0.46976
10:37:59|0.46976
10:38:00|0.46964
10:38:01|0.46964
10:38:03|0.46974
10:38:04|0.46972
10:38:04|0.46972
10:38:05|0.46972
10:38:06|0.46971
10:38:07|0.46978
10:38:08|0.46955
10:38:09|0.46955
10:38:10|0.46955
10:38:11|0.46943
10:38:12|0.46939
10:38:13|0.46939
10:38:14|0.46939
10:38:15|0.46925
10:38:16|0.46925
10:38:17|0.46925
10:38:18|0.46921
10:38:19|0.46921
10:38:21|0.46921
10:38:22|0.46931
10:38:23|0.46931
10:38:24|0.46926
10:38:25|0.46926
10:38:26|0.46937
10:38:27|0.46943
10:38:28|0.46943
10:38:29|0.46925
10:38:30|0.46925
10:38:31|0.46925
10:38:32|0.46925
10:38:33|0.4694
10:38:34|0.4694
10:38:35|0.4694
10:38:36|0.46937
10:38:37|0.46924
10:38:38|0.46924
10:38:39|0.46924
10:38:40|0.46924
10:38:41|0.46924
10:38:42|0.46926
10:38:43|0.46929
10:38:44|0.46924
10:38:45|0.46925
10:38:46|0.46925
10:38:47|0.46926
10:38:48|0.46925
10:38:49|0.46925
10:38:50|0.46935
10:38:51|0.46935
10:38:52|0.46931
10:38:54|0.46931
10:38:56|0.46931
10:38:58|0.46938
10:38:58|0.46938
10:39:00|0.46938
10:39:01|0.46952
10:39:03|0.46961
10:39:04|0.46971
10:39:05|0.46971
10:39:06|0.46971
10:39:07|0.46952
10:39:07|0.46952
10:39:09|0.46956
10:39:09|0.46942
10:39:11|0.46942
10:39:12|0.46946
10:39:13|0.46946
10:39:14|0.46946
10:39:14|0.46919
10:39:15|0.46909
10:39:16|0.46914
10:39:18|0.4688
10:39:18|0.46886
10:39:19|0.46875
10:39:20|0.46875
10:39:22|0.46887
10:39:22|0.46888
10:39:24|0.46877
10:39:24|0.46877
10:39:25|0.46883
10:39:26|0.46862
10:39:28|0.46857
10:39:28|0.46859
10:39:29|0.46871
10:39:30|0.46871
10:39:31|0.46871
10:39:32|0.46871
10:39:33|0.46871
10:39:34|0.46868
10:39:36|0.46875
10:39:36|0.46875
10:39:37|0.46875
10:39:38|0.4687
10:39:39|0.46886
10:39:40|0.46888
10:39:42|0.46888
10:39:42|0.4688
10:39:44|0.46882
10:39:44|0.46886
10:39:45|0.46886
10:39:46|0.46886
10:39:48|0.46898
10:39:48|0.46898
10:39:49|0.46898
10:39:50|0.46852
10:39:52|0.46843
10:39:52|0.46837
10:39:55|0.46817
10:39:56|0.46802
10:39:57|0.468
10:39:58|0.46794
10:39:59|0.46795
10:40:01|0.46797
10:40:02|0.468
10:40:03|0.468
10:40:03|0.468
10:40:05|0.46805
10:40:06|0.46805
10:40:07|0.46808
10:40:08|0.46828
10:40:10|0.46847
10:40:10|0.46844
10:40:11|0.46844
10:40:13|0.46844
10:40:14|0.46872
10:40:15|0.46872
10:40:16|0.46877
10:40:17|0.46877
10:40:17|0.46876
10:40:20|0.46876
10:40:21|0.46876
10:40:22|0.46875
10:40:22|0.46876
10:40:24|0.46876
10:40:25|0.46876
10:40:26|0.46875
10:40:26|0.46876
10:40:27|0.46876
10:40:29|0.46876
10:40:29|0.46893
10:40:30|0.469
10:40:31|0.469
10:40:33|0.46888
10:40:33|0.46888
10:40:35|0.46888
10:40:36|0.46878
10:40:37|0.46885
10:40:37|0.4687
10:40:38|0.4687
10:40:39|0.4685
10:40:40|0.46852
10:40:41|0.46849
10:40:42|0.46849
10:40:43|0.46853
10:40:44|0.46852
10:40:45|0.46862
10:40:46|0.46858
10:40:48|0.46858
10:40:48|0.46846
10:40:49|0.46846
10:40:50|0.46846
10:40:51|0.46846
10:40:53|0.46846
10:40:54|0.46846
10:40:56|0.46859
10:40:57|0.46859
10:40:59|0.46846
10:41:00|0.46846
10:41:01|0.46846
10:41:01|0.46846
10:41:03|0.46846
10:41:04|0.46842
10:41:05|0.4685
10:41:06|0.46859
10:41:06|0.46859
10:41:08|0.46865
10:41:09|0.46876
10:41:10|0.46859
10:41:12|0.4686
10:41:13|0.46864
10:41:13|0.4686
10:41:15|0.46852
10:41:16|0.46852
10:41:16|0.46852
10:41:17|0.46842
10:41:19|0.46841
10:41:19|0.46841
10:41:20|0.46841
10:41:21|0.46841
10:41:23|0.46841
10:41:23|0.46837
10:41:25|0.46837
10:41:25|0.4684
10:41:27|0.46857
10:41:27|0.46858
10:41:29|0.46858
10:41:30|0.46867
10:41:31|0.46874
10:41:31|0.46874
10:41:32|0.46872
10:41:33|0.46872
10:41:34|0.46862
10:41:36|0.46862
10:41:36|0.46862
10:41:37|0.46863
10:41:38|0.46872
10:41:39|0.46872
10:41:40|0.46882
10:41:41|0.46876
10:41:43|0.46876
10:41:44|0.46876
10:41:44|0.46869
10:41:45|0.46869
10:41:46|0.46869
10:41:47|0.46871
10:41:49|0.46871
10:41:51|0.46871
10:41:51|0.46871
10:41:52|0.46871
10:41:53|0.469
10:41:54|0.469
10:41:56|0.469
10:41:58|0.46899
10:41:59|0.46888
10:42:00|0.46888
10:42:02|0.46888
10:42:03|0.46903
10:42:05|0.46908
10:42:07|0.46917
10:42:07|0.46917
10:42:09|0.4692
10:42:09|0.46917
10:42:10|0.46917
10:42:11|0.46917
10:42:12|0.46912
10:42:13|0.46916
10:42:15|0.46892
10:42:15|0.46893
10:42:17|0.46893
10:42:18|0.46893
10:42:19|0.46882
10:42:19|0.46885
10:42:21|0.46868
10:42:22|0.46884
10:42:23|0.46884
10:42:24|0.46884
10:42:25|0.46883
10:42:26|0.46883
10:42:27|0.46883
10:42:28|0.46884
10:42:29|0.469
10:42:30|0.469
10:42:31|0.46903
10:42:32|0.46903
10:42:32|0.46923
10:42:34|0.46923
10:42:35|0.46925
10:42:36|0.46927
10:42:36|0.46927
10:42:38|0.46927
10:42:39|0.46927
10:42:40|0.46927
10:42:41|0.46926
10:42:42|0.46919
10:42:42|0.4692
10:42:43|0.4692
10:42:44|0.4692
10:42:46|0.4692
10:42:47|0.46921
10:42:47|0.46921
10:42:49|0.4692
10:42:50|0.4693
10:42:51|0.4693
10:42:52|0.4693
10:42:53|0.4693
10:42:54|0.4693
10:42:55|0.46938
10:42:56|0.46952
10:42:58|0.46976
10:43:00|0.46976
10:43:01|0.46954
10:43:02|0.46961
10:43:03|0.46961
10:43:04|0.46948
10:43:05|0.46948
10:43:06|0.46932
10:43:07|0.46946
10:43:08|0.46946
10:43:09|0.46929
10:43:10|0.46929
10:43:11|0.46938
10:43:12|0.46938
10:43:13|0.46947
10:43:14|0.46947
10:43:15|0.46947
10:43:16|0.46947
10:43:17|0.46941
10:43:18|0.46941
10:43:19|0.46955
10:43:20|0.46932
10:43:21|0.46932
10:43:22|0.46917
10:43:23|0.46901
10:43:24|0.46866
10:43:25|0.46853
10:43:26|0.46861
10:43:27|0.46859
10:43:28|0.46859
10:43:30|0.46859
10:43:31|0.46868
10:43:32|0.46871
10:43:33|0.46871
10:43:34|0.46871
10:43:35|0.46876
10:43:36|0.46862
10:43:37|0.46853
10:43:38|0.46839
10:43:39|0.46855
10:43:40|0.46855
10:43:41|0.46852
10:43:42|0.46852
10:43:43|0.46852
10:43:44|0.46857
10:43:46|0.46857
10:43:47|0.46857
10:43:49|0.46857
10:43:49|0.46867
10:43:51|0.46884
10:43:52|0.46884
10:43:53|0.46892
10:43:53|0.46883
10:43:55|0.46931
10:43:56|0.46931
10:43:57|0.46931
10:43:57|0.46917
10:43:59|0.46912
10:44:01|0.46912
10:44:03|0.46898
10:44:03|0.46905
10:44:04|0.46905
10:44:05|0.46889
10:44:07|0.46889
10:44:08|0.46889
10:44:08|0.46889
10:44:09|0.4689
10:44:11|0.46879
10:44:12|0.46879
10:44:13|0.46879
10:44:13|0.46879
10:44:15|0.46879
10:44:15|0.46872
10:44:16|0.46873
10:44:17|0.46874
10:44:19|0.46872
10:44:21|0.46846
10:44:21|0.46845
10:44:22|0.46828
10:44:23|0.46838
10:44:24|0.4682
10:44:25|0.46795
10:44:26|0.46798
10:44:27|0.46801
10:44:29|0.46783
10:44:30|0.46783
10:44:32|0.46786
10:44:34|0.46786
10:44:35|0.46795
10:44:35|0.46786
10:44:37|0.46805
10:44:37|0.46784
10:44:38|0.46791
10:44:40|0.46771
10:44:40|0.46766
10:44:41|0.46765
10:44:43|0.4675
10:44:43|0.46755
10:44:45|0.46754
10:44:47|0.46738
10:44:47|0.46765
10:44:48|0.46769
10:44:49|0.46769
10:44:51|0.46747
10:44:52|0.46747
10:44:52|0.46753
10:44:53|0.46744
10:44:54|0.46769
10:44:55|0.46769
10:44:56|0.46786
10:44:57|0.46785
10:44:59|0.46776
10:45:00|0.46784
10:45:02|0.46784
10:45:03|0.46788
10:45:04|0.46779
10:45:05|0.46802
10:45:07|0.46805
10:45:09|0.4681
10:45:09|0.4681
10:45:10|0.46817
10:45:12|0.46817
10:45:12|0.4683
10:45:13|0.4683
10:45:14|0.4683
10:45:15|0.46838
10:45:16|0.46838
10:45:17|0.46833
10:45:18|0.46835
10:45:19|0.46835
10:45:20|0.46813
10:45:21|0.46813
10:45:22|0.46804
10:45:23|0.468
10:45:24|0.46801
10:45:25|0.46796
10:45:26|0.46787
10:45:27|0.468
10:45:28|0.468
10:45:29|0.46767
10:45:30|0.46772
10:45:31|0.46772
10:45:32|0.46747
10:45:33|0.46747
10:45:34|0.46747
10:45:35|0.46739
10:45:36|0.46747
10:45:37|0.46756
10:45:38|0.46756
10:45:39|0.46756
10:45:40|0.46746
10:45:41|0.46744
10:45:42|0.46743
10:45:43|0.46743
10:45:44|0.46756
10:45:45|0.46767
10:45:46|0.46766
10:45:48|0.46766
10:45:49|0.4678
10:45:49|0.46768
10:45:50|0.46776
10:45:51|0.46799
10:45:52|0.46799
10:45:54|0.46799
10:45:54|0.46811
10:45:56|0.46811
10:45:56|0.46822
10:45:57|0.46822
10:45:58|0.46822
10:46:01|0.46822
10:46:02|0.46793
10:46:03|0.46793
10:46:04|0.46754
10:46:06|0.46756
10:46:08|0.4675
10:46:10|0.46758
10:46:10|0.46758
10:46:12|0.46768
10:46:12|0.4678
10:46:14|0.46766
10:46:14|0.46766
10:46:15|0.46766
10:46:17|0.46784
10:46:17|0.46784
10:46:19|0.46788
10:46:20|0.46818
10:46:21|0.46802
10:46:21|0.46814
10:46:22|0.46814
10:46:24|0.46814
10:46:25|0.46813
10:46:26|0.46813
10:46:27|0.4683
10:46:28|0.46823
10:46:29|0.46823
10:46:30|0.46831
10:46:31|0.4683
10:46:32|0.46797
10:46:33|0.46794
10:46:34|0.46799
10:46:35|0.46799
10:46:36|0.46798
10:46:37|0.46782
10:46:38|0.46796
10:46:39|0.46796
10:46:40|0.46798
10:46:41|0.46798
10:46:42|0.46798
10:46:43|0.46799
10:46:44|0.46801
10:46:45|0.46801
10:46:46|0.46801
10:46:47|0.46801
10:46:48|0.46798
10:46:49|0.46782
10:46:50|0.46786
10:46:51|0.46786
10:46:52|0.46778
10:46:53|0.46776
10:46:54|0.46778
10:46:55|0.46781
10:46:56|0.46781
10:46:57|0.46781
10:46:58|0.46781
10:46:59|0.46781
10:47:00|0.46781
10:47:02|0.46773
10:47:04|0.46776
10:47:05|0.46776
10:47:06|0.46776
10:47:07|0.46779
10:47:08|0.46779
10:47:09|0.4678
10:47:10|0.4678
10:47:11|0.4678
10:47:12|0.4678
10:47:13|0.46782
10:47:14|0.46798
10:47:15|0.468
10:47:16|0.46807
10:47:17|0.46807
10:47:18|0.46807
10:47:19|0.46814
10:47:20|0.46814
10:47:21|0.46812
10:47:22|0.46825
10:47:23|0.4682
10:47:24|0.46825
10:47:26|0.46827
10:47:27|0.46818
10:47:27|0.46814
10:47:28|0.46814
10:47:30|0.46814
10:47:31|0.46814
10:47:32|0.46814
10:47:32|0.46806
10:47:34|0.46806
10:47:34|0.46803
10:47:36|0.46803
10:47:37|0.46807
10:47:38|0.46807
10:47:39|0.46809
10:47:40|0.46809
10:47:41|0.46809
10:47:42|0.46809
10:47:43|0.46826
10:47:43|0.46826
10:47:44|0.4681
10:47:46|0.4681
10:47:47|0.46812
10:47:48|0.46811
10:47:49|0.46816
10:47:51|0.46828
10:47:52|0.46817
10:47:52|0.46817
10:47:53|0.46828
10:47:54|0.46817
10:47:55|0.46823
10:47:57|0.46823
10:47:58|0.46823
10:47:59|0.46838
10:47:59|0.46838
10:48:01|0.46861
10:48:02|0.46871
10:48:04|0.46871
10:48:05|0.46865
10:48:07|0.46852
10:48:07|0.46852
10:48:08|0.46852
10:48:09|0.46847
10:48:10|0.46847
10:48:12|0.46834
10:48:13|0.46822
10:48:14|0.46822
10:48:14|0.46817
10:48:15|0.46816
10:48:16|0.46817
10:48:17|0.46812
10:48:18|0.46807
10:48:19|0.46792
10:48:20|0.4679
10:48:21|0.4679
10:48:22|0.46783
10:48:23|0.46781
10:48:24|0.46782
10:48:25|0.46782
10:48:26|0.46796
10:48:27|0.46796
10:48:29|0.46796
10:48:29|0.46786
10:48:30|0.46782
10:48:31|0.46782
10:48:33|0.46774
10:48:34|0.46771
10:48:35|0.46741
10:48:36|0.46739
10:48:37|0.46738
10:48:38|0.46735
10:48:39|0.46729
10:48:40|0.46722
10:48:41|0.46694
10:48:42|0.46696
10:48:43|0.46683
10:48:44|0.4669
10:48:45|0.46688
10:48:46|0.46685
10:48:47|0.4667
10:48:48|0.46655
10:48:49|0.46646
10:48:50|0.46622
10:48:51|0.46663
10:48:53|0.46673
10:48:54|0.46673
10:48:55|0.46664
10:48:56|0.46663
10:48:57|0.46659
10:48:58|0.4669
10:48:59|0.46709
10:49:00|0.46709
10:49:01|0.46709
10:49:02|0.4671
10:49:04|0.46709
10:49:06|0.46709
10:49:07|0.46708
10:49:08|0.46708
10:49:09|0.46712
10:49:10|0.46712
10:49:12|0.46712
10:49:13|0.46712
10:49:13|0.46712
10:49:15|0.46712
10:49:16|0.46712
10:49:18|0.46712
10:49:18|0.46696
10:49:19|0.46711
10:49:20|0.46711
10:49:21|0.46711
10:49:22|0.46711
10:49:23|0.46699
10:49:24|0.46703
10:49:26|0.46712
10:49:27|0.46734
10:49:28|0.46746
10:49:29|0.46745
10:49:30|0.46745
10:49:31|0.46745
10:49:32|0.46738
10:49:33|0.46738
10:49:34|0.46738
10:49:35|0.46755
10:49:36|0.46755
10:49:37|0.46755
10:49:38|0.46754
10:49:39|0.4675
10:49:40|0.4675
10:49:41|0.4675
10:49:42|0.46752
10:49:43|0.46752
10:49:44|0.46752
10:49:45|0.46764
10:49:46|0.4676
10:49:47|0.4676
10:49:48|0.46755
10:49:49|0.46755
10:49:50|0.46757
10:49:51|0.46768
10:49:52|0.46768
10:49:53|0.46768
10:49:54|0.46761
10:49:55|0.46761
10:49:56|0.4676
10:49:57|0.4676
10:49:58|0.4676
10:49:59|0.4676
10:50:00|0.46757
10:50:01|0.46764
10:50:02|0.46764
10:50:03|0.46764
10:50:04|0.4676
10:50:06|0.46736
10:50:07|0.46709
10:50:08|0.46699
10:50:10|0.46699
10:50:12|0.46699
10:50:12|0.46695
10:50:13|0.46655
10:50:14|0.46665
10:50:15|0.46666
10:50:16|0.46673
10:50:17|0.46658
10:50:18|0.46656
10:50:19|0.46656
10:50:20|0.46665
10:50:21|0.46663
10:50:22|0.46663
10:50:23|0.46663
10:50:24|0.46666
10:50:25|0.46668
10:50:27|0.46668
10:50:27|0.46668
10:50:28|0.46667
10:50:29|0.46663
10:50:30|0.46635
10:50:31|0.4664
10:50:32|0.46633
10:50:33|0.4663
10:50:34|0.46634
10:50:35|0.46701
10:50:36|0.46705
10:50:37|0.46699
10:50:38|0.46697
10:50:39|0.46697
10:50:40|0.46709
10:50:41|0.46702
10:50:43|0.46702
10:50:43|0.46703
10:50:44|0.46703
10:50:45|0.46703
10:50:46|0.46703
10:50:47|0.46703
10:50:48|0.46691
10:50:49|0.46691
10:50:50|0.46695
10:50:51|0.46695
10:50:52|0.46695
10:50:54|0.46695
10:50:55|0.46695
10:50:55|0.46698
10:50:56|0.46697
10:50:57|0.46683
10:50:59|0.46672
10:51:00|0.46672
10:51:01|0.46672
10:51:02|0.46672
10:51:03|0.46672
10:51:04|0.46677
10:51:06|0.46677
10:51:07|0.46687
10:51:08|0.46687
10:51:09|0.46687
10:51:11|0.46687
10:51:12|0.46686
10:51:13|0.46685
10:51:13|0.46685
10:51:15|0.46685
10:51:16|0.4668
10:51:17|0.4668
10:51:18|0.46669
10:51:19|0.46675
10:51:20|0.46675
10:51:21|0.46664
10:51:23|0.46687
10:51:23|0.46689
10:51:25|0.46691
10:51:25|0.46688
10:51:26|0.46688
10:51:27|0.46688
10:51:28|0.46688
10:51:29|0.46674
10:51:30|0.46671
10:51:31|0.46675
10:51:32|0.46674
10:51:33|0.46659
10:51:34|0.46658
10:51:35|0.46644
10:51:36|0.4664
10:51:37|0.4664
10:51:38|0.46643
10:51:39|0.46643
10:51:40|0.46643
10:51:41|0.46666
10:51:42|0.46673
10:51:43|0.46673
10:51:44|0.46653
10:51:45|0.46648
10:51:46|0.46643
10:51:47|0.46643
10:51:48|0.46649
10:51:49|0.46649
10:51:50|0.46649
10:51:51|0.46637
10:51:52|0.46649
10:51:53|0.46649
10:51:54|0.46663
10:51:55|0.4667
10:51:56|0.46682
10:51:57|0.46671
10:51:59|0.46671
10:52:00|0.4668
10:52:01|0.4668
10:52:02|0.4665
10:52:03|0.4665
10:52:05|0.4665
10:52:06|0.4664
10:52:07|0.46656
10:52:08|0.46656
10:52:10|0.46667
10:52:11|0.46644
10:52:12|0.46673
10:52:13|0.46673
10:52:14|0.46673
10:52:16|0.46673
10:52:17|0.46664
10:52:18|0.46683
10:52:19|0.46674
10:52:20|0.46674
10:52:21|0.46674
10:52:23|0.46674
10:52:24|0.46666
10:52:25|0.46664
10:52:25|0.46686
10:52:26|0.46686
10:52:29|0.46674
10:52:29|0.46694
10:52:30|0.46687
10:52:31|0.46687
10:52:32|0.46687
10:52:33|0.46696
10:52:35|0.46696
10:52:35|0.46675
10:52:36|0.46688
10:52:37|0.46688
10:52:38|0.46688
10:52:39|0.46688
10:52:40|0.46639
10:52:41|0.46624
10:52:42|0.46624
10:52:44|0.46621
10:52:44|0.46615
10:52:45|0.46614
10:52:46|0.46617
10:52:47|0.46629
10:52:49|0.46619
10:52:50|0.46627
10:52:51|0.46635
10:52:52|0.46634
10:52:53|0.46629
10:52:54|0.46629
10:52:55|0.46629
10:52:56|0.46651
10:52:57|0.46651
10:52:58|0.46647
10:52:59|0.46643
10:53:00|0.46645
10:53:01|0.46645
10:53:02|0.46645
10:53:03|0.46622
10:53:04|0.46621
10:53:05|0.46621
10:53:06|0.46628
10:53:08|0.46622
10:53:09|0.46632
10:53:10|0.46643
10:53:11|0.46638
10:53:12|0.46636
10:53:13|0.46637
10:53:15|0.46636
10:53:16|0.46636
10:53:16|0.46636
10:53:18|0.46628
10:53:18|0.46619
10:53:20|0.46605
10:53:20|0.46582
10:53:22|0.46558
10:53:22|0.46562
10:53:24|0.46579
10:53:24|0.46579
10:53:26|0.46573
10:53:26|0.46588
10:53:28|0.46579
10:53:29|0.46592
10:53:29|0.46604
10:53:31|0.46604
10:53:31|0.46604
10:53:33|0.46604
10:53:34|0.46606
10:53:35|0.46631
10:53:36|0.46624
10:53:37|0.46624
10:53:37|0.4664
10:53:38|0.4664
10:53:39|0.4664
10:53:40|0.4664
10:53:41|0.4664
10:53:43|0.4664
10:53:44|0.4664
10:53:45|0.46638
10:53:46|0.46634
10:53:47|0.46634
10:53:47|0.4664
10:53:50|0.46652
10:53:50|0.46641
10:53:52|0.46638
10:53:53|0.4663
10:53:54|0.4663
10:53:55|0.4663
10:53:56|0.4663
10:53:56|0.4663
10:53:57|0.4663
10:53:59|0.4663
10:53:59|0.4663
10:54:01|0.4663
10:54:01|0.4663
10:54:02|0.4663
10:54:03|0.4663
10:54:04|0.46626
10:54:05|0.46625
10:54:06|0.46642
10:54:09|0.46642
10:54:09|0.46641
10:54:10|0.46641
10:54:12|0.46641
10:54:12|0.46641
10:54:14|0.466
10:54:16|0.46599
10:54:18|0.46605
10:54:19|0.46608
10:54:20|0.46608
10:54:20|0.46606
10:54:22|0.46611
10:54:24|0.46601
10:54:24|0.46601
10:54:25|0.46594
10:54:26|0.46594
10:54:27|0.46594
10:54:28|0.46598
10:54:29|0.46598
10:54:30|0.46599
10:54:31|0.46599
10:54:32|0.46604
10:54:34|0.46604
10:54:34|0.46604
10:54:35|0.46604
10:54:36|0.46608
10:54:37|0.46608
10:54:38|0.46608
10:54:39|0.46608
10:54:40|0.4663
10:54:41|0.46629
10:54:42|0.46629
10:54:43|0.46621
10:54:44|0.46621
10:54:45|0.46625
10:54:47|0.46635
10:54:47|0.46616
10:54:48|0.46621
10:54:49|0.46621
10:54:51|0.46636
10:54:51|0.46636
10:54:53|0.46614
10:54:53|0.46614
10:54:55|0.46614
10:54:55|0.46622
10:54:56|0.46622
10:54:57|0.46622
10:54:58|0.46638
10:54:59|0.46644
10:55:00|0.46644
10:55:01|0.46646
10:55:02|0.46662
10:55:04|0.46662
10:55:04|0.46681
10:55:05|0.46673
10:55:06|0.46675
10:55:07|0.46674
10:55:09|0.46673
10:55:09|0.46673
10:55:12|0.46632
10:55:13|0.46632
10:55:15|0.46615
10:55:16|0.4661
10:55:17|0.46609
10:55:18|0.466
10:55:19|0.46603
10:55:20|0.46594
10:55:21|0.46593
10:55:22|0.46584
10:55:23|0.46593
10:55:24|0.46598
10:55:25|0.46597
10:55:26|0.46597
10:55:27|0.46592
10:55:28|0.46592
10:55:29|0.46598
10:55:30|0.46598
10:55:31|0.46598
10:55:32|0.46602
10:55:33|0.46602
10:55:34|0.46602
10:55:35|0.4661
10:55:36|0.46592
10:55:37|0.46592
10:55:38|0.46592
10:55:39|0.46592
10:55:40|0.46592
10:55:41|0.46592
10:55:42|0.46591
10:55:43|0.46591
10:55:44|0.46591
10:55:45|0.46603
10:55:46|0.46607
10:55:47|0.46607
10:55:48|0.46607
10:55:49|0.46607
10:55:50|0.46607
10:55:51|0.46613
10:55:52|0.46615
10:55:53|0.46654
10:55:54|0.4666
10:55:55|0.46661
10:55:56|0.46661
10:55:57|0.46647
10:55:58|0.46639
10:55:59|0.46613
10:56:00|0.46613
10:56:01|0.46613
10:56:02|0.46639
10:56:03|0.46639
10:56:04|0.46639
10:56:05|0.46639
10:56:06|0.46642
10:56:07|0.46642
10:56:08|0.46639
10:56:09|0.46626
10:56:11|0.46626
10:56:11|0.46626
10:56:14|0.46624
10:56:15|0.46634
10:56:16|0.46634
10:56:18|0.46634
10:56:18|0.46629
10:56:20|0.46647
10:56:21|0.46647
10:56:21|0.46629
10:56:22|0.46629
10:56:24|0.46629
10:56:24|0.46629
10:56:26|0.46629
10:56:27|0.46646
10:56:28|0.46646
10:56:29|0.46646
10:56:29|0.46646
10:56:31|0.46646
10:56:32|0.46647
10:56:33|0.46637
10:56:33|0.46647
10:56:35|0.46661
10:56:35|0.46662
10:56:36|0.46662
10:56:38|0.46662
10:56:38|0.46662
10:56:40|0.46662
10:56:40|0.46657
10:56:41|0.46657
10:56:43|0.46661
10:56:43|0.46655
10:56:45|0.46673
10:56:45|0.46681
10:56:46|0.46681
10:56:48|0.46681
10:56:48|0.46672
10:56:49|0.46672
10:56:51|0.46667
10:56:51|0.46688
10:56:52|0.46688
10:56:54|0.46688
10:56:54|0.46641
10:56:56|0.46641
10:56:58|0.46641
10:56:58|0.46645
10:57:00|0.46645
10:57:00|0.46645
10:57:02|0.46645
10:57:02|0.46645
10:57:03|0.46673
10:57:04|0.4668
10:57:05|0.4669
10:57:08|0.46688
10:57:08|0.46694
10:57:09|0.46712
10:57:11|0.46721
10:57:13|0.46726
10:57:14|0.46738
10:57:15|0.46746
10:57:16|0.46746
10:57:17|0.4674
10:57:18|0.46727
10:57:19|0.46727
10:57:20|0.46739
10:57:21|0.46739
10:57:22|0.46739
10:57:23|0.46738
10:57:24|0.46738
10:57:25|0.46738
10:57:26|0.46727
10:57:27|0.46739
10:57:28|0.46749
10:57:29|0.46756
10:57:30|0.46762
10:57:31|0.46746
10:57:32|0.46753
10:57:33|0.46753
10:57:34|0.46753
10:57:35|0.46753
10:57:36|0.46763
10:57:37|0.46763
10:57:38|0.46763
10:57:39|0.46762
10:57:40|0.46762
10:57:41|0.46744
10:57:42|0.46744
10:57:43|0.46744
10:57:44|0.4675
10:57:45|0.4675
10:57:46|0.46744
10:57:47|0.46744
10:57:48|0.46744
10:57:49|0.46746
10:57:50|0.46743
10:57:51|0.46743
10:57:52|0.46743
10:57:53|0.46743
10:57:54|0.46749
10:57:55|0.46749
10:57:56|0.46749
10:57:57|0.46749
10:57:58|0.46749
10:57:59|0.46743
10:58:00|0.46741
10:58:01|0.46752
10:58:02|0.46752
10:58:03|0.46752
10:58:04|0.46752
10:58:05|0.46752
10:58:06|0.4676
10:58:07|0.4676
10:58:08|0.4677
10:58:09|0.4677
10:58:10|0.46773
10:58:11|0.46773
10:58:13|0.46788
10:58:15|0.46788
10:58:16|0.46788
10:58:16|0.46786
10:58:18|0.46775
10:58:19|0.46775
10:58:20|0.46775
10:58:21|0.46775
10:58:22|0.46788
10:58:23|0.46788
10:58:24|0.468
10:58:25|0.46803
10:58:26|0.46803
10:58:27|0.46799
10:58:28|0.46789
10:58:28|0.46789
10:58:30|0.468
10:58:31|0.468
10:58:32|0.46801
10:58:33|0.46801
10:58:34|0.46801
10:58:35|0.4681
10:58:36|0.46829
10:58:36|0.46837
10:58:38|0.46816
10:58:39|0.46816
10:58:40|0.46816
10:58:41|0.46848
10:58:41|0.46823
10:58:42|0.46816
10:58:44|0.46811
10:58:45|0.46812
10:58:46|0.46812
10:58:47|0.46832
10:58:48|0.46832
10:58:49|0.46832
10:58:50|0.46832
10:58:51|0.46832
10:58:52|0.46819
10:58:53|0.46811
10:58:54|0.46808
10:58:55|0.46808
10:58:56|0.46803
10:58:57|0.46809
10:58:58|0.46819
10:58:59|0.4682
10:59:00|0.4682
10:59:02|0.46836
10:59:03|0.46838
10:59:04|0.46856
10:59:05|0.46856
10:59:06|0.46856
10:59:07|0.46855
10:59:08|0.46858
10:59:09|0.46883
10:59:10|0.46887
10:59:11|0.46887
10:59:12|0.46888
10:59:13|0.46888
10:59:15|0.46909
10:59:17|0.46904
10:59:18|0.46872
10:59:19|0.46876
10:59:20|0.46875
10:59:21|0.46875
10:59:21|0.46875
10:59:22|0.46875
10:59:24|0.46875
10:59:24|0.4688
10:59:27|0.4688
10:59:27|0.4688
10:59:28|0.46888
10:59:29|0.46888
10:59:30|0.46888
10:59:31|0.46888
10:59:32|0.46877
10:59:33|0.46877
10:59:35|0.46877
10:59:35|0.46877
10:59:36|0.46875
10:59:37|0.46875
10:59:38|0.46875
10:59:40|0.46875
10:59:40|0.46875
10:59:41|0.4687
10:59:42|0.4687
10:59:43|0.4687
10:59:44|0.46875
10:59:45|0.46875
10:59:46|0.46842
10:59:48|0.46853
10:59:49|0.46833
10:59:50|0.46834
10:59:51|0.46833
10:59:52|0.46833
10:59:53|0.46833
10:59:54|0.46855
10:59:55|0.46855
10:59:57|0.46839
10:59:58|0.46839
10:59:59|0.46839
11:00:00|0.46839
11:00:01|0.46849
11:00:02|0.46841
11:00:03|0.4684
11:00:04|0.46832
11:00:04|0.46823
11:00:06|0.46823
11:00:07|0.46823
11:00:08|0.46823
11:00:08|0.46832
11:00:10|0.46832
11:00:11|0.46832
11:00:12|0.46826
11:00:13|0.46829
11:00:15|0.46829
11:00:17|0.46826
11:00:18|0.46828
11:00:18|0.46828
11:00:21|0.46847
11:00:21|0.46865
11:00:22|0.4687
11:00:23|0.4688
11:00:25|0.46889
11:00:25|0.46876
11:00:26|0.46884
11:00:27|0.46889
11:00:28|0.46889
11:00:29|0.46889
11:00:30|0.46889
11:00:31|0.46889
11:00:32|0.46897
11:00:33|0.46897
11:00:34|0.46898
11:00:35|0.46898
11:00:37|0.46906
11:00:38|0.46906
11:00:39|0.46906
11:00:40|0.46904
11:00:41|0.46909
11:00:42|0.46911
11:00:43|0.46906
11:00:44|0.46906
11:00:45|0.46926
11:00:47|0.46952
11:00:48|0.46968
11:00:49|0.46952
11:00:49|0.46938
11:00:51|0.46938
11:00:51|0.46923
11:00:52|0.46923
11:00:53|0.46936
11:00:54|0.46936
11:00:56|0.46938
11:00:56|0.46938
11:00:58|0.46938
11:00:58|0.46938
11:00:59|0.4693
11:01:00|0.46928
11:01:02|0.46926
11:01:02|0.46927
11:01:04|0.46921
11:01:05|0.46916
11:01:06|0.46916
11:01:07|0.46914
11:01:08|0.46914
11:01:09|0.46929
11:01:10|0.46935
11:01:11|0.46928
11:01:12|0.46928
11:01:13|0.46923
11:01:14|0.46932
11:01:16|0.4694
11:01:18|0.4694
11:01:19|0.46923
11:01:20|0.46959
11:01:20|0.46959
11:01:22|0.46936
11:01:22|0.46936
11:01:24|0.46954
11:01:25|0.46954
11:01:26|0.46935
11:01:27|0.46935
11:01:28|0.46943
11:01:28|0.46943
11:01:30|0.46943
11:01:31|0.46943
11:01:32|0.46943
11:01:33|0.46954
11:01:34|0.46954
11:01:35|0.46941
11:01:35|0.46941
11:01:36|0.46947
11:01:38|0.46942
11:01:39|0.46942
11:01:40|0.46942
11:01:41|0.46931
11:01:42|0.4693
11:01:42|0.46928
11:01:44|0.46928
11:01:45|0.46928
11:01:46|0.46916
11:01:47|0.46916
11:01:48|0.46927
11:01:49|0.46927
11:01:50|0.46917
11:01:51|0.46916
11:01:52|0.46916
11:01:52|0.46916
11:01:54|0.46916
11:01:55|0.46916
11:01:57|0.46916
11:01:57|0.4689
11:01:59|0.46886
11:01:59|0.46886
11:02:01|0.46886
11:02:01|0.46886
11:02:02|0.46879
11:02:03|0.46879
11:02:05|0.46883
11:02:06|0.46894
11:02:06|0.46903
11:02:07|0.46919
11:02:09|0.46919
11:02:09|0.46919
11:02:11|0.46922
11:02:11|0.46922
11:02:12|0.46922
11:02:13|0.46934
11:02:14|0.46934
11:02:17|0.46938
11:02:18|0.46915
11:02:20|0.46923
11:02:22|0.46923
11:02:23|0.46921
11:02:24|0.46921
11:02:24|0.4688
11:02:26|0.46895
11:02:26|0.46895
11:02:28|0.46895
11:02:29|0.46906
11:02:30|0.46906
11:02:31|0.46902
11:02:32|0.46902
11:02:33|0.46909
11:02:34|0.46894
11:02:35|0.46893
11:02:36|0.46893
11:02:37|0.46889
11:02:38|0.46889
11:02:39|0.46889
11:02:40|0.46889
11:02:41|0.46894
11:02:42|0.46894
11:02:43|0.46894
11:02:44|0.46894
11:02:45|0.46917
11:02:46|0.46917
11:02:47|0.46912
11:02:48|0.46918
11:02:49|0.46918
11:02:50|0.46918
11:02:51|0.4692
11:02:52|0.4692
11:02:53|0.46926
11:02:54|0.46926
11:02:55|0.46926
11:02:56|0.46926
11:02:56|0.46929
11:02:58|0.46929
11:02:59|0.46931
11:03:00|0.46931
11:03:01|0.46931
11:03:01|0.46929
11:03:03|0.46938
11:03:03|0.46938
11:03:04|0.46934
11:03:06|0.46926
11:03:06|0.46926
11:03:08|0.46934
11:03:09|0.46934
11:03:10|0.46934
11:03:11|0.46926
11:03:12|0.46926
11:03:13|0.46932
11:03:14|0.46932
11:03:15|0.46917
11:03:16|0.46933
11:03:17|0.46933
11:03:19|0.46926
11:03:19|0.46926
11:03:21|0.4693
11:03:22|0.4693
11:03:22|0.4693
11:03:24|0.4693
11:03:25|0.4693
11:03:26|0.4693
11:03:27|0.4693
11:03:28|0.4693
11:03:29|0.46933
11:03:30|0.46932
11:03:31|0.46905
11:03:32|0.469
11:03:33|0.46885
11:03:34|0.46873
11:03:35|0.46873
11:03:36|0.4686
11:03:38|0.46863
11:03:39|0.46885
11:03:40|0.46867
11:03:40|0.46866
11:03:42|0.46866
11:03:42|0.46866
11:03:44|0.46878
11:03:45|0.46878
11:03:45|0.46879
11:03:47|0.46879
11:03:47|0.46879
11:03:49|0.46879
11:03:51|0.46879
11:03:51|0.46886
11:03:52|0.46888
11:03:53|0.46832
11:03:54|0.46839
11:03:55|0.46835
11:03:56|0.46835
11:03:58|0.46839
11:03:58|0.46839
11:03:59|0.46839
11:04:00|0.46839
11:04:01|0.46839
11:04:02|0.4684
11:04:03|0.46839
11:04:04|0.46839
11:04:05|0.46835
11:04:06|0.46835
11:04:08|0.46832
11:04:08|0.46834
11:04:09|0.46836
11:04:10|0.46835
11:04:11|0.46832
11:04:12|0.46832
11:04:13|0.46835
11:04:14|0.46837
11:04:15|0.46831
11:04:16|0.46835
11:04:18|0.46832
11:04:19|0.46832
11:04:20|0.46833
11:04:21|0.46831
11:04:23|0.46831
11:04:24|0.46827
11:04:25|0.46827
11:04:26|0.46827
11:04:27|0.46818
11:04:28|0.46826
11:04:29|0.46831
11:04:30|0.46836
11:04:31|0.46838
11:04:33|0.46855
11:04:34|0.46851
11:04:35|0.46862
11:04:36|0.46868
11:04:36|0.4686
11:04:38|0.4686
11:04:40|0.4686
11:04:40|0.46837
11:04:41|0.46837
11:04:42|0.46837
11:04:44|0.46838
11:04:44|0.46828
11:04:45|0.46828
11:04:47|0.46828
11:04:47|0.46835
11:04:50|0.46835
11:04:50|0.46835
11:04:51|0.46817
11:04:52|0.46825
11:04:53|0.46822
11:04:54|0.46822
11:04:56|0.46822
11:04:56|0.46815
11:04:58|0.46818
11:04:59|0.46818
11:04:59|0.4682
11:05:00|0.46812
11:05:01|0.46812
11:05:03|0.46812
11:05:04|0.46807
11:05:04|0.46808
11:05:05|0.46812
11:05:06|0.46814
11:05:08|0.46822
11:05:09|0.46831
11:05:10|0.46851
11:05:11|0.46851
11:05:11|0.46843
11:05:13|0.46843
11:05:14|0.46843
11:05:15|0.46843
11:05:16|0.4686
11:05:16|0.46865
11:05:17|0.46865
11:05:20|0.46879
11:05:21|0.46884
11:05:22|0.46884
11:05:23|0.46884
11:05:23|0.46884
11:05:25|0.46884
11:05:26|0.46868
11:05:27|0.46868
11:05:27|0.46883
11:05:28|0.46883
11:05:30|0.46883
11:05:31|0.4688
11:05:32|0.4688
11:05:33|0.4688
11:05:34|0.4688
11:05:36|0.4688
11:05:36|0.46871
11:05:37|0.46871
11:05:38|0.46871
11:05:40|0.46871
11:05:41|0.46871
11:05:41|0.46871
11:05:42|0.46871
11:05:44|0.46876
11:05:45|0.46876
11:05:46|0.46876
11:05:46|0.4688
11:05:49|0.4688
11:05:49|0.4688
11:05:50|0.4688
11:05:51|0.4688
11:05:52|0.46883
11:05:53|0.46883
11:05:55|0.46883
11:05:55|0.46875
11:05:57|0.4689
11:05:57|0.4689
11:05:58|0.4689
11:05:59|0.46895
11:06:00|0.46895
11:06:01|0.46895
11:06:02|0.469
11:06:03|0.469
11:06:04|0.469
11:06:05|0.469
11:06:06|0.469
11:06:07|0.469
11:06:08|0.46892
11:06:09|0.46893
11:06:10|0.46893
11:06:11|0.46893
11:06:12|0.46893
11:06:13|0.46888
11:06:14|0.46892
11:06:15|0.46892
11:06:16|0.46908
11:06:17|0.46893
11:06:18|0.46893
11:06:20|0.46893
11:06:22|0.46911
11:06:23|0.46911
11:06:23|0.46911
11:06:25|0.46914
11:06:26|0.46905
11:06:27|0.46905
11:06:28|0.46904
11:06:29|0.46904
11:06:30|0.46904
11:06:31|0.46904
11:06:32|0.46904
11:06:33|0.46904
11:06:34|0.4691
11:06:35|0.4691
11:06:36|0.4691
11:06:37|0.46875
11:06:38|0.46868
11:06:39|0.46868
11:06:40|0.46866
11:06:41|0.46866
11:06:42|0.46862
11:06:44|0.46866
11:06:45|0.46866
11:06:45|0.46866
11:06:47|0.46867
11:06:47|0.46867
11:06:48|0.46867
11:06:49|0.46867
11:06:50|0.46867
11:06:52|0.46867
11:06:52|0.46867
11:06:53|0.46867
11:06:55|0.46867
11:06:55|0.46873
11:06:57|0.46854
11:06:57|0.46852
11:06:58|0.46838
11:06:59|0.46825
11:07:00|0.46825
11:07:01|0.46825
11:07:02|0.46825
11:07:03|0.46825
11:07:05|0.46827
11:07:06|0.468
11:07:07|0.46808
11:07:07|0.46808
11:07:08|0.46762
11:07:10|0.46749
11:07:11|0.46747
11:07:12|0.46742
11:07:12|0.46758
11:07:14|0.46756
11:07:15|0.46756
11:07:16|0.46755
11:07:17|0.46755
11:07:18|0.4674
11:07:19|0.46728
11:07:20|0.46728
11:07:21|0.4675
11:07:22|0.46759
11:07:24|0.46767
11:07:26|0.46767
11:07:26|0.46776
11:07:28|0.46776
11:07:29|0.46776
11:07:29|0.46776
11:07:32|0.46767
11:07:33|0.46767
11:07:34|0.46767
11:07:35|0.46767
11:07:36|0.46767
11:07:38|0.4678
11:07:38|0.46778
11:07:39|0.46769
11:07:40|0.46787
11:07:41|0.46787
11:07:42|0.46787
11:07:43|0.46787
11:07:45|0.46787
11:07:45|0.46787
11:07:46|0.46785
11:07:47|0.46767
11:07:48|0.46761
11:07:49|0.46761
11:07:50|0.46761
11:07:51|0.46761
11:07:52|0.46756
11:07:53|0.46755
11:07:54|0.46755
11:07:55|0.46759
11:07:56|0.46763
11:07:57|0.4675
11:07:59|0.4675
11:07:59|0.4675
11:08:00|0.4675
11:08:01|0.4675
11:08:03|0.46767
11:08:04|0.46767
11:08:05|0.46767
11:08:06|0.46767
11:08:07|0.46767
11:08:08|0.46758
11:08:09|0.46758
11:08:10|0.46762
11:08:11|0.46762
11:08:12|0.46762
11:08:13|0.46759
11:08:14|0.46759
11:08:16|0.46759
11:08:16|0.46758
11:08:17|0.46758
11:08:18|0.4674
11:08:19|0.46738
11:08:20|0.46738
11:08:22|0.4673
11:08:24|0.46715
11:08:25|0.46721
11:08:26|0.46721
11:08:27|0.46721
11:08:28|0.4671
11:08:29|0.4671
11:08:30|0.4671
11:08:32|0.46695
11:08:32|0.46695
11:08:34|0.46704
11:08:35|0.46697
11:08:36|0.46714
11:08:37|0.46717
11:08:38|0.46717
11:08:39|0.46717
11:08:39|0.46726
11:08:42|0.46716
11:08:42|0.46721
11:08:44|0.46721
11:08:44|0.46725
11:08:45|0.46736
11:08:47|0.46726
11:08:47|0.46726
11:08:48|0.46726
11:08:49|0.46732
11:08:50|0.46732
11:08:51|0.46732
11:08:52|0.46734
11:08:54|0.46735
11:08:55|0.46762
11:08:55|0.46742
11:08:56|0.46748
11:08:57|0.46748
11:08:58|0.46741
11:08:59|0.46741
11:09:00|0.46741
11:09:01|0.46741
11:09:02|0.46735
11:09:03|0.4673
11:09:05|0.4673
11:09:05|0.4673
11:09:06|0.46753
11:09:07|0.46753
11:09:08|0.46753
11:09:10|0.46758
11:09:11|0.46758
11:09:11|0.46758
11:09:12|0.46765
11:09:13|0.46765
11:09:14|0.4676
11:09:15|0.46761
11:09:16|0.46761
11:09:17|0.46753
11:09:19|0.46753
11:09:19|0.46785
11:09:20|0.46771
11:09:21|0.46771
11:09:24|0.46756
11:09:24|0.46752
11:09:26|0.46752
11:09:27|0.46744
11:09:28|0.46758
11:09:30|0.46758
11:09:31|0.46758
11:09:32|0.46758
11:09:33|0.46758
11:09:34|0.46744
11:09:35|0.46744
11:09:36|0.46744
11:09:37|0.46744
11:09:38|0.46731
11:09:39|0.46749
11:09:40|0.46728
11:09:41|0.46733
11:09:42|0.46733
11:09:43|0.46743
11:09:44|0.46743
11:09:45|0.46757
11:09:46|0.46757
11:09:47|0.46757
11:09:48|0.46756
11:09:49|0.46756
11:09:50|0.46756
11:09:51|0.46756
11:09:52|0.46756
11:09:53|0.46756
11:09:54|0.46756
11:09:55|0.46743
11:09:56|0.46743
11:09:57|0.46734
11:09:58|0.46734
11:09:59|0.46738
11:10:00|0.46738
11:10:01|0.46738
11:10:02|0.46738
11:10:03|0.46737
11:10:04|0.46737
11:10:05|0.46737
11:10:06|0.46737
11:10:08|0.46737
11:10:09|0.46741
11:10:10|0.46756
11:10:11|0.46735
11:10:11|0.46748
11:10:13|0.46748
11:10:14|0.46748
11:10:14|0.46748
11:10:15|0.46757
11:10:16|0.46749
11:10:18|0.46763
11:10:19|0.46757
11:10:20|0.46763
11:10:21|0.46763
11:10:21|0.46763
11:10:23|0.46763
11:10:25|0.46763
11:10:26|0.46763
11:10:26|0.46751
11:10:29|0.46748
11:10:29|0.46742
11:10:31|0.46742
11:10:31|0.46751
11:10:32|0.46751
11:10:34|0.46751
11:10:35|0.46751
11:10:36|0.46751
11:10:37|0.46751
11:10:38|0.46751
11:10:39|0.46751
11:10:40|0.46743
11:10:40|0.4675
11:10:41|0.46744
11:10:42|0.46736
11:10:43|0.46724
11:10:44|0.46724
11:10:46|0.46724
11:10:46|0.46693
11:10:48|0.46677
11:10:48|0.46677
11:10:51|0.46653
11:10:51|0.46653
11:10:52|0.4666
11:10:54|0.4666
11:10:55|0.4665
11:10:56|0.4665
11:10:57|0.46679
11:10:57|0.46668
11:10:59|0.46668
11:10:59|0.46668
11:11:00|0.46655
11:11:01|0.46674
11:11:03|0.46674
11:11:04|0.46676
11:11:06|0.46676
11:11:07|0.46666
11:11:08|0.46657
11:11:09|0.46658
11:11:10|0.46667
11:11:11|0.46667
11:11:12|0.46667
11:11:13|0.46667
11:11:14|0.46674
11:11:15|0.46683
11:11:16|0.46683
11:11:17|0.46701
11:11:18|0.46707
11:11:19|0.46707
11:11:20|0.46731
11:11:21|0.46757
11:11:22|0.46761
11:11:23|0.46761
11:11:24|0.46763
11:11:26|0.46761
11:11:28|0.46759
11:11:29|0.4676
11:11:30|0.4675
11:11:31|0.46746
11:11:33|0.46746
11:11:33|0.46706
11:11:35|0.4669
11:11:35|0.46685
11:11:36|0.46686
11:11:37|0.46686
11:11:38|0.46686
11:11:40|0.46694
11:11:41|0.4671
11:11:41|0.4671
11:11:42|0.46695
11:11:43|0.46717
11:11:45|0.46717
11:11:45|0.46717
11:11:46|0.46713
11:11:47|0.46713
11:11:49|0.46728
11:11:49|0.46763
11:11:51|0.46761
11:11:51|0.46762
11:11:53|0.46754
11:11:53|0.46754
11:11:55|0.46754
11:11:55|0.46754
11:11:56|0.46754
11:11:57|0.46754
11:11:59|0.46731
11:11:59|0.46731
11:12:00|0.46731
11:12:02|0.4673
11:12:03|0.4673
11:12:04|0.46729
11:12:04|0.46729
11:12:06|0.46729
11:12:06|0.46729
11:12:07|0.46723
11:12:09|0.46722
11:12:09|0.46722
11:12:11|0.46718
11:12:11|0.46718
11:12:12|0.46718
11:12:13|0.46697
11:12:14|0.46692
11:12:16|0.46692
11:12:16|0.46692
11:12:17|0.46691
11:12:18|0.46691
11:12:19|0.46691
11:12:20|0.46686
11:12:21|0.46686
11:12:22|0.46686
11:12:23|0.46686
11:12:25|0.46686
11:12:27|0.46696
11:12:27|0.46696
11:12:29|0.4668
11:12:30|0.46705
11:12:32|0.46701
11:12:34|0.46691
11:12:35|0.46691
11:12:36|0.46691
11:12:36|0.46691
11:12:37|0.46691
11:12:39|0.46639
11:12:39|0.4663
11:12:41|0.46624
11:12:41|0.46623
11:12:43|0.46623
11:12:43|0.46623
11:12:44|0.46624
11:12:45|0.46624
11:12:47|0.46609
11:12:48|0.46605
11:12:49|0.46605
11:12:50|0.46605
11:12:51|0.46602
11:12:51|0.46601
11:12:52|0.46607
11:12:54|0.46607
11:12:55|0.46602
11:12:55|0.46596
11:12:56|0.46603
11:12:57|0.4662
11:12:59|0.4662
11:13:00|0.46623
11:13:01|0.46639
11:13:02|0.46639
11:13:03|0.46631
11:13:04|0.46631
11:13:05|0.46637
11:13:06|0.46636
11:13:07|0.46638
11:13:08|0.46619
11:13:09|0.46616
11:13:10|0.46616
11:13:11|0.46616
11:13:12|0.46616
11:13:13|0.46614
11:13:14|0.46614
11:13:15|0.46663
11:13:16|0.46664
11:13:17|0.46668
11:13:18|0.46668
11:13:19|0.46668
11:13:20|0.46668
11:13:21|0.46636
11:13:22|0.46636
11:13:23|0.46636
11:13:24|0.46643
11:13:25|0.46643
11:13:26|0.46626
11:13:28|0.46626
11:13:29|0.46626
11:13:31|0.46626
11:13:33|0.46661
11:13:33|0.46653
11:13:34|0.46641
11:13:36|0.46641
11:13:36|0.46642
11:13:38|0.46642
11:13:39|0.46642
11:13:40|0.46632
11:13:41|0.46634
11:13:42|0.46639
11:13:43|0.46634
11:13:44|0.46634
11:13:44|0.46636
11:13:45|0.46636
11:13:47|0.46658
11:13:47|0.46649
11:13:49|0.46657
11:13:49|0.46666
11:13:51|0.46676
11:13:51|0.46676
11:13:53|0.46665
11:13:54|0.46665
11:13:55|0.46665
11:13:56|0.46678
11:13:57|0.46678
11:13:58|0.46678
11:13:59|0.46678
11:14:01|0.46673
11:14:01|0.46674
11:14:02|0.46674
11:14:03|0.46674
11:14:04|0.46674
11:14:06|0.4667
11:14:06|0.4668
11:14:08|0.46659
11:14:09|0.46659
11:14:09|0.46683
11:14:10|0.46691
11:14:12|0.46694
11:14:13|0.46694
11:14:13|0.46705
11:14:14|0.46717
11:14:15|0.46722
11:14:16|0.46719
11:14:17|0.46713
11:14:18|0.46713
11:14:20|0.46712
11:14:20|0.46712
11:14:21|0.46712
11:14:22|0.46712
11:14:23|0.46712
11:14:24|0.46712
11:14:25|0.46712
11:14:27|0.46712
11:14:29|0.46717
11:14:30|0.46711
11:14:31|0.46711
11:14:32|0.46711
11:14:34|0.46711
11:14:35|0.46711
11:14:36|0.46715
11:14:37|0.46715
11:14:38|0.46714
11:14:38|0.46715
11:14:40|0.46715
11:14:42|0.46725
11:14:44|0.4674
11:14:44|0.4674
11:14:46|0.46735
11:14:47|0.46733
11:14:47|0.46728
11:14:49|0.46728
11:14:49|0.46735
11:14:50|0.46735
11:14:51|0.46735
11:14:52|0.46731
11:14:54|0.46735
11:14:54|0.46735
11:14:56|0.46735
11:14:56|0.46735
11:14:57|0.46735
11:14:58|0.46735
11:14:59|0.46735
11:15:00|0.46735
11:15:02|0.46709
11:15:03|0.46684
11:15:03|0.46682
11:15:05|0.46681
11:15:05|0.46681
11:15:06|0.46675
11:15:07|0.46668
11:15:08|0.46668
11:15:09|0.46666
11:15:10|0.46666
11:15:12|0.46668
11:15:13|0.46668
11:15:13|0.46668
11:15:15|0.46668
11:15:15|0.46663
11:15:16|0.46657
11:15:17|0.46657
11:15:18|0.46664
11:15:20|0.46662
11:15:20|0.46662
11:15:22|0.46661
11:15:23|0.46658
11:15:24|0.46658
11:15:24|0.46658
11:15:25|0.46648
11:15:26|0.46648
11:15:27|0.46648
11:15:28|0.46661
11:15:31|0.46664
11:15:31|0.46664
11:15:32|0.46664
11:15:34|0.46665
11:15:35|0.46664
11:15:36|0.46664
11:15:37|0.4666
11:15:38|0.4666
11:15:39|0.46663
11:15:40|0.46658
11:15:41|0.46645
11:15:42|0.46645
11:15:43|0.46645
11:15:44|0.46645
11:15:45|0.46656
11:15:46|0.46656
11:15:47|0.46656
11:15:48|0.46656
11:15:49|0.46687
11:15:50|0.46686
11:15:51|0.467
11:15:52|0.467
11:15:53|0.467
11:15:54|0.46703
11:15:55|0.46703
11:15:56|0.46705
11:15:57|0.46696
11:15:59|0.46697
11:15:59|0.46702
11:16:00|0.46709
11:16:02|0.46723
11:16:03|0.46723
11:16:03|0.46723
11:16:06|0.46718
11:16:07|0.46718
11:16:08|0.46718
11:16:08|0.46724
11:16:10|0.46724
11:16:11|0.46716
11:16:12|0.46722
11:16:12|0.46735
11:16:13|0.46735
11:16:15|0.46745
11:16:16|0.46745
11:16:17|0.4674
11:16:18|0.46711
11:16:18|0.4672
11:16:19|0.46738
11:16:21|0.46738
11:16:22|0.46735
11:16:23|0.46737
11:16:24|0.46742
11:16:25|0.46742
11:16:26|0.46742
11:16:26|0.46741
11:16:28|0.46741
11:16:29|0.46741
11:16:31|0.46741
11:16:33|0.46741
11:16:34|0.46747
11:16:36|0.46747
11:16:38|0.46742
11:16:39|0.46753
11:16:40|0.46753
11:16:41|0.46753
11:16:42|0.46753
11:16:42|0.46753
11:16:43|0.46753
11:16:45|0.46761
11:16:47|0.46761
11:16:47|0.46758
11:16:48|0.46758
11:16:49|0.46758
11:16:50|0.46758
11:16:51|0.46761
11:16:52|0.46763
11:16:54|0.46763
11:16:54|0.46763
11:16:57|0.46761
11:16:57|0.46753
11:16:58|0.46757
11:16:59|0.46757
11:17:00|0.46757
11:17:02|0.46743
11:17:03|0.46743
11:17:04|0.46728
11:17:05|0.4673
11:17:06|0.4673
11:17:07|0.46729
11:17:08|0.46728
11:17:09|0.46733
11:17:10|0.46733
11:17:11|0.46733
11:17:12|0.46733
11:17:13|0.46733
11:17:14|0.46745
11:17:15|0.46745
11:17:16|0.46745
11:17:17|0.46745
11:17:18|0.4674
11:17:19|0.4674
11:17:20|0.46734
11:17:21|0.46734
11:17:22|0.46733
11:17:23|0.46733
11:17:24|0.46744
11:17:25|0.46744
11:17:26|0.46742
11:17:27|0.46748
11:17:28|0.46748
11:17:29|0.46748
11:17:30|0.46749
11:17:32|0.46753
11:17:34|0.46753
11:17:34|0.46759
11:17:36|0.46759
11:17:37|0.46759
11:17:38|0.46759
11:17:40|0.46749
11:17:41|0.46749
11:17:42|0.46749
11:17:43|0.46749
11:17:45|0.46749
11:17:46|0.46748
11:17:46|0.46741
11:17:47|0.4673
11:17:49|0.46717
11:17:50|0.46712
11:17:50|0.46712
11:17:51|0.46709
11:17:53|0.46699
11:17:53|0.46712
11:17:54|0.46712
11:17:55|0.46715
11:17:57|0.46715
11:17:58|0.46724
11:17:59|0.46724
11:17:59|0.46718
11:18:01|0.46714
11:18:02|0.46712
11:18:03|0.46712
11:18:04|0.46713
11:18:05|0.46735
11:18:05|0.4673
11:18:07|0.4673
11:18:07|0.4673
11:18:09|0.46722
11:18:10|0.46721
11:18:11|0.46721
11:18:12|0.46721
11:18:12|0.46721
11:18:13|0.46733
11:18:15|0.46733
11:18:16|0.46733
11:18:16|0.46724
11:18:18|0.4671
11:18:19|0.4671
11:18:20|0.46704
11:18:21|0.46706
11:18:21|0.46706
11:18:22|0.46707
11:18:24|0.46688
11:18:25|0.46687
11:18:26|0.46678
11:18:27|0.46668
11:18:28|0.46657
11:18:29|0.46659
11:18:29|0.46629
11:18:31|0.4662
11:18:33|0.46618
11:18:35|0.46616
11:18:35|0.46605
11:18:36|0.46613
11:18:38|0.466
11:18:39|0.46611
11:18:40|0.46611
11:18:41|0.46611
11:18:41|0.46591
11:18:43|0.46591
11:18:44|0.46591
11:18:45|0.46588
11:18:47|0.46595
11:18:48|0.46602
11:18:48|0.46602
11:18:49|0.46587
11:18:51|0.46602
11:18:51|0.46618
11:18:52|0.46618
11:18:53|0.4661
11:18:55|0.4661
11:18:56|0.4661
11:18:56|0.4661
11:18:58|0.4661
11:18:58|0.4661
11:18:59|0.4661
11:19:00|0.4661
11:19:01|0.4661
11:19:02|0.46598
11:19:04|0.46604
11:19:05|0.46588
11:19:05|0.46588
11:19:07|0.46595
11:19:07|0.46595
11:19:08|0.46573
11:19:09|0.46574
11:19:10|0.46567
11:19:11|0.46566
11:19:12|0.46558
11:19:13|0.46555
11:19:15|0.46558
11:19:16|0.46555
11:19:16|0.46566
11:19:17|0.46568
11:19:19|0.4657
11:19:20|0.46578
11:19:20|0.46569
11:19:21|0.46558
11:19:22|0.46558
11:19:23|0.46567
11:19:24|0.46568
11:19:25|0.46568
11:19:26|0.46567
11:19:27|0.46559
11:19:28|0.46559
11:19:29|0.46559
11:19:31|0.46559
11:19:31|0.46566
11:19:34|0.46566
11:19:35|0.46545
11:19:36|0.46537
11:19:38|0.46545
11:19:39|0.46538
11:19:41|0.46545
11:19:42|0.46555
11:19:43|0.46555
11:19:44|0.46555
11:19:45|0.46555
11:19:45|0.46546
11:19:47|0.46546
11:19:48|0.46555
11:19:49|0.46562
11:19:50|0.46562
11:19:50|0.46562
11:19:52|0.46562
11:19:53|0.46576
11:19:54|0.46576
11:19:55|0.46573
11:19:56|0.46577
11:19:56|0.46577
11:19:58|0.4657
11:19:59|0.4658
11:19:59|0.46567
11:20:01|0.46556
11:20:02|0.46556
11:20:02|0.46556
11:20:04|0.46556
11:20:05|0.46556
11:20:05|0.46556
11:20:06|0.46556
11:20:08|0.46556
11:20:09|0.46548
11:20:10|0.46548
11:20:11|0.46548
11:20:13|0.46554
11:20:14|0.46545
11:20:14|0.46541
11:20:16|0.46538
11:20:17|0.4654
11:20:18|0.46524
11:20:18|0.46495
11:20:20|0.46477
11:20:21|0.46476
11:20:22|0.46468
11:20:23|0.46452
11:20:24|0.4645
11:20:25|0.46476
11:20:25|0.46476
11:20:27|0.46476
11:20:28|0.46522
11:20:29|0.46527
11:20:30|0.46536
11:20:31|0.46511
11:20:32|0.46511
11:20:33|0.46506
11:20:34|0.46521
11:20:36|0.46517
11:20:38|0.46519
11:20:39|0.46518
11:20:40|0.46518
11:20:42|0.46518
11:20:43|0.46518
11:20:45|0.46508
11:20:46|0.46497
11:20:47|0.465
11:20:48|0.465
11:20:50|0.46517
11:20:50|0.46509
11:20:51|0.46529
11:20:52|0.46543
11:20:54|0.46543
11:20:55|0.46543
11:20:56|0.46543
11:20:57|0.46539
11:20:58|0.46531
11:20:59|0.46531
11:20:59|0.46531
11:21:00|0.46528
11:21:02|0.46522
11:21:03|0.46534
11:21:04|0.46534
11:21:05|0.46534
11:21:06|0.46512
11:21:07|0.46529
11:21:08|0.46529
11:21:10|0.46528
11:21:10|0.46512
11:21:12|0.4652
11:21:12|0.4652
11:21:13|0.4652
11:21:14|0.46511
11:21:15|0.46525
11:21:16|0.46498
11:21:17|0.46495
11:21:20|0.46491
11:21:20|0.46502
11:21:21|0.46507
11:21:22|0.46507
11:21:23|0.46507
11:21:25|0.46502
11:21:25|0.46492
11:21:26|0.46492
11:21:27|0.46504
11:21:28|0.46504
11:21:29|0.4649
11:21:30|0.4649
11:21:31|0.46503
11:21:32|0.46507
11:21:33|0.46507
11:21:35|0.46506
11:21:37|0.46507
11:21:38|0.46532
11:21:40|0.46534
11:21:41|0.46524
11:21:43|0.46534
11:21:45|0.46534
11:21:45|0.46534
11:21:47|0.46534
11:21:47|0.46528
11:21:49|0.46528
11:21:50|0.46528
11:21:50|0.46529
11:21:52|0.46529
11:21:54|0.4653
11:21:55|0.46511
11:21:55|0.46511
11:21:56|0.46511
11:21:58|0.46511
11:21:58|0.4651
11:21:59|0.4651
11:22:00|0.46516
11:22:01|0.46516
11:22:02|0.46497
11:22:03|0.46511
11:22:04|0.4651
11:22:05|0.4651
11:22:06|0.4651
11:22:07|0.46511
11:22:09|0.46517
11:22:09|0.46517
11:22:10|0.46516
11:22:11|0.46549
11:22:12|0.46578
11:22:13|0.4659
11:22:15|0.46592
11:22:15|0.46592
11:22:18|0.46571
11:22:18|0.4659
11:22:19|0.4659
11:22:20|0.46585
11:22:21|0.46585
11:22:22|0.46585
11:22:23|0.46588
11:22:24|0.46588
11:22:25|0.46588
11:22:26|0.46588
11:22:27|0.46588
11:22:29|0.46588
11:22:29|0.46588
11:22:30|0.46594
11:22:31|0.46608
11:22:32|0.46615
11:22:33|0.46611
11:22:34|0.46613
11:22:36|0.46613
11:22:37|0.46613
11:22:39|0.46623
11:22:40|0.46628
11:22:41|0.46633
11:22:42|0.4663
11:22:44|0.46615
11:22:45|0.46615
11:22:46|0.46615
11:22:47|0.46636
11:22:47|0.46636
11:22:49|0.46636
11:22:50|0.46636
11:22:50|0.46625
11:22:51|0.46626
11:22:52|0.46626
11:22:53|0.46626
11:22:55|0.46635
11:22:55|0.46635
11:22:56|0.46651
11:22:57|0.46651
11:22:58|0.46653
11:22:59|0.46641
11:23:00|0.46641
11:23:02|0.46641
11:23:02|0.46632
11:23:04|0.46646
11:23:05|0.46646
11:23:06|0.46646
11:23:07|0.46646
11:23:07|0.46646
11:23:08|0.46646
11:23:09|0.46646
11:23:11|0.46646
11:23:12|0.46646
11:23:13|0.46646
11:23:13|0.4664
11:23:14|0.46635
11:23:15|0.46635
11:23:16|0.46635
11:23:17|0.46628
11:23:18|0.46628
11:23:19|0.46626
11:23:20|0.46626
11:23:21|0.46626
11:23:23|0.46626
11:23:23|0.46626
11:23:25|0.46626
11:23:26|0.46626
11:23:26|0.46626
11:23:27|0.4664
11:23:28|0.46651
11:23:29|0.46664
11:23:31|0.46664
11:23:31|0.46654
11:23:33|0.46654
11:23:33|0.46646
11:23:34|0.46646
11:23:35|0.46646
11:23:38|0.46646
11:23:38|0.4666
11:23:40|0.46619
11:23:42|0.46619
11:23:43|0.4664
11:23:44|0.46645
11:23:45|0.46645
11:23:47|0.46636
11:23:48|0.46636
11:23:49|0.46636
11:23:50|0.46636
11:23:50|0.46646
11:23:52|0.46646
11:23:53|0.46646
11:23:54|0.46643
11:23:55|0.46646
11:23:56|0.46646
11:23:57|0.46661
11:23:58|0.46666
11:23:59|0.46674
11:23:59|0.46689
11:24:01|0.46693
11:24:02|0.46694
11:24:03|0.46691
11:24:04|0.46694
11:24:05|0.46694
11:24:06|0.46694
11:24:07|0.46696
11:24:08|0.46696
11:24:09|0.46696
11:24:10|0.46696
11:24:11|0.46695
11:24:12|0.46695
11:24:13|0.46696
11:24:14|0.46696
11:24:15|0.46698
11:24:16|0.46699
11:24:17|0.46699
11:24:18|0.46699
11:24:19|0.46699
11:24:20|0.46724
11:24:20|0.46725
11:24:22|0.46726
11:24:22|0.46725
11:24:24|0.46704
11:24:25|0.46704
11:24:26|0.46709
11:24:27|0.46709
11:24:28|0.46709
11:24:29|0.46709
11:24:30|0.46699
11:24:31|0.46707
11:24:32|0.467
11:24:33|0.46693
11:24:34|0.46693
11:24:35|0.46694
11:24:36|0.46694
11:24:37|0.46699
11:24:39|0.4672
11:24:40|0.46726
11:24:42|0.46726
11:24:42|0.46725
11:24:44|0.46725
11:24:46|0.46726
11:24:46|0.46726
11:24:48|0.46726
11:24:49|0.46725
11:24:50|0.46721
11:24:51|0.46721
11:24:52|0.46721
11:24:53|0.46721
11:24:54|0.46721
11:24:55|0.46718
11:24:56|0.46718
11:24:57|0.46705
11:24:58|0.46688
11:24:59|0.46686
11:25:00|0.46686
11:25:01|0.46686
11:25:02|0.46629
11:25:03|0.46616
11:25:04|0.46617
11:25:05|0.46585
11:25:06|0.46586
11:25:07|0.46584
11:25:08|0.46575
11:25:09|0.46574
11:25:10|0.46574
11:25:11|0.46574
11:25:12|0.46579
11:25:13|0.46584
11:25:14|0.46585
11:25:15|0.46609
11:25:16|0.46609
11:25:17|0.46606
11:25:18|0.46543
11:25:19|0.46522
11:25:20|0.46566
11:25:21|0.46566
11:25:22|0.46563
11:25:23|0.4656
11:25:24|0.46563
11:25:25|0.46563
11:25:26|0.46563
11:25:27|0.46578
11:25:28|0.46563
11:25:29|0.46563
11:25:30|0.46563
11:25:31|0.46563
11:25:32|0.46572
11:25:33|0.46541
11:25:34|0.46563
11:25:35|0.46563
11:25:36|0.46568
11:25:37|0.46576
11:25:39|0.46586
11:25:41|0.46588
11:25:43|0.46588
11:25:44|0.46606
11:25:44|0.46612
11:25:45|0.4663
11:25:47|0.46622
11:25:48|0.46657
11:25:48|0.46663
11:25:50|0.46653
11:25:50|0.46653
11:25:52|0.46659
11:25:52|0.46659
11:25:54|0.46659
11:25:54|0.46659
11:25:56|0.46654
11:25:58|0.46669
11:25:58|0.46669
11:25:59|0.46679
11:26:01|0.46679
11:26:02|0.46684
11:26:02|0.46686
11:26:03|0.46686
11:26:04|0.46682
11:26:06|0.46683
11:26:07|0.46693
11:26:07|0.46695
11:26:09|0.46695
11:26:09|0.46695
11:26:12|0.46695
11:26:13|0.46703
11:26:13|0.46695
11:26:14|0.46695
11:26:15|0.46694
11:26:16|0.46683
11:26:17|0.46683
11:26:18|0.46674
11:26:19|0.46674
11:26:20|0.46674
11:26:21|0.46674
11:26:22|0.467
11:26:23|0.467
11:26:24|0.467
11:26:25|0.46701
11:26:26|0.46701
11:26:27|0.46701
11:26:28|0.46701
11:26:30|0.46701
11:26:30|0.46701
11:26:31|0.467
11:26:32|0.46701
11:26:33|0.46701
11:26:34|0.467
11:26:36|0.46701
11:26:36|0.46683
11:26:38|0.46683
11:26:38|0.46683
11:26:41|0.46682
11:26:42|0.46685
11:26:43|0.46685
11:26:44|0.46685
11:26:46|0.467
11:26:47|0.46684
11:26:48|0.4668
11:26:50|0.4668
11:26:50|0.46672
11:26:51|0.46667
11:26:54|0.46667
11:26:55|0.46667
11:26:56|0.46667
11:26:57|0.46696
11:26:58|0.46696
11:26:59|0.46699
11:27:00|0.46695
11:27:01|0.467
11:27:02|0.467
11:27:04|0.467
11:27:04|0.46699
11:27:05|0.46694
11:27:06|0.46701
11:27:07|0.46701
11:27:08|0.46701
11:27:09|0.46697
11:27:10|0.46697
11:27:11|0.46698
11:27:12|0.46698
11:27:13|0.46692
11:27:14|0.46696
11:27:15|0.46699
11:27:16|0.46692
11:27:17|0.46669
11:27:19|0.46653
11:27:19|0.46654
11:27:20|0.46653
11:27:22|0.46648
11:27:22|0.46639
11:27:23|0.46639
11:27:24|0.46639
11:27:25|0.46642
11:27:26|0.46642
11:27:28|0.46653
11:27:28|0.46666
11:27:29|0.46666
11:27:30|0.4667
11:27:31|0.4669
11:27:32|0.46701
11:27:33|0.46701
11:27:35|0.46701
11:27:35|0.46701
11:27:37|0.46701
11:27:37|0.46696
11:27:38|0.46684
11:27:40|0.46684
11:27:41|0.46684
11:27:43|0.46699
11:27:45|0.46699
11:27:45|0.46699
11:27:47|0.46699
11:27:49|0.46666
11:27:50|0.46665
11:27:51|0.46657
11:27:52|0.46654
11:27:53|0.46654
11:27:53|0.46654
11:27:55|0.46654
11:27:55|0.46655
11:27:56|0.46649
11:27:57|0.46632
11:28:00|0.46623
11:28:00|0.46623
11:28:01|0.46626
11:28:03|0.46626
11:28:03|0.46626
11:28:04|0.466
11:28:05|0.46597
11:28:06|0.4659
11:28:07|0.46593
11:28:08|0.46584
11:28:09|0.46584
11:28:10|0.46584
11:28:11|0.46584
11:28:12|0.46584
11:28:13|0.46584
11:28:14|0.46584
11:28:15|0.46584
11:28:16|0.46584
11:28:17|0.46584
11:28:18|0.46584
11:28:19|0.46611
11:28:21|0.46598
11:28:22|0.46598
11:28:23|0.46605
11:28:24|0.46605
11:28:25|0.46605
11:28:26|0.46605
11:28:27|0.46598
11:28:28|0.46598
11:28:29|0.46598
11:28:30|0.46598
11:28:31|0.46598
11:28:33|0.46598
11:28:34|0.46595
11:28:35|0.46597
11:28:36|0.46597
11:28:37|0.46598
11:28:38|0.46598
11:28:39|0.46591
11:28:40|0.4658
11:28:41|0.46574
11:28:43|0.46562
11:28:45|0.46565
11:28:47|0.46573
11:28:48|0.46573
11:28:49|0.46573
11:28:51|0.46574
11:28:52|0.46574
11:28:53|0.46593
11:28:54|0.46585
11:28:55|0.46571
11:28:56|0.46571
11:28:57|0.46579
11:28:58|0.46559
11:28:59|0.46559
11:29:01|0.46559
11:29:01|0.46568
11:29:03|0.46568
11:29:03|0.46568
11:29:04|0.46595
11:29:06|0.46581
11:29:06|0.46599
11:29:07|0.46599
11:29:08|0.46599
11:29:10|0.46594
11:29:11|0.46594
11:29:11|0.46594
11:29:12|0.46594
11:29:14|0.46594
11:29:14|0.46581
11:29:16|0.46565
11:29:17|0.46565
11:29:18|0.46565
11:29:19|0.46556
11:29:19|0.46556
11:29:21|0.46572
11:29:22|0.46572
11:29:23|0.46572
11:29:24|0.46572
11:29:25|0.46562
11:29:25|0.46562
11:29:26|0.46562
11:29:28|0.46566
11:29:28|0.46579
11:29:29|0.46579
11:29:31|0.46578
11:29:31|0.46578
11:29:33|0.46562
11:29:34|0.46562
11:29:34|0.46562
11:29:35|0.46556
11:29:37|0.46556
11:29:37|0.46559
11:29:39|0.46559
11:29:39|0.46553
11:29:41|0.46555
11:29:42|0.46556
11:29:44|0.46551
11:29:45|0.46551
11:29:46|0.46551
11:29:47|0.4655
11:29:49|0.46541
11:29:49|0.46544
11:29:50|0.46501
11:29:52|0.46501
11:29:52|0.46501
11:29:53|0.46501
11:29:55|0.46501
11:29:55|0.46501
11:29:56|0.46501
11:29:57|0.46521
11:29:59|0.4652
11:30:00|0.4652
11:30:00|0.46512
11:30:02|0.46512
11:30:03|0.46512
11:30:03|0.46483
11:30:04|0.46491
11:30:05|0.46491
11:30:07|0.46488
11:30:08|0.4649
11:30:09|0.46495
11:30:09|0.46497
11:30:11|0.46497
11:30:11|0.4652
11:30:13|0.4652
11:30:13|0.4652
11:30:15|0.4655
11:30:15|0.46572
11:30:17|0.46579
11:30:17|0.46579
11:30:18|0.46579
11:30:19|0.46579
11:30:21|0.466
11:30:21|0.466
11:30:23|0.46605
11:30:23|0.46606
11:30:24|0.46619
11:30:25|0.46625
11:30:26|0.46625
11:30:27|0.46639
11:30:28|0.46639
11:30:29|0.46639
11:30:30|0.46645
11:30:31|0.46644
11:30:32|0.46644
11:30:34|0.46644
11:30:35|0.46644
11:30:35|0.46644
11:30:36|0.46644
11:30:37|0.46648
11:30:39|0.46659
11:30:40|0.46657
11:30:40|0.46659
11:30:42|0.46659
11:30:42|0.46673
11:30:43|0.46674
11:30:46|0.46685
11:30:47|0.46676
11:30:48|0.46676
11:30:49|0.46656
11:30:50|0.46656
11:30:51|0.46659
11:30:53|0.46695
11:30:54|0.46673
11:30:55|0.46673
11:30:56|0.46673
11:30:57|0.4669
11:30:58|0.4669
11:30:59|0.4669
11:31:00|0.4669
11:31:01|0.4666
11:31:02|0.4666
11:31:03|0.4666
11:31:04|0.46674
11:31:05|0.46674
11:31:06|0.46673
11:31:07|0.46682
11:31:08|0.46691
11:31:10|0.46691
11:31:10|0.4668
11:31:12|0.46691
11:31:13|0.46691
11:31:14|0.46684
11:31:15|0.46708
11:31:16|0.46718
11:31:17|0.46733
11:31:18|0.46739
11:31:19|0.46733
11:31:20|0.46733
11:31:21|0.46733
11:31:22|0.46728
11:31:24|0.46716
11:31:24|0.46716
11:31:25|0.4672
11:31:27|0.46711
11:31:27|0.46718
11:31:28|0.46697
11:31:30|0.46691
11:31:30|0.46692
11:31:32|0.46691
11:31:32|0.46691
11:31:33|0.46691
11:31:34|0.46718
11:31:36|0.46718
11:31:36|0.46718
11:31:37|0.46703
11:31:38|0.46703
11:31:39|0.46703
11:31:40|0.46703
11:31:42|0.46718
11:31:42|0.4671
11:31:43|0.467
11:31:46|0.467
11:31:47|0.46701
11:31:48|0.46695
11:31:50|0.46691
11:31:51|0.46691
11:31:51|0.46702
11:31:52|0.4668
11:31:53|0.4668
11:31:54|0.46673
11:31:55|0.46682
11:31:57|0.46683
11:31:57|0.46711
11:31:58|0.46711
11:32:00|0.46711
11:32:01|0.46714
11:32:02|0.46717
11:32:02|0.46717
11:32:03|0.46737
11:32:04|0.46733
11:32:05|0.46749
11:32:08|0.46736
11:32:08|0.46736
11:32:09|0.46736
11:32:10|0.46742
11:32:11|0.46749
11:32:12|0.46749
11:32:14|0.46753
11:32:14|0.4675
11:32:16|0.46749
11:32:17|0.46719
11:32:18|0.46748
11:32:19|0.46735
11:32:20|0.46735
11:32:21|0.46735
11:32:22|0.46735
11:32:23|0.46732
11:32:24|0.46732
11:32:25|0.46732
11:32:26|0.46738
11:32:27|0.46733
11:32:28|0.46733
11:32:29|0.46733
11:32:30|0.46731
11:32:31|0.46731
11:32:32|0.46718
11:32:33|0.46722
11:32:34|0.46722
11:32:35|0.46722
11:32:36|0.46722
11:32:37|0.46714
11:32:38|0.46714
11:32:39|0.46714
11:32:41|0.46701
11:32:42|0.46701
11:32:42|0.46701
11:32:44|0.46719
11:32:45|0.46715
11:32:47|0.46715
11:32:49|0.46728
11:32:49|0.46728
11:32:51|0.46729
11:32:52|0.46732
11:32:53|0.46732
11:32:54|0.46732
11:32:55|0.46732
11:32:56|0.46732
11:32:58|0.46737
11:32:59|0.46704
11:33:00|0.46704
11:33:01|0.46716
11:33:02|0.46715
11:33:03|0.46712
11:33:04|0.46737
11:33:05|0.46737
11:33:07|0.46737
11:33:08|0.4675
11:33:09|0.4675
11:33:09|0.46749
11:33:11|0.4675
11:33:12|0.4675
11:33:13|0.4675
11:33:14|0.4676
11:33:15|0.4676
11:33:16|0.46761
11:33:16|0.46765
11:33:17|0.46765
11:33:19|0.46765
11:33:20|0.46762
11:33:21|0.46765
11:33:22|0.4675
11:33:23|0.46767
11:33:23|0.46767
11:33:24|0.46767
11:33:26|0.46767
11:33:26|0.4676
11:33:28|0.46768
11:33:28|0.46777
11:33:30|0.4677
11:33:31|0.4677
11:33:32|0.4677
11:33:33|0.46777
11:33:34|0.46777
11:33:35|0.46797
11:33:36|0.46791
11:33:37|0.46789
11:33:38|0.46796
11:33:39|0.46797
11:33:40|0.468
11:33:41|0.468
11:33:42|0.468
11:33:43|0.46799
11:33:44|0.4679
11:33:45|0.4679
11:33:46|0.4679
11:33:48|0.46785
11:33:49|0.46756
11:33:50|0.46769
11:33:51|0.46769
11:33:51|0.46769
11:33:54|0.46779
11:33:54|0.46769
11:33:55|0.46785
11:33:57|0.46785
11:33:58|0.46785
11:33:58|0.46785
11:34:00|0.46785
11:34:01|0.46775
11:34:01|0.46769
11:34:03|0.46763
11:34:04|0.46763
11:34:04|0.46763
11:34:05|0.46763
11:34:06|0.46757
11:34:08|0.46757
11:34:09|0.46757
11:34:10|0.46757
11:34:11|0.46757
11:34:11|0.46759
11:34:13|0.46759
11:34:13|0.46759
11:34:14|0.46759
11:34:16|0.46759
11:34:17|0.46776
11:34:18|0.46776
11:34:18|0.46751
11:34:19|0.46751
11:34:20|0.46751
11:34:21|0.46751
11:34:23|0.46751
11:34:24|0.46767
11:34:24|0.46767
11:34:26|0.46775
11:34:27|0.46778
11:34:27|0.46795
11:34:29|0.46805
11:34:29|0.46805
11:34:31|0.46808
11:34:31|0.46811
11:34:32|0.46811
11:34:33|0.46811
11:34:35|0.46811
11:34:35|0.46811
11:34:37|0.46812
11:34:38|0.46818
11:34:38|0.46829
11:34:39|0.46829
11:34:40|0.46829
11:34:41|0.46827
11:34:43|0.46816
11:34:44|0.46816
11:34:44|0.46816
11:34:45|0.46777
11:34:47|0.46782
11:34:49|0.46774
11:34:50|0.46774
11:34:51|0.46773
11:34:53|0.46773
11:34:53|0.46793
11:34:55|0.46793
11:34:55|0.46793
11:34:57|0.46784
11:34:58|0.46792
11:34:58|0.46793
11:35:00|0.46793
11:35:00|0.46793
11:35:02|0.46793
11:35:03|0.46794
11:35:05|0.46797
11:35:05|0.46807
11:35:06|0.46807
11:35:07|0.46807
11:35:09|0.46797
11:35:09|0.46797
11:35:11|0.46797
11:35:11|0.46781
11:35:12|0.46779
11:35:14|0.46779
11:35:15|0.46791
11:35:16|0.46791
11:35:17|0.46791
11:35:18|0.46772
11:35:19|0.46779
11:35:20|0.46779
11:35:21|0.46779
11:35:22|0.46786
11:35:23|0.46786
11:35:24|0.46793
11:35:25|0.46793
11:35:26|0.46793
11:35:27|0.46797
11:35:28|0.46797
11:35:29|0.46797
11:35:30|0.46797
11:35:31|0.46797
11:35:32|0.46797
11:35:33|0.46797
11:35:34|0.46797
11:35:35|0.46797
11:35:36|0.46797
11:35:37|0.46797
11:35:38|0.46781
11:35:39|0.46781
11:35:40|0.4676
11:35:41|0.46766
11:35:42|0.46775
11:35:43|0.46775
11:35:44|0.46775
11:35:45|0.46776
11:35:47|0.46786
11:35:48|0.4679
11:35:49|0.46778
11:35:51|0.46759
11:35:52|0.46756
11:35:53|0.46756
11:35:54|0.46756
11:35:55|0.46756
11:35:56|0.46756
11:35:57|0.46756
11:35:58|0.46756
11:35:59|0.46747
11:36:00|0.46742
11:36:01|0.46741
11:36:02|0.46735
11:36:03|0.46738
11:36:04|0.4674
11:36:05|0.46774
11:36:06|0.46774
11:36:07|0.46774
11:36:08|0.46774
11:36:09|0.46792
11:36:10|0.46816
11:36:11|0.46816
11:36:12|0.46806
11:36:13|0.46801
11:36:14|0.46801
11:36:15|0.46786
11:36:16|0.46786
11:36:17|0.46786
11:36:18|0.4679
11:36:19|0.4679
11:36:20|0.4679
11:36:21|0.46807
11:36:22|0.46808
11:36:23|0.46808
11:36:24|0.46808
11:36:25|0.46808
11:36:26|0.46808
11:36:27|0.46808
11:36:28|0.46808
11:36:29|0.46809
11:36:30|0.46809
11:36:31|0.46809
11:36:32|0.46809
11:36:33|0.46816
11:36:34|0.46819
11:36:35|0.46819
11:36:36|0.4682
11:36:37|0.46818
11:36:38|0.4682
11:36:39|0.46808
11:36:40|0.46808
11:36:42|0.46808
11:36:42|0.46818
11:36:43|0.46818
11:36:44|0.46809
11:36:46|0.46809
11:36:46|0.46819
11:36:47|0.46818
11:36:48|0.46818
11:36:50|0.46818
11:36:52|0.46817
11:36:53|0.46807
11:36:55|0.46806
11:36:56|0.4681
11:36:57|0.4681
11:36:58|0.4682
11:36:58|0.4682
11:37:00|0.4682
11:37:01|0.4682
11:37:02|0.4682
11:37:03|0.46787
11:37:04|0.46787
11:37:05|0.46787
11:37:05|0.46787
11:37:07|0.46787
11:37:08|0.46781
11:37:10|0.46801
11:37:11|0.46802
11:37:11|0.46799
11:37:12|0.46812
11:37:14|0.46812
11:37:14|0.46812
11:37:16|0.46812
11:37:17|0.46812
11:37:17|0.46788
11:37:18|0.46806
11:37:20|0.46785
11:37:20|0.46786
11:37:22|0.46786
11:37:23|0.46799
11:37:23|0.46799
11:37:24|0.46812
11:37:25|0.4682
11:37:27|0.46825
11:37:28|0.46824
11:37:29|0.46833
11:37:29|0.46833
11:37:31|0.46833
11:37:32|0.46833
11:37:32|0.46834
11:37:35|0.46833
11:37:35|0.46834
11:37:36|0.46834
11:37:38|0.46834
11:37:39|0.46834
11:37:39|0.46833
11:37:40|0.46825
11:37:41|0.46805
11:37:42|0.46818
11:37:43|0.46818
11:37:44|0.46818
11:37:45|0.46818
11:37:47|0.46818
11:37:47|0.46827
11:37:48|0.46838
11:37:49|0.46838
11:37:52|0.46838
11:37:53|0.46833
11:37:54|0.46819
11:37:56|0.46819
11:37:57|0.46809
11:37:58|0.46806
11:37:59|0.46806
11:38:00|0.46806
11:38:01|0.46806
11:38:02|0.46803
11:38:03|0.46845
11:38:04|0.46847
11:38:05|0.46824
11:38:06|0.46806
11:38:07|0.46822
11:38:08|0.46822
11:38:09|0.46828
11:38:10|0.46828
11:38:11|0.46838
11:38:12|0.46827
11:38:13|0.46827
11:38:14|0.46831
11:38:15|0.46831
11:38:16|0.46843
11:38:17|0.4682
11:38:18|0.46822
11:38:19|0.46822
11:38:20|0.46843
11:38:21|0.46843
11:38:22|0.46843
11:38:23|0.46843
11:38:24|0.46843
11:38:25|0.46843
11:38:26|0.46841
11:38:27|0.46841
11:38:28|0.46841
11:38:29|0.4684
11:38:30|0.4684
11:38:31|0.46835
11:38:32|0.46835
11:38:33|0.46838
11:38:34|0.46828
11:38:35|0.46828
11:38:36|0.46828
11:38:37|0.46829
11:38:38|0.46783
11:38:39|0.46769
11:38:40|0.46769
11:38:41|0.46769
11:38:43|0.46783
11:38:43|0.46788
11:38:44|0.46791
11:38:45|0.46791
11:38:46|0.46783
11:38:47|0.46757
11:38:48|0.46724
11:38:49|0.46729
11:38:50|0.46723
11:38:51|0.46718
11:38:53|0.46707
11:38:54|0.46734
11:38:56|0.46734
11:38:56|0.46734
11:38:58|0.46734
11:38:59|0.46734
11:39:00|0.46737
11:39:01|0.46737
11:39:02|0.46737
11:39:04|0.46737
11:39:05|0.46721
11:39:07|0.46721
11:39:07|0.46721
11:39:08|0.4672
11:39:09|0.46719
11:39:10|0.46719
11:39:11|0.46713
11:39:12|0.46743
11:39:13|0.46727
11:39:14|0.46744
11:39:15|0.46742
11:39:16|0.46742
11:39:17|0.46742
11:39:18|0.4674
11:39:20|0.46739
11:39:21|0.46739
11:39:22|0.46733
11:39:24|0.4673
11:39:24|0.46707
11:39:25|0.46712
11:39:27|0.46712
11:39:28|0.46702
11:39:29|0.46702
11:39:30|0.46707
11:39:30|0.46707
11:39:32|0.46707
11:39:33|0.46707
11:39:34|0.46705
11:39:35|0.46705
11:39:36|0.46719
11:39:37|0.46707
11:39:37|0.46735
11:39:39|0.46738
11:39:40|0.46736
11:39:41|0.46736
11:39:41|0.46736
11:39:43|0.46736
11:39:44|0.46736
11:39:45|0.46736
11:39:46|0.46736
11:39:46|0.46745
11:39:48|0.46751
11:39:49|0.46751
11:39:50|0.46736
11:39:51|0.46724
11:39:52|0.46707
11:39:54|0.46701
11:39:56|0.46699
11:39:57|0.46677
11:39:58|0.46675
11:40:00|0.46669
11:40:01|0.46657
11:40:03|0.46655
11:40:04|0.46656
11:40:05|0.46656
11:40:06|0.46656
11:40:07|0.46656
11:40:08|0.46667
11:40:09|0.46667
11:40:10|0.46667
11:40:11|0.46667
11:40:12|0.46673
11:40:13|0.46673
11:40:14|0.46685
11:40:15|0.46685
11:40:16|0.467
11:40:17|0.46686
11:40:18|0.46686
11:40:19|0.46686
11:40:20|0.46599
11:40:21|0.46598
11:40:22|0.46599
11:40:23|0.46606
11:40:24|0.4661
11:40:25|0.4661
11:40:26|0.46612
11:40:27|0.46612
11:40:28|0.46599
11:40:29|0.46604
11:40:30|0.46603
11:40:31|0.46603
11:40:32|0.46611
11:40:33|0.46599
11:40:34|0.46599
11:40:35|0.46585
11:40:36|0.46577
11:40:37|0.46566
11:40:38|0.46566
11:40:40|0.46559
11:40:41|0.46557
11:40:42|0.46555
11:40:43|0.46552
11:40:44|0.46555
11:40:45|0.46552
11:40:46|0.46552
11:40:47|0.46552
11:40:48|0.46552
11:40:49|0.46553
11:40:50|0.46566
11:40:51|0.46554
11:40:52|0.46554
11:40:53|0.46557
11:40:55|0.46557
11:40:57|0.46545
11:40:59|0.46579
11:41:00|0.46606
11:41:01|0.46599
11:41:02|0.46607
11:41:03|0.46607
11:41:05|0.46593
11:41:06|0.46593
11:41:07|0.46593
11:41:07|0.4658
11:41:09|0.4658
11:41:09|0.46584
11:41:11|0.46584
11:41:11|0.46586
11:41:12|0.46606
11:41:13|0.46589
11:41:15|0.46583
11:41:16|0.46589
11:41:17|0.46589
11:41:18|0.46591
11:41:19|0.4661
11:41:20|0.46598
11:41:21|0.46598
11:41:22|0.46598
11:41:22|0.46598
11:41:24|0.46598
11:41:25|0.46598
11:41:26|0.46589
11:41:28|0.46593
11:41:28|0.46571
11:41:29|0.46571
11:41:31|0.46571
11:41:31|0.46571
11:41:32|0.4657
11:41:33|0.4657
11:41:35|0.4657
11:41:35|0.4657
11:41:36|0.46565
11:41:38|0.46552
11:41:38|0.46566
11:41:39|0.46568
11:41:40|0.46568
11:41:42|0.46578
11:41:43|0.46578
11:41:43|0.46578
11:41:44|0.46578
11:41:45|0.46578
11:41:47|0.46571
11:41:48|0.46571
11:41:49|0.46571
11:41:49|0.46578
11:41:50|0.46587
11:41:51|0.46587
11:41:52|0.466
11:41:53|0.46598
11:41:54|0.466
11:41:57|0.466
11:41:58|0.466
11:41:59|0.46583
11:42:00|0.46583
11:42:01|0.46583
11:42:02|0.46583
11:42:04|0.46573
11:42:05|0.46613
11:42:06|0.46622
11:42:07|0.46622
11:42:08|0.46617
11:42:09|0.46616
11:42:10|0.46616
11:42:11|0.46616
11:42:12|0.46627
11:42:14|0.46633
11:42:15|0.46633
11:42:16|0.46633
11:42:17|0.46628
11:42:18|0.46616
11:42:18|0.4661
11:42:20|0.4661
11:42:21|0.46614
11:42:22|0.46614
11:42:23|0.46614
11:42:25|0.46605
11:42:25|0.46569
11:42:26|0.46567
11:42:27|0.46567
11:42:28|0.46567
11:42:29|0.46566
11:42:30|0.46566
11:42:31|0.46566
11:42:32|0.46563
11:42:34|0.46563
11:42:35|0.46563
11:42:35|0.46563
11:42:37|0.46563
11:42:37|0.46563
11:42:39|0.46563
11:42:41|0.46569
11:42:41|0.46569
11:42:42|0.46568
11:42:43|0.46568
11:42:44|0.46568
11:42:45|0.46565
11:42:46|0.46556
11:42:47|0.46592
11:42:48|0.46589
11:42:49|0.46589
11:42:50|0.46598
11:42:51|0.46596
11:42:52|0.46596
11:42:53|0.46597
11:42:54|0.466
11:42:56|0.46599
11:42:58|0.46599
11:42:59|0.4655
11:43:01|0.4655
11:43:02|0.46536
11:43:03|0.46545
11:43:05|0.46544
11:43:06|0.46532
11:43:07|0.46546
11:43:08|0.46544
11:43:10|0.46526
11:43:11|0.46526
11:43:12|0.46555
11:43:13|0.46539
11:43:14|0.46539
11:43:15|0.46579
11:43:16|0.46566
11:43:17|0.46586
11:43:18|0.46568
11:43:19|0.46568
11:43:20|0.46568
11:43:21|0.4656
11:43:22|0.46539
11:43:23|0.46539
11:43:24|0.46551
11:43:25|0.46523
11:43:26|0.46523
11:43:27|0.4652
11:43:28|0.46522
11:43:29|0.46499
11:43:30|0.46499
11:43:31|0.46499
11:43:32|0.46513
11:43:33|0.46533
11:43:34|0.46543
11:43:35|0.46543
11:43:36|0.46543
11:43:37|0.46544
11:43:38|0.46554
11:43:39|0.46558
11:43:40|0.46558
11:43:41|0.46558
11:43:42|0.46563
11:43:43|0.46576
11:43:44|0.46577
11:43:45|0.46583
11:43:46|0.46604
11:43:47|0.46589
11:43:48|0.46593
11:43:49|0.46593
11:43:51|0.46593
11:43:51|0.46593
11:43:52|0.46593
11:43:53|0.46593
11:43:54|0.46585
11:43:56|0.46585
11:43:57|0.46585
11:43:59|0.46585
11:44:01|0.46594
11:44:02|0.46594
11:44:03|0.46594
11:44:05|0.46592
11:44:05|0.46616
11:44:08|0.46628
11:44:08|0.4662
11:44:09|0.46612
11:44:10|0.46621
11:44:11|0.46612
11:44:12|0.46609
11:44:13|0.46609
11:44:14|0.46607
11:44:15|0.46607
11:44:16|0.46607
11:44:17|0.46607
11:44:18|0.46607
11:44:19|0.46607
11:44:20|0.46617
11:44:21|0.46617
11:44:23|0.46615
11:44:23|0.46598
11:44:24|0.46598
11:44:25|0.46598
11:44:26|0.46599
11:44:27|0.46596
11:44:28|0.46596
11:44:29|0.46596
11:44:30|0.46596
11:44:31|0.46576
11:44:32|0.46592
11:44:33|0.46592
11:44:34|0.46592
11:44:35|0.46568
11:44:36|0.46568
11:44:37|0.46568
11:44:38|0.46568
11:44:39|0.46567
11:44:40|0.46566
11:44:41|0.46571
11:44:43|0.46579
11:44:43|0.46579
11:44:44|0.46566
11:44:45|0.46577
11:44:46|0.46573
11:44:47|0.46573
11:44:48|0.46573
11:44:49|0.46576
11:44:50|0.46579
11:44:51|0.46578
11:44:52|0.46578
11:44:53|0.46579
11:44:54|0.46579
11:44:55|0.46579
11:44:56|0.46579
11:44:58|0.46586
11:45:00|0.46595
11:45:02|0.46587
11:45:04|0.46633
11:45:04|0.46631
11:45:06|0.46623
11:45:07|0.46639
11:45:08|0.46639
11:45:09|0.46634
11:45:10|0.46639
11:45:11|0.46633
11:45:12|0.46651
11:45:13|0.46664
11:45:14|0.46664
11:45:15|0.46669
11:45:16|0.46669
11:45:17|0.46669
11:45:18|0.46669
11:45:18|0.46662
11:45:19|0.46663
11:45:21|0.46665
11:45:22|0.46665
11:45:23|0.46667
11:45:24|0.46667
11:45:25|0.46646
11:45:26|0.46655
11:45:27|0.46655
11:45:28|0.46653
11:45:28|0.46667
11:45:30|0.46667
11:45:31|0.46667
11:45:31|0.46672
11:45:33|0.46672
11:45:34|0.46661
11:45:34|0.46655
11:45:36|0.46655
11:45:37|0.46653
11:45:38|0.46653
11:45:39|0.46653
11:45:40|0.46644
11:45:41|0.46644
11:45:42|0.46634
11:45:43|0.46642
11:45:44|0.46642
11:45:44|0.46641
11:45:46|0.46642
11:45:47|0.46642
11:45:48|0.46642
11:45:49|0.46661
11:45:50|0.46658
11:45:51|0.46591
11:45:52|0.46599
11:45:53|0.4661
11:45:54|0.4661
11:45:55|0.46619
11:45:56|0.46606
11:45:57|0.46612
11:45:58|0.46623
11:46:00|0.46636
11:46:01|0.46642
11:46:03|0.46662
11:46:04|0.46652
11:46:05|0.46655
11:46:05|0.46667
11:46:07|0.4667
11:46:08|0.4667
11:46:10|0.4669
11:46:10|0.4668
11:46:11|0.46675
11:46:12|0.46674
11:46:14|0.46674
11:46:15|0.4667
11:46:16|0.46675
11:46:17|0.46667
11:46:18|0.46676
11:46:19|0.46655
11:46:20|0.46672
11:46:21|0.46665
11:46:22|0.46665
11:46:23|0.46662
11:46:24|0.46665
11:46:25|0.46665
11:46:26|0.46665
11:46:27|0.46664
11:46:28|0.46665
11:46:29|0.46666
11:46:30|0.46688
11:46:31|0.46692
11:46:32|0.46678
11:46:33|0.46695
11:46:34|0.4668
11:46:35|0.46695
11:46:36|0.46695
11:46:37|0.46695
11:46:38|0.46698
11:46:39|0.4668
11:46:40|0.4668
11:46:41|0.4668
11:46:42|0.46698
11:46:43|0.467
11:46:44|0.467
11:46:45|0.46701
11:46:46|0.46701
11:46:48|0.46694
11:46:49|0.46701
11:46:50|0.46694
11:46:51|0.46694
11:46:52|0.46694
11:46:53|0.46695
11:46:54|0.46697
11:46:55|0.46697
11:46:56|0.46692
11:46:57|0.46692
11:46:58|0.46694
11:46:59|0.46693
11:47:01|0.46723
11:47:03|0.467
11:47:04|0.46712
11:47:06|0.46689
11:47:07|0.46689
11:47:07|0.46686
11:47:08|0.46685
11:47:09|0.46685
11:47:10|0.46685
11:47:11|0.46692
11:47:13|0.46692
11:47:14|0.46692
11:47:14|0.46699
11:47:16|0.46699
11:47:16|0.46699
11:47:18|0.46698
11:47:19|0.46684
11:47:20|0.46684
11:47:21|0.46684
11:47:21|0.46682
11:47:22|0.46682
11:47:24|0.46682
11:47:24|0.46671
11:47:25|0.46671
11:47:27|0.46671
11:47:27|0.46675
11:47:29|0.46679
11:47:29|0.46679
11:47:30|0.4668
11:47:32|0.4668
11:47:32|0.46684
11:47:34|0.46684
11:47:35|0.46684
11:47:35|0.46684
11:47:37|0.46684
11:47:37|0.46684
11:47:40|0.46671
11:47:40|0.46701
11:47:41|0.46701
11:47:42|0.467
11:47:43|0.467
11:47:44|0.467
11:47:45|0.467
11:47:46|0.467
11:47:47|0.467
11:47:48|0.467
11:47:49|0.467
11:47:50|0.467
11:47:51|0.467
11:47:52|0.467
11:47:53|0.467
11:47:54|0.467
11:47:55|0.467
11:47:56|0.467
11:47:57|0.46713
11:47:59|0.46713
11:47:59|0.46713
11:48:02|0.46712
11:48:03|0.46712
11:48:05|0.46713
11:48:06|0.46713
11:48:07|0.46713
11:48:08|0.46707
11:48:09|0.46707
11:48:11|0.46707
11:48:11|0.46708
11:48:12|0.46709
11:48:13|0.46716
11:48:14|0.46716
11:48:16|0.46716
11:48:16|0.46716
11:48:18|0.46702
11:48:18|0.46716
11:48:20|0.46703
11:48:20|0.46741
11:48:21|0.46747
11:48:22|0.46747
11:48:23|0.4674
11:48:24|0.46743
11:48:25|0.46743
11:48:27|0.46747
11:48:27|0.46747
11:48:29|0.46746
11:48:29|0.46746
11:48:30|0.46746
11:48:31|0.46746
11:48:32|0.46746
11:48:33|0.46741
11:48:34|0.46727
11:48:35|0.46719
11:48:36|0.467
11:48:37|0.467
11:48:38|0.46704
11:48:39|0.46711
11:48:40|0.4671
11:48:41|0.4671
11:48:42|0.46705
11:48:43|0.46705
11:48:44|0.46695
11:48:46|0.467
11:48:46|0.46695
11:48:47|0.46695
11:48:49|0.46649
11:48:50|0.46645
11:48:51|0.46645
11:48:51|0.46645
11:48:52|0.46652
11:48:54|0.46649
11:48:54|0.46649
11:48:56|0.46646
11:48:56|0.46646
11:48:57|0.46647
11:48:58|0.46649
11:48:59|0.46649
11:49:00|0.46649
11:49:02|0.46652
11:49:04|0.46645
11:49:05|0.46641
11:49:06|0.46628
11:49:06|0.46632
11:49:09|0.46632
11:49:09|0.46629
11:49:10|0.46627
11:49:12|0.46616
11:49:13|0.46597
11:49:13|0.46597
11:49:15|0.46597
11:49:16|0.46597
11:49:16|0.46597
11:49:18|0.46597
11:49:18|0.46597
11:49:20|0.46593
11:49:21|0.46593
11:49:22|0.46595
11:49:23|0.46595
11:49:24|0.46586
11:49:25|0.46589
11:49:25|0.46574
11:49:27|0.46588
11:49:28|0.46585
11:49:28|0.46595
11:49:30|0.46595
11:49:30|0.46595
11:49:31|0.46595
11:49:33|0.46581
11:49:33|0.46581
11:49:35|0.46581
11:49:36|0.4658
11:49:36|0.4658
11:49:37|0.46581
11:49:39|0.46584
11:49:39|0.46578
11:49:40|0.46578
11:49:42|0.46576
11:49:43|0.46576
11:49:44|0.46585
11:49:44|0.46574
11:49:45|0.46575
11:49:46|0.46574
11:49:48|0.46572
11:49:49|0.46572
11:49:49|0.46572
11:49:51|0.46572
11:49:52|0.46569
11:49:53|0.46569
11:49:53|0.46571
11:49:55|0.46571
11:49:56|0.46571
11:49:56|0.46566
11:49:57|0.46559
11:49:59|0.46559
11:50:00|0.46559
11:50:01|0.46559
11:50:02|0.46556
11:50:04|0.46555
11:50:04|0.46554
11:50:06|0.46554
11:50:07|0.46554
11:50:07|0.46557
11:50:09|0.46556
11:50:11|0.4656
11:50:11|0.4655
11:50:12|0.46529
11:50:13|0.46533
11:50:14|0.46533
11:50:15|0.46533
11:50:16|0.46518
11:50:17|0.46518
11:50:18|0.46514
11:50:19|0.465
11:50:20|0.46502
11:50:21|0.46504
11:50:22|0.46508
11:50:23|0.4651
11:50:24|0.46509
11:50:25|0.46509
11:50:27|0.46509
11:50:28|0.46512
11:50:29|0.46511
11:50:30|0.46512
11:50:31|0.46512
11:50:32|0.46515
11:50:33|0.46515
11:50:34|0.46513
11:50:35|0.46513
11:50:36|0.46513
11:50:37|0.46521
11:50:38|0.46521
11:50:39|0.46521
11:50:40|0.46502
11:50:41|0.46502
11:50:42|0.46485
11:50:43|0.46487
11:50:44|0.46487
11:50:45|0.46487
11:50:46|0.46487
11:50:47|0.46493
11:50:48|0.46495
11:50:49|0.46512
11:50:50|0.46512
11:50:51|0.46512
11:50:52|0.46512
11:50:53|0.46505
11:50:54|0.46505
11:50:55|0.46497
11:50:56|0.46498
11:50:57|0.46498
11:50:58|0.46498
11:50:59|0.46512
11:51:00|0.46517
11:51:01|0.46517
11:51:02|0.46517
11:51:04|0.46515
11:51:06|0.46515
11:51:08|0.46517
11:51:10|0.46517
11:51:10|0.46555
11:51:12|0.46569
11:51:13|0.46585
11:51:14|0.46585
11:51:15|0.4657
11:51:16|0.46566
11:51:17|0.46551
11:51:18|0.46551
11:51:19|0.46551
11:51:20|0.46551
11:51:21|0.46551
11:51:22|0.46551
11:51:24|0.46551
11:51:25|0.46551
11:51:25|0.46569
11:51:28|0.46553
11:51:28|0.46559
11:51:30|0.46569
11:51:30|0.46567
11:51:32|0.46567
11:51:32|0.46565
11:51:33|0.46565
11:51:34|0.46559
11:51:35|0.46561
11:51:36|0.46561
11:51:38|0.46561
11:51:39|0.46547
11:51:40|0.46547
11:51:41|0.46547
11:51:42|0.46562
11:51:43|0.46565
11:51:44|0.46557
11:51:45|0.46551
11:51:46|0.46551
11:51:47|0.46551
11:51:48|0.46551
11:51:49|0.46537
11:51:50|0.46511
11:51:51|0.465
11:51:52|0.46511
11:51:53|0.46511
11:51:54|0.46511
11:51:55|0.46511
11:51:56|0.46532
11:51:57|0.46532
11:51:58|0.46532
11:51:59|0.46532
11:52:00|0.46532
11:52:01|0.46532
11:52:02|0.4652
11:52:03|0.46512
11:52:04|0.46512
11:52:06|0.46523
11:52:08|0.46518
11:52:09|0.46518
11:52:11|0.4651
11:52:12|0.46528
11:52:12|0.46532
11:52:13|0.46531
11:52:15|0.46547
11:52:15|0.46547
11:52:17|0.46554
11:52:18|0.46557
11:52:19|0.4657
11:52:20|0.4657
11:52:21|0.46555
11:52:22|0.4657
11:52:23|0.46569
11:52:24|0.46542
11:52:25|0.46535
11:52:26|0.46535
11:52:27|0.46535
11:52:28|0.46542
11:52:29|0.46542
11:52:30|0.46542
11:52:31|0.46542
11:52:32|0.46542
11:52:33|0.46535
11:52:34|0.46535
11:52:35|0.46533
11:52:36|0.46532
11:52:37|0.46548
11:52:38|0.46535
11:52:40|0.46535
11:52:40|0.46559
11:52:41|0.46564
11:52:42|0.46559
11:52:43|0.46569
11:52:44|0.46579
11:52:45|0.46597
11:52:46|0.46582
11:52:47|0.46583
11:52:48|0.46583
11:52:49|0.46583
11:52:50|0.46583
11:52:51|0.466
11:52:52|0.466
11:52:53|0.46598
11:52:54|0.46598
11:52:55|0.46598
11:52:57|0.4659
11:52:58|0.4659
11:52:59|0.46577
11:53:00|0.46577
11:53:01|0.46577
11:53:02|0.46577
11:53:03|0.46577
11:53:04|0.46577
11:53:05|0.46577
11:53:07|0.4659
11:53:09|0.4659
11:53:09|0.46566
11:53:11|0.46566
11:53:12|0.46566
11:53:13|0.46563
11:53:13|0.46563
11:53:15|0.46563
11:53:16|0.46563
11:53:17|0.46553
11:53:18|0.46572
11:53:19|0.46571
11:53:20|0.46571
11:53:21|0.4655
11:53:22|0.46557
11:53:23|0.46557
11:53:24|0.46543
11:53:25|0.46543
11:53:26|0.46543
11:53:27|0.46543
11:53:27|0.46543
11:53:29|0.46543
11:53:30|0.4658
11:53:31|0.46576
11:53:32|0.46573
11:53:33|0.46573
11:53:34|0.46598
11:53:35|0.46601
11:53:36|0.46615
11:53:37|0.46629
11:53:38|0.46622
11:53:39|0.46636
11:53:40|0.46637
11:53:41|0.46625
11:53:42|0.46633
11:53:43|0.46633
11:53:44|0.46633
11:53:45|0.46633
11:53:46|0.46602
11:53:47|0.46601
11:53:48|0.46601
11:53:49|0.46601
11:53:50|0.46601
11:53:51|0.46595
11:53:52|0.46601
11:53:53|0.466
11:53:54|0.46604
11:53:55|0.46604
11:53:56|0.46623
11:53:58|0.46619
11:53:59|0.46618
11:54:00|0.46622
11:54:01|0.46622
11:54:01|0.46622
11:54:03|0.46622
11:54:04|0.46622
11:54:05|0.46622
11:54:06|0.46623
11:54:07|0.46641
11:54:09|0.46641
11:54:11|0.4663
11:54:12|0.4663
11:54:13|0.46622
11:54:14|0.46627
11:54:15|0.46629
11:54:16|0.46629
11:54:17|0.46629
11:54:19|0.46627
11:54:20|0.46628
11:54:22|0.46628
11:54:23|0.46628
11:54:24|0.46628
11:54:24|0.46628
11:54:25|0.46628
11:54:26|0.46628
11:54:28|0.46628
11:54:28|0.46628
11:54:29|0.46628
11:54:31|0.46603
11:54:31|0.46578
11:54:33|0.4658
11:54:33|0.4658
11:54:35|0.46565
11:54:36|0.46576
11:54:37|0.46576
11:54:38|0.46578
11:54:40|0.46602
11:54:40|0.46602
11:54:41|0.46602
11:54:42|0.46596
11:54:43|0.4661
11:54:45|0.46601
11:54:46|0.46601
11:54:47|0.4661
11:54:48|0.4661
11:54:49|0.4661
11:54:50|0.4661
11:54:51|0.4661
11:54:52|0.4661
11:54:53|0.4661
11:54:54|0.4659
11:54:56|0.46601
11:54:57|0.46601
11:54:58|0.46601
11:54:59|0.46588
11:55:00|0.46595
11:55:00|0.46595
11:55:02|0.46595
11:55:02|0.46595
11:55:04|0.46598
11:55:05|0.46597
11:55:06|0.4661
11:55:07|0.46611
11:55:09|0.46598
11:55:10|0.46598
11:55:12|0.46599
11:55:13|0.4661
11:55:14|0.4663
11:55:15|0.46642
11:55:16|0.46642
11:55:17|0.46642
11:55:18|0.46637
11:55:19|0.46631
11:55:20|0.46632
11:55:21|0.46632
11:55:22|0.46644
11:55:23|0.46632
11:55:24|0.46646
11:55:25|0.46651
11:55:26|0.46659
11:55:27|0.46657
11:55:28|0.46657
11:55:29|0.46649
11:55:30|0.4665
11:55:31|0.4665
11:55:32|0.4663
11:55:33|0.46632
11:55:34|0.46632
11:55:35|0.46632
11:55:36|0.46632
11:55:37|0.46632
11:55:38|0.46632
11:55:39|0.46632
11:55:40|0.46622
11:55:41|0.46622
11:55:42|0.46622
11:55:43|0.46622
11:55:44|0.46622
11:55:45|0.46622
11:55:46|0.46622
11:55:47|0.46635
11:55:48|0.46635
11:55:49|0.46645
11:55:50|0.46657
11:55:51|0.46657
11:55:52|0.46657
11:55:53|0.46662
11:55:54|0.46662
11:55:55|0.46662
11:55:56|0.4665
11:55:57|0.4665
11:55:58|0.4665
11:55:59|0.46663
11:56:00|0.46663
11:56:01|0.46663
11:56:02|0.46663
11:56:03|0.46663
11:56:04|0.46663
11:56:05|0.46652
11:56:07|0.46652
11:56:07|0.46641
11:56:09|0.46641
11:56:11|0.46641
11:56:12|0.46653
11:56:14|0.46653
11:56:15|0.46611
11:56:15|0.46611
11:56:17|0.46611
11:56:18|0.46607
11:56:18|0.46599
11:56:19|0.46597
11:56:22|0.46597
11:56:22|0.46597
11:56:24|0.46595
11:56:25|0.46599
11:56:25|0.46595
11:56:26|0.46605
11:56:29|0.46602
11:56:29|0.46602
11:56:30|0.46616
11:56:31|0.46602
11:56:32|0.46602
11:56:33|0.46602
11:56:34|0.46602
11:56:35|0.46602
11:56:37|0.46602
11:56:37|0.46602
11:56:38|0.46602
11:56:39|0.46602
11:56:40|0.46626
11:56:41|0.46633
11:56:42|0.46634
11:56:43|0.46634
11:56:44|0.46634
11:56:45|0.46634
11:56:46|0.46629
11:56:48|0.46629
11:56:48|0.46634
11:56:49|0.46634
11:56:50|0.46644
11:56:51|0.46644
11:56:52|0.46657
11:56:53|0.46657
11:56:54|0.46657
11:56:55|0.46657
11:56:56|0.46656
11:56:57|0.46656
11:56:58|0.46656
11:56:59|0.46639
11:57:00|0.46639
11:57:01|0.46657
11:57:02|0.4667
11:57:03|0.4667
11:57:04|0.4667
11:57:05|0.4667
11:57:06|0.46664
11:57:08|0.46664
11:57:09|0.46683
11:57:10|0.46683
11:57:12|0.46707
11:57:14|0.46709
11:57:15|0.46707
11:57:16|0.46706
11:57:17|0.46685
11:57:18|0.46666
11:57:18|0.46687
11:57:20|0.46687
11:57:22|0.46696
11:57:22|0.46711
11:57:24|0.4673
11:57:24|0.4673
11:57:25|0.46707
11:57:26|0.46707
11:57:28|0.46718
11:57:28|0.46702
11:57:29|0.46698
11:57:30|0.46698
11:57:31|0.46698
11:57:33|0.46703
11:57:33|0.46707
11:57:35|0.46704
11:57:36|0.46708
11:57:36|0.46708
11:57:38|0.46705
11:57:39|0.46713
11:57:39|0.46724
11:57:41|0.46717
11:57:41|0.46738
11:57:43|0.46734
11:57:43|0.46738
11:57:44|0.46743
11:57:45|0.46732
11:57:47|0.46718
11:57:48|0.46718
11:57:48|0.46718
11:57:49|0.46718
11:57:50|0.46718
11:57:53|0.46718
11:57:53|0.46734
11:57:54|0.46736
11:57:55|0.46736
11:57:56|0.46736
11:57:57|0.46742
11:57:58|0.46742
11:57:59|0.46744
11:58:00|0.46759
11:58:01|0.46755
11:58:02|0.46738
11:58:03|0.46755
11:58:04|0.46755
11:58:05|0.46755
11:58:06|0.46755
11:58:07|0.4674
11:58:09|0.4674
11:58:10|0.46738
11:58:11|0.46739
11:58:13|0.46757
11:58:13|0.46757
11:58:15|0.46757
11:58:17|0.46736
11:58:18|0.46727
11:58:19|0.46736
11:58:20|0.46736
11:58:21|0.46715
11:58:21|0.46716
11:58:23|0.46729
11:58:23|0.46727
11:58:25|0.46728
11:58:26|0.46722
11:58:26|0.46722
11:58:28|0.46722
11:58:29|0.46722
11:58:30|0.46698
11:58:31|0.46703
11:58:32|0.46702
11:58:34|0.46699
11:58:35|0.46699
11:58:35|0.46699
11:58:36|0.46699
11:58:37|0.46699
11:58:39|0.46699
11:58:40|0.46699
11:58:40|0.46705
11:58:41|0.46705
11:58:43|0.46705
11:58:44|0.46705
11:58:44|0.46705
11:58:45|0.46706
11:58:47|0.46718
11:58:48|0.46723
11:58:48|0.46723
11:58:49|0.46723
11:58:50|0.46723
11:58:51|0.46718
11:58:52|0.46718
11:58:54|0.46718
11:58:54|0.46718
11:58:55|0.46717
11:58:56|0.46712
11:58:57|0.46726
11:58:58|0.46723
11:58:59|0.46705
11:59:00|0.46705
11:59:01|0.46705
11:59:02|0.46705
11:59:03|0.46705
11:59:05|0.467
11:59:05|0.46709
11:59:06|0.46728
11:59:07|0.46728
11:59:08|0.46728
11:59:09|0.46719
11:59:10|0.46719
11:59:11|0.46719
11:59:14|0.46727
11:59:15|0.46731
11:59:16|0.4673
11:59:18|0.46717
11:59:20|0.46717
11:59:21|0.46717
11:59:21|0.46719
11:59:22|0.46719
11:59:24|0.46714
11:59:24|0.46714
11:59:26|0.46714
11:59:26|0.46742
11:59:27|0.46742
11:59:29|0.46738
11:59:31|0.46741
11:59:31|0.46743
11:59:33|0.46743
11:59:33|0.46732
11:59:34|0.46741
11:59:35|0.46743
11:59:37|0.46743
11:59:37|0.46742
11:59:38|0.46742
11:59:40|0.46714
11:59:41|0.46707
11:59:41|0.46707
11:59:42|0.46707
11:59:43|0.46707
11:59:45|0.4668
11:59:45|0.46674
11:59:46|0.46674
11:59:47|0.46662
11:59:48|0.46667
11:59:50|0.46676
11:59:50|0.46676
11:59:52|0.46692
11:59:52|0.46692
11:59:54|0.46695
11:59:54|0.46695
11:59:56|0.46677
11:59:56|0.46692
11:59:57|0.46692
11:59:59|0.46692
11:59:59|0.46689
12:00:00|0.46699
12:00:02|0.46698
12:00:03|0.46699
12:00:04|0.46699
12:00:05|0.467
12:00:06|0.467
12:00:07|0.46696
12:00:08|0.46694
12:00:09|0.46692
12:00:10|0.46692
12:00:11|0.46692
12:00:12|0.46681
12:00:14|0.46681
12:00:16|0.4667
12:00:18|0.46672
12:00:19|0.46673
12:00:21|0.46673
12:00:22|0.46672
12:00:22|0.46679
12:00:23|0.46669
12:00:24|0.4665
12:00:25|0.4665
12:00:26|0.46663
12:00:28|0.46663
12:00:29|0.4665
12:00:29|0.4665
12:00:30|0.46642
12:00:31|0.46642
12:00:32|0.46642
12:00:33|0.46642
12:00:34|0.46647
12:00:35|0.46657
12:00:37|0.46657
12:00:37|0.46657
12:00:38|0.4664
12:00:39|0.46644
12:00:40|0.46644
12:00:42|0.46644
12:00:42|0.46644
12:00:44|0.46644
12:00:44|0.46686
12:00:45|0.46697
12:00:46|0.46697
12:00:48|0.46695
12:00:48|0.467
12:00:49|0.467
12:00:50|0.46696
12:00:51|0.4671
12:00:52|0.46712
12:00:53|0.46718
12:00:54|0.46727
12:00:55|0.46729
12:00:56|0.46732
12:00:57|0.46732
12:00:58|0.46732
12:00:59|0.46732
12:01:01|0.46739
12:01:01|0.4674
12:01:02|0.46746
12:01:03|0.46746
12:01:04|0.46735
12:01:07|0.46718
12:01:07|0.46724
12:01:08|0.46721
12:01:09|0.46721
12:01:10|0.46721
12:01:11|0.46737
12:01:12|0.4675
12:01:14|0.46769
12:01:16|0.46773
12:01:17|0.46745
12:01:19|0.46749
12:01:20|0.4677
12:01:21|0.46771
12:01:22|0.46761
12:01:23|0.46765
12:01:24|0.46765
12:01:25|0.46765
12:01:25|0.46752
12:01:27|0.46767
12:01:28|0.46767
12:01:29|0.46767
12:01:30|0.46754
12:01:31|0.46785
12:01:32|0.46787
12:01:33|0.46787
12:01:34|0.46783
12:01:35|0.46783
12:01:36|0.46783
12:01:37|0.46788
12:01:38|0.46776
12:01:39|0.46757
12:01:40|0.46757
12:01:41|0.46757
12:01:41|0.46757
12:01:43|0.46782
12:01:44|0.4677
12:01:45|0.46758
12:01:46|0.46758
12:01:48|0.46763
12:01:49|0.46751
12:01:50|0.46751
12:01:50|0.46751
12:01:51|0.46751
12:01:52|0.46751
12:01:54|0.46751
12:01:56|0.46761
12:01:56|0.46761
12:01:57|0.46761
12:01:58|0.46761
12:01:59|0.46761
12:02:00|0.46761
12:02:01|0.46761
12:02:02|0.46761
12:02:03|0.46777
12:02:04|0.46783
12:02:05|0.46777
12:02:07|0.46784
12:02:07|0.46784
12:02:09|0.46784
12:02:09|0.46794
12:02:10|0.46784
12:02:11|0.46784
12:02:12|0.46796
12:02:13|0.46801
12:02:15|0.46809
12:02:16|0.4682
12:02:18|0.46809
12:02:19|0.46801
12:02:20|0.4681
12:02:21|0.46813
12:02:22|0.46812
12:02:24|0.46811
12:02:25|0.46811
12:02:26|0.4681
12:02:27|0.46811
12:02:28|0.46811
12:02:29|0.46812
12:02:30|0.46815
12:02:31|0.46801
12:02:32|0.46792
12:02:33|0.46786
12:02:34|0.46786
12:02:34|0.46785
12:02:36|0.46785
12:02:37|0.46763
12:02:38|0.46762
12:02:39|0.46757
12:02:39|0.46733
12:02:41|0.46729
12:02:42|0.4672
12:02:42|0.4672
12:02:44|0.4673
12:02:45|0.4673
12:02:46|0.46732
12:02:47|0.46733
12:02:48|0.46736
12:02:48|0.46744
12:02:50|0.46733
12:02:50|0.46749
12:02:52|0.4674
12:02:53|0.4674
12:02:54|0.46756
12:02:55|0.46737
12:02:56|0.46737
12:02:57|0.46731
12:02:57|0.46704
12:03:00|0.46713
12:03:00|0.46714
12:03:01|0.46714
12:03:04|0.46711
12:03:04|0.46695
12:03:05|0.46695
12:03:06|0.46695
12:03:07|0.46695
12:03:08|0.4669
12:03:09|0.46685
12:03:10|0.46686
12:03:11|0.46686
12:03:12|0.46686
12:03:13|0.46686
12:03:14|0.46691
12:03:16|0.46688
12:03:17|0.46685
12:03:18|0.46685
12:03:19|0.46688
12:03:20|0.46677
12:03:21|0.46677
12:03:23|0.46677
12:03:24|0.46676
12:03:25|0.46722
12:03:26|0.46722
12:03:27|0.46701
12:03:28|0.467
12:03:29|0.467
12:03:30|0.467
12:03:31|0.467
12:03:32|0.46712
12:03:33|0.46709
12:03:34|0.46687
12:03:35|0.46687
12:03:36|0.46676
12:03:37|0.4668
12:03:38|0.46674
12:03:39|0.46677
12:03:40|0.46682
12:03:41|0.46715
12:03:42|0.46681
12:03:43|0.46697
12:03:44|0.46697
12:03:45|0.46694
12:03:46|0.46698
12:03:47|0.46704
12:03:48|0.46704
12:03:49|0.46704
12:03:50|0.46704
12:03:51|0.46701
12:03:52|0.46687
12:03:53|0.46687
12:03:54|0.467
12:03:55|0.46706
12:03:56|0.46709
12:03:57|0.4672
12:03:58|0.4672
12:03:59|0.46714
12:04:00|0.46717
12:04:01|0.46704
12:04:02|0.46699
12:04:03|0.46705
12:04:04|0.46707
12:04:05|0.46707
12:04:06|0.46705
12:04:07|0.46704
12:04:08|0.46704
12:04:09|0.46704
12:04:10|0.4669
12:04:11|0.4669
12:04:12|0.46696
12:04:13|0.46696
12:04:14|0.46696
12:04:15|0.46696
12:04:16|0.46688
12:04:18|0.46686
12:04:20|0.46686
12:04:22|0.46686
12:04:22|0.46701
12:04:23|0.46701
12:04:25|0.46695
12:04:26|0.46702
12:04:27|0.46737
12:04:28|0.46754
12:04:30|0.46752
12:04:31|0.46752
12:04:32|0.46739
12:04:33|0.46739
12:04:34|0.46739
12:04:35|0.46739
12:04:36|0.46739
12:04:37|0.46733
12:04:38|0.46733
12:04:39|0.46733
12:04:40|0.46733
12:04:41|0.46709
12:04:42|0.46718
12:04:43|0.46709
12:04:44|0.46709
12:04:45|0.46692
12:04:46|0.46694
12:04:47|0.46682
12:04:48|0.46673
12:04:49|0.46676
12:04:50|0.46673
12:04:51|0.46704
12:04:52|0.46683
12:04:53|0.46683
12:04:54|0.46683
12:04:55|0.46683
12:04:56|0.46683
12:04:57|0.46683
12:04:58|0.46682
12:04:59|0.46682
12:05:00|0.46682
12:05:01|0.46683
12:05:02|0.46705
12:05:04|0.46705
12:05:04|0.4671
12:05:05|0.4671
12:05:06|0.46724
12:05:07|0.46742
12:05:08|0.46722
12:05:09|0.46722
12:05:10|0.46722
12:05:12|0.46743
12:05:12|0.46735
12:05:13|0.46743
12:05:14|0.46743
12:05:15|0.46728
12:05:16|0.46742
12:05:18|0.46742
12:05:20|0.4673
12:05:22|0.46721
12:05:23|0.46722
12:05:24|0.46722
12:05:25|0.46722
12:05:26|0.46726
12:05:26|0.46731
12:05:29|0.46756
12:05:29|0.46737
12:05:30|0.46737
12:05:31|0.46737
12:05:32|0.46737
12:05:33|0.4674
12:05:34|0.4674
12:05:35|0.4674
12:05:36|0.4674
12:05:37|0.46734
12:05:39|0.46734
12:05:39|0.46748
12:05:41|0.46752
12:05:43|0.46762
12:05:44|0.46762
12:05:45|0.46755
12:05:46|0.4674
12:05:47|0.4673
12:05:48|0.4673
12:05:49|0.46724
12:05:50|0.46724
12:05:51|0.46723
12:05:53|0.46723
12:05:54|0.4673
12:05:55|0.4673
12:05:55|0.4673
12:05:57|0.4673
12:05:59|0.4673
12:06:00|0.4673
12:06:00|0.4673
12:06:03|0.46713
12:06:04|0.46711
12:06:04|0.46711
12:06:05|0.46708
12:06:06|0.46708
12:06:07|0.46708
12:06:08|0.46708
12:06:09|0.46708
12:06:10|0.46695
12:06:11|0.46695
12:06:12|0.46685
12:06:13|0.46657
12:06:14|0.46657
12:06:15|0.46668
12:06:16|0.46668
12:06:17|0.46668
12:06:19|0.46668
12:06:20|0.46668
12:06:21|0.46668
12:06:23|0.46652
12:06:25|0.46631
12:06:26|0.46644
12:06:27|0.4661
12:06:27|0.46618
12:06:28|0.46617
12:06:30|0.46617
12:06:31|0.46617
12:06:33|0.46611
12:06:33|0.46611
12:06:34|0.46631
12:06:35|0.46633
12:06:37|0.46622
12:06:37|0.46622
12:06:38|0.46632
12:06:39|0.46632
12:06:40|0.46626
12:06:41|0.46629
12:06:42|0.46624
12:06:43|0.46614
12:06:44|0.46639
12:06:45|0.46635
12:06:46|0.46635
12:06:47|0.46628
12:06:48|0.46632
12:06:50|0.46635
12:06:51|0.46635
12:06:51|0.46637
12:06:52|0.46623
12:06:53|0.46641
12:06:54|0.46656
12:06:55|0.46642
12:06:57|0.46642
12:06:57|0.46642
12:06:58|0.46642
12:06:59|0.46642
12:07:00|0.46642
12:07:01|0.46642
12:07:03|0.4663
12:07:03|0.4663
12:07:04|0.4663
12:07:06|0.46613
12:07:07|0.46613
12:07:08|0.46613
12:07:08|0.46627
12:07:09|0.46627
12:07:10|0.46627
12:07:12|0.46611
12:07:13|0.46614
12:07:14|0.46608
12:07:14|0.46604
12:07:16|0.4661
12:07:17|0.46598
12:07:18|0.46593
12:07:20|0.46593
12:07:22|0.46593
12:07:24|0.46585
12:07:26|0.4658
12:07:26|0.46572
12:07:27|0.46575
12:07:28|0.46566
12:07:29|0.46568
12:07:30|0.46566
12:07:31|0.46563
12:07:32|0.46561
12:07:33|0.46561
12:07:34|0.46561
12:07:35|0.46561
12:07:37|0.46546
12:07:37|0.4653
12:07:39|0.46532
12:07:40|0.4652
12:07:41|0.46512
12:07:42|0.46516
12:07:43|0.46517
12:07:44|0.46512
12:07:45|0.46527
12:07:46|0.46525
12:07:47|0.46522
12:07:47|0.46522
12:07:48|0.46522
12:07:50|0.46526
12:07:51|0.46524
12:07:52|0.46524
12:07:52|0.46524
12:07:54|0.46527
12:07:54|0.46525
12:07:55|0.46529
12:07:57|0.46523
12:07:57|0.46503
12:07:58|0.46515
12:07:59|0.46515
12:08:00|0.465
12:08:01|0.46508
12:08:03|0.46497
12:08:04|0.46513
12:08:04|0.46509
12:08:05|0.46506
12:08:06|0.46493
12:08:08|0.4649
12:08:08|0.46476
12:08:09|0.46491
12:08:10|0.46514
12:08:11|0.46499
12:08:12|0.46482
12:08:14|0.46479
12:08:14|0.46466
12:08:17|0.46431
12:08:17|0.46431
12:08:18|0.46424
12:08:19|0.46427
12:08:21|0.46418
12:08:23|0.4639
12:08:24|0.46389
12:08:25|0.46389
12:08:26|0.46386
12:08:27|0.46387
12:08:27|0.46401
12:08:28|0.4639
12:08:29|0.46363
12:08:31|0.4638
12:08:32|0.46346
12:08:32|0.46347
12:08:33|0.46329
12:08:35|0.46329
12:08:35|0.46321
12:08:36|0.46285
12:08:37|0.46301
12:08:38|0.46291
12:08:39|0.46258
12:08:42|0.46228
12:08:42|0.462
12:08:43|0.46218
12:08:45|0.46221
12:08:46|0.46233
12:08:46|0.46247
12:08:48|0.46246
12:08:48|0.4623
12:08:50|0.46208
12:08:50|0.46201
12:08:51|0.46182
12:08:52|0.46199
12:08:54|0.46166
12:08:54|0.46176
12:08:56|0.46151
12:08:57|0.4615
12:08:57|0.46145
12:08:58|0.46161
12:08:59|0.46166
12:09:00|0.46196
12:09:01|0.46186
12:09:03|0.46171
12:09:04|0.46212
12:09:05|0.46235
12:09:05|0.46245
12:09:06|0.46275
12:09:07|0.46287
12:09:08|0.46277
12:09:10|0.46288
12:09:11|0.46312
12:09:11|0.46323
12:09:13|0.46328
12:09:14|0.46352
12:09:14|0.46339
12:09:16|0.46339
12:09:17|0.46342
12:09:17|0.46339
12:09:18|0.46316
12:09:19|0.46308
12:09:20|0.46279
12:09:23|0.46287
12:09:24|0.46287
12:09:26|0.46288
12:09:27|0.4628
12:09:28|0.46268
12:09:29|0.46268
12:09:30|0.46268
12:09:31|0.46268
12:09:32|0.46308
12:09:34|0.46305
12:09:35|0.46342
12:09:35|0.46364
12:09:37|0.46386
12:09:38|0.46389
12:09:38|0.46384
12:09:40|0.46381
12:09:41|0.46366
12:09:42|0.4639
12:09:43|0.46415
12:09:44|0.46438
12:09:45|0.46398
12:09:46|0.46382
12:09:47|0.46379
12:09:47|0.46362
12:09:49|0.46362
12:09:50|0.46362
12:09:51|0.4638
12:09:52|0.46378
12:09:53|0.46378
12:09:54|0.46358
12:09:55|0.46346
12:09:56|0.4635
12:09:57|0.4635
12:09:58|0.46338
12:09:59|0.46307
12:10:00|0.46318
12:10:01|0.46331
12:10:02|0.46356
12:10:04|0.46314
12:10:04|0.46304
12:10:05|0.46319
12:10:06|0.46333
12:10:07|0.46318
12:10:08|0.46306
12:10:09|0.463
12:10:10|0.46295
12:10:11|0.4628
12:10:12|0.46275
12:10:13|0.46247
12:10:14|0.46253
12:10:15|0.46248
12:10:16|0.46289
12:10:17|0.46298
12:10:18|0.46259
12:10:19|0.46252
12:10:20|0.46259
12:10:21|0.46259
12:10:23|0.46296
12:10:25|0.46272
12:10:26|0.46261
12:10:27|0.46249
12:10:28|0.46249
12:10:29|0.46259
12:10:30|0.46258
12:10:31|0.46242
12:10:33|0.4624
12:10:34|0.46301
12:10:34|0.46315
12:10:36|0.46353
12:10:37|0.46362
12:10:37|0.46364
12:10:38|0.46372
12:10:40|0.46357
12:10:42|0.46373
12:10:42|0.46392
12:10:44|0.46407
12:10:45|0.4642
12:10:46|0.4643
12:10:47|0.46434
12:10:48|0.46445
12:10:49|0.46463
12:10:50|0.46457
12:10:51|0.46433
12:10:52|0.46414
12:10:53|0.46414
12:10:54|0.46431
12:10:55|0.46429
12:10:56|0.46427
12:10:57|0.46428
12:10:58|0.46433
12:10:59|0.46442
12:11:00|0.46447
12:11:01|0.46465
12:11:02|0.46476
12:11:03|0.46476
12:11:04|0.46456
12:11:05|0.46456
12:11:06|0.4644
12:11:07|0.46422
12:11:08|0.46422
12:11:09|0.46423
12:11:10|0.46359
12:11:11|0.46361
12:11:12|0.46353
12:11:13|0.46347
12:11:14|0.46335
12:11:15|0.46323
12:11:16|0.46335
12:11:17|0.46336
12:11:18|0.46331
12:11:19|0.46363
12:11:20|0.46342
12:11:21|0.46342
12:11:22|0.46359
12:11:23|0.46354
12:11:24|0.46352
12:11:26|0.46352
12:11:27|0.46346
12:11:28|0.46333
12:11:30|0.46371
12:11:30|0.46367
12:11:32|0.46367
12:11:33|0.46368
12:11:34|0.46386
12:11:35|0.46397
12:11:36|0.46387
12:11:37|0.46403
12:11:38|0.46407
12:11:39|0.46387
12:11:39|0.46405
12:11:41|0.46398
12:11:42|0.46406
12:11:43|0.46406
12:11:44|0.46404
12:11:45|0.4639
12:11:45|0.46391
12:11:46|0.46391
12:11:48|0.46391
12:11:48|0.46391
12:11:50|0.46375
12:11:51|0.46375
12:11:52|0.46386
12:11:53|0.46383
12:11:53|0.46383
12:11:55|0.46383
12:11:56|0.46363
12:11:58|0.46363
12:11:59|0.46376
12:11:59|0.46361
12:12:01|0.46355
12:12:01|0.46355
12:12:03|0.46313
12:12:04|0.46298
12:12:05|0.46298
12:12:06|0.46295
12:12:06|0.46291
12:12:08|0.46281
12:12:09|0.46278
12:12:10|0.46279
12:12:10|0.46279
12:12:11|0.46278
12:12:13|0.46236
12:12:14|0.46215
12:12:15|0.4623
12:12:16|0.46229
12:12:17|0.46229
12:12:18|0.46216
12:12:19|0.46216
12:12:20|0.46226
12:12:21|0.46223
12:12:22|0.46217
12:12:23|0.46223
12:12:24|0.46214
12:12:26|0.46222
12:12:28|0.46197
12:12:29|0.46166
12:12:30|0.46175
12:12:32|0.46164
12:12:32|0.46144
12:12:34|0.46136
12:12:34|0.46131
12:12:35|0.46119
12:12:37|0.46128
12:12:38|0.46122
12:12:39|0.461
12:12:40|0.46119
12:12:40|0.461
12:12:41|0.46119
12:12:43|0.46127
12:12:43|0.46106
12:12:44|0.46081
12:12:46|0.46071
12:12:47|0.46065
12:12:47|0.46043
12:12:48|0.46078
12:12:50|0.46084
12:12:51|0.46059
12:12:52|0.46072
12:12:53|0.46089
12:12:54|0.46126
12:12:55|0.46136
12:12:56|0.46154
12:12:58|0.46204
12:12:59|0.46189
12:13:00|0.46139
12:13:00|0.46157
12:13:01|0.46157
12:13:03|0.46193
12:13:03|0.46194
12:13:05|0.46189
12:13:05|0.46203
12:13:07|0.46198
12:13:07|0.46239
12:13:08|0.46256
12:13:09|0.46244
12:13:11|0.46201
12:13:12|0.46244
12:13:12|0.46233
12:13:13|0.46265
12:13:14|0.46239
12:13:15|0.46245
12:13:16|0.46249
12:13:17|0.46264
12:13:18|0.46255
12:13:19|0.46265
12:13:22|0.4626
12:13:22|0.46226
12:13:23|0.46194
12:13:24|0.46183
12:13:26|0.46176
12:13:28|0.46164
12:13:28|0.46155
12:13:30|0.46138
12:13:31|0.46166
12:13:32|0.4614
12:13:33|0.46168
12:13:34|0.46203
12:13:35|0.46203
12:13:36|0.46216
12:13:37|0.46183
12:13:39|0.4614
12:13:39|0.46159
12:13:40|0.46126
12:13:42|0.46124
12:13:42|0.46113
12:13:44|0.46131
12:13:44|0.46113
12:13:46|0.46105
12:13:47|0.46105
12:13:47|0.46128
12:13:48|0.46132
12:13:50|0.46139
12:13:50|0.46151
12:13:52|0.46154
12:13:52|0.46132
12:13:54|0.46129
12:13:54|0.46125
12:13:56|0.46125
12:13:56|0.46093
12:13:58|0.46138
12:13:58|0.46138
12:14:00|0.46131
12:14:01|0.46147
12:14:02|0.46138
12:14:03|0.46143
12:14:03|0.46073
12:14:04|0.46073
12:14:05|0.46073
12:14:06|0.46073
12:14:07|0.46111
12:14:09|0.46112
12:14:09|0.46111
12:14:11|0.46114
12:14:11|0.46123
12:14:12|0.46152
12:14:13|0.46143
12:14:14|0.46153
12:14:15|0.46139
12:14:16|0.46139
12:14:17|0.46125
12:14:18|0.46128
12:14:19|0.46093
12:14:21|0.46102
12:14:21|0.46082
12:14:22|0.46079
12:14:23|0.46072
12:14:26|0.46075
12:14:27|0.46086
12:14:29|0.46068
12:14:30|0.46075
12:14:31|0.46095
12:14:33|0.46071
12:14:34|0.46081
12:14:35|0.46086
12:14:36|0.46098
12:14:37|0.46097
12:14:38|0.46089
12:14:39|0.46114
12:14:40|0.46121
12:14:41|0.46122
12:14:42|0.46141
12:14:43|0.46158
12:14:44|0.46158
12:14:45|0.46162
12:14:46|0.46147
12:14:46|0.46128
12:14:48|0.46143
12:14:49|0.46154
12:14:49|0.46147
12:14:51|0.46143
12:14:52|0.46132
12:14:53|0.46123
12:14:54|0.4611
12:14:54|0.46137
12:14:56|0.46137
12:14:56|0.4613
12:14:58|0.46111
12:14:59|0.46147
12:15:00|0.4615
12:15:01|0.4615
12:15:02|0.4615
12:15:03|0.46167
12:15:04|0.46152
12:15:05|0.46136
12:15:05|0.46135
12:15:07|0.46111
12:15:08|0.46117
12:15:08|0.46104
12:15:09|0.46116
12:15:11|0.46108
12:15:12|0.46113
12:15:13|0.46157
12:15:15|0.46185
12:15:17|0.46216
12:15:17|0.46223
12:15:19|0.46192
12:15:19|0.46197
12:15:20|0.46206
12:15:21|0.46206
12:15:22|0.46206
12:15:23|0.46225
12:15:24|0.46178
12:15:25|0.46178
12:15:26|0.46178
12:15:28|0.46143
12:15:29|0.46136
12:15:31|0.46127
12:15:32|0.46103
12:15:33|0.46133
12:15:34|0.46139
12:15:35|0.46143
12:15:36|0.46143
12:15:37|0.46132
12:15:38|0.46132
12:15:39|0.46126
12:15:40|0.46126
12:15:41|0.46109
12:15:43|0.461
12:15:44|0.46103
12:15:44|0.4609
12:15:45|0.4608
12:15:46|0.46075
12:15:47|0.46065
12:15:48|0.461
12:15:49|0.46078
12:15:50|0.46059
12:15:51|0.46075
12:15:52|0.4605
12:15:53|0.46069
12:15:54|0.46069
12:15:55|0.46069
12:15:56|0.46047
12:15:57|0.4604
12:15:59|0.46031
12:15:59|0.4606
12:16:00|0.46031
12:16:01|0.4606
12:16:02|0.4606
12:16:03|0.46072
12:16:04|0.46067
12:16:05|0.4604
12:16:06|0.46047
12:16:07|0.46046
12:16:09|0.46058
12:16:09|0.46069
12:16:10|0.46084
12:16:11|0.461
12:16:12|0.461
12:16:13|0.46088
12:16:14|0.46101
12:16:15|0.46069
12:16:16|0.4605
12:16:17|0.4605
12:16:18|0.46055
12:16:20|0.46068
12:16:21|0.4607
12:16:21|0.4606
12:16:22|0.4606
12:16:24|0.4607
12:16:24|0.46076
12:16:25|0.46114
12:16:26|0.46132
12:16:28|0.46105
12:16:30|0.4613
12:16:31|0.46116
12:16:32|0.46057
12:16:33|0.46073
12:16:35|0.4604
12:16:36|0.46057
12:16:37|0.46052
12:16:38|0.46031
12:16:39|0.46031
12:16:40|0.46032
12:16:41|0.46001
12:16:42|0.46011
12:16:43|0.46
12:16:44|0.46
12:16:45|0.46
12:16:46|0.4596
12:16:47|0.45969
12:16:48|0.45948
12:16:49|0.45981
12:16:50|0.45989
12:16:51|0.45974
12:16:52|0.46
12:16:53|0.45982
12:16:54|0.45971
12:16:55|0.45991
12:16:56|0.46015
12:16:57|0.46038
12:16:58|0.46019
12:16:59|0.4602
12:17:00|0.4603
12:17:01|0.4603
12:17:02|0.4601
12:17:03|0.46039
12:17:04|0.46035
12:17:05|0.46082
12:17:07|0.46052
12:17:08|0.46067
12:17:09|0.46067
12:17:10|0.46032
12:17:11|0.46045
12:17:13|0.46033
12:17:14|0.4606
12:17:14|0.46079
12:17:15|0.4608
12:17:16|0.4608
12:17:17|0.4608
12:17:18|0.46079
12:17:20|0.46077
12:17:21|0.46094
12:17:22|0.4609
12:17:22|0.4609
12:17:24|0.46084
12:17:24|0.46066
12:17:25|0.46042
12:17:26|0.46032
12:17:28|0.46042
12:17:29|0.46001
12:17:31|0.46
12:17:32|0.46
12:17:34|0.45984
12:17:34|0.45956
12:17:36|0.45949
12:17:37|0.45942
12:17:39|0.45901
12:17:39|0.4586
12:17:41|0.45842
12:17:42|0.45776
12:17:43|0.45752
12:17:44|0.45675
12:17:45|0.45621
12:17:46|0.45573
12:17:47|0.45577
12:17:47|0.45505
12:17:48|0.45508
12:17:49|0.45512
12:17:51|0.45549
12:17:51|0.45603
12:17:53|0.45679
12:17:53|0.45647
12:17:55|0.45655
12:17:55|0.4563
12:17:57|0.4563
12:17:57|0.45637
12:17:59|0.45636
12:18:00|0.45613
12:18:00|0.45605
12:18:02|0.45584
12:18:03|0.4556
12:18:04|0.4556
12:18:05|0.45603
12:18:06|0.45605
12:18:06|0.45618
12:18:08|0.4559
12:18:09|0.4556
12:18:10|0.45609
12:18:11|0.4559
12:18:11|0.45599
12:18:13|0.4563
12:18:14|0.45658
12:18:15|0.45661
12:18:15|0.45708
12:18:17|0.45706
12:18:18|0.45702
12:18:19|0.45709
12:18:19|0.45737
12:18:21|0.45758
12:18:23|0.45798
12:18:23|0.45769
12:18:24|0.45734
12:18:25|0.45708
12:18:26|0.457
12:18:27|0.45684
12:18:28|0.45687
12:18:29|0.45678
12:18:32|0.45679
12:18:32|0.4569
12:18:34|0.45679
12:18:35|0.45722
12:18:36|0.45727
12:18:37|0.45765
12:18:39|0.45748
12:18:40|0.45712
12:18:41|0.45713
12:18:42|0.45708
12:18:43|0.45708
12:18:45|0.45714
12:18:46|0.45737
12:18:47|0.45709
12:18:47|0.45689
12:18:49|0.45722
12:18:50|0.45734
12:18:50|0.45765
12:18:52|0.45771
12:18:53|0.45743
12:18:53|0.45754
12:18:55|0.45731
12:18:55|0.45724
12:18:57|0.45722
12:18:57|0.45684
12:18:59|0.45729
12:19:00|0.45757
12:19:01|0.45779
12:19:02|0.45771
12:19:03|0.45779
12:19:04|0.45779
12:19:05|0.45794
12:19:06|0.458
12:19:07|0.4583
12:19:08|0.45833
12:19:09|0.45837
12:19:10|0.45837
12:19:12|0.45807
12:19:13|0.45788
12:19:13|0.45772
12:19:14|0.4577
12:19:15|0.45786
12:19:17|0.45804
12:19:17|0.45804
12:19:18|0.45817
12:19:19|0.45801
12:19:20|0.45801
12:19:21|0.458
12:19:22|0.45775
12:19:23|0.45796
12:19:25|0.45792
12:19:26|0.45793
12:19:26|0.45793
12:19:28|0.45793
12:19:28|0.45814
12:19:30|0.45814
12:19:30|0.45823
12:19:33|0.45801
12:19:34|0.458
12:19:35|0.45809
12:19:36|0.45803
12:19:36|0.45807
12:19:38|0.45739
12:19:39|0.45739
12:19:40|0.45744
12:19:41|0.45734
12:19:42|0.45739
12:19:43|0.45721
12:19:44|0.45706
12:19:45|0.45711
12:19:46|0.45693
12:19:47|0.4572
12:19:48|0.45724
12:19:48|0.45713
12:19:50|0.45712
12:19:51|0.45734
12:19:52|0.45717
12:19:53|0.45713
12:19:54|0.45725
12:19:55|0.45725
12:19:56|0.45725
12:19:57|0.45718
12:19:58|0.45717
12:19:59|0.45724
12:19:59|0.45702
12:20:01|0.4571
12:20:02|0.45734
12:20:03|0.45749
12:20:04|0.45749
12:20:05|0.45764
12:20:05|0.45742
12:20:07|0.45742
12:20:08|0.45766
12:20:08|0.45766
12:20:10|0.45777
12:20:11|0.45748
12:20:11|0.45767
12:20:13|0.45771
12:20:14|0.45743
12:20:15|0.45766
12:20:15|0.45748
12:20:17|0.45771
12:20:18|0.45771
12:20:18|0.45776
12:20:20|0.4576
12:20:21|0.45762
12:20:22|0.45775
12:20:23|0.45777
12:20:24|0.45759
12:20:25|0.45759
12:20:26|0.45761
12:20:27|0.45761
12:20:27|0.45761
12:20:29|0.45762
12:20:29|0.45777
12:20:31|0.45774
12:20:31|0.45766
12:20:32|0.45776
12:20:33|0.458
12:20:36|0.45771
12:20:38|0.45737
12:20:39|0.45739
12:20:40|0.45739
12:20:42|0.45725
12:20:43|0.45702
12:20:44|0.4573
12:20:44|0.45729
12:20:46|0.45726
12:20:47|0.45703
12:20:47|0.45705
12:20:49|0.457
12:20:50|0.45682
12:20:51|0.45665
12:20:52|0.4562
12:20:52|0.45588
12:20:54|0.4559
12:20:55|0.45591
12:20:55|0.45587
12:20:57|0.45585
12:20:57|0.45599
12:20:59|0.45605
12:21:00|0.45626
12:21:01|0.45637
12:21:02|0.45619
12:21:02|0.45633
12:21:04|0.45659
12:21:05|0.45647
12:21:06|0.45647
12:21:07|0.45646
12:21:08|0.45646
12:21:09|0.4568
12:21:10|0.45678
12:21:11|0.45666
12:21:12|0.45647
12:21:13|0.45647
12:21:14|0.45616
12:21:15|0.45625
12:21:16|0.4561
12:21:17|0.45613
12:21:18|0.45625
12:21:19|0.4561
12:21:20|0.4561
12:21:20|0.45615
12:21:21|0.45632
12:21:23|0.45663
12:21:23|0.45665
12:21:24|0.45657
12:21:26|0.45674
12:21:27|0.45693
12:21:28|0.4571
12:21:29|0.45708
12:21:30|0.45705
12:21:30|0.45668
12:21:32|0.45692
12:21:33|0.45677
12:21:35|0.45666
12:21:37|0.4565
12:21:37|0.45634
12:21:38|0.45645
12:21:40|0.45645
12:21:41|0.45645
12:21:42|0.45662
12:21:43|0.4565
12:21:44|0.45628
12:21:45|0.4562
12:21:46|0.45602
12:21:47|0.45605
12:21:48|0.45603
12:21:49|0.45632
12:21:50|0.45633
12:21:51|0.4562
12:21:52|0.45605
12:21:53|0.45605
12:21:54|0.45605
12:21:55|0.4561
12:21:56|0.45606
12:21:57|0.45603
12:21:58|0.45594
12:21:59|0.45592
12:22:00|0.45593
12:22:01|0.45589
12:22:02|0.45598
12:22:03|0.45598
12:22:04|0.45608
12:22:04|0.4564
12:22:06|0.45678
12:22:07|0.45643
12:22:08|0.45637
12:22:08|0.45681
12:22:10|0.45646
12:22:11|0.45675
12:22:12|0.45675
12:22:12|0.45643
12:22:14|0.45643
12:22:15|0.45633
12:22:16|0.45626
12:22:17|0.45621
12:22:18|0.45608
12:22:19|0.45617
12:22:20|0.45598
12:22:21|0.4559
12:22:21|0.45602
12:22:23|0.45602
12:22:24|0.45576
12:22:26|0.45552
12:22:27|0.45563
12:22:27|0.45534
12:22:28|0.45533
12:22:29|0.45517
12:22:30|0.45532
12:22:31|0.45516
12:22:32|0.45517
12:22:33|0.45496
12:22:34|0.45483
12:22:37|0.45387
12:22:38|0.45308
12:22:40|0.45213
12:22:41|0.4528
12:22:42|0.45303
12:22:43|0.4536
12:22:44|0.45295
12:22:45|0.45372
12:22:46|0.45382
12:22:47|0.45376
12:22:47|0.45352
12:22:49|0.45383
12:22:50|0.45383
12:22:51|0.45391
12:22:52|0.45398
12:22:53|0.45387
12:22:54|0.45381
12:22:55|0.45373
12:22:56|0.45376
12:22:57|0.45379
12:22:58|0.45418
12:22:59|0.45428
12:23:00|0.45463
12:23:01|0.45497
12:23:03|0.45475
12:23:04|0.45475
12:23:05|0.45454
12:23:05|0.45465
12:23:07|0.45445
12:23:08|0.45425
12:23:09|0.45425
12:23:10|0.4544
12:23:11|0.4544
12:23:12|0.45444
12:23:12|0.45434
12:23:14|0.45439
12:23:15|0.45478
12:23:15|0.45486
12:23:17|0.45478
12:23:17|0.45495
12:23:18|0.45467
12:23:19|0.45514
12:23:21|0.45514
12:23:21|0.45534
12:23:23|0.45541
12:23:24|0.45538
12:23:25|0.45556
12:23:27|0.45549
12:23:27|0.45567
12:23:28|0.45533
12:23:29|0.45506
12:23:31|0.45502
12:23:31|0.45495
12:23:33|0.45505
12:23:33|0.45506
12:23:34|0.45529
12:23:37|0.45549
12:23:38|0.45505
12:23:39|0.45496
12:23:40|0.45493
12:23:41|0.45501
12:23:42|0.455
12:23:44|0.455
12:23:44|0.45536
12:23:46|0.45544
12:23:48|0.4553
12:23:49|0.45531
12:23:50|0.45537
12:23:51|0.45525
12:23:52|0.45517
12:23:53|0.45518
12:23:54|0.4553
12:23:55|0.45554
12:23:56|0.45555
12:23:57|0.45559
12:23:58|0.45554
12:23:59|0.4555
12:24:00|0.4552
12:24:01|0.4552
12:24:02|0.45519
12:24:03|0.45519
12:24:04|0.45549
12:24:05|0.45547
12:24:06|0.45536
12:24:07|0.45538
12:24:08|0.45532
12:24:09|0.45499
12:24:10|0.45499
12:24:11|0.45547
12:24:12|0.45504
12:24:13|0.45512
12:24:14|0.45506
12:24:15|0.45506
12:24:16|0.45512
12:24:17|0.45512
12:24:18|0.45526
12:24:19|0.45531
12:24:20|0.45546
12:24:21|0.45546
12:24:22|0.4554
12:24:23|0.4555
12:24:24|0.45581
12:24:25|0.45581
12:24:26|0.45572
12:24:27|0.45582
12:24:28|0.45573
12:24:30|0.45581
12:24:30|0.45577
12:24:31|0.456
12:24:33|0.45591
12:24:34|0.45592
12:24:34|0.45603
12:24:36|0.45594
12:24:38|0.45571
12:24:39|0.45608
12:24:40|0.45587
12:24:41|0.45586
12:24:43|0.45565
12:24:44|0.45546
12:24:45|0.45547
12:24:46|0.45546
12:24:48|0.4557
12:24:49|0.45564
12:24:50|0.45564
12:24:51|0.45572
12:24:51|0.4557
12:24:54|0.45579
12:24:55|0.456
12:24:56|0.45581
12:24:58|0.4558
12:24:58|0.4558
12:24:59|0.4558
12:25:00|0.45612
12:25:01|0.45614
12:25:02|0.45613
12:25:03|0.45616
12:25:04|0.45625
12:25:06|0.45626
12:25:06|0.45644
12:25:07|0.4565
12:25:08|0.45649
12:25:10|0.4565
12:25:11|0.45634
12:25:12|0.45633
12:25:13|0.4563
12:25:14|0.45627
12:25:15|0.45624
12:25:16|0.45625
12:25:17|0.45618
12:25:18|0.45602
12:25:19|0.4562
12:25:20|0.4562
12:25:21|0.45618
12:25:22|0.45625
12:25:23|0.45621
12:25:24|0.45621
12:25:25|0.45627
12:25:26|0.4558
12:25:27|0.45573
12:25:28|0.45574
12:25:29|0.45547
12:25:30|0.4551
12:25:31|0.45493
12:25:32|0.45508
12:25:34|0.45522
12:25:34|0.45522
12:25:35|0.455
12:25:36|0.45499
12:25:38|0.45524
12:25:39|0.45508
12:25:41|0.45517
12:25:42|0.45517
12:25:43|0.45537
12:25:45|0.4553
12:25:46|0.45531
12:25:47|0.45531
12:25:48|0.45531
12:25:48|0.45516
12:25:50|0.45482
12:25:51|0.45443
12:25:52|0.45444
12:25:54|0.45461
12:25:55|0.4549
12:25:55|0.45474
12:25:57|0.45492
12:25:58|0.45455
12:25:59|0.45478
12:26:00|0.45458
12:26:01|0.45462
12:26:02|0.45463
12:26:03|0.45461
12:26:04|0.45478
12:26:05|0.45498
12:26:06|0.45497
12:26:07|0.45478
12:26:08|0.45443
12:26:10|0.45442
12:26:11|0.45442
12:26:12|0.45433
12:26:13|0.45423
12:26:13|0.45413
12:26:15|0.45403
12:26:16|0.45365
12:26:17|0.45366
12:26:18|0.45388
12:26:18|0.45371
12:26:20|0.45393
12:26:20|0.4541
12:26:22|0.45424
12:26:23|0.45456
12:26:24|0.4545
12:26:24|0.4546
12:26:26|0.4546
12:26:27|0.4546
12:26:28|0.4545
12:26:29|0.45435
12:26:30|0.45453
12:26:31|0.45453
12:26:31|0.45454
12:26:33|0.45449
12:26:34|0.45449
12:26:34|0.45446
12:26:36|0.45475
12:26:36|0.45468
12:26:38|0.45473
12:26:40|0.45436
12:26:40|0.45461
12:26:42|0.45465
12:26:43|0.45423
12:26:44|0.45398
12:26:46|0.45407
12:26:46|0.4538
12:26:48|0.45383
12:26:49|0.45383
12:26:50|0.45381
12:26:51|0.45394
12:26:52|0.45384
12:26:53|0.45391
12:26:54|0.45385
12:26:55|0.45379
12:26:56|0.45384
12:26:57|0.45384
12:26:58|0.45394
12:26:59|0.45394
12:27:00|0.45374
12:27:01|0.45367
12:27:02|0.45367
12:27:04|0.45367
12:27:05|0.45375
12:27:06|0.45391
12:27:07|0.45388
12:27:08|0.45387
12:27:09|0.45393
12:27:10|0.45397
12:27:11|0.4543
12:27:12|0.45436
12:27:13|0.45435
12:27:14|0.45444
12:27:15|0.45427
12:27:16|0.45444
12:27:17|0.4543
12:27:18|0.45434
12:27:19|0.45428
12:27:20|0.45428
12:27:21|0.45462
12:27:22|0.45456
12:27:23|0.45459
12:27:24|0.45475
12:27:25|0.45476
12:27:26|0.45521
12:27:27|0.45505
12:27:29|0.45518
12:27:29|0.45516
12:27:30|0.45529
12:27:32|0.45519
12:27:33|0.45517
12:27:33|0.45529
12:27:34|0.45531
12:27:35|0.45506
12:27:36|0.45517
12:27:38|0.45517
12:27:38|0.45517
12:27:41|0.45517
12:27:42|0.45536
12:27:43|0.45511
12:27:45|0.45524
12:27:45|0.455
12:27:47|0.45504
12:27:48|0.45504
12:27:49|0.45502
12:27:50|0.45461
12:27:51|0.45489
12:27:52|0.45484
12:27:53|0.45484
12:27:54|0.4548
12:27:55|0.45474
12:27:56|0.45473
12:27:56|0.45473
12:27:58|0.45473
12:27:59|0.45463
12:28:00|0.45472
12:28:01|0.45472
12:28:02|0.45474
12:28:03|0.45454
12:28:05|0.45457
12:28:06|0.45461
12:28:06|0.45442
12:28:08|0.45442
12:28:08|0.45459
12:28:09|0.45458
12:28:11|0.45458
12:28:11|0.45449
12:28:12|0.45446
12:28:14|0.45438
12:28:14|0.45444
12:28:15|0.4541
12:28:17|0.4542
12:28:17|0.4541
12:28:19|0.4535
12:28:19|0.45351
12:28:20|0.45351
12:28:21|0.45352
12:28:23|0.45352
12:28:23|0.45395
12:28:24|0.45433
12:28:25|0.45423
12:28:26|0.4541
12:28:27|0.4541
12:28:28|0.45411
12:28:29|0.45405
12:28:31|0.45385
12:28:31|0.45374
12:28:33|0.45374
12:28:34|0.45387
12:28:35|0.45375
12:28:35|0.45396
12:28:36|0.45378
12:28:37|0.45396
12:28:38|0.4536
12:28:39|0.45357
12:28:42|0.45363
12:28:43|0.45339
12:28:45|0.45339
12:28:47|0.45376
12:28:48|0.45355
12:28:49|0.4536
12:28:50|0.4541
12:28:51|0.45426
12:28:52|0.45411
12:28:53|0.45387
12:28:54|0.45389
12:28:55|0.45414
12:28:56|0.45395
12:28:57|0.45395
12:28:58|0.45389
12:28:59|0.45393
12:29:00|0.45408
12:29:00|0.45408
12:29:01|0.45375
12:29:02|0.45357
12:29:04|0.45357
12:29:05|0.45357
12:29:06|0.45357
12:29:07|0.45357
12:29:07|0.45336
12:29:09|0.45355
12:29:10|0.45355
12:29:11|0.45354
12:29:12|0.4535
12:29:13|0.45328
12:29:14|0.45302
12:29:15|0.45286
12:29:16|0.45277
12:29:17|0.45262
12:29:18|0.4528
12:29:19|0.45269
12:29:20|0.45276
12:29:21|0.4528
12:29:22|0.45269
12:29:23|0.45299
12:29:24|0.45288
12:29:25|0.45302
12:29:26|0.45346
12:29:27|0.45319
12:29:28|0.45328
12:29:28|0.45354
12:29:29|0.45354
12:29:31|0.45361
12:29:32|0.45353
12:29:32|0.45317
12:29:34|0.45286
12:29:34|0.45295
12:29:35|0.45298
12:29:37|0.4532
12:29:38|0.45327
12:29:38|0.45354
12:29:40|0.45354
12:29:41|0.45354
12:29:43|0.45347
12:29:44|0.45369
12:29:46|0.45328
12:29:47|0.45374
12:29:48|0.45361
12:29:48|0.4536
12:29:50|0.45377
12:29:51|0.45413
12:29:52|0.454
12:29:53|0.45419
12:29:54|0.45467
12:29:55|0.45455
12:29:56|0.45454
12:29:57|0.45435
12:29:58|0.45435
12:29:59|0.45435
12:29:59|0.45444
12:30:01|0.45449
12:30:02|0.45458
12:30:03|0.45467
12:30:04|0.4547
12:30:05|0.45458
12:30:06|0.45473
12:30:07|0.45479
12:30:08|0.45471
12:30:09|0.45478
12:30:10|0.45496
12:30:11|0.45493
12:30:12|0.4548
12:30:12|0.45491
12:30:14|0.45518
12:30:14|0.45525
12:30:16|0.45554
12:30:16|0.45576
12:30:17|0.45566
12:30:19|0.45558
12:30:19|0.45542
12:30:20|0.45543
12:30:22|0.45549
12:30:22|0.45574
12:30:24|0.4555
12:30:25|0.45557
12:30:26|0.45544
12:30:27|0.4555
12:30:28|0.45533
12:30:29|0.4552
12:30:30|0.45532
12:30:31|0.45495
12:30:32|0.45495
12:30:33|0.45527
12:30:34|0.45527
12:30:35|0.4553
12:30:36|0.45525
12:30:37|0.45505
12:30:38|0.45467
12:30:39|0.45466
12:30:40|0.45449
12:30:41|0.45426
12:30:42|0.45424
12:30:44|0.45433
12:30:45|0.45434
12:30:47|0.45449
12:30:48|0.45434
12:30:49|0.45433
12:30:49|0.4543
12:30:51|0.45407
12:30:51|0.45407
12:30:54|0.45409
12:30:55|0.45436
12:30:56|0.45453
12:30:57|0.45442
12:30:57|0.45436
12:30:59|0.45436
12:31:01|0.45411
12:31:01|0.45411
12:31:02|0.45377
12:31:03|0.45387
12:31:04|0.45386
12:31:05|0.45396
12:31:06|0.45403
12:31:07|0.45379
12:31:09|0.45385
12:31:10|0.45392
12:31:11|0.45392
12:31:12|0.454
12:31:13|0.45391
12:31:14|0.45391
12:31:15|0.45369
12:31:16|0.45369
12:31:17|0.45372
12:31:18|0.45394
12:31:19|0.454
12:31:20|0.45393
12:31:21|0.45393
12:31:22|0.45364
12:31:23|0.45382
12:31:24|0.45386
12:31:25|0.45375
12:31:26|0.45413
12:31:27|0.45415
12:31:28|0.45437
12:31:29|0.45419
12:31:30|0.45425
12:31:31|0.45403
12:31:32|0.45403
12:31:33|0.45417
12:31:34|0.45392
12:31:35|0.45369
12:31:36|0.45365
12:31:37|0.45365
12:31:38|0.45374
12:31:39|0.45374
12:31:40|0.45374
12:31:41|0.45374
12:31:42|0.45355
12:31:43|0.45367
12:31:45|0.4537
12:31:47|0.45395
12:31:48|0.45386
12:31:50|0.45377
12:31:50|0.45375
12:31:51|0.45401
12:31:52|0.45404
12:31:53|0.45427
12:31:54|0.45428
12:31:56|0.454
12:31:56|0.45419
12:31:57|0.45427
12:31:58|0.454
12:31:59|0.45397
12:32:00|0.45415
12:32:01|0.45421
12:32:02|0.45435
12:32:04|0.45413
12:32:05|0.45413
12:32:06|0.45396
12:32:07|0.45406
12:32:08|0.45376
12:32:09|0.45378
12:32:10|0.45436
12:32:11|0.45458
12:32:12|0.45434
12:32:13|0.45468
12:32:14|0.45455
12:32:15|0.45451
12:32:16|0.45478
12:32:17|0.45465
12:32:18|0.45466
12:32:19|0.45476
12:32:20|0.45472
12:32:21|0.45471
12:32:22|0.45435
12:32:23|0.45412
12:32:24|0.45399
12:32:25|0.45399
12:32:26|0.4542
12:32:27|0.45402
12:32:28|0.45402
12:32:29|0.4539
12:32:30|0.45398
12:32:31|0.4538
12:32:32|0.45356
12:32:33|0.45376
12:32:34|0.45366
12:32:35|0.45366
12:32:36|0.45383
12:32:37|0.45374
12:32:38|0.45386
12:32:39|0.45386
12:32:40|0.45376
12:32:41|0.45361
12:32:42|0.45366
12:32:43|0.45383
12:32:44|0.45387
12:32:46|0.45392
12:32:47|0.45417
12:32:48|0.45417
12:32:49|0.45411
12:32:50|0.45418
12:32:51|0.45414
12:32:52|0.45414
12:32:53|0.454
12:32:54|0.454
12:32:55|0.45391
12:32:56|0.45401
12:32:57|0.4541
12:32:58|0.45416
12:32:59|0.4542
12:33:00|0.45412
12:33:01|0.45417
12:33:02|0.45414
12:33:03|0.45414
12:33:04|0.45372
12:33:05|0.45335
12:33:06|0.45335
12:33:07|0.45342
12:33:08|0.45335
12:33:09|0.45334
12:33:10|0.45338
12:33:11|0.45366
12:33:12|0.45371
12:33:13|0.45385
12:33:14|0.45374
12:33:15|0.45397
12:33:16|0.45381
12:33:17|0.4537
12:33:18|0.45384
12:33:19|0.45366
12:33:20|0.45363
12:33:22|0.45346
12:33:23|0.45346
12:33:24|0.45355
12:33:25|0.45355
12:33:26|0.45369
12:33:27|0.45372
12:33:27|0.45378
12:33:28|0.45378
12:33:30|0.45386
12:33:31|0.4539
12:33:32|0.45407
12:33:33|0.454
12:33:34|0.45406
12:33:35|0.45409
12:33:36|0.454
12:33:37|0.45404
12:33:38|0.45383
12:33:39|0.45385
12:33:39|0.45385
12:33:41|0.454
12:33:42|0.45425
12:33:43|0.45413
12:33:44|0.45394
12:33:45|0.45394
12:33:47|0.45406
12:33:49|0.45443
12:33:49|0.45444
12:33:51|0.45429
12:33:52|0.45415
12:33:53|0.45425
12:33:54|0.45445
12:33:55|0.45439
12:33:56|0.4544
12:33:57|0.4544
12:33:58|0.45448
12:33:59|0.4545
12:34:00|0.45458
12:34:01|0.4545
12:34:02|0.45441
12:34:03|0.4545
12:34:04|0.4544
12:34:05|0.45462
12:34:06|0.45477
12:34:07|0.45477
12:34:08|0.45502
12:34:09|0.45476
12:34:10|0.45476
12:34:11|0.45476
12:34:12|0.45476
12:34:13|0.45472
12:34:14|0.45475
12:34:16|0.455
12:34:16|0.45487
12:34:17|0.4549
12:34:18|0.45487
12:34:19|0.4549
12:34:20|0.45489
12:34:22|0.45478
12:34:22|0.45476
12:34:23|0.45476
12:34:24|0.45476
12:34:25|0.45476
12:34:27|0.4549
12:34:27|0.455
12:34:28|0.45493
12:34:29|0.45498
12:34:30|0.45493
12:34:32|0.45493
12:34:32|0.4549
12:34:34|0.4549
12:34:34|0.45499
12:34:36|0.455
12:34:36|0.455
12:34:37|0.455
12:34:38|0.45501
12:34:39|0.45494
12:34:40|0.4551
12:34:41|0.4549
12:34:42|0.45503
12:34:43|0.45496
12:34:44|0.45486
12:34:45|0.45468
12:34:47|0.4548
12:34:49|0.45492
12:34:51|0.45467
12:34:53|0.45472
12:34:54|0.45492
12:34:56|0.45494
12:34:57|0.455
12:34:58|0.45502
12:34:59|0.45524
12:35:00|0.4552
12:35:01|0.4552
12:35:02|0.4552
12:35:03|0.45524
12:35:05|0.4553
12:35:06|0.45521
12:35:07|0.45521
12:35:08|0.45521
12:35:09|0.45526
12:35:10|0.45515
12:35:11|0.45515
12:35:12|0.45532
12:35:13|0.45534
12:35:14|0.45523
12:35:15|0.45537
12:35:16|0.45534
12:35:17|0.45534
12:35:18|0.45498
12:35:19|0.455
12:35:20|0.45468
12:35:21|0.45462
12:35:22|0.45462
12:35:23|0.45511
12:35:24|0.45511
12:35:25|0.45489
12:35:26|0.4549
12:35:27|0.45497
12:35:28|0.45483
12:35:29|0.45451
12:35:30|0.45456
12:35:31|0.45458
12:35:32|0.45458
12:35:33|0.4548
12:35:34|0.4548
12:35:35|0.4548
12:35:36|0.45462
12:35:37|0.45452
12:35:38|0.45458
12:35:39|0.45443
12:35:40|0.4545
12:35:41|0.45458
12:35:42|0.45458
12:35:43|0.45458
12:35:44|0.45473
12:35:45|0.45474
12:35:46|0.45474
12:35:47|0.45474
12:35:48|0.45474
12:35:49|0.45459
12:35:51|0.45486
12:35:52|0.45486
12:35:53|0.45485
12:35:54|0.45486
12:35:55|0.45485
12:35:56|0.45473
12:35:57|0.45482
12:35:58|0.45471
12:35:59|0.45482
12:36:00|0.4549
12:36:01|0.45494
12:36:02|0.45494
12:36:03|0.45494
12:36:04|0.45486
12:36:05|0.45486
12:36:06|0.45498
12:36:07|0.45511
12:36:08|0.45497
12:36:09|0.45497
12:36:10|0.45497
12:36:11|0.45501
12:36:12|0.45501
12:36:13|0.45506
12:36:14|0.45501
12:36:15|0.45501
12:36:16|0.45541
12:36:17|0.45545
12:36:18|0.45557
12:36:19|0.45558
12:36:20|0.45574
12:36:21|0.45567
12:36:22|0.45545
12:36:23|0.45545
12:36:24|0.45526
12:36:25|0.45543
12:36:26|0.45543
12:36:27|0.45564
12:36:28|0.45564
12:36:29|0.45559
12:36:30|0.45559
12:36:31|0.45545
12:36:32|0.45562
12:36:33|0.45549
12:36:34|0.45559
12:36:35|0.45547
12:36:36|0.45565
12:36:37|0.45565
12:36:38|0.45562
12:36:39|0.45565
12:36:40|0.45581
12:36:41|0.45581
12:36:42|0.4558
12:36:43|0.45581
12:36:44|0.45577
12:36:45|0.45577
12:36:46|0.45578
12:36:47|0.45594
12:36:48|0.45593
12:36:50|0.45625
12:36:52|0.45623
12:36:52|0.45632
12:36:54|0.45622
12:36:56|0.45622
12:36:56|0.45628
12:36:57|0.45628
12:36:58|0.45628
12:37:00|0.45641
12:37:01|0.45629
12:37:02|0.45629
12:37:04|0.45637
12:37:04|0.45637
12:37:05|0.45638
12:37:06|0.45638
12:37:08|0.45638
12:37:09|0.4563
12:37:10|0.4563
12:37:11|0.45651
12:37:11|0.4564
12:37:12|0.4564
12:37:13|0.45634
12:37:15|0.45638
12:37:16|0.45643
12:37:17|0.4566
12:37:18|0.45666
12:37:19|0.45577
12:37:19|0.45596
12:37:21|0.45589
12:37:22|0.456
12:37:23|0.456
12:37:24|0.45596
12:37:24|0.45596
12:37:26|0.45596
12:37:27|0.45617
12:37:28|0.45638
12:37:28|0.45628
12:37:30|0.45601
12:37:31|0.456
12:37:32|0.45608
12:37:33|0.45621
12:37:33|0.45604
12:37:35|0.45604
12:37:36|0.45637
12:37:36|0.45622
12:37:38|0.45622
12:37:39|0.4563
12:37:40|0.45636
12:37:41|0.45645
12:37:42|0.45622
12:37:43|0.45617
12:37:44|0.45628
12:37:46|0.45636
12:37:46|0.45634
12:37:48|0.45636
12:37:48|0.45613
12:37:51|0.45619
12:37:52|0.4564
12:37:53|0.4564
12:37:54|0.45657
12:37:55|0.45657
12:37:56|0.45657
12:37:57|0.45664
12:37:58|0.45664
12:37:59|0.45664
12:38:00|0.45666
12:38:01|0.45657
12:38:02|0.45646
12:38:03|0.45658
12:38:04|0.45643
12:38:05|0.45662
12:38:06|0.45659
12:38:07|0.45634
12:38:08|0.45652
12:38:09|0.45644
12:38:10|0.45666
12:38:11|0.45626
12:38:12|0.45603
12:38:13|0.456
12:38:14|0.456
12:38:15|0.45619
12:38:16|0.45619
12:38:17|0.45619
12:38:18|0.45593
12:38:19|0.45613
12:38:20|0.45618
12:38:22|0.45626
12:38:24|0.45626
12:38:24|0.45626
12:38:25|0.45613
12:38:27|0.45621
12:38:28|0.45626
12:38:29|0.45619
12:38:30|0.45615
12:38:31|0.45615
12:38:32|0.45615
12:38:33|0.45616
12:38:34|0.45622
12:38:34|0.45613
12:38:36|0.45622
12:38:36|0.45619
12:38:38|0.45626
12:38:38|0.45626
12:38:40|0.4562
12:38:40|0.4562
12:38:43|0.45618
12:38:44|0.45618
12:38:44|0.45618
12:38:45|0.45622
12:38:47|0.45622
12:38:47|0.45629
12:38:48|0.45631
12:38:49|0.45647
12:38:52|0.45643
12:38:53|0.45631
12:38:55|0.45628
12:38:56|0.45628
12:38:57|0.45628
12:38:58|0.45571
12:38:59|0.4555
12:39:01|0.45548
12:39:02|0.45551
12:39:03|0.45552
12:39:05|0.45552
12:39:06|0.45543
12:39:07|0.45559
12:39:08|0.45527
12:39:09|0.45526
12:39:10|0.45519
12:39:11|0.45517
12:39:12|0.4554
12:39:13|0.45538
12:39:14|0.45534
12:39:15|0.45538
12:39:16|0.45556
12:39:17|0.4555
12:39:18|0.45529
12:39:19|0.45526
12:39:20|0.45526
12:39:21|0.45526
12:39:22|0.45526
12:39:23|0.45526
12:39:24|0.45526
12:39:25|0.45538
12:39:26|0.45538
12:39:27|0.45535
12:39:28|0.45537
12:39:29|0.4554
12:39:30|0.4554
12:39:31|0.45539
12:39:32|0.45555
12:39:33|0.45555
12:39:34|0.45539
12:39:35|0.45539
12:39:36|0.4554
12:39:37|0.45534
12:39:38|0.4552
12:39:39|0.45517
12:39:40|0.4551
12:39:41|0.4551
12:39:42|0.45514
12:39:43|0.45511
12:39:44|0.45508
12:39:45|0.45507
12:39:46|0.45512
12:39:47|0.45512
12:39:48|0.45513
12:39:49|0.45509
12:39:50|0.45513
12:39:52|0.45521
12:39:54|0.4552
12:39:56|0.45536
12:39:56|0.45536
12:39:57|0.45536
12:39:58|0.4554
12:40:00|0.45538
12:40:01|0.45537
12:40:02|0.45537
12:40:04|0.45533
12:40:04|0.45553
12:40:06|0.45553
12:40:06|0.45543
12:40:07|0.45544
12:40:09|0.45546
12:40:09|0.4554
12:40:10|0.4554
12:40:11|0.4554
12:40:12|0.4554
12:40:13|0.45544
12:40:14|0.45544
12:40:15|0.45552
12:40:16|0.45552
12:40:17|0.45452
12:40:18|0.45437
12:40:19|0.45448
12:40:20|0.45435
12:40:21|0.45443
12:40:22|0.45452
12:40:23|0.45455
12:40:25|0.45453
12:40:25|0.45453
12:40:26|0.45451
12:40:28|0.45456
12:40:29|0.45452
12:40:30|0.45447
12:40:31|0.45437
12:40:32|0.45451
12:40:33|0.45451
12:40:34|0.45431
12:40:35|0.45423
12:40:36|0.45423
12:40:37|0.45413
12:40:38|0.45415
12:40:39|0.45416
12:40:40|0.45414
12:40:41|0.45413
12:40:42|0.45418
12:40:43|0.45417
12:40:44|0.45403
12:40:45|0.45397
12:40:47|0.45411
12:40:48|0.45418
12:40:49|0.45418
12:40:50|0.45419
12:40:51|0.45418
12:40:52|0.45408
12:40:53|0.45408
12:40:55|0.45409
12:40:57|0.45397
12:40:58|0.4541
12:40:59|0.4541
12:41:01|0.45409
12:41:02|0.45409
12:41:03|0.45398
12:41:04|0.45398
12:41:05|0.45403
12:41:06|0.45408
12:41:07|0.45371
12:41:08|0.45398
12:41:09|0.45393
12:41:10|0.45387
12:41:11|0.4537
12:41:12|0.45367
12:41:13|0.45367
12:41:14|0.45361
12:41:15|0.45353
12:41:16|0.45353
12:41:17|0.45343
12:41:18|0.45354
12:41:19|0.45358
12:41:20|0.45358
12:41:21|0.45357
12:41:22|0.45353
12:41:23|0.45353
12:41:24|0.45357
12:41:25|0.45359
12:41:26|0.45359
12:41:27|0.45352
12:41:28|0.4535
12:41:29|0.4535
12:41:30|0.45348
12:41:31|0.45348
12:41:32|0.45351
12:41:33|0.45348
12:41:34|0.45349
12:41:36|0.45332
12:41:36|0.45327
12:41:37|0.45353
12:41:38|0.4537
12:41:39|0.45358
12:41:40|0.45433
12:41:41|0.45406
12:41:42|0.45432
12:41:43|0.45436
12:41:44|0.45431
12:41:46|0.45431
12:41:47|0.45434
12:41:47|0.45434
12:41:48|0.45426
12:41:50|0.45427
12:41:50|0.45411
12:41:51|0.45422
12:41:52|0.45432
12:41:55|0.45437
12:41:56|0.45438
12:41:57|0.45457
12:41:59|0.45464
12:41:59|0.45465
12:42:01|0.45465
12:42:02|0.45465
12:42:03|0.45463
12:42:04|0.45452
12:42:06|0.45453
12:42:06|0.45444
12:42:07|0.45443
12:42:09|0.45437
12:42:09|0.45442
12:42:11|0.45435
12:42:11|0.45431
12:42:13|0.45431
12:42:14|0.45431
12:42:15|0.4543
12:42:16|0.45396
12:42:16|0.45384
12:42:18|0.454
12:42:20|0.45378
12:42:20|0.45366
12:42:22|0.45366
12:42:22|0.45367
12:42:23|0.45367
12:42:25|0.45374
12:42:25|0.45355
12:42:26|0.45385
12:42:28|0.45374
12:42:28|0.45389
12:42:29|0.4539
12:42:30|0.45392
12:42:31|0.45378
12:42:32|0.45394
12:42:34|0.45374
12:42:35|0.4538
12:42:36|0.4538
12:42:37|0.45379
12:42:39|0.45362
12:42:40|0.45373
12:42:41|0.4538
12:42:42|0.45393
12:42:43|0.45367
12:42:44|0.45394
12:42:45|0.4537
12:42:46|0.45397
12:42:46|0.45396
12:42:47|0.45385
12:42:49|0.4539
12:42:49|0.45393
12:42:51|0.45402
12:42:51|0.45404
12:42:53|0.454
12:42:54|0.454
12:42:56|0.45393
12:42:58|0.45388
12:43:00|0.45388
12:43:01|0.45385
12:43:03|0.45392
12:43:04|0.45392
12:43:04|0.45377
12:43:05|0.45376
12:43:06|0.4538
12:43:07|0.4538
12:43:09|0.45369
12:43:10|0.45368
12:43:11|0.45363
12:43:12|0.45359
12:43:13|0.45376
12:43:14|0.45376
12:43:15|0.45359
12:43:16|0.45359
12:43:17|0.45381
12:43:19|0.45383
12:43:20|0.45383
12:43:21|0.4536
12:43:22|0.45374
12:43:23|0.45404
12:43:23|0.45399
12:43:24|0.45392
12:43:26|0.45404
12:43:27|0.45424
12:43:28|0.4541
12:43:29|0.45397
12:43:29|0.45394
12:43:32|0.45396
12:43:32|0.45375
12:43:33|0.45375
12:43:35|0.45375
12:43:35|0.45398
12:43:36|0.45398
12:43:37|0.45401
12:43:39|0.45375
12:43:39|0.45375
12:43:40|0.45397
12:43:42|0.45392
12:43:42|0.45397
12:43:43|0.45393
12:43:45|0.45407
12:43:47|0.45422
12:43:47|0.45427
12:43:48|0.45427
12:43:49|0.45427
12:43:50|0.45422
12:43:51|0.45388
12:43:52|0.45406
12:43:53|0.45409
12:43:54|0.45419
12:43:56|0.45426
12:43:58|0.45411
12:43:59|0.4542
12:44:01|0.45408
12:44:02|0.45426
12:44:02|0.4542
12:44:03|0.45416
12:44:04|0.45412
12:44:06|0.45412
12:44:07|0.45398
12:44:08|0.45398
12:44:08|0.45398
12:44:10|0.45398
12:44:10|0.454
12:44:11|0.45401
12:44:13|0.45413
12:44:14|0.45417
12:44:15|0.454
12:44:15|0.454
12:44:17|0.45398
12:44:18|0.45396
12:44:19|0.454
12:44:20|0.45399
12:44:20|0.454
12:44:21|0.454
12:44:22|0.454
12:44:23|0.454
12:44:24|0.454
12:44:25|0.45409
12:44:26|0.45423
12:44:28|0.45423
12:44:29|0.45425
12:44:29|0.45449
12:44:30|0.45449
12:44:32|0.45441
12:44:32|0.45459
12:44:33|0.45463
12:44:34|0.45476
12:44:35|0.45479
12:44:36|0.45481
12:44:38|0.45474
12:44:38|0.45483
12:44:39|0.45475
12:44:41|0.45475
12:44:42|0.45485
12:44:42|0.45485
12:44:43|0.45472
12:44:44|0.45485
12:44:46|0.45469
12:44:46|0.45469
12:44:47|0.45479
12:44:48|0.45469
12:44:49|0.45469
12:44:50|0.45482
12:44:51|0.45482
12:44:53|0.45456
12:44:54|0.45463
12:44:54|0.45466
12:44:56|0.45457
12:44:58|0.45462
12:44:59|0.45451
12:45:01|0.45451
12:45:03|0.4547
12:45:03|0.45471
12:45:05|0.45471
12:45:05|0.45474
12:45:08|0.45485
12:45:08|0.45465
12:45:09|0.45464
12:45:10|0.45463
12:45:11|0.45463
12:45:12|0.45465
12:45:13|0.45473
12:45:14|0.45473
12:45:15|0.45482
12:45:16|0.45472
12:45:17|0.45479
12:45:18|0.45477
12:45:19|0.45488
12:45:20|0.45488
12:45:21|0.45498
12:45:22|0.45498
12:45:23|0.45498
12:45:24|0.45499
12:45:25|0.45502
12:45:26|0.45523
12:45:28|0.45523
12:45:28|0.45533
12:45:30|0.45527
12:45:30|0.4553
12:45:31|0.45546
12:45:32|0.45535
12:45:33|0.4553
12:45:34|0.4553
12:45:35|0.45544
12:45:36|0.45529
12:45:38|0.45526
12:45:38|0.45526
12:45:39|0.45526
12:45:40|0.45543
12:45:42|0.45541
12:45:42|0.45511
12:45:43|0.45548
12:45:44|0.45573
12:45:45|0.45573
12:45:46|0.45567
12:45:47|0.45568
12:45:48|0.45581
12:45:49|0.45581
12:45:50|0.45581
12:45:51|0.45597
12:45:52|0.45577
12:45:53|0.45578
12:45:54|0.45579
12:45:55|0.45581
12:45:56|0.45594
12:45:58|0.45594
12:45:59|0.45582
12:46:00|0.45594
12:46:01|0.45593
12:46:02|0.45608
12:46:03|0.45588
12:46:04|0.45549
12:46:06|0.45584
12:46:07|0.45592
12:46:08|0.45588
12:46:09|0.45588
12:46:10|0.45588
12:46:11|0.45592
12:46:13|0.45585
12:46:14|0.45588
12:46:15|0.45592
12:46:15|0.45593
12:46:16|0.45635
12:46:17|0.45642
12:46:18|0.4565
12:46:19|0.4565
12:46:20|0.4565
12:46:21|0.45647
12:46:22|0.45632
12:46:23|0.45647
12:46:24|0.45632
12:46:25|0.45592
12:46:26|0.45592
12:46:27|0.45585
12:46:28|0.45585
12:46:29|0.45585
12:46:30|0.45585
12:46:31|0.45579
12:46:32|0.45584
12:46:33|0.45584
12:46:34|0.45583
12:46:35|0.45587
12:46:36|0.45588
12:46:37|0.45586
12:46:38|0.45604
12:46:39|0.45596
12:46:40|0.45603
12:46:41|0.45611
12:46:42|0.45611
12:46:43|0.45627
12:46:44|0.45627
12:46:45|0.45617
12:46:46|0.45631
12:46:47|0.45603
12:46:48|0.45603
12:46:49|0.45603
12:46:50|0.45603
12:46:52|0.45603
12:46:53|0.45603
12:46:54|0.45603
12:46:55|0.45603
12:46:56|0.45619
12:46:57|0.4561
12:46:58|0.4561
12:47:00|0.45623
12:47:02|0.45619
12:47:02|0.45606
12:47:03|0.45606
12:47:04|0.45615
12:47:06|0.45615
12:47:07|0.45608
12:47:08|0.45622
12:47:09|0.45625
12:47:10|0.45615
12:47:11|0.45605
12:47:11|0.45608
12:47:13|0.45608
12:47:14|0.45573
12:47:14|0.45573
12:47:17|0.45574
12:47:18|0.45579
12:47:19|0.45568
12:47:20|0.45597
12:47:21|0.456
12:47:22|0.45625
12:47:22|0.45624
12:47:24|0.45624
12:47:25|0.45624
12:47:26|0.45624
12:47:27|0.45625
12:47:27|0.45625
12:47:28|0.45624
12:47:30|0.45598
12:47:31|0.45598
12:47:32|0.45624
12:47:32|0.45624
12:47:33|0.45596
12:47:35|0.45606
12:47:35|0.45606
12:47:37|0.45611
12:47:38|0.45611
12:47:39|0.456
12:47:40|0.45606
12:47:41|0.45606
12:47:41|0.45618
12:47:43|0.456
12:47:44|0.456
12:47:45|0.4561
12:47:46|0.4561
12:47:47|0.45624
12:47:48|0.45606
12:47:48|0.45616
12:47:49|0.45625
12:47:51|0.45625
12:47:52|0.45618
12:47:52|0.45618
12:47:53|0.45618
12:47:55|0.45625
12:47:56|0.45624
12:47:57|0.45624
12:47:58|0.45624
12:47:58|0.45624
12:48:01|0.45639
12:48:02|0.45639
12:48:04|0.45625
12:48:05|0.45638
12:48:05|0.45638
12:48:07|0.45638
12:48:08|0.45634
12:48:08|0.45648
12:48:09|0.4565
12:48:10|0.4565
12:48:11|0.4565
12:48:12|0.4565
12:48:14|0.45665
12:48:15|0.45663
12:48:15|0.45666
12:48:17|0.45666
12:48:18|0.45665
12:48:19|0.45664
12:48:20|0.45646
12:48:20|0.45646
12:48:21|0.45665
12:48:22|0.45612
12:48:24|0.45602
12:48:25|0.45593
12:48:26|0.45584
12:48:26|0.45591
12:48:29|0.45591
12:48:29|0.45604
12:48:30|0.45607
12:48:31|0.45601
12:48:32|0.45601
12:48:33|0.45601
12:48:34|0.45601
12:48:35|0.45601
12:48:36|0.45576
12:48:37|0.45602
12:48:38|0.45605
12:48:39|0.45605
12:48:40|0.45611
12:48:41|0.45648
12:48:42|0.45648
12:48:43|0.45648
12:48:44|0.45635
12:48:45|0.45635
12:48:46|0.45605
12:48:47|0.45605
12:48:48|0.45622
12:48:49|0.45622
12:48:50|0.45628
12:48:51|0.45625
12:48:52|0.45625
12:48:53|0.4563
12:48:54|0.45632
12:48:55|0.45632
12:48:56|0.45622
12:48:57|0.45602
12:48:58|0.45602
12:48:59|0.45602
12:49:01|0.45614
12:49:03|0.45614
12:49:03|0.45601
12:49:05|0.456
12:49:06|0.456
12:49:07|0.45599
12:49:08|0.45581
12:49:09|0.45572
12:49:10|0.45572
12:49:11|0.45571
12:49:12|0.45574
12:49:13|0.45574
12:49:14|0.45572
12:49:15|0.45571
12:49:16|0.4556
12:49:17|0.45586
12:49:18|0.45585
12:49:19|0.45599
12:49:20|0.45592
12:49:21|0.456
12:49:23|0.45613
12:49:23|0.45621
12:49:24|0.45621
12:49:26|0.45621
12:49:27|0.45621
12:49:27|0.4563
12:49:28|0.4563
12:49:29|0.45633
12:49:31|0.45624
12:49:31|0.45623
12:49:32|0.45636
12:49:33|0.45622
12:49:34|0.4563
12:49:35|0.45611
12:49:36|0.45616
12:49:37|0.45616
12:49:38|0.45616
12:49:39|0.45605
12:49:40|0.45599
12:49:41|0.45599
12:49:42|0.45585
12:49:43|0.45578
12:49:44|0.45577
12:49:45|0.45609
12:49:46|0.45609
12:49:47|0.45609
12:49:48|0.45597
12:49:49|0.45579
12:49:50|0.45573
12:49:51|0.45586
12:49:52|0.45586
12:49:53|0.45578
12:49:54|0.45578
12:49:55|0.45583
12:49:56|0.45583
12:49:57|0.45583
12:49:58|0.45583
12:49:59|0.45585
12:50:01|0.45602
12:50:03|0.4561
12:50:05|0.45624
12:50:06|0.4563
12:50:07|0.4565
12:50:09|0.45634
12:50:09|0.45642
12:50:10|0.4562
12:50:13|0.45625
12:50:13|0.45638
12:50:14|0.45642
12:50:16|0.45642
12:50:16|0.45637
12:50:17|0.45633
12:50:18|0.45621
12:50:19|0.4563
12:50:21|0.45628
12:50:22|0.4562
12:50:23|0.45621
12:50:24|0.45599
12:50:25|0.45615
12:50:26|0.45621
12:50:27|0.45622
12:50:28|0.45622
12:50:29|0.45571
12:50:30|0.45566
12:50:31|0.45566
12:50:32|0.45566
12:50:33|0.45562
12:50:34|0.45561
12:50:35|0.4556
12:50:36|0.45563
12:50:37|0.45565
12:50:38|0.45567
12:50:39|0.45573
12:50:40|0.45597
12:50:41|0.45597
12:50:42|0.45555
12:50:43|0.4556
12:50:44|0.45558
12:50:45|0.45558
12:50:46|0.45557
12:50:47|0.45557
12:50:48|0.45529
12:50:49|0.45537
12:50:50|0.45542
12:50:51|0.45542
12:50:52|0.45533
12:50:53|0.4554
12:50:54|0.45532
12:50:55|0.45533
12:50:56|0.45536
12:50:57|0.45493
12:50:58|0.45494
12:50:59|0.45492
12:51:00|0.45492
12:51:01|0.45491
12:51:02|0.45495
12:51:04|0.45492
12:51:05|0.45491
12:51:06|0.45492
12:51:07|0.45496
12:51:08|0.455
12:51:09|0.45494
12:51:10|0.45496
12:51:11|0.45499
12:51:12|0.455
12:51:13|0.455
12:51:14|0.45494
12:51:15|0.45492
12:51:16|0.45496
12:51:17|0.455
12:51:18|0.455
12:51:19|0.45498
12:51:20|0.455
12:51:21|0.45542
12:51:22|0.45543
12:51:23|0.45565
12:51:24|0.45573
12:51:25|0.45577
12:51:26|0.45582
12:51:27|0.45582
12:51:28|0.45594
12:51:29|0.45595
12:51:30|0.456
12:51:31|0.45603
12:51:32|0.45603
12:51:33|0.45597
12:51:34|0.45551
12:51:35|0.45563
12:51:36|0.45552
12:51:37|0.45552
12:51:38|0.45552
12:51:39|0.45552
12:51:40|0.45571
12:51:41|0.45566
12:51:42|0.45584
12:51:43|0.45579
12:51:44|0.45579
12:51:45|0.45582
12:51:46|0.45582
12:51:47|0.45582
12:51:48|0.45582
12:51:49|0.45563
12:51:50|0.45573
12:51:51|0.45573
12:51:52|0.45575
12:51:53|0.45575
12:51:54|0.45581
12:51:55|0.45593
12:51:56|0.45588
12:51:57|0.456
12:51:58|0.456
12:51:59|0.45597
12:52:00|0.45597
12:52:01|0.45597
12:52:02|0.45595
12:52:03|0.45595
12:52:05|0.45571
12:52:07|0.45555
12:52:08|0.45551
12:52:08|0.45546
12:52:11|0.4556
12:52:12|0.4556
12:52:13|0.45557
12:52:14|0.45557
12:52:14|0.4556
12:52:15|0.4556
12:52:17|0.4556
12:52:19|0.4555
12:52:19|0.4554
12:52:20|0.45553
12:52:22|0.45558
12:52:22|0.45558
12:52:24|0.45558
12:52:24|0.4553
12:52:25|0.45529
12:52:26|0.45523
12:52:28|0.45534
12:52:28|0.4553
12:52:29|0.45539
12:52:30|0.45534
12:52:31|0.45531
12:52:33|0.45549
12:52:33|0.45549
12:52:34|0.45549
12:52:35|0.45535
12:52:36|0.45541
12:52:37|0.45541
12:52:39|0.45541
12:52:39|0.45541
12:52:40|0.45542
12:52:42|0.45542
12:52:42|0.45539
12:52:43|0.45539
12:52:44|0.45542
12:52:45|0.45544
12:52:46|0.45544
12:52:47|0.45543
12:52:49|0.45543
12:52:49|0.45548
12:52:50|0.45549
12:52:52|0.45549
12:52:52|0.45549
12:52:53|0.45549
12:52:55|0.45563
12:52:55|0.4556
12:52:56|0.45563
12:52:57|0.4556
12:52:59|0.4556
12:52:59|0.4554
12:53:00|0.45541
12:53:02|0.45526
12:53:02|0.45533
12:53:03|0.45518
12:53:06|0.4553
12:53:07|0.45531
12:53:08|0.45527
12:53:09|0.45527
12:53:11|0.4551
12:53:12|0.45516
12:53:13|0.45507
12:53:13|0.45511
12:53:15|0.45511
12:53:16|0.45491
12:53:17|0.45485
12:53:18|0.45472
12:53:18|0.4545
12:53:20|0.45464
12:53:21|0.45464
12:53:22|0.4546
12:53:23|0.45446
12:53:23|0.45457
12:53:25|0.45436
12:53:26|0.45442
12:53:27|0.4543
12:53:28|0.45435
12:53:29|0.4543
12:53:30|0.45434
12:53:31|0.45421
12:53:32|0.45421
12:53:33|0.45434
12:53:34|0.45438
12:53:35|0.45427
12:53:36|0.45427
12:53:37|0.45448
12:53:38|0.45436
12:53:39|0.45436
12:53:40|0.45448
12:53:41|0.45448
12:53:42|0.45447
12:53:43|0.45447
12:53:45|0.45443
12:53:46|0.45436
12:53:47|0.45436
12:53:47|0.4542
12:53:49|0.4542
12:53:50|0.4542
12:53:51|0.45442
12:53:52|0.45446
12:53:53|0.4545
12:53:54|0.45475
12:53:55|0.45492
12:53:56|0.45492
12:53:57|0.45494
12:53:58|0.45473
12:53:59|0.45481
12:54:00|0.45475
12:54:01|0.45475
12:54:02|0.45475
12:54:03|0.45494
12:54:04|0.45506
12:54:06|0.45506
12:54:07|0.45506
12:54:08|0.45478
12:54:09|0.45478
12:54:10|0.45494
12:54:11|0.45498
12:54:12|0.45471
12:54:13|0.45466
12:54:14|0.45462
12:54:16|0.45488
12:54:16|0.45472
12:54:18|0.45475
12:54:20|0.45475
12:54:21|0.45459
12:54:21|0.45473
12:54:23|0.45473
12:54:23|0.45473
12:54:25|0.45466
12:54:26|0.45454
12:54:27|0.45451
12:54:28|0.45451
12:54:29|0.45451
12:54:30|0.4545
12:54:31|0.45451
12:54:32|0.45454
12:54:33|0.4546
12:54:34|0.45439
12:54:35|0.45439
12:54:36|0.45447
12:54:38|0.45451
12:54:38|0.45443
12:54:40|0.45435
12:54:41|0.45448
12:54:42|0.45448
12:54:43|0.45456
12:54:44|0.45435
12:54:45|0.45435
12:54:47|0.45443
12:54:49|0.4544
12:54:49|0.45438
12:54:50|0.45438
12:54:51|0.4547
12:54:52|0.4547
12:54:53|0.4547
12:54:54|0.45462
12:54:55|0.45448
12:54:56|0.45461
12:54:57|0.45461
12:54:58|0.45447
12:54:59|0.45419
12:55:01|0.4542
12:55:01|0.45421
12:55:02|0.45431
12:55:03|0.45427
12:55:04|0.45417
12:55:06|0.45413
12:55:07|0.4542
12:55:08|0.4541
12:55:09|0.4541
12:55:10|0.4541
12:55:12|0.4545
12:55:14|0.45453
12:55:16|0.45459
12:55:17|0.45456
12:55:17|0.45453
12:55:18|0.45451
12:55:21|0.4545
12:55:21|0.45425
12:55:22|0.45444
12:55:23|0.45444
12:55:24|0.45446
12:55:25|0.4543
12:55:26|0.45429
12:55:27|0.45408
12:55:28|0.45408
12:55:29|0.45395
12:55:30|0.45383
12:55:31|0.4537
12:55:32|0.4538
12:55:33|0.45367
12:55:34|0.45366
12:55:35|0.45368
12:55:36|0.45368
12:55:37|0.45355
12:55:38|0.45356
12:55:39|0.45375
12:55:40|0.45388
12:55:41|0.45377
12:55:42|0.45374
12:55:43|0.45374
12:55:44|0.45374
12:55:45|0.45386
12:55:46|0.45386
12:55:47|0.45386
12:55:48|0.45392
12:55:49|0.45405
12:55:50|0.45405
12:55:51|0.45394
12:55:53|0.45394
12:55:54|0.45392
12:55:55|0.45403
12:55:56|0.45405
12:55:57|0.45398
12:55:58|0.4542
12:55:59|0.45421
12:56:00|0.45422
12:56:01|0.45403
12:56:02|0.45403
12:56:03|0.45422
12:56:04|0.45416
12:56:05|0.45427
12:56:06|0.45426
12:56:07|0.45429
12:56:09|0.45462
12:56:11|0.45438
12:56:11|0.45463
12:56:13|0.45463
12:56:14|0.45463
12:56:16|0.45463
12:56:16|0.45446
12:56:17|0.45446
12:56:19|0.45438
12:56:20|0.45457
12:56:21|0.45457
12:56:22|0.45451
12:56:23|0.45457
12:56:24|0.45448
12:56:25|0.45448
12:56:26|0.45427
12:56:27|0.45427
12:56:28|0.45435
12:56:29|0.45435
12:56:30|0.45431
12:56:31|0.45432
12:56:32|0.45433
12:56:33|0.45433
12:56:34|0.45445
12:56:35|0.45431
12:56:36|0.45446
12:56:37|0.45457
12:56:38|0.45453
12:56:39|0.45448
12:56:40|0.45462
12:56:41|0.45451
12:56:42|0.45451
12:56:43|0.4546
12:56:44|0.4546
12:56:45|0.4546
12:56:46|0.45455
12:56:48|0.45451
12:56:49|0.45451
12:56:50|0.45451
12:56:51|0.45455
12:56:52|0.4546
12:56:52|0.45463
12:56:54|0.45455
12:56:55|0.45452
12:56:56|0.45453
12:56:56|0.45453
12:56:57|0.45453
12:56:59|0.45431
12:57:00|0.45428
12:57:01|0.45438
12:57:02|0.4544
12:57:03|0.45433
12:57:03|0.4545
12:57:04|0.45451
12:57:05|0.45451
12:57:06|0.45451
12:57:08|0.45451
12:57:10|0.45449
12:57:11|0.45451
12:57:13|0.45451
12:57:15|0.45415
12:57:16|0.45435
12:57:18|0.45429
12:57:19|0.4543
12:57:20|0.45421
12:57:21|0.45436
12:57:22|0.45447
12:57:23|0.45446
12:57:24|0.45443
12:57:24|0.45449
12:57:26|0.45394
12:57:27|0.45397
12:57:29|0.454
12:57:30|0.454
12:57:31|0.454
12:57:32|0.45397
12:57:33|0.45397
12:57:34|0.454
12:57:35|0.454
12:57:36|0.454
12:57:37|0.454
12:57:38|0.45429
12:57:39|0.45438
12:57:41|0.45447
12:57:41|0.45448
12:57:42|0.45459
12:57:43|0.45453
12:57:44|0.45455
12:57:45|0.45457
12:57:46|0.45466
12:57:47|0.45466
12:57:48|0.45443
12:57:49|0.45443
12:57:50|0.45463
12:57:51|0.45456
12:57:52|0.45456
12:57:53|0.45464
12:57:54|0.45457
12:57:55|0.4547
12:57:56|0.45469
12:57:57|0.4546
12:57:58|0.4546
12:57:59|0.4548
12:58:00|0.4548
12:58:01|0.45486
12:58:02|0.45484
12:58:03|0.45489
12:58:04|0.45488
12:58:05|0.45488
12:58:06|0.45484
12:58:07|0.45484
12:58:08|0.45483
12:58:10|0.45474
12:58:12|0.45466
12:58:14|0.45466
12:58:15|0.45459
12:58:16|0.45465
12:58:17|0.45465
12:58:18|0.45465
12:58:19|0.45451
12:58:20|0.45459
12:58:21|0.45459
12:58:22|0.4545
12:58:23|0.45463
12:58:24|0.45463
12:58:25|0.45463
12:58:26|0.45466
12:58:27|0.45474
12:58:29|0.45474
12:58:30|0.45474
12:58:30|0.45476
12:58:31|0.45477
12:58:33|0.45488
12:58:33|0.45476
12:58:35|0.45486
12:58:36|0.45476
12:58:37|0.45488
12:58:38|0.45488
12:58:39|0.45494
12:58:40|0.45486
12:58:41|0.45486
12:58:42|0.45486
12:58:43|0.45486
12:58:43|0.45498
12:58:45|0.45509
12:58:46|0.45487
12:58:47|0.45505
12:58:48|0.45498
12:58:49|0.45496
12:58:50|0.45486
12:58:51|0.4548
12:58:52|0.45463
12:58:53|0.45477
12:58:54|0.45479
12:58:55|0.45479
12:58:56|0.45479
12:58:57|0.45477
12:58:58|0.45477
12:58:59|0.4548
12:59:00|0.4548
12:59:01|0.4548
12:59:02|0.4548
12:59:03|0.4548
12:59:04|0.4548
12:59:05|0.4548
12:59:06|0.45482
12:59:07|0.45472
12:59:07|0.45451
12:59:08|0.45451
12:59:10|0.4545
12:59:12|0.45447
12:59:14|0.45455
12:59:15|0.45478
12:59:15|0.45478
12:59:17|0.4543
12:59:18|0.4543
12:59:18|0.45424
12:59:19|0.45424
12:59:20|0.45424
12:59:21|0.45419
12:59:22|0.45403
12:59:23|0.45403
12:59:24|0.45414
12:59:25|0.45402
12:59:26|0.45401
12:59:28|0.454
12:59:29|0.454
12:59:30|0.45393
12:59:31|0.45384
12:59:32|0.45392
12:59:33|0.45385
12:59:34|0.45376
12:59:35|0.45376
12:59:36|0.45379
12:59:37|0.45393
12:59:39|0.45393
12:59:39|0.454
12:59:40|0.454
12:59:41|0.45397
12:59:42|0.45397
12:59:43|0.454
12:59:44|0.454
12:59:45|0.45382
12:59:46|0.4538
12:59:47|0.45379
12:59:48|0.45373
12:59:49|0.45369
12:59:50|0.45358
12:59:51|0.45363
12:59:52|0.45351
12:59:53|0.45354
12:59:54|0.45346
12:59:55|0.45339
12:59:56|0.45322
12:59:57|0.45303
12:59:58|0.45303
12:59:59|0.45298
13:00:00|0.45293
13:00:01|0.45294
13:00:02|0.45294
13:00:03|0.45288
13:00:04|0.45311
13:00:05|0.45315
13:00:06|0.4532
13:00:07|0.45329
13:00:08|0.45334
13:00:09|0.4534
13:00:10|0.45302
13:00:11|0.45302
13:00:13|0.45316
13:00:14|0.45304
13:00:15|0.45315
13:00:16|0.45359
13:00:17|0.45347
13:00:19|0.45359
13:00:20|0.45339
13:00:20|0.45334
13:00:21|0.45336
13:00:23|0.45347
13:00:23|0.45345
13:00:26|0.45346
13:00:26|0.45368
13:00:27|0.45362
13:00:28|0.45362
13:00:29|0.45362
13:00:30|0.45356
13:00:31|0.45361
13:00:32|0.45361
13:00:34|0.45356
13:00:34|0.45361
13:00:35|0.45361
13:00:36|0.45375
13:00:37|0.45353
13:00:38|0.45361
13:00:39|0.45325
13:00:40|0.45323
13:00:41|0.45322
13:00:43|0.45328
13:00:43|0.45317
13:00:44|0.45262
13:00:45|0.45264
13:00:46|0.45231
13:00:48|0.4523
13:00:48|0.4525
13:00:49|0.45261
13:00:50|0.45246
13:00:51|0.45246
13:00:52|0.4525
13:00:53|0.45247
13:00:54|0.45252
13:00:55|0.45252
13:00:56|0.45264
13:00:57|0.45287
13:00:58|0.45312
13:00:59|0.45318
13:01:01|0.45361
13:01:02|0.45353
13:01:03|0.4536
13:01:04|0.45381
13:01:05|0.45385
13:01:06|0.45385
13:01:07|0.45337
13:01:08|0.45337
13:01:09|0.45389
13:01:10|0.45394
13:01:11|0.454
13:01:12|0.45427
13:01:14|0.45402
13:01:16|0.45423
13:01:18|0.45401
13:01:20|0.45434
13:01:20|0.45436
13:01:22|0.45426
13:01:22|0.45432
13:01:23|0.45432
13:01:24|0.45462
13:01:25|0.45424
13:01:26|0.45424
13:01:27|0.4544
13:01:29|0.45462
13:01:30|0.45475
13:01:31|0.45465
13:01:32|0.455
13:01:33|0.45492
13:01:34|0.45512
13:01:35|0.45525
13:01:36|0.45525
13:01:38|0.45529
13:01:39|0.45527
13:01:40|0.45522
13:01:41|0.45527
13:01:42|0.45504
13:01:43|0.45526
13:01:44|0.45533
13:01:45|0.45525
13:01:45|0.45502
13:01:47|0.45503
13:01:48|0.45503
13:01:49|0.45495
13:01:50|0.45495
13:01:51|0.45496
13:01:51|0.45503
13:01:53|0.45501
13:01:54|0.45502
13:01:54|0.45502
13:01:55|0.45502
13:01:57|0.45535
13:01:58|0.45535
13:01:59|0.4553
13:02:00|0.45505
13:02:01|0.45485
13:02:02|0.45501
13:02:03|0.45503
13:02:04|0.45473
13:02:05|0.45473
13:02:06|0.45473
13:02:07|0.45473
13:02:07|0.45511
13:02:09|0.45511
13:02:10|0.45515
13:02:11|0.4552
13:02:12|0.4552
13:02:12|0.45523
13:02:15|0.45509
13:02:17|0.45507
13:02:17|0.45518
13:02:18|0.45487
13:02:20|0.45507
13:02:21|0.45499
13:02:22|0.45503
13:02:23|0.45528
13:02:25|0.45525
13:02:25|0.45535
13:02:27|0.45557
13:02:27|0.45551
13:02:28|0.45566
13:02:30|0.45571
13:02:30|0.45544
13:02:31|0.4554
13:02:32|0.45538
13:02:34|0.45551
13:02:34|0.45551
13:02:35|0.45551
13:02:36|0.45551
13:02:37|0.45564
13:02:38|0.45556
13:02:39|0.45562
13:02:41|0.45558
13:02:41|0.45555
13:02:42|0.45553
13:02:43|0.45555
13:02:44|0.45555
13:02:45|0.45546
13:02:46|0.45534
13:02:47|0.45522
13:02:49|0.45522
13:02:50|0.45522
13:02:51|0.45509
13:02:51|0.45506
13:02:52|0.45496
13:02:53|0.45485
13:02:55|0.45473
13:02:55|0.45475
13:02:57|0.45469
13:02:58|0.45475
13:02:58|0.45446
13:02:59|0.45441
13:03:00|0.4542
13:03:02|0.45418
13:03:02|0.45426
13:03:03|0.45426
13:03:04|0.45448
13:03:06|0.45448
13:03:08|0.45465
13:03:08|0.45464
13:03:09|0.45464
13:03:10|0.45462
13:03:11|0.45448
13:03:12|0.45433
13:03:13|0.45431
13:03:14|0.45431
13:03:15|0.45431
13:03:17|0.45432
13:03:18|0.45397
13:03:19|0.45423
13:03:20|0.45423
13:03:21|0.45423
13:03:22|0.45417
13:03:24|0.45432
13:03:25|0.45439
13:03:26|0.45438
13:03:27|0.45438
13:03:28|0.45444
13:03:29|0.45448
13:03:31|0.45448
13:03:32|0.4544
13:03:33|0.45448
13:03:34|0.45448
13:03:34|0.45448
13:03:36|0.45448
13:03:37|0.45445
13:03:37|0.45443
13:03:38|0.45443
13:03:39|0.45443
13:03:40|0.45443
13:03:41|0.45443
13:03:42|0.45443
13:03:43|0.45414
13:03:45|0.45462
13:03:45|0.4545
13:03:46|0.4546
13:03:48|0.4546
13:03:48|0.4546
13:03:50|0.45455
13:03:50|0.45451
13:03:51|0.45449
13:03:52|0.45449
13:03:53|0.45463
13:03:54|0.45483
13:03:57|0.45484
13:03:58|0.45482
13:03:58|0.45481
13:03:59|0.45474
13:04:00|0.45484
13:04:02|0.45484
13:04:03|0.45487
13:04:03|0.45487
13:04:05|0.45487
13:04:05|0.45503
13:04:06|0.45515
13:04:07|0.45527
13:04:08|0.45522
13:04:09|0.45513
13:04:10|0.45517
13:04:12|0.45517
13:04:12|0.45521
13:04:13|0.45521
13:04:14|0.45521
13:04:17|0.45529
13:04:18|0.45518
13:04:19|0.45524
13:04:20|0.45534
13:04:22|0.45534
13:04:22|0.45535
13:04:23|0.45535
13:04:24|0.45535
13:04:27|0.45543
13:04:28|0.45564
13:04:29|0.45555
13:04:30|0.45555
13:04:31|0.45555
13:04:32|0.45557
13:04:33|0.45564
13:04:34|0.45575
13:04:35|0.45579
13:04:36|0.45579
13:04:37|0.45577
13:04:38|0.45587
13:04:39|0.45592
13:04:40|0.45581
13:04:41|0.45581
13:04:42|0.45581
13:04:43|0.45595
13:04:44|0.45596
13:04:45|0.45581
13:04:46|0.45539
13:04:47|0.45561
13:04:48|0.45562
13:04:49|0.45558
13:04:50|0.45558
13:04:51|0.45546
13:04:52|0.4556
13:04:53|0.45549
13:04:54|0.45543
13:04:55|0.45538
13:04:56|0.45537
13:04:57|0.45545
13:04:58|0.45545
13:04:59|0.45568
13:05:00|0.45584
13:05:01|0.45591
13:05:02|0.4559
13:05:03|0.4559
13:05:04|0.45626
13:05:05|0.45629
13:05:06|0.45629
13:05:07|0.45608
13:05:09|0.45584
13:05:09|0.45584
13:05:10|0.45568
13:05:11|0.45557
13:05:12|0.4556
13:05:13|0.45565
13:05:14|0.45565
13:05:15|0.45565
13:05:17|0.45626
13:05:19|0.45616
13:05:19|0.45618
13:05:20|0.45618
13:05:22|0.45615
13:05:23|0.45633
13:05:24|0.45607
13:05:25|0.45607
13:05:26|0.4561
13:05:27|0.4561
13:05:28|0.45614
13:05:29|0.45629
13:05:30|0.45634
13:05:31|0.45634
13:05:32|0.45634
13:05:33|0.45628
13:05:34|0.45628
13:05:35|0.45636
13:05:36|0.4563
13:05:37|0.45646
13:05:38|0.45646
13:05:40|0.45646
13:05:41|0.45633
13:05:42|0.45631
13:05:43|0.4564
13:05:44|0.4565
13:05:45|0.4565
13:05:46|0.4565
13:05:47|0.45658
13:05:48|0.4567
13:05:49|0.45667
13:05:50|0.45655
13:05:51|0.45653
13:05:51|0.45643
13:05:53|0.45641
13:05:54|0.45641
13:05:55|0.45641
13:05:56|0.45641
13:05:57|0.45641
13:05:58|0.4564
13:06:00|0.45644
13:06:01|0.45644
13:06:03|0.45641
13:06:03|0.45648
13:06:04|0.4565
13:06:05|0.45644
13:06:06|0.45653
13:06:07|0.45653
13:06:08|0.45649
13:06:09|0.45649
13:06:10|0.45661
13:06:11|0.45661
13:06:12|0.45654
13:06:13|0.45669
13:06:14|0.45671
13:06:15|0.45661
13:06:16|0.45661
13:06:18|0.45661
13:06:20|0.45661
13:06:21|0.45661
13:06:21|0.45661
13:06:23|0.45661
13:06:25|0.45614
13:06:27|0.45625
13:06:28|0.45626
13:06:29|0.45628
13:06:29|0.45629
13:06:30|0.45637
13:06:32|0.45637
13:06:33|0.45646
13:06:34|0.45621
13:06:35|0.456
13:06:36|0.45597
13:06:37|0.45612
13:06:37|0.456
13:06:39|0.456
13:06:39|0.45596
13:06:40|0.45597
13:06:41|0.45603
13:06:44|0.45603
13:06:44|0.45603
13:06:45|0.45603
13:06:46|0.45603
13:06:47|0.45617
13:06:48|0.45612
13:06:49|0.45612
13:06:50|0.45611
13:06:51|0.45603
13:06:53|0.45604
13:06:54|0.4561
13:06:54|0.45618
13:06:56|0.45618
13:06:56|0.45611
13:06:57|0.45612
13:06:59|0.45612
13:07:00|0.45612
13:07:00|0.45612
13:07:02|0.45606
13:07:03|0.45615
13:07:04|0.45606
13:07:05|0.45602
13:07:06|0.45591
13:07:07|0.45589
13:07:08|0.4557
13:07:09|0.45576
13:07:10|0.45575
13:07:11|0.45575
13:07:13|0.45565
13:07:13|0.45566
13:07:14|0.45576
13:07:15|0.45566
13:07:16|0.45566
13:07:17|0.45566
13:07:19|0.45561
13:07:20|0.45576
13:07:22|0.45602
13:07:23|0.45592
13:07:24|0.4559
13:07:24|0.45606
13:07:26|0.45619
13:07:27|0.45602
13:07:28|0.45602
13:07:29|0.45602
13:07:30|0.45602
13:07:31|0.4561
13:07:32|0.45607
13:07:33|0.45607
13:07:34|0.45607
13:07:35|0.45611
13:07:37|0.45611
13:07:38|0.45611
13:07:40|0.45611
13:07:40|0.45611
13:07:42|0.45616
13:07:42|0.45616
13:07:44|0.45617
13:07:44|0.45613
13:07:45|0.45607
13:07:46|0.45568
13:07:48|0.45574
13:07:48|0.45579
13:07:49|0.45579
13:07:50|0.45584
13:07:51|0.45584
13:07:53|0.45541
13:07:53|0.45541
13:07:54|0.45541
13:07:55|0.45541
13:07:57|0.45541
13:07:57|0.4553
13:07:59|0.45528
13:07:59|0.45528
13:08:00|0.45535
13:08:01|0.45547
13:08:02|0.45547
13:08:03|0.45561
13:08:05|0.45561
13:08:06|0.45561
13:08:07|0.45558
13:08:08|0.45561
13:08:09|0.45562
13:08:10|0.45562
13:08:11|0.45561
13:08:12|0.45561
13:08:13|0.45561
13:08:14|0.45568
13:08:15|0.45568
13:08:16|0.45573
13:08:17|0.45573
13:08:19|0.45576
13:08:20|0.45571
13:08:22|0.45573
13:08:24|0.45565
13:08:26|0.45579
13:08:26|0.45561
13:08:27|0.45554
13:08:28|0.45565
13:08:29|0.4557
13:08:31|0.4557
13:08:31|0.45554
13:08:32|0.45554
13:08:33|0.45554
13:08:35|0.45558
13:08:36|0.45558
13:08:37|0.45562
13:08:39|0.45562
13:08:39|0.45556
13:08:40|0.45558
13:08:41|0.45535
13:08:43|0.45535
13:08:43|0.45535
13:08:44|0.45528
13:08:45|0.45512
13:08:46|0.45524
13:08:47|0.45526
13:08:48|0.45477
13:08:49|0.45471
13:08:51|0.45485
13:08:51|0.45499
13:08:52|0.45491
13:08:53|0.45488
13:08:54|0.45497
13:08:55|0.45471
13:08:56|0.45465
13:08:57|0.45443
13:08:58|0.45465
13:08:59|0.45466
13:09:00|0.45466
13:09:01|0.45466
13:09:02|0.45466
13:09:03|0.45466
13:09:04|0.45499
13:09:05|0.455
13:09:06|0.45529
13:09:07|0.45516
13:09:08|0.45514
13:09:09|0.45514
13:09:10|0.45518
13:09:11|0.45526
13:09:12|0.45526
13:09:13|0.45513
13:09:14|0.45521
13:09:15|0.45536
13:09:16|0.45546
13:09:17|0.45548
13:09:18|0.45531
13:09:19|0.45531
13:09:21|0.45557
13:09:22|0.45549
13:09:24|0.45554
13:09:25|0.45545
13:09:26|0.45545
13:09:28|0.45537
13:09:29|0.45537
13:09:31|0.45537
13:09:31|0.45524
13:09:32|0.45524
13:09:34|0.45542
13:09:35|0.45536
13:09:36|0.45525
13:09:37|0.45546
13:09:38|0.45546
13:09:39|0.45546
13:09:41|0.45555
13:09:42|0.45553
13:09:43|0.45553
13:09:44|0.45547
13:09:45|0.45547
13:09:46|0.45547
13:09:47|0.4554
13:09:48|0.4554
13:09:49|0.4554
13:09:50|0.45532
13:09:51|0.45532
13:09:52|0.45538
13:09:53|0.4553
13:09:54|0.4553
13:09:55|0.4553
13:09:56|0.45532
13:09:57|0.4553
13:09:58|0.4553
13:09:59|0.4551
13:10:00|0.45507
13:10:01|0.45507
13:10:02|0.45503
13:10:03|0.45503
13:10:05|0.45504
13:10:06|0.45504
13:10:06|0.4551
13:10:08|0.45532
13:10:09|0.45531
13:10:10|0.45515
13:10:11|0.45529
13:10:12|0.45528
13:10:13|0.45528
13:10:14|0.45528
13:10:15|0.4553
13:10:16|0.4554
13:10:17|0.4554
13:10:18|0.45557
13:10:19|0.45561
13:10:20|0.45561
13:10:21|0.45561
13:10:23|0.45549
13:10:24|0.45561
13:10:25|0.45561
13:10:26|0.45561
13:10:27|0.45561
13:10:28|0.45561
13:10:29|0.45561
13:10:31|0.45559
13:10:32|0.4554
13:10:33|0.4554
13:10:34|0.45555
13:10:35|0.45555
13:10:36|0.4553
13:10:37|0.4553
13:10:38|0.45542
13:10:39|0.45542
13:10:40|0.45552
13:10:41|0.45553
13:10:43|0.45553
13:10:44|0.4555
13:10:44|0.4555
13:10:45|0.4555
13:10:47|0.4555
13:10:48|0.4555
13:10:49|0.4555
13:10:49|0.45544
13:10:51|0.45544
13:10:53|0.45542
13:10:53|0.45553
13:10:54|0.45583
13:10:55|0.45583
13:10:56|0.45583
13:10:57|0.45583
13:10:59|0.45586
13:11:00|0.45592
13:11:01|0.45594
13:11:02|0.45594
13:11:03|0.45596
13:11:04|0.45596
13:11:05|0.45592
13:11:06|0.45589
13:11:07|0.45589
13:11:08|0.45599
13:11:09|0.45599
13:11:10|0.45599
13:11:11|0.45599
13:11:12|0.45599
13:11:13|0.45604
13:11:14|0.45599
13:11:15|0.45578
13:11:16|0.45582
13:11:17|0.45582
13:11:18|0.45563
13:11:19|0.45569
13:11:20|0.45569
13:11:21|0.45569
13:11:22|0.45569
13:11:24|0.45577
13:11:25|0.45595
13:11:27|0.45593
13:11:28|0.45593
13:11:29|0.45593
13:11:30|0.45593
13:11:31|0.45593
13:11:32|0.45593
13:11:33|0.45584
13:11:34|0.4556
13:11:35|0.45537
13:11:36|0.45535
13:11:37|0.45534
13:11:38|0.45507
13:11:39|0.45507
13:11:40|0.45507
13:11:41|0.45531
13:11:42|0.45521
13:11:43|0.45514
13:11:44|0.45514
13:11:45|0.45506
13:11:45|0.45514
13:11:47|0.45514
13:11:47|0.45519
13:11:49|0.45519
13:11:50|0.45504
13:11:51|0.45491
13:11:52|0.45485
13:11:53|0.45485
13:11:54|0.45497
13:11:55|0.45501
13:11:56|0.45501
13:11:57|0.45501
13:11:58|0.455
13:11:59|0.455
13:12:00|0.45503
13:12:01|0.45514
13:12:02|0.45514
13:12:03|0.45503
13:12:04|0.45503
13:12:05|0.45503
13:12:06|0.4552
13:12:07|0.4552
13:12:08|0.45512
13:12:09|0.45512
13:12:11|0.45512
13:12:12|0.45533
13:12:13|0.45534
13:12:14|0.45514
13:12:15|0.45528
13:12:15|0.455
13:12:17|0.455
13:12:18|0.45481
13:12:19|0.45498
13:12:19|0.45499
13:12:21|0.4548
13:12:22|0.4548
13:12:23|0.45475
13:12:23|0.45483
13:12:26|0.45496
13:12:27|0.45496
13:12:28|0.455
13:12:28|0.455
13:12:29|0.45518
13:12:32|0.45502
13:12:32|0.45502
13:12:33|0.45502
13:12:34|0.45509
13:12:35|0.45509
13:12:36|0.4552
13:12:37|0.45517
13:12:38|0.45531
13:12:39|0.45541
13:12:40|0.45541
13:12:41|0.45549
13:12:42|0.45549
13:12:44|0.45546
13:12:45|0.45562
13:12:46|0.45552
13:12:47|0.45562
13:12:48|0.45562
13:12:49|0.45552
13:12:50|0.45552
13:12:51|0.45552
13:12:52|0.45552
13:12:53|0.45563
13:12:54|0.45563
13:12:56|0.45572
13:12:56|0.45547
13:12:57|0.45522
13:12:58|0.45523
13:12:59|0.4552
13:13:00|0.45518
13:13:01|0.45518
13:13:02|0.45516
13:13:03|0.45517
13:13:04|0.45524
13:13:05|0.45524
13:13:06|0.45524
13:13:07|0.45542
13:13:08|0.45542
13:13:09|0.45544
13:13:10|0.45541
13:13:11|0.45545
13:13:12|0.45545
13:13:14|0.45545
13:13:16|0.4554
13:13:16|0.4552
13:13:17|0.45529
13:13:18|0.45529
13:13:20|0.45529
13:13:21|0.45537
13:13:22|0.45537
13:13:22|0.45537
13:13:24|0.45517
13:13:26|0.45506
13:13:27|0.45529
13:13:28|0.45507
13:13:29|0.45523
13:13:30|0.4552
13:13:31|0.45507
13:13:32|0.45505
13:13:33|0.45505
13:13:34|0.45503
13:13:36|0.45487
13:13:38|0.45453
13:13:38|0.45444
13:13:39|0.45453
13:13:40|0.45452
13:13:42|0.45445
13:13:42|0.45438
13:13:43|0.45453
13:13:44|0.45439
13:13:45|0.4545
13:13:46|0.45455
13:13:48|0.45455
13:13:48|0.45437
13:13:49|0.45437
13:13:50|0.45453
13:13:51|0.45456
13:13:52|0.45468
13:13:53|0.45455
13:13:55|0.45463
13:13:56|0.45463
13:13:57|0.45463
13:13:58|0.45465
13:13:59|0.45468
13:14:01|0.45468
13:14:01|0.45469
13:14:02|0.4548
13:14:03|0.455
13:14:04|0.455
13:14:05|0.455
13:14:06|0.45498
13:14:07|0.45485
13:14:08|0.45485
13:14:09|0.45468
13:14:10|0.45464
13:14:11|0.45464
13:14:12|0.45449
13:14:13|0.45463
13:14:14|0.45466
13:14:16|0.45466
13:14:16|0.45474
13:14:17|0.45489
13:14:18|0.45521
13:14:19|0.45527
13:14:20|0.45524
13:14:21|0.45524
13:14:22|0.45522
13:14:23|0.45518
13:14:24|0.45506
13:14:26|0.455
13:14:28|0.455
13:14:29|0.455
13:14:30|0.455
13:14:32|0.455
13:14:33|0.45514
13:14:34|0.45504
13:14:35|0.45504
13:14:35|0.45506
13:14:36|0.45514
13:14:37|0.45524
13:14:38|0.45524
13:14:40|0.45521
13:14:40|0.45521
13:14:42|0.45521
13:14:43|0.45525
13:14:43|0.45512
13:14:45|0.45512
13:14:46|0.45512
13:14:46|0.45516
13:14:48|0.45529
13:14:49|0.45529
13:14:50|0.45522
13:14:50|0.45522
13:14:52|0.45525
13:14:53|0.45525
13:14:54|0.45521
13:14:55|0.45527
13:14:56|0.45521
13:14:57|0.4549
13:14:57|0.4549
13:14:59|0.45483
13:15:00|0.45482
13:15:01|0.45478
13:15:03|0.45492
13:15:03|0.45492
13:15:05|0.45492
13:15:05|0.45494
13:15:06|0.45483
13:15:07|0.45492
13:15:08|0.45492
13:15:09|0.45498
13:15:10|0.45498
13:15:11|0.45498
13:15:12|0.45499
13:15:13|0.45499
13:15:14|0.45499
13:15:16|0.45527
13:15:16|0.45519
13:15:17|0.45519
13:15:18|0.45522
13:15:19|0.45525
13:15:20|0.45525
13:15:21|0.45526
13:15:22|0.45526
13:15:24|0.45526
13:15:24|0.45484
13:15:26|0.45488
13:15:28|0.45488
13:15:28|0.45495
13:15:31|0.45495
13:15:31|0.45473
13:15:33|0.45473
13:15:34|0.45443
13:15:35|0.45444
13:15:36|0.45458
13:15:37|0.45444
13:15:39|0.45429
13:15:40|0.45447
13:15:41|0.45455
13:15:42|0.45448
13:15:43|0.45456
13:15:44|0.45447
13:15:45|0.45456
13:15:46|0.45433
13:15:47|0.45439
13:15:48|0.45453
13:15:49|0.45465
13:15:50|0.45464
13:15:51|0.45462
13:15:52|0.45462
13:15:53|0.4546
13:15:54|0.45457
13:15:55|0.45457
13:15:56|0.45457
13:15:57|0.45457
13:15:58|0.45439
13:15:59|0.45439
13:16:00|0.45439
13:16:01|0.45439
13:16:02|0.45447
13:16:03|0.45447
13:16:04|0.45484
13:16:05|0.45484
13:16:06|0.45477
13:16:07|0.45477
13:16:08|0.4546
13:16:09|0.4546
13:16:10|0.4548
13:16:11|0.4548
13:16:12|0.45482
13:16:13|0.45465
13:16:14|0.4548
13:16:15|0.4548
13:16:16|0.45481
13:16:17|0.45503
13:16:18|0.45521
13:16:19|0.45522
13:16:20|0.45522
13:16:21|0.45526
13:16:22|0.45538
13:16:23|0.45538
13:16:24|0.45537
13:16:25|0.45537
13:16:26|0.45527
13:16:27|0.45527
13:16:29|0.45536
13:16:31|0.45521
13:16:31|0.45525
13:16:33|0.45525
13:16:34|0.45516
13:16:36|0.45516
13:16:37|0.45526
13:16:38|0.45526
13:16:40|0.45521
13:16:40|0.45521
13:16:41|0.45517
13:16:42|0.45537
13:16:43|0.45535
13:16:45|0.45535
13:16:46|0.45519
13:16:47|0.45519
13:16:47|0.45519
13:16:48|0.45519
13:16:50|0.45519
13:16:50|0.45531
13:16:53|0.45537
13:16:53|0.45528
13:16:54|0.4552
13:16:55|0.4552
13:16:56|0.45525
13:16:57|0.45519
13:16:58|0.45519
13:16:59|0.45519
13:17:00|0.45519
13:17:01|0.45519
13:17:02|0.45523
13:17:03|0.45523
13:17:04|0.45523
13:17:05|0.45537
13:17:06|0.45539
13:17:07|0.45519
13:17:08|0.4552
13:17:09|0.45514
13:17:10|0.45508
13:17:11|0.45504
13:17:12|0.45504
13:17:13|0.45512
13:17:14|0.45512
13:17:15|0.4551
13:17:16|0.45516
13:17:17|0.45509
13:17:18|0.45525
13:17:19|0.45525
13:17:20|0.45525
13:17:22|0.4552
13:17:22|0.45506
13:17:23|0.45492
13:17:24|0.4548
13:17:25|0.45479
13:17:26|0.45477
13:17:27|0.45475
13:17:29|0.45479
13:17:31|0.45479
13:17:32|0.45487
13:17:33|0.45478
13:17:34|0.45472
13:17:35|0.45472
13:17:37|0.45468
13:17:38|0.45463
13:17:39|0.45456
13:17:40|0.45456
13:17:41|0.45457
13:17:42|0.45457
13:17:43|0.45445
13:17:44|0.45462
13:17:45|0.45489
13:17:46|0.45489
13:17:47|0.45468
13:17:48|0.45468
13:17:49|0.45489
13:17:50|0.45489
13:17:51|0.45489
13:17:52|0.45488
13:17:53|0.45486
13:17:54|0.45486
13:17:55|0.45486
13:17:56|0.45486
13:17:57|0.45481
13:17:58|0.4548
13:17:59|0.4548
13:18:00|0.45462
13:18:01|0.45455
13:18:02|0.4543
13:18:03|0.45442
13:18:04|0.45436
13:18:05|0.45451
13:18:06|0.45432
13:18:07|0.45446
13:18:08|0.45451
13:18:09|0.45452
13:18:10|0.45433
13:18:11|0.45433
13:18:12|0.45433
13:18:13|0.45447
13:18:14|0.45444
13:18:15|0.45417
13:18:17|0.45372
13:18:18|0.4537
13:18:18|0.4537
13:18:20|0.45371
13:18:21|0.45371
13:18:22|0.45363
13:18:23|0.45379
13:18:24|0.45379
13:18:25|0.45379
13:18:25|0.45357
13:18:27|0.45353
13:18:28|0.45348
13:18:29|0.45343
13:18:31|0.45357
13:18:33|0.45367
13:18:33|0.45367
13:18:34|0.45367
13:18:36|0.45365
13:18:37|0.45383
13:18:38|0.45383
13:18:39|0.45385
13:18:40|0.45381
13:18:41|0.45377
13:18:42|0.45377
13:18:43|0.45377
13:18:44|0.45386
13:18:45|0.45379
13:18:46|0.45357
13:18:47|0.45357
13:18:48|0.45357
13:18:49|0.45357
13:18:50|0.45357
13:18:51|0.45357
13:18:52|0.45353
13:18:53|0.45354
13:18:54|0.45353
13:18:55|0.45353
13:18:56|0.45353
13:18:57|0.45366
13:18:58|0.45366
13:19:00|0.45337
13:19:00|0.45347
13:19:02|0.45354
13:19:03|0.45355
13:19:04|0.45355
13:19:05|0.45353
13:19:06|0.45353
13:19:07|0.45343
13:19:08|0.45342
13:19:09|0.45342
13:19:10|0.4535
13:19:11|0.4535
13:19:12|0.4535
13:19:13|0.45348
13:19:14|0.45348
13:19:15|0.45347
13:19:16|0.45347
13:19:17|0.45347
13:19:18|0.45337
13:19:19|0.45337
13:19:20|0.45338
13:19:21|0.4531
13:19:23|0.45275
13:19:23|0.45272
13:19:24|0.4528
13:19:25|0.45268
13:19:26|0.45261
13:19:27|0.45253
13:19:28|0.45278
13:19:29|0.45305
13:19:31|0.45313
13:19:32|0.45345
13:19:34|0.45333
13:19:36|0.45333
13:19:37|0.4531
13:19:39|0.4531
13:19:39|0.45312
13:19:40|0.45312
13:19:41|0.4531
13:19:42|0.45302
13:19:43|0.45287
13:19:44|0.45298
13:19:46|0.45309
13:19:47|0.45308
13:19:48|0.45294
13:19:49|0.45321
13:19:50|0.45321
13:19:51|0.45328
13:19:52|0.45328
13:19:52|0.45329
13:19:53|0.45329
13:19:54|0.45328
13:19:55|0.45328
13:19:57|0.45328
13:19:58|0.45325
13:20:00|0.45327
13:20:00|0.45301
13:20:02|0.453
13:20:02|0.4532
13:20:04|0.45303
13:20:04|0.45303
13:20:05|0.45303
13:20:07|0.45316
13:20:07|0.45316
13:20:08|0.45316
13:20:10|0.45316
13:20:11|0.45308
13:20:11|0.45308
13:20:12|0.45305
13:20:13|0.45307
13:20:14|0.45307
13:20:15|0.45306
13:20:17|0.45306
13:20:17|0.45304
13:20:18|0.45304
13:20:19|0.45304
13:20:20|0.45304
13:20:21|0.45304
13:20:22|0.45304
13:20:24|0.453
13:20:25|0.45274
13:20:25|0.45292
13:20:26|0.45292
13:20:27|0.45278
13:20:28|0.45266
13:20:30|0.45264
13:20:30|0.4526
13:20:33|0.45239
13:20:34|0.45215
13:20:35|0.45187
13:20:37|0.45182
13:20:38|0.45144
13:20:39|0.45133
13:20:40|0.45135
13:20:42|0.45091
13:20:43|0.45085
13:20:44|0.45075
13:20:45|0.45067
13:20:46|0.45069
13:20:47|0.45061
13:20:48|0.45064
13:20:49|0.45051
13:20:50|0.45047
13:20:51|0.45044
13:20:52|0.4507
13:20:53|0.45078
13:20:54|0.45096
13:20:55|0.45178
13:20:56|0.45174
13:20:58|0.45153
13:20:59|0.45135
13:21:00|0.45105
13:21:01|0.45098
13:21:03|0.45071
13:21:04|0.45076
13:21:04|0.45105
13:21:05|0.45086
13:21:06|0.45074
13:21:08|0.45085
13:21:09|0.45085
13:21:09|0.45103
13:21:11|0.45097
13:21:12|0.45096
13:21:12|0.45096
13:21:13|0.45084
13:21:14|0.45064
13:21:15|0.45064
13:21:16|0.4506
13:21:18|0.4505
13:21:18|0.45041
13:21:21|0.4505
13:21:21|0.45043
13:21:22|0.45042
13:21:23|0.45024
13:21:24|0.45028
13:21:25|0.45001
13:21:26|0.45002
13:21:29|0.45
13:21:29|0.45
13:21:30|0.44923
13:21:31|0.44819
13:21:33|0.44793
13:21:35|0.44812
13:21:37|0.44799
13:21:38|0.44688
13:21:39|0.4468
13:21:39|0.44706
13:21:40|0.44658
13:21:42|0.44624
13:21:43|0.44609
13:21:43|0.44606
13:21:44|0.44654
13:21:45|0.44674
13:21:48|0.44717
13:21:48|0.44712
13:21:49|0.4478
13:21:50|0.44726
13:21:52|0.44718
13:21:52|0.44709
13:21:53|0.44771
13:21:54|0.44747
13:21:55|0.44771
13:21:56|0.44749
13:21:57|0.44786
13:21:58|0.44835
13:22:00|0.44821
13:22:00|0.44833
13:22:01|0.44876
13:22:02|0.44879
13:22:03|0.4484
13:22:04|0.44891
13:22:05|0.44867
13:22:07|0.4489
13:22:07|0.4483
13:22:08|0.44824
13:22:09|0.44811
13:22:10|0.44816
13:22:11|0.44863
13:22:12|0.44877
13:22:13|0.44874
13:22:14|0.44873
13:22:15|0.4486
13:22:17|0.44873
13:22:18|0.44842
13:22:19|0.44839
13:22:20|0.44842
13:22:21|0.44846
13:22:22|0.44875
13:22:23|0.4485
13:22:24|0.44826
13:22:25|0.44843
13:22:26|0.44844
13:22:27|0.4481
13:22:28|0.44797
13:22:29|0.44794
13:22:30|0.44772
13:22:31|0.44742
13:22:32|0.4473
13:22:33|0.4475
13:22:35|0.44681
13:22:37|0.44678
13:22:39|0.44652
13:22:39|0.4464
13:22:41|0.44629
13:22:42|0.44644
13:22:44|0.4465
13:22:45|0.44657
13:22:45|0.44665
13:22:46|0.44692
13:22:47|0.44724
13:22:48|0.44736
13:22:49|0.4473
13:22:50|0.44758
13:22:51|0.44777
13:22:52|0.44782
13:22:53|0.44761
13:22:54|0.448
13:22:55|0.44819
13:22:56|0.44824
13:22:58|0.44839
13:22:59|0.44871
13:22:59|0.44888
13:23:00|0.44882
13:23:02|0.4487
13:23:02|0.44878
13:23:03|0.44859
13:23:04|0.44838
13:23:06|0.44849
13:23:06|0.44885
13:23:07|0.44854
13:23:08|0.44825
13:23:09|0.4482
13:23:11|0.44801
13:23:11|0.44772
13:23:12|0.44778
13:23:13|0.44745
13:23:14|0.44756
13:23:15|0.44759
13:23:16|0.44778
13:23:17|0.44798
13:23:18|0.44784
13:23:19|0.44784
13:23:20|0.4481
13:23:21|0.44816
13:23:22|0.44808
13:23:23|0.44818
13:23:24|0.44822
13:23:25|0.44846
13:23:26|0.44833
13:23:27|0.44833
13:23:28|0.44823
13:23:29|0.44808
13:23:30|0.4479
13:23:31|0.4481
13:23:32|0.44813
13:23:33|0.44833
13:23:34|0.44833
13:23:36|0.44802
13:23:37|0.44793
13:23:39|0.44809
13:23:41|0.44809
13:23:42|0.44823
13:23:42|0.44812
13:23:43|0.44812
13:23:45|0.44812
13:23:46|0.4482
13:23:47|0.44811
13:23:48|0.44801
13:23:49|0.44801
13:23:49|0.44817
13:23:51|0.44812
13:23:53|0.44801
13:23:54|0.44802
13:23:54|0.44816
13:23:56|0.4481
13:23:57|0.44794
13:23:57|0.44794
13:23:59|0.44794
13:24:00|0.44791
13:24:01|0.44794
13:24:01|0.44824
13:24:03|0.44847
13:24:04|0.44824
13:24:05|0.44828
13:24:06|0.44819
13:24:07|0.44808
13:24:08|0.44763
13:24:09|0.44775
13:24:09|0.44771
13:24:11|0.44761
13:24:11|0.44753
13:24:13|0.44772
13:24:14|0.44793
13:24:15|0.44793
13:24:16|0.4481
13:24:17|0.44822
13:24:18|0.44844
13:24:19|0.44841
13:24:20|0.44841
13:24:21|0.44833
13:24:22|0.44832
13:24:23|0.44806
13:24:24|0.44814
13:24:25|0.44837
13:24:26|0.44837
13:24:27|0.44811
13:24:27|0.44793
13:24:29|0.44768
13:24:30|0.44747
13:24:30|0.44788
13:24:31|0.44789
13:24:33|0.44788
13:24:34|0.44784
13:24:35|0.44777
13:24:37|0.44784
13:24:38|0.44769
13:24:40|0.44777
13:24:41|0.44789
13:24:41|0.44784
13:24:43|0.44802
13:24:44|0.44787
13:24:45|0.44781
13:24:47|0.44769
13:24:48|0.44751
13:24:48|0.4475
13:24:49|0.44733
13:24:50|0.44755
13:24:52|0.44773
13:24:52|0.44785
13:24:53|0.44779
13:24:54|0.44796
13:24:55|0.4479
13:24:56|0.4479
13:24:57|0.4479
13:24:58|0.4479
13:24:59|0.4479
13:25:01|0.44788
13:25:01|0.44805
13:25:02|0.44827
13:25:03|0.44855
13:25:04|0.44826
13:25:05|0.44857
13:25:07|0.44844
13:25:08|0.44832
13:25:08|0.44838
13:25:10|0.44841
13:25:11|0.44838
13:25:11|0.4484
13:25:12|0.44838
13:25:13|0.44832
13:25:14|0.44843
13:25:15|0.44927
13:25:16|0.44914
13:25:17|0.44928
13:25:19|0.44928
13:25:19|0.44891
13:25:20|0.44884
13:25:21|0.44869
13:25:22|0.44864
13:25:23|0.44886
13:25:25|0.44867
13:25:26|0.44856
13:25:26|0.44857
13:25:28|0.44857
13:25:28|0.44856
13:25:30|0.44849
13:25:30|0.44858
13:25:31|0.44858
13:25:32|0.44849
13:25:34|0.44858
13:25:34|0.44857
13:25:35|0.44857
13:25:38|0.44848
13:25:39|0.44796
13:25:41|0.44786
13:25:42|0.44791
13:25:43|0.44807
13:25:44|0.4481
13:25:45|0.44811
13:25:47|0.4481
13:25:47|0.44812
13:25:48|0.44797
13:25:50|0.44802
13:25:51|0.44802
13:25:51|0.44791
13:25:52|0.44796
13:25:53|0.44793
13:25:55|0.44793
13:25:55|0.44793
13:25:56|0.44777
13:25:57|0.44773
13:25:58|0.44753
13:25:59|0.4476
13:26:00|0.44758
13:26:01|0.44792
13:26:02|0.44782
13:26:03|0.44773
13:26:04|0.44758
13:26:05|0.44715
13:26:06|0.44716
13:26:07|0.44697
13:26:08|0.447
13:26:09|0.44702
13:26:10|0.44702
13:26:11|0.44716
13:26:12|0.4473
13:26:13|0.44715
13:26:14|0.44684
13:26:15|0.44684
13:26:16|0.44692
13:26:17|0.44713
13:26:18|0.44694
13:26:19|0.4471
13:26:20|0.44694
13:26:21|0.44696
13:26:23|0.44686
13:26:23|0.44691
13:26:24|0.44693
13:26:25|0.44681
13:26:26|0.447
13:26:27|0.44716
13:26:29|0.44735
13:26:30|0.44726
13:26:31|0.44722
13:26:31|0.44704
13:26:33|0.44731
13:26:34|0.4475
13:26:35|0.44758
13:26:36|0.4477
13:26:37|0.448
13:26:39|0.44799
13:26:40|0.44771
13:26:42|0.44799
13:26:44|0.448
13:26:45|0.44775
13:26:46|0.44796
13:26:47|0.44796
13:26:48|0.44774
13:26:49|0.44774
13:26:50|0.44791
13:26:51|0.44799
13:26:52|0.44775
13:26:53|0.44775
13:26:54|0.44769
13:26:55|0.44776
13:26:56|0.44776
13:26:57|0.44776
13:26:58|0.44767
13:26:59|0.44771
13:27:00|0.44734
13:27:02|0.44769
13:27:03|0.44768
13:27:04|0.44757
13:27:05|0.44813
13:27:05|0.44811
13:27:07|0.44782
13:27:08|0.44778
13:27:09|0.44795
13:27:10|0.44792
13:27:11|0.44805
13:27:12|0.44798
13:27:13|0.44812
13:27:14|0.44812
13:27:15|0.44794
13:27:16|0.44799
13:27:17|0.44792
13:27:18|0.44792
13:27:19|0.44794
13:27:20|0.44793
13:27:21|0.44753
13:27:22|0.44761
13:27:23|0.44761
13:27:24|0.44753
13:27:25|0.4475
13:27:26|0.4475
13:27:27|0.44731
13:27:28|0.44731
13:27:29|0.4473
13:27:30|0.44717
13:27:31|0.44739
13:27:32|0.44715
13:27:33|0.44701
13:27:34|0.44677
13:27:35|0.44672
13:27:36|0.44672
13:27:37|0.44683
13:27:38|0.44708
13:27:40|0.44666
13:27:41|0.44672
13:27:43|0.4469
13:27:45|0.4469
13:27:46|0.44672
13:27:46|0.44664
13:27:48|0.44662
13:27:49|0.44643
13:27:50|0.44623
13:27:51|0.4463
13:27:52|0.44634
13:27:53|0.44634
13:27:54|0.44636
13:27:55|0.44623
13:27:55|0.44623
13:27:57|0.44631
13:27:57|0.44623
13:27:59|0.44609
13:28:00|0.44574
13:28:02|0.44591
13:28:02|0.4456
13:28:03|0.44541
13:28:04|0.44525
13:28:06|0.44527
13:28:06|0.44489
13:28:07|0.44466
13:28:09|0.44445
13:28:09|0.44425
13:28:11|0.44397
13:28:11|0.44399
13:28:12|0.44352
13:28:14|0.444
13:28:15|0.44396
13:28:16|0.44443
13:28:17|0.44454
13:28:18|0.44488
13:28:19|0.44494
13:28:20|0.44487
13:28:21|0.4449
13:28:22|0.44528
13:28:23|0.44519
13:28:23|0.44513
13:28:25|0.44523
13:28:26|0.44496
13:28:27|0.44496
13:28:28|0.44474
13:28:29|0.44459
13:28:30|0.44448
13:28:31|0.44459
13:28:31|0.44429
13:28:33|0.44414
13:28:34|0.44436
13:28:36|0.44384
13:28:36|0.44326
13:28:37|0.44319
13:28:38|0.4428
13:28:40|0.44285
13:28:42|0.44221
13:28:44|0.44201
13:28:45|0.44217
13:28:46|0.44228
13:28:47|0.44181
13:28:48|0.44212
13:28:49|0.44223
13:28:50|0.44254
13:28:52|0.44284
13:28:52|0.44291
13:28:54|0.44262
13:28:55|0.44293
13:28:56|0.44257
13:28:57|0.44237
13:28:58|0.44213
13:28:59|0.44242
13:29:00|0.44283
13:29:01|0.44285
13:29:02|0.44314
13:29:02|0.44331
13:29:03|0.44287
13:29:04|0.44315
13:29:05|0.44317
13:29:08|0.44366
13:29:09|0.44422
13:29:09|0.444
13:29:10|0.44431
13:29:11|0.44413
13:29:12|0.44412
13:29:14|0.44412
13:29:14|0.44403
13:29:15|0.44405
13:29:17|0.44433
13:29:17|0.44432
13:29:20|0.44443
13:29:20|0.44474
13:29:21|0.44494
13:29:22|0.4451
13:29:23|0.445
13:29:24|0.44541
13:29:25|0.4445
13:29:26|0.44442
13:29:27|0.4443
13:29:28|0.44461
13:29:29|0.44442
13:29:30|0.444
13:29:31|0.44429
13:29:32|0.44427
13:29:33|0.44429
13:29:34|0.44429
13:29:35|0.44431
13:29:37|0.44447
13:29:37|0.44469
13:29:38|0.44481
13:29:39|0.44481
13:29:41|0.44468
13:29:42|0.44484
13:29:44|0.44476
13:29:44|0.44437
13:29:45|0.44403
13:29:47|0.44359
13:29:48|0.44356
13:29:49|0.44315
13:29:51|0.4432
13:29:52|0.44292
13:29:52|0.44342
13:29:53|0.44368
13:29:54|0.44368
13:29:55|0.44323
13:29:57|0.44368
13:29:58|0.44393
13:29:59|0.44392
13:30:00|0.44411
13:30:01|0.44411
13:30:02|0.44391
13:30:03|0.44423
13:30:04|0.4439
13:30:05|0.44424
13:30:06|0.44415
13:30:07|0.44387
13:30:08|0.44381
13:30:09|0.44341
13:30:10|0.44332
13:30:11|0.4436
13:30:12|0.44363
13:30:13|0.4438
13:30:14|0.44354
13:30:15|0.44378
13:30:16|0.44367
13:30:17|0.44412
13:30:18|0.44378
13:30:19|0.44379
13:30:20|0.44389
13:30:21|0.44429
13:30:22|0.44437
13:30:23|0.44449
13:30:24|0.44444
13:30:25|0.44449
13:30:26|0.4446
13:30:27|0.44452
13:30:28|0.44469
13:30:29|0.44472
13:30:30|0.44481
13:30:31|0.44496
13:30:32|0.44496
13:30:33|0.44506
13:30:34|0.44533
13:30:35|0.44507
13:30:36|0.44527
13:30:37|0.44527
13:30:38|0.44527
13:30:39|0.44527
13:30:40|0.44528
13:30:41|0.4452
13:30:42|0.44523
13:30:44|0.44506
13:30:45|0.44525
13:30:46|0.44527
13:30:48|0.44524
13:30:49|0.4453
13:30:51|0.44571
13:30:52|0.44594
13:30:52|0.446
13:30:54|0.44618
13:30:55|0.44618
13:30:56|0.44615
13:30:57|0.44615
13:30:58|0.44597
13:30:59|0.44623
13:31:00|0.44625
13:31:01|0.44656
13:31:02|0.44634
13:31:04|0.44603
13:31:05|0.44607
13:31:06|0.44641
13:31:07|0.44619
13:31:08|0.44628
13:31:09|0.44603
13:31:10|0.44626
13:31:11|0.44625
13:31:12|0.44606
13:31:13|0.44632
13:31:14|0.44632
13:31:15|0.44632
13:31:16|0.44629
13:31:17|0.44648
13:31:18|0.44643
13:31:19|0.4465
13:31:20|0.44651
13:31:21|0.44633
13:31:22|0.4465
13:31:23|0.44664
13:31:24|0.44664
13:31:25|0.44669
13:31:26|0.44674
13:31:27|0.44668
13:31:28|0.44678
13:31:29|0.44673
13:31:30|0.44669
13:31:31|0.44669
13:31:32|0.4471
13:31:33|0.4468
13:31:34|0.44673
13:31:35|0.44697
13:31:36|0.44674
13:31:37|0.44694
13:31:38|0.44658
13:31:39|0.44657
13:31:40|0.44655
13:31:41|0.44669
13:31:42|0.44687
13:31:45|0.44687
13:31:46|0.44684
13:31:47|0.44687
13:31:49|0.44688
13:31:51|0.44674
13:31:51|0.44674
13:31:52|0.4469
13:31:54|0.4468
13:31:54|0.44677
13:31:55|0.44721
13:31:56|0.44746
13:31:57|0.44759
13:31:59|0.44779
13:32:00|0.44779
13:32:01|0.44767
13:32:02|0.44732
13:32:03|0.44729
13:32:04|0.44716
13:32:05|0.44748
13:32:06|0.44748
13:32:07|0.44725
13:32:08|0.44725
13:32:09|0.44724
13:32:10|0.44747
13:32:11|0.44705
13:32:12|0.44733
13:32:13|0.44716
13:32:14|0.44706
13:32:15|0.44725
13:32:17|0.44725
13:32:18|0.44728
13:32:19|0.44736
13:32:20|0.44765
13:32:21|0.44789
13:32:22|0.44791
13:32:23|0.44787
13:32:24|0.44779
13:32:25|0.44781
13:32:26|0.44787
13:32:26|0.44787
13:32:28|0.4479
13:32:29|0.44796
13:32:30|0.44781
13:32:31|0.44777
13:32:32|0.44783
13:32:33|0.448
13:32:34|0.44797
13:32:35|0.44797
13:32:36|0.44787
13:32:37|0.44789
13:32:38|0.44789
13:32:39|0.44782
13:32:40|0.44784
13:32:41|0.44786
13:32:42|0.44767
13:32:43|0.44788
13:32:45|0.44772
13:32:46|0.4477
13:32:48|0.44759
13:32:49|0.44759
13:32:50|0.44767
13:32:51|0.44758
13:32:52|0.44681
13:32:53|0.44674
13:32:53|0.44686
13:32:55|0.4467
13:32:56|0.44685
13:32:57|0.44688
13:32:58|0.44685
13:32:59|0.44694
13:33:01|0.44701
13:33:01|0.44701
13:33:02|0.44667
13:33:03|0.44634
13:33:04|0.44621
13:33:05|0.44634
13:33:06|0.44633
13:33:07|0.44632
13:33:08|0.44634
13:33:09|0.44634
13:33:10|0.44634
13:33:12|0.44651
13:33:12|0.44647
13:33:13|0.44674
13:33:15|0.447
13:33:15|0.44723
13:33:16|0.44734
13:33:17|0.44741
13:33:18|0.44747
13:33:20|0.4473
13:33:20|0.44725
13:33:22|0.4472
13:33:22|0.44714
13:33:24|0.44714
13:33:25|0.44697
13:33:25|0.44697
13:33:26|0.44697
13:33:27|0.44676
13:33:28|0.44672
13:33:29|0.44676
13:33:30|0.44686
13:33:31|0.44678
13:33:32|0.44657
13:33:33|0.44656
13:33:34|0.4467
13:33:35|0.44662
13:33:37|0.44635
13:33:37|0.44679
13:33:39|0.447
13:33:40|0.44697
13:33:40|0.44677
13:33:41|0.44688
13:33:43|0.44645
13:33:44|0.44645
13:33:46|0.4465
13:33:46|0.44645
13:33:48|0.44659
13:33:50|0.44659
13:33:50|0.4465
13:33:51|0.44649
13:33:52|0.44653
13:33:54|0.44642
13:33:54|0.44616
13:33:55|0.44607
13:33:56|0.44623
13:33:57|0.44623
13:33:58|0.44622
13:33:59|0.44612
13:34:00|0.44611
13:34:02|0.44606
13:34:02|0.44647
13:34:03|0.44632
13:34:04|0.44643
13:34:05|0.44643
13:34:06|0.44643
13:34:07|0.44639
13:34:08|0.44641
13:34:09|0.44641
13:34:10|0.44676
13:34:11|0.44675
13:34:14|0.44715
13:34:14|0.44702
13:34:15|0.44703
13:34:16|0.44699
13:34:17|0.44679
13:34:18|0.44678
13:34:19|0.4468
13:34:20|0.4468
13:34:21|0.44691
13:34:22|0.44691
13:34:23|0.44727
13:34:24|0.44717
13:34:26|0.44703
13:34:26|0.44692
13:34:27|0.44678
13:34:28|0.4466
13:34:29|0.44651
13:34:30|0.44658
13:34:31|0.4467
13:34:32|0.44674
13:34:33|0.44673
13:34:34|0.4468
13:34:35|0.4469
13:34:36|0.44697
13:34:37|0.44677
13:34:38|0.44688
13:34:39|0.44669
13:34:41|0.44666
13:34:42|0.44668
13:34:43|0.44668
13:34:44|0.44652
13:34:45|0.44663
13:34:47|0.44652
13:34:47|0.44658
13:34:50|0.44642
13:34:51|0.44638
13:34:52|0.4464
13:34:53|0.4464
13:34:54|0.4465
13:34:56|0.44674
13:34:57|0.44677
13:34:58|0.44677
13:34:59|0.44667
13:35:00|0.44674
13:35:01|0.44675
13:35:02|0.44677
13:35:03|0.44703
13:35:04|0.44698
13:35:05|0.44683
13:35:06|0.44741
13:35:07|0.44736
13:35:08|0.44723
13:35:09|0.44742
13:35:10|0.44718
13:35:11|0.44747
13:35:12|0.44746
13:35:14|0.44729
13:35:15|0.44731
13:35:15|0.44714
13:35:16|0.44702
13:35:18|0.44711
13:35:18|0.44715
13:35:19|0.44734
13:35:22|0.44734
13:35:22|0.44706
13:35:23|0.44706
13:35:24|0.44706
13:35:25|0.44706
13:35:26|0.44713
13:35:27|0.44685
13:35:28|0.44687
13:35:30|0.44681
13:35:30|0.44678
13:35:31|0.44678
13:35:32|0.44683
13:35:33|0.44652
13:35:34|0.44666
13:35:35|0.44674
13:35:36|0.44674
13:35:37|0.44673
13:35:38|0.44673
13:35:39|0.44679
13:35:40|0.44679
13:35:41|0.4467
13:35:43|0.44658
13:35:44|0.44639
13:35:45|0.4463
13:35:46|0.4463
13:35:48|0.44645
13:35:50|0.44635
13:35:51|0.44625
13:35:51|0.44634
13:35:53|0.44634
13:35:54|0.44608
13:35:55|0.44609
13:35:57|0.44619
13:35:58|0.44604
13:35:59|0.44635
13:36:00|0.44628
13:36:00|0.44625
13:36:02|0.44606
13:36:03|0.44626
13:36:03|0.44598
13:36:05|0.44594
13:36:06|0.44577
13:36:06|0.44572
13:36:08|0.44574
13:36:09|0.44556
13:36:10|0.44567
13:36:10|0.44566
13:36:12|0.44566
13:36:13|0.44563
13:36:13|0.44563
13:36:15|0.44555
13:36:16|0.44548
13:36:17|0.44544
13:36:18|0.44553
13:36:19|0.44526
13:36:20|0.44522
13:36:21|0.44573
13:36:22|0.4458
13:36:23|0.44614
13:36:23|0.44613
13:36:25|0.44612
13:36:26|0.44598
13:36:27|0.44595
13:36:27|0.44586
13:36:29|0.44599
13:36:30|0.44572
13:36:31|0.44583
13:36:32|0.44595
13:36:32|0.44612
13:36:33|0.44618
13:36:35|0.44619
13:36:35|0.44621
13:36:37|0.44604
13:36:38|0.44598
13:36:39|0.44596
13:36:39|0.44584
13:36:41|0.44596
13:36:42|0.446
13:36:43|0.44604
13:36:44|0.44598
13:36:44|0.446
13:36:46|0.446
13:36:47|0.44617
13:36:49|0.44624
13:36:51|0.44646
13:36:52|0.44655
13:36:52|0.44659
13:36:53|0.44659
13:36:55|0.44661
13:36:57|0.44646
13:36:58|0.44656
13:36:59|0.44656
13:36:59|0.44656
13:37:01|0.44675
13:37:01|0.44679
13:37:03|0.44684
13:37:04|0.44669
13:37:05|0.44693
13:37:07|0.44696
13:37:07|0.44693
13:37:08|0.4469
13:37:09|0.447
13:37:10|0.44711
13:37:11|0.4472
13:37:13|0.44725
13:37:13|0.4473
13:37:15|0.4473
13:37:16|0.4473
13:37:17|0.44729
13:37:17|0.44725
13:37:19|0.44727
13:37:20|0.44698
13:37:21|0.44667
13:37:22|0.44677
13:37:23|0.4469
13:37:24|0.44673
13:37:25|0.44656
13:37:26|0.44664
13:37:27|0.44646
13:37:28|0.44646
13:37:29|0.44643
13:37:30|0.44643
13:37:31|0.44662
13:37:32|0.44662
13:37:33|0.44665
13:37:34|0.44663
13:37:35|0.44664
13:37:36|0.44664
13:37:37|0.44662
13:37:38|0.4467
13:37:39|0.44653
13:37:40|0.4465
13:37:41|0.44654
13:37:42|0.44656
13:37:43|0.44618
13:37:44|0.44603
13:37:45|0.44572
13:37:46|0.44575
13:37:47|0.44549
13:37:48|0.44569
13:37:49|0.4459
13:37:51|0.44632
13:37:52|0.44619
13:37:54|0.44624
13:37:56|0.44608
13:37:57|0.44613
13:37:58|0.44649
13:37:59|0.44638
13:38:00|0.44653
13:38:01|0.44653
13:38:02|0.44658
13:38:04|0.44648
13:38:05|0.44651
13:38:06|0.44617
13:38:07|0.44627
13:38:08|0.44618
13:38:09|0.44618
13:38:10|0.44617
13:38:12|0.44635
13:38:12|0.44636
13:38:15|0.44636
13:38:15|0.44657
13:38:18|0.44651
13:38:18|0.44674
13:38:20|0.44636
13:38:21|0.44635
13:38:22|0.44641
13:38:23|0.44641
13:38:24|0.44641
13:38:25|0.44655
13:38:26|0.44682
13:38:27|0.44693
13:38:28|0.44689
13:38:29|0.44669
13:38:30|0.44658
13:38:31|0.44658
13:38:32|0.44663
13:38:33|0.44662
13:38:34|0.44675
13:38:35|0.44675
13:38:36|0.44675
13:38:37|0.44675
13:38:38|0.44675
13:38:39|0.44661
13:38:40|0.44683
13:38:41|0.44669
13:38:42|0.44614
13:38:43|0.44634
13:38:44|0.44656
13:38:45|0.44648
13:38:46|0.44648
13:38:47|0.44648
13:38:48|0.44671
13:38:49|0.4467
13:38:50|0.4468
13:38:52|0.44677
13:38:54|0.44685
13:38:55|0.44691
13:38:57|0.44688
13:38:58|0.44699
13:39:00|0.44735
13:39:01|0.44711
13:39:02|0.44726
13:39:03|0.44726
13:39:04|0.44722
13:39:05|0.44714
13:39:06|0.44699
13:39:07|0.44705
13:39:08|0.44705
13:39:09|0.44708
13:39:10|0.44696
13:39:11|0.44696
13:39:12|0.44696
13:39:13|0.44703
13:39:14|0.44676
13:39:15|0.44672
13:39:16|0.44669
13:39:17|0.44653
13:39:18|0.44684
13:39:19|0.44693
13:39:20|0.44675
13:39:21|0.44692
13:39:22|0.44652
13:39:24|0.44645
13:39:24|0.44641
13:39:25|0.44636
13:39:26|0.44651
13:39:27|0.44651
13:39:28|0.44663
13:39:29|0.44683
13:39:30|0.44683
13:39:31|0.44681
13:39:32|0.44667
13:39:33|0.44692
13:39:34|0.44708
13:39:35|0.44702
13:39:36|0.44694
13:39:37|0.44682
13:39:38|0.44682
13:39:39|0.44682
13:39:40|0.44683
13:39:41|0.4468
13:39:42|0.44665
13:39:43|0.44665
13:39:45|0.44665
13:39:45|0.44659
13:39:46|0.44662
13:39:47|0.44642
13:39:48|0.44675
13:39:49|0.44688
13:39:51|0.44693
13:39:53|0.4471
13:39:55|0.44695
13:39:56|0.44729
13:39:57|0.4473
13:39:58|0.4473
13:39:59|0.44721
13:40:00|0.44739
13:40:01|0.44733
13:40:02|0.4473
13:40:03|0.44727
13:40:04|0.44734
13:40:05|0.4475
13:40:06|0.44732
13:40:07|0.44752
13:40:08|0.44752
13:40:09|0.44752
13:40:10|0.44734
13:40:12|0.44744
13:40:13|0.44742
13:40:13|0.44736
13:40:15|0.44765
13:40:16|0.44767
13:40:16|0.4477
13:40:17|0.44769
13:40:18|0.44769
13:40:20|0.44775
13:40:20|0.44776
13:40:21|0.44787
13:40:22|0.44787
13:40:24|0.448
13:40:25|0.448
13:40:25|0.44778
13:40:27|0.44796
13:40:27|0.44796
13:40:29|0.44792
13:40:29|0.44788
13:40:31|0.44782
13:40:31|0.44791
13:40:32|0.44797
13:40:33|0.44794
13:40:34|0.44796
13:40:36|0.44795
13:40:36|0.44795
13:40:37|0.44795
13:40:38|0.44765
13:40:39|0.44781
13:40:40|0.44792
13:40:41|0.44792
13:40:42|0.44796
13:40:43|0.44808
13:40:44|0.44803
13:40:46|0.44803
13:40:47|0.44803
13:40:48|0.44801
13:40:49|0.44796
13:40:49|0.44809
13:40:51|0.44801
13:40:53|0.44801
13:40:54|0.44801
13:40:55|0.44801
13:40:57|0.44808
13:40:58|0.44808
13:40:59|0.44795
13:41:00|0.44802
13:41:01|0.44801
13:41:02|0.44801
13:41:03|0.44801
13:41:04|0.44801
13:41:05|0.44801
13:41:06|0.4479
13:41:07|0.44788
13:41:08|0.44785
13:41:09|0.44778
13:41:10|0.44778
13:41:11|0.4479
13:41:12|0.44794
13:41:13|0.44794
13:41:14|0.44797
13:41:15|0.44804
13:41:16|0.44804
13:41:17|0.44804
13:41:18|0.4478
13:41:19|0.44812
13:41:19|0.44836
13:41:21|0.44823
13:41:22|0.44834
13:41:24|0.44837
13:41:24|0.44828
13:41:25|0.44827
13:41:26|0.44884
13:41:27|0.4486
13:41:28|0.4488
13:41:30|0.44868
13:41:31|0.4488
13:41:31|0.4487
13:41:32|0.4487
13:41:33|0.44867
13:41:35|0.44878
13:41:36|0.4487
13:41:37|0.4487
13:41:37|0.44877
13:41:38|0.44877
13:41:40|0.4488
13:41:41|0.4487
13:41:41|0.44885
13:41:42|0.44885
13:41:43|0.44885
13:41:44|0.44884
13:41:46|0.44885
13:41:46|0.44871
13:41:48|0.44881
13:41:49|0.44871
13:41:49|0.44876
13:41:50|0.44876
13:41:52|0.449
13:41:54|0.44901
13:41:55|0.44903
13:41:57|0.44902
13:41:58|0.44927
13:41:58|0.44916
13:42:01|0.44918
13:42:02|0.4492
13:42:02|0.44905
13:42:03|0.4493
13:42:04|0.44943
13:42:06|0.44941
13:42:07|0.44931
13:42:07|0.44927
13:42:09|0.44942
13:42:09|0.44924
13:42:11|0.44913
13:42:12|0.44913
13:42:12|0.44943
13:42:13|0.44943
13:42:14|0.44944
13:42:16|0.44932
13:42:16|0.44945
13:42:18|0.44944
13:42:19|0.44944
13:42:20|0.44917
13:42:21|0.44931
13:42:21|0.4493
13:42:22|0.4493
13:42:23|0.4493
13:42:25|0.44929
13:42:26|0.44905
13:42:27|0.44924
13:42:27|0.44908
13:42:29|0.44908
13:42:29|0.44908
13:42:30|0.44913
13:42:31|0.4492
13:42:33|0.44939
13:42:34|0.44942
13:42:34|0.44949
13:42:36|0.44915
13:42:37|0.44911
13:42:38|0.44928
13:42:39|0.44936
13:42:40|0.44936
13:42:41|0.44935
13:42:42|0.44935
13:42:43|0.44868
13:42:43|0.44854
13:42:44|0.44872
13:42:46|0.44894
13:42:46|0.44893
13:42:48|0.44893
13:42:48|0.44886
13:42:49|0.44885
13:42:51|0.44885
13:42:51|0.44882
13:42:53|0.44893
13:42:55|0.44908
13:42:55|0.44908
13:42:57|0.44908
13:42:59|0.44904
13:43:00|0.44904
13:43:01|0.44908
13:43:02|0.44908
13:43:03|0.44908
13:43:05|0.44904
13:43:06|0.44907
13:43:07|0.44906
13:43:08|0.44865
13:43:10|0.44893
13:43:11|0.44898
13:43:12|0.44879
13:43:12|0.44879
13:43:14|0.44877
13:43:15|0.44865
13:43:16|0.44883
13:43:17|0.44871
13:43:18|0.44867
13:43:19|0.44884
13:43:21|0.44885
13:43:22|0.44885
13:43:22|0.44886
13:43:24|0.44886
13:43:25|0.44886
13:43:26|0.44902
13:43:27|0.44902
13:43:28|0.44885
13:43:28|0.44933
13:43:30|0.44951
13:43:31|0.44951
13:43:32|0.44951
13:43:33|0.44951
13:43:34|0.44969
13:43:34|0.44973
13:43:36|0.4499
13:43:37|0.44961
13:43:38|0.44983
13:43:39|0.44961
13:43:39|0.4499
13:43:41|0.4499
13:43:42|0.44955
13:43:43|0.44969
13:43:44|0.44973
13:43:45|0.44957
13:43:46|0.44975
13:43:46|0.44962
13:43:48|0.45002
13:43:48|0.45
13:43:50|0.44974
13:43:50|0.44974
13:43:52|0.44973
13:43:53|0.44973
13:43:54|0.44975
13:43:56|0.44987
13:43:58|0.4498
13:43:59|0.45002
13:44:01|0.45015
13:44:02|0.45019
13:44:03|0.45042
13:44:03|0.45039
13:44:05|0.45023
13:44:06|0.45053
13:44:07|0.45029
13:44:08|0.45052
13:44:09|0.45011
13:44:09|0.4499
13:44:11|0.45029
13:44:12|0.45003
13:44:12|0.44986
13:44:14|0.44976
13:44:14|0.44997
13:44:16|0.44964
13:44:17|0.44972
13:44:18|0.44972
13:44:19|0.44971
13:44:19|0.44979
13:44:20|0.44981
13:44:21|0.44983
13:44:23|0.44968
13:44:24|0.4498
13:44:24|0.44973
13:44:26|0.44964
13:44:26|0.44945
13:44:28|0.44939
13:44:29|0.4496
13:44:30|0.44963
13:44:31|0.44969
13:44:31|0.44969
13:44:32|0.44955
13:44:34|0.44942
13:44:34|0.44954
13:44:36|0.44956
13:44:37|0.4497
13:44:37|0.4497
13:44:39|0.44942
13:44:40|0.44942
13:44:41|0.4494
13:44:42|0.44929
13:44:43|0.44941
13:44:44|0.44941
13:44:45|0.44969
13:44:46|0.44965
13:44:46|0.44962
13:44:48|0.44957
13:44:49|0.44957
13:44:50|0.44965
13:44:51|0.44965
13:44:51|0.44962
13:44:53|0.44959
13:44:53|0.44953
13:44:55|0.4497
13:44:57|0.44971
13:44:57|0.44984
13:44:59|0.44994
13:45:01|0.44975
13:45:01|0.44981
13:45:03|0.4498
13:45:04|0.44975
13:45:04|0.44975
13:45:06|0.44998
13:45:06|0.45004
13:45:08|0.45004
13:45:08|0.45026
13:45:10|0.45022
13:45:11|0.45023
13:45:12|0.45023
13:45:13|0.45017
13:45:13|0.4501
13:45:14|0.4501
13:45:16|0.45012
13:45:17|0.45022
13:45:17|0.4504
13:45:18|0.45034
13:45:19|0.45041
13:45:20|0.45041
13:45:21|0.45044
13:45:23|0.45048
13:45:23|0.45048
13:45:24|0.45048
13:45:26|0.45048
13:45:27|0.45063
13:45:27|0.45071
13:45:28|0.45078
13:45:29|0.4509
13:45:31|0.45075
13:45:32|0.4509
13:45:33|0.45082
13:45:33|0.4509
13:45:34|0.451
13:45:35|0.4509
13:45:36|0.45094
13:45:38|0.451
13:45:39|0.451
13:45:40|0.451
13:45:40|0.45087
13:45:41|0.45068
13:45:43|0.45075
13:45:44|0.45056
13:45:45|0.45056
13:45:45|0.45065
13:45:47|0.45094
13:45:48|0.45084
13:45:49|0.45084
13:45:49|0.451
13:45:51|0.4509
13:45:51|0.451
13:45:53|0.45103
13:45:54|0.45104
13:45:55|0.45094
13:45:55|0.45105
13:45:57|0.45109
13:45:59|0.45115
13:46:01|0.45128
13:46:01|0.4514
13:46:03|0.45123
13:46:04|0.45124
13:46:05|0.45133
13:46:06|0.45123
13:46:07|0.45099
13:46:09|0.4509
13:46:09|0.45116
13:46:10|0.45127
13:46:11|0.45115
13:46:12|0.451
13:46:13|0.45092
13:46:14|0.45092
13:46:15|0.45128
13:46:16|0.45108
13:46:17|0.45107
13:46:18|0.45129
13:46:19|0.45137
13:46:20|0.45137
13:46:21|0.45131
13:46:22|0.45126
13:46:23|0.45126
13:46:24|0.4513
13:46:25|0.4513
13:46:26|0.45123
13:46:27|0.45138
13:46:28|0.45128
13:46:29|0.45137
13:46:30|0.4513
13:46:31|0.4513
13:46:32|0.45134
13:46:33|0.45134
13:46:34|0.45115
13:46:35|0.45116
13:46:36|0.45119
13:46:37|0.45103
13:46:38|0.45109
13:46:39|0.45113
13:46:40|0.45113
13:46:41|0.45083
13:46:42|0.45075
13:46:43|0.45075
13:46:44|0.45085
13:46:45|0.45108
13:46:46|0.45111
13:46:47|0.45108
13:46:48|0.45105
13:46:49|0.45113
13:46:50|0.45106
13:46:51|0.45106
13:46:52|0.45119
13:46:53|0.45116
13:46:54|0.45137
13:46:55|0.45138
13:46:56|0.45138
13:46:58|0.45122
13:47:00|0.45128
13:47:02|0.45133
13:47:03|0.45144
13:47:04|0.45143
13:47:04|0.45143
13:47:06|0.45156
13:47:06|0.45146
13:47:09|0.45163
13:47:09|0.45166
13:47:10|0.45176
13:47:12|0.45176
13:47:13|0.45219
13:47:15|0.45205
13:47:15|0.45203
13:47:16|0.45193
13:47:17|0.45209
13:47:18|0.45192
13:47:19|0.45193
13:47:20|0.45199
13:47:21|0.45198
13:47:22|0.45191
13:47:23|0.4519
13:47:24|0.45183
13:47:25|0.45178
13:47:26|0.45154
13:47:27|0.45154
13:47:28|0.45154
13:47:29|0.4516
13:47:30|0.45155
13:47:31|0.45163
13:47:32|0.45163
13:47:33|0.45156
13:47:34|0.45153
13:47:35|0.45143
13:47:36|0.45124
13:47:37|0.4511
13:47:38|0.45112
13:47:39|0.4512
13:47:40|0.4512
13:47:41|0.45142
13:47:42|0.45125
13:47:43|0.45116
13:47:44|0.45123
13:47:45|0.45122
13:47:46|0.45121
13:47:47|0.45118
13:47:48|0.45118
13:47:49|0.45117
13:47:50|0.45091
13:47:51|0.45087
13:47:52|0.45096
13:47:53|0.45098
13:47:54|0.45091
13:47:56|0.451
13:47:56|0.451
13:47:57|0.451
13:47:59|0.45108
13:48:01|0.45096
13:48:02|0.451
13:48:03|0.45106
13:48:04|0.45108
13:48:06|0.45119
13:48:08|0.45131
13:48:09|0.45122
13:48:10|0.45127
13:48:10|0.45138
13:48:12|0.45138
13:48:13|0.45138
13:48:14|0.45135
13:48:14|0.45135
13:48:16|0.45135
13:48:17|0.45102
13:48:17|0.45102
13:48:18|0.45108
13:48:19|0.45105
13:48:20|0.45116
13:48:22|0.45121
13:48:23|0.45115
13:48:24|0.45116
13:48:24|0.45116
13:48:26|0.45132
13:48:27|0.45124
13:48:27|0.45124
13:48:28|0.45117
13:48:30|0.45117
13:48:31|0.45125
13:48:32|0.4513
13:48:32|0.4513
13:48:33|0.45127
13:48:34|0.45125
13:48:35|0.45097
13:48:36|0.45104
13:48:38|0.45103
13:48:39|0.45103
13:48:39|0.45103
13:48:40|0.45113
13:48:42|0.45112
13:48:42|0.4512
13:48:44|0.4512
13:48:44|0.45154
13:48:45|0.45154
13:48:47|0.45135
13:48:47|0.45137
13:48:49|0.45146
13:48:50|0.45112
13:48:50|0.45119
13:48:51|0.45117
13:48:52|0.4512
13:48:53|0.4512
13:48:55|0.45121
13:48:55|0.4512
13:48:56|0.4512
13:48:57|0.451
13:48:59|0.45098
13:49:00|0.45091
13:49:02|0.45118
13:49:03|0.45134
13:49:04|0.45134
13:49:05|0.45155
13:49:07|0.45143
13:49:08|0.45145
13:49:09|0.45153
13:49:10|0.45145
13:49:11|0.45139
13:49:12|0.45146
13:49:13|0.45146
13:49:13|0.45164
13:49:15|0.45185
13:49:15|0.45201
13:49:17|0.45201
13:49:18|0.452
13:49:19|0.45197
13:49:20|0.45186
13:49:21|0.45193
13:49:22|0.45181
13:49:23|0.45184
13:49:24|0.45184
13:49:25|0.45184
13:49:25|0.45178
13:49:26|0.45197
13:49:28|0.45209
13:49:29|0.45214
13:49:30|0.45207
13:49:31|0.45197
13:49:32|0.45197
13:49:33|0.45182
13:49:34|0.45152
13:49:35|0.45162
13:49:36|0.45176
13:49:37|0.4518
13:49:38|0.45184
13:49:39|0.45197
13:49:40|0.45197
13:49:41|0.45197
13:49:42|0.45194
13:49:43|0.45194
13:49:44|0.45186
13:49:45|0.45194
13:49:46|0.45197
13:49:47|0.45198
13:49:48|0.45215
13:49:49|0.45216
13:49:50|0.45228
13:49:51|0.45214
13:49:52|0.45215
13:49:53|0.45199
13:49:54|0.4521
13:49:55|0.45213
13:49:56|0.45225
13:49:57|0.45212
13:49:58|0.45217
13:49:59|0.45204
13:50:00|0.45204
13:50:02|0.45212
13:50:03|0.45212
13:50:05|0.45212
13:50:07|0.45224
13:50:07|0.45235
13:50:08|0.45235
13:50:10|0.45218
13:50:11|0.45233
13:50:11|0.45233
13:50:13|0.45233
13:50:13|0.45235
13:50:15|0.45239
13:50:16|0.45236
13:50:17|0.45234
13:50:18|0.45234
13:50:19|0.45227
13:50:20|0.45242
13:50:21|0.45242
13:50:22|0.4525
13:50:24|0.45252
13:50:24|0.45248
13:50:25|0.45246
13:50:26|0.45257
13:50:27|0.45259
13:50:29|0.45271
13:50:31|0.45273
13:50:32|0.45293
13:50:33|0.45282
13:50:34|0.45275
13:50:35|0.45282
13:50:36|0.45298
13:50:37|0.45299
13:50:38|0.45299
13:50:39|0.45278
13:50:40|0.4529
13:50:41|0.45267
13:50:42|0.45263
13:50:43|0.45262
13:50:44|0.4527
13:50:46|0.45263
13:50:46|0.4527
13:50:48|0.45272
13:50:49|0.4529
13:50:50|0.45289
13:50:51|0.45297
13:50:52|0.45305
13:50:53|0.45319
13:50:54|0.45333
13:50:55|0.45334
13:50:56|0.45329
13:50:57|0.45341
13:50:57|0.45333
13:50:59|0.45327
13:51:00|0.45323
13:51:01|0.45333
13:51:02|0.45305
13:51:04|0.45329
13:51:05|0.45329
13:51:06|0.45322
13:51:07|0.45322
13:51:08|0.45318
13:51:10|0.45275
13:51:10|0.45264
13:51:12|0.45282
13:51:14|0.45294
13:51:14|0.45283
13:51:15|0.4531
13:51:16|0.45298
13:51:17|0.45298
13:51:18|0.4533
13:51:19|0.45328
13:51:21|0.45306
13:51:21|0.45329
13:51:22|0.45314
13:51:23|0.4533
13:51:24|0.45348
13:51:25|0.4535
13:51:26|0.45345
13:51:28|0.45355
13:51:28|0.45353
13:51:29|0.4538
13:51:30|0.45398
13:51:31|0.4542
13:51:32|0.45395
13:51:33|0.45405
13:51:35|0.4542
13:51:35|0.45408
13:51:36|0.45394
13:51:37|0.45406
13:51:39|0.45406
13:51:39|0.45412
13:51:40|0.45389
13:51:42|0.45397
13:51:42|0.4535
13:51:44|0.45339
13:51:44|0.45369
13:51:45|0.45337
13:51:46|0.45315
13:51:47|0.45329
13:51:48|0.45339
13:51:49|0.45371
13:51:50|0.45371
13:51:52|0.45364
13:51:52|0.45378
13:51:53|0.45379
13:51:55|0.45379
13:51:56|0.45368
13:51:57|0.45356
13:51:57|0.4537
13:51:58|0.45392
13:51:59|0.45403
13:52:01|0.45382
13:52:01|0.45391
13:52:03|0.45365
13:52:05|0.45384
13:52:06|0.45353
13:52:07|0.4537
13:52:08|0.45331
13:52:09|0.45322
13:52:10|0.45322
13:52:11|0.45346
13:52:12|0.45374
13:52:13|0.45385
13:52:14|0.45388
13:52:15|0.45387
13:52:16|0.4538
13:52:17|0.45377
13:52:18|0.45395
13:52:19|0.45395
13:52:20|0.45394
13:52:21|0.45394
13:52:22|0.45383
13:52:23|0.45358
13:52:24|0.45382
13:52:25|0.45398
13:52:26|0.45382
13:52:27|0.45386
13:52:28|0.45352
13:52:29|0.45375
13:52:30|0.45378
13:52:31|0.45378
13:52:32|0.45378
13:52:33|0.45373
13:52:34|0.45392
13:52:35|0.454
13:52:36|0.454
13:52:37|0.45375
13:52:38|0.454
13:52:39|0.45372
13:52:40|0.45392
13:52:41|0.45392
13:52:42|0.45395
13:52:43|0.45388
13:52:44|0.45378
13:52:45|0.45384
13:52:46|0.45376
13:52:47|0.45372
13:52:48|0.45372
13:52:49|0.45372
13:52:50|0.45394
13:52:51|0.45394
13:52:52|0.45395
13:52:53|0.4538
13:52:54|0.4538
13:52:55|0.4538
13:52:56|0.45421
13:52:57|0.45446
13:52:58|0.45447
13:52:59|0.4549
13:53:00|0.45494
13:53:01|0.45484
13:53:03|0.45486
13:53:05|0.45455
13:53:07|0.45496
13:53:08|0.45499
13:53:09|0.45499
13:53:10|0.45514
13:53:12|0.45538
13:53:13|0.45529
13:53:14|0.45469
13:53:15|0.45471
13:53:16|0.45468
13:53:17|0.4547
13:53:18|0.45463
13:53:19|0.45444
13:53:20|0.45448
13:53:20|0.45439
13:53:21|0.45439
13:53:23|0.45462
13:53:24|0.45468
13:53:25|0.45468
13:53:26|0.45468
13:53:26|0.45444
13:53:28|0.45438
13:53:28|0.45463
13:53:29|0.45466
13:53:30|0.45447
13:53:31|0.45435
13:53:32|0.45416
13:53:35|0.4538
13:53:35|0.45389
13:53:36|0.4539
13:53:37|0.45318
13:53:38|0.453
13:53:39|0.45314
13:53:40|0.45318
13:53:42|0.45346
13:53:42|0.45339
13:53:44|0.45352
13:53:44|0.45347
13:53:45|0.45372
13:53:46|0.45369
13:53:48|0.45365
13:53:48|0.45341
13:53:50|0.4534
13:53:51|0.45294
13:53:52|0.45315
13:53:53|0.453
13:53:54|0.45316
13:53:55|0.45318
13:53:55|0.45338
13:53:57|0.45346
13:53:58|0.45346
13:53:59|0.45359
13:54:00|0.45375
13:54:01|0.45358
13:54:03|0.45361
13:54:03|0.45423
13:54:06|0.45454
13:54:07|0.45456
13:54:09|0.45459
13:54:10|0.45468
13:54:11|0.45478
13:54:11|0.45435
13:54:12|0.45473
13:54:13|0.4544
13:54:14|0.45454
13:54:15|0.45484
13:54:17|0.45513
13:54:18|0.4551
13:54:19|0.45514
13:54:20|0.45524
13:54:21|0.45495
13:54:22|0.45545
13:54:24|0.45532
13:54:25|0.45531
13:54:26|0.45545
13:54:27|0.45529
13:54:28|0.45547
13:54:29|0.45541
13:54:30|0.4554
13:54:31|0.45494
13:54:32|0.45522
13:54:33|0.45489
13:54:34|0.45474
13:54:35|0.45436
13:54:36|0.45424
13:54:37|0.45464
13:54:38|0.45472
13:54:39|0.45487
13:54:40|0.45491
13:54:41|0.45476
13:54:42|0.45493
13:54:43|0.45498
13:54:44|0.455
13:54:45|0.45485
13:54:46|0.45464
13:54:47|0.45475
13:54:48|0.45464
13:54:49|0.45475
13:54:50|0.45463
13:54:51|0.45476
13:54:52|0.45504
13:54:53|0.45519
13:54:54|0.45504
13:54:55|0.45492
13:54:56|0.4548
13:54:57|0.45475
13:54:58|0.45475
13:54:59|0.45477
13:55:00|0.45476
13:55:01|0.45474
13:55:02|0.45443
13:55:03|0.45408
13:55:04|0.45423
13:55:05|0.45424
13:55:07|0.45428
13:55:09|0.45424
13:55:09|0.45411
13:55:11|0.45422
13:55:12|0.45428
13:55:12|0.45419
13:55:15|0.45401
13:55:16|0.4536
13:55:17|0.45349
13:55:18|0.45342
13:55:19|0.45346
13:55:21|0.45322
13:55:22|0.4534
13:55:23|0.45359
13:55:24|0.45344
13:55:25|0.45344
13:55:26|0.45332
13:55:27|0.45331
13:55:27|0.45305
13:55:28|0.45327
13:55:29|0.45323
13:55:30|0.45323
13:55:31|0.45325
13:55:32|0.45312
13:55:33|0.45315
13:55:34|0.45307
13:55:36|0.45346
13:55:37|0.4535
13:55:38|0.45364
13:55:38|0.45377
13:55:39|0.45387
13:55:40|0.4541
13:55:41|0.45427
13:55:43|0.45431
13:55:44|0.45433
13:55:44|0.45433
13:55:45|0.45405
13:55:46|0.45431
13:55:48|0.45429
13:55:49|0.45423
13:55:49|0.45428
13:55:50|0.45433
13:55:51|0.45435
13:55:53|0.45428
13:55:53|0.45444
13:55:54|0.45444
13:55:55|0.45443
13:55:56|0.45479
13:55:58|0.45473
13:55:58|0.45479
13:56:00|0.45485
13:56:00|0.45459
13:56:02|0.45481
13:56:03|0.4547
13:56:04|0.45493
13:56:05|0.45492
13:56:07|0.45495
13:56:09|0.45489
13:56:10|0.45455
13:56:12|0.45479
13:56:14|0.45507
13:56:16|0.45523
13:56:17|0.4554
13:56:18|0.45537
13:56:19|0.4559
13:56:20|0.45596
13:56:21|0.45591
13:56:22|0.45601
13:56:23|0.45625
13:56:25|0.45605
13:56:26|0.45573
13:56:27|0.45578
13:56:28|0.45556
13:56:29|0.45521
13:56:30|0.45529
13:56:31|0.45545
13:56:32|0.45529
13:56:33|0.45566
13:56:34|0.45549
13:56:35|0.4555
13:56:35|0.45563
13:56:37|0.45546
13:56:38|0.45521
13:56:39|0.45513
13:56:40|0.45508
13:56:41|0.45513
13:56:42|0.45498
13:56:43|0.45482
13:56:44|0.45482
13:56:45|0.455
13:56:46|0.45497
13:56:47|0.45479
13:56:48|0.45479
13:56:49|0.45489
13:56:50|0.45499
13:56:50|0.455
13:56:52|0.45482
13:56:53|0.45499
13:56:53|0.45547
13:56:55|0.45554
13:56:56|0.45577
13:56:57|0.45544
13:56:58|0.45544
13:56:59|0.45534
13:57:00|0.45532
13:57:00|0.45527
13:57:02|0.455
13:57:03|0.45503
13:57:04|0.45514
13:57:05|0.45512
13:57:06|0.455
13:57:07|0.45494
13:57:09|0.45486
13:57:11|0.45507
13:57:12|0.45522
13:57:13|0.45532
13:57:14|0.4553
13:57:15|0.4553
13:57:16|0.45528
13:57:17|0.45528
13:57:18|0.45471
13:57:19|0.45469
13:57:20|0.45469
13:57:21|0.455
13:57:22|0.45499
13:57:23|0.45507
13:57:25|0.45451
13:57:25|0.45455
13:57:26|0.45452
13:57:27|0.45473
13:57:28|0.45472
13:57:29|0.45476
13:57:30|0.45476
13:57:31|0.45471
13:57:32|0.4549
13:57:33|0.45469
13:57:34|0.4548
13:57:36|0.45486
13:57:36|0.45489
13:57:37|0.45489
13:57:39|0.45463
13:57:39|0.45478
13:57:41|0.45478
13:57:41|0.4545
13:57:42|0.45459
13:57:43|0.4546
13:57:44|0.45468
13:57:45|0.45476
13:57:47|0.45478
13:57:48|0.45477
13:57:48|0.45474
13:57:49|0.45442
13:57:51|0.45442
13:57:52|0.45454
13:57:52|0.4544
13:57:53|0.45443
13:57:54|0.45429
13:57:56|0.45436
13:57:57|0.45436
13:57:58|0.45436
13:57:58|0.45436
13:57:59|0.45436
13:58:00|0.45447
13:58:01|0.45457
13:58:02|0.45459
13:58:03|0.45468
13:58:05|0.45467
13:58:05|0.45467
13:58:06|0.45433
13:58:07|0.45405
13:58:10|0.4541
13:58:11|0.45381
13:58:12|0.45384
13:58:14|0.45384
13:58:15|0.45367
13:58:16|0.45369
13:58:17|0.45379
13:58:18|0.45397
13:58:19|0.45391
13:58:20|0.45387
13:58:21|0.45403
13:58:22|0.45435
13:58:23|0.45412
13:58:24|0.45403
13:58:25|0.45426
13:58:26|0.45426
13:58:27|0.45421
13:58:28|0.45416
13:58:30|0.4541
13:58:30|0.45384
13:58:32|0.45392
13:58:33|0.45389
13:58:33|0.45389
13:58:34|0.45391
13:58:35|0.45401
13:58:36|0.45402
13:58:37|0.45406
13:58:38|0.45406
13:58:39|0.45402
13:58:40|0.45396
13:58:41|0.45407
13:58:42|0.45418
13:58:43|0.45418
13:58:44|0.45403
13:58:45|0.45431
13:58:46|0.45431
13:58:47|0.45431
13:58:48|0.45431
13:58:49|0.45421
13:58:50|0.45431
13:58:51|0.4546
13:58:52|0.45452
13:58:53|0.45456
13:58:54|0.45473
13:58:55|0.45473
13:58:56|0.45449
13:58:57|0.45471
13:58:58|0.4545
13:58:59|0.45466
13:59:00|0.45448
13:59:01|0.45448
13:59:02|0.45464
13:59:03|0.45453
13:59:04|0.45449
13:59:05|0.45449
13:59:06|0.45447
13:59:07|0.4545
13:59:08|0.4545
13:59:10|0.4545
13:59:11|0.4545
13:59:13|0.45464
13:59:14|0.45451
13:59:15|0.45445
13:59:16|0.45438
13:59:17|0.45406
13:59:18|0.45403
13:59:18|0.45413
13:59:20|0.45412
13:59:21|0.45394
13:59:22|0.45409
13:59:23|0.45417
13:59:23|0.45417
13:59:25|0.45432
13:59:26|0.45436
13:59:27|0.45432
13:59:28|0.45433
13:59:29|0.45414
13:59:30|0.45421
13:59:31|0.45427
13:59:32|0.45427
13:59:33|0.45433
13:59:34|0.45425
13:59:35|0.45425
13:59:36|0.45405
13:59:37|0.45405
13:59:38|0.45413
13:59:39|0.4541
13:59:40|0.4541
13:59:41|0.45408
13:59:42|0.45405
13:59:43|0.45414
13:59:44|0.45414
13:59:45|0.45417
13:59:46|0.45437
13:59:47|0.45436
13:59:48|0.4545
13:59:49|0.45443
13:59:50|0.45467
13:59:51|0.45467
13:59:52|0.45455
13:59:53|0.45456
13:59:54|0.45452
13:59:55|0.45467
13:59:56|0.45482
13:59:57|0.45475
13:59:58|0.45489
13:59:59|0.45467
14:00:00|0.45476
14:00:01|0.45475
14:00:02|0.45475
14:00:03|0.45474
14:00:04|0.45495
14:00:05|0.45512
14:00:06|0.45513
14:00:07|0.45498
14:00:08|0.45498
14:00:09|0.45496
14:00:10|0.45496
14:00:12|0.45479
14:00:13|0.45475
14:00:14|0.45498
14:00:15|0.45498
14:00:16|0.45512
14:00:18|0.45511
14:00:19|0.45524
14:00:19|0.45524
14:00:21|0.45524
14:00:22|0.45503
14:00:23|0.45533
14:00:24|0.45515
14:00:25|0.45512
14:00:26|0.4552
14:00:26|0.4552
14:00:28|0.45517
14:00:30|0.45532
14:00:31|0.45511
14:00:31|0.45515
14:00:32|0.45514
14:00:34|0.45513
14:00:34|0.45473
14:00:35|0.45473
14:00:36|0.45468
14:00:38|0.45468
14:00:38|0.45493
14:00:39|0.45493
14:00:40|0.45482
14:00:41|0.45482
14:00:42|0.45482
14:00:43|0.45477
14:00:44|0.45477
14:00:46|0.45467
14:00:46|0.45453
14:00:47|0.45453
14:00:48|0.45393
14:00:49|0.45411
14:00:50|0.45403
14:00:51|0.45426
14:00:52|0.45432
14:00:53|0.45425
14:00:55|0.45429
14:00:55|0.454
14:00:57|0.45425
14:00:57|0.45423
14:00:58|0.4542
14:00:59|0.4541
14:01:00|0.4541
14:01:01|0.4543
14:01:03|0.45435
14:01:03|0.45422
14:01:04|0.45412
14:01:05|0.45429
14:01:07|0.45428
14:01:07|0.4543
14:01:08|0.4543
14:01:10|0.45422
14:01:10|0.45401
14:01:13|0.45393
14:01:15|0.45406
14:01:17|0.4544
14:01:18|0.45458
14:01:19|0.45459
14:01:19|0.45459
14:01:21|0.45459
14:01:22|0.45442
14:01:23|0.45446
14:01:23|0.45461
14:01:25|0.45483
14:01:26|0.45508
14:01:27|0.45515
14:01:28|0.45518
14:01:28|0.45534
14:01:30|0.45549
14:01:30|0.45545
14:01:32|0.45571
14:01:32|0.45553
14:01:33|0.45574
14:01:35|0.45581
14:01:35|0.45596
14:01:36|0.45614
14:01:37|0.45607
14:01:39|0.45602
14:01:40|0.45623
14:01:40|0.45625
14:01:41|0.45625
14:01:43|0.45629
14:01:43|0.4564
14:01:44|0.45636
14:01:45|0.456
14:01:46|0.4559
14:01:47|0.45601
14:01:48|0.45636
14:01:50|0.45618
14:01:50|0.45617
14:01:51|0.45617
14:01:52|0.45619
14:01:54|0.4562
14:01:55|0.4563
14:01:56|0.4562
14:01:57|0.45654
14:01:57|0.45641
14:01:58|0.45641
14:01:59|0.45653
14:02:00|0.45651
14:02:01|0.45657
14:02:03|0.45604
14:02:03|0.4561
14:02:05|0.45639
14:02:06|0.45682
14:02:06|0.45662
14:02:07|0.45664
14:02:09|0.45664
14:02:10|0.45675
14:02:10|0.45675
14:02:11|0.45639
14:02:14|0.45644
14:02:15|0.45632
14:02:16|0.45632
14:02:17|0.45645
14:02:19|0.45639
14:02:21|0.45587
14:02:22|0.45575
14:02:23|0.45588
14:02:25|0.45626
14:02:26|0.45598
14:02:27|0.45598
14:02:28|0.456
14:02:29|0.4565
14:02:30|0.45653
14:02:31|0.45653
14:02:31|0.45642
14:02:32|0.45642
14:02:33|0.45615
14:02:35|0.45615
14:02:36|0.45633
14:02:37|0.45633
14:02:38|0.4566
14:02:38|0.4566
14:02:40|0.45642
14:02:41|0.45646
14:02:41|0.45669
14:02:42|0.45658
14:02:43|0.45661
14:02:45|0.45663
14:02:45|0.45661
14:02:47|0.45634
14:02:47|0.45626
14:02:48|0.45615
14:02:49|0.45614
14:02:50|0.45631
14:02:51|0.45638
14:02:52|0.45642
14:02:54|0.45651
14:02:54|0.45663
14:02:55|0.4566
14:02:56|0.45659
14:02:57|0.45659
14:02:58|0.45665
14:03:00|0.45637
14:03:00|0.45633
14:03:02|0.45627
14:03:02|0.45643
14:03:04|0.45641
14:03:05|0.45655
14:03:06|0.4564
14:03:07|0.45657
14:03:08|0.45658
14:03:09|0.45658
14:03:10|0.45668
14:03:11|0.45669
14:03:12|0.45648
14:03:14|0.45666
14:03:16|0.45607
14:03:16|0.45638
14:03:18|0.45626
14:03:19|0.45615
14:03:20|0.45614
14:03:20|0.45595
14:03:22|0.45584
14:03:23|0.45582
14:03:24|0.45591
14:03:25|0.45599
14:03:26|0.45579
14:03:27|0.4557
14:03:29|0.45549
14:03:30|0.45544
14:03:30|0.45524
14:03:31|0.45534
14:03:33|0.45513
14:03:34|0.45518
14:03:34|0.45533
14:03:35|0.45535
14:03:36|0.45527
14:03:37|0.45528
14:03:39|0.45548
14:03:39|0.45535
14:03:40|0.45535
14:03:41|0.45553
14:03:43|0.45554
14:03:43|0.45536
14:03:44|0.45562
14:03:45|0.45557
14:03:46|0.45562
14:03:47|0.45577
14:03:49|0.45566
14:03:49|0.45553
14:03:51|0.456
14:03:51|0.45623
14:03:52|0.45664
14:03:53|0.45654
14:03:55|0.45658
14:03:56|0.45625
14:03:57|0.45632
14:03:58|0.45641
14:03:59|0.45629
14:04:00|0.45629
14:04:01|0.45644
14:04:01|0.45625
14:04:03|0.4562
14:04:04|0.45617
14:04:04|0.45609
14:04:06|0.45575
14:04:07|0.45566
14:04:08|0.45604
14:04:09|0.45611
14:04:09|0.45631
14:04:11|0.45642
14:04:12|0.45625
14:04:13|0.45608
14:04:14|0.45601
14:04:16|0.45626
14:04:17|0.45607
14:04:18|0.45595
14:04:20|0.4562
14:04:21|0.45626
14:04:22|0.45626
14:04:23|0.45626
14:04:24|0.45618
14:04:25|0.45587
14:04:26|0.45621
14:04:27|0.45621
14:04:28|0.45629
14:04:29|0.45636
14:04:30|0.45645
14:04:31|0.45626
14:04:32|0.45582
14:04:33|0.45644
14:04:34|0.4562
14:04:35|0.45653
14:04:36|0.45625
14:04:37|0.45625
14:04:38|0.45653
14:04:39|0.45653
14:04:40|0.45657
14:04:41|0.45633
14:04:42|0.45632
14:04:43|0.45632
14:04:44|0.45632
14:04:45|0.45648
14:04:46|0.45648
14:04:47|0.45631
14:04:48|0.45631
14:04:49|0.45653
14:04:50|0.45653
14:04:51|0.45659
14:04:52|0.45634
14:04:53|0.45633
14:04:54|0.45631
14:04:55|0.45631
14:04:56|0.45625
14:04:57|0.45621
14:04:58|0.45642
14:04:59|0.45624
14:05:00|0.45621
14:05:01|0.45621
14:05:02|0.45617
14:05:04|0.45633
14:05:05|0.45636
14:05:06|0.45613
14:05:07|0.45613
14:05:08|0.45607
14:05:09|0.45619
14:05:10|0.45619
14:05:11|0.45619
14:05:11|0.45619
14:05:13|0.45631
14:05:14|0.45602
14:05:15|0.45585
14:05:17|0.4557
14:05:18|0.45565
14:05:20|0.45615
14:05:20|0.45625
14:05:23|0.45603
14:05:24|0.45566
14:05:24|0.45588
14:05:25|0.45568
14:05:27|0.45576
14:05:27|0.45561
14:05:29|0.45569
14:05:30|0.45567
14:05:31|0.45559
14:05:32|0.45557
14:05:33|0.45569
14:05:34|0.45601
14:05:35|0.45604
14:05:36|0.45591
14:05:37|0.45583
14:05:38|0.45593
14:05:39|0.45607
14:05:40|0.45604
14:05:41|0.45598
14:05:42|0.45616
14:05:43|0.45628
14:05:44|0.4564
14:05:45|0.45649
14:05:46|0.45667
14:05:47|0.45657
14:05:48|0.45669
14:05:49|0.45658
14:05:50|0.45658
14:05:51|0.45669
14:05:52|0.45685
14:05:53|0.4568
14:05:55|0.45674
14:05:56|0.45665
14:05:57|0.45665
14:05:58|0.45661
14:05:58|0.45687
14:06:00|0.45711
14:06:01|0.45709
14:06:02|0.45704
14:06:03|0.45686
14:06:04|0.45709
14:06:04|0.45719
14:06:06|0.45717
14:06:07|0.45691
14:06:07|0.45692
14:06:09|0.45709
14:06:10|0.45709
14:06:11|0.45724
14:06:12|0.45699
14:06:13|0.45692
14:06:14|0.45692
14:06:15|0.45703
14:06:15|0.45709
14:06:18|0.45683
14:06:20|0.45698
14:06:20|0.45702
14:06:22|0.45711
14:06:23|0.45695
14:06:24|0.45695
14:06:25|0.45702
14:06:26|0.45701
14:06:28|0.457
14:06:29|0.45697
14:06:30|0.45711
14:06:31|0.45706
14:06:32|0.45711
14:06:33|0.45708
14:06:34|0.45717
14:06:35|0.45695
14:06:36|0.45708
14:06:37|0.45708
14:06:38|0.45685
14:06:39|0.45691
14:06:40|0.45691
14:06:41|0.45691
14:06:42|0.4569
14:06:44|0.45716
14:06:45|0.45708
14:06:46|0.45708
14:06:47|0.45718
14:06:48|0.45714
14:06:49|0.45747
14:06:50|0.45744
14:06:51|0.45733
14:06:51|0.45747
14:06:52|0.45733
14:06:54|0.45745
14:06:55|0.45752
14:06:56|0.45749
14:06:57|0.4575
14:06:58|0.45766
14:06:59|0.4575
14:07:00|0.45742
14:07:00|0.45763
14:07:02|0.45764
14:07:03|0.45764
14:07:04|0.45762
14:07:05|0.45749
14:07:06|0.45749
14:07:07|0.45749
14:07:08|0.45764
14:07:09|0.45749
14:07:10|0.45748
14:07:10|0.45747
14:07:12|0.45757
14:07:13|0.45695
14:07:14|0.45704
14:07:15|0.45718
14:07:16|0.45708
14:07:17|0.45739
14:07:19|0.45713
14:07:21|0.45764
14:07:21|0.45754
14:07:22|0.45764
14:07:23|0.45764
14:07:25|0.45764
14:07:25|0.45754
14:07:26|0.45775
14:07:27|0.45775
14:07:28|0.45764
14:07:30|0.45751
14:07:31|0.45747
14:07:32|0.45747
14:07:33|0.4576
14:07:34|0.4576
14:07:35|0.4576
14:07:36|0.45761
14:07:37|0.45761
14:07:38|0.45761
14:07:39|0.45761
14:07:40|0.45761
14:07:41|0.45727
14:07:42|0.45723
14:07:43|0.45723
14:07:44|0.45698
14:07:45|0.45708
14:07:46|0.45715
14:07:47|0.45704
14:07:49|0.45692
14:07:50|0.45703
14:07:50|0.45703
14:07:53|0.45703
14:07:53|0.45722
14:07:55|0.45722
14:07:55|0.45703
14:07:56|0.45692
14:07:58|0.45673
14:07:58|0.45669
14:08:00|0.45694
14:08:00|0.45717
14:08:02|0.45722
14:08:03|0.45722
14:08:04|0.45722
14:08:04|0.45722
14:08:05|0.45704
14:08:07|0.45722
14:08:07|0.45735
14:08:08|0.45729
14:08:09|0.45731
14:08:11|0.45733
14:08:11|0.45733
14:08:12|0.45733
14:08:13|0.45749
14:08:15|0.45747
14:08:15|0.45725
14:08:16|0.45725
14:08:17|0.45725
14:08:18|0.45733
14:08:21|0.45721
14:08:21|0.45721
14:08:24|0.45708
14:08:24|0.45728
14:08:25|0.45724
14:08:26|0.45724
14:08:27|0.45761
14:08:29|0.45761
14:08:30|0.4575
14:08:31|0.4575
14:08:32|0.4575
14:08:34|0.45761
14:08:35|0.45764
14:08:36|0.4574
14:08:37|0.4576
14:08:38|0.45767
14:08:39|0.45789
14:08:41|0.45791
14:08:42|0.45788
14:08:43|0.45787
14:08:44|0.45795
14:08:44|0.45791
14:08:46|0.45781
14:08:47|0.4579
14:08:48|0.45799
14:08:49|0.45787
14:08:50|0.45792
14:08:51|0.45792
14:08:52|0.45789
14:08:53|0.45789
14:08:54|0.45799
14:08:54|0.458
14:08:56|0.458
14:08:57|0.45809
14:08:58|0.45819
14:08:59|0.45827
14:09:00|0.45835
14:09:01|0.45862
14:09:02|0.45856
14:09:03|0.45854
14:09:05|0.45867
14:09:06|0.4586
14:09:07|0.45883
14:09:08|0.45914
14:09:09|0.45921
14:09:10|0.45894
14:09:11|0.45879
14:09:12|0.45886
14:09:13|0.45889
14:09:14|0.45896
14:09:15|0.45893
14:09:16|0.45876
14:09:17|0.45842
14:09:18|0.45855
14:09:19|0.45855
14:09:21|0.45856
14:09:22|0.45871
14:09:22|0.45867
14:09:25|0.45857
14:09:26|0.45858
14:09:27|0.4584
14:09:29|0.4584
14:09:30|0.45873
14:09:30|0.45874
14:09:31|0.45871
14:09:32|0.45865
14:09:33|0.45865
14:09:34|0.45886
14:09:35|0.45888
14:09:37|0.45904
14:09:38|0.45909
14:09:39|0.45897
14:09:40|0.45897
14:09:41|0.4589
14:09:42|0.45886
14:09:43|0.45869
14:09:44|0.45874
14:09:45|0.45864
14:09:47|0.45869
14:09:48|0.45846
14:09:49|0.45827
14:09:50|0.45827
14:09:51|0.4584
14:09:52|0.45825
14:09:52|0.45841
14:09:54|0.45843
14:09:55|0.45857
14:09:56|0.45857
14:09:57|0.45861
14:09:58|0.45841
14:09:59|0.45861
14:10:00|0.45861
14:10:01|0.4586
14:10:03|0.45834
14:10:04|0.45834
14:10:05|0.45861
14:10:06|0.45861
14:10:06|0.45854
14:10:08|0.45818
14:10:09|0.45789
14:10:10|0.45776
14:10:11|0.45747
14:10:12|0.45741
14:10:13|0.45773
14:10:14|0.45755
14:10:15|0.45744
14:10:16|0.45736
14:10:17|0.45745
14:10:18|0.45713
14:10:19|0.45703
14:10:20|0.45703
14:10:22|0.45707
14:10:24|0.45717
14:10:25|0.45703
14:10:27|0.4571
14:10:27|0.45733
14:10:28|0.4573
14:10:29|0.45739
14:10:31|0.45747
14:10:32|0.45728
14:10:33|0.45735
14:10:34|0.45749
14:10:35|0.45749
14:10:36|0.45739
14:10:37|0.45728
14:10:38|0.45728
14:10:39|0.45741
14:10:40|0.45735
14:10:41|0.45728
14:10:42|0.4573
14:10:43|0.4573
14:10:44|0.45735
14:10:45|0.4574
14:10:46|0.45728
14:10:47|0.45732
14:10:48|0.45728
14:10:50|0.45734
14:10:51|0.45727
14:10:52|0.45728
14:10:52|0.45728
14:10:54|0.45714
14:10:55|0.45727
14:10:56|0.45727
14:10:57|0.45745
14:10:58|0.45773
14:10:59|0.45794
14:11:00|0.45794
14:11:01|0.45778
14:11:02|0.45779
14:11:03|0.45786
14:11:04|0.45787
14:11:05|0.45789
14:11:06|0.45778
14:11:07|0.45782
14:11:08|0.45786
14:11:10|0.45756
14:11:10|0.45749
14:11:12|0.45764
14:11:13|0.45755
14:11:13|0.4575
14:11:14|0.45746
14:11:16|0.45752
14:11:17|0.45752
14:11:18|0.45736
14:11:19|0.45753
14:11:20|0.45752
14:11:21|0.45752
14:11:22|0.45744
14:11:23|0.45737
14:11:24|0.45736
14:11:25|0.45737
14:11:26|0.45737
14:11:28|0.45744
14:11:29|0.45744
14:11:29|0.45721
14:11:32|0.45716
14:11:33|0.45706
14:11:33|0.45702
14:11:35|0.45701
14:11:36|0.457
14:11:37|0.4571
14:11:38|0.45713
14:11:39|0.45694
14:11:40|0.45702
14:11:41|0.45685
14:11:42|0.45685
14:11:43|0.4569
14:11:44|0.45685
14:11:45|0.45677
14:11:46|0.45677
14:11:47|0.45677
14:11:48|0.45677
14:11:49|0.45706
14:11:50|0.45709
14:11:50|0.45718
14:11:51|0.45718
14:11:53|0.45711
14:11:54|0.45694
14:11:55|0.45676
14:11:56|0.45676
14:11:57|0.45676
14:11:57|0.45705
14:11:59|0.45705
14:12:00|0.4571
14:12:00|0.4571
14:12:02|0.45703
14:12:03|0.45693
14:12:04|0.45642
14:12:05|0.45649
14:12:06|0.45649
14:12:06|0.45646
14:12:08|0.45637
14:12:09|0.45635
14:12:10|0.45623
14:12:11|0.4559
14:12:11|0.45589
14:12:13|0.45578
14:12:14|0.45595
14:12:15|0.45578
14:12:16|0.45578
14:12:17|0.45588
14:12:18|0.45578
14:12:19|0.45578
14:12:19|0.45593
14:12:20|0.45603
14:12:22|0.45603
14:12:24|0.45574
14:12:26|0.45578
14:12:26|0.45532
14:12:27|0.45526
14:12:28|0.45523
14:12:29|0.455
14:12:31|0.45512
14:12:32|0.45475
14:12:33|0.4548
14:12:34|0.45468
14:12:35|0.45475
14:12:36|0.45474
14:12:37|0.45474
14:12:38|0.45452
14:12:39|0.45516
14:12:40|0.45538
14:12:41|0.45554
14:12:42|0.45545
14:12:43|0.45548
14:12:44|0.45549
14:12:45|0.45556
14:12:46|0.45536
14:12:47|0.45541
14:12:48|0.45535
14:12:49|0.45535
14:12:50|0.45544
14:12:51|0.45536
14:12:52|0.45536
14:12:53|0.45545
14:12:54|0.45556
14:12:55|0.45536
14:12:56|0.45534
14:12:57|0.45544
14:12:58|0.4554
14:12:59|0.4554
14:13:00|0.4555
14:13:01|0.4554
14:13:02|0.45529
14:13:03|0.45544
14:13:04|0.45544
14:13:05|0.45533
14:13:06|0.45528
14:13:07|0.4552
14:13:08|0.45538
14:13:09|0.45548
14:13:10|0.45556
14:13:11|0.45596
14:13:12|0.45603
14:13:13|0.4561
14:13:14|0.456
14:13:15|0.45583
14:13:16|0.45614
14:13:17|0.45604
14:13:18|0.45581
14:13:19|0.45565
14:13:20|0.45564
14:13:21|0.45581
14:13:22|0.45574
14:13:23|0.45585
14:13:25|0.45571
14:13:27|0.45564
14:13:28|0.45527
14:13:29|0.45542
14:13:30|0.45541
14:13:31|0.45529
14:13:32|0.45521
14:13:34|0.45507
14:13:34|0.45498
14:13:36|0.45502
14:13:37|0.45509
14:13:37|0.4551
14:13:38|0.45489
14:13:40|0.45492
14:13:40|0.45516
14:13:41|0.45516
14:13:43|0.45517
14:13:44|0.45517
14:13:45|0.45525
14:13:46|0.45525
14:13:46|0.45528
14:13:48|0.45528
14:13:49|0.45529
14:13:50|0.45533
14:13:51|0.45555
14:13:52|0.45583
14:13:53|0.45607
14:13:53|0.45604
14:13:54|0.45611
14:13:56|0.45625
14:13:57|0.45618
14:13:57|0.45645
14:13:59|0.45629
14:14:00|0.45613
14:14:01|0.45613
14:14:02|0.45634
14:14:03|0.45643
14:14:04|0.45643
14:14:05|0.45628
14:14:05|0.45642
14:14:07|0.45629
14:14:08|0.45641
14:14:09|0.45641
14:14:09|0.45594
14:14:11|0.45568
14:14:12|0.45579
14:14:13|0.45579
14:14:14|0.45567
14:14:15|0.45565
14:14:16|0.45579
14:14:17|0.45563
14:14:18|0.45563
14:14:19|0.45566
14:14:20|0.45544
14:14:21|0.45562
14:14:22|0.45554
14:14:22|0.45556
14:14:24|0.45555
14:14:25|0.45555
14:14:27|0.45542
14:14:28|0.45542
14:14:28|0.45549
14:14:31|0.4556
14:14:31|0.45583
14:14:32|0.4558
14:14:34|0.45587
14:14:35|0.45591
14:14:35|0.45582
14:14:38|0.45585
14:14:38|0.45585
14:14:40|0.45599
14:14:40|0.45605
14:14:41|0.45598
14:14:43|0.45598
14:14:44|0.45598
14:14:44|0.45598
14:14:45|0.45598
14:14:46|0.45598
14:14:47|0.45598
14:14:48|0.45581
14:14:50|0.45574
14:14:51|0.45574
14:14:52|0.45574
14:14:53|0.45558
14:14:54|0.45558
14:14:55|0.45543
14:14:56|0.45542
14:14:57|0.45542
14:14:58|0.45523
14:15:00|0.45531
14:15:00|0.45531
14:15:01|0.45573
14:15:02|0.45571
14:15:04|0.45585
14:15:04|0.45548
14:15:06|0.45564
14:15:06|0.45548
14:15:07|0.45549
14:15:09|0.45549
14:15:09|0.45585
14:15:11|0.45606
14:15:11|0.45609
14:15:12|0.45609
14:15:13|0.45606
14:15:14|0.45595
14:15:15|0.45595
14:15:16|0.45588
14:15:17|0.45588
14:15:18|0.45604
14:15:20|0.45603
14:15:20|0.45606
14:15:21|0.45607
14:15:22|0.45613
14:15:23|0.4564
14:15:24|0.45629
14:15:27|0.45635
14:15:27|0.45634
14:15:28|0.45619
14:15:30|0.45626
14:15:31|0.45642
14:15:32|0.45622
14:15:33|0.4563
14:15:34|0.45639
14:15:35|0.45623
14:15:36|0.45626
14:15:38|0.45626
14:15:38|0.45626
14:15:39|0.45649
14:15:40|0.45649
14:15:41|0.4561
14:15:42|0.45606
14:15:43|0.45615
14:15:44|0.45635
14:15:45|0.45634
14:15:46|0.45621
14:15:47|0.45621
14:15:48|0.45621
14:15:49|0.45621
14:15:50|0.45621
14:15:51|0.45621
14:15:52|0.45617
14:15:53|0.45606
14:15:54|0.45614
14:15:56|0.45614
14:15:56|0.45614
14:15:57|0.45614
14:15:58|0.45609
14:15:59|0.45609
14:16:00|0.4561
14:16:01|0.45614
14:16:03|0.45623
14:16:03|0.45616
14:16:04|0.45616
14:16:05|0.45637
14:16:06|0.45637
14:16:07|0.45637
14:16:08|0.45633
14:16:10|0.45639
14:16:10|0.4564
14:16:12|0.45615
14:16:12|0.4562
14:16:13|0.45606
14:16:15|0.45592
14:16:15|0.45614
14:16:16|0.45602
14:16:18|0.45582
14:16:18|0.45596
14:16:19|0.4558
14:16:20|0.4558
14:16:21|0.45606
14:16:22|0.45581
14:16:23|0.45574
14:16:24|0.45579
14:16:26|0.45571
14:16:28|0.45571
14:16:28|0.45548
14:16:29|0.45559
14:16:31|0.45543
14:16:32|0.45569
14:16:33|0.45588
14:16:35|0.45559
14:16:36|0.45585
14:16:37|0.45569
14:16:38|0.45584
14:16:39|0.45584
14:16:40|0.45584
14:16:41|0.45592
14:16:42|0.45587
14:16:43|0.45587
14:16:44|0.45587
14:16:45|0.45577
14:16:46|0.45576
14:16:47|0.45588
14:16:48|0.45628
14:16:49|0.45622
14:16:50|0.45612
14:16:51|0.4562
14:16:52|0.45629
14:16:53|0.45629
14:16:54|0.45621
14:16:55|0.45622
14:16:56|0.45622
14:16:57|0.45623
14:16:58|0.4563
14:16:59|0.45629
14:17:00|0.45636
14:17:01|0.45636
14:17:02|0.45636
14:17:03|0.45636
14:17:04|0.45636
14:17:05|0.45629
14:17:06|0.45623
14:17:07|0.45627
14:17:08|0.45626
14:17:09|0.45629
14:17:11|0.45652
14:17:11|0.45652
14:17:12|0.45646
14:17:13|0.45646
14:17:14|0.45638
14:17:15|0.45638
14:17:16|0.45653
14:17:17|0.45653
14:17:18|0.45637
14:17:19|0.45652
14:17:20|0.45649
14:17:21|0.45622
14:17:22|0.45615
14:17:23|0.45615
14:17:24|0.45636
14:17:25|0.45636
14:17:26|0.45622
14:17:27|0.45633
14:17:29|0.45601
14:17:30|0.45584
14:17:32|0.45579
14:17:33|0.45555
14:17:34|0.45555
14:17:35|0.45515
14:17:35|0.45521
14:17:36|0.45519
14:17:38|0.45513
14:17:39|0.45521
14:17:40|0.45505
14:17:41|0.45531
14:17:42|0.4552
14:17:44|0.45533
14:17:46|0.45513
14:17:47|0.455
14:17:47|0.45491
14:17:48|0.45496
14:17:49|0.45475
14:17:50|0.45457
14:17:51|0.45455
14:17:54|0.45444
14:17:54|0.45431
14:17:55|0.4544
14:17:56|0.4546
14:17:57|0.45465
14:17:58|0.45476
14:17:59|0.45476
14:18:00|0.45447
14:18:01|0.45464
14:18:02|0.45455
14:18:03|0.45453
14:18:04|0.45455
14:18:05|0.45455
14:18:06|0.45455
14:18:07|0.45455
14:18:08|0.45438
14:18:10|0.45441
14:18:10|0.45441
14:18:12|0.45461
14:18:13|0.45465
14:18:14|0.45447
14:18:15|0.45447
14:18:16|0.45465
14:18:17|0.45474
14:18:18|0.45435
14:18:19|0.45455
14:18:20|0.45455
14:18:21|0.45455
14:18:22|0.45468
14:18:23|0.45468
14:18:24|0.45438
14:18:25|0.45438
14:18:26|0.45438
14:18:27|0.45438
14:18:28|0.45445
14:18:29|0.45442
14:18:31|0.45442
14:18:33|0.45451
14:18:34|0.45455
14:18:35|0.4546
14:18:37|0.45456
14:18:38|0.45456
14:18:38|0.45457
14:18:41|0.45454
14:18:42|0.45454
14:18:42|0.45434
14:18:44|0.45448
14:18:44|0.45485
14:18:46|0.45498
14:18:46|0.45477
14:18:47|0.45477
14:18:49|0.45477
14:18:49|0.45495
14:18:51|0.45495
14:18:51|0.45485
14:18:53|0.45497
14:18:54|0.45497
14:18:55|0.45507
14:18:56|0.45521
14:18:57|0.45516
14:18:57|0.45525
14:18:59|0.45523
14:19:00|0.4551
14:19:01|0.455
14:19:02|0.455
14:19:02|0.455
14:19:03|0.45502
14:19:04|0.45502
14:19:06|0.4551
14:19:06|0.45515
14:19:08|0.45526
14:19:08|0.45526
14:19:09|0.45527
14:19:11|0.45532
14:19:12|0.4553
14:19:13|0.45518
14:19:14|0.45508
14:19:16|0.45508
14:19:16|0.45525
14:19:17|0.45525
14:19:18|0.45525
14:19:19|0.45517
14:19:20|0.45481
14:19:21|0.45503
14:19:23|0.45503
14:19:24|0.45503
14:19:25|0.45503
14:19:25|0.45503
14:19:27|0.45503
14:19:28|0.45503
14:19:28|0.45503
14:19:30|0.45503
14:19:32|0.45492
14:19:33|0.45492
14:19:35|0.45485
14:19:36|0.45496
14:19:36|0.45496
14:19:38|0.45507
14:19:40|0.45494
14:19:41|0.45514
14:19:41|0.45518
14:19:43|0.45518
14:19:43|0.45518
14:19:46|0.45475
14:19:46|0.4545
14:19:47|0.45449
14:19:48|0.45449
14:19:49|0.45449
14:19:50|0.45458
14:19:51|0.45458
14:19:52|0.45458
14:19:53|0.45457
14:19:55|0.45458
14:19:55|0.45458
14:19:56|0.45456
14:19:57|0.45441
14:19:59|0.45422
14:19:59|0.45412
14:20:00|0.45423
14:20:01|0.45424
14:20:02|0.45432
14:20:03|0.45423
14:20:04|0.45423
14:20:06|0.45423
14:20:06|0.45423
14:20:07|0.45412
14:20:08|0.45412
14:20:10|0.45427
14:20:11|0.45426
14:20:12|0.45426
14:20:13|0.45418
14:20:14|0.45418
14:20:15|0.454
14:20:16|0.45414
14:20:18|0.45402
14:20:19|0.4537
14:20:19|0.45385
14:20:21|0.45364
14:20:22|0.45385
14:20:23|0.45357
14:20:24|0.45358
14:20:25|0.45358
14:20:26|0.45349
14:20:27|0.45349
14:20:28|0.45346
14:20:29|0.45346
14:20:30|0.45364
14:20:31|0.45352
14:20:33|0.4536
14:20:34|0.4536
14:20:35|0.45353
14:20:35|0.4538
14:20:37|0.45391
14:20:38|0.45383
14:20:39|0.45383
14:20:40|0.4538
14:20:41|0.45349
14:20:42|0.45361
14:20:43|0.45357
14:20:44|0.45357
14:20:45|0.45353
14:20:46|0.4539
14:20:48|0.45378
14:20:49|0.45368
14:20:50|0.4537
14:20:51|0.45363
14:20:53|0.45364
14:20:53|0.45365
14:20:54|0.45371
14:20:55|0.45348
14:20:57|0.45348
14:20:58|0.45357
14:20:59|0.45347
14:21:00|0.45345
14:21:00|0.45339
14:21:01|0.45327
14:21:03|0.45318
14:21:04|0.45343
14:21:05|0.45343
14:21:05|0.4534
14:21:06|0.4532
14:21:08|0.45352
14:21:08|0.45343
14:21:09|0.4535
14:21:10|0.4535
14:21:12|0.45353
14:21:13|0.45353
14:21:14|0.45355
14:21:15|0.45355
14:21:16|0.45355
14:21:17|0.45321
14:21:18|0.45321
14:21:18|0.45318
14:21:20|0.45324
14:21:21|0.45338
14:21:22|0.45332
14:21:23|0.45314
14:21:24|0.45329
14:21:25|0.45331
14:21:26|0.45311
14:21:27|0.45304
14:21:28|0.45294
14:21:29|0.45309
14:21:30|0.45289
14:21:30|0.45292
14:21:32|0.45295
14:21:32|0.45278
14:21:35|0.45287
14:21:36|0.45298
14:21:36|0.45318
14:21:39|0.45332
14:21:39|0.45325
14:21:41|0.45327
14:21:41|0.45375
14:21:42|0.45381
14:21:43|0.45381
14:21:44|0.45347
14:21:45|0.4537
14:21:46|0.45345
14:21:47|0.45327
14:21:48|0.45337
14:21:50|0.45337
14:21:50|0.45325
14:21:51|0.45325
14:21:52|0.45338
14:21:54|0.4534
14:21:54|0.45333
14:21:55|0.45338
14:21:56|0.45338
14:21:57|0.45338
14:21:58|0.45338
14:21:59|0.45328
14:22:00|0.45328
14:22:01|0.45328
14:22:02|0.45319
14:22:03|0.45331
14:22:05|0.45331
14:22:06|0.45331
14:22:07|0.45334
14:22:07|0.45334
14:22:08|0.4535
14:22:09|0.4535
14:22:10|0.4535
14:22:11|0.45355
14:22:12|0.45369
14:22:14|0.45369
14:22:14|0.45379
14:22:15|0.4538
14:22:16|0.45384
14:22:18|0.45388
14:22:19|0.4541
14:22:19|0.45424
14:22:20|0.45424
14:22:22|0.45426
14:22:22|0.45426
14:22:23|0.45426
14:22:24|0.45426
14:22:25|0.45424
14:22:26|0.45418
14:22:27|0.45411
14:22:28|0.45423
14:22:29|0.45423
14:22:30|0.45426
14:22:31|0.45426
14:22:34|0.45409
14:22:35|0.45409
14:22:35|0.45413
14:22:37|0.45413
14:22:38|0.4543
14:22:39|0.45426
14:22:40|0.45414
14:22:41|0.45414
14:22:42|0.45409
14:22:43|0.45394
14:22:44|0.45407
14:22:45|0.45411
14:22:46|0.45414
14:22:47|0.45415
14:22:48|0.45436
14:22:49|0.45436
14:22:50|0.45428
14:22:51|0.45432
14:22:52|0.4542
14:22:53|0.45453
14:22:54|0.45453
14:22:55|0.45467
14:22:56|0.45483
14:22:57|0.4549
14:22:58|0.45473
14:22:59|0.45459
14:23:00|0.45478
14:23:01|0.45463
14:23:03|0.45486
14:23:04|0.45486
14:23:05|0.45496
14:23:06|0.45496
14:23:07|0.45496
14:23:08|0.45496
14:23:09|0.45496
14:23:10|0.45494
14:23:11|0.45493
14:23:12|0.45494
14:23:13|0.45494
14:23:14|0.45494
14:23:15|0.45494
14:23:16|0.45494
14:23:17|0.45506
14:23:18|0.45516
14:23:19|0.45508
14:23:20|0.45482
14:23:21|0.45488
14:23:22|0.45488
14:23:23|0.45474
14:23:24|0.45471
14:23:25|0.45507
14:23:26|0.45504
14:23:27|0.45496
14:23:28|0.45504
14:23:29|0.45504
14:23:30|0.45491
14:23:31|0.45517
14:23:32|0.45516
14:23:33|0.4554
14:23:35|0.4553
14:23:36|0.45522
14:23:38|0.45541
14:23:39|0.45513
14:23:40|0.45516
14:23:40|0.45516
14:23:42|0.45508
14:23:42|0.45512
14:23:43|0.45507
14:23:45|0.45481
14:23:47|0.45478
14:23:47|0.45466
14:23:48|0.45453
14:23:49|0.45452
14:23:50|0.45452
14:23:51|0.45452
14:23:52|0.45451
14:23:54|0.45454
14:23:54|0.4545
14:23:55|0.45432
14:23:57|0.45442
14:23:59|0.45458
14:23:59|0.45458
14:24:01|0.45491
14:24:01|0.45494
14:24:03|0.45465
14:24:03|0.45465
14:24:05|0.45465
14:24:05|0.45465
14:24:06|0.45465
14:24:08|0.45465
14:24:08|0.45466
14:24:10|0.45479
14:24:10|0.45485
14:24:12|0.45485
14:24:13|0.45485
14:24:13|0.45487
14:24:14|0.45502
14:24:15|0.45511
14:24:16|0.45517
14:24:17|0.45518
14:24:18|0.45518
14:24:19|0.45526
14:24:21|0.45539
14:24:21|0.45534
14:24:22|0.45534
14:24:24|0.45531
14:24:24|0.45531
14:24:26|0.45511
14:24:26|0.45525
14:24:27|0.4551
14:24:29|0.45521
14:24:29|0.45521
14:24:30|0.45521
14:24:31|0.4554
14:24:32|0.4554
14:24:34|0.45532
14:24:34|0.45531
14:24:37|0.45526
14:24:37|0.4551
14:24:39|0.45513
14:24:41|0.45525
14:24:42|0.45515
14:24:43|0.45528
14:24:44|0.45528
14:24:45|0.45522
14:24:46|0.45522
14:24:47|0.45551
14:24:48|0.45552
14:24:49|0.45551
14:24:49|0.45551
14:24:51|0.45551
14:24:52|0.45562
14:24:53|0.45584
14:24:54|0.45592
14:24:55|0.45583
14:24:55|0.45589
14:24:57|0.45589
14:24:58|0.45589
14:24:59|0.45589
14:25:00|0.45576
14:25:01|0.45582
14:25:02|0.45569
14:25:03|0.45569
14:25:04|0.45583
14:25:05|0.45578
14:25:05|0.45551
14:25:08|0.45574
14:25:09|0.45574
14:25:10|0.45607
14:25:12|0.45607
14:25:12|0.45597
14:25:14|0.45589
14:25:14|0.45593
14:25:15|0.45593
14:25:17|0.45599
14:25:17|0.45599
14:25:18|0.45599
14:25:19|0.45599
14:25:20|0.45607
14:25:22|0.45607
14:25:23|0.45593
14:25:23|0.45599
14:25:24|0.4559
14:25:26|0.45588
14:25:26|0.45588
14:25:28|0.45583
14:25:28|0.45583
14:25:29|0.45582
14:25:31|0.45589
14:25:31|0.45589
14:25:32|0.4559
14:25:34|0.45599
14:25:34|0.45649
14:25:37|0.4565
14:25:38|0.45625
14:25:39|0.45617
14:25:40|0.45617
14:25:42|0.45629
14:25:43|0.45642
14:25:44|0.45639
14:25:45|0.45625
14:25:46|0.45625
14:25:47|0.45626
14:25:48|0.45647
14:25:49|0.45647
14:25:50|0.45647
14:25:51|0.45644
14:25:52|0.45644
14:25:53|0.45644
14:25:54|0.4565
14:25:55|0.4565
14:25:56|0.45668
14:25:57|0.45672
14:25:58|0.45683
14:25:59|0.45672
14:26:00|0.45672
14:26:01|0.45681
14:26:02|0.4566
14:26:03|0.45665
14:26:04|0.45667
14:26:06|0.45667
14:26:07|0.45658
14:26:08|0.45672
14:26:09|0.45668
14:26:10|0.45668
14:26:11|0.45668
14:26:12|0.45673
14:26:13|0.45673
14:26:14|0.4567
14:26:15|0.45687
14:26:16|0.45688
14:26:17|0.45688
14:26:18|0.45685
14:26:19|0.45685
14:26:20|0.45693
14:26:21|0.45693
14:26:22|0.45685
14:26:23|0.45674
14:26:24|0.45674
14:26:25|0.45675
14:26:26|0.45689
14:26:27|0.45695
14:26:28|0.45695
14:26:30|0.45695
14:26:31|0.45707
14:26:32|0.4569
14:26:33|0.45707
14:26:34|0.45707
14:26:35|0.45691
14:26:36|0.45698
14:26:38|0.45696
14:26:39|0.45684
14:26:39|0.45711
14:26:42|0.45695
14:26:42|0.45703
14:26:44|0.45703
14:26:44|0.45687
14:26:45|0.45699
14:26:48|0.45683
14:26:49|0.45706
14:26:50|0.45704
14:26:51|0.45704
14:26:52|0.45708
14:26:53|0.4574
14:26:54|0.45721
14:26:56|0.45716
14:26:56|0.4572
14:26:58|0.45729
14:26:58|0.45726
14:26:59|0.45726
14:27:00|0.45703
14:27:01|0.45718
14:27:02|0.45703
14:27:03|0.45703
14:27:04|0.45723
14:27:05|0.45723
14:27:06|0.45722
14:27:07|0.45701
14:27:08|0.45721
14:27:09|0.45723
14:27:10|0.4571
14:27:11|0.45701
14:27:12|0.45688
14:27:13|0.45685
14:27:15|0.45685
14:27:15|0.45685
14:27:16|0.45688
14:27:17|0.45688
14:27:18|0.4569
14:27:19|0.45648
14:27:20|0.45655
14:27:21|0.45631
14:27:22|0.45618
14:27:23|0.45629
14:27:24|0.45617
14:27:25|0.45636
14:27:26|0.45636
14:27:27|0.4561
14:27:28|0.45621
14:27:29|0.45623
14:27:30|0.45626
14:27:31|0.45614
14:27:32|0.45616
14:27:33|0.45624
14:27:34|0.45624
14:27:35|0.45624
14:27:36|0.45624
14:27:38|0.45624
14:27:40|0.45629
14:27:42|0.45651
14:27:43|0.45638
14:27:43|0.4566
14:27:46|0.45673
14:27:47|0.4566
14:27:48|0.45655
14:27:48|0.45655
14:27:50|0.45655
14:27:51|0.45654
14:27:51|0.45658
14:27:52|0.45648
14:27:53|0.45665
14:27:54|0.45673
14:27:55|0.45653
14:27:56|0.45653
14:27:57|0.45653
14:27:58|0.45648
14:28:00|0.45652
14:28:00|0.45664
14:28:01|0.45664
14:28:02|0.4566
14:28:03|0.4566
14:28:04|0.4566
14:28:05|0.45658
14:28:06|0.45626
14:28:07|0.45626
14:28:09|0.45622
14:28:09|0.45622
14:28:11|0.45622
14:28:12|0.45616
14:28:12|0.4562
14:28:13|0.45618
14:28:14|0.45618
14:28:15|0.45616
14:28:16|0.45614
14:28:18|0.45603
14:28:18|0.45615
14:28:20|0.45609
14:28:20|0.45609
14:28:22|0.45615
14:28:22|0.45606
14:28:23|0.45609
14:28:24|0.45603
14:28:25|0.45596
14:28:27|0.4561
14:28:27|0.4561
14:28:30|0.45616
14:28:30|0.45622
14:28:31|0.45615
14:28:32|0.45622
14:28:33|0.45622
14:28:34|0.45622
14:28:35|0.45616
14:28:36|0.45616
14:28:37|0.45611
14:28:39|0.45611
14:28:40|0.45621
14:28:41|0.45622
14:28:43|0.45613
14:28:44|0.45617
14:28:46|0.45615
14:28:47|0.45614
14:28:48|0.45613
14:28:48|0.45613
14:28:51|0.45613
14:28:51|0.45613
14:28:52|0.45615
14:28:53|0.45615
14:28:54|0.45616
14:28:55|0.45616
14:28:56|0.45616
14:28:57|0.45615
14:28:58|0.45615
14:28:59|0.45607
14:29:00|0.45607
14:29:01|0.45609
14:29:02|0.45609
14:29:03|0.45612
14:29:05|0.45616
14:29:05|0.45609
14:29:06|0.45604
14:29:08|0.45603
14:29:08|0.4558
14:29:09|0.45591
14:29:10|0.45579
14:29:11|0.45574
14:29:12|0.45578
14:29:14|0.45577
14:29:14|0.45577
14:29:15|0.45577
14:29:16|0.45597
14:29:18|0.45587
14:29:18|0.45587
14:29:19|0.45595
14:29:20|0.45575
14:29:21|0.4558
14:29:22|0.45575
14:29:23|0.45577
14:29:24|0.45567
14:29:25|0.45543
14:29:27|0.4554
14:29:28|0.45527
14:29:28|0.45524
14:29:29|0.45542
14:29:31|0.45542
14:29:31|0.45542
14:29:33|0.45542
14:29:34|0.45542
14:29:34|0.45542
14:29:36|0.45542
14:29:36|0.45535
14:29:37|0.45535
14:29:38|0.45527
14:29:41|0.4554
14:29:41|0.4554
14:29:43|0.45525
14:29:44|0.45536
14:29:46|0.45533
14:29:47|0.45516
14:29:48|0.45516
14:29:49|0.45527
14:29:50|0.45527
14:29:51|0.45527
14:29:52|0.45527
14:29:53|0.45542
14:29:54|0.4554
14:29:55|0.4554
14:29:56|0.45537
14:29:57|0.45537
14:29:58|0.45535
14:29:59|0.45535
14:30:00|0.45538
14:30:01|0.4553
14:30:02|0.4553
14:30:04|0.45537
14:30:04|0.45528
14:30:05|0.45535
14:30:06|0.45538
14:30:07|0.45535
14:30:08|0.45535
14:30:09|0.45573
14:30:10|0.45594
14:30:11|0.45593
14:30:12|0.45594
14:30:14|0.45594
14:30:14|0.45587
14:30:15|0.45578
14:30:16|0.45564
14:30:17|0.45603
14:30:18|0.45625
14:30:19|0.45625
14:30:20|0.45625
14:30:21|0.45619
14:30:22|0.45645
14:30:23|0.45645
14:30:24|0.45645
14:30:25|0.45663
14:30:26|0.45663
14:30:27|0.45663
14:30:28|0.45655
14:30:29|0.45645
14:30:30|0.45645
14:30:31|0.45661
14:30:32|0.45658
14:30:33|0.4567
14:30:35|0.4567
14:30:36|0.45696
14:30:37|0.45696
14:30:39|0.457
14:30:40|0.457
14:30:42|0.45646
14:30:44|0.45649
14:30:44|0.4565
14:30:46|0.45676
14:30:47|0.45676
14:30:48|0.45676
14:30:48|0.4568
14:30:50|0.45685
14:30:52|0.45695
14:30:53|0.45696
14:30:55|0.4569
14:30:55|0.4569
14:30:56|0.4566
14:30:57|0.45665
14:30:58|0.45672
14:30:59|0.45672
14:31:01|0.45636
14:31:01|0.45637
14:31:03|0.45644
14:31:04|0.45644
14:31:06|0.45646
14:31:06|0.45655
14:31:07|0.45656
14:31:08|0.45688
14:31:10|0.45693
14:31:10|0.45693
14:31:11|0.45693
14:31:12|0.45693
14:31:13|0.457
14:31:14|0.45712
14:31:15|0.45692
14:31:17|0.45734
14:31:17|0.45721
14:31:19|0.4574
14:31:19|0.45739
14:31:20|0.45728
14:31:21|0.45712
14:31:22|0.45719
14:31:23|0.45719
14:31:24|0.45729
14:31:25|0.45726
14:31:26|0.45727
14:31:27|0.45737
14:31:28|0.45739
14:31:29|0.45733
14:31:30|0.45725
14:31:31|0.45725
14:31:32|0.45711
14:31:33|0.45732
14:31:34|0.45712
14:31:35|0.45712
14:31:36|0.45731
14:31:37|0.4574
14:31:39|0.4574
14:31:40|0.4574
14:31:41|0.45712
14:31:43|0.45713
14:31:43|0.45718
14:31:44|0.45739
14:31:45|0.45737
14:31:46|0.45726
14:31:48|0.45723
14:31:48|0.45723
14:31:50|0.45723
14:31:51|0.45723
14:31:51|0.45723
14:31:54|0.45723
14:31:54|0.4572
14:31:55|0.45726
14:31:57|0.4573
14:31:57|0.4573
14:31:58|0.4576
14:31:59|0.45767
14:32:00|0.45777
14:32:01|0.45764
14:32:02|0.45759
14:32:04|0.45758
14:32:04|0.45733
14:32:05|0.45738
14:32:06|0.45749
14:32:07|0.4576
14:32:09|0.4577
14:32:10|0.45782
14:32:11|0.45758
14:32:11|0.45781
14:32:12|0.45778
14:32:14|0.45778
14:32:15|0.4577
14:32:15|0.4577
14:32:16|0.45778
14:32:18|0.45778
14:32:18|0.45778
14:32:19|0.4577
14:32:20|0.45765
14:32:21|0.45765
14:32:22|0.45765
14:32:23|0.45767
14:32:24|0.45767
14:32:25|0.45764
14:32:26|0.45778
14:32:27|0.45777
14:32:28|0.45778
14:32:29|0.45778
14:32:30|0.45778
14:32:31|0.45789
14:32:33|0.45792
14:32:33|0.458
14:32:35|0.45816
14:32:35|0.45812
14:32:36|0.45803
14:32:37|0.45814
14:32:39|0.45814
14:32:40|0.45819
14:32:40|0.45808
14:32:41|0.45808
14:32:44|0.45805
14:32:45|0.45798
14:32:46|0.4578
14:32:47|0.45791
14:32:48|0.45794
14:32:50|0.45794
14:32:51|0.4578
14:32:52|0.45786
14:32:53|0.45783
14:32:54|0.45788
14:32:55|0.45786
14:32:56|0.45786
14:32:57|0.45791
14:32:57|0.458
14:32:59|0.45809
14:33:00|0.45811
14:33:01|0.45855
14:33:02|0.45864
14:33:03|0.45858
14:33:04|0.45871
14:33:05|0.45871
14:33:06|0.45893
14:33:07|0.45887
14:33:08|0.45892
14:33:10|0.45871
14:33:11|0.45892
14:33:12|0.45892
14:33:13|0.45881
14:33:14|0.45881
14:33:14|0.45881
14:33:15|0.45881
14:33:17|0.45871
14:33:17|0.45871
14:33:19|0.45886
14:33:20|0.45897
14:33:21|0.45891
14:33:22|0.45895
14:33:22|0.45895
14:33:23|0.45895
14:33:25|0.45912
14:33:26|0.45926
14:33:27|0.45919
14:33:27|0.45919
14:33:29|0.45925
14:33:29|0.45924
14:33:31|0.45924
14:33:32|0.45924
14:33:33|0.45947
14:33:34|0.45929
14:33:35|0.4593
14:33:36|0.45939
14:33:37|0.45961
14:33:38|0.45969
14:33:39|0.45969
14:33:40|0.45969
14:33:40|0.45969
14:33:42|0.45961
14:33:43|0.45969
14:33:45|0.45977
14:33:45|0.45962
14:33:47|0.45984
14:33:49|0.45988
14:33:50|0.45958
14:33:51|0.45958
14:33:52|0.45958
14:33:54|0.4595
14:33:55|0.45955
14:33:56|0.45955
14:33:57|0.45954
14:33:57|0.45909
14:33:59|0.45909
14:33:59|0.45875
14:34:01|0.45893
14:34:01|0.45883
14:34:02|0.4588
14:34:05|0.45879
14:34:05|0.45879
14:34:06|0.45903
14:34:07|0.45908
14:34:08|0.45927
14:34:09|0.45927
14:34:11|0.4596
14:34:12|0.45963
14:34:12|0.45976
14:34:13|0.45975
14:34:14|0.45971
14:34:15|0.45971
14:34:16|0.45971
14:34:18|0.4597
14:34:18|0.45984
14:34:19|0.46001
14:34:20|0.46017
14:34:22|0.46048
14:34:22|0.46048
14:34:24|0.4608
14:34:24|0.46089
14:34:25|0.46101
14:34:26|0.46109
14:34:28|0.461
14:34:29|0.46146
14:34:30|0.46152
14:34:31|0.46157
14:34:32|0.46174
14:34:33|0.4617
14:34:34|0.46167
14:34:35|0.46183
14:34:36|0.46192
14:34:37|0.462
14:34:38|0.46201
14:34:39|0.46223
14:34:40|0.46236
14:34:41|0.46233
14:34:42|0.46226
14:34:43|0.46261
14:34:45|0.46196
14:34:46|0.46159
14:34:47|0.4619
14:34:48|0.46176
14:34:50|0.46199
14:34:51|0.46207
14:34:52|0.46234
14:34:54|0.46229
14:34:55|0.46238
14:34:56|0.46255
14:34:56|0.46232
14:34:57|0.46233
14:34:58|0.46185
14:35:01|0.46188
14:35:02|0.46213
14:35:02|0.46223
14:35:03|0.462
14:35:04|0.46225
14:35:05|0.46245
14:35:06|0.46243
14:35:07|0.46238
14:35:09|0.46237
14:35:09|0.46237
14:35:10|0.46255
14:35:11|0.46268
14:35:13|0.46252
14:35:13|0.46271
14:35:14|0.46308
14:35:16|0.46308
14:35:17|0.4634
14:35:18|0.46336
14:35:19|0.46322
14:35:20|0.46275
14:35:20|0.46262
14:35:21|0.46278
14:35:22|0.46231
14:35:24|0.46195
14:35:25|0.46192
14:35:26|0.46189
14:35:26|0.46179
14:35:27|0.46191
14:35:28|0.46182
14:35:29|0.46207
14:35:30|0.46202
14:35:31|0.46202
14:35:32|0.4621
14:35:33|0.46226
14:35:34|0.46263
14:35:35|0.46288
14:35:36|0.46283
14:35:37|0.4628
14:35:38|0.4628
14:35:39|0.46274
14:35:40|0.46266
14:35:42|0.4627
14:35:42|0.4627
14:35:43|0.46247
14:35:44|0.462
14:35:47|0.46228
14:35:48|0.46229
14:35:50|0.46245
14:35:51|0.46239
14:35:53|0.46185
14:35:55|0.46204
14:35:56|0.4622
14:35:56|0.46219
14:35:57|0.46211
14:36:00|0.46229
14:36:01|0.4622
14:36:01|0.46209
14:36:03|0.46192
14:36:04|0.46188
14:36:05|0.46179
14:36:06|0.46181
14:36:07|0.4618
14:36:08|0.46206
14:36:09|0.46184
14:36:10|0.46184
14:36:12|0.46199
14:36:13|0.46169
14:36:14|0.46169
14:36:15|0.46163
14:36:17|0.46164
14:36:17|0.46163
14:36:18|0.4617
14:36:19|0.46163
14:36:20|0.46161
14:36:21|0.46161
14:36:22|0.46169
14:36:23|0.4616
14:36:25|0.46147
14:36:25|0.46145
14:36:26|0.46163
14:36:28|0.46158
14:36:28|0.46158
14:36:29|0.46162
14:36:30|0.46154
14:36:31|0.4615
14:36:32|0.46147
14:36:33|0.46144
14:36:35|0.4613
14:36:35|0.46147
14:36:37|0.46143
14:36:37|0.4612
14:36:39|0.46136
14:36:40|0.46153
14:36:41|0.46184
14:36:41|0.4615
14:36:42|0.46158
14:36:44|0.46158
14:36:44|0.46158
14:36:45|0.46138
14:36:48|0.4615
14:36:50|0.4616
14:36:51|0.4614
14:36:52|0.46138
14:36:52|0.46145
14:36:54|0.46164
14:36:54|0.46164
14:36:56|0.46159
14:36:57|0.4619
14:36:58|0.46175
14:36:59|0.46209
14:37:00|0.46209
14:37:01|0.46168
14:37:02|0.46168
14:37:04|0.46195
14:37:04|0.46183
14:37:06|0.46204
14:37:07|0.46198
14:37:08|0.46189
14:37:08|0.4615
14:37:10|0.46145
14:37:11|0.46144
14:37:12|0.46144
14:37:14|0.46138
14:37:14|0.46135
14:37:16|0.4613
14:37:16|0.46137
14:37:17|0.46138
14:37:18|0.46121
14:37:19|0.46121
14:37:20|0.46036
14:37:21|0.46007
14:37:22|0.46006
14:37:23|0.45994
14:37:24|0.46021
14:37:25|0.46012
14:37:26|0.46012
14:37:27|0.46068
14:37:28|0.46066
14:37:30|0.46066
14:37:31|0.46048
14:37:32|0.46019
14:37:33|0.46045
14:37:34|0.46042
14:37:35|0.46009
14:37:36|0.45996
14:37:37|0.46009
14:37:38|0.46007
14:37:39|0.46012
14:37:40|0.45995
14:37:41|0.46005
14:37:42|0.4599
14:37:43|0.46011
14:37:44|0.46
14:37:45|0.46011
14:37:46|0.46037
14:37:47|0.46036
14:37:49|0.4601
14:37:50|0.46023
14:37:51|0.46033
14:37:53|0.46032
14:37:55|0.46031
14:37:57|0.46025
14:37:58|0.46032
14:37:58|0.4604
14:37:59|0.46043
14:38:00|0.46039
14:38:01|0.4601
14:38:02|0.4605
14:38:03|0.46075
14:38:04|0.46118
14:38:06|0.46152
14:38:06|0.4615
14:38:08|0.46153
14:38:08|0.4618
14:38:10|0.46143
14:38:11|0.46145
14:38:12|0.4616
14:38:13|0.46162
14:38:13|0.46166
14:38:15|0.462
14:38:16|0.462
14:38:17|0.46203
14:38:18|0.46188
14:38:20|0.46171
14:38:21|0.46178
14:38:22|0.46178
14:38:22|0.46178
14:38:23|0.46179
14:38:24|0.462
14:38:27|0.46207
14:38:27|0.46189
14:38:28|0.46189
14:38:29|0.46194
14:38:30|0.46194
14:38:31|0.46209
14:38:32|0.46195
14:38:33|0.462
14:38:34|0.46202
14:38:35|0.46217
14:38:36|0.46212
14:38:37|0.46212
14:38:38|0.46169
14:38:39|0.46158
14:38:40|0.46158
14:38:42|0.46169
14:38:43|0.4615
14:38:44|0.46171
14:38:45|0.46169
14:38:46|0.46185
14:38:47|0.46185
14:38:48|0.46185
14:38:50|0.46143
14:38:52|0.46132
14:38:53|0.46123
14:38:54|0.46114
14:38:56|0.46114
14:38:57|0.46114
14:38:58|0.46114
14:38:59|0.4611
14:39:00|0.46101
14:39:01|0.46112
14:39:03|0.46094
14:39:04|0.46114
14:39:05|0.46114
14:39:06|0.46094
14:39:07|0.46107
14:39:08|0.46094
14:39:09|0.46081
14:39:09|0.46068
14:39:11|0.46044
14:39:12|0.46026
14:39:13|0.46022
14:39:13|0.45998
14:39:14|0.45988
14:39:16|0.46001
14:39:16|0.46001
14:39:17|0.45985
14:39:18|0.45996
14:39:20|0.45995
14:39:21|0.4601
14:39:22|0.46048
14:39:23|0.46065
14:39:25|0.46093
14:39:27|0.4611
14:39:27|0.46112
14:39:28|0.46128
14:39:29|0.461
14:39:30|0.46097
14:39:31|0.46088
14:39:32|0.46096
14:39:33|0.46114
14:39:34|0.46119
14:39:35|0.46094
14:39:36|0.46094
14:39:38|0.46109
14:39:38|0.46107
14:39:39|0.46086
14:39:40|0.46076
14:39:41|0.46099
14:39:42|0.46108
14:39:43|0.46108
14:39:44|0.46102
14:39:45|0.46102
14:39:46|0.46102
14:39:47|0.46116
14:39:48|0.46116
14:39:50|0.46124
14:39:52|0.46123
14:39:53|0.46123
14:39:54|0.46123
14:39:55|0.4611
14:39:56|0.4611
14:39:58|0.46105
14:40:00|0.46131
14:40:01|0.46133
14:40:02|0.46133
14:40:02|0.46133
14:40:04|0.46151
14:40:06|0.46197
14:40:07|0.46219
14:40:08|0.46215
14:40:09|0.46223
14:40:10|0.46234
14:40:11|0.46248
14:40:12|0.46266
14:40:12|0.46279
14:40:14|0.46279
14:40:14|0.46258
14:40:16|0.46252
14:40:16|0.46291
14:40:17|0.46279
14:40:18|0.46265
14:40:19|0.46281
14:40:20|0.4629
14:40:21|0.46291
14:40:22|0.46267
14:40:24|0.46267
14:40:24|0.4627
14:40:25|0.4627
14:40:26|0.4627
14:40:27|0.46253
14:40:28|0.46253
14:40:29|0.46234
14:40:30|0.46246
14:40:31|0.46258
14:40:32|0.46253
14:40:33|0.46231
14:40:35|0.46243
14:40:35|0.46242
14:40:36|0.46239
14:40:37|0.46194
14:40:38|0.46208
14:40:40|0.46199
14:40:41|0.46204
14:40:41|0.46205
14:40:43|0.46213
14:40:44|0.46213
14:40:44|0.46244
14:40:45|0.46248
14:40:46|0.46248
14:40:48|0.46232
14:40:49|0.46213
14:40:50|0.46267
14:40:52|0.46275
14:40:54|0.46275
14:40:54|0.46274
14:40:56|0.46275
14:40:56|0.46263
14:40:58|0.46291
14:40:58|0.46291
14:40:59|0.46267
14:41:01|0.46267
14:41:02|0.46288
14:41:03|0.46288
14:41:03|0.46296
14:41:05|0.46296
14:41:06|0.46263
14:41:07|0.46288
14:41:07|0.46256
14:41:10|0.46262
14:41:11|0.46264
14:41:11|0.4628
14:41:13|0.46301
14:41:14|0.46307
14:41:14|0.46301
14:41:15|0.46274
14:41:17|0.46306
14:41:17|0.4632
14:41:18|0.46319
14:41:19|0.46299
14:41:20|0.4632
14:41:21|0.4632
14:41:22|0.4632
14:41:23|0.4632
14:41:25|0.46298
14:41:25|0.46307
14:41:27|0.46307
14:41:27|0.46333
14:41:28|0.4632
14:41:30|0.4632
14:41:31|0.46339
14:41:31|0.46298
14:41:32|0.46319
14:41:34|0.4632
14:41:36|0.46313
14:41:36|0.46339
14:41:37|0.46314
14:41:38|0.46283
14:41:39|0.46296
14:41:40|0.46307
14:41:41|0.46305
14:41:42|0.46298
14:41:43|0.46285
14:41:44|0.46314
14:41:45|0.46304
14:41:46|0.4629
14:41:47|0.46296
14:41:48|0.46297
14:41:49|0.46297
14:41:50|0.46294
14:41:52|0.46294
14:41:54|0.46295
14:41:55|0.46288
14:41:57|0.46259
14:41:58|0.46256
14:41:58|0.46295
14:42:01|0.46289
14:42:02|0.46305
14:42:03|0.46332
14:42:04|0.46309
14:42:05|0.46301
14:42:06|0.46312
14:42:06|0.46302
14:42:08|0.46295
14:42:09|0.46295
14:42:10|0.46295
14:42:11|0.46306
14:42:12|0.46297
14:42:13|0.46273
14:42:14|0.46253
14:42:15|0.46266
14:42:16|0.46267
14:42:17|0.4627
14:42:18|0.4624
14:42:19|0.46246
14:42:20|0.46248
14:42:21|0.46263
14:42:22|0.46293
14:42:23|0.46295
14:42:24|0.46296
14:42:25|0.46299
14:42:26|0.463
14:42:27|0.46325
14:42:28|0.46339
14:42:29|0.46339
14:42:30|0.46332
14:42:31|0.46339
14:42:32|0.46332
14:42:33|0.46332
14:42:34|0.46335
14:42:35|0.46348
14:42:36|0.46366
14:42:37|0.46358
14:42:38|0.46358
14:42:39|0.46357
14:42:40|0.46375
14:42:41|0.46376
14:42:42|0.46368
14:42:43|0.46368
14:42:44|0.46342
14:42:45|0.46305
14:42:46|0.46329
14:42:47|0.46297
14:42:48|0.46319
14:42:49|0.4632
14:42:50|0.46325
14:42:51|0.46347
14:42:52|0.46332
14:42:54|0.46358
14:42:55|0.46372
14:42:57|0.46338
14:42:58|0.46359
14:43:00|0.46366
14:43:01|0.46356
14:43:02|0.46356
14:43:03|0.46356
14:43:04|0.46356
14:43:06|0.46357
14:43:07|0.4631
14:43:07|0.46307
14:43:08|0.46337
14:43:10|0.46337
14:43:10|0.46334
14:43:13|0.46327
14:43:14|0.46327
14:43:15|0.46326
14:43:15|0.46331
14:43:17|0.46336
14:43:17|0.46306
14:43:19|0.46305
14:43:20|0.46331
14:43:20|0.46331
14:43:23|0.46318
14:43:24|0.4632
14:43:24|0.46309
14:43:25|0.46309
14:43:26|0.46316
14:43:28|0.46339
14:43:29|0.46332
14:43:30|0.46343
14:43:31|0.46343
14:43:32|0.46351
14:43:33|0.46335
14:43:34|0.46335
14:43:35|0.46336
14:43:36|0.46342
14:43:37|0.46342
14:43:38|0.4631
14:43:39|0.46293
14:43:40|0.46306
14:43:41|0.46306
14:43:42|0.46311
14:43:43|0.46311
14:43:44|0.46316
14:43:45|0.46316
14:43:46|0.46316
14:43:47|0.46291
14:43:48|0.46311
14:43:49|0.46305
14:43:50|0.46292
14:43:51|0.46297
14:43:52|0.46303
14:43:54|0.46291
14:43:56|0.46268
14:43:58|0.46269
14:44:00|0.46296
14:44:01|0.46296
14:44:02|0.46294
14:44:03|0.46294
14:44:04|0.46295
14:44:06|0.46285
14:44:07|0.46288
14:44:08|0.46285
14:44:09|0.46272
14:44:10|0.4625
14:44:12|0.46244
14:44:12|0.46248
14:44:13|0.46283
14:44:14|0.46303
14:44:16|0.46309
14:44:16|0.46271
14:44:17|0.46262
14:44:18|0.46273
14:44:19|0.46246
14:44:21|0.46245
14:44:22|0.46261
14:44:23|0.46258
14:44:23|0.46263
14:44:24|0.46267
14:44:26|0.46267
14:44:27|0.4629
14:44:28|0.46239
14:44:28|0.46236
14:44:30|0.46222
14:44:31|0.4622
14:44:32|0.46221
14:44:32|0.46221
14:44:34|0.46226
14:44:35|0.4623
14:44:36|0.46221
14:44:37|0.46213
14:44:37|0.46233
14:44:39|0.4622
14:44:40|0.46242
14:44:41|0.46243
14:44:42|0.46251
14:44:42|0.46251
14:44:44|0.46251
14:44:44|0.46221
14:44:46|0.4624
14:44:46|0.4622
14:44:48|0.46235
14:44:49|0.46221
14:44:49|0.46221
14:44:50|0.46242
14:44:52|0.46232
14:44:53|0.46238
14:44:54|0.46221
14:44:56|0.46204
14:44:58|0.46205
14:44:58|0.462
14:45:00|0.46222
14:45:01|0.46231
14:45:02|0.46228
14:45:03|0.4624
14:45:05|0.46227
14:45:06|0.46228
14:45:06|0.46241
14:45:07|0.46249
14:45:08|0.46252
14:45:09|0.46252
14:45:10|0.46252
14:45:12|0.46237
14:45:13|0.46241
14:45:13|0.46248
14:45:14|0.46245
14:45:15|0.46245
14:45:17|0.46245
14:45:18|0.46252
14:45:18|0.46232
14:45:20|0.46232
14:45:22|0.46242
14:45:22|0.46244
14:45:23|0.46244
14:45:24|0.46228
14:45:25|0.46224
14:45:26|0.46215
14:45:27|0.46205
14:45:28|0.46201
14:45:29|0.46211
14:45:30|0.46205
14:45:31|0.462
14:45:32|0.462
14:45:33|0.46174
14:45:34|0.46187
14:45:35|0.4618
14:45:36|0.46165
14:45:37|0.46172
14:45:38|0.46182
14:45:39|0.46179
14:45:41|0.46131
14:45:41|0.46156
14:45:42|0.46156
14:45:43|0.46138
14:45:44|0.46138
14:45:45|0.46138
14:45:46|0.46138
14:45:48|0.46145
14:45:49|0.46118
14:45:50|0.461
14:45:51|0.46097
14:45:52|0.46143
14:45:53|0.46144
14:45:54|0.46144
14:45:56|0.46121
14:45:58|0.46121
14:45:59|0.46121
14:46:01|0.46131
14:46:02|0.46128
14:46:03|0.46126
14:46:03|0.46126
14:46:05|0.46137
14:46:07|0.46138
14:46:08|0.46123
14:46:08|0.46136
14:46:09|0.46131
14:46:10|0.46125
14:46:12|0.46123
14:46:12|0.4613
14:46:13|0.46111
14:46:14|0.4611
14:46:15|0.46094
14:46:16|0.46094
14:46:17|0.46083
14:46:18|0.46086
14:46:19|0.46086
14:46:20|0.46086
14:46:21|0.46082
14:46:22|0.46093
14:46:24|0.46104
14:46:24|0.46094
14:46:25|0.46094
14:46:26|0.46093
14:46:27|0.46079
14:46:28|0.46081
14:46:29|0.46094
14:46:30|0.46082
14:46:31|0.46085
14:46:33|0.46084
14:46:34|0.46084
14:46:35|0.46084
14:46:36|0.46081
14:46:37|0.46089
14:46:38|0.46085
14:46:39|0.46092
14:46:40|0.46074
14:46:41|0.46074
14:46:42|0.46074
14:46:43|0.46073
14:46:44|0.46096
14:46:45|0.46118
14:46:46|0.46096
14:46:47|0.46096
14:46:48|0.46106
14:46:49|0.46111
14:46:50|0.46084
14:46:51|0.46075
14:46:52|0.4607
14:46:53|0.46051
14:46:54|0.46063
14:46:55|0.46061
14:46:56|0.46061
14:46:58|0.46062
14:47:00|0.46081
14:47:01|0.46083
14:47:02|0.46071
14:47:03|0.46077
14:47:04|0.46102
14:47:05|0.46106
14:47:06|0.46118
14:47:06|0.46128
14:47:08|0.46123
14:47:10|0.46124
14:47:11|0.46128
14:47:13|0.4611
14:47:13|0.4611
14:47:14|0.4614
14:47:15|0.46145
14:47:17|0.46143
14:47:17|0.46143
14:47:19|0.46143
14:47:19|0.46143
14:47:20|0.46109
14:47:21|0.46123
14:47:22|0.46123
14:47:23|0.46094
14:47:25|0.46104
14:47:26|0.46106
14:47:26|0.46097
14:47:27|0.46097
14:47:28|0.46069
14:47:30|0.46069
14:47:30|0.46069
14:47:32|0.46083
14:47:32|0.46076
14:47:33|0.46074
14:47:34|0.46115
14:47:36|0.46119
14:47:36|0.46119
14:47:39|0.46111
14:47:39|0.46138
14:47:40|0.46129
14:47:41|0.46129
14:47:42|0.46129
14:47:43|0.46129
14:47:44|0.46129
14:47:45|0.46124
14:47:46|0.46124
14:47:47|0.46126
14:47:49|0.46128
14:47:49|0.46128
14:47:50|0.46128
14:47:51|0.46113
14:47:52|0.46113
14:47:53|0.46127
14:47:54|0.46119
14:47:55|0.46091
14:47:56|0.46091
14:47:58|0.46108
14:47:59|0.46099
14:48:00|0.46085
14:48:02|0.46111
14:48:03|0.46076
14:48:04|0.46076
14:48:05|0.46076
14:48:06|0.46088
14:48:07|0.46095
14:48:08|0.46103
14:48:09|0.46094
14:48:10|0.46125
14:48:11|0.46131
14:48:12|0.46131
14:48:13|0.46131
14:48:14|0.46113
14:48:15|0.46096
14:48:16|0.46089
14:48:17|0.461
14:48:18|0.46081
14:48:19|0.46081
14:48:20|0.46066
14:48:21|0.46049
14:48:22|0.46067
14:48:23|0.46041
14:48:24|0.46041
14:48:25|0.46041
14:48:26|0.46041
14:48:27|0.46054
14:48:28|0.46076
14:48:29|0.46076
14:48:30|0.46076
14:48:31|0.46076
14:48:32|0.46062
14:48:33|0.46062
14:48:34|0.46081
14:48:35|0.46064
14:48:36|0.46078
14:48:37|0.46078
14:48:38|0.46103
14:48:39|0.46103
14:48:40|0.46085
14:48:41|0.46084
14:48:42|0.46101
14:48:43|0.46117
14:48:44|0.46147
14:48:45|0.46132
14:48:46|0.46132
14:48:47|0.46143
14:48:48|0.46137
14:48:49|0.46131
14:48:50|0.46143
14:48:51|0.46148
14:48:52|0.46149
14:48:53|0.46149
14:48:54|0.4615
14:48:55|0.46162
14:48:56|0.4613
14:48:57|0.46147
14:48:58|0.46148
14:49:00|0.46153
14:49:01|0.46147
14:49:02|0.4613
14:49:03|0.4613
14:49:04|0.46131
14:49:06|0.46131
14:49:06|0.4613
14:49:07|0.4613
14:49:08|0.46139
14:49:10|0.46134
14:49:10|0.4613
14:49:11|0.4613
14:49:13|0.4614
14:49:13|0.46164
14:49:15|0.46178
14:49:16|0.46205
14:49:17|0.46202
14:49:17|0.46221
14:49:18|0.46222
14:49:20|0.46222
14:49:20|0.46227
14:49:22|0.46235
14:49:23|0.46238
14:49:23|0.46238
14:49:24|0.46247
14:49:25|0.46247
14:49:26|0.46256
14:49:28|0.4627
14:49:29|0.46271
14:49:29|0.463
14:49:30|0.46284
14:49:32|0.46297
14:49:32|0.46296
14:49:34|0.46299
14:49:34|0.463
14:49:35|0.46298
14:49:36|0.46307
14:49:37|0.46322
14:49:39|0.46312
14:49:40|0.46327
14:49:40|0.46323
14:49:42|0.4631
14:49:42|0.46311
14:49:43|0.46318
14:49:45|0.46326
14:49:45|0.46336
14:49:47|0.46336
14:49:48|0.46336
14:49:48|0.46323
14:49:49|0.46332
14:49:50|0.4631
14:49:51|0.4631
14:49:53|0.46305
14:49:53|0.46304
14:49:55|0.46289
14:49:56|0.46302
14:49:56|0.46302
14:49:58|0.46307
14:49:58|0.46305
14:50:01|0.46305
14:50:02|0.46307
14:50:04|0.46313
14:50:05|0.46313
14:50:06|0.46323
14:50:07|0.46323
14:50:08|0.46323
14:50:09|0.46323
14:50:11|0.46351
14:50:12|0.46332
14:50:13|0.46331
14:50:14|0.46351
14:50:15|0.46346
14:50:16|0.46336
14:50:17|0.46323
14:50:18|0.46319
14:50:19|0.46302
14:50:20|0.46313
14:50:21|0.46315
14:50:22|0.46321
14:50:23|0.4633
14:50:24|0.46315
14:50:25|0.46324
14:50:26|0.46338
14:50:27|0.4634
14:50:28|0.4634
14:50:29|0.46329
14:50:30|0.46329
14:50:31|0.46337
14:50:32|0.46352
14:50:33|0.46352
14:50:34|0.46354
14:50:35|0.46373
14:50:36|0.46359
14:50:37|0.46359
14:50:38|0.46358
14:50:39|0.46364
14:50:40|0.4635
14:50:41|0.4635
14:50:42|0.46351
14:50:43|0.46351
14:50:44|0.46346
14:50:45|0.46362
14:50:46|0.46372
14:50:47|0.4636
14:50:48|0.46359
14:50:49|0.46333
14:50:50|0.46364
14:50:51|0.46366
14:50:52|0.46353
14:50:53|0.46333
14:50:54|0.46364
14:50:55|0.46357
14:50:56|0.46353
14:50:57|0.46353
14:50:58|0.4635
14:50:59|0.46322
14:51:00|0.46323
14:51:01|0.46316
14:51:02|0.46335
14:51:04|0.4634
14:51:06|0.46324
14:51:07|0.46321
14:51:09|0.46319
14:51:10|0.4634
14:51:11|0.46347
14:51:11|0.46353
14:51:12|0.46376
14:51:13|0.46377
14:51:15|0.46388
14:51:16|0.46395
14:51:17|0.46379
14:51:17|0.46391
14:51:18|0.46373
14:51:19|0.46368
14:51:20|0.46366
14:51:21|0.46366
14:51:23|0.46373
14:51:24|0.46373
14:51:25|0.46373
14:51:26|0.46392
14:51:27|0.46392
14:51:28|0.46404
14:51:29|0.46406
14:51:30|0.46428
14:51:31|0.46428
14:51:33|0.46439
14:51:34|0.46448
14:51:34|0.46448
14:51:35|0.46448
14:51:36|0.46443
14:51:38|0.46446
14:51:38|0.46461
14:51:39|0.46457
14:51:40|0.46457
14:51:41|0.46449
14:51:43|0.46414
14:51:44|0.46432
14:51:45|0.46432
14:51:46|0.4643
14:51:47|0.46432
14:51:47|0.46447
14:51:48|0.46428
14:51:49|0.46441
14:51:50|0.46443
14:51:51|0.46433
14:51:52|0.46425
14:51:53|0.4644
14:51:54|0.46439
14:51:55|0.46439
14:51:56|0.46437
14:51:57|0.46447
14:52:00|0.46469
14:52:00|0.46469
14:52:02|0.46442
14:52:04|0.46462
14:52:05|0.46468
14:52:06|0.46472
14:52:07|0.46465
14:52:08|0.46478
14:52:10|0.46479
14:52:11|0.46479
14:52:12|0.46483
14:52:13|0.46478
14:52:14|0.46478
14:52:15|0.46478
14:52:16|0.46487
14:52:17|0.46491
14:52:18|0.46479
14:52:19|0.46479
14:52:20|0.46496
14:52:21|0.46482
14:52:22|0.46487
14:52:23|0.46496
14:52:24|0.46496
14:52:25|0.465
14:52:26|0.46496
14:52:27|0.46491
14:52:28|0.4649
14:52:29|0.465
14:52:30|0.46492
14:52:31|0.46478
14:52:32|0.46488
14:52:33|0.46488
14:52:34|0.46491
14:52:35|0.46482
14:52:36|0.4648
14:52:37|0.46478
14:52:38|0.4647
14:52:39|0.46482
14:52:40|0.46472
14:52:41|0.46422
14:52:42|0.46405
14:52:43|0.46401
14:52:44|0.46432
14:52:45|0.46431
14:52:46|0.46435
14:52:47|0.46432
14:52:48|0.46435
14:52:49|0.46423
14:52:50|0.46428
14:52:51|0.46436
14:52:52|0.46432
14:52:53|0.46417
14:52:54|0.46417
14:52:55|0.46422
14:52:56|0.4644
14:52:57|0.46428
14:52:58|0.46428
14:52:59|0.46428
14:53:00|0.4644
14:53:01|0.46438
14:53:02|0.46438
14:53:04|0.4645
14:53:06|0.46475
14:53:06|0.46466
14:53:07|0.46468
14:53:09|0.4648
14:53:10|0.46463
14:53:10|0.46481
14:53:12|0.46484
14:53:13|0.46484
14:53:14|0.46476
14:53:15|0.46497
14:53:16|0.46488
14:53:17|0.46488
14:53:18|0.46469
14:53:19|0.46495
14:53:20|0.46495
14:53:21|0.46475
14:53:22|0.46468
14:53:23|0.46468
14:53:24|0.46469
14:53:25|0.46488
14:53:27|0.46488
14:53:27|0.4648
14:53:29|0.46496
14:53:30|0.46496
14:53:31|0.46488
14:53:32|0.46501
14:53:34|0.46518
14:53:35|0.46544
14:53:36|0.4656
14:53:37|0.46553
14:53:38|0.46566
14:53:39|0.46574
14:53:40|0.46562
14:53:41|0.46555
14:53:42|0.4656
14:53:43|0.46569
14:53:45|0.46569
14:53:45|0.4656
14:53:46|0.46567
14:53:47|0.46507
14:53:48|0.46514
14:53:49|0.46514
14:53:50|0.46511
14:53:51|0.46514
14:53:52|0.46508
14:53:53|0.46473
14:53:54|0.46442
14:53:55|0.46466
14:53:56|0.46451
14:53:57|0.46458
14:53:59|0.46443
14:53:59|0.46436
14:54:00|0.4644
14:54:01|0.46445
14:54:03|0.46447
14:54:04|0.46443
14:54:06|0.46442
14:54:07|0.46453
14:54:08|0.46482
14:54:09|0.46489
14:54:10|0.46493
14:54:12|0.46501
14:54:13|0.46491
14:54:13|0.46507
14:54:15|0.46507
14:54:16|0.46511
14:54:17|0.46509
14:54:18|0.46511
14:54:19|0.46548
14:54:20|0.46553
14:54:21|0.46533
14:54:22|0.46533
14:54:23|0.4654
14:54:24|0.46544
14:54:25|0.46539
14:54:26|0.46542
14:54:26|0.4656
14:54:27|0.46555
14:54:29|0.46555
14:54:29|0.46561
14:54:31|0.46549
14:54:32|0.4653
14:54:33|0.46542
14:54:34|0.46552
14:54:35|0.46555
14:54:36|0.46544
14:54:37|0.46545
14:54:38|0.46547
14:54:39|0.46555
14:54:40|0.46572
14:54:41|0.46572
14:54:41|0.46583
14:54:43|0.46573
14:54:44|0.46583
14:54:45|0.46562
14:54:46|0.4653
14:54:47|0.46522
14:54:48|0.46524
14:54:48|0.46533
14:54:50|0.46524
14:54:51|0.4649
14:54:51|0.46505
14:54:53|0.46506
14:54:53|0.46501
14:54:55|0.46517
14:54:56|0.46527
14:54:57|0.46527
14:54:58|0.46534
14:54:59|0.46534
14:55:00|0.46534
14:55:01|0.46534
14:55:01|0.46522
14:55:02|0.46523
14:55:04|0.46532
14:55:06|0.4654
14:55:07|0.46542
14:55:09|0.46545
14:55:10|0.46548
14:55:11|0.46557
14:55:12|0.4656
14:55:13|0.4656
14:55:15|0.4656
14:55:16|0.4656
14:55:17|0.46564
14:55:18|0.46591
14:55:19|0.466
14:55:19|0.46602
14:55:21|0.4661
14:55:22|0.4662
14:55:23|0.46624
14:55:24|0.46634
14:55:25|0.46634
14:55:26|0.46625
14:55:27|0.46625
14:55:28|0.46624
14:55:29|0.46628
14:55:30|0.46629
14:55:31|0.46626
14:55:31|0.46614
14:55:33|0.46599
14:55:34|0.46593
14:55:35|0.46578
14:55:36|0.46583
14:55:37|0.46577
14:55:38|0.46592
14:55:39|0.46577
14:55:40|0.46577
14:55:41|0.46559
14:55:42|0.46535
14:55:43|0.4656
14:55:44|0.46569
14:55:45|0.46557
14:55:47|0.46538
14:55:47|0.46538
14:55:49|0.46543
14:55:49|0.46551
14:55:50|0.46538
14:55:51|0.46558
14:55:52|0.46551
14:55:53|0.46545
14:55:55|0.46546
14:55:55|0.46481
14:55:57|0.46513
14:55:57|0.4651
14:55:58|0.46511
14:56:00|0.46507
14:56:00|0.46507
14:56:01|0.46518
14:56:02|0.46508
14:56:04|0.46518
14:56:05|0.46555
14:56:07|0.46576
14:56:08|0.46564
14:56:10|0.46564
14:56:10|0.46564
14:56:11|0.4655
14:56:12|0.46551
14:56:13|0.4654
14:56:15|0.4655
14:56:15|0.46541
14:56:16|0.46536
14:56:18|0.46505
14:56:18|0.46505
14:56:19|0.46519
14:56:21|0.46504
14:56:21|0.46483
14:56:22|0.4649
14:56:23|0.4648
14:56:24|0.46525
14:56:25|0.46515
14:56:26|0.46523
14:56:27|0.46479
14:56:28|0.46482
14:56:29|0.46509
14:56:30|0.46505
14:56:31|0.46505
14:56:32|0.46505
14:56:33|0.46504
14:56:34|0.46508
14:56:35|0.46514
14:56:36|0.46535
14:56:37|0.46555
14:56:38|0.46533
14:56:39|0.46536
14:56:40|0.46494
14:56:41|0.46504
14:56:42|0.46505
14:56:43|0.46504
14:56:44|0.46503
14:56:45|0.46504
14:56:46|0.46504
14:56:47|0.46504
14:56:48|0.46504
14:56:49|0.46504
14:56:50|0.46504
14:56:51|0.46504
14:56:52|0.465
14:56:53|0.46506
14:56:54|0.46517
14:56:55|0.46517
14:56:57|0.46509
14:56:58|0.46499
14:56:59|0.46504
14:57:00|0.46516
14:57:01|0.46506
14:57:02|0.46506
14:57:03|0.46489
14:57:04|0.46489
14:57:05|0.46489
14:57:06|0.46481
14:57:08|0.46499
14:57:10|0.46512
14:57:11|0.4655
14:57:13|0.46533
14:57:14|0.46508
14:57:16|0.46496
14:57:16|0.4652
14:57:17|0.46512
14:57:18|0.46495
14:57:19|0.46489
14:57:20|0.46493
14:57:21|0.46493
14:57:22|0.46512
14:57:23|0.46512
14:57:24|0.46512
14:57:25|0.46489
14:57:26|0.46484
14:57:27|0.46467
14:57:28|0.46467
14:57:29|0.46473
14:57:30|0.46489
14:57:31|0.46488
14:57:32|0.46481
14:57:33|0.46492
14:57:34|0.46489
14:57:35|0.4649
14:57:36|0.4649
14:57:37|0.4649
14:57:38|0.46488
14:57:39|0.4648
14:57:40|0.4649
14:57:41|0.4649
14:57:42|0.4649
14:57:43|0.46493
14:57:44|0.46503
14:57:45|0.46513
14:57:46|0.46514
14:57:47|0.46517
14:57:48|0.46518
14:57:49|0.46515
14:57:50|0.46506
14:57:51|0.46511
14:57:52|0.46511
14:57:53|0.46511
14:57:54|0.46501
14:57:55|0.46515
14:57:56|0.46513
14:57:57|0.46514
14:57:58|0.46525
14:57:59|0.46518
14:58:00|0.46518
14:58:01|0.46518
14:58:03|0.46512
14:58:03|0.46512
14:58:04|0.46501
14:58:05|0.46481
14:58:06|0.46484
14:58:08|0.46482
14:58:10|0.46475
14:58:11|0.46475
14:58:13|0.4648
14:58:14|0.4648
14:58:16|0.46492
14:58:16|0.46492
14:58:18|0.46492
14:58:18|0.46492
14:58:19|0.46492
14:58:21|0.46474
14:58:21|0.46492
14:58:23|0.4648
14:58:23|0.46496
14:58:24|0.46517
14:58:25|0.46517
14:58:27|0.4651
14:58:27|0.46487
14:58:29|0.46487
14:58:30|0.46487
14:58:30|0.46505
14:58:32|0.46505
14:58:33|0.46505
14:58:33|0.46516
14:58:35|0.46516
14:58:36|0.46516
14:58:37|0.46516
14:58:38|0.46516
14:58:39|0.46509
14:58:40|0.46487
14:58:40|0.46487
14:58:41|0.46483
14:58:43|0.46483
14:58:44|0.46486
14:58:45|0.46486
14:58:46|0.46486
14:58:47|0.46486
14:58:48|0.46486
14:58:49|0.46491
14:58:50|0.46493
14:58:51|0.46484
14:58:51|0.46503
14:58:52|0.46514
14:58:53|0.4653
14:58:55|0.4653
14:58:56|0.46533
14:58:56|0.46537
14:58:58|0.46543
14:58:59|0.46554
14:58:59|0.46561
14:59:00|0.46549
14:59:02|0.46537
14:59:03|0.46512
14:59:03|0.46508
14:59:05|0.46508
14:59:06|0.46507
14:59:07|0.46515
14:59:08|0.46502
14:59:08|0.46508
14:59:11|0.46509
14:59:12|0.46505
14:59:13|0.4651
14:59:15|0.46519
14:59:16|0.46517
14:59:17|0.46517
14:59:18|0.46541
14:59:18|0.46541
14:59:20|0.46541
14:59:21|0.46536
14:59:22|0.46536
14:59:22|0.46523
14:59:24|0.46525
14:59:25|0.46526
14:59:26|0.46523
14:59:27|0.46512
14:59:28|0.46509
14:59:28|0.46509
14:59:31|0.46509
14:59:31|0.46522
14:59:32|0.46517
14:59:33|0.46521
14:59:34|0.46521
14:59:35|0.46508
14:59:37|0.46488
14:59:37|0.46487
14:59:39|0.46496
14:59:39|0.46488
14:59:41|0.46501
14:59:42|0.46508
14:59:44|0.46531
14:59:44|0.46529
14:59:45|0.46515
14:59:47|0.46515
14:59:48|0.46517
14:59:49|0.46517
14:59:50|0.46528
14:59:51|0.46521
14:59:52|0.46533
14:59:53|0.46517
14:59:54|0.46487
14:59:55|0.46472
14:59:56|0.46465
14:59:58|0.46483
14:59:59|0.46484
15:00:00|0.46473
15:00:01|0.46492
15:00:02|0.46486
15:00:03|0.46486
15:00:06|0.46495
15:00:06|0.46505
15:00:07|0.46492
15:00:08|0.46493
15:00:09|0.46493
15:00:11|0.46474
15:00:13|0.46486
15:00:14|0.46466
15:00:15|0.46466
15:00:15|0.46455
15:00:17|0.46454
15:00:18|0.46438
15:00:19|0.46437
15:00:20|0.46441
15:00:21|0.46449
15:00:22|0.46453
15:00:23|0.46453
15:00:25|0.46444
15:00:26|0.46442
15:00:27|0.46435
15:00:27|0.4643
15:00:28|0.46411
15:00:30|0.46403
15:00:31|0.46401
15:00:32|0.464
15:00:33|0.4641
15:00:34|0.46407
15:00:35|0.46397
15:00:36|0.46419
15:00:38|0.46398
15:00:39|0.46392
15:00:40|0.46388
15:00:41|0.46388
15:00:41|0.46376
15:00:43|0.46391
15:00:44|0.4639
15:00:46|0.46393
15:00:46|0.46388
15:00:47|0.4638
15:00:48|0.4639
15:00:49|0.46402
15:00:50|0.46402
15:00:51|0.46401
15:00:53|0.46402
15:00:53|0.46421
15:00:54|0.46404
15:00:55|0.46424
15:00:56|0.46408
15:00:57|0.46418
15:00:58|0.46418
15:01:00|0.46424
15:01:00|0.46419
15:01:01|0.4642
15:01:02|0.46432
15:01:03|0.46432
15:01:04|0.46432
15:01:05|0.46429
15:01:06|0.46429
15:01:07|0.46427
15:01:08|0.46432
15:01:09|0.46431
15:01:12|0.46432
15:01:13|0.46441
15:01:14|0.46439
15:01:15|0.46423
15:01:17|0.46423
15:01:19|0.46424
15:01:19|0.46422
15:01:21|0.46422
15:01:21|0.46438
15:01:23|0.46469
15:01:24|0.4648
15:01:25|0.46483
15:01:26|0.46509
15:01:27|0.46525
15:01:28|0.46502
15:01:29|0.46489
15:01:30|0.46489
15:01:31|0.46507
15:01:32|0.46493
15:01:33|0.46507
15:01:34|0.46519
15:01:34|0.46519
15:01:36|0.46529
15:01:37|0.46533
15:01:38|0.46533
15:01:39|0.46539
15:01:40|0.4653
15:01:40|0.4653
15:01:42|0.46531
15:01:43|0.46531
15:01:44|0.46537
15:01:45|0.46537
15:01:46|0.46544
15:01:47|0.46543
15:01:47|0.46553
15:01:49|0.46555
15:01:50|0.46576
15:01:51|0.46572
15:01:51|0.46576
15:01:53|0.46558
15:01:54|0.4655
15:01:55|0.46537
15:01:56|0.46554
15:01:56|0.4655
15:01:58|0.46554
15:01:59|0.46537
15:01:59|0.46566
15:02:01|0.46571
15:02:02|0.4657
15:02:03|0.4657
15:02:04|0.4656
15:02:05|0.4656
15:02:06|0.46562
15:02:07|0.46558
15:02:08|0.4656
15:02:09|0.46557
15:02:10|0.4656
15:02:11|0.4656
15:02:13|0.46561
15:02:15|0.46553
15:02:16|0.4656
15:02:17|0.46559
15:02:18|0.46559
15:02:19|0.46544
15:02:20|0.46565
15:02:21|0.46572
15:02:22|0.46562
15:02:23|0.46553
15:02:24|0.46554
15:02:25|0.46554
15:02:26|0.46558
15:02:27|0.46558
15:02:28|0.46562
15:02:29|0.46566
15:02:30|0.46557
15:02:31|0.4656
15:02:32|0.46561
15:02:33|0.46573
15:02:34|0.46573
15:02:35|0.46563
15:02:36|0.46554
15:02:37|0.46553
15:02:38|0.46563
15:02:40|0.46565
15:02:40|0.46553
15:02:42|0.46553
15:02:42|0.46556
15:02:43|0.46558
15:02:45|0.46558
15:02:46|0.4657
15:02:47|0.46566
15:02:48|0.46571
15:02:49|0.46573
15:02:50|0.46563
15:02:51|0.46569
15:02:52|0.46571
15:02:52|0.4658
15:02:54|0.4658
15:02:54|0.46573
15:02:56|0.46573
15:02:57|0.4658
15:02:58|0.4658
15:02:59|0.4658
15:03:00|0.4658
15:03:01|0.4656
15:03:02|0.46554
15:03:02|0.4655
15:03:04|0.46567
15:03:05|0.46552
15:03:06|0.46549
15:03:06|0.46551
15:03:08|0.46538
15:03:09|0.46509
15:03:10|0.46517
15:03:11|0.46538
15:03:11|0.46516
15:03:14|0.46525
15:03:16|0.46524
15:03:16|0.46524
15:03:18|0.46519
15:03:19|0.46518
15:03:20|0.46523
15:03:21|0.46529
15:03:22|0.46504
15:03:23|0.46527
15:03:24|0.46506
15:03:25|0.46517
15:03:26|0.46514
15:03:27|0.46518
15:03:28|0.46517
15:03:29|0.46514
15:03:30|0.46522
15:03:31|0.46548
15:03:32|0.46548
15:03:33|0.46549
15:03:34|0.46544
15:03:35|0.46549
15:03:36|0.46549
15:03:37|0.46549
15:03:38|0.46549
15:03:39|0.46573
15:03:40|0.46628
15:03:41|0.46613
15:03:42|0.46627
15:03:44|0.46617
15:03:44|0.46626
15:03:45|0.46626
15:03:46|0.46594
15:03:47|0.46594
15:03:48|0.46613
15:03:49|0.46614
15:03:50|0.46614
15:03:51|0.46614
15:03:52|0.46611
15:03:53|0.46605
15:03:54|0.46625
15:03:55|0.46625
15:03:56|0.46611
15:03:57|0.46621
15:03:58|0.46603
15:03:59|0.46601
15:04:00|0.46614
15:04:01|0.46614
15:04:02|0.46614
15:04:03|0.46622
15:04:04|0.46622
15:04:05|0.46607
15:04:06|0.46607
15:04:07|0.46597
15:04:08|0.46583
15:04:09|0.46581
15:04:10|0.46602
15:04:11|0.46576
15:04:12|0.46578
15:04:14|0.46577
15:04:16|0.46578
15:04:17|0.4658
15:04:18|0.4658
15:04:18|0.46617
15:04:20|0.46607
15:04:21|0.46611
15:04:23|0.46611
15:04:24|0.46613
15:04:25|0.46607
15:04:26|0.46617
15:04:28|0.46607
15:04:29|0.46613
15:04:29|0.46613
15:04:30|0.46622
15:04:31|0.46618
15:04:32|0.46618
15:04:33|0.46611
15:04:34|0.46629
15:04:35|0.46638
15:04:36|0.46649
15:04:37|0.46652
15:04:38|0.46651
15:04:39|0.46649
15:04:40|0.46649
15:04:41|0.46649
15:04:42|0.46665
15:04:43|0.46676
15:04:45|0.46658
15:04:46|0.46675
15:04:47|0.46666
15:04:48|0.46697
15:04:49|0.46691
15:04:50|0.46701
15:04:51|0.4667
15:04:52|0.46681
15:04:53|0.46688
15:04:54|0.46706
15:04:55|0.46704
15:04:56|0.46695
15:04:57|0.46688
15:04:58|0.46699
15:04:59|0.46707
15:05:00|0.46708
15:05:01|0.467
15:05:02|0.467
15:05:03|0.46639
15:05:04|0.4662
15:05:05|0.4663
15:05:06|0.46625
15:05:07|0.46623
15:05:08|0.46629
15:05:09|0.46639
15:05:10|0.46655
15:05:11|0.46666
15:05:12|0.46645
15:05:14|0.46645
15:05:16|0.4666
15:05:17|0.4667
15:05:19|0.46658
15:05:19|0.46667
15:05:20|0.46667
15:05:21|0.46657
15:05:23|0.46661
15:05:24|0.46668
15:05:25|0.46669
15:05:26|0.46659
15:05:27|0.46653
15:05:29|0.4666
15:05:30|0.4666
15:05:30|0.4666
15:05:31|0.4666
15:05:33|0.46659
15:05:34|0.46704
15:05:35|0.4669
15:05:36|0.467
15:05:37|0.46709
15:05:37|0.46702
15:05:39|0.46702
15:05:40|0.46711
15:05:40|0.46725
15:05:42|0.46731
15:05:42|0.46698
15:05:43|0.46723
15:05:44|0.46736
15:05:45|0.46736
15:05:46|0.46704
15:05:47|0.46709
15:05:48|0.46726
15:05:50|0.46726
15:05:50|0.46715
15:05:51|0.46726
15:05:52|0.46721
15:05:53|0.46721
15:05:54|0.46701
15:05:55|0.46701
15:05:56|0.46701
15:05:58|0.46734
15:05:59|0.46709
15:06:00|0.46721
15:06:00|0.46716
15:06:02|0.46716
15:06:02|0.46759
15:06:04|0.46831
15:06:05|0.46828
15:06:06|0.46886
15:06:06|0.46897
15:06:07|0.4692
15:06:09|0.46911
15:06:10|0.46879
15:06:10|0.46907
15:06:11|0.46895
15:06:13|0.46942
15:06:13|0.46918
15:06:14|0.46919
15:06:17|0.46905
15:06:18|0.4693
15:06:19|0.46919
15:06:20|0.46926
15:06:22|0.46962
15:06:24|0.46946
15:06:25|0.46921
15:06:26|0.46954
15:06:27|0.46954
15:06:27|0.46937
15:06:29|0.46915
15:06:30|0.46952
15:06:30|0.46936
15:06:33|0.46947
15:06:33|0.46939
15:06:35|0.46944
15:06:35|0.46943
15:06:37|0.46941
15:06:37|0.46939
15:06:39|0.46937
15:06:39|0.46942
15:06:40|0.46942
15:06:41|0.46915
15:06:42|0.46909
15:06:43|0.46859
15:06:44|0.4687
15:06:46|0.46869
15:06:46|0.46834
15:06:47|0.46824
15:06:48|0.46856
15:06:49|0.46847
15:06:50|0.46865
15:06:51|0.46874
15:06:52|0.46877
15:06:54|0.46853
15:06:55|0.46875
15:06:55|0.46862
15:06:56|0.4683
15:06:57|0.46865
15:06:59|0.46897
15:06:59|0.46872
15:07:00|0.46878
15:07:02|0.46876
15:07:02|0.46873
15:07:04|0.46889
15:07:04|0.46871
15:07:05|0.46872
15:07:07|0.46877
15:07:07|0.46872
15:07:08|0.46853
15:07:10|0.46853
15:07:11|0.4688
15:07:11|0.46871
15:07:12|0.46888
15:07:15|0.46888
15:07:15|0.46888
15:07:17|0.46887
15:07:18|0.46876
15:07:19|0.46865
15:07:20|0.46865
15:07:21|0.46865
15:07:22|0.46865
15:07:23|0.46841
15:07:24|0.46838
15:07:26|0.4682
15:07:28|0.46822
15:07:29|0.46863
15:07:30|0.46862
15:07:32|0.46872
15:07:33|0.46852
15:07:33|0.46853
15:07:34|0.46853
15:07:36|0.46858
15:07:37|0.46859
15:07:37|0.46844
15:07:38|0.46859
15:07:39|0.46863
15:07:40|0.4686
15:07:41|0.46865
15:07:42|0.46865
15:07:43|0.46865
15:07:45|0.46864
15:07:46|0.46859
15:07:48|0.46855
15:07:49|0.46853
15:07:50|0.46844
15:07:51|0.46855
15:07:52|0.46845
15:07:53|0.46851
15:07:55|0.46828
15:07:56|0.46844
15:07:57|0.46844
15:07:58|0.46817
15:07:59|0.46819
15:08:00|0.46805
15:08:01|0.46822
15:08:02|0.46815
15:08:03|0.46801
15:08:04|0.4681
15:08:05|0.46801
15:08:06|0.46805
15:08:07|0.46821
15:08:08|0.46822
15:08:09|0.46828
15:08:10|0.46837
15:08:11|0.46838
15:08:12|0.46844
15:08:13|0.46844
15:08:14|0.46853
15:08:15|0.46855
15:08:16|0.46877
15:08:17|0.46868
15:08:19|0.46872
15:08:19|0.46879
15:08:21|0.46903
15:08:22|0.46934
15:08:23|0.46938
15:08:25|0.46924
15:08:25|0.46902
15:08:27|0.46898
15:08:28|0.46898
15:08:29|0.4688
15:08:29|0.46881
15:08:30|0.46895
15:08:32|0.46881
15:08:34|0.469
15:08:34|0.46895
15:08:35|0.46903
15:08:36|0.46904
15:08:37|0.4689
15:08:38|0.46881
15:08:39|0.46898
15:08:40|0.46898
15:08:41|0.46892
15:08:42|0.46892
15:08:43|0.46892
15:08:44|0.46892
15:08:45|0.46902
15:08:47|0.46902
15:08:47|0.46902
15:08:48|0.46903
15:08:49|0.4689
15:08:50|0.46903
15:08:51|0.46902
15:08:52|0.46901
15:08:53|0.46903
15:08:54|0.46892
15:08:55|0.46903
15:08:56|0.46903
15:08:57|0.46903
15:08:58|0.46903
15:08:59|0.46903
15:09:00|0.4692
15:09:01|0.46943
15:09:02|0.46941
15:09:03|0.46929
15:09:04|0.46952
15:09:05|0.46924
15:09:06|0.46935
15:09:07|0.46943
15:09:08|0.4694
15:09:09|0.46941
15:09:10|0.46941
15:09:11|0.46937
15:09:12|0.46945
15:09:13|0.46944
15:09:14|0.46944
15:09:15|0.46945
15:09:16|0.46957
15:09:17|0.46959
15:09:19|0.46966
15:09:21|0.46986
15:09:22|0.46986
15:09:22|0.46984
15:09:25|0.46981
15:09:26|0.46996
15:09:27|0.47042
15:09:27|0.47003
15:09:29|0.47054
15:09:29|0.47049
15:09:30|0.47013
15:09:31|0.47035
15:09:33|0.47003
15:09:34|0.47011
15:09:35|0.47025
15:09:36|0.47032
15:09:37|0.47032
15:09:37|0.47032
15:09:39|0.47025
15:09:40|0.47015
15:09:41|0.47033
15:09:42|0.47022
15:09:42|0.47014
15:09:44|0.47024
15:09:44|0.47001
15:09:45|0.47
15:09:47|0.46996
15:09:48|0.46957
15:09:50|0.46974
15:09:51|0.46939
15:09:52|0.46961
15:09:53|0.46942
15:09:54|0.46957
15:09:55|0.46958
15:09:56|0.46974
15:09:57|0.46973
15:09:58|0.46998
15:09:59|0.46998
15:10:00|0.46984
15:10:01|0.47
15:10:02|0.47
15:10:03|0.47
15:10:04|0.47
15:10:05|0.46999
15:10:06|0.46999
15:10:07|0.47013
15:10:07|0.47011
15:10:09|0.47012
15:10:10|0.47029
15:10:11|0.47029
15:10:12|0.47026
15:10:12|0.47029
15:10:14|0.47029
15:10:15|0.47029
15:10:16|0.47029
15:10:17|0.47041
15:10:18|0.47055
15:10:19|0.47063
15:10:21|0.47072
15:10:21|0.47058
15:10:24|0.47071
15:10:24|0.4707
15:10:26|0.47071
15:10:28|0.47077
15:10:29|0.47051
15:10:30|0.47055
15:10:31|0.47057
15:10:32|0.47052
15:10:33|0.4706
15:10:34|0.47055
15:10:35|0.4705
15:10:36|0.4705
15:10:37|0.47052
15:10:38|0.47052
15:10:39|0.4705
15:10:40|0.47057
15:10:41|0.47055
15:10:42|0.47041
15:10:43|0.47041
15:10:44|0.47047
15:10:45|0.47046
15:10:46|0.47051
15:10:47|0.47058
15:10:48|0.47063
15:10:49|0.47063
15:10:50|0.47067
15:10:51|0.47069
15:10:52|0.47067
15:10:53|0.47067
15:10:54|0.47067
15:10:55|0.47074
15:10:56|0.47074
15:10:57|0.47057
15:10:58|0.47057
15:10:59|0.47057
15:11:00|0.47057
15:11:01|0.47062
15:11:02|0.47062
15:11:04|0.47035
15:11:05|0.47042
15:11:06|0.47041
15:11:07|0.47029
15:11:08|0.4703
15:11:09|0.4703
15:11:10|0.4703
15:11:11|0.4703
15:11:12|0.47029
15:11:13|0.47039
15:11:14|0.47024
15:11:14|0.4702
15:11:16|0.4701
15:11:16|0.47012
15:11:17|0.47033
15:11:19|0.47034
15:11:20|0.47025
15:11:22|0.47026
15:11:23|0.46977
15:11:25|0.46941
15:11:26|0.46926
15:11:27|0.46945
15:11:28|0.4691
15:11:29|0.46934
15:11:31|0.46942
15:11:31|0.46916
15:11:33|0.46911
15:11:34|0.46922
15:11:35|0.46933
15:11:36|0.46916
15:11:37|0.4694
15:11:38|0.46957
15:11:39|0.4695
15:11:40|0.46943
15:11:40|0.46943
15:11:42|0.4691
15:11:43|0.469
15:11:44|0.46884
15:11:45|0.46877
15:11:46|0.46878
15:11:47|0.4688
15:11:47|0.46855
15:11:49|0.46855
15:11:50|0.46874
15:11:51|0.4686
15:11:52|0.4686
15:11:53|0.46874
15:11:54|0.4688
15:11:55|0.46887
15:11:56|0.46884
15:11:57|0.46879
15:11:58|0.46877
15:11:58|0.46877
15:12:00|0.46881
15:12:01|0.46879
15:12:02|0.46874
15:12:03|0.46867
15:12:04|0.46868
15:12:05|0.46862
15:12:06|0.46862
15:12:07|0.46853
15:12:08|0.46866
15:12:08|0.46855
15:12:09|0.4684
15:12:11|0.46836
15:12:12|0.46839
15:12:13|0.46844
15:12:14|0.46863
15:12:15|0.46873
15:12:16|0.46872
15:12:17|0.46854
15:12:18|0.46826
15:12:19|0.46826
15:12:20|0.4682
15:12:21|0.46842
15:12:22|0.46842
15:12:23|0.46845
15:12:24|0.46818
15:12:26|0.46793
15:12:28|0.46762
15:12:28|0.46752
15:12:29|0.46734
15:12:31|0.46721
15:12:31|0.46692
15:12:33|0.4666
15:12:35|0.46679
15:12:35|0.46658
15:12:37|0.46639
15:12:37|0.46638
15:12:38|0.46618
15:12:39|0.46618
15:12:40|0.46628
15:12:41|0.46678
15:12:43|0.46689
15:12:43|0.46731
15:12:44|0.46735
15:12:45|0.4679
15:12:46|0.46793
15:12:47|0.46794
15:12:48|0.46781
15:12:49|0.46763
15:12:51|0.46787
15:12:52|0.46768
15:12:53|0.46787
15:12:54|0.46787
15:12:55|0.46786
15:12:56|0.46786
15:12:57|0.46786
15:12:58|0.46786
15:12:59|0.46783
15:13:00|0.46762
15:13:01|0.4676
15:13:02|0.46764
15:13:03|0.46761
15:13:04|0.46802
15:13:05|0.46868
15:13:06|0.46852
15:13:07|0.4686
15:13:08|0.46867
15:13:09|0.46868
15:13:10|0.46851
15:13:11|0.46849
15:13:12|0.46883
15:13:13|0.46899
15:13:14|0.46901
15:13:15|0.46907
15:13:16|0.46907
15:13:17|0.46909
15:13:18|0.469
15:13:19|0.46899
15:13:20|0.46881
15:13:21|0.46866
15:13:22|0.46878
15:13:24|0.46881
15:13:26|0.469
15:13:27|0.469
15:13:28|0.46888
15:13:29|0.46896
15:13:30|0.46879
15:13:31|0.46897
15:13:32|0.46888
15:13:33|0.46899
15:13:34|0.46898
15:13:34|0.46894
15:13:37|0.46884
15:13:38|0.4684
15:13:39|0.46844
15:13:40|0.46844
15:13:41|0.46844
15:13:41|0.46844
15:13:43|0.46853
15:13:43|0.46848
15:13:45|0.46844
15:13:45|0.4684
15:13:47|0.46831
15:13:47|0.46825
15:13:49|0.46813
15:13:49|0.46813
15:13:50|0.46811
15:13:51|0.46811
15:13:52|0.468
15:13:53|0.468
15:13:55|0.468
15:13:56|0.46789
15:13:57|0.46793
15:13:58|0.46789
15:13:59|0.46801
15:13:59|0.46782
15:14:00|0.46792
15:14:02|0.468
15:14:03|0.468
15:14:03|0.46792
15:14:05|0.46824
15:14:06|0.46783
15:14:06|0.46783
15:14:07|0.46791
15:14:08|0.46793
15:14:10|0.46793
15:14:11|0.46814
15:14:11|0.46805
15:14:12|0.46792
15:14:13|0.46771
15:14:14|0.46773
15:14:16|0.46772
15:14:16|0.46766
15:14:18|0.46757
15:14:19|0.46757
15:14:20|0.46757
15:14:21|0.46757
15:14:22|0.46746
15:14:23|0.46737
15:14:25|0.46735
15:14:26|0.467
15:14:27|0.46719
15:14:28|0.46722
15:14:29|0.46722
15:14:30|0.46688
15:14:31|0.46688
15:14:32|0.46709
15:14:33|0.46714
15:14:34|0.46697
15:14:36|0.46743
15:14:36|0.46722
15:14:38|0.46722
15:14:39|0.46722
15:14:39|0.46731
15:14:41|0.46723
15:14:42|0.46735
15:14:43|0.46735
15:14:43|0.46729
15:14:45|0.46713
15:14:46|0.46701
15:14:47|0.46695
15:14:48|0.46706
15:14:49|0.46705
15:14:50|0.46692
15:14:51|0.46694
15:14:52|0.46694
15:14:53|0.46668
15:14:54|0.46675
15:14:55|0.4668
15:14:56|0.4667
15:14:57|0.4667
15:14:58|0.4667
15:14:59|0.4667
15:14:59|0.4667
15:15:01|0.46683
15:15:02|0.46686
15:15:03|0.46686
15:15:03|0.46686
15:15:05|0.4668
15:15:07|0.46683
15:15:07|0.46676
15:15:09|0.46673
15:15:09|0.4668
15:15:10|0.4668
15:15:11|0.4667
15:15:12|0.4667
15:15:13|0.46669
15:15:14|0.46653
15:15:15|0.46623
15:15:16|0.46628
15:15:17|0.46609
15:15:18|0.46593
15:15:19|0.46573
15:15:20|0.46557
15:15:21|0.46564
15:15:22|0.46564
15:15:24|0.46565
15:15:26|0.46559
15:15:27|0.46567
15:15:28|0.46581
15:15:29|0.46583
15:15:30|0.4656
15:15:31|0.4657
15:15:33|0.46558
15:15:33|0.4656
15:15:34|0.46557
15:15:35|0.46552
15:15:37|0.4656
15:15:37|0.46558
15:15:38|0.46558
15:15:39|0.46541
15:15:41|0.46526
15:15:42|0.46515
15:15:43|0.46527
15:15:44|0.46513
15:15:45|0.46537
15:15:46|0.46541
15:15:47|0.46553
15:15:48|0.46537
15:15:49|0.46532
15:15:50|0.46518
15:15:51|0.46517
15:15:52|0.46517
15:15:53|0.46532
15:15:54|0.46532
15:15:55|0.4652
15:15:56|0.4652
15:15:57|0.46516
15:15:58|0.46516
15:15:59|0.46532
15:16:00|0.46517
15:16:01|0.46518
15:16:02|0.4652
15:16:03|0.46538
15:16:04|0.46576
15:16:05|0.46555
15:16:06|0.46555
15:16:07|0.46564
15:16:08|0.46564
15:16:09|0.46564
15:16:10|0.4654
15:16:11|0.46518
15:16:12|0.46563
15:16:13|0.46559
15:16:14|0.46563
15:16:15|0.46563
15:16:16|0.46563
15:16:17|0.46563
15:16:18|0.46563
15:16:19|0.46607
15:16:20|0.4659
15:16:21|0.46598
15:16:22|0.46588
15:16:23|0.46561
15:16:24|0.46561
15:16:26|0.4657
15:16:28|0.46574
15:16:30|0.4656
15:16:31|0.4656
15:16:32|0.46576
15:16:32|0.46554
15:16:34|0.4657
15:16:35|0.4657
15:16:36|0.4657
15:16:37|0.46574
15:16:37|0.46574
15:16:40|0.46561
15:16:40|0.46531
15:16:41|0.46544
15:16:42|0.46504
15:16:43|0.46448
15:16:45|0.46449
15:16:45|0.46473
15:16:46|0.46459
15:16:47|0.46465
15:16:49|0.46478
15:16:49|0.46478
15:16:50|0.46478
15:16:52|0.46489
15:16:53|0.46463
15:16:54|0.46449
15:16:54|0.46459
15:16:55|0.46448
15:16:56|0.46441
15:16:57|0.46416
15:16:58|0.4642
15:16:59|0.46408
15:17:00|0.4644
15:17:01|0.46438
15:17:02|0.46438
15:17:03|0.46438
15:17:05|0.46482
15:17:05|0.46481
15:17:06|0.46494
15:17:07|0.46502
15:17:08|0.46495
15:17:09|0.46495
15:17:10|0.46495
15:17:11|0.46508
15:17:12|0.46497
15:17:13|0.46515
15:17:14|0.46503
15:17:15|0.46493
15:17:16|0.46504
15:17:17|0.46531
15:17:18|0.46556
15:17:19|0.46556
15:17:20|0.46556
15:17:21|0.46556
15:17:22|0.46558
15:17:23|0.46561
15:17:25|0.4657
15:17:26|0.4657
15:17:28|0.46601
15:17:29|0.46601
15:17:30|0.46601
15:17:31|0.46602
15:17:32|0.46602
15:17:34|0.46615
15:17:35|0.46624
15:17:36|0.46625
15:17:37|0.46625
15:17:38|0.46629
15:17:39|0.46629
15:17:41|0.4665
15:17:42|0.46659
15:17:43|0.46643
15:17:44|0.46651
15:17:46|0.46646
15:17:47|0.46633
15:17:47|0.46603
15:17:49|0.46614
15:17:49|0.46614
15:17:51|0.46616
15:17:52|0.46616
15:17:52|0.46616
15:17:54|0.46616
15:17:54|0.46608
15:17:55|0.46608
15:17:56|0.46608
15:17:58|0.46601
15:17:58|0.46601
15:18:00|0.46601
15:18:01|0.46601
15:18:02|0.46601
15:18:02|0.46606
15:18:03|0.46591
15:18:04|0.46576
15:18:06|0.46551
15:18:07|0.46551
15:18:08|0.46551
15:18:09|0.46556
15:18:09|0.46558
15:18:11|0.46567
15:18:11|0.46593
15:18:12|0.46608
15:18:13|0.46608
15:18:14|0.46625
15:18:15|0.46625
15:18:16|0.46614
15:18:17|0.46634
15:18:19|0.46632
15:18:21|0.46632
15:18:21|0.46632
15:18:22|0.46647
15:18:23|0.46664
15:18:24|0.46665
15:18:25|0.46673
15:18:26|0.46675
15:18:27|0.4666
15:18:29|0.46676
15:18:30|0.4669
15:18:32|0.46688
15:18:34|0.46708
15:18:35|0.46725
15:18:37|0.46727
15:18:37|0.46727
15:18:38|0.46737
15:18:39|0.46744
15:18:41|0.46735
15:18:41|0.46728
15:18:43|0.46719
15:18:43|0.46707
15:18:44|0.46707
15:18:45|0.46717
15:18:46|0.46709
15:18:47|0.46718
15:18:48|0.46718
15:18:49|0.46716
15:18:50|0.46733
15:18:51|0.46721
15:18:52|0.46722
15:18:53|0.46729
15:18:55|0.46673
15:18:56|0.46672
15:18:57|0.46679
15:18:59|0.46667
15:18:59|0.46659
15:19:00|0.46653
15:19:01|0.46649
15:19:03|0.46653
15:19:04|0.46648
15:19:05|0.46634
15:19:06|0.46633
15:19:07|0.46637
15:19:09|0.46645
15:19:09|0.46645
15:19:11|0.46648
15:19:11|0.46644
15:19:13|0.46644
15:19:14|0.46644
15:19:15|0.46644
15:19:16|0.46638
15:19:17|0.46638
15:19:18|0.46678
15:19:19|0.46674
15:19:20|0.4667
15:19:20|0.46663
15:19:22|0.46663
15:19:23|0.46663
15:19:24|0.46642
15:19:25|0.46641
15:19:26|0.4665
15:19:26|0.4665
15:19:28|0.4665
15:19:30|0.46644
15:19:31|0.466
15:19:33|0.46572
15:19:33|0.46565
15:19:35|0.46565
15:19:36|0.46565
15:19:37|0.46565
15:19:38|0.46569
15:19:39|0.46565
15:19:40|0.46568
15:19:41|0.46564
15:19:42|0.46574
15:19:43|0.46568
15:19:44|0.46581
15:19:45|0.46576
15:19:46|0.46615
15:19:47|0.46626
15:19:48|0.46617
15:19:49|0.46618
15:19:50|0.46611
15:19:51|0.46613
15:19:52|0.46613
15:19:53|0.46613
15:19:54|0.46612
15:19:55|0.46612
15:19:56|0.46612
15:19:57|0.46612
15:19:58|0.46597
15:19:59|0.46594
15:20:00|0.46597
15:20:01|0.46592
15:20:02|0.46592
15:20:03|0.46568
15:20:04|0.46572
15:20:05|0.46565
15:20:06|0.46556
15:20:07|0.46561
15:20:08|0.46561
15:20:09|0.46568
15:20:10|0.46568
15:20:11|0.4658
15:20:12|0.46585
15:20:13|0.46589
15:20:15|0.46605
15:20:15|0.4663
15:20:17|0.4663
15:20:17|0.4663
15:20:18|0.46632
15:20:20|0.46637
15:20:21|0.46659
15:20:22|0.46654
15:20:22|0.46669
15:20:25|0.46626
15:20:26|0.46628
15:20:26|0.46628
15:20:27|0.46657
15:20:28|0.46657
15:20:31|0.46657
15:20:32|0.46628
15:20:34|0.46633
15:20:35|0.46628
15:20:37|0.46625
15:20:38|0.46625
15:20:39|0.4661
15:20:39|0.46592
15:20:40|0.46585
15:20:41|0.46585
15:20:43|0.46585
15:20:44|0.46637
15:20:46|0.46656
15:20:46|0.46645
15:20:48|0.4674
15:20:48|0.4675
15:20:49|0.46745
15:20:50|0.46748
15:20:51|0.46761
15:20:52|0.4678
15:20:53|0.46777
15:20:54|0.46805
15:20:55|0.46805
15:20:56|0.46808
15:20:57|0.46796
15:20:58|0.46817
15:20:59|0.46812
15:21:00|0.46814
15:21:01|0.46831
15:21:02|0.46825
15:21:04|0.46818
15:21:04|0.46805
15:21:06|0.46769
15:21:06|0.46762
15:21:07|0.46814
15:21:08|0.46814
15:21:09|0.46814
15:21:10|0.46814
15:21:12|0.46809
15:21:12|0.46809
15:21:14|0.46806
15:21:15|0.46849
15:21:16|0.46849
15:21:16|0.46835
15:21:18|0.46815
15:21:18|0.46831
15:21:20|0.46826
15:21:20|0.46805
15:21:22|0.46834
15:21:22|0.46834
15:21:23|0.46834
15:21:25|0.4684
15:21:26|0.46844
15:21:27|0.46844
15:21:29|0.46858
15:21:29|0.46858
15:21:32|0.46858
15:21:32|0.46856
15:21:34|0.46828
15:21:35|0.468
15:21:36|0.468
15:21:37|0.46787
15:21:38|0.468
15:21:39|0.468
15:21:40|0.4679
15:21:41|0.46785
15:21:43|0.46764
15:21:43|0.46778
15:21:44|0.46778
15:21:45|0.46765
15:21:47|0.46765
15:21:48|0.46772
15:21:49|0.46778
15:21:50|0.46777
15:21:51|0.46776
15:21:52|0.46778
15:21:53|0.46778
15:21:54|0.46778
15:21:55|0.46774
15:21:56|0.46753
15:21:57|0.4675
15:21:59|0.46718
15:22:00|0.46713
15:22:00|0.46715
15:22:02|0.46715
15:22:02|0.46723
15:22:04|0.46723
15:22:05|0.46743
15:22:06|0.46749
15:22:07|0.46748
15:22:07|0.46748
15:22:08|0.4674
15:22:10|0.4674
15:22:10|0.46743
15:22:12|0.46743
15:22:13|0.46743
15:22:14|0.46751
15:22:14|0.46751
15:22:16|0.46751
15:22:17|0.46768
15:22:18|0.46784
15:22:19|0.46786
15:22:20|0.46775
15:22:20|0.46792
15:22:21|0.46756
15:22:23|0.4675
15:22:24|0.4675
15:22:25|0.46737
15:22:25|0.46718
15:22:27|0.46731
15:22:28|0.46731
15:22:29|0.46731
15:22:30|0.46744
15:22:31|0.46744
15:22:33|0.46749
15:22:34|0.46755
15:22:36|0.46753
15:22:36|0.4674
15:22:38|0.4674
15:22:40|0.4674
15:22:41|0.46781
15:22:43|0.46776
15:22:43|0.46772
15:22:45|0.46781
15:22:46|0.46762
15:22:47|0.46773
15:22:48|0.46773
15:22:49|0.46774
15:22:51|0.46774
15:22:52|0.46774
15:22:52|0.46774
15:22:53|0.46788
15:22:54|0.46789
15:22:56|0.46789
15:22:57|0.46775
15:22:58|0.46735
15:22:59|0.46718
15:23:00|0.46723
15:23:01|0.46717
15:23:03|0.46717
15:23:03|0.46701
15:23:04|0.46709
15:23:05|0.46709
15:23:07|0.46738
15:23:08|0.46738
15:23:08|0.46738
15:23:10|0.46738
15:23:10|0.46744
15:23:12|0.46737
15:23:13|0.46736
15:23:14|0.46769
15:23:15|0.46772
15:23:16|0.46772
15:23:17|0.46772
15:23:18|0.46765
15:23:19|0.46746
15:23:20|0.4674
15:23:21|0.46752
15:23:22|0.46752
15:23:23|0.46737
15:23:24|0.46748
15:23:25|0.46748
15:23:26|0.46752
15:23:27|0.46743
15:23:28|0.46743
15:23:29|0.46736
15:23:30|0.46745
15:23:31|0.46758
15:23:32|0.46788
15:23:34|0.46787
15:23:36|0.46781
15:23:37|0.46796
15:23:39|0.46792
15:23:39|0.468
15:23:40|0.468
15:23:42|0.46791
15:23:43|0.4679
15:23:44|0.46798
15:23:45|0.46798
15:23:46|0.46798
15:23:47|0.46776
15:23:48|0.46765
15:23:49|0.46765
15:23:50|0.46772
15:23:51|0.46777
15:23:52|0.46777
15:23:53|0.46795
15:23:55|0.46798
15:23:55|0.46792
15:23:56|0.46791
15:23:57|0.46795
15:23:58|0.46796
15:23:59|0.46796
15:24:00|0.4679
15:24:01|0.46793
15:24:02|0.46791
15:24:03|0.46782
15:24:04|0.46782
15:24:05|0.46796
15:24:06|0.46796
15:24:07|0.46808
15:24:08|0.46804
15:24:09|0.46806
15:24:11|0.46801
15:24:11|0.46806
15:24:12|0.46806
15:24:13|0.46822
15:24:14|0.46827
15:24:15|0.46827
15:24:16|0.46827
15:24:17|0.46827
15:24:18|0.46829
15:24:19|0.46827
15:24:20|0.46828
15:24:21|0.46782
15:24:22|0.46799
15:24:23|0.46794
15:24:24|0.46778
15:24:25|0.46792
15:24:26|0.46792
15:24:27|0.46794
15:24:28|0.46813
15:24:29|0.46805
15:24:30|0.46789
15:24:31|0.46784
15:24:32|0.46783
15:24:34|0.4676
15:24:35|0.46743
15:24:36|0.46747
15:24:38|0.46747
15:24:40|0.46724
15:24:42|0.46691
15:24:43|0.467
15:24:44|0.46691
15:24:45|0.46692
15:24:46|0.46697
15:24:46|0.46734
15:24:47|0.46718
15:24:48|0.46719
15:24:49|0.46719
15:24:50|0.46719
15:24:51|0.46719
15:24:53|0.46726
15:24:53|0.46726
15:24:55|0.46712
15:24:56|0.46736
15:24:56|0.46727
15:24:58|0.46727
15:24:58|0.46751
15:25:00|0.46751
15:25:01|0.46751
15:25:02|0.46756
15:25:03|0.46756
15:25:04|0.46742
15:25:05|0.46742
15:25:05|0.46742
15:25:07|0.46741
15:25:08|0.46741
15:25:09|0.46732
15:25:09|0.46741
15:25:11|0.46741
15:25:12|0.46741
15:25:13|0.46739
15:25:14|0.46741
15:25:14|0.46742
15:25:16|0.46749
15:25:17|0.4675
15:25:18|0.46751
15:25:18|0.46726
15:25:19|0.46726
15:25:21|0.4674
15:25:21|0.4674
15:25:23|0.46744
15:25:23|0.46727
15:25:25|0.46726
15:25:26|0.46726
15:25:28|0.46726
15:25:29|0.46726
15:25:30|0.4672
15:25:31|0.46698
15:25:32|0.46698
15:25:33|0.46698
15:25:35|0.46698
15:25:36|0.46648
15:25:37|0.46629
15:25:38|0.46616
15:25:39|0.46616
15:25:40|0.46619
15:25:41|0.46619
15:25:42|0.46627
15:25:43|0.46629
15:25:44|0.4661
15:25:45|0.46607
15:25:46|0.46607
15:25:47|0.46628
15:25:48|0.46656
15:25:49|0.46665
15:25:50|0.46671
15:25:51|0.46671
15:25:52|0.46686
15:25:53|0.46709
15:25:54|0.46709
15:25:55|0.46708
15:25:56|0.467
15:25:57|0.46694
15:25:58|0.46694
15:25:59|0.46694
15:26:01|0.46689
15:26:01|0.4668
15:26:02|0.46704
15:26:03|0.46674
15:26:04|0.46681
15:26:05|0.46681
15:26:06|0.4667
15:26:07|0.46665
15:26:08|0.46666
15:26:09|0.46684
15:26:10|0.46684
15:26:12|0.46676
15:26:13|0.46685
15:26:14|0.46665
15:26:15|0.46665
15:26:16|0.46666
15:26:17|0.46678
15:26:18|0.46693
15:26:19|0.46721
15:26:20|0.46718
15:26:21|0.46717
15:26:22|0.46716
15:26:23|0.46704
15:26:24|0.46704
15:26:25|0.46716
15:26:26|0.46715
15:26:27|0.46704
15:26:28|0.46704
15:26:29|0.46704
15:26:30|0.46705
15:26:31|0.46704
15:26:32|0.46704
15:26:33|0.46709
15:26:34|0.46714
15:26:35|0.46732
15:26:37|0.46763
15:26:39|0.46769
15:26:41|0.46787
15:26:43|0.46751
15:26:43|0.46756
15:26:45|0.46776
15:26:46|0.46776
15:26:47|0.46783
15:26:48|0.46775
15:26:50|0.4679
15:26:51|0.4679
15:26:52|0.4679
15:26:53|0.4679
15:26:54|0.46772
15:26:55|0.46789
15:26:56|0.46789
15:26:57|0.46789
15:26:58|0.46776
15:26:59|0.46785
15:27:00|0.46785
15:27:01|0.46772
15:27:02|0.4677
15:27:03|0.4677
15:27:04|0.46761
15:27:05|0.46764
15:27:06|0.46764
15:27:07|0.46771
15:27:08|0.46701
15:27:09|0.46701
15:27:10|0.46696
15:27:11|0.46691
15:27:12|0.46688
15:27:14|0.46696
15:27:15|0.46714
15:27:16|0.46714
15:27:17|0.46714
15:27:18|0.46725
15:27:19|0.46737
15:27:20|0.46746
15:27:21|0.46741
15:27:22|0.46731
15:27:23|0.46731
15:27:24|0.46755
15:27:25|0.46721
15:27:26|0.46721
15:27:27|0.46735
15:27:28|0.46741
15:27:29|0.46745
15:27:30|0.46745
15:27:31|0.46732
15:27:32|0.46737
15:27:33|0.4673
15:27:34|0.46707
15:27:35|0.46707
15:27:36|0.46701
15:27:38|0.46651
15:27:39|0.46669
15:27:41|0.46639
15:27:43|0.46648
15:27:44|0.46639
15:27:45|0.46644
15:27:46|0.46649
15:27:47|0.46671
15:27:48|0.46671
15:27:49|0.46677
15:27:50|0.46677
15:27:52|0.46672
15:27:53|0.46675
15:27:54|0.46649
15:27:55|0.4664
15:27:56|0.46636
15:27:57|0.46626
15:27:58|0.4662
15:27:59|0.4662
15:28:00|0.46636
15:28:01|0.46636
15:28:02|0.46629
15:28:03|0.46656
15:28:04|0.46648
15:28:05|0.46648
15:28:06|0.46655
15:28:07|0.46654
15:28:09|0.4664
15:28:10|0.46636
15:28:10|0.46636
15:28:12|0.46636
15:28:13|0.46629
15:28:14|0.46611
15:28:15|0.4662
15:28:16|0.46607
15:28:16|0.46607
15:28:18|0.46602
15:28:19|0.466
15:28:20|0.46611
15:28:21|0.46609
15:28:21|0.46637
15:28:23|0.46616
15:28:24|0.46635
15:28:25|0.46616
15:28:26|0.46616
15:28:27|0.46617
15:28:28|0.46617
15:28:29|0.46635
15:28:30|0.46635
15:28:31|0.46637
15:28:32|0.46637
15:28:33|0.46636
15:28:34|0.46615
15:28:35|0.46615
15:28:35|0.46602
15:28:37|0.46607
15:28:39|0.46607
15:28:41|0.46609
15:28:43|0.46612
15:28:43|0.46612
15:28:44|0.46627
15:28:46|0.46631
15:28:47|0.46659
15:28:48|0.46659
15:28:49|0.46658
15:28:50|0.46659
15:28:51|0.46646
15:28:52|0.46646
15:28:53|0.46627
15:28:54|0.46627
15:28:55|0.46627
15:28:56|0.46621
15:28:58|0.46621
15:28:58|0.46621
15:28:59|0.46661
15:29:00|0.46661
15:29:01|0.46661
15:29:02|0.4667
15:29:04|0.46672
15:29:05|0.46683
15:29:06|0.46678
15:29:07|0.46693
15:29:08|0.46698
15:29:09|0.46692
15:29:10|0.46687
15:29:11|0.46687
15:29:12|0.46687
15:29:13|0.46687
15:29:14|0.46681
15:29:15|0.46681
15:29:16|0.46678
15:29:17|0.46678
15:29:18|0.46672
15:29:20|0.46662
15:29:21|0.46665
15:29:22|0.46665
15:29:23|0.46665
15:29:24|0.46665
15:29:25|0.46667
15:29:26|0.46664
15:29:27|0.46663
15:29:28|0.46662
15:29:29|0.46663
15:29:30|0.46663
15:29:31|0.46668
15:29:32|0.46668
15:29:33|0.46665
15:29:34|0.46665
15:29:35|0.46665
15:29:36|0.46665
15:29:37|0.46665
15:29:38|0.46663
15:29:39|0.46663
15:29:40|0.46662
15:29:41|0.46662
15:29:42|0.46663
15:29:43|0.46662
15:29:44|0.46665
15:29:46|0.46666
15:29:47|0.46664
15:29:48|0.46664
15:29:50|0.46664
15:29:51|0.46704
15:29:52|0.46709
15:29:53|0.46718
15:29:54|0.46718
15:29:55|0.46718
15:29:56|0.46713
15:29:57|0.46713
15:29:58|0.46713
15:29:59|0.46716
15:30:00|0.46716
15:30:01|0.46703
15:30:03|0.46688
15:30:04|0.46689
15:30:05|0.46689
15:30:06|0.46694
15:30:06|0.46698
15:30:08|0.46699
15:30:09|0.46699
15:30:10|0.46698
15:30:11|0.46692
15:30:11|0.46669
15:30:13|0.46662
15:30:14|0.46665
15:30:14|0.46658
15:30:16|0.46652
15:30:17|0.46652
15:30:18|0.46654
15:30:18|0.46655
15:30:20|0.46673
15:30:21|0.46673
15:30:22|0.46705
15:30:23|0.46705
15:30:23|0.46705
15:30:25|0.46682
15:30:25|0.46669
15:30:27|0.46669
15:30:28|0.46669
15:30:28|0.46679
15:30:30|0.46679
15:30:30|0.46667
15:30:32|0.46665
15:30:33|0.46665
15:30:33|0.46665
15:30:35|0.46665
15:30:36|0.46665
15:30:37|0.46664
15:30:38|0.4664
15:30:39|0.46637
15:30:41|0.46637
15:30:43|0.46622
15:30:45|0.46622
15:30:46|0.466
15:30:48|0.46568
15:30:49|0.46555
15:30:50|0.46553
15:30:51|0.46545
15:30:51|0.46545
15:30:53|0.46535
15:30:54|0.46554
15:30:55|0.46531
15:30:56|0.46527
15:30:57|0.46553
15:30:57|0.46565
15:30:59|0.46553
15:31:01|0.46555
15:31:02|0.46587
15:31:03|0.4661
15:31:03|0.46601
15:31:05|0.46609
15:31:06|0.46623
15:31:07|0.46643
15:31:08|0.46647
15:31:08|0.46653
15:31:10|0.46653
15:31:11|0.46653
15:31:12|0.46649
15:31:12|0.46644
15:31:13|0.46641
15:31:15|0.46654
15:31:16|0.46639
15:31:17|0.46646
15:31:18|0.46647
15:31:19|0.4664
15:31:19|0.46643
15:31:21|0.46634
15:31:21|0.46643
15:31:23|0.46643
15:31:23|0.46641
15:31:25|0.46655
15:31:27|0.46655
15:31:27|0.46655
15:31:29|0.46633
15:31:29|0.46639
15:31:31|0.46639
15:31:31|0.46639
15:31:32|0.46639
15:31:33|0.46639
15:31:34|0.46639
15:31:35|0.46643
15:31:36|0.46641
15:31:37|0.46641
15:31:38|0.46638
15:31:41|0.46661
15:31:42|0.46661
15:31:43|0.46656
15:31:44|0.46656
15:31:45|0.46653
15:31:47|0.46653
15:31:47|0.46672
15:31:49|0.46675
15:31:50|0.46678
15:31:50|0.46678
15:31:51|0.46674
15:31:53|0.46654
15:31:54|0.46661
15:31:55|0.46659
15:31:56|0.46671
15:31:57|0.46671
15:31:58|0.46671
15:31:58|0.46671
15:31:59|0.46657
15:32:00|0.46657
15:32:02|0.46657
15:32:02|0.46657
15:32:04|0.46633
15:32:05|0.46618
15:32:06|0.46646
15:32:06|0.46629
15:32:08|0.46625
15:32:08|0.46629
15:32:09|0.46629
15:32:11|0.4664
15:32:12|0.4664
15:32:12|0.4664
15:32:14|0.46654
15:32:14|0.46647
15:32:15|0.46647
15:32:16|0.46667
15:32:17|0.46692
15:32:19|0.46682
15:32:19|0.46693
15:32:22|0.46693
15:32:22|0.467
15:32:23|0.467
15:32:24|0.46724
15:32:25|0.46735
15:32:26|0.46743
15:32:27|0.46728
15:32:28|0.46711
15:32:29|0.46718
15:32:30|0.46718
15:32:31|0.46722
15:32:32|0.46735
15:32:33|0.46735
15:32:34|0.46735
15:32:35|0.46735
15:32:37|0.46729
15:32:37|0.46735
15:32:38|0.46735
15:32:39|0.46735
15:32:40|0.46744
15:32:42|0.46742
15:32:43|0.4673
15:32:45|0.4673
15:32:47|0.46718
15:32:49|0.46704
15:32:49|0.46704
15:32:50|0.46704
15:32:51|0.46701
15:32:54|0.46705
15:32:55|0.46701
15:32:56|0.46701
15:32:57|0.46718
15:32:58|0.46718
15:33:00|0.46709
15:33:01|0.46725
15:33:02|0.46725
15:33:03|0.46715
15:33:04|0.46718
15:33:06|0.46719
15:33:07|0.467
15:33:08|0.46706
15:33:09|0.467
15:33:10|0.467
15:33:11|0.46704
15:33:12|0.46703
15:33:13|0.46699
15:33:13|0.46699
15:33:15|0.46689
15:33:15|0.46689
15:33:17|0.467
15:33:17|0.46703
15:33:18|0.46703
15:33:19|0.46703
15:33:21|0.46693
15:33:22|0.46696
15:33:23|0.46696
15:33:24|0.46696
15:33:25|0.46696
15:33:25|0.46708
15:33:27|0.46688
15:33:27|0.46688
15:33:28|0.46688
15:33:29|0.46688
15:33:31|0.46688
15:33:32|0.46718
15:33:33|0.46742
15:33:34|0.46742
15:33:35|0.46742
15:33:36|0.46741
15:33:36|0.46739
15:33:38|0.46739
15:33:38|0.46728
15:33:40|0.46728
15:33:40|0.46728
15:33:41|0.46728
15:33:44|0.46734
15:33:45|0.46717
15:33:47|0.46717
15:33:48|0.46717
15:33:49|0.46717
15:33:50|0.46717
15:33:51|0.4673
15:33:52|0.46718
15:33:54|0.46718
15:33:54|0.46718
15:33:55|0.46718
15:33:56|0.46726
15:33:57|0.46716
15:33:58|0.46716
15:33:59|0.46716
15:34:00|0.46719
15:34:01|0.46715
15:34:03|0.46712
15:34:03|0.46712
15:34:04|0.46712
15:34:05|0.46737
15:34:07|0.46744
15:34:08|0.46744
15:34:09|0.46744
15:34:10|0.46747
15:34:11|0.46733
15:34:13|0.46729
15:34:15|0.46737
15:34:15|0.46737
15:34:18|0.46752
15:34:19|0.46742
15:34:19|0.46742
15:34:20|0.46726
15:34:22|0.46726
15:34:23|0.46722
15:34:23|0.46703
15:34:24|0.46695
15:34:26|0.46695
15:34:26|0.46713
15:34:27|0.46713
15:34:29|0.46713
15:34:29|0.4671
15:34:31|0.46722
15:34:32|0.46722
15:34:32|0.46713
15:34:33|0.46717
15:34:35|0.46717
15:34:35|0.46719
15:34:36|0.4673
15:34:37|0.4673
15:34:38|0.4673
15:34:40|0.46717
15:34:40|0.46717
15:34:42|0.46717
15:34:42|0.467
15:34:45|0.46717
15:34:46|0.4673
15:34:47|0.4676
15:34:48|0.46769
15:34:50|0.46781
15:34:51|0.46776
15:34:52|0.46781
15:34:53|0.46779
15:34:54|0.46771
15:34:55|0.46773
15:34:56|0.46773
15:34:57|0.46773
15:34:59|0.46746
15:35:00|0.46746
15:35:01|0.46773
15:35:02|0.46773
15:35:03|0.46773
15:35:04|0.46759
15:35:05|0.46759
15:35:06|0.46759
15:35:07|0.46759
15:35:08|0.46759
15:35:09|0.46759
15:35:10|0.46759
15:35:11|0.46759
15:35:13|0.46759
15:35:13|0.46781
15:35:15|0.46781
15:35:16|0.46759
15:35:17|0.46738
15:35:18|0.46732
15:35:19|0.46727
15:35:20|0.467
15:35:21|0.467
15:35:22|0.46712
15:35:23|0.46712
15:35:23|0.46712
15:35:25|0.46712
15:35:26|0.46712
15:35:27|0.467
15:35:27|0.467
15:35:29|0.46678
15:35:30|0.46694
15:35:30|0.467
15:35:31|0.46711
15:35:33|0.46727
15:35:34|0.46727
15:35:34|0.46759
15:35:35|0.46754
15:35:37|0.46756
15:35:38|0.46756
15:35:39|0.46756
15:35:40|0.46756
15:35:41|0.46756
15:35:41|0.46763
15:35:42|0.46771
15:35:43|0.46771
15:35:46|0.46758
15:35:48|0.46758
15:35:49|0.46783
15:35:51|0.46783
15:35:52|0.46765
15:35:53|0.46765
15:35:55|0.46765
15:35:56|0.46756
15:35:58|0.46756
15:35:59|0.46761
15:36:00|0.46767
15:36:01|0.46767
15:36:01|0.46758
15:36:02|0.46745
15:36:05|0.46745
15:36:06|0.46762
15:36:08|0.46763
15:36:08|0.46774
15:36:09|0.46781
15:36:10|0.46781
15:36:11|0.46781
15:36:12|0.46781
15:36:13|0.46783
15:36:14|0.46767
15:36:15|0.46769
15:36:16|0.46769
15:36:17|0.46769
15:36:18|0.4676
15:36:19|0.4676
15:36:20|0.4676
15:36:21|0.4676
15:36:22|0.46776
15:36:23|0.46776
15:36:25|0.46786
15:36:25|0.46786
15:36:26|0.46786
15:36:27|0.46786
15:36:28|0.4679
15:36:29|0.4679
15:36:30|0.4679
15:36:31|0.4679
15:36:32|0.46802
15:36:33|0.46815
15:36:34|0.46801
15:36:35|0.4682
15:36:37|0.46814
15:36:37|0.46822
15:36:38|0.46823
15:36:39|0.46822
15:36:40|0.46823
15:36:41|0.46823
15:36:42|0.46826
15:36:43|0.46839
15:36:44|0.46845
15:36:46|0.46843
15:36:48|0.46845
15:36:49|0.46819
15:36:50|0.46819
15:36:51|0.46819
15:36:52|0.46819
15:36:54|0.46819
15:36:55|0.46812
15:36:57|0.46811
15:36:57|0.46811
15:36:59|0.46811
15:37:00|0.46811
15:37:01|0.46814
15:37:02|0.46814
15:37:03|0.46819
15:37:05|0.4682
15:37:06|0.4682
15:37:07|0.4682
15:37:08|0.4682
15:37:09|0.46819
15:37:10|0.46819
15:37:11|0.46819
15:37:12|0.46819
15:37:13|0.46819
15:37:14|0.46819
15:37:15|0.4682
15:37:16|0.4682
15:37:18|0.46817
15:37:18|0.4682
15:37:19|0.46817
15:37:20|0.46817
15:37:21|0.46817
15:37:22|0.46837
15:37:23|0.46837
15:37:24|0.46844
15:37:26|0.4685
15:37:27|0.4685
15:37:27|0.46849
15:37:29|0.46849
15:37:30|0.46844
15:37:30|0.4685
15:37:32|0.46821
15:37:33|0.46824
15:37:34|0.46823
15:37:34|0.46798
15:37:36|0.46785
15:37:37|0.46785
15:37:37|0.46781
15:37:39|0.4677
15:37:40|0.46808
15:37:40|0.46789
15:37:42|0.46789
15:37:43|0.46802
15:37:44|0.4681
15:37:45|0.46789
15:37:45|0.46789
15:37:48|0.46789
15:37:50|0.46795
15:37:51|0.46795
15:37:52|0.4679
15:37:54|0.46787
15:37:55|0.46785
15:37:55|0.46785
15:37:56|0.46785
15:37:58|0.46789
15:37:58|0.46779
15:37:59|0.46779
15:38:01|0.4678
15:38:02|0.4678
15:38:04|0.4678
15:38:05|0.4678
15:38:06|0.4678
15:38:06|0.46779
15:38:08|0.46779
15:38:09|0.46779
15:38:10|0.46778
15:38:11|0.46778
15:38:12|0.46778
15:38:14|0.46784
15:38:16|0.46796
15:38:16|0.46796
15:38:17|0.46796
15:38:18|0.46782
15:38:19|0.46789
15:38:20|0.4678
15:38:21|0.46783
15:38:22|0.46786
15:38:23|0.46786
15:38:24|0.46791
15:38:25|0.46791
15:38:26|0.46785
15:38:27|0.46785
15:38:28|0.46785
15:38:29|0.46785
15:38:30|0.46785
15:38:31|0.46785
15:38:32|0.46785
15:38:33|0.46786
15:38:34|0.4676
15:38:35|0.46755
15:38:36|0.46755
15:38:37|0.46753
15:38:38|0.46751
15:38:39|0.46745
15:38:40|0.46743
15:38:41|0.46737
15:38:42|0.46737
15:38:43|0.46737
15:38:44|0.46729
15:38:45|0.46709
15:38:46|0.46704
15:38:48|0.46698
15:38:50|0.46705
15:38:50|0.46705
15:38:51|0.467
15:38:54|0.46694
15:38:55|0.46687
15:38:56|0.46712
15:38:57|0.46699
15:38:58|0.46699
15:39:00|0.46695
15:39:01|0.4669
15:39:02|0.46691
15:39:03|0.46714
15:39:04|0.46681
15:39:05|0.46681
15:39:06|0.46666
15:39:07|0.46666
15:39:08|0.46666
15:39:09|0.46674
15:39:10|0.46667
15:39:11|0.46659
15:39:12|0.46664
15:39:14|0.46653
15:39:14|0.4664
15:39:15|0.4664
15:39:16|0.4664
15:39:17|0.46639
15:39:18|0.4663
15:39:19|0.46638
15:39:20|0.46636
15:39:21|0.46628
15:39:22|0.46628
15:39:23|0.46626
15:39:24|0.46614
15:39:25|0.46614
15:39:26|0.4661
15:39:27|0.4661
15:39:28|0.46614
15:39:29|0.46614
15:39:30|0.46636
15:39:31|0.46657
15:39:32|0.46657
15:39:33|0.46657
15:39:34|0.46657
15:39:35|0.46657
15:39:36|0.46657
15:39:37|0.46657
15:39:38|0.46652
15:39:39|0.46658
15:39:40|0.46666
15:39:41|0.46666
15:39:42|0.46666
15:39:43|0.46666
15:39:44|0.46666
15:39:45|0.46661
15:39:46|0.46661
15:39:48|0.46654
15:39:48|0.46654
15:39:50|0.46651
15:39:52|0.46651
15:39:53|0.46656
15:39:54|0.46649
15:39:56|0.46657
15:39:57|0.46653
15:39:58|0.46653
15:39:59|0.46652
15:40:00|0.46653
15:40:01|0.46653
15:40:02|0.46653
15:40:03|0.46653
15:40:04|0.46653
15:40:05|0.46661
15:40:06|0.4666
15:40:07|0.46648
15:40:08|0.46648
15:40:09|0.46645
15:40:10|0.4664
15:40:11|0.4664
15:40:12|0.4666
15:40:14|0.46617
15:40:15|0.4661
15:40:16|0.4661
15:40:17|0.46617
15:40:18|0.46616
15:40:19|0.46601
15:40:19|0.46606
15:40:20|0.46606
15:40:22|0.46606
15:40:23|0.46605
15:40:24|0.46618
15:40:25|0.46618
15:40:26|0.4662
15:40:28|0.46624
15:40:29|0.4663
15:40:29|0.4662
15:40:30|0.46624
15:40:31|0.46624
15:40:33|0.4662
15:40:34|0.46612
15:40:34|0.46663
15:40:35|0.46645
15:40:37|0.46655
15:40:37|0.4667
15:40:38|0.46654
15:40:39|0.46654
15:40:40|0.46656
15:40:41|0.46656
15:40:42|0.46656
15:40:45|0.46659
15:40:45|0.46662
15:40:46|0.46707
15:40:48|0.46693
15:40:48|0.46693
15:40:50|0.467
15:40:52|0.46704
15:40:53|0.46706
15:40:55|0.46706
15:40:57|0.46706
15:40:57|0.46706
15:40:59|0.46706
15:41:01|0.46692
15:41:01|0.46688
15:41:03|0.46673
15:41:04|0.46662
15:41:05|0.46658
15:41:05|0.46657
15:41:07|0.46657
15:41:08|0.46658
15:41:09|0.46658
15:41:10|0.46658
15:41:11|0.46657
15:41:12|0.46677
15:41:13|0.46677
15:41:14|0.46701
15:41:15|0.46684
15:41:16|0.46699
15:41:17|0.46672
15:41:18|0.46698
15:41:19|0.46705
15:41:20|0.46731
15:41:21|0.46714
15:41:22|0.46727
15:41:23|0.46727
15:41:24|0.46727
15:41:25|0.46727
15:41:26|0.46697
15:41:27|0.46697
15:41:28|0.46697
15:41:29|0.4669
15:41:30|0.46689
15:41:31|0.46688
15:41:32|0.46676
15:41:33|0.46676
15:41:34|0.46676
15:41:35|0.46652
15:41:36|0.46651
15:41:37|0.46651
15:41:38|0.46651
15:41:39|0.46651
15:41:40|0.46651
15:41:41|0.46664
15:41:42|0.46658
15:41:43|0.46658
15:41:44|0.46663
15:41:45|0.46663
15:41:46|0.46663
15:41:47|0.46661
15:41:48|0.46662
15:41:49|0.46661
15:41:50|0.46676
15:41:52|0.46691
15:41:53|0.46697
15:41:54|0.46697
15:41:55|0.46701
15:41:57|0.46701
15:41:59|0.46669
15:42:00|0.46683
15:42:00|0.46683
15:42:01|0.46683
15:42:02|0.46673
15:42:03|0.46674
15:42:04|0.46673
15:42:05|0.4667
15:42:07|0.4667
15:42:07|0.46674
15:42:08|0.46674
15:42:09|0.4667
15:42:10|0.46682
15:42:11|0.46682
15:42:12|0.467
15:42:13|0.46694
15:42:14|0.4671
15:42:15|0.4671
15:42:16|0.4671
15:42:17|0.46717
15:42:18|0.4672
15:42:19|0.46697
15:42:20|0.46651
15:42:21|0.46641
15:42:22|0.46647
15:42:23|0.46647
15:42:24|0.46659
15:42:25|0.46651
15:42:26|0.46659
15:42:27|0.4665
15:42:29|0.46664
15:42:30|0.46664
15:42:31|0.46665
15:42:32|0.46668
15:42:33|0.46669
15:42:34|0.46682
15:42:35|0.46675
15:42:36|0.46682
15:42:37|0.46682
15:42:38|0.46682
15:42:39|0.46682
15:42:40|0.46683
15:42:41|0.46683
15:42:42|0.46683
15:42:43|0.46683
15:42:44|0.46683
15:42:45|0.46683
15:42:46|0.46683
15:42:47|0.46654
15:42:48|0.46656
15:42:49|0.4665
15:42:50|0.46636
15:42:51|0.46636
15:42:53|0.46636
15:42:55|0.46632
15:42:57|0.4663
15:42:58|0.46631
15:42:59|0.46631
15:43:00|0.46631
15:43:01|0.4663
15:43:02|0.4664
15:43:04|0.46643
15:43:05|0.46643
15:43:06|0.46643
15:43:07|0.46643
15:43:08|0.46648
15:43:09|0.46656
15:43:10|0.46656
15:43:12|0.46669
15:43:12|0.46679
15:43:13|0.46679
15:43:15|0.46679
15:43:16|0.46679
15:43:17|0.46679
15:43:18|0.46678
15:43:19|0.46678
15:43:20|0.46678
15:43:21|0.46673
15:43:22|0.46678
15:43:23|0.46713
15:43:24|0.4672
15:43:25|0.46731
15:43:26|0.46716
15:43:27|0.46715
15:43:28|0.46701
15:43:29|0.46701
15:43:30|0.46701
15:43:31|0.46701
15:43:32|0.46701
15:43:33|0.46694
15:43:34|0.46694
15:43:35|0.46706
15:43:36|0.46701
15:43:37|0.46707
15:43:38|0.46712
15:43:39|0.46712
15:43:40|0.46712
15:43:41|0.46726
15:43:42|0.4672
15:43:43|0.46715
15:43:44|0.4671
15:43:45|0.4671
15:43:46|0.46709
15:43:47|0.4671
15:43:48|0.4671
15:43:49|0.46733
15:43:50|0.46739
15:43:51|0.46737
15:43:52|0.46738
15:43:54|0.46738
15:43:55|0.46734
15:43:56|0.46732
15:43:58|0.46725
15:43:59|0.46721
15:44:00|0.46703
15:44:00|0.46697
15:44:02|0.46695
15:44:04|0.46704
15:44:04|0.46704
15:44:05|0.46678
15:44:07|0.4669
15:44:08|0.4669
15:44:08|0.46685
15:44:10|0.46685
15:44:11|0.4669
15:44:12|0.4669
15:44:13|0.46679
15:44:13|0.46654
15:44:14|0.46654
15:44:15|0.46633
15:44:17|0.46652
15:44:17|0.46652
15:44:18|0.46652
15:44:19|0.4667
15:44:20|0.46674
15:44:22|0.46674
15:44:23|0.46685
15:44:24|0.46685
15:44:25|0.46684
15:44:26|0.46684
15:44:27|0.46695
15:44:28|0.46696
15:44:29|0.46696
15:44:29|0.46696
15:44:31|0.46708
15:44:33|0.46705
15:44:35|0.46688
15:44:35|0.46688
15:44:36|0.46688
15:44:37|0.46688
15:44:38|0.467
15:44:39|0.467
15:44:40|0.467
15:44:41|0.467
15:44:42|0.467
15:44:43|0.46698
15:44:44|0.46698
15:44:45|0.46698
15:44:46|0.46721
15:44:47|0.46751
15:44:48|0.46746
15:44:49|0.4674
15:44:50|0.46733
15:44:51|0.46733
15:44:52|0.46733
15:44:53|0.46718
15:44:56|0.46718
15:44:57|0.46708
15:44:59|0.46705
15:45:01|0.46704
15:45:03|0.46704
15:45:04|0.46719
15:45:05|0.46729
15:45:06|0.46715
15:45:07|0.46715
15:45:08|0.46715
15:45:09|0.4672
15:45:11|0.4672
15:45:11|0.46722
15:45:12|0.46744
15:45:14|0.46744
15:45:16|0.46744
15:45:16|0.46769
15:45:17|0.46774
15:45:18|0.46756
15:45:20|0.46782
15:45:21|0.4678
15:45:22|0.46787
15:45:23|0.46793
15:45:24|0.46786
15:45:25|0.46792
15:45:26|0.46792
15:45:27|0.46793
15:45:28|0.46793
15:45:29|0.46793
15:45:30|0.46783
15:45:31|0.46789
15:45:32|0.46789
15:45:33|0.468
15:45:34|0.468
15:45:35|0.468
15:45:36|0.46805
15:45:37|0.468
15:45:38|0.46796
15:45:39|0.46796
15:45:40|0.46789
15:45:41|0.46789
15:45:42|0.46798
15:45:43|0.46798
15:45:44|0.46798
15:45:45|0.468
15:45:46|0.46805
15:45:47|0.468
15:45:48|0.468
15:45:49|0.46803
15:45:50|0.46806
15:45:51|0.46806
15:45:52|0.468
15:45:53|0.468
15:45:54|0.46805
15:45:56|0.46804
15:45:57|0.46802
15:45:59|0.46774
15:46:00|0.46772
15:46:02|0.46763
15:46:03|0.46772
15:46:05|0.46764
15:46:05|0.46775
15:46:06|0.46775
15:46:07|0.46775
15:46:08|0.46775
15:46:09|0.46775
15:46:10|0.46775
15:46:11|0.46775
15:46:13|0.46768
15:46:13|0.46768
15:46:15|0.46768
15:46:15|0.46768
15:46:17|0.46768
15:46:18|0.46764
15:46:18|0.46764
15:46:19|0.46764
15:46:20|0.46746
15:46:21|0.46732
15:46:22|0.46729
15:46:23|0.46718
15:46:24|0.46717
15:46:25|0.4672
15:46:26|0.4672
15:46:27|0.4672
15:46:28|0.46731
15:46:29|0.46718
15:46:30|0.46708
15:46:31|0.46706
15:46:32|0.46691
15:46:33|0.4669
15:46:34|0.46692
15:46:35|0.46695
15:46:36|0.46691
15:46:37|0.46696
15:46:38|0.46684
15:46:40|0.46684
15:46:40|0.46684
15:46:42|0.46684
15:46:42|0.46678
15:46:43|0.46678
15:46:44|0.46677
15:46:45|0.46703
15:46:46|0.46709
15:46:47|0.46713
15:46:49|0.46709
15:46:49|0.46709
15:46:51|0.46709
15:46:51|0.46709
15:46:52|0.46715
15:46:53|0.46715
15:46:54|0.46726
15:46:57|0.46722
15:46:58|0.46722
15:47:00|0.46717
15:47:01|0.46724
15:47:01|0.46743
15:47:03|0.46753
15:47:04|0.46752
15:47:05|0.46752
15:47:07|0.46752
15:47:09|0.46744
15:47:10|0.46741
15:47:11|0.46741
15:47:12|0.46744
15:47:13|0.46754
15:47:14|0.46754
15:47:14|0.46754
15:47:16|0.46744
15:47:17|0.46744
15:47:18|0.46737
15:47:19|0.46736
15:47:20|0.46736
15:47:21|0.4673
15:47:22|0.46718
15:47:22|0.46718
15:47:23|0.46725
15:47:24|0.46707
15:47:25|0.46707
15:47:26|0.46707
15:47:27|0.46723
15:47:28|0.46723
15:47:29|0.46723
15:47:30|0.46723
15:47:31|0.46714
15:47:33|0.46712
15:47:34|0.46713
15:47:34|0.46714
15:47:35|0.46714
15:47:37|0.46729
15:47:38|0.46729
15:47:38|0.46729
15:47:39|0.46714
15:47:41|0.46714
15:47:42|0.46714
15:47:43|0.46714
15:47:44|0.46713
15:47:45|0.46719
15:47:45|0.46719
15:47:47|0.46719
15:47:48|0.46732
15:47:48|0.46728
15:47:50|0.46737
15:47:50|0.46737
15:47:52|0.46726
15:47:52|0.46726
15:47:53|0.46726
15:47:54|0.46726
15:47:55|0.46726
15:47:58|0.46737
15:47:59|0.46749
15:48:00|0.4674
15:48:02|0.4674
15:48:02|0.46735
15:48:04|0.46735
15:48:04|0.4674
15:48:05|0.46749
15:48:06|0.46749
15:48:07|0.46749
15:48:08|0.46749
15:48:09|0.4674
15:48:11|0.4674
15:48:11|0.4674
15:48:12|0.46735
15:48:13|0.46735
15:48:14|0.46735
15:48:15|0.4674
15:48:16|0.4674
15:48:17|0.46734
15:48:18|0.4673
15:48:19|0.4673
15:48:20|0.4673
15:48:22|0.4673
15:48:23|0.46725
15:48:24|0.46725
15:48:25|0.4672
15:48:26|0.4672
15:48:27|0.46719
15:48:28|0.46719
15:48:29|0.46719
15:48:30|0.46729
15:48:31|0.46733
15:48:32|0.46734
15:48:33|0.46734
15:48:34|0.46734
15:48:35|0.46736
15:48:36|0.46742
15:48:37|0.46742
15:48:38|0.46742
15:48:39|0.46742
15:48:40|0.46742
15:48:41|0.46742
15:48:42|0.46742
15:48:43|0.4674
15:48:44|0.4674
15:48:45|0.4674
15:48:46|0.46757
15:48:47|0.46751
15:48:48|0.46752
15:48:49|0.46752
15:48:50|0.46752
15:48:51|0.46753
15:48:52|0.46753
15:48:53|0.46754
15:48:54|0.46754
15:48:55|0.46762
15:48:56|0.46765
15:48:57|0.46765
15:48:59|0.46765
15:49:00|0.46765
15:49:01|0.46765
15:49:03|0.46765
15:49:05|0.46766
15:49:05|0.46779
15:49:07|0.46765
15:49:07|0.46775
15:49:08|0.46775
15:49:10|0.46777
15:49:10|0.46777
15:49:12|0.4678
15:49:13|0.4679
15:49:14|0.46788
15:49:14|0.46788
15:49:15|0.46787
15:49:17|0.46787
15:49:17|0.46791
15:49:18|0.46787
15:49:19|0.46787
15:49:21|0.46787
15:49:21|0.46792
15:49:22|0.46789
15:49:23|0.46786
15:49:25|0.46786
15:49:25|0.46788
15:49:26|0.46785
15:49:28|0.46785
15:49:28|0.46783
15:49:29|0.46783
15:49:30|0.46788
15:49:32|0.46785
15:49:33|0.4678
15:49:33|0.4678
15:49:34|0.4678
15:49:35|0.46782
15:49:36|0.46792
15:49:37|0.46792
15:49:39|0.46792
15:49:39|0.46792
15:49:40|0.46792
15:49:42|0.46792
15:49:43|0.46792
15:49:44|0.46782
15:49:44|0.46813
15:49:46|0.46835
15:49:46|0.46843
15:49:48|0.46849
15:49:48|0.46849
15:49:49|0.4685
15:49:50|0.46845
15:49:51|0.46846
15:49:53|0.46847
15:49:53|0.46847
15:49:54|0.46847
15:49:55|0.46815
15:49:56|0.46813
15:49:58|0.46813
15:49:58|0.46813
15:50:01|0.46813
15:50:03|0.46797
15:50:04|0.46799
15:50:04|0.46816
15:50:06|0.46816
15:50:06|0.46816
15:50:09|0.46784
15:50:09|0.468
15:50:10|0.468
15:50:12|0.468
15:50:13|0.46793
15:50:14|0.46785
15:50:15|0.46785
15:50:16|0.468
15:50:17|0.46796
15:50:18|0.468
15:50:19|0.46806
15:50:20|0.46791
15:50:21|0.46791
15:50:22|0.46791
15:50:23|0.46791
15:50:24|0.468
15:50:25|0.46786
15:50:26|0.46786
15:50:27|0.46786
15:50:28|0.46798
15:50:29|0.4678
15:50:30|0.46768
15:50:31|0.46779
15:50:32|0.46767
15:50:33|0.46767
15:50:34|0.46775
15:50:35|0.46784
15:50:36|0.46787
15:50:37|0.4678
15:50:38|0.4678
15:50:39|0.46784
15:50:40|0.46784
15:50:41|0.46784
15:50:42|0.46779
15:50:43|0.4678
15:50:44|0.4678
15:50:45|0.46793
15:50:46|0.468
15:50:47|0.46805
15:50:48|0.46805
15:50:49|0.46828
15:50:50|0.46828
15:50:51|0.46819
15:50:52|0.46819
15:50:53|0.46841
15:50:54|0.46841
15:50:55|0.46849
15:50:56|0.4688
15:50:57|0.4689
15:50:58|0.46911
15:50:59|0.4692
15:51:01|0.46941
15:51:02|0.46919
15:51:04|0.46898
15:51:05|0.4692
15:51:07|0.4691
15:51:09|0.46919
15:51:10|0.46919
15:51:11|0.46919
15:51:11|0.46903
15:51:14|0.46916
15:51:15|0.46916
15:51:16|0.46916
15:51:17|0.46917
15:51:18|0.46938
15:51:19|0.46938
15:51:20|0.46938
15:51:22|0.46928
15:51:22|0.46925
15:51:23|0.46925
15:51:24|0.46925
15:51:25|0.46953
15:51:27|0.46954
15:51:28|0.46954
15:51:29|0.46951
15:51:30|0.46939
15:51:31|0.46945
15:51:32|0.46945
15:51:33|0.46945
15:51:33|0.46966
15:51:35|0.46946
15:51:36|0.46946
15:51:36|0.46946
15:51:38|0.46944
15:51:38|0.46944
15:51:40|0.46946
15:51:41|0.46946
15:51:41|0.46946
15:51:42|0.46956
15:51:44|0.46956
15:51:45|0.46944
15:51:46|0.46932
15:51:46|0.46929
15:51:47|0.46932
15:51:48|0.46936
15:51:50|0.46936
15:51:52|0.46926
15:51:52|0.46924
15:51:53|0.46924
15:51:54|0.46924
15:51:55|0.46924
15:51:56|0.46922
15:51:57|0.46922
15:51:58|0.46928
15:51:59|0.46928
15:52:02|0.46926
15:52:02|0.46937
15:52:04|0.46967
15:52:06|0.46967
15:52:08|0.46978
15:52:09|0.46975
15:52:10|0.4698
15:52:11|0.4698
15:52:12|0.4698
15:52:13|0.46973
15:52:14|0.46983
15:52:15|0.46964
15:52:16|0.46976
15:52:17|0.46965
15:52:18|0.46965
15:52:19|0.46933
15:52:20|0.46968
15:52:21|0.46973
15:52:21|0.46973
15:52:23|0.46973
15:52:25|0.46958
15:52:25|0.46999
15:52:26|0.46963
15:52:27|0.46979
15:52:28|0.46953
15:52:29|0.46972
15:52:30|0.46986
15:52:31|0.46971
15:52:33|0.46971
15:52:33|0.46971
15:52:35|0.46971
15:52:36|0.46971
15:52:36|0.46911
15:52:38|0.46893
15:52:38|0.46893
15:52:39|0.46891
15:52:41|0.46891
15:52:41|0.46882
15:52:42|0.46864
15:52:44|0.46875
15:52:44|0.46888
15:52:45|0.46888
15:52:47|0.46888
15:52:48|0.46915
15:52:48|0.46914
15:52:49|0.46907
15:52:51|0.46966
15:52:52|0.46961
15:52:53|0.46961
15:52:53|0.46961
15:52:54|0.46974
15:52:55|0.46969
15:52:57|0.46973
15:52:57|0.46945
15:52:58|0.46945
15:52:59|0.46945
15:53:01|0.46978
15:53:03|0.46982
15:53:03|0.46982
15:53:05|0.47029
15:53:06|0.47001
15:53:08|0.46994
15:53:09|0.46994
15:53:11|0.46987
15:53:12|0.46982
15:53:13|0.46984
15:53:14|0.46984
15:53:15|0.46984
15:53:16|0.46984
15:53:17|0.4697
15:53:17|0.46969
15:53:19|0.46981
15:53:20|0.46924
15:53:21|0.46914
15:53:22|0.4691
15:53:23|0.46928
15:53:24|0.46935
15:53:25|0.46935
15:53:26|0.46935
15:53:27|0.46935
15:53:28|0.46935
15:53:28|0.46956
15:53:30|0.46941
15:53:31|0.46941
15:53:32|0.46949
15:53:33|0.46948
15:53:34|0.46948
15:53:35|0.46941
15:53:37|0.46941
15:53:37|0.46941
15:53:38|0.46971
15:53:40|0.46979
15:53:40|0.46978
15:53:43|0.46979
15:53:43|0.46965
15:53:44|0.46965
15:53:45|0.46965
15:53:46|0.4698
15:53:47|0.4698
15:53:48|0.4698
15:53:49|0.46985
15:53:50|0.46991
15:53:51|0.46987
15:53:52|0.46987
15:53:54|0.46987
15:53:55|0.46991
15:53:55|0.46991
15:53:56|0.46991
15:53:59|0.47
15:53:59|0.47003
15:54:00|0.46995
15:54:01|0.46991
15:54:03|0.46994
15:54:05|0.46997
15:54:06|0.4698
15:54:07|0.46975
15:54:09|0.46988
15:54:10|0.46988
15:54:12|0.46975
15:54:12|0.46971
15:54:13|0.46981
15:54:14|0.46981
15:54:15|0.46977
15:54:16|0.46972
15:54:18|0.46982
15:54:19|0.46964
15:54:19|0.46964
15:54:20|0.46964
15:54:22|0.46967
15:54:22|0.46967
15:54:25|0.46972
15:54:25|0.46975
15:54:26|0.46975
15:54:27|0.46972
15:54:28|0.46972
15:54:29|0.4697
15:54:31|0.4697
15:54:32|0.46977
15:54:33|0.46977
15:54:35|0.46979
15:54:36|0.46964
15:54:37|0.46961
15:54:38|0.46957
15:54:38|0.46902
15:54:40|0.46903
15:54:41|0.46906
15:54:42|0.46831
15:54:43|0.46852
15:54:44|0.46845
15:54:45|0.46845
15:54:46|0.46852
15:54:47|0.46861
15:54:48|0.46869
15:54:48|0.46864
15:54:50|0.46867
15:54:51|0.46873
15:54:52|0.46882
15:54:53|0.46876
15:54:55|0.469
15:54:56|0.46891
15:54:56|0.46903
15:54:57|0.46903
15:54:58|0.46903
15:54:59|0.46906
15:55:00|0.46943
15:55:01|0.46931
15:55:03|0.46948
15:55:05|0.46951
15:55:06|0.46952
15:55:07|0.46931
15:55:09|0.46968
15:55:10|0.46978
15:55:11|0.46978
15:55:12|0.46979
15:55:13|0.4699
15:55:14|0.46996
15:55:15|0.46999
15:55:16|0.46999
15:55:17|0.4699
15:55:19|0.4699
15:55:19|0.4699
15:55:20|0.4699
15:55:21|0.47
15:55:22|0.46997
15:55:24|0.46997
15:55:24|0.46997
15:55:25|0.46978
15:55:26|0.46972
15:55:27|0.46993
15:55:28|0.4698
15:55:29|0.46978
15:55:30|0.46977
15:55:31|0.46962
15:55:32|0.46968
15:55:33|0.46956
15:55:34|0.46956
15:55:35|0.46956
15:55:36|0.46956
15:55:37|0.46956
15:55:38|0.46955
15:55:39|0.46955
15:55:40|0.46972
15:55:41|0.46964
15:55:43|0.46972
15:55:43|0.46972
15:55:44|0.46973
15:55:45|0.46973
15:55:46|0.46972
15:55:47|0.4697
15:55:49|0.4697
15:55:49|0.4697
15:55:50|0.46967
15:55:51|0.46966
15:55:52|0.46966
15:55:53|0.46986
15:55:54|0.47016
15:55:55|0.4702
15:55:56|0.47021
15:55:57|0.47021
15:55:58|0.47021
15:55:59|0.47018
15:56:00|0.47018
15:56:01|0.47017
15:56:02|0.47031
15:56:03|0.47031
15:56:05|0.47031
15:56:07|0.47007
15:56:08|0.46998
15:56:09|0.46998
15:56:10|0.47018
15:56:11|0.47018
15:56:12|0.47025
15:56:14|0.47025
15:56:15|0.47034
15:56:16|0.47036
15:56:17|0.47046
15:56:18|0.47041
15:56:19|0.47047
15:56:21|0.47023
15:56:21|0.47042
15:56:22|0.47045
15:56:24|0.47047
15:56:25|0.47032
15:56:25|0.47029
15:56:26|0.47031
15:56:27|0.47031
15:56:29|0.4704
15:56:30|0.47038
15:56:30|0.47038
15:56:32|0.47026
15:56:33|0.47028
15:56:34|0.47035
15:56:35|0.47033
15:56:35|0.47025
15:56:37|0.4703
15:56:38|0.47033
15:56:39|0.47002
15:56:40|0.47003
15:56:40|0.47005
15:56:41|0.47004
15:56:42|0.46995
15:56:44|0.46995
15:56:45|0.46995
15:56:45|0.46995
15:56:47|0.46995
15:56:48|0.46999
15:56:48|0.47004
15:56:50|0.47004
15:56:50|0.4699
15:56:52|0.47005
15:56:53|0.47
15:56:54|0.47
15:56:55|0.47
15:56:56|0.46996
15:56:57|0.46991
15:56:57|0.46995
15:56:58|0.46995
15:56:59|0.47005
15:57:01|0.47005
15:57:02|0.47025
15:57:03|0.47025
15:57:04|0.47028
15:57:05|0.47019
15:57:07|0.47019
15:57:08|0.47046
15:57:10|0.47063
15:57:12|0.47072
15:57:13|0.4706
15:57:14|0.47073
15:57:15|0.47074
15:57:16|0.47079
15:57:17|0.47079
15:57:18|0.47063
15:57:19|0.47071
15:57:20|0.47071
15:57:21|0.47071
15:57:22|0.47071
15:57:23|0.47078
15:57:25|0.47068
15:57:26|0.47054
15:57:27|0.4703
15:57:28|0.47015
15:57:29|0.47011
15:57:30|0.47011
15:57:31|0.47011
15:57:32|0.47002
15:57:33|0.4701
15:57:35|0.47002
15:57:35|0.47001
15:57:37|0.47001
15:57:39|0.47018
15:57:39|0.46995
15:57:40|0.46995
15:57:42|0.46986
15:57:42|0.46997
15:57:43|0.47022
15:57:44|0.47001
15:57:46|0.47
15:57:46|0.46993
15:57:47|0.46993
15:57:50|0.46994
15:57:50|0.46973
15:57:51|0.46949
15:57:52|0.46948
15:57:53|0.46948
15:57:54|0.46935
15:57:55|0.46941
15:57:56|0.46941
15:57:57|0.46939
15:57:58|0.46939
15:57:59|0.46936
15:58:00|0.46936
15:58:01|0.46933
15:58:02|0.46925
15:58:03|0.46928
15:58:04|0.46928
15:58:05|0.46923
15:58:07|0.46924
15:58:09|0.46933
15:58:11|0.46929
15:58:12|0.46927
15:58:13|0.46923
15:58:14|0.4693
15:58:15|0.46919
15:58:15|0.4691
15:58:17|0.46923
15:58:18|0.46945
15:58:19|0.46942
15:58:20|0.46964
15:58:21|0.46955
15:58:22|0.46958
15:58:24|0.46965
15:58:25|0.46964
15:58:26|0.46963
15:58:27|0.46963
15:58:28|0.46963
15:58:29|0.46974
15:58:30|0.46974
15:58:31|0.46964
15:58:32|0.46955
15:58:33|0.46954
15:58:34|0.46954
15:58:35|0.46954
15:58:36|0.46954
15:58:36|0.46951
15:58:38|0.4695
15:58:39|0.4695
15:58:40|0.4695
15:58:41|0.46942
15:58:42|0.46955
15:58:42|0.46955
15:58:43|0.46947
15:58:45|0.46947
15:58:46|0.4697
15:58:47|0.46966
15:58:48|0.46972
15:58:49|0.46978
15:58:50|0.4698
15:58:50|0.46979
15:58:52|0.46976
15:58:53|0.46978
15:58:54|0.46978
15:58:54|0.46978
15:58:56|0.46978
15:58:56|0.4698
15:58:58|0.4698
15:58:59|0.46969
15:59:00|0.46955
15:59:01|0.46955
15:59:02|0.46955
15:59:03|0.46947
15:59:04|0.4695
15:59:05|0.46949
15:59:06|0.46952
15:59:07|0.46925
15:59:09|0.46912
15:59:10|0.46911
15:59:12|0.46904
15:59:12|0.46886
15:59:15|0.46856
15:59:16|0.4686
15:59:16|0.46877
15:59:17|0.46867
15:59:18|0.46867
15:59:19|0.46867
15:59:20|0.46867
15:59:22|0.46867
15:59:23|0.46858
15:59:24|0.46866
15:59:25|0.46882
15:59:26|0.46882
15:59:27|0.46882
15:59:28|0.46911
15:59:29|0.46911
15:59:30|0.46911
15:59:32|0.46911
15:59:32|0.46911
15:59:33|0.46906
15:59:34|0.46913
15:59:35|0.46913
15:59:36|0.46873
15:59:37|0.46873
15:59:39|0.46875
15:59:40|0.46862
15:59:41|0.46869
15:59:42|0.46864
15:59:43|0.46869
15:59:44|0.46869
15:59:45|0.46869
15:59:46|0.46864
15:59:47|0.4687
15:59:48|0.4687
15:59:49|0.46884
15:59:50|0.46884
15:59:51|0.46875
15:59:52|0.4691
15:59:53|0.4691
15:59:54|0.46903
15:59:55|0.46891
15:59:56|0.46891
15:59:57|0.46899
15:59:58|0.46899
15:59:59|0.46899
16:00:00|0.46899
16:00:01|0.46915
16:00:02|0.46894
16:00:03|0.46894
16:00:04|0.46913
16:00:05|0.46919
16:00:06|0.46894
16:00:07|0.46896
16:00:10|0.46915
16:00:11|0.46915
16:00:12|0.46896
16:00:13|0.46914
16:00:14|0.46914
16:00:16|0.46914
16:00:16|0.46914
16:00:17|0.46897
16:00:18|0.46891
16:00:19|0.46894
16:00:21|0.46893
16:00:21|0.4688
16:00:24|0.4692
16:00:24|0.4693
16:00:25|0.4693
16:00:26|0.4693
16:00:27|0.4693
16:00:29|0.46932
16:00:29|0.46937
16:00:30|0.46937
16:00:31|0.46936
16:00:32|0.46937
16:00:34|0.46937
16:00:34|0.46923
16:00:35|0.46917
16:00:36|0.46898
16:00:37|0.46913
16:00:38|0.46913
16:00:39|0.46913
16:00:40|0.46911
16:00:41|0.46913
16:00:42|0.46924
16:00:43|0.46941
16:00:44|0.46941
16:00:45|0.46937
16:00:47|0.46944
16:00:47|0.46941
16:00:48|0.46946
16:00:49|0.46937
16:00:50|0.46937
16:00:51|0.46953
16:00:52|0.46953
16:00:53|0.46961
16:00:54|0.46966
16:00:55|0.46967
16:00:56|0.46973
16:00:57|0.46973
16:00:58|0.46972
16:00:59|0.46938
16:01:00|0.46949
16:01:01|0.46949
16:01:02|0.46946
16:01:03|0.46946
16:01:04|0.46946
16:01:05|0.46938
16:01:06|0.46952
16:01:07|0.46946
16:01:08|0.46946
16:01:10|0.46946
16:01:12|0.46954
16:01:14|0.46929
16:01:15|0.46915
16:01:16|0.4693
16:01:18|0.46903
16:01:19|0.46879
16:01:20|0.46859
16:01:21|0.46857
16:01:21|0.4685
16:01:22|0.46854
16:01:24|0.46854
16:01:24|0.46854
16:01:26|0.4685
16:01:26|0.46869
16:01:27|0.46869
16:01:29|0.4687
16:01:30|0.46867
16:01:30|0.46865
16:01:31|0.4685
16:01:33|0.46842
16:01:33|0.46831
16:01:36|0.46813
16:01:36|0.46814
16:01:37|0.46815
16:01:38|0.46812
16:01:39|0.46825
16:01:40|0.46825
16:01:42|0.46861
16:01:42|0.46873
16:01:43|0.46873
16:01:44|0.46873
16:01:45|0.46873
16:01:46|0.46851
16:01:47|0.46851
16:01:48|0.46873
16:01:49|0.46864
16:01:50|0.46863
16:01:51|0.46879
16:01:52|0.46879
16:01:53|0.46863
16:01:54|0.46853
16:01:55|0.46853
16:01:56|0.46834
16:01:58|0.4684
16:01:58|0.4684
16:01:59|0.46841
16:02:00|0.46838
16:02:01|0.46838
16:02:02|0.46817
16:02:03|0.46809
16:02:04|0.46812
16:02:05|0.46812
16:02:07|0.46818
16:02:08|0.46808
16:02:08|0.46791
16:02:09|0.46795
16:02:10|0.46795
16:02:11|0.468
16:02:13|0.46807
16:02:15|0.46829
16:02:16|0.46852
16:02:18|0.46853
16:02:19|0.4684
16:02:20|0.4684
16:02:21|0.46858
16:02:21|0.46858
16:02:23|0.46834
16:02:24|0.46845
16:02:25|0.46845
16:02:26|0.4684
16:02:27|0.4684
16:02:28|0.46824
16:02:29|0.46816
16:02:30|0.46816
16:02:31|0.4683
16:02:32|0.4683
16:02:33|0.46836
16:02:34|0.46804
16:02:35|0.46804
16:02:36|0.46814
16:02:37|0.46814
16:02:38|0.46814
16:02:38|0.46808
16:02:40|0.46798
16:02:40|0.46794
16:02:42|0.46799
16:02:43|0.46799
16:02:43|0.4679
16:02:44|0.4679
16:02:46|0.46763
16:02:47|0.46761
16:02:47|0.46765
16:02:49|0.46766
16:02:50|0.46766
16:02:51|0.46766
16:02:52|0.46758
16:02:53|0.46758
16:02:54|0.46779
16:02:54|0.46794
16:02:56|0.46821
16:02:57|0.46819
16:02:58|0.46819
16:02:59|0.46826
16:03:00|0.46824
16:03:00|0.46824
16:03:02|0.46826
16:03:03|0.46826
16:03:04|0.46826
16:03:05|0.46825
16:03:06|0.46825
16:03:06|0.46825
16:03:08|0.46821
16:03:09|0.46804
16:03:10|0.46804
16:03:11|0.46803
16:03:13|0.46808
16:03:15|0.46809
16:03:15|0.46808
16:03:16|0.46808
16:03:18|0.46806
16:03:18|0.46805
16:03:19|0.46805
16:03:21|0.46804
16:03:22|0.46812
16:03:23|0.46812
16:03:24|0.46812
16:03:24|0.46806
16:03:26|0.46804
16:03:27|0.46804
16:03:28|0.46804
16:03:29|0.46808
16:03:30|0.4681
16:03:32|0.46812
16:03:32|0.46819
16:03:33|0.46849
16:03:34|0.46849
16:03:35|0.46849
16:03:36|0.46853
16:03:37|0.46853
16:03:38|0.46851
16:03:39|0.46851
16:03:40|0.46867
16:03:41|0.46868
16:03:42|0.46849
16:03:43|0.46853
16:03:45|0.46853
16:03:45|0.46853
16:03:46|0.46853
16:03:47|0.46843
16:03:48|0.46843
16:03:49|0.46843
16:03:50|0.46843
16:03:51|0.46843
16:03:52|0.46843
16:03:53|0.46859
16:03:54|0.46859
16:03:55|0.46859
16:03:56|0.46859
16:03:57|0.46859
16:03:58|0.46859
16:03:59|0.46858
16:04:00|0.46832
16:04:01|0.46837
16:04:02|0.46837
16:04:03|0.46837
16:04:04|0.46867
16:04:05|0.46867
16:04:06|0.46867
16:04:07|0.46867
16:04:08|0.46862
16:04:09|0.46862
16:04:10|0.46862
16:04:11|0.46861
16:04:13|0.46877
16:04:15|0.46897
16:04:17|0.46897
16:04:18|0.46897
16:04:19|0.46882
16:04:20|0.46888
16:04:22|0.46888
16:04:22|0.46888
16:04:24|0.46882
16:04:24|0.46882
16:04:25|0.46882
16:04:27|0.46882
16:04:27|0.46882
16:04:29|0.46882
16:04:30|0.46909
16:04:30|0.46915
16:04:32|0.469
16:04:32|0.46913
16:04:34|0.46929
16:04:34|0.46939
16:04:35|0.46944
16:04:36|0.46949
16:04:38|0.46946
16:04:38|0.46952
16:04:40|0.46965
16:04:40|0.46965
16:04:41|0.46967
16:04:42|0.46971
16:04:43|0.46978
16:04:46|0.46984
16:04:46|0.46976
16:04:47|0.46992
16:04:48|0.46994
16:04:49|0.46991
16:04:50|0.46994
16:04:51|0.46986
16:04:52|0.4699
16:04:53|0.46985
16:04:54|0.46985
16:04:55|0.46981
16:04:56|0.46987
16:04:57|0.46983
16:04:58|0.46985
16:04:59|0.46985
16:05:00|0.46989
16:05:01|0.46989
16:05:02|0.46999
16:05:03|0.46987
16:05:04|0.47
16:05:05|0.47009
16:05:06|0.47009
16:05:07|0.47009
16:05:09|0.4701
16:05:09|0.4701
16:05:10|0.47019
16:05:11|0.47021
16:05:12|0.47021
16:05:14|0.47029
16:05:16|0.47024
16:05:17|0.47036
16:05:19|0.47063
16:05:20|0.47042
16:05:21|0.47062
16:05:23|0.47054
16:05:24|0.47042
16:05:25|0.47042
16:05:26|0.47056
16:05:27|0.47059
16:05:28|0.47055
16:05:29|0.47059
16:05:30|0.47057
16:05:31|0.4706
16:05:32|0.4706
16:05:33|0.47059
16:05:34|0.47062
16:05:35|0.47065
16:05:36|0.47057
16:05:37|0.47057
16:05:38|0.47056
16:05:39|0.47056
16:05:40|0.47056
16:05:41|0.47068
16:05:42|0.47066
16:05:42|0.4711
16:05:44|0.47133
16:05:45|0.47148
16:05:46|0.47156
16:05:47|0.47168
16:05:48|0.47162
16:05:48|0.47179
16:05:50|0.47156
16:05:51|0.47157
16:05:52|0.47155
16:05:52|0.47173
16:05:54|0.47151
16:05:55|0.47143
16:05:56|0.47168
16:05:57|0.47171
16:05:58|0.47167
16:05:58|0.47186
16:06:00|0.47188
16:06:01|0.47197
16:06:02|0.47174
16:06:02|0.47133
16:06:04|0.47111
16:06:04|0.47097
16:06:06|0.4709
16:06:07|0.47094
16:06:08|0.471
16:06:09|0.47087
16:06:10|0.47095
16:06:10|0.47097
16:06:12|0.47097
16:06:13|0.47096
16:06:13|0.4708
16:06:16|0.4704
16:06:16|0.47036
16:06:19|0.47018
16:06:19|0.47035
16:06:20|0.47036
16:06:22|0.4703
16:06:23|0.47071
16:06:24|0.47069
16:06:25|0.47063
16:06:26|0.47057
16:06:27|0.47032
16:06:28|0.4703
16:06:29|0.4701
16:06:30|0.47027
16:06:31|0.46999
16:06:32|0.46993
16:06:33|0.47012
16:06:34|0.4701
16:06:35|0.47012
16:06:36|0.47012
16:06:37|0.47021
16:06:38|0.47027
16:06:39|0.47026
16:06:40|0.47026
16:06:41|0.47014
16:06:42|0.4702
16:06:43|0.47004
16:06:44|0.47004
16:06:45|0.47001
16:06:46|0.4701
16:06:47|0.47001
16:06:48|0.47008
16:06:49|0.46995
16:06:50|0.46995
16:06:51|0.46977
16:06:52|0.46997
16:06:53|0.46976
16:06:54|0.46976
16:06:55|0.46976
16:06:56|0.46976
16:06:57|0.46963
16:06:58|0.46967
16:06:59|0.46956
16:07:00|0.46968
16:07:01|0.46968
16:07:02|0.46968
16:07:03|0.46984
16:07:04|0.46981
16:07:05|0.46974
16:07:06|0.46974
16:07:07|0.46974
16:07:08|0.46975
16:07:09|0.47
16:07:10|0.47016
16:07:11|0.47016
16:07:12|0.47016
16:07:13|0.47
16:07:14|0.47
16:07:15|0.47015
16:07:17|0.47002
16:07:18|0.47014
16:07:20|0.47
16:07:21|0.47
16:07:23|0.47
16:07:23|0.47
16:07:25|0.47
16:07:26|0.47
16:07:27|0.47
16:07:28|0.4699
16:07:28|0.46986
16:07:30|0.46982
16:07:31|0.46979
16:07:32|0.46965
16:07:32|0.46959
16:07:34|0.46967
16:07:36|0.46947
16:07:37|0.46942
16:07:38|0.4695
16:07:38|0.46935
16:07:40|0.46941
16:07:41|0.46929
16:07:41|0.46929
16:07:43|0.46911
16:07:44|0.46877
16:07:44|0.46852
16:07:46|0.46851
16:07:47|0.46843
16:07:48|0.4685
16:07:48|0.46835
16:07:49|0.46836
16:07:50|0.46836
16:07:52|0.46844
16:07:53|0.46844
16:07:53|0.46827
16:07:55|0.4684
16:07:56|0.46819
16:07:57|0.46824
16:07:57|0.4682
16:07:59|0.4682
16:08:00|0.46835
16:08:01|0.4684
16:08:02|0.46877
16:08:02|0.4689
16:08:04|0.46909
16:08:04|0.46899
16:08:06|0.46909
16:08:07|0.4691
16:08:08|0.46919
16:08:08|0.46919
16:08:10|0.46917
16:08:10|0.46917
16:08:12|0.46917
16:08:12|0.46937
16:08:14|0.46973
16:08:15|0.46972
16:08:16|0.46966
16:08:18|0.4696
16:08:19|0.46948
16:08:21|0.46951
16:08:22|0.46951
16:08:23|0.46953
16:08:24|0.46937
16:08:25|0.46941
16:08:26|0.46941
16:08:27|0.46938
16:08:29|0.4694
16:08:30|0.46953
16:08:31|0.46953
16:08:33|0.46961
16:08:33|0.46953
16:08:35|0.46965
16:08:36|0.4698
16:08:37|0.4698
16:08:38|0.46968
16:08:38|0.46962
16:08:40|0.46962
16:08:41|0.46962
16:08:42|0.46962
16:08:43|0.4698
16:08:44|0.47
16:08:45|0.47003
16:08:46|0.46996
16:08:47|0.46996
16:08:48|0.46997
16:08:49|0.46997
16:08:50|0.46997
16:08:51|0.46985
16:08:51|0.4698
16:08:53|0.46984
16:08:54|0.46991
16:08:54|0.46991
16:08:56|0.46987
16:08:57|0.46992
16:08:57|0.46989
16:08:59|0.47004
16:09:00|0.46991
16:09:01|0.46979
16:09:02|0.46979
16:09:03|0.46971
16:09:04|0.46971
16:09:05|0.46952
16:09:06|0.46955
16:09:06|0.46956
16:09:07|0.4696
16:09:09|0.46957
16:09:10|0.46955
16:09:11|0.46964
16:09:11|0.46969
16:09:12|0.46974
16:09:13|0.46972
16:09:14|0.46975
16:09:16|0.46987
16:09:17|0.46987
16:09:18|0.4701
16:09:19|0.4701
16:09:21|0.4701
16:09:21|0.4701
16:09:22|0.4701
16:09:24|0.46983
16:09:25|0.46974
16:09:26|0.46974
16:09:27|0.46975
16:09:28|0.46974
16:09:29|0.46938
16:09:30|0.46937
16:09:32|0.46938
16:09:33|0.46936
16:09:34|0.46932
16:09:35|0.4692
16:09:36|0.46916
16:09:37|0.46909
16:09:38|0.469
16:09:39|0.46908
16:09:41|0.46908
16:09:41|0.46908
16:09:43|0.46911
16:09:44|0.46918
16:09:45|0.46918
16:09:45|0.46923
16:09:46|0.46923
16:09:47|0.46923
16:09:48|0.46918
16:09:49|0.46918
16:09:50|0.46913
16:09:52|0.46913
16:09:53|0.46914
16:09:53|0.46914
16:09:54|0.46914
16:09:55|0.46893
16:09:57|0.46893
16:09:57|0.46894
16:09:58|0.46905
16:09:59|0.46905
16:10:00|0.46898
16:10:02|0.46889
16:10:03|0.46875
16:10:03|0.46879
16:10:06|0.46871
16:10:06|0.46875
16:10:07|0.46875
16:10:08|0.46869
16:10:09|0.46869
16:10:10|0.46869
16:10:12|0.46869
16:10:12|0.46859
16:10:14|0.46854
16:10:15|0.46857
16:10:15|0.46857
16:10:16|0.46842
16:10:17|0.46849
16:10:18|0.46843
16:10:20|0.46843
16:10:22|0.46828
16:10:23|0.46834
16:10:24|0.46823
16:10:26|0.46817
16:10:28|0.46811
16:10:28|0.46825
16:10:30|0.4683
16:10:31|0.46824
16:10:32|0.46846
16:10:33|0.4684
16:10:34|0.46856
16:10:35|0.46846
16:10:36|0.46846
16:10:37|0.46846
16:10:39|0.46844
16:10:40|0.46844
16:10:42|0.4685
16:10:42|0.46848
16:10:43|0.4685
16:10:44|0.46847
16:10:45|0.46847
16:10:46|0.46847
16:10:47|0.46847
16:10:48|0.46849
16:10:49|0.46849
16:10:50|0.46869
16:10:51|0.4688
16:10:52|0.4688
16:10:53|0.4688
16:10:54|0.4688
16:10:56|0.46886
16:10:56|0.46887
16:10:57|0.46895
16:10:59|0.46888
16:10:59|0.46892
16:11:00|0.4688
16:11:01|0.46894
16:11:02|0.46894
16:11:03|0.4691
16:11:04|0.4691
16:11:05|0.46915
16:11:06|0.46915
16:11:07|0.46925
16:11:08|0.46922
16:11:10|0.46906
16:11:11|0.46906
16:11:11|0.4688
16:11:12|0.4688
16:11:14|0.46885
16:11:14|0.46927
16:11:16|0.46914
16:11:16|0.46914
16:11:17|0.46915
16:11:18|0.46918
16:11:21|0.46913
16:11:21|0.46913
16:11:22|0.46904
16:11:24|0.46901
16:11:25|0.46907
16:11:26|0.46909
16:11:27|0.46912
16:11:28|0.46912
16:11:29|0.46905
16:11:30|0.46894
16:11:31|0.46885
16:11:32|0.46884
16:11:33|0.46889
16:11:34|0.46887
16:11:35|0.46887
16:11:36|0.46887
16:11:37|0.46887
16:11:38|0.46887
16:11:39|0.46885
16:11:40|0.46817
16:11:41|0.46825
16:11:42|0.4682
16:11:43|0.46828
16:11:44|0.4682
16:11:45|0.46829
16:11:46|0.46828
16:11:47|0.46828
16:11:48|0.46828
16:11:49|0.46829
16:11:50|0.46829
16:11:51|0.46816
16:11:52|0.46828
16:11:53|0.46826
16:11:54|0.46822
16:11:55|0.46808
16:11:56|0.468
16:11:57|0.46816
16:11:58|0.46816
16:11:59|0.46816
16:12:00|0.46793
16:12:01|0.46798
16:12:02|0.46797
16:12:03|0.46763
16:12:04|0.46763
16:12:05|0.46764
16:12:06|0.46761
16:12:07|0.46776
16:12:08|0.46768
16:12:09|0.46759
16:12:10|0.46759
16:12:11|0.46758
16:12:12|0.46755
16:12:13|0.46762
16:12:14|0.46768
16:12:15|0.46759
16:12:16|0.46749
16:12:17|0.46747
16:12:18|0.46746
16:12:19|0.46742
16:12:21|0.46742
16:12:23|0.46745
16:12:24|0.46742
16:12:25|0.46738
16:12:26|0.46743
16:12:28|0.46708
16:12:29|0.467
16:12:30|0.46697
16:12:30|0.46682
16:12:32|0.46685
16:12:32|0.46685
16:12:33|0.46718
16:12:35|0.4671
16:12:35|0.46708
16:12:36|0.46708
16:12:38|0.46694
16:12:38|0.46694
16:12:39|0.46673
16:12:40|0.46689
16:12:42|0.46679
16:12:42|0.46683
16:12:44|0.46685
16:12:45|0.46697
16:12:45|0.46726
16:12:47|0.46723
16:12:47|0.4672
16:12:48|0.46717
16:12:49|0.46705
16:12:51|0.46701
16:12:52|0.4671
16:12:52|0.46701
16:12:53|0.46701
16:12:54|0.46702
16:12:55|0.46715
16:12:57|0.46702
16:12:58|0.46717
16:12:59|0.4671
16:13:00|0.46712
16:13:00|0.46712
16:13:01|0.46722
16:13:04|0.46731
16:13:04|0.46731
16:13:05|0.46719
16:13:06|0.46728
16:13:07|0.46728
16:13:08|0.46745
16:13:09|0.46745
16:13:10|0.46745
16:13:12|0.46743
16:13:12|0.4672
16:13:13|0.4672
16:13:14|0.4672
16:13:15|0.46715
16:13:16|0.46721
16:13:17|0.46715
16:13:18|0.467
16:13:19|0.46677
16:13:20|0.46677
16:13:21|0.46688
16:13:23|0.46685
16:13:24|0.46685
16:13:25|0.46685
16:13:27|0.46686
16:13:27|0.46671
16:13:29|0.46676
16:13:29|0.46677
16:13:31|0.46677
16:13:33|0.46671
16:13:34|0.46671
16:13:34|0.4667
16:13:35|0.46673
16:13:36|0.46672
16:13:38|0.46671
16:13:38|0.46688
16:13:39|0.46698
16:13:40|0.46717
16:13:41|0.46725
16:13:42|0.4679
16:13:43|0.46801
16:13:44|0.46784
16:13:45|0.46787
16:13:46|0.46787
16:13:47|0.46787
16:13:48|0.46787
16:13:49|0.46805
16:13:50|0.46805
16:13:51|0.46777
16:13:52|0.46777
16:13:53|0.46777
16:13:54|0.46777
16:13:55|0.46777
16:13:56|0.46777
16:13:57|0.46777
16:13:58|0.46787
16:13:59|0.46787
16:14:00|0.46787
16:14:01|0.468
16:14:02|0.468
16:14:03|0.46752
16:14:05|0.46777
16:14:06|0.46787
16:14:06|0.46784
16:14:07|0.46784
16:14:09|0.46788
16:14:10|0.46791
16:14:10|0.46795
16:14:12|0.468
16:14:13|0.468
16:14:14|0.468
16:14:15|0.46788
16:14:16|0.46788
16:14:17|0.46789
16:14:17|0.46789
16:14:19|0.46789
16:14:20|0.46788
16:14:21|0.46788
16:14:22|0.46782
16:14:24|0.46782
16:14:25|0.46782
16:14:26|0.46777
16:14:28|0.46764
16:14:29|0.46741
16:14:30|0.46732
16:14:30|0.46732
16:14:32|0.46728
16:14:33|0.46714
16:14:34|0.46719
16:14:35|0.46716
16:14:36|0.4672
16:14:37|0.4672
16:14:38|0.46711
16:14:39|0.46748
16:14:40|0.46764
16:14:41|0.46764
16:14:41|0.46764
16:14:43|0.46777
16:14:43|0.46765
16:14:45|0.46765
16:14:47|0.46765
16:14:47|0.46752
16:14:48|0.46762
16:14:49|0.4674
16:14:50|0.4673
16:14:51|0.46759
16:14:53|0.46759
16:14:54|0.46759
16:14:55|0.46759
16:14:56|0.46777
16:14:57|0.46774
16:14:58|0.46775
16:14:59|0.46768
16:15:00|0.46768
16:15:01|0.46768
16:15:02|0.46781
16:15:03|0.46804
16:15:04|0.468
16:15:05|0.46805
16:15:06|0.46802
16:15:07|0.46802
16:15:08|0.46808
16:15:10|0.46802
16:15:11|0.46802
16:15:11|0.46808
16:15:13|0.46808
16:15:13|0.46808
16:15:14|0.46815
16:15:15|0.46815
16:15:17|0.46819
16:15:18|0.4682
16:15:19|0.46822
16:15:20|0.46822
16:15:21|0.46822
16:15:22|0.46822
16:15:23|0.46813
16:15:25|0.46805
16:15:27|0.46805
16:15:28|0.46805
16:15:28|0.46803
16:15:30|0.46803
16:15:30|0.4681
16:15:33|0.4681
16:15:33|0.4681
16:15:34|0.4681
16:15:35|0.46814
16:15:37|0.46814
16:15:37|0.46814
16:15:38|0.46814
16:15:39|0.46808
16:15:40|0.46781
16:15:41|0.46762
16:15:42|0.46762
16:15:43|0.46762
16:15:45|0.46762
16:15:46|0.46755
16:15:47|0.46751
16:15:48|0.46751
16:15:49|0.46751
16:15:50|0.46753
16:15:51|0.46754
16:15:53|0.46753
16:15:54|0.46752
16:15:55|0.46755
16:15:55|0.46755
16:15:57|0.46755
16:15:58|0.46755
16:15:59|0.46768
16:16:00|0.46761
16:16:00|0.46761
16:16:02|0.46752
16:16:03|0.46752
16:16:03|0.46752
16:16:06|0.46749
16:16:06|0.46752
16:16:08|0.46741
16:16:09|0.46736
16:16:10|0.46736
16:16:10|0.46747
16:16:12|0.46746
16:16:13|0.46746
16:16:14|0.46746
16:16:14|0.46745
16:16:16|0.4674
16:16:17|0.46739
16:16:18|0.46739
16:16:19|0.46739
16:16:20|0.467
16:16:21|0.46692
16:16:22|0.46693
16:16:23|0.4672
16:16:24|0.46733
16:16:26|0.46717
16:16:28|0.46743
16:16:28|0.46743
16:16:29|0.46743
16:16:30|0.46731
16:16:32|0.46732
16:16:33|0.46732
16:16:33|0.46717
16:16:35|0.46717
16:16:35|0.46717
16:16:36|0.46706
16:16:37|0.46706
16:16:38|0.46706
16:16:39|0.46702
16:16:40|0.46704
16:16:41|0.46695
16:16:42|0.46698
16:16:43|0.46699
16:16:44|0.46702
16:16:45|0.46694
16:16:46|0.46695
16:16:47|0.46686
16:16:48|0.46699
16:16:49|0.46699
16:16:51|0.46701
16:16:52|0.46699
16:16:53|0.46699
16:16:54|0.46711
16:16:55|0.46709
16:16:56|0.46709
16:16:57|0.46709
16:16:58|0.46709
16:16:59|0.4671
16:17:00|0.4671
16:17:01|0.46692
16:17:02|0.46687
16:17:03|0.46687
16:17:04|0.46687
16:17:05|0.46687
16:17:06|0.46701
16:17:07|0.46691
16:17:09|0.46693
16:17:10|0.46693
16:17:10|0.46693
16:17:11|0.46737
16:17:13|0.46728
16:17:13|0.46732
16:17:14|0.46738
16:17:15|0.46738
16:17:16|0.4673
16:17:17|0.46728
16:17:18|0.46728
16:17:19|0.46728
16:17:20|0.46718
16:17:21|0.46713
16:17:23|0.46697
16:17:23|0.46696
16:17:25|0.46691
16:17:26|0.46691
16:17:28|0.46706
16:17:30|0.46706
16:17:30|0.46706
16:17:33|0.46705
16:17:33|0.46705
16:17:34|0.46705
16:17:35|0.46691
16:17:36|0.46691
16:17:38|0.46691
16:17:38|0.46694
16:17:40|0.46693
16:17:41|0.4669
16:17:41|0.46691
16:17:44|0.46691
16:17:44|0.46684
16:17:45|0.46682
16:17:46|0.46684
16:17:47|0.46704
16:17:48|0.46718
16:17:49|0.46727
16:17:50|0.46726
16:17:51|0.46726
16:17:52|0.46726
16:17:53|0.46718
16:17:54|0.46718
16:17:55|0.46718
16:17:56|0.46721
16:17:57|0.46724
16:17:58|0.46724
16:17:59|0.46724
16:18:00|0.46715
16:18:01|0.46715
16:18:02|0.46715
16:18:03|0.46721
16:18:04|0.46735
16:18:05|0.46735
16:18:06|0.46733
16:18:07|0.46744
16:18:08|0.46744
16:18:09|0.46744
16:18:10|0.4674
16:18:11|0.46747
16:18:12|0.46747
16:18:13|0.46744
16:18:14|0.46744
16:18:15|0.46729
16:18:16|0.46739
16:18:17|0.46742
16:18:18|0.46742
16:18:19|0.46764
16:18:20|0.46761
16:18:21|0.46761
16:18:22|0.46761
16:18:23|0.46764
16:18:24|0.4676
16:18:25|0.46768
16:18:27|0.46773
16:18:28|0.46773
16:18:30|0.46764
16:18:31|0.4675
16:18:32|0.46773
16:18:32|0.46773
16:18:34|0.46765
16:18:35|0.46765
16:18:36|0.46765
16:18:37|0.46765
16:18:38|0.4676
16:18:39|0.46768
16:18:40|0.46775
16:18:41|0.46756
16:18:42|0.46762
16:18:43|0.4676
16:18:44|0.46765
16:18:44|0.46765
16:18:46|0.46767
16:18:47|0.46769
16:18:49|0.4676
16:18:49|0.4676
16:18:50|0.4675
16:18:52|0.46737
16:18:54|0.46737
16:18:54|0.4673
16:18:56|0.46724
16:18:56|0.46724
16:18:57|0.46715
16:18:58|0.46711
16:18:59|0.4672
16:19:00|0.4672
16:19:01|0.4672
16:19:02|0.4672
16:19:03|0.4672
16:19:04|0.4672
16:19:06|0.46719
16:19:06|0.46719
16:19:07|0.46719
16:19:09|0.46719
16:19:09|0.46725
16:19:10|0.46712
16:19:11|0.46712
16:19:12|0.46705
16:19:13|0.46702
16:19:14|0.46702
16:19:15|0.46702
16:19:17|0.46702
16:19:17|0.46747
16:19:18|0.4678
16:19:19|0.4678
16:19:20|0.4678
16:19:21|0.4678
16:19:22|0.46781
16:19:23|0.4676
16:19:24|0.46765
16:19:25|0.46749
16:19:26|0.46749
16:19:28|0.46749
16:19:30|0.46755
16:19:31|0.46755
16:19:32|0.46755
16:19:33|0.46777
16:19:34|0.46777
16:19:35|0.46791
16:19:36|0.46791
16:19:36|0.46791
16:19:38|0.46791
16:19:40|0.46776
16:19:41|0.4679
16:19:42|0.4679
16:19:43|0.4679
16:19:44|0.46791
16:19:45|0.46786
16:19:46|0.46786
16:19:47|0.46786
16:19:48|0.46786
16:19:49|0.46787
16:19:50|0.46787
16:19:51|0.46787
16:19:52|0.46786
16:19:53|0.46786
16:19:54|0.46786
16:19:55|0.46786
16:19:56|0.46786
16:19:57|0.46779
16:19:58|0.46779
16:20:00|0.46786
16:20:01|0.46786
16:20:02|0.46779
16:20:03|0.46791
16:20:04|0.46799
16:20:05|0.46799
16:20:06|0.46799
16:20:07|0.46814
16:20:08|0.46829
16:20:09|0.46829
16:20:10|0.46829
16:20:11|0.46829
16:20:12|0.46826
16:20:13|0.46812
16:20:14|0.4681
16:20:15|0.4681
16:20:16|0.4681
16:20:17|0.4681
16:20:18|0.4681
16:20:19|0.46818
16:20:20|0.46815
16:20:21|0.46815
16:20:22|0.46815
16:20:23|0.46815
16:20:24|0.46815
16:20:25|0.46815
16:20:26|0.46779
16:20:27|0.4677
16:20:28|0.4677
16:20:30|0.46763
16:20:32|0.46766
16:20:32|0.46764
16:20:34|0.46764
16:20:35|0.46754
16:20:37|0.46762
16:20:37|0.46762
16:20:39|0.4676
16:20:40|0.46748
16:20:41|0.46748
16:20:42|0.46748
16:20:43|0.46758
16:20:44|0.46736
16:20:45|0.46739
16:20:46|0.46729
16:20:47|0.46729
16:20:48|0.46715
16:20:49|0.46711
16:20:50|0.46711
16:20:51|0.46714
16:20:52|0.46708
16:20:53|0.467
16:20:54|0.467
16:20:55|0.46706
16:20:56|0.46706
16:20:57|0.46706
16:20:58|0.46696
16:20:59|0.46696
16:21:00|0.46696
16:21:01|0.46699
16:21:02|0.46706
16:21:03|0.467
16:21:05|0.46698
16:21:05|0.46698
16:21:07|0.46727
16:21:08|0.46749
16:21:09|0.4675
16:21:09|0.46741
16:21:11|0.46745
16:21:12|0.46735
16:21:13|0.46735
16:21:15|0.4675
16:21:15|0.46738
16:21:17|0.46738
16:21:18|0.4674
16:21:18|0.46714
16:21:19|0.4669
16:21:20|0.46674
16:21:21|0.46654
16:21:22|0.46632
16:21:23|0.46652
16:21:24|0.46666
16:21:27|0.46662
16:21:27|0.46666
16:21:28|0.46662
16:21:29|0.46662
16:21:31|0.46671
16:21:32|0.46663
16:21:33|0.46661
16:21:35|0.46653
16:21:36|0.46648
16:21:37|0.46648
16:21:38|0.46644
16:21:39|0.46644
16:21:40|0.46624
16:21:42|0.46609
16:21:43|0.46601
16:21:44|0.4659
16:21:46|0.46599
16:21:46|0.46591
16:21:47|0.46578
16:21:48|0.46599
16:21:50|0.46599
16:21:50|0.46585
16:21:53|0.46589
16:21:53|0.4659
16:21:55|0.46566
16:21:55|0.46568
16:21:56|0.46559
16:21:57|0.46563
16:21:58|0.46561
16:21:59|0.46561
16:22:00|0.4659
16:22:01|0.46599
16:22:02|0.4661
16:22:03|0.46621
16:22:04|0.46621
16:22:05|0.46621
16:22:06|0.46619
16:22:07|0.46603
16:22:09|0.46603
16:22:09|0.46603
16:22:10|0.46592
16:22:11|0.46591
16:22:13|0.46582
16:22:14|0.46608
16:22:15|0.46619
16:22:16|0.46614
16:22:17|0.46614
16:22:18|0.46614
16:22:19|0.46618
16:22:20|0.46618
16:22:21|0.46614
16:22:22|0.46605
16:22:23|0.46587
16:22:24|0.46618
16:22:25|0.46618
16:22:26|0.46618
16:22:27|0.46618
16:22:28|0.46638
16:22:29|0.46625
16:22:30|0.4662
16:22:32|0.46655
16:22:33|0.4666
16:22:34|0.4666
16:22:35|0.46653
16:22:36|0.46661
16:22:37|0.46657
16:22:39|0.4666
16:22:40|0.46668
16:22:41|0.46676
16:22:42|0.46656
16:22:43|0.46656
16:22:45|0.46656
16:22:45|0.46635
16:22:47|0.46629
16:22:48|0.46629
16:22:49|0.46629
16:22:50|0.46629
16:22:50|0.46629
16:22:52|0.46629
16:22:53|0.46629
16:22:53|0.46618
16:22:55|0.46628
16:22:56|0.46629
16:22:57|0.46629
16:22:58|0.4662
16:22:58|0.46625
16:23:00|0.46625
16:23:00|0.46625
16:23:02|0.46625
16:23:02|0.46618
16:23:03|0.46618
16:23:05|0.46618
16:23:05|0.4662
16:23:07|0.4662
16:23:07|0.46618
16:23:09|0.46608
16:23:09|0.46608
16:23:10|0.46608
16:23:11|0.46608
16:23:13|0.46608
16:23:13|0.46591
16:23:15|0.46591
16:23:16|0.46577
16:23:17|0.46577
16:23:17|0.46537
16:23:18|0.46531
16:23:20|0.4653
16:23:20|0.46531
16:23:21|0.46538
16:23:23|0.46542
16:23:23|0.46534
16:23:24|0.46544
16:23:26|0.46544
16:23:26|0.46544
16:23:27|0.46543
16:23:28|0.46545
16:23:29|0.4655
16:23:30|0.4658
16:23:33|0.46584
16:23:34|0.46599
16:23:35|0.46597
16:23:36|0.46597
16:23:37|0.46589
16:23:38|0.46598
16:23:39|0.46569
16:23:40|0.46569
16:23:41|0.46569
16:23:42|0.46596
16:23:44|0.46595
16:23:44|0.46595
16:23:46|0.46595
16:23:47|0.46589
16:23:48|0.46595
16:23:48|0.46595
16:23:50|0.46599
16:23:51|0.46611
16:23:52|0.46611
16:23:53|0.46619
16:23:55|0.46608
16:23:56|0.46608
16:23:56|0.46608
16:23:57|0.46605
16:23:59|0.46605
16:24:00|0.46597
16:24:00|0.46597
16:24:02|0.466
16:24:04|0.46614
16:24:04|0.46619
16:24:06|0.4662
16:24:07|0.46614
16:24:07|0.46609
16:24:08|0.46609
16:24:09|0.46619
16:24:10|0.46619
16:24:11|0.46619
16:24:13|0.46612
16:24:13|0.46627
16:24:14|0.46633
16:24:15|0.46633
16:24:16|0.46633
16:24:17|0.46624
16:24:18|0.46634
16:24:19|0.46634
16:24:20|0.46634
16:24:21|0.46634
16:24:22|0.4662
16:24:23|0.46633
16:24:24|0.46633
16:24:25|0.46633
16:24:26|0.46633
16:24:27|0.46623
16:24:28|0.46627
16:24:29|0.46617
16:24:30|0.46617
16:24:31|0.46629
16:24:33|0.46616
16:24:34|0.46616
16:24:36|0.46633
16:24:37|0.46633
16:24:38|0.4662
16:24:39|0.46621
16:24:41|0.46621
16:24:41|0.46639
16:24:42|0.46639
16:24:44|0.46639
16:24:44|0.46638
16:24:46|0.46638
16:24:46|0.46626
16:24:47|0.46597
16:24:48|0.46597
16:24:50|0.46598
16:24:50|0.46595
16:24:51|0.46597
16:24:53|0.46597
16:24:53|0.46595
16:24:55|0.46595
16:24:55|0.46595
16:24:56|0.4659
16:24:58|0.4659
16:24:58|0.4659
16:25:00|0.46598
16:25:00|0.46598
16:25:01|0.46574
16:25:03|0.46574
16:25:03|0.46593
16:25:05|0.46593
16:25:06|0.46598
16:25:06|0.46585
16:25:08|0.46603
16:25:09|0.46597
16:25:09|0.46597
16:25:10|0.46626
16:25:11|0.46634
16:25:13|0.46634
16:25:13|0.46634
16:25:14|0.46634
16:25:16|0.46618
16:25:16|0.46618
16:25:17|0.46623
16:25:18|0.46623
16:25:19|0.46623
16:25:20|0.4662
16:25:21|0.46614
16:25:22|0.46629
16:25:23|0.46625
16:25:24|0.46625
16:25:25|0.46604
16:25:26|0.46604
16:25:27|0.46604
16:25:28|0.46604
16:25:29|0.46604
16:25:30|0.4662
16:25:31|0.46625
16:25:32|0.46625
16:25:35|0.46625
16:25:36|0.46603
16:25:37|0.46609
16:25:38|0.46608
16:25:39|0.46608
16:25:40|0.46608
16:25:41|0.46608
16:25:42|0.46623
16:25:43|0.46623
16:25:44|0.46623
16:25:45|0.46608
16:25:47|0.46608
16:25:47|0.46608
16:25:48|0.46608
16:25:49|0.46611
16:25:50|0.46604
16:25:51|0.46604
16:25:52|0.46604
16:25:53|0.46604
16:25:54|0.46604
16:25:55|0.46604
16:25:56|0.46604
16:25:57|0.46603
16:25:58|0.46603
16:26:00|0.466
16:26:01|0.466
16:26:02|0.466
16:26:03|0.466
16:26:04|0.46601
16:26:05|0.46613
16:26:06|0.4663
16:26:07|0.46631
16:26:08|0.4664
16:26:09|0.4664
16:26:10|0.4664
16:26:11|0.4664
16:26:12|0.46645
16:26:13|0.46645
16:26:14|0.46645
16:26:15|0.4664
16:26:16|0.4664
16:26:17|0.46629
16:26:18|0.46629
16:26:19|0.46629
16:26:20|0.46629
16:26:21|0.46633
16:26:22|0.46638
16:26:23|0.46638
16:26:24|0.46622
16:26:25|0.4664
16:26:26|0.4664
16:26:27|0.4664
16:26:28|0.46648
16:26:30|0.46661
16:26:30|0.46664
16:26:31|0.46664
16:26:32|0.46666
16:26:33|0.46666
16:26:35|0.46666
16:26:36|0.46675
16:26:38|0.46683
16:26:39|0.46673
16:26:40|0.46674
16:26:42|0.46674
16:26:42|0.46674
16:26:43|0.46674
16:26:45|0.46674
16:26:45|0.46661
16:26:46|0.46685
16:26:48|0.46685
16:26:48|0.46685
16:26:50|0.46685
16:26:51|0.46685
16:26:51|0.46679
16:26:53|0.46685
16:26:55|0.46679
16:26:55|0.46679
16:26:57|0.46681
16:26:57|0.46681
16:26:59|0.46681
16:26:59|0.46681
16:27:00|0.46679
16:27:01|0.46679
16:27:02|0.46677
16:27:03|0.46677
16:27:04|0.46679
16:27:05|0.46676
16:27:06|0.46679
16:27:07|0.46677
16:27:08|0.46677
16:27:09|0.46677
16:27:10|0.46677
16:27:11|0.4665
16:27:13|0.46631
16:27:14|0.4663
16:27:15|0.4663
16:27:16|0.46638
16:27:17|0.46638
16:27:18|0.46638
16:27:19|0.46638
16:27:20|0.46656
16:27:21|0.46647
16:27:22|0.46645
16:27:23|0.46645
16:27:24|0.46645
16:27:25|0.46639
16:27:26|0.46639
16:27:27|0.46639
16:27:28|0.4662
16:27:29|0.4662
16:27:30|0.4662
16:27:31|0.4662
16:27:32|0.4662
16:27:33|0.4662
16:27:34|0.4661
16:27:35|0.466
16:27:37|0.466
16:27:38|0.4661
16:27:40|0.466
16:27:41|0.466
16:27:42|0.466
16:27:44|0.46605
16:27:44|0.46617
16:27:45|0.46614
16:27:46|0.46617
16:27:48|0.46622
16:27:50|0.46605
16:27:50|0.46601
16:27:52|0.46601
16:27:53|0.46601
16:27:54|0.46601
16:27:55|0.46609
16:27:56|0.46609
16:27:57|0.46609
16:27:58|0.46611
16:27:59|0.46611
16:28:00|0.4661
16:28:01|0.4661
16:28:02|0.4661
16:28:03|0.46636
16:28:04|0.46636
16:28:05|0.46648
16:28:06|0.46648
16:28:07|0.46648
16:28:08|0.46648
16:28:09|0.46659
16:28:10|0.46656
16:28:11|0.46648
16:28:12|0.46648
16:28:13|0.46655
16:28:14|0.46655
16:28:15|0.46655
16:28:16|0.46654
16:28:17|0.46661
16:28:18|0.46666
16:28:19|0.46666
16:28:20|0.46649
16:28:21|0.46649
16:28:22|0.46649
16:28:23|0.46656
16:28:24|0.46656
16:28:25|0.46635
16:28:26|0.46633
16:28:27|0.46633
16:28:28|0.46633
16:28:29|0.46633
16:28:30|0.46618
16:28:31|0.46618
16:28:32|0.46633
16:28:33|0.46628
16:28:34|0.46629
16:28:35|0.46629
16:28:36|0.4662
16:28:37|0.46613
16:28:38|0.46624
16:28:40|0.46624
16:28:41|0.46624
16:28:42|0.46604
16:28:43|0.46582
16:28:44|0.46563
16:28:46|0.4656
16:28:47|0.46563
16:28:48|0.46564
16:28:49|0.46555
16:28:50|0.46551
16:28:51|0.46589
16:28:52|0.46588
16:28:53|0.46588
16:28:53|0.46572
16:28:55|0.46572
16:28:56|0.466
16:28:56|0.46589
16:28:58|0.46613
16:28:59|0.46613
16:28:59|0.46613
16:29:01|0.46602
16:29:02|0.46602
16:29:03|0.46602
16:29:04|0.466
16:29:05|0.466
16:29:06|0.46592
16:29:07|0.46584
16:29:08|0.46584
16:29:09|0.46584
16:29:10|0.46584
16:29:11|0.46584
16:29:12|0.46584
16:29:13|0.46584
16:29:14|0.46584
16:29:15|0.46584
16:29:16|0.46591
16:29:17|0.46588
16:29:18|0.46583
16:29:19|0.46586
16:29:20|0.46583
16:29:21|0.46583
16:29:22|0.46583
16:29:23|0.46583
16:29:24|0.46554
16:29:25|0.46554
16:29:26|0.46541
16:29:27|0.46539
16:29:28|0.4654
16:29:29|0.4654
16:29:30|0.46533
16:29:31|0.46533
16:29:32|0.46539
16:29:33|0.46539
16:29:34|0.4654
16:29:35|0.46565
16:29:36|0.46559
16:29:37|0.46572
16:29:39|0.46554
16:29:39|0.46554
16:29:41|0.46549
16:29:42|0.46549
16:29:43|0.4656
16:29:44|0.4656
16:29:46|0.46549
16:29:47|0.4653
16:29:48|0.46537
16:29:49|0.46526
16:29:50|0.46526
16:29:51|0.46518
16:29:52|0.46492
16:29:53|0.46468
16:29:54|0.46424
16:29:55|0.46433
16:29:56|0.46423
16:29:57|0.46423
16:29:58|0.46477
16:29:58|0.46481
16:30:00|0.46489
16:30:01|0.46489
16:30:02|0.46489
16:30:03|0.46487
16:30:04|0.46487
16:30:05|0.46481
16:30:05|0.46481
16:30:07|0.46486
16:30:07|0.46478
16:30:09|0.46486
16:30:09|0.46486
16:30:11|0.46478
16:30:13|0.46486
16:30:14|0.46451
16:30:14|0.46458
16:30:16|0.46463
16:30:17|0.46463
16:30:17|0.46463
16:30:18|0.46463
16:30:19|0.46463
16:30:21|0.46458
16:30:21|0.46458
16:30:24|0.46458
16:30:24|0.46462
16:30:25|0.46462
16:30:27|0.46462
16:30:27|0.46478
16:30:29|0.46504
16:30:29|0.46494
16:30:31|0.46494
16:30:31|0.46498
16:30:32|0.46513
16:30:34|0.46513
16:30:34|0.46521
16:30:35|0.46509
16:30:36|0.46499
16:30:37|0.46499
16:30:40|0.46484
16:30:41|0.46466
16:30:43|0.46466
16:30:45|0.46466
16:30:47|0.46456
16:30:48|0.46444
16:30:49|0.4645
16:30:50|0.46448
16:30:50|0.46439
16:30:51|0.4641
16:30:53|0.46407
16:30:54|0.46412
16:30:55|0.46403
16:30:56|0.46402
16:30:56|0.4637
16:30:58|0.46374
16:30:58|0.4639
16:31:00|0.4639
16:31:00|0.46379
16:31:02|0.46371
16:31:03|0.46392
16:31:04|0.4642
16:31:05|0.46426
16:31:06|0.46425
16:31:06|0.46426
16:31:08|0.46403
16:31:09|0.46416
16:31:09|0.46403
16:31:10|0.46394
16:31:11|0.46394
16:31:12|0.46407
16:31:13|0.46407
16:31:14|0.46395
16:31:15|0.46407
16:31:16|0.46455
16:31:18|0.46462
16:31:18|0.46435
16:31:19|0.46427
16:31:20|0.4646
16:31:21|0.4646
16:31:23|0.46453
16:31:24|0.46447
16:31:25|0.46439
16:31:25|0.46421
16:31:26|0.4642
16:31:28|0.4643
16:31:29|0.4643
16:31:29|0.4643
16:31:30|0.4643
16:31:31|0.46426
16:31:32|0.46416
16:31:33|0.46426
16:31:34|0.46426
16:31:36|0.46414
16:31:37|0.46414
16:31:38|0.46414
16:31:39|0.46414
16:31:41|0.46403
16:31:42|0.46365
16:31:44|0.46367
16:31:46|0.46337
16:31:47|0.46322
16:31:48|0.46322
16:31:50|0.46316
16:31:50|0.46325
16:31:52|0.463
16:31:53|0.4631
16:31:55|0.46244
16:31:55|0.46251
16:31:56|0.4624
16:31:57|0.4624
16:31:58|0.46225
16:31:59|0.46226
16:32:00|0.46243
16:32:01|0.46256
16:32:03|0.46272
16:32:03|0.46302
16:32:04|0.46276
16:32:06|0.46276
16:32:06|0.4628
16:32:07|0.46293
16:32:09|0.46297
16:32:10|0.46297
16:32:11|0.463
16:32:12|0.4631
16:32:13|0.4632
16:32:14|0.46374
16:32:15|0.46385
16:32:16|0.46383
16:32:17|0.46384
16:32:18|0.46374
16:32:20|0.4637
16:32:20|0.46339
16:32:22|0.46339
16:32:22|0.46348
16:32:23|0.46361
16:32:24|0.46393
16:32:25|0.46374
16:32:26|0.46402
16:32:27|0.46386
16:32:29|0.46374
16:32:29|0.46374
16:32:31|0.46374
16:32:31|0.46365
16:32:33|0.46365
16:32:34|0.46365
16:32:34|0.46365
16:32:35|0.46365
16:32:36|0.46358
16:32:37|0.46347
16:32:38|0.46347
16:32:40|0.46347
16:32:42|0.46347
16:32:44|0.4639
16:32:45|0.46379
16:32:47|0.46384
16:32:48|0.46375
16:32:50|0.46359
16:32:51|0.46362
16:32:52|0.46375
16:32:53|0.46375
16:32:54|0.46365
16:32:55|0.4639
16:32:55|0.4639
16:32:57|0.46384
16:32:58|0.46399
16:32:59|0.46399
16:33:00|0.46395
16:33:00|0.46382
16:33:01|0.46382
16:33:03|0.46375
16:33:03|0.46363
16:33:04|0.46374
16:33:06|0.46374
16:33:07|0.4637
16:33:08|0.46387
16:33:08|0.46387
16:33:10|0.46384
16:33:11|0.4638
16:33:12|0.46375
16:33:13|0.4638
16:33:14|0.4638
16:33:15|0.4638
16:33:16|0.46387
16:33:17|0.46387
16:33:17|0.46383
16:33:18|0.46395
16:33:20|0.46392
16:33:21|0.4637
16:33:22|0.4637
16:33:23|0.46356
16:33:24|0.46359
16:33:25|0.46365
16:33:25|0.46354
16:33:27|0.46354
16:33:27|0.4637
16:33:29|0.46368
16:33:30|0.46368
16:33:30|0.46368
16:33:31|0.46368
16:33:32|0.46357
16:33:34|0.46359
16:33:35|0.4636
16:33:36|0.46372
16:33:37|0.46362
16:33:38|0.46362
16:33:38|0.46391
16:33:40|0.46382
16:33:41|0.4638
16:33:43|0.46431
16:33:45|0.46441
16:33:46|0.46418
16:33:47|0.46418
16:33:48|0.46393
16:33:49|0.464
16:33:51|0.464
16:33:52|0.46376
16:33:54|0.46362
16:33:54|0.46362
16:33:55|0.46353
16:33:56|0.46355
16:33:57|0.46352
16:33:58|0.46352
16:33:59|0.46352
16:34:01|0.46352
16:34:02|0.46352
16:34:04|0.46374
16:34:05|0.46386
16:34:06|0.46377
16:34:07|0.46378
16:34:08|0.46386
16:34:09|0.4637
16:34:10|0.4637
16:34:11|0.4637
16:34:12|0.4637
16:34:13|0.4637
16:34:13|0.4638
16:34:15|0.46364
16:34:16|0.46364
16:34:17|0.46364
16:34:18|0.46364
16:34:20|0.46363
16:34:20|0.46363
16:34:21|0.46347
16:34:23|0.46353
16:34:24|0.46343
16:34:25|0.46363
16:34:26|0.46364
16:34:26|0.46358
16:34:27|0.46361
16:34:28|0.46361
16:34:31|0.46361
16:34:32|0.46361
16:34:32|0.46361
16:34:34|0.46362
16:34:34|0.46394
16:34:36|0.46409
16:34:36|0.46409
16:34:37|0.46398
16:34:38|0.46399
16:34:39|0.46399
16:34:40|0.46399
16:34:41|0.46399
16:34:44|0.4639
16:34:45|0.46404
16:34:46|0.46404
16:34:48|0.4641
16:34:49|0.46409
16:34:50|0.46431
16:34:52|0.4641
16:34:52|0.4639
16:34:54|0.46402
16:34:55|0.46401
16:34:56|0.46401
16:34:56|0.46401
16:34:58|0.46401
16:34:58|0.46386
16:35:00|0.46378
16:35:01|0.46378
16:35:02|0.46392
16:35:04|0.46353
16:35:05|0.46349
16:35:06|0.46349
16:35:06|0.46339
16:35:07|0.46342
16:35:09|0.46342
16:35:09|0.46358
16:35:11|0.46358
16:35:11|0.46376
16:35:14|0.46373
16:35:14|0.46371
16:35:15|0.46367
16:35:16|0.46389
16:35:17|0.46392
16:35:18|0.46398
16:35:19|0.46398
16:35:20|0.46391
16:35:21|0.46393
16:35:22|0.46393
16:35:23|0.46393
16:35:24|0.46394
16:35:25|0.46394
16:35:26|0.46384
16:35:27|0.4639
16:35:28|0.4643
16:35:29|0.4643
16:35:30|0.4643
16:35:31|0.46426
16:35:32|0.46424
16:35:33|0.46425
16:35:34|0.46425
16:35:35|0.46441
16:35:36|0.46427
16:35:37|0.46427
16:35:38|0.4643
16:35:39|0.46427
16:35:40|0.46427
16:35:41|0.46427
16:35:42|0.46427
16:35:43|0.46428
16:35:45|0.46428
16:35:47|0.46428
16:35:49|0.4644
16:35:51|0.4644
16:35:51|0.4644
16:35:53|0.46427
16:35:53|0.46416
16:35:54|0.46416
16:35:56|0.46395
16:35:57|0.46385
16:35:59|0.46387
16:36:00|0.46387
16:36:01|0.46382
16:36:02|0.46381
16:36:03|0.46383
16:36:04|0.46382
16:36:05|0.46377
16:36:06|0.46371
16:36:08|0.46371
16:36:09|0.46359
16:36:10|0.46359
16:36:11|0.46359
16:36:12|0.46359
16:36:13|0.46359
16:36:13|0.46353
16:36:15|0.46353
16:36:16|0.46353
16:36:17|0.46327
16:36:18|0.46342
16:36:19|0.46334
16:36:20|0.46331
16:36:21|0.46334
16:36:21|0.46334
16:36:23|0.46332
16:36:23|0.46332
16:36:24|0.46315
16:36:26|0.46315
16:36:27|0.46315
16:36:28|0.463
16:36:29|0.463
16:36:30|0.463
16:36:31|0.46299
16:36:32|0.46299
16:36:33|0.46307
16:36:34|0.46307
16:36:35|0.46307
16:36:35|0.46292
16:36:37|0.46292
16:36:38|0.46292
16:36:39|0.46292
16:36:39|0.46292
16:36:40|0.46292
16:36:42|0.46292
16:36:42|0.46292
16:36:44|0.46288
16:36:46|0.46285
16:36:48|0.46234
16:36:49|0.46205
16:36:50|0.46216
16:36:51|0.46222
16:36:53|0.46222
16:36:54|0.46221
16:36:55|0.46222
16:36:56|0.46222
16:36:57|0.46222
16:36:58|0.46237
16:37:00|0.46237
16:37:01|0.46239
16:37:03|0.46239
16:37:04|0.46264
16:37:05|0.46254
16:37:06|0.46263
16:37:07|0.46263
16:37:09|0.46264
16:37:10|0.46276
16:37:10|0.46286
16:37:12|0.463
16:37:13|0.46307
16:37:14|0.46299
16:37:15|0.46307
16:37:16|0.46308
16:37:17|0.46308
16:37:18|0.46308
16:37:19|0.46312
16:37:19|0.4632
16:37:21|0.46318
16:37:22|0.46296
16:37:23|0.463
16:37:24|0.4629
16:37:25|0.4629
16:37:26|0.46287
16:37:27|0.4629
16:37:27|0.4629
16:37:28|0.4629
16:37:30|0.4629
16:37:31|0.4629
16:37:32|0.4629
16:37:32|0.46291
16:37:33|0.46288
16:37:34|0.46281
16:37:36|0.46285
16:37:36|0.46285
16:37:37|0.46285
16:37:40|0.4629
16:37:40|0.4629
16:37:41|0.46289
16:37:44|0.46289
16:37:44|0.46313
16:37:46|0.46325
16:37:48|0.46325
16:37:50|0.46325
16:37:51|0.46306
16:37:52|0.46297
16:37:53|0.46285
16:37:54|0.46285
16:37:55|0.46285
16:37:56|0.46285
16:37:57|0.46273
16:37:58|0.46276
16:37:59|0.46277
16:38:00|0.46281
16:38:01|0.46281
16:38:02|0.46267
16:38:03|0.46285
16:38:03|0.46285
16:38:05|0.46294
16:38:06|0.46294
16:38:07|0.46294
16:38:08|0.46294
16:38:09|0.46313
16:38:10|0.46313
16:38:11|0.46305
16:38:12|0.46315
16:38:13|0.46312
16:38:14|0.46313
16:38:15|0.46313
16:38:15|0.46304
16:38:17|0.46304
16:38:18|0.46303
16:38:19|0.46302
16:38:20|0.46302
16:38:21|0.46311
16:38:22|0.46311
16:38:23|0.4632
16:38:23|0.4632
16:38:25|0.46319
16:38:27|0.46317
16:38:28|0.46302
16:38:28|0.46302
16:38:29|0.46302
16:38:31|0.46327
16:38:32|0.46327
16:38:32|0.46327
16:38:33|0.46327
16:38:35|0.46327
16:38:35|0.46333
16:38:36|0.4635
16:38:37|0.4635
16:38:38|0.46366
16:38:39|0.46366
16:38:40|0.46359
16:38:41|0.46366
16:38:42|0.46352
16:38:43|0.46364
16:38:44|0.46347
16:38:46|0.46346
16:38:48|0.46342
16:38:49|0.46342
16:38:51|0.4634
16:38:52|0.46323
16:38:54|0.46323
16:38:56|0.46323
16:38:56|0.46318
16:38:58|0.46318
16:38:59|0.46318
16:39:00|0.46318
16:39:01|0.46318
16:39:02|0.46318
16:39:03|0.46322
16:39:04|0.46318
16:39:05|0.46318
16:39:06|0.46333
16:39:07|0.4635
16:39:08|0.4635
16:39:09|0.46336
16:39:10|0.4635
16:39:11|0.4635
16:39:12|0.46313
16:39:13|0.46297
16:39:14|0.46298
16:39:15|0.46297
16:39:16|0.46297
16:39:17|0.46296
16:39:18|0.46296
16:39:19|0.463
16:39:20|0.46291
16:39:21|0.46285
16:39:22|0.46285
16:39:23|0.46278
16:39:24|0.46277
16:39:25|0.46275
16:39:26|0.46277
16:39:27|0.46274
16:39:28|0.46273
16:39:29|0.46275
16:39:30|0.46275
16:39:31|0.46275
16:39:32|0.46312
16:39:33|0.46323
16:39:34|0.46295
16:39:35|0.46278
16:39:36|0.463
16:39:37|0.463
16:39:38|0.463
16:39:39|0.463
16:39:40|0.463
16:39:41|0.463
16:39:42|0.463
16:39:43|0.46299
16:39:44|0.46295
16:39:45|0.46295
16:39:46|0.46296
16:39:47|0.46296
16:39:49|0.46298
16:39:50|0.46296
16:39:52|0.46298
16:39:53|0.463
16:39:55|0.46295
16:39:56|0.46291
16:39:57|0.46291
16:39:57|0.4627
16:40:00|0.46256
16:40:00|0.46249
16:40:01|0.46249
16:40:02|0.46252
16:40:03|0.46257
16:40:05|0.46279
16:40:05|0.46279
16:40:07|0.46279
16:40:08|0.46277
16:40:09|0.46271
16:40:11|0.46271
16:40:11|0.46271
16:40:12|0.46271
16:40:13|0.46274
16:40:14|0.46274
16:40:15|0.46287
16:40:16|0.46279
16:40:17|0.46279
16:40:18|0.46244
16:40:20|0.46244
16:40:21|0.46239
16:40:21|0.46236
16:40:24|0.46223
16:40:25|0.46223
16:40:25|0.46223
16:40:26|0.46228
16:40:27|0.46231
16:40:28|0.46225
16:40:29|0.46219
16:40:30|0.46219
16:40:32|0.46202
16:40:33|0.462
16:40:34|0.462
16:40:35|0.462
16:40:36|0.46196
16:40:37|0.46183
16:40:38|0.46183
16:40:39|0.46159
16:40:40|0.46169
16:40:41|0.4615
16:40:42|0.46169
16:40:43|0.46196
16:40:44|0.46196
16:40:45|0.46196
16:40:46|0.46185
16:40:47|0.46178
16:40:48|0.46173
16:40:50|0.46184
16:40:51|0.46184
16:40:52|0.46185
16:40:53|0.4616
16:40:54|0.46159
16:40:55|0.46184
16:40:57|0.46169
16:40:58|0.46169
16:40:58|0.46169
16:41:00|0.46169
16:41:01|0.46176
16:41:03|0.46171
16:41:04|0.46171
16:41:05|0.46156
16:41:06|0.4615
16:41:06|0.46151
16:41:08|0.46151
16:41:08|0.46157
16:41:10|0.46157
16:41:11|0.46153
16:41:11|0.46118
16:41:12|0.46122
16:41:14|0.46122
16:41:14|0.46143
16:41:16|0.46139
16:41:17|0.46139
16:41:17|0.46145
16:41:19|0.46142
16:41:19|0.46145
16:41:20|0.46175
16:41:23|0.46232
16:41:23|0.46236
16:41:24|0.4625
16:41:25|0.4625
16:41:26|0.46229
16:41:27|0.46239
16:41:29|0.4624
16:41:29|0.4624
16:41:30|0.46241
16:41:31|0.46231
16:41:32|0.46231
16:41:33|0.46231
16:41:34|0.46231
16:41:35|0.46233
16:41:37|0.46227
16:41:38|0.4623
16:41:39|0.46211
16:41:40|0.46211
16:41:41|0.46211
16:41:42|0.46209
16:41:43|0.46209
16:41:44|0.46221
16:41:45|0.46227
16:41:46|0.46211
16:41:47|0.46211
16:41:48|0.46211
16:41:49|0.46224
16:41:51|0.46224
16:41:52|0.46224
16:41:54|0.46222
16:41:55|0.46222
16:41:55|0.46211
16:41:56|0.46208
16:41:59|0.46205
16:41:59|0.46201
16:42:01|0.46201
16:42:02|0.4622
16:42:02|0.46209
16:42:03|0.46225
16:42:05|0.4622
16:42:05|0.46172
16:42:06|0.46172
16:42:07|0.46172
16:42:08|0.46172
16:42:09|0.46172
16:42:10|0.4618
16:42:12|0.4618
16:42:12|0.4618
16:42:13|0.46179
16:42:14|0.46179
16:42:15|0.46179
16:42:16|0.46167
16:42:17|0.46171
16:42:18|0.46172
16:42:19|0.46172
16:42:20|0.46156
16:42:21|0.46172
16:42:22|0.46172
16:42:24|0.46174
16:42:25|0.4615
16:42:26|0.46143
16:42:27|0.46143
16:42:28|0.4614
16:42:29|0.4614
16:42:30|0.4614
16:42:31|0.46105
16:42:32|0.46109
16:42:34|0.46107
16:42:34|0.46102
16:42:36|0.46106
16:42:37|0.46106
16:42:38|0.46091
16:42:39|0.46078
16:42:40|0.46078
16:42:40|0.46085
16:42:42|0.46085
16:42:43|0.46108
16:42:44|0.46108
16:42:44|0.46102
16:42:46|0.46116
16:42:47|0.4611
16:42:48|0.46131
16:42:49|0.46111
16:42:50|0.46111
16:42:52|0.46111
16:42:54|0.46126
16:42:54|0.46127
16:42:57|0.46171
16:42:58|0.46169
16:42:59|0.46169
16:43:01|0.46169
16:43:02|0.4617
16:43:03|0.4617
16:43:04|0.46177
16:43:05|0.46177
16:43:05|0.4617
16:43:07|0.4617
16:43:08|0.46178
16:43:08|0.46172
16:43:10|0.46172
16:43:11|0.46192
16:43:12|0.46211
16:43:13|0.46217
16:43:15|0.46216
16:43:15|0.46218
16:43:16|0.46213
16:43:18|0.46211
16:43:18|0.46215
16:43:20|0.46203
16:43:20|0.46203
16:43:22|0.462
16:43:23|0.462
16:43:24|0.462
16:43:25|0.46181
16:43:26|0.46168
16:43:26|0.46185
16:43:28|0.46167
16:43:29|0.46179
16:43:30|0.46179
16:43:30|0.46177
16:43:31|0.46177
16:43:33|0.46177
16:43:34|0.46196
16:43:35|0.462
16:43:36|0.462
16:43:37|0.46183
16:43:38|0.46199
16:43:39|0.46199
16:43:39|0.462
16:43:40|0.46205
16:43:42|0.46205
16:43:43|0.4621
16:43:44|0.4621
16:43:45|0.46216
16:43:46|0.46216
16:43:46|0.4624
16:43:48|0.46245
16:43:49|0.46247
16:43:49|0.46247
16:43:51|0.46247
16:43:53|0.46234
16:43:53|0.46228
16:43:55|0.46228
16:43:56|0.46243
16:43:58|0.46243
16:43:59|0.46224
16:43:59|0.46206
16:44:00|0.46198
16:44:02|0.46194
16:44:03|0.46194
16:44:04|0.46197
16:44:04|0.46197
16:44:06|0.46207
16:44:06|0.46222
16:44:07|0.46219
16:44:09|0.46219
16:44:10|0.46211
16:44:11|0.46217
16:44:12|0.46217
16:44:13|0.46217
16:44:14|0.46234
16:44:15|0.46246
16:44:16|0.46247
16:44:17|0.46228
16:44:18|0.46238
16:44:19|0.46238
16:44:20|0.46238
16:44:21|0.4623
16:44:22|0.4625
16:44:23|0.46243
16:44:24|0.46245
16:44:25|0.46245
16:44:26|0.46244
16:44:27|0.46239
16:44:28|0.46247
16:44:29|0.46244
16:44:30|0.46245
16:44:31|0.46245
16:44:32|0.46245
16:44:33|0.46244
16:44:34|0.46244
16:44:35|0.46244
16:44:36|0.46228
16:44:37|0.46228
16:44:38|0.46207
16:44:39|0.46205
16:44:40|0.46204
16:44:41|0.46204
16:44:42|0.46194
16:44:43|0.46189
16:44:44|0.4618
16:44:45|0.4619
16:44:46|0.46179
16:44:47|0.46182
16:44:48|0.46157
16:44:49|0.46166
16:44:50|0.46161
16:44:51|0.46161
16:44:52|0.46161
16:44:54|0.46162
16:44:56|0.4616
16:44:57|0.46166
16:44:58|0.46161
16:44:59|0.46161
16:45:00|0.46197
16:45:01|0.46204
16:45:01|0.46213
16:45:02|0.46208
16:45:04|0.46208
16:45:05|0.46208
16:45:06|0.46208
16:45:07|0.46199
16:45:08|0.46199
16:45:09|0.46199
16:45:10|0.46236
16:45:11|0.4624
16:45:12|0.4624
16:45:13|0.46241
16:45:14|0.46241
16:45:15|0.46241
16:45:16|0.46245
16:45:17|0.46247
16:45:18|0.46241
16:45:19|0.46241
16:45:20|0.46241
16:45:21|0.46241
16:45:22|0.46241
16:45:23|0.46241
16:45:24|0.46241
16:45:25|0.46243
16:45:26|0.46243
16:45:27|0.46247
16:45:28|0.46258
16:45:29|0.46273
16:45:30|0.46273
16:45:31|0.46262
16:45:32|0.46257
16:45:33|0.46248
16:45:34|0.46272
16:45:35|0.46275
16:45:36|0.46277
16:45:37|0.46303
16:45:38|0.4632
16:45:39|0.4633
16:45:40|0.46326
16:45:41|0.46331
16:45:42|0.46325
16:45:43|0.46334
16:45:45|0.4633
16:45:45|0.46331
16:45:46|0.46334
16:45:47|0.4633
16:45:48|0.46333
16:45:49|0.46339
16:45:50|0.46355
16:45:51|0.46378
16:45:52|0.46364
16:45:53|0.46364
16:45:56|0.46364
16:45:57|0.46366
16:45:59|0.46332
16:46:00|0.46332
16:46:02|0.46336
16:46:03|0.46337
16:46:03|0.46337
16:46:05|0.46337
16:46:05|0.46337
16:46:07|0.46337
16:46:07|0.46339
16:46:09|0.46349
16:46:10|0.46357
16:46:11|0.46357
16:46:13|0.46355
16:46:13|0.46355
16:46:15|0.46355
16:46:16|0.46355
16:46:17|0.46355
16:46:18|0.46355
16:46:19|0.46358
16:46:19|0.46361
16:46:20|0.46361
16:46:21|0.46371
16:46:22|0.46371
16:46:23|0.46354
16:46:24|0.46354
16:46:26|0.46354
16:46:26|0.46369
16:46:28|0.46368
16:46:28|0.46368
16:46:29|0.46368
16:46:30|0.46345
16:46:31|0.46345
16:46:32|0.46332
16:46:33|0.46313
16:46:34|0.4631
16:46:35|0.46322
16:46:36|0.46322
16:46:38|0.46329
16:46:38|0.4633
16:46:39|0.46334
16:46:40|0.46334
16:46:41|0.46334
16:46:42|0.46344
16:46:44|0.46368
16:46:44|0.4637
16:46:46|0.4637
16:46:46|0.46366
16:46:48|0.46378
16:46:48|0.46362
16:46:50|0.46362
16:46:50|0.46386
16:46:51|0.46383
16:46:52|0.46384
16:46:53|0.46384
16:46:54|0.46396
16:46:57|0.46403
16:46:57|0.46402
16:46:59|0.46388
16:47:00|0.46394
16:47:00|0.46394
16:47:01|0.46394
16:47:03|0.46394
16:47:04|0.46401
16:47:04|0.4639
16:47:06|0.46375
16:47:08|0.46375
16:47:08|0.46394
16:47:09|0.46396
16:47:10|0.46396
16:47:11|0.46396
16:47:12|0.46396
16:47:13|0.46396
16:47:14|0.46396
16:47:15|0.46403
16:47:16|0.46403
16:47:18|0.464
16:47:19|0.464
16:47:20|0.46403
16:47:22|0.46403
16:47:23|0.46403
16:47:24|0.46403
16:47:25|0.46427
16:47:26|0.46428
16:47:27|0.46425
16:47:28|0.46428
16:47:29|0.46413
16:47:31|0.46368
16:47:31|0.46368
16:47:32|0.46368
16:47:33|0.46384
16:47:34|0.46384
16:47:35|0.46384
16:47:36|0.46396
16:47:37|0.46396
16:47:38|0.46396
16:47:39|0.46397
16:47:40|0.46359
16:47:41|0.46377
16:47:42|0.46377
16:47:43|0.46369
16:47:44|0.46348
16:47:45|0.46335
16:47:46|0.46333
16:47:47|0.46322
16:47:48|0.46312
16:47:49|0.46283
16:47:51|0.46283
16:47:51|0.46283
16:47:52|0.463
16:47:53|0.46316
16:47:54|0.46348
16:47:56|0.46318
16:47:58|0.46332
16:48:00|0.46323
16:48:02|0.46348
16:48:03|0.46348
16:48:04|0.46343
16:48:05|0.46345
16:48:06|0.46345
16:48:07|0.46323
16:48:08|0.46302
16:48:09|0.46332
16:48:10|0.46332
16:48:11|0.46332
16:48:13|0.46334
16:48:14|0.46319
16:48:15|0.46332
16:48:16|0.46332
16:48:17|0.46332
16:48:18|0.46332
16:48:18|0.46321
16:48:21|0.46317
16:48:22|0.46317
16:48:23|0.46332
16:48:23|0.46332
16:48:24|0.46337
16:48:26|0.46333
16:48:27|0.46333
16:48:27|0.46309
16:48:29|0.46309
16:48:30|0.46309
16:48:31|0.46301
16:48:32|0.46301
16:48:32|0.46308
16:48:34|0.46308
16:48:34|0.46308
16:48:36|0.463
16:48:37|0.46283
16:48:38|0.46283
16:48:39|0.46287
16:48:40|0.46288
16:48:41|0.46303
16:48:42|0.46304
16:48:42|0.46304
16:48:44|0.46304
16:48:45|0.46308
16:48:46|0.46321
16:48:46|0.46321
16:48:48|0.463
16:48:49|0.46298
16:48:50|0.46298
16:48:51|0.46299
16:48:52|0.46306
16:48:53|0.46306
16:48:54|0.46306
16:48:55|0.46306
16:48:56|0.4627
16:48:56|0.4627
16:48:59|0.46262
16:49:00|0.46262
16:49:00|0.46253
16:49:02|0.46262
16:49:04|0.46269
16:49:05|0.46269
16:49:06|0.46269
16:49:07|0.46261
16:49:08|0.46261
16:49:08|0.46279
16:49:09|0.46275
16:49:11|0.46275
16:49:12|0.46275
16:49:13|0.46283
16:49:14|0.46284
16:49:15|0.46287
16:49:16|0.46287
16:49:18|0.46287
16:49:19|0.4629
16:49:20|0.46299
16:49:21|0.46311
16:49:22|0.46315
16:49:23|0.46302
16:49:24|0.46302
16:49:25|0.46302
16:49:25|0.46302
16:49:27|0.4632
16:49:28|0.46318
16:49:29|0.46318
16:49:31|0.46293
16:49:32|0.46293
16:49:33|0.46293
16:49:34|0.46293
16:49:35|0.46295
16:49:35|0.46299
16:49:37|0.46286
16:49:37|0.46294
16:49:38|0.46294
16:49:39|0.46299
16:49:41|0.46299
16:49:42|0.46299
16:49:42|0.46308
16:49:43|0.46308
16:49:44|0.46308
16:49:45|0.46316
16:49:46|0.46316
16:49:48|0.46316
16:49:48|0.46316
16:49:49|0.46314
16:49:50|0.46314
16:49:51|0.46313
16:49:53|0.46313
16:49:54|0.46302
16:49:55|0.46315
16:49:55|0.46294
16:49:56|0.46312
16:49:59|0.46312
16:50:00|0.46312
16:50:02|0.46307
16:50:02|0.46307
16:50:04|0.46307
16:50:05|0.46307
16:50:06|0.46307
16:50:07|0.46307
16:50:09|0.46307
16:50:10|0.46307
16:50:11|0.46307
16:50:12|0.46307
16:50:13|0.46307
16:50:15|0.46307
16:50:16|0.463
16:50:17|0.46315
16:50:18|0.46302
16:50:19|0.46302
16:50:20|0.46302
16:50:22|0.46302
16:50:23|0.46302
16:50:24|0.46302
16:50:25|0.46302
16:50:26|0.46317
16:50:27|0.46317
16:50:28|0.46317
16:50:28|0.46302
16:50:30|0.46302
16:50:31|0.46302
16:50:32|0.46303
16:50:33|0.46302
16:50:34|0.46302
16:50:35|0.46302
16:50:36|0.46302
16:50:37|0.46302
16:50:38|0.46294
16:50:39|0.46297
16:50:40|0.46285
16:50:41|0.46286
16:50:42|0.46283
16:50:43|0.46292
16:50:44|0.46292
16:50:44|0.46292
16:50:46|0.46298
16:50:47|0.46298
16:50:48|0.46282
16:50:49|0.46298
16:50:50|0.46298
16:50:51|0.4629
16:50:51|0.46298
16:50:53|0.46298
16:50:53|0.46298
16:50:54|0.46298
16:50:56|0.46298
16:50:57|0.46298
16:50:58|0.46298
16:51:00|0.46298
16:51:02|0.46287
16:51:03|0.4631
16:51:04|0.46313
16:51:05|0.46324
16:51:06|0.46324
16:51:07|0.46342
16:51:08|0.46344
16:51:10|0.46344
16:51:11|0.46344
16:51:11|0.46328
16:51:12|0.4632
16:51:14|0.46319
16:51:15|0.46319
16:51:16|0.46319
16:51:17|0.4632
16:51:18|0.4632
16:51:19|0.46319
16:51:20|0.4632
16:51:21|0.46319
16:51:22|0.46319
16:51:23|0.4632
16:51:24|0.4632
16:51:25|0.46324
16:51:26|0.46324
16:51:27|0.46324
16:51:28|0.46324
16:51:29|0.46324
16:51:30|0.46324
16:51:31|0.46329
16:51:32|0.46337
16:51:33|0.46337
16:51:34|0.46348
16:51:35|0.46343
16:51:37|0.46343
16:51:37|0.46343
16:51:38|0.46343
16:51:39|0.46344
16:51:40|0.46344
16:51:41|0.46344
16:51:42|0.46344
16:51:43|0.46362
16:51:44|0.46362
16:51:45|0.46368
16:51:46|0.46373
16:51:47|0.46373
16:51:48|0.46392
16:51:49|0.46391
16:51:50|0.46391
16:51:51|0.46397
16:51:52|0.46396
16:51:53|0.46393
16:51:54|0.464
16:51:55|0.464
16:51:56|0.46394
16:51:57|0.46397
16:51:58|0.46409
16:52:00|0.46421
16:52:02|0.46421
16:52:03|0.46421
16:52:04|0.46416
16:52:06|0.46416
16:52:07|0.46423
16:52:08|0.46405
16:52:09|0.46405
16:52:10|0.46405
16:52:11|0.46421
16:52:12|0.46439
16:52:13|0.46435
16:52:14|0.4645
16:52:15|0.4645
16:52:16|0.4644
16:52:17|0.46433
16:52:18|0.46436
16:52:19|0.46435
16:52:20|0.46437
16:52:21|0.46435
16:52:22|0.46435
16:52:23|0.4644
16:52:25|0.46441
16:52:26|0.46441
16:52:27|0.46441
16:52:27|0.46457
16:52:29|0.46489
16:52:30|0.46474
16:52:31|0.46486
16:52:32|0.46486
16:52:33|0.46486
16:52:34|0.46486
16:52:35|0.46483
16:52:35|0.46483
16:52:37|0.46471
16:52:38|0.46477
16:52:39|0.46477
16:52:39|0.46477
16:52:40|0.46471
16:52:42|0.46461
16:52:43|0.46461
16:52:44|0.46474
16:52:45|0.46474
16:52:46|0.46479
16:52:46|0.46469
16:52:48|0.46469
16:52:49|0.46442
16:52:50|0.46425
16:52:51|0.46423
16:52:52|0.46423
16:52:53|0.46422
16:52:54|0.46428
16:52:54|0.46432
16:52:56|0.46432
16:52:57|0.46433
16:52:58|0.46418
16:52:58|0.46407
16:53:00|0.46421
16:53:00|0.46421
16:53:03|0.46428
16:53:04|0.46423
16:53:05|0.46428
16:53:06|0.46439
16:53:07|0.46439
16:53:08|0.46439
16:53:09|0.46439
16:53:10|0.46433
16:53:11|0.46433
16:53:11|0.46433
16:53:13|0.46433
16:53:14|0.46412
16:53:14|0.46412
16:53:15|0.46412
16:53:17|0.46412
16:53:17|0.46412
16:53:18|0.46407
16:53:19|0.46418
16:53:20|0.46418
16:53:22|0.46418
16:53:22|0.46418
16:53:23|0.46418
16:53:24|0.46418
16:53:25|0.46418
16:53:26|0.46428
16:53:28|0.46428
16:53:29|0.46428
16:53:29|0.46428
16:53:30|0.46428
16:53:31|0.46428
16:53:32|0.46443
16:53:34|0.46455
16:53:35|0.46455
16:53:36|0.46468
16:53:36|0.46458
16:53:38|0.46458
16:53:38|0.46458
16:53:39|0.46469
16:53:40|0.46469
16:53:42|0.46469
16:53:43|0.46469
16:53:44|0.46458
16:53:44|0.46458
16:53:45|0.46458
16:53:46|0.46458
16:53:47|0.46458
16:53:48|0.46458
16:53:49|0.46458
16:53:50|0.46458
16:53:51|0.46458
16:53:53|0.46458
16:53:54|0.46458
16:53:54|0.46422
16:53:55|0.46424
16:53:56|0.46424
16:53:57|0.46424
16:53:58|0.46424
16:53:59|0.46424
16:54:00|0.46424
16:54:03|0.46458
16:54:04|0.46483
16:54:04|0.46484
16:54:06|0.46488
16:54:07|0.46488
16:54:08|0.46487
16:54:09|0.46487
16:54:10|0.46487
16:54:11|0.46502
16:54:13|0.46505
16:54:14|0.46508
16:54:15|0.46506
16:54:16|0.46505
16:54:17|0.46505
16:54:18|0.46505
16:54:19|0.46515
16:54:19|0.46517
16:54:21|0.46515
16:54:22|0.46505
16:54:23|0.46505
16:54:24|0.46505
16:54:25|0.46505
16:54:25|0.46508
16:54:27|0.46506
16:54:28|0.46506
16:54:29|0.46506
16:54:29|0.46506
16:54:30|0.46506
16:54:32|0.46481
16:54:32|0.46481
16:54:34|0.46481
16:54:35|0.46473
16:54:36|0.46471
16:54:37|0.46473
16:54:38|0.46473
16:54:39|0.46472
16:54:40|0.4649
16:54:41|0.4649
16:54:42|0.4649
16:54:43|0.4649
16:54:44|0.46483
16:54:45|0.46483
16:54:46|0.46483
16:54:47|0.46483
16:54:48|0.46494
16:54:49|0.46494
16:54:50|0.46504
16:54:51|0.46504
16:54:52|0.4652
16:54:53|0.46518
16:54:54|0.46506
16:54:55|0.46506
16:54:56|0.4652
16:54:57|0.4652
16:54:58|0.46463
16:54:59|0.46463
16:55:00|0.46477
16:55:01|0.46477
16:55:03|0.46485
16:55:05|0.46486
16:55:06|0.46486
16:55:08|0.46494
16:55:08|0.46494
16:55:10|0.46505
16:55:11|0.46514
16:55:12|0.46514
16:55:12|0.46509
16:55:13|0.46509
16:55:14|0.46509
16:55:16|0.46509
16:55:16|0.46509
16:55:17|0.46509
16:55:19|0.4651
16:55:20|0.46496
16:55:20|0.46511
16:55:21|0.46511
16:55:23|0.46488
16:55:24|0.46488
16:55:25|0.46488
16:55:27|0.46488
16:55:27|0.46505
16:55:28|0.46505
16:55:29|0.46505
16:55:30|0.46505
16:55:31|0.46505
16:55:32|0.46505
16:55:34|0.46505
16:55:34|0.4653
16:55:35|0.46527
16:55:36|0.46527
16:55:37|0.46532
16:55:38|0.46516
16:55:39|0.46516
16:55:40|0.46516
16:55:41|0.46516
16:55:42|0.4652
16:55:43|0.4652
16:55:44|0.4652
16:55:45|0.4652
16:55:46|0.4652
16:55:47|0.46505
16:55:48|0.46492
16:55:49|0.46483
16:55:50|0.46483
16:55:51|0.46479
16:55:53|0.46479
16:55:53|0.46502
16:55:55|0.46502
16:55:56|0.46502
16:55:56|0.46502
16:55:57|0.46501
16:55:58|0.46519
16:55:59|0.46519
16:56:00|0.4651
16:56:02|0.4651
16:56:02|0.4651
16:56:05|0.46496
16:56:06|0.46495
16:56:07|0.4648
16:56:09|0.4648
16:56:10|0.46477
16:56:11|0.46473
16:56:12|0.4647
16:56:12|0.46477
16:56:14|0.46477
16:56:14|0.46477
16:56:16|0.46489
16:56:17|0.46505
16:56:18|0.46487
16:56:19|0.46488
16:56:20|0.46488
16:56:21|0.46488
16:56:22|0.46488
16:56:23|0.46496
16:56:24|0.46487
16:56:25|0.46487
16:56:26|0.46499
16:56:27|0.46499
16:56:27|0.46498
16:56:30|0.46497
16:56:30|0.46492
16:56:32|0.46485
16:56:32|0.46475
16:56:34|0.46483
16:56:34|0.46483
16:56:35|0.46477
16:56:36|0.46474
16:56:38|0.46446
16:56:39|0.46408
16:56:40|0.46431
16:56:40|0.46429
16:56:41|0.46427
16:56:42|0.46426
16:56:43|0.46426
16:56:44|0.46432
16:56:45|0.46432
16:56:46|0.46432
16:56:48|0.46459
16:56:48|0.46445
16:56:49|0.46445
16:56:50|0.46445
16:56:51|0.46445
16:56:53|0.46445
16:56:54|0.46446
16:56:54|0.4641
16:56:56|0.46411
16:56:56|0.46411
16:56:57|0.46432
16:56:58|0.46432
16:56:59|0.46432
16:57:01|0.46432
16:57:01|0.46432
16:57:02|0.46432
16:57:03|0.46432
16:57:06|0.46432
16:57:07|0.46432
16:57:08|0.46432
16:57:08|0.46432
16:57:10|0.46433
16:57:10|0.46433
16:57:12|0.46433
16:57:13|0.46433
16:57:15|0.46433
16:57:16|0.4644
16:57:17|0.4644
16:57:17|0.46433
16:57:19|0.46436
16:57:20|0.46435
16:57:21|0.46432
16:57:22|0.46406
16:57:23|0.464
16:57:24|0.464
16:57:25|0.46413
16:57:26|0.46441
16:57:27|0.46441
16:57:28|0.46441
16:57:30|0.46441
16:57:31|0.46441
16:57:32|0.46441
16:57:33|0.46441
16:57:33|0.46429
16:57:35|0.46428
16:57:36|0.46447
16:57:37|0.46447
16:57:38|0.46447
16:57:39|0.46447
16:57:40|0.46447
16:57:41|0.46447
16:57:42|0.46447
16:57:42|0.46442
16:57:44|0.46442
16:57:44|0.46442
16:57:46|0.46442
16:57:47|0.46442
16:57:48|0.46425
16:57:48|0.46425
16:57:50|0.46425
16:57:51|0.46428
16:57:52|0.46428
16:57:53|0.46438
16:57:53|0.46438
16:57:55|0.46438
16:57:56|0.46438
16:57:57|0.46434
16:57:58|0.4645
16:57:59|0.4645
16:58:00|0.4645
16:58:01|0.46436
16:58:02|0.46436
16:58:03|0.4643
16:58:04|0.4643
16:58:05|0.46434
16:58:07|0.46434
16:58:09|0.46424
16:58:11|0.46422
16:58:12|0.46422
16:58:13|0.46423
16:58:14|0.46422
16:58:15|0.46426
16:58:17|0.46431
16:58:18|0.46439
16:58:19|0.46433
16:58:20|0.46432
16:58:21|0.46432
16:58:22|0.4643
16:58:22|0.46432
16:58:24|0.46432
16:58:24|0.46429
16:58:26|0.46433
16:58:27|0.4643
16:58:28|0.4643
16:58:29|0.46432
16:58:30|0.46439
16:58:30|0.46446
16:58:32|0.46442
16:58:33|0.46442
16:58:34|0.46442
16:58:35|0.46449
16:58:36|0.46449
16:58:37|0.46449
16:58:38|0.46464
16:58:39|0.46464
16:58:39|0.46473
16:58:40|0.46473
16:58:42|0.46471
16:58:43|0.46477
16:58:44|0.46481
16:58:45|0.4649
16:58:46|0.4649
16:58:47|0.4649
16:58:48|0.4649
16:58:49|0.4649
16:58:49|0.46487
16:58:51|0.46487
16:58:52|0.46487
16:58:53|0.46487
16:58:54|0.46487
16:58:55|0.46466
16:58:56|0.46484
16:58:57|0.46484
16:58:58|0.46484
16:58:59|0.46461
16:59:00|0.46461
16:59:01|0.46451
16:59:03|0.46451
16:59:03|0.46451
16:59:04|0.46458
16:59:05|0.46458
16:59:08|0.46458
16:59:09|0.46458
16:59:11|0.46458
16:59:12|0.46462
16:59:13|0.46488
16:59:14|0.46489
16:59:15|0.46489
16:59:17|0.46489
16:59:17|0.46489
16:59:18|0.46507
16:59:20|0.46507
16:59:21|0.46507
16:59:22|0.46507
16:59:23|0.46507
16:59:24|0.46518
16:59:25|0.46519
16:59:27|0.46513
16:59:28|0.4652
16:59:29|0.46492
16:59:30|0.46492
16:59:31|0.465
16:59:32|0.465
16:59:33|0.465
16:59:34|0.46502
16:59:35|0.46517
16:59:36|0.46517
16:59:37|0.465
16:59:38|0.465
16:59:39|0.465
16:59:40|0.46492
16:59:41|0.46492
16:59:42|0.46492
16:59:43|0.46492
16:59:44|0.46485
16:59:45|0.46493
16:59:46|0.46492
16:59:47|0.46492
16:59:48|0.46495
16:59:49|0.46494
16:59:50|0.46494
16:59:51|0.46494
16:59:52|0.46494
16:59:53|0.46494
16:59:54|0.46494
16:59:55|0.46506
16:59:56|0.46506
16:59:57|0.46505
16:59:58|0.46513
16:59:59|0.46513
17:00:00|0.46509
17:00:01|0.46495
17:00:02|0.46495
17:00:03|0.46472
17:00:05|0.46491
17:00:05|0.46465
17:00:06|0.46464
17:00:07|0.46457
17:00:08|0.46462
17:00:10|0.46462
17:00:11|0.46463
17:00:13|0.46463
17:00:14|0.46463
17:00:16|0.46463
17:00:18|0.46418
17:00:18|0.46425
17:00:20|0.46425
17:00:20|0.46425
17:00:21|0.46425
17:00:22|0.46432
17:00:23|0.46432
17:00:25|0.46432
17:00:25|0.46432
17:00:26|0.46432
17:00:27|0.46424
17:00:28|0.46442
17:00:29|0.46442
17:00:30|0.46442
17:00:31|0.46442
17:00:33|0.4644
17:00:34|0.46421
17:00:35|0.46421
17:00:36|0.46421
17:00:37|0.46421
17:00:38|0.4642
17:00:39|0.46434
17:00:40|0.46421
17:00:41|0.46421
17:00:42|0.46421
17:00:43|0.46421
17:00:44|0.46421
17:00:45|0.464
17:00:46|0.464
17:00:47|0.46385
17:00:48|0.46384
17:00:49|0.46387
17:00:50|0.46376
17:00:51|0.46361
17:00:52|0.46357
17:00:53|0.46333
17:00:54|0.46333
17:00:55|0.46333
17:00:56|0.46333
17:00:57|0.46346
17:00:58|0.46341
17:00:59|0.46341
17:01:00|0.46342
17:01:01|0.46342
17:01:02|0.46342
17:01:03|0.46342
17:01:04|0.46342
17:01:05|0.46359
17:01:06|0.46363
17:01:07|0.46363
17:01:08|0.46363
17:01:10|0.46381
17:01:11|0.46381
17:01:13|0.46428
17:01:15|0.46439
17:01:15|0.46433
17:01:16|0.46433
17:01:17|0.46447
17:01:18|0.46456
17:01:19|0.46458
17:01:20|0.46458
17:01:22|0.46458
17:01:22|0.46456
17:01:23|0.46456
17:01:25|0.46481
17:01:25|0.46479
17:01:26|0.46479
17:01:27|0.46484
17:01:28|0.46483
17:01:29|0.46483
17:01:30|0.46483
17:01:31|0.46484
17:01:32|0.46484
17:01:33|0.46484
17:01:34|0.46477
17:01:35|0.46477
17:01:36|0.46496
17:01:37|0.46452
17:01:38|0.46462
17:01:39|0.46462
17:01:40|0.46462
17:01:41|0.46462
17:01:42|0.46463
17:01:43|0.46463
17:01:44|0.46483
17:01:45|0.46501
17:01:46|0.46493
17:01:47|0.46493
17:01:48|0.46517
17:01:49|0.46503
17:01:50|0.465
17:01:51|0.465
17:01:52|0.46515
17:01:53|0.46491
17:01:54|0.46491
17:01:55|0.46486
17:01:57|0.46486
17:01:57|0.46486
17:01:58|0.46486
17:01:59|0.46486
17:02:00|0.46486
17:02:01|0.46497
17:02:02|0.46497
17:02:03|0.46497
17:02:04|0.46491
17:02:06|0.46486
17:02:07|0.46488
17:02:08|0.46488
17:02:09|0.46488
17:02:10|0.46486
17:02:12|0.46495
17:02:14|0.46504
17:02:15|0.46504
17:02:16|0.46504
17:02:17|0.46499
17:02:18|0.46499
17:02:20|0.46499
17:02:21|0.46499
17:02:21|0.46499
17:02:23|0.46499
17:02:23|0.46468
17:02:24|0.46448
17:02:25|0.46445
17:02:27|0.46446
17:02:27|0.46446
17:02:28|0.46447
17:02:29|0.46447
17:02:30|0.46447
17:02:31|0.46447
17:02:32|0.46447
17:02:33|0.46447
17:02:34|0.46447
17:02:35|0.46447
17:02:36|0.46447
17:02:37|0.46446
17:02:38|0.46446
17:02:39|0.46446
17:02:40|0.46446
17:02:42|0.46433
17:02:43|0.46433
17:02:43|0.46433
17:02:44|0.46429
17:02:45|0.46431
17:02:46|0.46431
17:02:47|0.46431
17:02:48|0.46431
17:02:49|0.46431
17:02:51|0.4643
17:02:51|0.4643
17:02:52|0.4643
17:02:53|0.46429
17:02:55|0.4643
17:02:55|0.4643
17:02:56|0.4643
17:02:57|0.46428
17:02:58|0.4643
17:02:59|0.4643
17:03:00|0.46402
17:03:01|0.46402
17:03:02|0.46402
17:03:03|0.46413
17:03:04|0.46413
17:03:05|0.46413
17:03:06|0.46397
17:03:07|0.46379
17:03:08|0.46383
17:03:09|0.46376
17:03:11|0.46376
17:03:13|0.46396
17:03:15|0.46408
17:03:15|0.46416
17:03:17|0.46416
17:03:18|0.46394
17:03:19|0.46394
17:03:20|0.46408
17:03:21|0.464
17:03:22|0.46397
17:03:23|0.46404
17:03:24|0.46404
17:03:25|0.46404
17:03:26|0.46404
17:03:27|0.4641
17:03:28|0.4641
17:03:29|0.46397
17:03:30|0.46392
17:03:31|0.464
17:03:32|0.464
17:03:33|0.46388
17:03:34|0.46395
17:03:35|0.46395
17:03:36|0.46395
17:03:37|0.46392
17:03:38|0.46392
17:03:39|0.46388
17:03:40|0.46389
17:03:41|0.46395
17:03:42|0.46416
17:03:43|0.46425
17:03:44|0.46425
17:03:45|0.46417
17:03:46|0.46417
17:03:47|0.46422
17:03:48|0.46417
17:03:49|0.46419
17:03:50|0.46419
17:03:51|0.46421
17:03:52|0.46421
17:03:53|0.46422
17:03:54|0.46422
17:03:55|0.46422
17:03:56|0.46415
17:03:57|0.46412
17:03:58|0.46412
17:03:59|0.46404
17:04:00|0.46405
17:04:01|0.46405
17:04:02|0.46405
17:04:03|0.46405
17:04:04|0.46405
17:04:05|0.46412
17:04:06|0.46412
17:04:07|0.46412
17:04:08|0.46413
17:04:09|0.46413
17:04:10|0.46413
17:04:11|0.46395
17:04:12|0.46395
17:04:14|0.46412
17:04:15|0.46396
17:04:17|0.46396
17:04:18|0.46396
17:04:19|0.46396
17:04:20|0.46396
17:04:21|0.46396
17:04:22|0.46396
17:04:23|0.46396
17:04:24|0.46396
17:04:25|0.46396
17:04:26|0.46396
17:04:27|0.46396
17:04:29|0.46396
17:04:30|0.46396
17:04:31|0.46396
17:04:32|0.46396
17:04:32|0.46396
17:04:34|0.46396
17:04:35|0.46389
17:04:36|0.46388
17:04:37|0.46388
17:04:38|0.4644
17:04:39|0.46445
17:04:40|0.46422
17:04:41|0.46422
17:04:41|0.46434
17:04:42|0.46445
17:04:44|0.46445
17:04:45|0.46442
17:04:46|0.46429
17:04:47|0.46429
17:04:47|0.46439
17:04:48|0.46439
17:04:49|0.46432
17:04:50|0.46432
17:04:52|0.46442
17:04:53|0.4644
17:04:53|0.46442
17:04:55|0.46442
17:04:56|0.46432
17:04:57|0.46432
17:04:58|0.46433
17:04:59|0.46433
17:05:00|0.46433
17:05:00|0.46433
17:05:02|0.46433
17:05:03|0.46433
17:05:04|0.46433
17:05:05|0.46434
17:05:06|0.46445
17:05:07|0.46449
17:05:08|0.46449
17:05:09|0.46446
17:05:10|0.46449
17:05:11|0.4645
17:05:11|0.46467
17:05:14|0.46467
17:05:16|0.46477
17:05:16|0.46477
17:05:18|0.46483
17:05:18|0.46483
17:05:20|0.46483
17:05:21|0.46483
17:05:22|0.46483
17:05:22|0.46484
17:05:23|0.46484
17:05:25|0.46483
17:05:26|0.46483
17:05:26|0.46483
17:05:28|0.46467
17:05:30|0.46457
17:05:30|0.46453
17:05:32|0.46453
17:05:32|0.46453
17:05:33|0.46434
17:05:35|0.46431
17:05:35|0.46431
17:05:36|0.46431
17:05:37|0.46419
17:05:39|0.46424
17:05:40|0.46424
17:05:41|0.46422
17:05:42|0.46419
17:05:43|0.46419
17:05:44|0.46424
17:05:46|0.46426
17:05:46|0.46426
17:05:47|0.46426
17:05:48|0.46414
17:05:49|0.46432
17:05:50|0.46433
17:05:51|0.46433
17:05:52|0.46433
17:05:53|0.46433
17:05:54|0.46435
17:05:55|0.46435
17:05:56|0.46429
17:05:57|0.46444
17:05:59|0.46427
17:05:59|0.46427
17:06:00|0.46427
17:06:01|0.46427
17:06:02|0.46427
17:06:03|0.46447
17:06:04|0.46447
17:06:05|0.46447
17:06:06|0.46447
17:06:07|0.46447
17:06:08|0.4643
17:06:09|0.4643
17:06:10|0.4643
17:06:11|0.4643
17:06:13|0.4643
17:06:14|0.46431
17:06:16|0.46438
17:06:18|0.46455
17:06:18|0.46455
17:06:20|0.46455
17:06:21|0.46455
17:06:22|0.46455
17:06:22|0.46455
17:06:23|0.46418
17:06:26|0.46398
17:06:26|0.46402
17:06:27|0.46392
17:06:28|0.46392
17:06:29|0.46391
17:06:30|0.46391
17:06:31|0.46391
17:06:32|0.46391
17:06:33|0.46385
17:06:34|0.46378
17:06:35|0.46378
17:06:36|0.4635
17:06:38|0.46365
17:06:38|0.46365
17:06:39|0.4636
17:06:40|0.46377
17:06:42|0.46392
17:06:42|0.46392
17:06:43|0.46392
17:06:44|0.46392
17:06:45|0.46392
17:06:46|0.46392
17:06:47|0.4639
17:06:48|0.46362
17:06:50|0.46358
17:06:51|0.46368
17:06:52|0.46368
17:06:53|0.46368
17:06:54|0.46368
17:06:55|0.46368
17:06:56|0.46366
17:06:57|0.46363
17:06:58|0.46356
17:06:59|0.46356
17:07:00|0.46356
17:07:01|0.46356
17:07:02|0.46368
17:07:03|0.46368
17:07:04|0.46392
17:07:06|0.46392
17:07:06|0.46392
17:07:07|0.46379
17:07:08|0.46373
17:07:09|0.46373
17:07:10|0.46358
17:07:11|0.46358
17:07:12|0.46358
17:07:13|0.46358
17:07:15|0.46358
17:07:17|0.46377
17:07:18|0.46365
17:07:19|0.46365
17:07:20|0.46365
17:07:21|0.46378
17:07:22|0.46378
17:07:24|0.46378
17:07:25|0.46378
17:07:26|0.46364
17:07:27|0.46361
17:07:28|0.46361
17:07:28|0.46357
17:07:30|0.4636
17:07:31|0.4636
17:07:32|0.46364
17:07:33|0.46364
17:07:34|0.46364
17:07:35|0.46366
17:07:36|0.46366
17:07:37|0.46366
17:07:38|0.46371
17:07:39|0.46421
17:07:40|0.46424
17:07:41|0.46424
17:07:42|0.46445
17:07:43|0.46433
17:07:44|0.46441
17:07:45|0.46434
17:07:46|0.46425
17:07:47|0.4643
17:07:47|0.4643
17:07:49|0.4643
17:07:50|0.46411
17:07:51|0.46399
17:07:53|0.46414
17:07:53|0.46401
17:07:54|0.46422
17:07:55|0.46396
17:07:57|0.46396
17:07:57|0.46407
17:07:59|0.46407
17:07:59|0.46407
17:08:00|0.46407
17:08:01|0.46408
17:08:02|0.46408
17:08:03|0.46408
17:08:04|0.46408
17:08:05|0.46408
17:08:06|0.46408
17:08:07|0.46415
17:08:09|0.46415
17:08:10|0.46408
17:08:10|0.46408
17:08:11|0.46407
17:08:12|0.46413
17:08:13|0.46413
17:08:14|0.46413
17:08:17|0.46408
17:08:17|0.46389
17:08:19|0.46388
17:08:20|0.46382
17:08:21|0.46382
17:08:23|0.46382
17:08:24|0.46382
17:08:25|0.46397
17:08:26|0.464
17:08:26|0.464
17:08:28|0.46393
17:08:29|0.464
17:08:29|0.464
17:08:31|0.46404
17:08:32|0.46401
17:08:33|0.46401
17:08:34|0.46408
17:08:34|0.46422
17:08:36|0.46417
17:08:37|0.46417
17:08:38|0.46421
17:08:39|0.46421
17:08:41|0.46432
17:08:41|0.46432
17:08:42|0.46432
17:08:43|0.4643
17:08:44|0.4643
17:08:46|0.4643
17:08:47|0.4643
17:08:48|0.4643
17:08:49|0.4643
17:08:50|0.4643
17:08:51|0.4643
17:08:52|0.46434
17:08:52|0.46434
17:08:54|0.46434
17:08:55|0.46434
17:08:55|0.46434
17:08:57|0.46445
17:08:58|0.46445
17:08:59|0.46467
17:09:00|0.46456
17:09:01|0.46456
17:09:02|0.46464
17:09:03|0.46464
17:09:04|0.46468
17:09:05|0.46468
17:09:06|0.46468
17:09:07|0.46469
17:09:07|0.46469
17:09:09|0.46469
17:09:10|0.46469
17:09:10|0.46469
17:09:11|0.46469
17:09:13|0.46469
17:09:14|0.46463
17:09:14|0.46463
17:09:16|0.46463
17:09:18|0.46463
17:09:18|0.46455
17:09:20|0.46434
17:09:21|0.46441
17:09:22|0.4643
17:09:23|0.46422
17:09:24|0.46406
17:09:25|0.46406
17:09:26|0.46406
17:09:27|0.46416
17:09:28|0.46416
17:09:29|0.46404
17:09:30|0.46404
17:09:31|0.46404
17:09:32|0.46404
17:09:34|0.464
17:09:34|0.46415
17:09:37|0.46412
17:09:37|0.46412
17:09:38|0.46419
17:09:39|0.46452
17:09:41|0.46459
17:09:42|0.46479
17:09:43|0.46488
17:09:44|0.46498
17:09:45|0.46499
17:09:46|0.46504
17:09:47|0.46506
17:09:48|0.46506
17:09:49|0.46511
17:09:50|0.4652
17:09:51|0.46518
17:09:52|0.46518
17:09:53|0.46518
17:09:54|0.465
17:09:55|0.465
17:09:56|0.465
17:09:58|0.46493
17:09:58|0.46493
17:09:59|0.46463
17:10:00|0.46463
17:10:01|0.46463
17:10:02|0.46473
17:10:03|0.46473
17:10:05|0.46479
17:10:05|0.4649
17:10:06|0.46493
17:10:07|0.46506
17:10:08|0.46487
17:10:09|0.46487
17:10:10|0.46487
17:10:11|0.46487
17:10:12|0.46487
17:10:13|0.46487
17:10:14|0.46483
17:10:15|0.46483
17:10:16|0.46483
17:10:18|0.4649
17:10:20|0.46475
17:10:21|0.46479
17:10:22|0.46486
17:10:23|0.46486
17:10:24|0.46486
17:10:25|0.46486
17:10:26|0.46473
17:10:27|0.46473
17:10:28|0.46476
17:10:29|0.4647
17:10:30|0.46473
17:10:32|0.46452
17:10:33|0.4644
17:10:33|0.4645
17:10:35|0.46444
17:10:35|0.46448
17:10:37|0.46448
17:10:38|0.46448
17:10:39|0.46448
17:10:40|0.46448
17:10:41|0.46448
17:10:42|0.4646
17:10:42|0.4646
17:10:44|0.46479
17:10:45|0.46482
17:10:46|0.46482
17:10:47|0.46482
17:10:48|0.46482
17:10:48|0.46482
17:10:50|0.46482
17:10:51|0.46481
17:10:52|0.46481
17:10:53|0.46482
17:10:53|0.46482
17:10:55|0.46482
17:10:55|0.46493
17:10:57|0.46493
17:10:58|0.46499
17:10:58|0.46506
17:11:00|0.46504
17:11:01|0.46504
17:11:02|0.46504
17:11:02|0.46456
17:11:04|0.46458
17:11:05|0.46458
17:11:06|0.46453
17:11:07|0.46445
17:11:08|0.46439
17:11:09|0.46448
17:11:10|0.46448
17:11:11|0.46448
17:11:11|0.46441
17:11:13|0.46455
17:11:14|0.46455
17:11:14|0.46462
17:11:16|0.46462
17:11:17|0.46462
17:11:18|0.46462
17:11:20|0.4645
17:11:22|0.4645
17:11:22|0.46462
17:11:23|0.46452
17:11:24|0.46458
17:11:25|0.46452
17:11:26|0.46457
17:11:27|0.46457
17:11:28|0.46462
17:11:29|0.46482
17:11:30|0.46482
17:11:32|0.46478
17:11:33|0.46479
17:11:33|0.46479
17:11:34|0.46479
17:11:36|0.46484
17:11:37|0.465
17:11:38|0.465
17:11:38|0.46508
17:11:40|0.46507
17:11:42|0.46508
17:11:42|0.46514
17:11:43|0.46514
17:11:44|0.46512
17:11:45|0.46508
17:11:46|0.46513
17:11:47|0.46503
17:11:48|0.46503
17:11:49|0.46491
17:11:50|0.46493
17:11:51|0.46484
17:11:53|0.46484
17:11:53|0.46484
17:11:54|0.46497
17:11:55|0.46497
17:11:56|0.46497
17:11:57|0.46473
17:11:58|0.46473
17:11:59|0.4648
17:12:01|0.46481
17:12:01|0.46481
17:12:02|0.46481
17:12:03|0.4647
17:12:04|0.4647
17:12:05|0.4647
17:12:06|0.4647
17:12:07|0.46474
17:12:08|0.46474
17:12:09|0.46474
17:12:10|0.46474
17:12:11|0.46464
17:12:12|0.46464
17:12:13|0.46464
17:12:14|0.46464
17:12:15|0.46464
17:12:16|0.46464
17:12:17|0.46455
17:12:18|0.46455
17:12:20|0.46465
17:12:22|0.46472
17:12:23|0.46469
17:12:24|0.46469
17:12:25|0.46474
17:12:26|0.46488
17:12:27|0.46488
17:12:28|0.46488
17:12:29|0.46504
17:12:30|0.46494
17:12:31|0.46494
17:12:32|0.46496
17:12:33|0.46496
17:12:34|0.46496
17:12:34|0.46478
17:12:36|0.46478
17:12:36|0.46478
17:12:38|0.46475
17:12:38|0.46484
17:12:40|0.46484
17:12:41|0.46484
17:12:42|0.46485
17:12:43|0.46485
17:12:44|0.46485
17:12:45|0.46485
17:12:46|0.46485
17:12:48|0.46485
17:12:48|0.46479
17:12:49|0.46479
17:12:51|0.46479
17:12:53|0.46474
17:12:53|0.46474
17:12:54|0.46465
17:12:55|0.46468
17:12:56|0.46468
17:12:58|0.4646
17:12:58|0.4646
17:12:59|0.4646
17:13:00|0.4645
17:13:02|0.4645
17:13:03|0.4645
17:13:04|0.46454
17:13:05|0.46454
17:13:06|0.46454
17:13:07|0.46454
17:13:08|0.4645
17:13:09|0.46482
17:13:09|0.46486
17:13:11|0.46486
17:13:12|0.46486
17:13:12|0.46486
17:13:15|0.46494
17:13:15|0.46495
17:13:17|0.46508
17:13:17|0.46508
17:13:19|0.46508
17:13:19|0.46503
17:13:20|0.46503
17:13:23|0.46503
17:13:24|0.46503
17:13:26|0.46495
17:13:27|0.46491
17:13:28|0.46491
17:13:29|0.46467
17:13:31|0.46465
17:13:31|0.46465
17:13:32|0.46465
17:13:33|0.46465
17:13:34|0.46445
17:13:35|0.46445
17:13:36|0.46424
17:13:37|0.46425
17:13:38|0.4645
17:13:40|0.4645
17:13:40|0.46454
17:13:41|0.46454
17:13:42|0.46454
17:13:43|0.46454
17:13:44|0.46431
17:13:45|0.46431
17:13:47|0.46438
17:13:47|0.46437
17:13:48|0.46437
17:13:49|0.46437
17:13:50|0.46437
17:13:51|0.46437
17:13:52|0.46435
17:13:53|0.46435
17:13:55|0.46435
17:13:55|0.46429
17:13:56|0.46429
17:13:57|0.46426
17:13:58|0.46415
17:13:59|0.46415
17:14:00|0.46415
17:14:01|0.46428
17:14:03|0.46428
17:14:03|0.46433
17:14:05|0.46433
17:14:05|0.46433
17:14:06|0.4642
17:14:07|0.46428
17:14:08|0.46428
17:14:09|0.46428
17:14:11|0.46428
17:14:11|0.46428
17:14:13|0.46428
17:14:13|0.46428
17:14:15|0.46429
17:14:15|0.46434
17:14:16|0.46434
17:14:17|0.46434
17:14:18|0.46434
17:14:19|0.46434
17:14:20|0.46434
17:14:23|0.46434
17:14:23|0.46434
17:14:25|0.46434
17:14:26|0.46434
17:14:27|0.46434
17:14:28|0.46434
17:14:29|0.46434
17:14:31|0.46434
17:14:32|0.46434
17:14:32|0.46434
17:14:33|0.46413
17:14:34|0.46413
17:14:36|0.46413
17:14:38|0.46407
17:14:39|0.46416
17:14:39|0.46416
17:14:40|0.46416
17:14:41|0.46416
17:14:42|0.46412
17:14:43|0.46412
17:14:44|0.46412
17:14:46|0.46401
17:14:46|0.46381
17:14:47|0.46385
17:14:48|0.46377
17:14:49|0.46368
17:14:50|0.46379
17:14:51|0.46371
17:14:52|0.46388
17:14:54|0.46388
17:14:55|0.46381
17:14:56|0.46381
17:14:57|0.46384
17:14:58|0.46384
17:14:59|0.46384
17:15:00|0.46396
17:15:01|0.46394
17:15:02|0.46394
17:15:03|0.46392
17:15:04|0.46388
17:15:05|0.46378
17:15:06|0.46378
17:15:07|0.46373
17:15:08|0.46373
17:15:10|0.46373
17:15:10|0.46373
17:15:11|0.46373
17:15:12|0.46373
17:15:14|0.46373
17:15:14|0.46373
17:15:15|0.46367
17:15:16|0.46367
17:15:17|0.46367
17:15:19|0.46367
17:15:19|0.46367
17:15:20|0.46367
17:15:21|0.46378
17:15:24|0.46415
17:15:25|0.46415
17:15:26|0.46415
17:15:26|0.46415
17:15:28|0.46415
17:15:29|0.4643
17:15:30|0.46422
17:15:31|0.46422
17:15:32|0.46416
17:15:32|0.46414
17:15:34|0.46412
17:15:34|0.46407
17:15:35|0.46407
17:15:36|0.46407
17:15:37|0.46403
17:15:38|0.46403
17:15:39|0.46405
17:15:40|0.46405
17:15:41|0.46403
17:15:42|0.46403
17:15:43|0.46406
17:15:45|0.46413
17:15:45|0.46403
17:15:47|0.46403
17:15:48|0.46408
17:15:48|0.46408
17:15:50|0.46413
17:15:51|0.46413
17:15:52|0.46409
17:15:53|0.46409
17:15:54|0.46409
17:15:56|0.46409
17:15:56|0.46409
17:15:57|0.46409
17:15:58|0.46406
17:15:59|0.46406
17:16:00|0.46406
17:16:01|0.46407
17:16:02|0.46407
17:16:03|0.46407
17:16:04|0.46406
17:16:05|0.464
17:16:06|0.464
17:16:07|0.46396
17:16:08|0.46403
17:16:09|0.46405
17:16:10|0.46413
17:16:11|0.46413
17:16:12|0.46413
17:16:13|0.46416
17:16:14|0.46416
17:16:15|0.46414
17:16:16|0.46414
17:16:17|0.46414
17:16:18|0.46414
17:16:19|0.46414
17:16:21|0.46414
17:16:21|0.46414
17:16:22|0.46414
17:16:24|0.46414
17:16:26|0.46394
17:16:28|0.46394
17:16:30|0.46409
17:16:31|0.46409
17:16:32|0.46409
17:16:33|0.46394
17:16:33|0.46368
17:16:34|0.46368
17:16:36|0.4636
17:16:36|0.4636
17:16:38|0.4636
17:16:38|0.46344
17:16:40|0.46354
17:16:40|0.46354
17:16:41|0.46354
17:16:43|0.46354
17:16:43|0.46343
17:16:45|0.4634
17:16:45|0.46356
17:16:46|0.46342
17:16:47|0.46342
17:16:49|0.46342
17:16:50|0.46347
17:16:51|0.46347
17:16:51|0.46347
17:16:53|0.4636
17:16:54|0.4636
17:16:55|0.46368
17:16:55|0.46369
17:16:56|0.46377
17:16:57|0.46377
17:16:58|0.46379
17:16:59|0.46368
17:17:01|0.46368
17:17:01|0.46368
17:17:02|0.46373
17:17:03|0.46366
17:17:05|0.46366
17:17:06|0.46369
17:17:07|0.46369
17:17:07|0.46375
17:17:09|0.46375
17:17:10|0.46371
17:17:11|0.4638
17:17:11|0.46369
17:17:13|0.4639
17:17:14|0.4639
17:17:15|0.4639
17:17:16|0.46386
17:17:17|0.46392
17:17:17|0.46371
17:17:19|0.46387
17:17:20|0.46387
17:17:21|0.46375
17:17:22|0.46375
17:17:23|0.46375
17:17:24|0.4638
17:17:26|0.46371
17:17:28|0.46358
17:17:28|0.46345
17:17:29|0.46345
17:17:32|0.46345
17:17:33|0.46352
17:17:33|0.46356
17:17:35|0.46356
17:17:35|0.46356
17:17:36|0.46356
17:17:37|0.46356
17:17:38|0.46351
17:17:40|0.46351
17:17:40|0.46351
17:17:41|0.46351
17:17:42|0.4635
17:17:43|0.46354
17:17:44|0.4635
17:17:45|0.4635
17:17:46|0.4635
17:17:47|0.4635
17:17:48|0.46339
17:17:49|0.46358
17:17:50|0.46358
17:17:51|0.46342
17:17:53|0.4634
17:17:54|0.4633
17:17:55|0.4632
17:17:56|0.46303
17:17:58|0.46306
17:17:59|0.46306
17:18:01|0.46301
17:18:01|0.46324
17:18:03|0.46323
17:18:04|0.46323
17:18:05|0.46323
17:18:06|0.46323
17:18:08|0.4632
17:18:08|0.46311
17:18:09|0.46311
17:18:10|0.4631
17:18:11|0.4631
17:18:12|0.4631
17:18:13|0.46315
17:18:14|0.46315
17:18:16|0.46315
17:18:16|0.46315
17:18:17|0.46315
17:18:18|0.46307
17:18:19|0.46306
17:18:20|0.46306
17:18:21|0.46308
17:18:22|0.46308
17:18:23|0.46306
17:18:24|0.46306
17:18:27|0.46309
17:18:28|0.46317
17:18:29|0.46317
17:18:30|0.46306
17:18:32|0.46318
17:18:33|0.46304
17:18:34|0.46313
17:18:35|0.46305
17:18:36|0.46307
17:18:37|0.4631
17:18:38|0.46316
17:18:39|0.4632
17:18:40|0.46304
17:18:41|0.46304
17:18:42|0.46304
17:18:43|0.46304
17:18:44|0.46333
17:18:45|0.46333
17:18:47|0.46321
17:18:48|0.46338
17:18:49|0.46338
17:18:50|0.46338
17:18:51|0.46338
17:18:52|0.46334
17:18:53|0.46313
17:18:54|0.46313
17:18:55|0.46313
17:18:56|0.46313
17:18:57|0.46335
17:18:58|0.46337
17:18:59|0.46336
17:19:00|0.46335
17:19:02|0.46329
17:19:02|0.46352
17:19:03|0.46347
17:19:04|0.46347
17:19:06|0.46347
17:19:07|0.46373
17:19:08|0.46364
17:19:09|0.46376
17:19:10|0.46376
17:19:10|0.4638
17:19:13|0.46373
17:19:13|0.4638
17:19:14|0.4638
17:19:16|0.4638
17:19:16|0.4638
17:19:17|0.46364
17:19:18|0.46364
17:19:20|0.46364
17:19:20|0.46364
17:19:22|0.46364
17:19:23|0.46364
17:19:24|0.4638
17:19:24|0.46364
17:19:25|0.46355
17:19:27|0.46352
17:19:29|0.46365
17:19:29|0.46365
17:19:30|0.46365
17:19:31|0.46365
17:19:32|0.46342
17:19:34|0.46342
17:19:35|0.46349
17:19:35|0.46349
17:19:36|0.46349
17:19:37|0.46349
17:19:38|0.46404
17:19:39|0.46404
17:19:41|0.46405
17:19:42|0.46405
17:19:42|0.46405
17:19:44|0.46388
17:19:45|0.46389
17:19:46|0.46394
17:19:47|0.46394
17:19:48|0.46395
17:19:49|0.46395
17:19:50|0.46395
17:19:51|0.46395
17:19:52|0.46382
17:19:53|0.46382
17:19:54|0.46382
17:19:55|0.46384
17:19:56|0.46384
17:19:57|0.46384
17:19:58|0.46384
17:19:59|0.46397
17:20:00|0.46394
17:20:01|0.46394
17:20:02|0.46395
17:20:03|0.46395
17:20:04|0.46395
17:20:05|0.46395
17:20:07|0.46397
17:20:08|0.46397
17:20:08|0.46412
17:20:09|0.46414
17:20:10|0.46422
17:20:11|0.46422
17:20:12|0.46421
17:20:13|0.46421
17:20:14|0.46415
17:20:15|0.46415
17:20:16|0.46415
17:20:17|0.46415
17:20:18|0.46415
17:20:19|0.46415
17:20:20|0.46424
17:20:22|0.4641
17:20:22|0.46425
17:20:24|0.46425
17:20:24|0.46417
17:20:25|0.46417
17:20:27|0.46417
17:20:29|0.46421
17:20:30|0.46425
17:20:32|0.46426
17:20:34|0.46432
17:20:34|0.46443
17:20:36|0.46431
17:20:36|0.46431
17:20:38|0.46431
17:20:38|0.46431
17:20:40|0.46431
17:20:41|0.46431
17:20:42|0.46431
17:20:43|0.46431
17:20:44|0.46421
17:20:45|0.46423
17:20:46|0.46423
17:20:47|0.46423
17:20:48|0.46423
17:20:49|0.46423
17:20:50|0.46431
17:20:51|0.46431
17:20:52|0.46431
17:20:53|0.46431
17:20:54|0.46431
17:20:55|0.46428
17:20:56|0.46432
17:20:57|0.46432
17:20:58|0.46432
17:20:59|0.46432
17:21:01|0.46432
17:21:02|0.46432
17:21:03|0.46438
17:21:04|0.46434
17:21:05|0.46434
17:21:06|0.46432
17:21:07|0.46445
17:21:08|0.46438
17:21:10|0.46449
17:21:11|0.46449
17:21:11|0.46463
17:21:12|0.46468
17:21:13|0.46469
17:21:15|0.46462
17:21:15|0.46465
17:21:17|0.46465
17:21:17|0.46466
17:21:18|0.46466
17:21:19|0.46466
17:21:20|0.46468
17:21:21|0.46463
17:21:22|0.4645
17:21:23|0.46447
17:21:24|0.46412
17:21:25|0.46415
17:21:26|0.46415
17:21:27|0.46415
17:21:30|0.46391
17:21:31|0.46385
17:21:32|0.46388
17:21:33|0.46368
17:21:34|0.46372
17:21:35|0.46372
17:21:36|0.46372
17:21:37|0.46353
17:21:38|0.46349
17:21:39|0.46357
17:21:40|0.46357
17:21:41|0.46347
17:21:42|0.46347
17:21:43|0.46359
17:21:45|0.46337
17:21:46|0.46322
17:21:47|0.46327
17:21:48|0.46337
17:21:49|0.46337
17:21:50|0.46311
17:21:51|0.46305
17:21:52|0.46315
17:21:53|0.46315
17:21:54|0.46301
17:21:55|0.463
17:21:56|0.46334
17:21:57|0.46334
17:21:58|0.46325
17:21:59|0.46325
17:22:00|0.46312
17:22:01|0.46312
17:22:02|0.46312
17:22:03|0.46312
17:22:04|0.46317
17:22:05|0.46331
17:22:06|0.46331
17:22:07|0.46331
17:22:08|0.46331
17:22:09|0.46331
17:22:10|0.46331
17:22:11|0.46331
17:22:12|0.46331
17:22:13|0.46331
17:22:14|0.46331
17:22:15|0.46331
17:22:16|0.46331
17:22:17|0.46326
17:22:18|0.46318
17:22:19|0.46324
17:22:20|0.46324
17:22:21|0.46324
17:22:22|0.46323
17:22:23|0.46318
17:22:24|0.46318
17:22:25|0.46321
17:22:26|0.46321
17:22:27|0.46321
17:22:28|0.46318
17:22:29|0.4632
17:22:31|0.46319
17:22:33|0.46319
17:22:34|0.46306
17:22:34|0.46306
17:22:36|0.46349
17:22:36|0.46373
17:22:38|0.46373
17:22:39|0.46367
17:22:40|0.46369
17:22:41|0.46366
17:22:41|0.46366
17:22:42|0.46366
17:22:44|0.46366
17:22:44|0.46366
17:22:45|0.46366
17:22:47|0.46366
17:22:48|0.46366
17:22:49|0.46349
17:22:50|0.46349
17:22:50|0.46356
17:22:51|0.46356
17:22:52|0.46375
17:22:54|0.46375
17:22:54|0.46375
17:22:55|0.4637
17:22:56|0.4637
17:22:57|0.4637
17:22:58|0.4637
17:22:59|0.4637
17:23:00|0.4637
17:23:01|0.46358
17:23:03|0.46358
17:23:03|0.46358
17:23:04|0.46358
17:23:05|0.46358
17:23:06|0.46358
17:23:08|0.46378
17:23:08|0.46378
17:23:10|0.46378
17:23:10|0.46367
17:23:12|0.46362
17:23:13|0.46355
17:23:15|0.46355
17:23:15|0.46355
17:23:16|0.46367
17:23:18|0.46367
17:23:19|0.46355
17:23:20|0.46355
17:23:21|0.46355
17:23:22|0.46355
17:23:23|0.46355
17:23:23|0.46376
17:23:25|0.46385
17:23:25|0.46385
17:23:27|0.46377
17:23:28|0.46377
17:23:29|0.46392
17:23:30|0.46392
17:23:32|0.46397
17:23:34|0.46397
17:23:34|0.46397
17:23:36|0.46384
17:23:36|0.46385
17:23:37|0.46377
17:23:40|0.46377
17:23:41|0.46377
17:23:42|0.46377
17:23:43|0.46377
17:23:44|0.46385
17:23:45|0.46385
17:23:46|0.46385
17:23:47|0.46385
17:23:48|0.46391
17:23:49|0.46391
17:23:50|0.46391
17:23:51|0.46391
17:23:52|0.46366
17:23:53|0.46366
17:23:54|0.46354
17:23:55|0.46352
17:23:56|0.46341
17:23:57|0.46342
17:23:58|0.46342
17:23:59|0.46342
17:24:00|0.46342
17:24:01|0.46348
17:24:02|0.46348
17:24:04|0.46363
17:24:04|0.46365
17:24:05|0.46357
17:24:06|0.46357
17:24:07|0.46368
17:24:09|0.46366
17:24:10|0.46357
17:24:11|0.46357
17:24:12|0.46366
17:24:13|0.46366
17:24:15|0.46366
17:24:15|0.46368
17:24:16|0.46368
17:24:17|0.46368
17:24:18|0.46363
17:24:19|0.46363
17:24:20|0.46363
17:24:21|0.46363
17:24:22|0.46363
17:24:23|0.46363
17:24:24|0.46358
17:24:25|0.46362
17:24:26|0.46358
17:24:27|0.46363
17:24:28|0.46375
17:24:29|0.46385
17:24:30|0.46385
17:24:31|0.46382
17:24:33|0.46392
17:24:35|0.46392
17:24:35|0.46392
17:24:36|0.46392
17:24:38|0.46381
17:24:39|0.46389
17:24:40|0.46389
17:24:41|0.46389
17:24:42|0.46389
17:24:43|0.46381
17:24:44|0.46381
17:24:45|0.46381
17:24:46|0.46381
17:24:47|0.46381
17:24:48|0.46381
17:24:49|0.46381
17:24:50|0.46381
17:24:52|0.46381
17:24:52|0.46381
17:24:53|0.46381
17:24:54|0.46368
17:24:55|0.46368
17:24:56|0.4637
17:24:58|0.46384
17:24:58|0.46387
17:24:59|0.46388
17:25:00|0.46387
17:25:01|0.46387
17:25:03|0.46387
17:25:03|0.46387
17:25:04|0.46387
17:25:06|0.46387
17:25:06|0.46388
17:25:08|0.46381
17:25:09|0.46371
17:25:09|0.46349
17:25:10|0.46349
17:25:11|0.46345
17:25:12|0.46345
17:25:13|0.46345
17:25:14|0.46345
17:25:15|0.46345
17:25:16|0.46345
17:25:17|0.46345
17:25:18|0.46353
17:25:19|0.46362
17:25:20|0.46347
17:25:21|0.46347
17:25:22|0.4637
17:25:23|0.46353
17:25:24|0.46353
17:25:25|0.46353
17:25:26|0.46343
17:25:27|0.46343
17:25:28|0.46343
17:25:29|0.46343
17:25:30|0.46348
17:25:31|0.46348
17:25:33|0.46352
17:25:35|0.46358
17:25:36|0.46345
17:25:37|0.46345
17:25:39|0.46345
17:25:39|0.46345
17:25:40|0.46353
17:25:42|0.46353
17:25:43|0.4635
17:25:43|0.46368
17:25:44|0.46377
17:25:45|0.46378
17:25:46|0.46378
17:25:48|0.46378
17:25:48|0.46378
17:25:49|0.46371
17:25:51|0.46371
17:25:52|0.46371
17:25:53|0.46371
17:25:54|0.46371
17:25:54|0.46371
17:25:56|0.46371
17:25:56|0.46371
17:25:58|0.46379
17:25:58|0.46379
17:25:59|0.46377
17:26:00|0.46377
17:26:02|0.46377
17:26:02|0.46377
17:26:03|0.4638
17:26:04|0.4638
17:26:06|0.46377
17:26:06|0.46373
17:26:08|0.46366
17:26:08|0.46366
17:26:10|0.46362
17:26:10|0.46353
17:26:11|0.46355
17:26:13|0.46337
17:26:13|0.46337
17:26:14|0.46346
17:26:15|0.46338
17:26:16|0.46338
17:26:17|0.46357
17:26:18|0.46375
17:26:20|0.46361
17:26:21|0.46409
17:26:21|0.46423
17:26:23|0.4642
17:26:23|0.46427
17:26:24|0.46427
17:26:26|0.46413
17:26:27|0.46413
17:26:27|0.46408
17:26:28|0.46413
17:26:29|0.46409
17:26:30|0.46406
17:26:31|0.46411
17:26:32|0.46411
17:26:35|0.46411
17:26:36|0.46411
17:26:37|0.46411
17:26:38|0.46411
17:26:40|0.46411
17:26:42|0.46413
17:26:43|0.46413
17:26:44|0.4642
17:26:45|0.46413
17:26:46|0.46412
17:26:47|0.46411
17:26:48|0.46411
17:26:49|0.46407
17:26:50|0.46407
17:26:51|0.46407
17:26:52|0.46403
17:26:53|0.46402
17:26:54|0.46407
17:26:55|0.46412
17:26:56|0.46412
17:26:57|0.46412
17:26:58|0.46412
17:26:59|0.46412
17:27:00|0.46412
17:27:01|0.46412
17:27:02|0.46412
17:27:03|0.46412
17:27:04|0.46412
17:27:05|0.46412
17:27:06|0.46412
17:27:07|0.46412
17:27:08|0.46412
17:27:09|0.46412
17:27:10|0.46417
17:27:11|0.46444
17:27:12|0.46445
17:27:14|0.46454
17:27:15|0.46468
17:27:16|0.46468
17:27:17|0.46462
17:27:18|0.46453
17:27:18|0.46453
17:27:19|0.46448
17:27:20|0.46448
17:27:22|0.46424
17:27:23|0.46412
17:27:23|0.46412
17:27:25|0.46412
17:27:26|0.46412
17:27:27|0.46412
17:27:28|0.46412
17:27:29|0.46408
17:27:30|0.46408
17:27:31|0.46408
17:27:32|0.46408
17:27:32|0.46412
17:27:34|0.46412
17:27:36|0.46416
17:27:38|0.46436
17:27:39|0.46436
17:27:39|0.46436
17:27:41|0.46436
17:27:41|0.4643
17:27:42|0.4643
17:27:43|0.4643
17:27:45|0.4643
17:27:47|0.4643
17:27:48|0.46432
17:27:49|0.46432
17:27:49|0.46432
17:27:50|0.46432
17:27:51|0.46449
17:27:53|0.46449
17:27:54|0.46449
17:27:55|0.46451
17:27:56|0.46451
17:27:57|0.46455
17:27:58|0.4646
17:27:59|0.4646
17:28:00|0.46425
17:28:01|0.46408
17:28:02|0.46397
17:28:03|0.46397
17:28:04|0.46399
17:28:06|0.46405
17:28:07|0.464
17:28:08|0.464
17:28:09|0.464
17:28:09|0.46413
17:28:10|0.46413
17:28:11|0.46413
17:28:13|0.46413
17:28:13|0.46413
17:28:16|0.46413
17:28:16|0.464
17:28:17|0.464
17:28:19|0.464
17:28:19|0.464
17:28:20|0.464
17:28:21|0.464
17:28:22|0.46406
17:28:24|0.464
17:28:25|0.46406
17:28:25|0.46406
17:28:26|0.46393
17:28:28|0.46393
17:28:28|0.46382
17:28:30|0.4638
17:28:31|0.4638
17:28:31|0.4638
17:28:32|0.46379
17:28:33|0.46375
17:28:34|0.46373
17:28:37|0.46363
17:28:38|0.46389
17:28:39|0.4638
17:28:40|0.46391
17:28:41|0.46386
17:28:42|0.46386
17:28:44|0.46386
17:28:45|0.46386
17:28:46|0.4638
17:28:47|0.4638
17:28:48|0.46377
17:28:49|0.46373
17:28:50|0.46373
17:28:51|0.4635
17:28:52|0.46345
17:28:53|0.46351
17:28:54|0.46351
17:28:55|0.46368
17:28:56|0.46368
17:28:57|0.46368
17:28:58|0.46368
17:28:59|0.46368
17:29:00|0.46365
17:29:01|0.46365
17:29:02|0.46365
17:29:03|0.46365
17:29:04|0.46365
17:29:05|0.46362
17:29:06|0.46361
17:29:08|0.46361
17:29:09|0.46359
17:29:10|0.46362
17:29:11|0.46374
17:29:12|0.46374
17:29:13|0.46374
17:29:14|0.46374
17:29:15|0.46374
17:29:16|0.46374
17:29:16|0.46374
17:29:18|0.46374
17:29:19|0.46374
17:29:20|0.46371
17:29:21|0.46353
17:29:22|0.46353
17:29:22|0.46353
17:29:24|0.46355
17:29:25|0.46355
17:29:26|0.46355
17:29:27|0.46355
17:29:28|0.46355
17:29:29|0.46344
17:29:30|0.46344
17:29:31|0.46344
17:29:32|0.46344
17:29:33|0.46344
17:29:34|0.46344
17:29:35|0.46336
17:29:36|0.46323
17:29:38|0.46307
17:29:40|0.46305
17:29:41|0.46307
17:29:42|0.46307
17:29:42|0.46307
17:29:44|0.46307
17:29:44|0.46307
17:29:46|0.46302
17:29:47|0.46302
17:29:49|0.46281
17:29:49|0.46282
17:29:50|0.46306
17:29:51|0.46306
17:29:52|0.463
17:29:53|0.46296
17:29:54|0.4629
17:29:55|0.4629
17:29:56|0.4629
17:29:58|0.46307
17:29:58|0.46291
17:29:59|0.46298
17:30:00|0.46276
17:30:01|0.46276
17:30:02|0.46276
17:30:03|0.46267
17:30:04|0.46273
17:30:05|0.46269
17:30:06|0.46273
17:30:07|0.46278
17:30:08|0.46282
17:30:09|0.46287
17:30:10|0.46292
17:30:11|0.46287
17:30:12|0.46287
17:30:13|0.46287
17:30:14|0.46292
17:30:15|0.46292
17:30:16|0.46292
17:30:17|0.46294
17:30:18|0.46325
17:30:19|0.46325
17:30:20|0.46341
17:30:21|0.4637
17:30:22|0.46367
17:30:23|0.46369
17:30:24|0.46369
17:30:25|0.46369
17:30:26|0.46369
17:30:27|0.46366
17:30:28|0.46366
17:30:29|0.46366
17:30:30|0.46366
17:30:31|0.46367
17:30:32|0.46367
17:30:33|0.46367
17:30:34|0.46362
17:30:35|0.46365
17:30:36|0.46362
17:30:38|0.46368
17:30:39|0.46362
17:30:41|0.46362
17:30:43|0.46374
17:30:44|0.46381
17:30:44|0.46367
17:30:45|0.46367
17:30:47|0.4638
17:30:47|0.46378
17:30:49|0.46347
17:30:50|0.46347
17:30:51|0.46347
17:30:52|0.46349
17:30:53|0.46358
17:30:54|0.46358
17:30:54|0.46358
17:30:57|0.46358
17:30:58|0.46347
17:30:59|0.46347
17:31:01|0.46347
17:31:01|0.46322
17:31:02|0.46315
17:31:03|0.46315
17:31:04|0.46315
17:31:05|0.46315
17:31:06|0.46315
17:31:07|0.46315
17:31:08|0.46315
17:31:09|0.46327
17:31:10|0.46315
17:31:11|0.46289
17:31:12|0.46289
17:31:13|0.46272
17:31:14|0.4627
17:31:15|0.4627
17:31:16|0.46282
17:31:17|0.46293
17:31:18|0.46293
17:31:19|0.46277
17:31:20|0.46277
17:31:21|0.46288
17:31:22|0.46288
17:31:23|0.46288
17:31:25|0.4628
17:31:26|0.4628
17:31:27|0.46277
17:31:28|0.46277
17:31:29|0.46277
17:31:30|0.46278
17:31:31|0.46282
17:31:32|0.4627
17:31:33|0.46261
17:31:34|0.46261
17:31:35|0.46259
17:31:36|0.46258
17:31:37|0.46258
17:31:38|0.4626
17:31:40|0.4626
17:31:42|0.4625
17:31:43|0.46251
17:31:45|0.46242
17:31:45|0.46216
17:31:46|0.46208
17:31:48|0.46205
17:31:49|0.4622
17:31:50|0.46206
17:31:51|0.46206
17:31:52|0.46184
17:31:53|0.46182
17:31:54|0.4614
17:31:55|0.46155
17:31:56|0.46168
17:31:57|0.46142
17:31:58|0.46142
17:31:59|0.46158
17:32:00|0.46162
17:32:01|0.46163
17:32:02|0.46175
17:32:03|0.46154
17:32:04|0.46154
17:32:05|0.46154
17:32:06|0.46154
17:32:07|0.46148
17:32:08|0.46148
17:32:09|0.46149
17:32:10|0.46147
17:32:11|0.4615
17:32:12|0.46149
17:32:13|0.46136
17:32:14|0.46136
17:32:15|0.46132
17:32:16|0.46115
17:32:17|0.4611
17:32:18|0.46108
17:32:19|0.46097
17:32:20|0.46098
17:32:21|0.46058
17:32:22|0.46051
17:32:23|0.46044
17:32:24|0.46012
17:32:25|0.46004
17:32:26|0.45981
17:32:27|0.46002
17:32:28|0.46004
17:32:29|0.45971
17:32:30|0.45992
17:32:31|0.46016
17:32:32|0.46064
17:32:33|0.46062
17:32:34|0.4604
17:32:35|0.46034
17:32:36|0.46035
17:32:37|0.46024
17:32:38|0.46022
17:32:39|0.46015
17:32:41|0.45997
17:32:42|0.46
17:32:43|0.46001
17:32:44|0.46021
17:32:45|0.45984
17:32:46|0.45986
17:32:47|0.45997
17:32:49|0.45989
17:32:51|0.46002
17:32:51|0.45994
17:32:53|0.46019
17:32:54|0.46004
17:32:55|0.46032
17:32:56|0.4607
17:32:57|0.46061
17:32:58|0.46065
17:32:59|0.46054
17:33:00|0.46033
17:33:01|0.46033
17:33:02|0.46051
17:33:03|0.46053
17:33:04|0.46059
17:33:05|0.4605
17:33:06|0.46051
17:33:07|0.46076
17:33:08|0.46076
17:33:09|0.46077
17:33:10|0.46076
17:33:11|0.46076
17:33:12|0.4609
17:33:13|0.46091
17:33:14|0.46091
17:33:15|0.46091
17:33:16|0.46091
17:33:17|0.46091
17:33:18|0.46091
17:33:19|0.46091
17:33:20|0.46091
17:33:21|0.46098
17:33:23|0.46077
17:33:24|0.46072
17:33:25|0.46077
17:33:26|0.46077
17:33:27|0.46077
17:33:28|0.46055
17:33:29|0.46055
17:33:30|0.46037
17:33:31|0.46048
17:33:32|0.46043
17:33:33|0.46015
17:33:34|0.4601
17:33:35|0.46011
17:33:36|0.46004
17:33:37|0.46002
17:33:38|0.46003
17:33:39|0.46003
17:33:40|0.46002
17:33:42|0.46009
17:33:44|0.46009
17:33:46|0.4606
17:33:47|0.46054
17:33:48|0.46053
17:33:50|0.46039
17:33:51|0.46029
17:33:52|0.46018
17:33:54|0.46007
17:33:55|0.46011
17:33:56|0.46011
17:33:57|0.46003
17:33:58|0.46007
17:33:59|0.46009
17:34:00|0.46024
17:34:01|0.46024
17:34:01|0.46024
17:34:02|0.46024
17:34:03|0.4604
17:34:05|0.4604
17:34:06|0.4604
17:34:07|0.46016
17:34:07|0.46014
17:34:08|0.46014
17:34:10|0.46024
17:34:10|0.4601
17:34:11|0.4601
17:34:13|0.46027
17:34:14|0.46027
17:34:15|0.46021
17:34:15|0.46021
17:34:17|0.46021
17:34:17|0.46026
17:34:19|0.46015
17:34:19|0.46015
17:34:21|0.46
17:34:21|0.4599
17:34:24|0.4599
17:34:24|0.45975
17:34:26|0.45979
17:34:26|0.45965
17:34:28|0.45967
17:34:28|0.45967
17:34:29|0.45944
17:34:30|0.45944
17:34:31|0.45936
17:34:32|0.45952
17:34:34|0.45951
17:34:35|0.45937
17:34:35|0.45923
17:34:36|0.45827
17:34:38|0.45815
17:34:39|0.4584
17:34:39|0.45857
17:34:41|0.45875
17:34:43|0.4586
17:34:44|0.45924
17:34:45|0.45929
17:34:47|0.45941
17:34:48|0.45941
17:34:49|0.45936
17:34:50|0.45946
17:34:51|0.45947
17:34:52|0.45921
17:34:53|0.45937
17:34:53|0.45938
17:34:55|0.45938
17:34:56|0.45927
17:34:57|0.4594
17:34:58|0.4594
17:34:59|0.45937
17:35:00|0.45937
17:35:01|0.45937
17:35:01|0.45947
17:35:03|0.45953
17:35:04|0.45986
17:35:05|0.45979
17:35:06|0.46
17:35:07|0.46
17:35:08|0.46
17:35:09|0.46015
17:35:10|0.46008
17:35:10|0.46004
17:35:12|0.4603
17:35:13|0.46015
17:35:13|0.46015
17:35:14|0.46029
17:35:16|0.46017
17:35:17|0.46017
17:35:18|0.46015
17:35:19|0.46018
17:35:19|0.46015
17:35:20|0.46005
17:35:23|0.46006
17:35:23|0.4601
17:35:24|0.46001
17:35:25|0.45981
17:35:26|0.45973
17:35:27|0.4597
17:35:28|0.4597
17:35:29|0.45953
17:35:30|0.45956
17:35:31|0.45956
17:35:32|0.45956
17:35:34|0.45983
17:35:34|0.45983
17:35:35|0.45983
17:35:36|0.45983
17:35:37|0.4595
17:35:39|0.45959
17:35:39|0.45947
17:35:40|0.45947
17:35:41|0.45947
17:35:42|0.45957
17:35:45|0.45916
17:35:46|0.4593
17:35:47|0.45927
17:35:48|0.45931
17:35:49|0.45931
17:35:50|0.45931
17:35:51|0.45953
17:35:52|0.45959
17:35:53|0.45959
17:35:54|0.45959
17:35:56|0.45959
17:35:57|0.45966
17:35:59|0.4596
17:36:00|0.45961
17:36:01|0.45961
17:36:02|0.45978
17:36:03|0.4596
17:36:04|0.4596
17:36:05|0.4596
17:36:06|0.4596
17:36:07|0.4596
17:36:08|0.45985
17:36:09|0.45985
17:36:10|0.45992
17:36:12|0.46
17:36:12|0.46001
17:36:15|0.46001
17:36:16|0.45997
17:36:17|0.46012
17:36:18|0.45997
17:36:19|0.45997
17:36:20|0.45997
17:36:21|0.45997
17:36:22|0.46008
17:36:23|0.46006
17:36:24|0.46006
17:36:25|0.46006
17:36:26|0.45997
17:36:27|0.46009
17:36:28|0.46009
17:36:29|0.46009
17:36:30|0.46104
17:36:31|0.46155
17:36:32|0.46162
17:36:33|0.46167
17:36:34|0.46147
17:36:35|0.46145
17:36:36|0.46128
17:36:37|0.46129
17:36:38|0.46125
17:36:39|0.4613
17:36:40|0.46123
17:36:41|0.46123
17:36:42|0.46101
17:36:43|0.46114
17:36:45|0.46128
17:36:47|0.46137
17:36:48|0.46102
17:36:49|0.46091
17:36:50|0.461
17:36:51|0.46102
17:36:52|0.461
17:36:53|0.461
17:36:54|0.461
17:36:55|0.46118
17:36:56|0.46115
17:36:57|0.46101
17:36:58|0.46107
17:36:59|0.46095
17:37:00|0.46089
17:37:01|0.46089
17:37:02|0.46089
17:37:03|0.4611
17:37:04|0.4611
17:37:05|0.46099
17:37:06|0.46099
17:37:06|0.4611
17:37:08|0.46137
17:37:09|0.46152
17:37:10|0.46147
17:37:11|0.46147
17:37:12|0.46146
17:37:13|0.46146
17:37:14|0.46146
17:37:15|0.46143
17:37:16|0.46145
17:37:17|0.46145
17:37:18|0.46143
17:37:19|0.46148
17:37:20|0.46112
17:37:21|0.46116
17:37:22|0.46105
17:37:24|0.46108
17:37:25|0.46094
17:37:26|0.46094
17:37:27|0.46094
17:37:28|0.46094
17:37:29|0.46102
17:37:30|0.46102
17:37:30|0.46098
17:37:32|0.46097
17:37:33|0.46097
17:37:34|0.46097
17:37:35|0.46097
17:37:36|0.46103
17:37:36|0.46098
17:37:37|0.46098
17:37:39|0.46098
17:37:40|0.46098
17:37:41|0.46098
17:37:42|0.46098
17:37:43|0.46098
17:37:44|0.46098
17:37:46|0.46098
17:37:47|0.46126
17:37:49|0.46126
17:37:50|0.46154
17:37:51|0.46149
17:37:52|0.46142
17:37:53|0.46145
17:37:54|0.46145
17:37:55|0.46134
17:37:56|0.46134
17:37:57|0.46134
17:37:58|0.46144
17:37:59|0.46155
17:38:00|0.46155
17:38:01|0.46155
17:38:02|0.46155
17:38:03|0.46155
17:38:04|0.46169
17:38:05|0.46172
17:38:06|0.46172
17:38:08|0.46141
17:38:09|0.46155
17:38:10|0.46154
17:38:11|0.46155
17:38:12|0.46155
17:38:13|0.46159
17:38:14|0.46159
17:38:15|0.46182
17:38:16|0.46186
17:38:17|0.46158
17:38:18|0.46158
17:38:19|0.46158
17:38:20|0.46158
17:38:21|0.46153
17:38:22|0.46155
17:38:23|0.46155
17:38:24|0.46154
17:38:25|0.46154
17:38:26|0.46151
17:38:27|0.46151
17:38:28|0.46174
17:38:29|0.46172
17:38:30|0.4615
17:38:31|0.4615
17:38:32|0.46151
17:38:33|0.46151
17:38:34|0.46152
17:38:35|0.46152
17:38:36|0.46152
17:38:37|0.46152
17:38:38|0.46155
17:38:39|0.46155
17:38:40|0.46155
17:38:41|0.4616
17:38:42|0.46173
17:38:43|0.46165
17:38:44|0.46173
17:38:45|0.46173
17:38:46|0.46173
17:38:48|0.46149
17:38:49|0.46164
17:38:50|0.46164
17:38:51|0.46162
17:38:52|0.46162
17:38:53|0.4617
17:38:54|0.4617
17:38:55|0.46174
17:38:56|0.46174
17:38:57|0.46188
17:38:58|0.46186
17:39:00|0.46186
17:39:00|0.46189
17:39:01|0.46191
17:39:03|0.46191
17:39:03|0.46189
17:39:04|0.46189
17:39:05|0.46189
17:39:07|0.46189
17:39:07|0.46189
17:39:08|0.46189
17:39:10|0.46189
17:39:11|0.46189
17:39:12|0.46189
17:39:13|0.46186
17:39:14|0.46186
17:39:15|0.46176
17:39:16|0.46174
17:39:17|0.46174
17:39:18|0.46166
17:39:20|0.46167
17:39:20|0.46162
17:39:22|0.46162
17:39:23|0.46158
17:39:24|0.46158
17:39:24|0.46158
17:39:25|0.46158
17:39:26|0.46174
17:39:28|0.46167
17:39:28|0.46167
17:39:29|0.46167
17:39:30|0.46158
17:39:31|0.46158
17:39:34|0.46163
17:39:34|0.46158
17:39:35|0.46158
17:39:36|0.46126
17:39:37|0.46057
17:39:38|0.46079
17:39:39|0.46054
17:39:40|0.46055
17:39:41|0.46047
17:39:42|0.46053
17:39:43|0.46053
17:39:44|0.46056
17:39:45|0.46064
17:39:47|0.46069
17:39:49|0.46069
17:39:49|0.46061
17:39:51|0.46061
17:39:51|0.46067
17:39:52|0.46067
17:39:54|0.46067
17:39:56|0.46068
17:39:56|0.4605
17:39:58|0.46055
17:40:00|0.46063
17:40:00|0.46063
17:40:01|0.46064
17:40:02|0.46064
17:40:03|0.46081
17:40:04|0.46082
17:40:06|0.46087
17:40:06|0.46084
17:40:07|0.46091
17:40:08|0.46091
17:40:09|0.46088
17:40:10|0.46088
17:40:12|0.46089
17:40:12|0.46089
17:40:13|0.46089
17:40:15|0.46089
17:40:15|0.461
17:40:16|0.461
17:40:18|0.46121
17:40:18|0.46121
17:40:19|0.46091
17:40:21|0.46096
17:40:21|0.46101
17:40:23|0.46101
17:40:24|0.46098
17:40:24|0.46107
17:40:25|0.46107
17:40:26|0.46107
17:40:28|0.46107
17:40:28|0.46092
17:40:29|0.46091
17:40:30|0.46091
17:40:31|0.46091
17:40:33|0.46091
17:40:34|0.46091
17:40:34|0.46091
17:40:35|0.4605
17:40:37|0.4605
17:40:37|0.46044
17:40:38|0.46044
17:40:39|0.46039
17:40:40|0.46038
17:40:41|0.46036
17:40:42|0.46032
17:40:43|0.46031
17:40:44|0.46031
17:40:46|0.4604
17:40:47|0.4604
17:40:49|0.46041
17:40:50|0.46041
17:40:52|0.46041
17:40:52|0.46041
17:40:54|0.46041
17:40:55|0.46048
17:40:56|0.46048
17:40:58|0.46048
17:40:59|0.46057
17:41:00|0.4606
17:41:01|0.4606
17:41:02|0.4606
17:41:03|0.46062
17:41:03|0.46077
17:41:05|0.46067
17:41:06|0.46066
17:41:07|0.46072
17:41:08|0.46072
17:41:09|0.46072
17:41:10|0.46072
17:41:11|0.46072
17:41:12|0.46071
17:41:13|0.46071
17:41:14|0.4607
17:41:15|0.4607
17:41:16|0.46059
17:41:17|0.46089
17:41:18|0.4607
17:41:19|0.4607
17:41:19|0.4607
17:41:21|0.46065
17:41:22|0.46035
17:41:23|0.46026
17:41:24|0.46016
17:41:25|0.46
17:41:26|0.45994
17:41:27|0.4598
17:41:28|0.45998
17:41:29|0.45998
17:41:30|0.46006
17:41:31|0.46006
17:41:32|0.46006
17:41:33|0.46006
17:41:34|0.46015
17:41:35|0.46015
17:41:35|0.46022
17:41:37|0.46022
17:41:38|0.46022
17:41:39|0.46022
17:41:40|0.46038
17:41:41|0.46043
17:41:42|0.46042
17:41:43|0.46039
17:41:44|0.46046
17:41:45|0.46046
17:41:46|0.46033
17:41:47|0.46037
17:41:48|0.46048
17:41:50|0.46048
17:41:52|0.46047
17:41:53|0.46039
17:41:53|0.46047
17:41:55|0.46044
17:41:56|0.46045
17:41:57|0.46045
17:41:58|0.46068
17:41:59|0.46068
17:42:00|0.46069
17:42:01|0.46069
17:42:02|0.46069
17:42:03|0.46071
17:42:04|0.4608
17:42:05|0.46077
17:42:06|0.46077
17:42:07|0.46061
17:42:08|0.46061
17:42:09|0.46069
17:42:10|0.46069
17:42:11|0.46069
17:42:12|0.46069
17:42:13|0.46087
17:42:14|0.46091
17:42:15|0.46096
17:42:17|0.4609
17:42:18|0.46101
17:42:20|0.46102
17:42:21|0.46102
17:42:22|0.46107
17:42:23|0.46104
17:42:24|0.46104
17:42:25|0.46104
17:42:26|0.46104
17:42:27|0.46104
17:42:28|0.46102
17:42:29|0.46098
17:42:30|0.46098
17:42:31|0.46096
17:42:32|0.46096
17:42:33|0.46096
17:42:34|0.46096
17:42:35|0.46096
17:42:36|0.46096
17:42:37|0.46115
17:42:38|0.46115
17:42:39|0.46115
17:42:40|0.46115
17:42:41|0.46103
17:42:42|0.46103
17:42:43|0.46137
17:42:44|0.46143
17:42:45|0.46142
17:42:46|0.46142
17:42:47|0.46133
17:42:48|0.46123
17:42:49|0.46121
17:42:50|0.46121
17:42:52|0.46115
17:42:53|0.46115
17:42:55|0.46124
17:42:56|0.46124
17:42:57|0.46124
17:42:57|0.46124
17:43:00|0.46124
17:43:00|0.46124
17:43:01|0.46124
17:43:02|0.46124
17:43:03|0.46124
17:43:04|0.46124
17:43:05|0.46124
17:43:06|0.46136
17:43:08|0.46141
17:43:09|0.46157
17:43:10|0.46152
17:43:12|0.46162
17:43:12|0.46162
17:43:13|0.46163
17:43:14|0.46164
17:43:15|0.46175
17:43:16|0.46175
17:43:17|0.46175
17:43:18|0.4619
17:43:19|0.46187
17:43:20|0.46187
17:43:22|0.46194
17:43:23|0.46183
17:43:24|0.46183
17:43:25|0.46183
17:43:26|0.46147
17:43:27|0.46147
17:43:28|0.46147
17:43:29|0.46147
17:43:30|0.46147
17:43:31|0.46146
17:43:32|0.46126
17:43:33|0.46126
17:43:34|0.46126
17:43:35|0.46126
17:43:36|0.46126
17:43:37|0.46126
17:43:38|0.46126
17:43:39|0.46126
17:43:40|0.46126
17:43:41|0.46126
17:43:42|0.46126
17:43:43|0.46126
17:43:44|0.46093
17:43:45|0.46093
17:43:47|0.46097
17:43:48|0.46101
17:43:48|0.46101
17:43:49|0.46101
17:43:52|0.46098
17:43:53|0.46104
17:43:55|0.4609
17:43:56|0.46077
17:43:58|0.46076
17:43:58|0.46073
17:43:59|0.46073
17:44:00|0.46079
17:44:01|0.46079
17:44:02|0.46078
17:44:04|0.46088
17:44:04|0.46089
17:44:06|0.46102
17:44:07|0.46102
17:44:08|0.46113
17:44:09|0.46114
17:44:10|0.46113
17:44:11|0.46144
17:44:12|0.46139
17:44:13|0.46139
17:44:14|0.46155
17:44:15|0.46155
17:44:16|0.46155
17:44:17|0.46147
17:44:19|0.46151
17:44:20|0.46151
17:44:20|0.46157
17:44:21|0.46157
17:44:22|0.46155
17:44:23|0.46155
17:44:24|0.46151
17:44:25|0.46151
17:44:26|0.46159
17:44:27|0.46159
17:44:28|0.46159
17:44:29|0.46173
17:44:31|0.46179
17:44:32|0.46166
17:44:33|0.46155
17:44:34|0.46155
17:44:35|0.46155
17:44:36|0.46148
17:44:37|0.46151
17:44:38|0.46183
17:44:39|0.46183
17:44:40|0.46183
17:44:41|0.46179
17:44:42|0.46171
17:44:43|0.46171
17:44:44|0.46171
17:44:45|0.46157
17:44:46|0.46143
17:44:47|0.46149
17:44:48|0.46177
17:44:49|0.46174
17:44:50|0.46174
17:44:51|0.46159
17:44:53|0.46159
17:44:54|0.46159
17:44:56|0.46165
17:44:58|0.46179
17:44:59|0.4618
17:45:00|0.4618
17:45:01|0.4618
17:45:02|0.4618
17:45:03|0.46177
17:45:03|0.46177
17:45:05|0.46165
17:45:06|0.46153
17:45:06|0.46153
17:45:08|0.46153
17:45:09|0.46164
17:45:10|0.46164
17:45:11|0.46164
17:45:13|0.46183
17:45:13|0.4618
17:45:14|0.4618
17:45:15|0.4618
17:45:17|0.4618
17:45:17|0.4618
17:45:18|0.46183
17:45:20|0.46183
17:45:20|0.46187
17:45:22|0.46187
17:45:22|0.46187
17:45:23|0.46172
17:45:24|0.46172
17:45:25|0.46172
17:45:27|0.46178
17:45:27|0.46176
17:45:29|0.4615
17:45:29|0.46153
17:45:30|0.46153
17:45:31|0.46143
17:45:33|0.46143
17:45:35|0.46149
17:45:35|0.46148
17:45:36|0.46148
17:45:37|0.46148
17:45:38|0.46161
17:45:39|0.46161
17:45:42|0.46161
17:45:42|0.46156
17:45:43|0.46156
17:45:44|0.46166
17:45:45|0.46156
17:45:46|0.46187
17:45:47|0.46187
17:45:48|0.46187
17:45:49|0.46187
17:45:50|0.46178
17:45:52|0.46154
17:45:53|0.4615
17:45:55|0.46143
17:45:55|0.46143
17:45:57|0.46143
17:45:59|0.46143
17:45:59|0.46143
17:46:01|0.4616
17:46:02|0.46163
17:46:03|0.46179
17:46:04|0.46166
17:46:05|0.4618
17:46:06|0.46169
17:46:07|0.46168
17:46:08|0.46168
17:46:09|0.46198
17:46:10|0.46198
17:46:11|0.46184
17:46:13|0.46184
17:46:14|0.46184
17:46:15|0.46184
17:46:16|0.46188
17:46:17|0.46188
17:46:18|0.46188
17:46:19|0.46187
17:46:20|0.46185
17:46:21|0.46179
17:46:22|0.46179
17:46:23|0.46175
17:46:24|0.46175
17:46:25|0.46175
17:46:27|0.46182
17:46:28|0.46182
17:46:29|0.46182
17:46:31|0.46184
17:46:32|0.46188
17:46:32|0.46158
17:46:33|0.46142
17:46:34|0.46138
17:46:35|0.46144
17:46:37|0.46144
17:46:37|0.46141
17:46:38|0.46141
17:46:39|0.46139
17:46:41|0.46126
17:46:41|0.46141
17:46:42|0.46141
17:46:44|0.46139
17:46:45|0.46143
17:46:45|0.46143
17:46:46|0.46143
17:46:47|0.4615
17:46:48|0.4615
17:46:49|0.4615
17:46:50|0.4615
17:46:52|0.4615
17:46:53|0.4615
17:46:55|0.46215
17:46:55|0.46206
17:46:56|0.46355
17:46:58|0.46328
17:46:59|0.463
17:47:00|0.46295
17:47:01|0.46301
17:47:02|0.46344
17:47:04|0.46369
17:47:05|0.46359
17:47:06|0.46359
17:47:07|0.46365
17:47:08|0.46381
17:47:09|0.46407
17:47:10|0.46401
17:47:11|0.46398
17:47:12|0.46408
17:47:13|0.46399
17:47:14|0.46406
17:47:15|0.46399
17:47:16|0.46399
17:47:17|0.46399
17:47:18|0.46391
17:47:19|0.4636
17:47:20|0.46394
17:47:21|0.46393
17:47:22|0.46406
17:47:23|0.46389
17:47:24|0.46399
17:47:25|0.46388
17:47:26|0.46397
17:47:27|0.46397
17:47:28|0.46383
17:47:29|0.46382
17:47:30|0.46382
17:47:31|0.46372
17:47:32|0.46373
17:47:33|0.46372
17:47:34|0.46372
17:47:35|0.46381
17:47:36|0.46381
17:47:37|0.46381
17:47:38|0.46377
17:47:39|0.46377
17:47:40|0.46377
17:47:41|0.46379
17:47:42|0.46379
17:47:43|0.46365
17:47:44|0.46387
17:47:46|0.46365
17:47:46|0.46333
17:47:47|0.4633
17:47:48|0.46331
17:47:49|0.46351
17:47:50|0.46351
17:47:51|0.46351
17:47:52|0.46351
17:47:53|0.46351
17:47:55|0.46335
17:47:57|0.46343
17:47:59|0.46348
17:48:01|0.46326
17:48:02|0.4632
17:48:04|0.46357
17:48:05|0.46357
17:48:05|0.4636
17:48:07|0.46358
17:48:07|0.46351
17:48:08|0.46351
17:48:09|0.46343
17:48:10|0.46343
17:48:12|0.46352
17:48:12|0.46352
17:48:13|0.46352
17:48:14|0.46326
17:48:16|0.46336
17:48:16|0.46329
17:48:17|0.46329
17:48:18|0.4633
17:48:20|0.4632
17:48:20|0.46277
17:48:22|0.46277
17:48:22|0.46281
17:48:23|0.46275
17:48:24|0.46271
17:48:25|0.46286
17:48:26|0.46304
17:48:28|0.46311
17:48:28|0.46311
17:48:29|0.463
17:48:31|0.463
17:48:31|0.463
17:48:32|0.46301
17:48:33|0.46301
17:48:34|0.46301
17:48:35|0.46301
17:48:36|0.4625
17:48:37|0.4625
17:48:39|0.46239
17:48:39|0.46239
17:48:40|0.46246
17:48:41|0.4626
17:48:43|0.46261
17:48:43|0.4627
17:48:44|0.4627
17:48:45|0.4627
17:48:46|0.4627
17:48:47|0.4627
17:48:48|0.46268
17:48:49|0.46268
17:48:50|0.46268
17:48:51|0.46268
17:48:52|0.46264
17:48:54|0.4627
17:48:54|0.4627
17:48:56|0.46261
17:48:58|0.46261
17:48:59|0.46261
17:49:00|0.46261
17:49:01|0.46262
17:49:03|0.46263
17:49:04|0.46257
17:49:06|0.46242
17:49:08|0.46233
17:49:08|0.46212
17:49:09|0.46212
17:49:10|0.46212
17:49:11|0.46208
17:49:12|0.46207
17:49:13|0.46207
17:49:14|0.46212
17:49:15|0.46212
17:49:16|0.46212
17:49:17|0.46212
17:49:18|0.4622
17:49:19|0.4622
17:49:20|0.46205
17:49:21|0.4622
17:49:22|0.4622
17:49:23|0.4622
17:49:24|0.4622
17:49:25|0.4622
17:49:26|0.4622
17:49:27|0.4622
17:49:28|0.4622
17:49:29|0.46214
17:49:30|0.46214
17:49:32|0.46214
17:49:33|0.4622
17:49:34|0.4622
17:49:35|0.4622
17:49:36|0.4622
17:49:37|0.46248
17:49:38|0.46249
17:49:39|0.46249
17:49:40|0.46256
17:49:41|0.46243
17:49:42|0.46243
17:49:43|0.46273
17:49:44|0.46264
17:49:46|0.46254
17:49:47|0.46269
17:49:47|0.46272
17:49:49|0.4625
17:49:50|0.4628
17:49:51|0.46284
17:49:52|0.46284
17:49:53|0.46284
17:49:54|0.46284
17:49:55|0.4626
17:49:55|0.46276
17:49:58|0.4626
17:49:59|0.4626
17:50:01|0.4626
17:50:01|0.4626
17:50:03|0.4626
17:50:05|0.46271
17:50:07|0.46271
17:50:08|0.46255
17:50:09|0.46233
17:50:10|0.46233
17:50:11|0.46233
17:50:12|0.46233
17:50:13|0.4622
17:50:14|0.4622
17:50:15|0.4622
17:50:15|0.4621
17:50:17|0.4621
17:50:18|0.46202
17:50:19|0.4617
17:50:19|0.46157
17:50:21|0.46142
17:50:22|0.46143
17:50:23|0.46154
17:50:24|0.46145
17:50:25|0.46145
17:50:25|0.46165
17:50:28|0.46176
17:50:29|0.46176
17:50:29|0.46188
17:50:31|0.46188
17:50:31|0.46188
17:50:34|0.46197
17:50:34|0.46189
17:50:35|0.46189
17:50:37|0.46189
17:50:37|0.46189
17:50:38|0.46194
17:50:39|0.46194
17:50:41|0.46194
17:50:41|0.46194
17:50:43|0.46194
17:50:43|0.46194
17:50:44|0.46196
17:50:46|0.46196
17:50:46|0.46192
17:50:47|0.46192
17:50:48|0.46192
17:50:49|0.46188
17:50:50|0.46173
17:50:51|0.46173
17:50:52|0.46173
17:50:53|0.46174
17:50:55|0.46169
17:50:56|0.46185
17:50:56|0.46201
17:50:59|0.46205
17:51:00|0.46184
17:51:01|0.46184
17:51:02|0.46199
17:51:03|0.46199
17:51:05|0.4617
17:51:05|0.46154
17:51:06|0.46157
17:51:07|0.46158
17:51:09|0.46158
17:51:10|0.46159
17:51:11|0.46159
17:51:11|0.46159
17:51:13|0.46159
17:51:14|0.46163
17:51:14|0.46163
17:51:15|0.46163
17:51:16|0.46163
17:51:18|0.46172
17:51:18|0.46174
17:51:19|0.46163
17:51:21|0.46163
17:51:21|0.46163
17:51:23|0.46163
17:51:23|0.46163
17:51:25|0.46146
17:51:25|0.46151
17:51:26|0.46149
17:51:27|0.46149
17:51:28|0.46157
17:51:29|0.46158
17:51:30|0.46142
17:51:32|0.46142
17:51:32|0.46142
17:51:33|0.46141
17:51:35|0.46144
17:51:36|0.46144
17:51:36|0.46141
17:51:38|0.46141
17:51:38|0.46141
17:51:39|0.46132
17:51:40|0.46135
17:51:41|0.46124
17:51:43|0.4612
17:51:43|0.4612
17:51:44|0.46128
17:51:45|0.46153
17:51:46|0.46149
17:51:47|0.4617
17:51:48|0.46153
17:51:49|0.46167
17:51:50|0.46167
17:51:52|0.46157
17:51:52|0.46157
17:51:53|0.46149
17:51:54|0.4614
17:51:55|0.46158
17:51:56|0.46119
17:51:58|0.4611
17:52:00|0.46104
17:52:01|0.46105
17:52:04|0.46098
17:52:04|0.46096
17:52:05|0.46097
17:52:06|0.461
17:52:07|0.46138
17:52:09|0.46102
17:52:09|0.46069
17:52:11|0.46079
17:52:12|0.46066
17:52:13|0.46086
17:52:15|0.461
17:52:16|0.46091
17:52:18|0.46091
17:52:19|0.46067
17:52:20|0.46071
17:52:21|0.46108
17:52:22|0.46108
17:52:22|0.46108
17:52:24|0.4613
17:52:25|0.4613
17:52:26|0.46134
17:52:27|0.46135
17:52:28|0.46199
17:52:29|0.46194
17:52:30|0.46198
17:52:31|0.46205
17:52:32|0.4622
17:52:33|0.46208
17:52:34|0.46208
17:52:34|0.46211
17:52:36|0.46189
17:52:37|0.46207
17:52:38|0.46207
17:52:40|0.46194
17:52:40|0.46194
17:52:41|0.46194
17:52:43|0.46188
17:52:43|0.46212
17:52:44|0.46212
17:52:45|0.46218
17:52:46|0.46216
17:52:47|0.46216
17:52:48|0.46211
17:52:49|0.46212
17:52:50|0.46235
17:52:52|0.46241
17:52:52|0.46242
17:52:53|0.46242
17:52:55|0.46235
17:52:55|0.4624
17:52:56|0.46228
17:52:58|0.46228
17:52:58|0.46235
17:53:01|0.46232
17:53:02|0.46232
17:53:03|0.46218
17:53:04|0.46217
17:53:06|0.46217
17:53:07|0.46211
17:53:08|0.46211
17:53:09|0.46238
17:53:11|0.46238
17:53:13|0.46226
17:53:13|0.46226
17:53:14|0.46226
17:53:16|0.46222
17:53:17|0.46222
17:53:18|0.46233
17:53:19|0.46222
17:53:20|0.46222
17:53:20|0.46222
17:53:22|0.46222
17:53:22|0.46223
17:53:24|0.46223
17:53:25|0.46223
17:53:26|0.46228
17:53:27|0.46222
17:53:28|0.46222
17:53:29|0.46222
17:53:30|0.46222
17:53:31|0.4621
17:53:32|0.4621
17:53:33|0.4621
17:53:34|0.46197
17:53:35|0.46197
17:53:36|0.46197
17:53:37|0.46195
17:53:38|0.46195
17:53:39|0.46195
17:53:40|0.46195
17:53:41|0.46179
17:53:42|0.46175
17:53:43|0.46163
17:53:44|0.46163
17:53:45|0.46172
17:53:46|0.46172
17:53:47|0.46171
17:53:48|0.46171
17:53:49|0.46171
17:53:50|0.46183
17:53:51|0.46192
17:53:52|0.46192
17:53:53|0.46192
17:53:54|0.46192
17:53:55|0.46192
17:53:56|0.46203
17:53:57|0.46193
17:53:58|0.46205
17:53:59|0.46208
17:54:00|0.46219
17:54:02|0.46197
17:54:03|0.4622
17:54:04|0.4622
17:54:05|0.4622
17:54:06|0.4622
17:54:07|0.46193
17:54:08|0.46193
17:54:09|0.46193
17:54:10|0.46172
17:54:11|0.46172
17:54:11|0.46172
17:54:13|0.46172
17:54:14|0.4621
17:54:15|0.46218
17:54:16|0.46218
17:54:17|0.46222
17:54:18|0.46217
17:54:19|0.46238
17:54:20|0.46253
17:54:21|0.4626
17:54:22|0.4626
17:54:23|0.4626
17:54:24|0.46253
17:54:25|0.46253
17:54:26|0.46265
17:54:27|0.46271
17:54:28|0.46277
17:54:29|0.46275
17:54:30|0.46275
17:54:31|0.46301
17:54:32|0.46298
17:54:33|0.46296
17:54:34|0.46296
17:54:35|0.46291
17:54:36|0.46274
17:54:37|0.46274
17:54:38|0.46275
17:54:39|0.46273
17:54:40|0.46273
17:54:41|0.46273
17:54:42|0.46273
17:54:43|0.46273
17:54:44|0.46272
17:54:45|0.46272
17:54:46|0.46272
17:54:48|0.46275
17:54:48|0.46275
17:54:49|0.46279
17:54:50|0.46279
17:54:51|0.46279
17:54:52|0.46279
17:54:53|0.46279
17:54:54|0.46275
17:54:55|0.46269
17:54:56|0.46269
17:54:57|0.46269
17:54:58|0.46269
17:54:59|0.46269
17:55:00|0.46269
17:55:02|0.46287
17:55:04|0.4628
17:55:06|0.46268
17:55:07|0.46268
17:55:08|0.46266
17:55:09|0.46266
17:55:10|0.46265
17:55:11|0.46265
17:55:13|0.46265
17:55:13|0.46276
17:55:14|0.46291
17:55:16|0.46291
17:55:18|0.46296
17:55:19|0.46296
17:55:20|0.46308
17:55:20|0.46299
17:55:21|0.46301
17:55:23|0.46304
17:55:24|0.46311
17:55:25|0.46301
17:55:26|0.46293
17:55:27|0.46281
17:55:28|0.46281
17:55:29|0.46293
17:55:30|0.46293
17:55:30|0.46284
17:55:32|0.46284
17:55:32|0.46278
17:55:34|0.46274
17:55:35|0.46286
17:55:36|0.46286
17:55:37|0.46274
17:55:38|0.46274
17:55:38|0.46274
17:55:40|0.46285
17:55:40|0.46285
17:55:42|0.46285
17:55:42|0.46285
17:55:44|0.46285
17:55:45|0.46285
17:55:46|0.46285
17:55:47|0.46294
17:55:48|0.46292
17:55:48|0.46284
17:55:50|0.46289
17:55:50|0.46289
17:55:52|0.46316
17:55:53|0.46316
17:55:54|0.46316
17:55:54|0.46316
17:55:56|0.46328
17:55:57|0.46328
17:55:58|0.46288
17:55:59|0.46288
17:55:59|0.46288
17:56:00|0.46288
17:56:02|0.46288
17:56:04|0.46285
17:56:06|0.46285
17:56:07|0.46249
17:56:07|0.46232
17:56:10|0.46218
17:56:11|0.4622
17:56:12|0.46216
17:56:12|0.46226
17:56:14|0.46232
17:56:15|0.46223
17:56:16|0.46235
17:56:17|0.46235
17:56:18|0.46241
17:56:20|0.46233
17:56:20|0.46233
17:56:22|0.46233
17:56:23|0.46233
17:56:24|0.46233
17:56:25|0.46233
17:56:26|0.46233
17:56:27|0.46107
17:56:28|0.46093
17:56:29|0.46104
17:56:29|0.4611
17:56:31|0.46115
17:56:32|0.46104
17:56:33|0.46099
17:56:34|0.46094
17:56:35|0.46097
17:56:35|0.46101
17:56:37|0.46105
17:56:38|0.46102
17:56:39|0.46102
17:56:40|0.46102
17:56:41|0.46119
17:56:42|0.4612
17:56:42|0.46132
17:56:44|0.46094
17:56:44|0.46105
17:56:46|0.46105
17:56:47|0.46115
17:56:48|0.46107
17:56:49|0.46107
17:56:50|0.4611
17:56:51|0.46142
17:56:52|0.46142
17:56:53|0.46155
17:56:54|0.46148
17:56:55|0.46151
17:56:56|0.46151
17:56:57|0.46151
17:56:57|0.46149
17:56:59|0.46149
17:57:00|0.46175
17:57:01|0.46177
17:57:02|0.46165
17:57:03|0.46163
17:57:05|0.46163
17:57:06|0.46157
17:57:08|0.46168
17:57:09|0.46161
17:57:11|0.46188
17:57:11|0.46188
17:57:12|0.46177
17:57:13|0.46177
17:57:14|0.46177
17:57:15|0.46177
17:57:17|0.46177
17:57:18|0.46181
17:57:19|0.46182
17:57:20|0.46182
17:57:21|0.46182
17:57:23|0.46176
17:57:24|0.46176
17:57:25|0.46162
17:57:26|0.46162
17:57:27|0.46149
17:57:28|0.46148
17:57:29|0.46133
17:57:29|0.46126
17:57:32|0.46122
17:57:33|0.46124
17:57:33|0.46126
17:57:34|0.46126
17:57:35|0.46132
17:57:37|0.46132
17:57:38|0.46132
17:57:39|0.46132
17:57:39|0.46132
17:57:40|0.46128
17:57:42|0.46142
17:57:43|0.4613
17:57:43|0.4613
17:57:44|0.4613
17:57:45|0.4613
17:57:46|0.4613
17:57:47|0.46136
17:57:48|0.46162
17:57:49|0.46182
17:57:50|0.46182
17:57:52|0.46175
17:57:52|0.46179
17:57:54|0.46181
17:57:54|0.46181
17:57:55|0.46177
17:57:57|0.46177
17:57:57|0.46177
17:57:58|0.46176
17:58:00|0.46183
17:58:00|0.46196
17:58:01|0.46192
17:58:02|0.46192
17:58:03|0.46192
17:58:06|0.46192
17:58:08|0.46192
17:58:09|0.46198
17:58:10|0.46198
17:58:12|0.46198
17:58:13|0.46198
17:58:14|0.46198
17:58:16|0.4621
17:58:17|0.46225
17:58:17|0.46222
17:58:18|0.46218
17:58:20|0.46218
17:58:21|0.46215
17:58:21|0.46213
17:58:23|0.46194
17:58:23|0.46194
17:58:25|0.46168
17:58:25|0.46168
17:58:27|0.46168
17:58:28|0.4617
17:58:29|0.46184
17:58:31|0.46184
17:58:32|0.46184
17:58:33|0.46183
17:58:34|0.46202
17:58:35|0.46182
17:58:36|0.46205
17:58:37|0.46205
17:58:38|0.46205
17:58:39|0.4621
17:58:40|0.4621
17:58:41|0.4621
17:58:42|0.46205
17:58:43|0.46183
17:58:44|0.46183
17:58:45|0.46183
17:58:46|0.4618
17:58:47|0.4618
17:58:48|0.46171
17:58:49|0.46185
17:58:50|0.46184
17:58:51|0.46207
17:58:52|0.46191
17:58:53|0.46191
17:58:54|0.46191
17:58:55|0.46205
17:58:56|0.4619
17:58:57|0.46203
17:58:58|0.46203
17:58:59|0.46203
17:59:00|0.46209
17:59:01|0.46209
17:59:02|0.46209
17:59:03|0.46209
17:59:04|0.46202
17:59:05|0.46202
17:59:07|0.46191
17:59:09|0.46191
17:59:09|0.46191
17:59:12|0.46178
17:59:12|0.46178
17:59:14|0.46178
17:59:15|0.46181
17:59:16|0.4618
17:59:16|0.46183
17:59:17|0.46178
17:59:18|0.46178
17:59:20|0.46197
17:59:21|0.46197
17:59:21|0.46191
17:59:23|0.462
17:59:24|0.46174
17:59:25|0.46168
17:59:25|0.46167
17:59:27|0.46171
17:59:28|0.46184
17:59:28|0.46187
17:59:30|0.46197
17:59:31|0.46187
17:59:32|0.46187
17:59:33|0.46202
17:59:35|0.46202
17:59:35|0.46192
17:59:36|0.46192
17:59:38|0.46192
17:59:39|0.46192
17:59:39|0.46192
17:59:40|0.46192
17:59:41|0.46175
17:59:42|0.46194
17:59:43|0.46194
17:59:44|0.46177
17:59:45|0.46161
17:59:46|0.46161
17:59:47|0.46177
17:59:48|0.46177
17:59:50|0.46177
17:59:51|0.46179
17:59:52|0.46179
17:59:52|0.46179
17:59:53|0.46179
17:59:54|0.46179
17:59:55|0.4617
17:59:56|0.46179
17:59:57|0.46179
17:59:58|0.46179
17:59:59|0.46179
18:00:01|0.46179
18:00:01|0.46156
18:00:03|0.46146
18:00:03|0.46154
18:00:05|0.46154
18:00:05|0.46154
18:00:07|0.46154
18:00:08|0.46154
18:00:10|0.46154
18:00:11|0.46153
18:00:13|0.46164
18:00:15|0.46187
18:00:16|0.46205
18:00:18|0.46214
18:00:18|0.46214
18:00:20|0.46222
18:00:20|0.46209
18:00:22|0.46209
18:00:24|0.46205
18:00:24|0.46219
18:00:25|0.46219
18:00:27|0.46222
18:00:28|0.46222
18:00:28|0.46222
18:00:29|0.46226
18:00:30|0.46226
18:00:31|0.46226
18:00:32|0.46226
18:00:33|0.46226
18:00:34|0.46226
18:00:36|0.46226
18:00:36|0.46223
18:00:39|0.46223
18:00:39|0.46223
18:00:41|0.46223
18:00:42|0.46223
18:00:43|0.46223
18:00:44|0.46223
18:00:45|0.46223
18:00:46|0.46223
18:00:47|0.46195
18:00:48|0.46195
18:00:49|0.46195
18:00:50|0.46195
18:00:51|0.46195
18:00:52|0.46187
18:00:53|0.46187
18:00:54|0.46187
18:00:55|0.46187
18:00:56|0.46187
18:00:57|0.46233
18:00:58|0.46241
18:00:59|0.46245
18:01:00|0.46245
18:01:01|0.46256
18:01:02|0.46256
18:01:03|0.46256
18:01:04|0.46257
18:01:05|0.46257
18:01:06|0.46257
18:01:08|0.46257
18:01:10|0.46265
18:01:11|0.46267
18:01:12|0.46267
18:01:13|0.4625
18:01:14|0.46271
18:01:15|0.4627
18:01:16|0.4627
18:01:17|0.4627
18:01:18|0.4627
18:01:19|0.46253
18:01:20|0.46253
18:01:21|0.46253
18:01:22|0.4625
18:01:23|0.4625
18:01:24|0.46253
18:01:25|0.46253
18:01:26|0.46253
18:01:27|0.46251
18:01:28|0.46282
18:01:29|0.46286
18:01:30|0.46279
18:01:31|0.46279
18:01:32|0.46279
18:01:33|0.46271
18:01:34|0.46271
18:01:35|0.46271
18:01:37|0.46271
18:01:38|0.46271
18:01:39|0.46264
18:01:40|0.46268
18:01:40|0.46268
18:01:42|0.4627
18:01:43|0.4627
18:01:44|0.46255
18:01:45|0.46255
18:01:46|0.46255
18:01:47|0.46255
18:01:48|0.46255
18:01:49|0.46255
18:01:50|0.46258
18:01:51|0.46258
18:01:52|0.46258
18:01:53|0.4626
18:01:54|0.46265
18:01:55|0.46291
18:01:56|0.46294
18:01:57|0.46298
18:01:58|0.46307
18:01:59|0.4633
18:02:00|0.4633
18:02:01|0.4633
18:02:02|0.4633
18:02:03|0.46317
18:02:04|0.46317
18:02:05|0.46317
18:02:06|0.46316
18:02:07|0.46306
18:02:08|0.46306
18:02:10|0.46305
18:02:11|0.463
18:02:12|0.46313
18:02:13|0.46327
18:02:15|0.46327
18:02:16|0.46327
18:02:17|0.46313
18:02:18|0.46313
18:02:19|0.46309
18:02:20|0.46309
18:02:21|0.46309
18:02:22|0.46326
18:02:23|0.46326
18:02:24|0.46326
18:02:25|0.46312
18:02:26|0.46312
18:02:27|0.46324
18:02:28|0.46324
18:02:29|0.46324
18:02:30|0.46324
18:02:30|0.46316
18:02:32|0.46307
18:02:33|0.46312
18:02:35|0.46312
18:02:35|0.46312
18:02:36|0.46284
18:02:37|0.46284
18:02:39|0.46287
18:02:40|0.46287
18:02:40|0.46287
18:02:42|0.46286
18:02:42|0.46298
18:02:43|0.46298
18:02:45|0.46298
18:02:45|0.46324
18:02:46|0.46324
18:02:47|0.46327
18:02:49|0.46326
18:02:49|0.46323
18:02:50|0.46323
18:02:51|0.46314
18:02:52|0.46314
18:02:53|0.46295
18:02:54|0.46302
18:02:55|0.463
18:02:56|0.463
18:02:57|0.463
18:02:58|0.46299
18:02:59|0.46284
18:03:00|0.46284
18:03:02|0.46284
18:03:02|0.46284
18:03:03|0.463
18:03:05|0.46307
18:03:06|0.46302
18:03:06|0.46302
18:03:08|0.4631
18:03:08|0.4631
18:03:11|0.4631
18:03:11|0.4631
18:03:12|0.4631
18:03:14|0.4631
18:03:15|0.4631
18:03:16|0.4631
18:03:17|0.4631
18:03:18|0.46305
18:03:20|0.4631
18:03:21|0.4631
18:03:23|0.46326
18:03:23|0.46326
18:03:25|0.46323
18:03:27|0.46323
18:03:28|0.46308
18:03:28|0.46316
18:03:30|0.46307
18:03:31|0.46317
18:03:31|0.46317
18:03:32|0.46317
18:03:33|0.46306
18:03:35|0.46306
18:03:36|0.46307
18:03:36|0.46307
18:03:37|0.46307
18:03:38|0.46306
18:03:39|0.46306
18:03:41|0.46315
18:03:41|0.46327
18:03:42|0.46327
18:03:43|0.46326
18:03:45|0.46319
18:03:45|0.46319
18:03:47|0.46319
18:03:47|0.46327
18:03:48|0.46321
18:03:49|0.46321
18:03:51|0.46321
18:03:51|0.46327
18:03:53|0.46327
18:03:53|0.46327
18:03:54|0.46318
18:03:56|0.46327
18:03:58|0.46317
18:03:58|0.46309
18:03:59|0.46306
18:04:00|0.46277
18:04:01|0.46281
18:04:02|0.46263
18:04:03|0.4627
18:04:04|0.4627
18:04:05|0.4627
18:04:06|0.46265
18:04:07|0.46264
18:04:09|0.46274
18:04:09|0.46274
18:04:11|0.46289
18:04:13|0.46289
18:04:14|0.46284
18:04:16|0.46276
18:04:17|0.46276
18:04:19|0.46295
18:04:20|0.463
18:04:21|0.463
18:04:21|0.463
18:04:22|0.463
18:04:24|0.46306
18:04:25|0.46309
18:04:26|0.46292
18:04:28|0.46295
18:04:28|0.46306
18:04:30|0.46309
18:04:31|0.46309
18:04:32|0.46309
18:04:33|0.46309
18:04:34|0.46309
18:04:34|0.46309
18:04:36|0.46309
18:04:36|0.46307
18:04:38|0.46303
18:04:38|0.463
18:04:40|0.4629
18:04:41|0.4629
18:04:41|0.4629
18:04:43|0.46292
18:04:43|0.46292
18:04:44|0.46289
18:04:45|0.46278
18:04:47|0.46278
18:04:47|0.46283
18:04:48|0.46283
18:04:51|0.46266
18:04:51|0.46275
18:04:52|0.46275
18:04:53|0.46269
18:04:54|0.46269
18:04:55|0.46269
18:04:56|0.46271
18:04:57|0.46271
18:04:58|0.46269
18:04:59|0.4627
18:05:00|0.4627
18:05:01|0.46287
18:05:02|0.46284
18:05:04|0.46283
18:05:04|0.46273
18:05:05|0.46249
18:05:07|0.46248
18:05:07|0.46244
18:05:08|0.46244
18:05:09|0.46244
18:05:10|0.4625
18:05:12|0.4625
18:05:14|0.4625
18:05:15|0.4625
18:05:15|0.46258
18:05:17|0.46262
18:05:18|0.46263
18:05:19|0.46267
18:05:20|0.46267
18:05:21|0.46267
18:05:22|0.46267
18:05:23|0.46266
18:05:24|0.46266
18:05:25|0.4626
18:05:26|0.4626
18:05:27|0.4626
18:05:28|0.46252
18:05:28|0.46246
18:05:30|0.46246
18:05:31|0.46246
18:05:32|0.46246
18:05:33|0.46246
18:05:34|0.46257
18:05:35|0.46246
18:05:36|0.46268
18:05:37|0.46268
18:05:38|0.46268
18:05:39|0.46268
18:05:40|0.4628
18:05:41|0.4628
18:05:42|0.4628
18:05:43|0.4628
18:05:44|0.4628
18:05:45|0.46265
18:05:46|0.46265
18:05:47|0.46265
18:05:48|0.46265
18:05:49|0.46265
18:05:50|0.46265
18:05:51|0.46265
18:05:52|0.46265
18:05:53|0.46267
18:05:54|0.46267
18:05:55|0.46267
18:05:56|0.46267
18:05:58|0.46267
18:05:58|0.46284
18:05:59|0.46272
18:06:00|0.46272
18:06:02|0.46281
18:06:02|0.4628
18:06:03|0.4628
18:06:05|0.4628
18:06:05|0.46275
18:06:06|0.46275
18:06:07|0.46275
18:06:08|0.46275
18:06:10|0.46275
18:06:11|0.46275
18:06:13|0.46264
18:06:13|0.46264
18:06:15|0.46264
18:06:16|0.46271
18:06:18|0.46271
18:06:19|0.46265
18:06:19|0.46265
18:06:22|0.46272
18:06:23|0.46273
18:06:23|0.46273
18:06:25|0.46273
18:06:26|0.46264
18:06:26|0.46264
18:06:28|0.46264
18:06:28|0.46268
18:06:30|0.46268
18:06:30|0.46271
18:06:31|0.46268
18:06:33|0.46275
18:06:34|0.46275
18:06:35|0.46275
18:06:36|0.46281
18:06:36|0.46281
18:06:37|0.46281
18:06:39|0.46282
18:06:40|0.46282
18:06:40|0.46281
18:06:41|0.46273
18:06:42|0.46278
18:06:43|0.46274
18:06:44|0.46318
18:06:47|0.4632
18:06:47|0.4632
18:06:48|0.4632
18:06:49|0.46327
18:06:50|0.46329
18:06:51|0.46352
18:06:52|0.46353
18:06:53|0.46342
18:06:54|0.46348
18:06:55|0.46349
18:06:56|0.46352
18:06:57|0.4635
18:06:58|0.4635
18:06:59|0.46348
18:07:00|0.46348
18:07:01|0.46348
18:07:02|0.46358
18:07:03|0.4636
18:07:04|0.4636
18:07:05|0.46359
18:07:06|0.46362
18:07:07|0.46362
18:07:08|0.46358
18:07:09|0.46361
18:07:10|0.46354
18:07:11|0.46354
18:07:12|0.46355
18:07:14|0.46361
18:07:16|0.46361
18:07:17|0.46361
18:07:18|0.4636
18:07:19|0.4636
18:07:20|0.4636
18:07:21|0.4636
18:07:22|0.46363
18:07:23|0.46363
18:07:24|0.46361
18:07:25|0.4636
18:07:26|0.46368
18:07:28|0.46361
18:07:28|0.46361
18:07:29|0.46371
18:07:30|0.46375
18:07:31|0.46365
18:07:32|0.46364
18:07:33|0.46364
18:07:34|0.46377
18:07:35|0.46377
18:07:36|0.46377
18:07:37|0.46377
18:07:38|0.46377
18:07:39|0.46377
18:07:40|0.46369
18:07:41|0.46369
18:07:42|0.46375
18:07:44|0.46368
18:07:44|0.46368
18:07:45|0.46368
18:07:47|0.46371
18:07:47|0.46357
18:07:49|0.46351
18:07:49|0.46366
18:07:50|0.46365
18:07:51|0.46365
18:07:53|0.46375
18:07:54|0.46375
18:07:54|0.46374
18:07:55|0.46374
18:07:57|0.46371
18:07:57|0.46327
18:07:59|0.46325
18:07:59|0.46325
18:08:00|0.46313
18:08:01|0.46313
18:08:03|0.46313
18:08:03|0.4631
18:08:05|0.46317
18:08:06|0.46317
18:08:07|0.46323
18:08:08|0.46327
18:08:09|0.46338
18:08:10|0.46338
18:08:11|0.46338
18:08:12|0.46338
18:08:12|0.46354
18:08:14|0.46363
18:08:16|0.46367
18:08:17|0.46371
18:08:19|0.46371
18:08:19|0.46371
18:08:21|0.46348
18:08:21|0.46366
18:08:22|0.46364
18:08:24|0.46351
18:08:25|0.46362
18:08:26|0.46366
18:08:27|0.46366
18:08:28|0.46366
18:08:29|0.46366
18:08:30|0.46354
18:08:31|0.46364
18:08:32|0.46361
18:08:33|0.46361
18:08:34|0.46361
18:08:35|0.4636
18:08:36|0.46363
18:08:37|0.46366
18:08:38|0.46362
18:08:39|0.46389
18:08:40|0.46389
18:08:41|0.46382
18:08:42|0.46382
18:08:43|0.46371
18:08:44|0.46371
18:08:45|0.46372
18:08:46|0.46372
18:08:47|0.46372
18:08:48|0.46369
18:08:49|0.46383
18:08:50|0.46383
18:08:51|0.46378
18:08:52|0.46378
18:08:53|0.46381
18:08:54|0.46357
18:08:55|0.46357
18:08:56|0.46357
18:08:57|0.46353
18:08:58|0.46347
18:08:59|0.46345
18:09:00|0.46345
18:09:01|0.46349
18:09:02|0.46351
18:09:03|0.46354
18:09:04|0.46354
18:09:05|0.46367
18:09:06|0.46367
18:09:07|0.46363
18:09:08|0.46362
18:09:09|0.46362
18:09:10|0.46362
18:09:11|0.46362
18:09:12|0.46362
18:09:13|0.46363
18:09:14|0.4637
18:09:15|0.4637
18:09:17|0.4637
18:09:18|0.4639
18:09:19|0.4639
18:09:21|0.4639
18:09:23|0.4639
18:09:23|0.4639
18:09:24|0.4639
18:09:25|0.46387
18:09:26|0.46387
18:09:27|0.46387
18:09:28|0.46411
18:09:30|0.46431
18:09:31|0.46435
18:09:32|0.46435
18:09:33|0.46434
18:09:34|0.46434
18:09:35|0.46434
18:09:36|0.46434
18:09:37|0.46434
18:09:38|0.46434
18:09:39|0.46434
18:09:40|0.46434
18:09:41|0.46432
18:09:42|0.46418
18:09:43|0.46419
18:09:44|0.46418
18:09:45|0.46418
18:09:46|0.46396
18:09:47|0.46396
18:09:48|0.46396
18:09:49|0.46396
18:09:50|0.46411
18:09:51|0.46403
18:09:52|0.46403
18:09:53|0.46403
18:09:54|0.46403
18:09:55|0.4641
18:09:57|0.46408
18:09:58|0.46408
18:09:58|0.46407
18:09:59|0.46414
18:10:02|0.46414
18:10:02|0.46395
18:10:04|0.46395
18:10:04|0.4638
18:10:06|0.46368
18:10:06|0.46368
18:10:08|0.46367
18:10:08|0.46367
18:10:10|0.46367
18:10:11|0.46382
18:10:11|0.46382
18:10:12|0.46377
18:10:13|0.46378
18:10:14|0.46379
18:10:15|0.46379
18:10:18|0.46379
18:10:19|0.46388
18:10:20|0.46388
18:10:21|0.46388
18:10:23|0.4639
18:10:24|0.4639
18:10:25|0.46394
18:10:26|0.46395
18:10:27|0.46395
18:10:29|0.46395
18:10:29|0.46399
18:10:31|0.46399
18:10:32|0.46406
18:10:32|0.46413
18:10:33|0.46411
18:10:35|0.46395
18:10:36|0.4637
18:10:37|0.46375
18:10:38|0.46372
18:10:39|0.46372
18:10:39|0.46372
18:10:41|0.46372
18:10:42|0.46382
18:10:43|0.46378
18:10:44|0.46378
18:10:45|0.46386
18:10:46|0.46386
18:10:47|0.46386
18:10:48|0.46386
18:10:49|0.46386
18:10:50|0.46386
18:10:51|0.46379
18:10:52|0.46379
18:10:53|0.46379
18:10:53|0.46384
18:10:54|0.46383
18:10:56|0.46383
18:10:57|0.46383
18:10:58|0.4639
18:10:59|0.46372
18:10:59|0.46391
18:11:01|0.46394
18:11:01|0.46394
18:11:03|0.46392
18:11:04|0.46392
18:11:05|0.46393
18:11:05|0.46392
18:11:07|0.46392
18:11:08|0.46393
18:11:09|0.46393
18:11:10|0.46393
18:11:11|0.46392
18:11:12|0.46392
18:11:13|0.46392
18:11:14|0.46392
18:11:14|0.46393
18:11:16|0.46392
18:11:16|0.46392
18:11:19|0.46392
18:11:21|0.46393
18:11:22|0.46393
18:11:23|0.46393
18:11:24|0.46393
18:11:24|0.46393
18:11:25|0.46393
18:11:26|0.46393
18:11:28|0.46393
18:11:28|0.46393
18:11:29|0.4639
18:11:31|0.4639
18:11:31|0.46385
18:11:33|0.46385
18:11:34|0.46376
18:11:35|0.46376
18:11:36|0.46373
18:11:37|0.46377
18:11:38|0.46364
18:11:39|0.46371
18:11:40|0.46371
18:11:41|0.46378
18:11:42|0.46378
18:11:43|0.46377
18:11:44|0.46385
18:11:45|0.46362
18:11:46|0.46362
18:11:47|0.46362
18:11:48|0.46362
18:11:49|0.46362
18:11:50|0.46365
18:11:51|0.46366
18:11:52|0.46366
18:11:53|0.46366
18:11:54|0.46372
18:11:55|0.46372
18:11:56|0.46372
18:11:57|0.46372
18:11:57|0.46365
18:11:59|0.46365
18:12:00|0.46371
18:12:01|0.46371
18:12:02|0.46374
18:12:03|0.46374
18:12:04|0.46374
18:12:05|0.46374
18:12:05|0.4635
18:12:07|0.4635
18:12:08|0.46352
18:12:08|0.4635
18:12:09|0.46351
18:12:11|0.46341
18:12:12|0.46341
18:12:13|0.4634
18:12:14|0.4634
18:12:14|0.46345
18:12:16|0.46345
18:12:17|0.46341
18:12:17|0.46341
18:12:20|0.46341
18:12:22|0.46342
18:12:22|0.46357
18:12:25|0.46357
18:12:26|0.46386
18:12:28|0.46396
18:12:29|0.46396
18:12:30|0.46396
18:12:31|0.46396
18:12:31|0.46396
18:12:34|0.46387
18:12:34|0.46388
18:12:36|0.46388
18:12:37|0.46388
18:12:38|0.46388
18:12:39|0.46388
18:12:40|0.46388
18:12:40|0.46388
18:12:41|0.46389
18:12:42|0.46389
18:12:43|0.46396
18:12:45|0.46396
18:12:45|0.46394
18:12:47|0.46396
18:12:48|0.46386
18:12:49|0.46386
18:12:49|0.46367
18:12:50|0.46372
18:12:51|0.46374
18:12:52|0.46374
18:12:53|0.46374
18:12:54|0.46333
18:12:55|0.46351
18:12:56|0.46352
18:12:57|0.46343
18:12:58|0.46343
18:12:59|0.46352
18:13:01|0.46352
18:13:02|0.46352
18:13:02|0.46352
18:13:03|0.46352
18:13:05|0.46366
18:13:06|0.46366
18:13:07|0.46366
18:13:07|0.46371
18:13:09|0.46378
18:13:10|0.4638
18:13:10|0.4638
18:13:13|0.4638
18:13:13|0.46382
18:13:14|0.46381
18:13:15|0.46381
18:13:16|0.46381
18:13:17|0.46377
18:13:18|0.46377
18:13:20|0.46377
18:13:21|0.46391
18:13:22|0.4639
18:13:24|0.4639
18:13:25|0.46363
18:13:25|0.46372
18:13:27|0.46384
18:13:28|0.46387
18:13:28|0.4639
18:13:29|0.46391
18:13:31|0.46391
18:13:32|0.46381
18:13:32|0.46381
18:13:33|0.46392
18:13:34|0.46392
18:13:36|0.46392
18:13:37|0.46392
18:13:38|0.46392
18:13:38|0.46381
18:13:39|0.46381
18:13:41|0.46381
18:13:42|0.46382
18:13:42|0.46381
18:13:44|0.46381
18:13:44|0.46381
18:13:46|0.46364
18:13:47|0.46361
18:13:48|0.46353
18:13:48|0.46351
18:13:50|0.46356
18:13:51|0.46352
18:13:52|0.46352
18:13:53|0.46341
18:13:53|0.4634
18:13:55|0.4634
18:13:56|0.4634
18:13:56|0.4634
18:13:58|0.4634
18:13:58|0.4634
18:13:59|0.4634
18:14:00|0.4634
18:14:02|0.4634
18:14:03|0.4634
18:14:03|0.4634
18:14:05|0.46341
18:14:05|0.4634
18:14:07|0.46341
18:14:08|0.46341
18:14:09|0.46341
18:14:09|0.46341
18:14:10|0.46341
18:14:12|0.46341
18:14:12|0.46341
18:14:14|0.4634
18:14:14|0.4634
18:14:16|0.46341
18:14:17|0.46341
18:14:17|0.46341
18:14:19|0.46341
18:14:20|0.46341
18:14:22|0.46341
18:14:23|0.46347
18:14:26|0.46342
18:14:26|0.46342
18:14:28|0.46356
18:14:29|0.46384
18:14:30|0.46384
18:14:31|0.46392
18:14:33|0.46392
18:14:34|0.46392
18:14:35|0.46397
18:14:36|0.46392
18:14:36|0.46392
18:14:38|0.46392
18:14:38|0.46392
18:14:40|0.46395
18:14:40|0.46395
18:14:42|0.46384
18:14:42|0.46384
18:14:43|0.46384
18:14:45|0.46384
18:14:45|0.46384
18:14:46|0.46385
18:14:47|0.46389
18:14:49|0.46395
18:14:49|0.4639
18:14:50|0.4639
18:14:51|0.46401
18:14:53|0.46406
18:14:53|0.46406
18:14:55|0.46406
18:14:55|0.46408
18:14:56|0.4641
18:14:57|0.46409
18:14:58|0.46408
18:14:59|0.46409
18:15:01|0.46408
18:15:02|0.46411
18:15:03|0.46466
18:15:04|0.46468
18:15:05|0.46474
18:15:06|0.46499
18:15:07|0.46499
18:15:08|0.46508
18:15:09|0.465
18:15:10|0.465
18:15:11|0.46505
18:15:12|0.46506
18:15:13|0.46506
18:15:14|0.46514
18:15:15|0.46523
18:15:16|0.4653
18:15:17|0.4653
18:15:18|0.46529
18:15:19|0.4653
18:15:20|0.46541
18:15:21|0.46541
18:15:23|0.46547
18:15:24|0.46555
18:15:25|0.46555
18:15:26|0.46554
18:15:27|0.4656
18:15:28|0.46547
18:15:29|0.46548
18:15:30|0.46548
18:15:31|0.46538
18:15:31|0.46532
18:15:33|0.46529
18:15:34|0.46539
18:15:35|0.46529
18:15:36|0.46543
18:15:37|0.46543
18:15:38|0.46542
18:15:39|0.46558
18:15:40|0.46535
18:15:41|0.46535
18:15:42|0.46549
18:15:43|0.46556
18:15:44|0.46553
18:15:44|0.46543
18:15:46|0.46553
18:15:47|0.46554
18:15:48|0.46554
18:15:49|0.46546
18:15:50|0.46546
18:15:51|0.46555
18:15:52|0.46557
18:15:54|0.46571
18:15:54|0.46569
18:15:55|0.46576
18:15:56|0.46572
18:15:57|0.46572
18:15:58|0.46561
18:15:59|0.46561
18:16:00|0.46552
18:16:01|0.4656
18:16:02|0.46561
18:16:03|0.46556
18:16:04|0.46555
18:16:05|0.46555
18:16:07|0.46494
18:16:07|0.46497
18:16:08|0.46506
18:16:09|0.46556
18:16:10|0.46556
18:16:11|0.46556
18:16:12|0.46556
18:16:14|0.46556
18:16:14|0.46556
18:16:15|0.46556
18:16:16|0.46558
18:16:17|0.46558
18:16:18|0.46557
18:16:19|0.46557
18:16:20|0.46545
18:16:21|0.46545
18:16:23|0.46545
18:16:25|0.46554
18:16:26|0.46554
18:16:27|0.46554
18:16:28|0.46548
18:16:29|0.46548
18:16:30|0.46548
18:16:30|0.46541
18:16:31|0.46541
18:16:32|0.46546
18:16:34|0.46542
18:16:34|0.46543
18:16:35|0.46543
18:16:36|0.46543
18:16:38|0.46539
18:16:38|0.46544
18:16:40|0.46544
18:16:41|0.46544
18:16:42|0.46545
18:16:44|0.46537
18:16:44|0.46533
18:16:45|0.46537
18:16:46|0.46542
18:16:47|0.46542
18:16:48|0.46542
18:16:49|0.46542
18:16:50|0.46571
18:16:51|0.46579
18:16:52|0.46579
18:16:53|0.46579
18:16:54|0.46579
18:16:55|0.46579
18:16:56|0.46567
18:16:57|0.46553
18:16:58|0.46553
18:16:59|0.46553
18:17:00|0.46562
18:17:01|0.46559
18:17:02|0.46559
18:17:03|0.46563
18:17:04|0.46563
18:17:06|0.46563
18:17:07|0.46563
18:17:08|0.46564
18:17:09|0.46575
18:17:10|0.46573
18:17:11|0.46583
18:17:12|0.46583
18:17:13|0.46576
18:17:14|0.46576
18:17:15|0.46576
18:17:16|0.4657
18:17:17|0.4657
18:17:18|0.4657
18:17:19|0.46586
18:17:20|0.46591
18:17:21|0.46579
18:17:22|0.46579
18:17:23|0.46578
18:17:25|0.46575
18:17:26|0.46575
18:17:28|0.4654
18:17:29|0.46549
18:17:31|0.46579
18:17:33|0.46592
18:17:34|0.46593
18:17:35|0.46593
18:17:36|0.46633
18:17:37|0.46656
18:17:38|0.46662
18:17:39|0.46687
18:17:40|0.46686
18:17:41|0.46692
18:17:42|0.46692
18:17:43|0.46678
18:17:44|0.46678
18:17:45|0.46694
18:17:46|0.46694
18:17:47|0.46669
18:17:48|0.46662
18:17:49|0.46668
18:17:50|0.46679
18:17:51|0.46661
18:17:52|0.46678
18:17:54|0.46657
18:17:54|0.46654
18:17:55|0.46661
18:17:56|0.46677
18:17:58|0.46677
18:17:58|0.46677
18:17:59|0.46676
18:18:00|0.46648
18:18:02|0.46662
18:18:02|0.46662
18:18:03|0.46664
18:18:04|0.46664
18:18:06|0.46664
18:18:07|0.46664
18:18:08|0.46663
18:18:10|0.46663
18:18:11|0.46691
18:18:12|0.46691
18:18:13|0.46694
18:18:14|0.46694
18:18:15|0.4671
18:18:16|0.46691
18:18:17|0.46701
18:18:18|0.46679
18:18:19|0.46679
18:18:20|0.46694
18:18:21|0.46694
18:18:22|0.46694
18:18:23|0.46671
18:18:25|0.46668
18:18:27|0.46668
18:18:29|0.46637
18:18:30|0.46637
18:18:31|0.46637
18:18:31|0.46654
18:18:32|0.46654
18:18:33|0.46667
18:18:36|0.46667
18:18:36|0.46668
18:18:37|0.46659
18:18:38|0.46659
18:18:39|0.46659
18:18:40|0.4667
18:18:41|0.4667
18:18:42|0.4667
18:18:43|0.4667
18:18:44|0.4667
18:18:45|0.4667
18:18:46|0.4667
18:18:47|0.46686
18:18:48|0.467
18:18:50|0.46715
18:18:51|0.46713
18:18:52|0.46719
18:18:52|0.46706
18:18:54|0.46703
18:18:54|0.46713
18:18:56|0.46675
18:18:56|0.46672
18:18:57|0.46679
18:18:58|0.46679
18:18:59|0.46678
18:19:01|0.46678
18:19:02|0.46686
18:19:03|0.46679
18:19:03|0.46679
18:19:04|0.46679
18:19:05|0.46671
18:19:06|0.46671
18:19:08|0.46675
18:19:08|0.46675
18:19:09|0.46675
18:19:10|0.46675
18:19:12|0.46675
18:19:13|0.46671
18:19:13|0.46671
18:19:14|0.46675
18:19:16|0.46676
18:19:16|0.46677
18:19:17|0.46677
18:19:19|0.46677
18:19:19|0.46677
18:19:21|0.46678
18:19:22|0.46696
18:19:23|0.46696
18:19:23|0.46696
18:19:25|0.46696
18:19:27|0.46704
18:19:28|0.46704
18:19:30|0.46705
18:19:31|0.46703
18:19:32|0.46642
18:19:33|0.46627
18:19:34|0.46613
18:19:35|0.4661
18:19:37|0.46614
18:19:38|0.46619
18:19:39|0.46619
18:19:40|0.46619
18:19:41|0.46622
18:19:42|0.46632
18:19:43|0.46629
18:19:44|0.46606
18:19:45|0.46632
18:19:46|0.46632
18:19:47|0.46628
18:19:48|0.46628
18:19:49|0.46649
18:19:51|0.46638
18:19:52|0.46635
18:19:52|0.46635
18:19:54|0.46635
18:19:55|0.4664
18:19:55|0.4664
18:19:57|0.4664
18:19:58|0.46636
18:20:00|0.46636
18:20:01|0.46637
18:20:01|0.46637
18:20:02|0.46637
18:20:03|0.46632
18:20:04|0.46632
18:20:05|0.46623
18:20:06|0.46623
18:20:07|0.46623
18:20:09|0.46623
18:20:10|0.46623
18:20:10|0.46624
18:20:12|0.46624
18:20:12|0.46626
18:20:14|0.46626
18:20:14|0.46626
18:20:15|0.46626
18:20:17|0.46626
18:20:18|0.46626
18:20:19|0.46615
18:20:19|0.4662
18:20:21|0.46598
18:20:21|0.46598
18:20:22|0.46598
18:20:23|0.46598
18:20:25|0.46603
18:20:25|0.46603
18:20:28|0.46603
18:20:28|0.46602
18:20:29|0.46602
18:20:31|0.46602
18:20:31|0.46601
18:20:33|0.46589
18:20:33|0.46565
18:20:36|0.46565
18:20:36|0.4658
18:20:37|0.46569
18:20:38|0.46564
18:20:39|0.4657
18:20:40|0.4657
18:20:41|0.46572
18:20:42|0.46575
18:20:43|0.46547
18:20:44|0.46558
18:20:45|0.46558
18:20:46|0.46554
18:20:48|0.46554
18:20:48|0.46556
18:20:49|0.46557
18:20:51|0.46557
18:20:51|0.46557
18:20:52|0.46557
18:20:53|0.46561
18:20:55|0.46554
18:20:56|0.46554
18:20:57|0.46562
18:20:58|0.46557
18:21:00|0.46557
18:21:00|0.46557
18:21:02|0.46575
18:21:02|0.46577
18:21:03|0.46577
18:21:04|0.46568
18:21:05|0.46578
18:21:07|0.46575
18:21:08|0.4656
18:21:09|0.46578
18:21:09|0.46578
18:21:10|0.46578
18:21:12|0.46578
18:21:13|0.4657
18:21:13|0.46581
18:21:15|0.46582
18:21:16|0.46583
18:21:17|0.46585
18:21:18|0.46598
18:21:19|0.46595
18:21:21|0.46597
18:21:21|0.46578
18:21:23|0.46581
18:21:23|0.46579
18:21:25|0.46568
18:21:26|0.46568
18:21:26|0.46575
18:21:29|0.46576
18:21:29|0.46583
18:21:32|0.46583
18:21:32|0.46583
18:21:33|0.46582
18:21:35|0.46583
18:21:35|0.46592
18:21:37|0.46592
18:21:38|0.46607
18:21:39|0.4663
18:21:40|0.4663
18:21:41|0.46608
18:21:42|0.46587
18:21:43|0.46606
18:21:44|0.46591
18:21:45|0.46611
18:21:46|0.46611
18:21:47|0.46611
18:21:49|0.46611
18:21:49|0.46602
18:21:51|0.46602
18:21:52|0.46602
18:21:53|0.46591
18:21:54|0.46596
18:21:55|0.46596
18:21:56|0.46596
18:21:57|0.46596
18:21:58|0.4661
18:21:59|0.46623
18:22:00|0.46623
18:22:01|0.46636
18:22:02|0.46636
18:22:03|0.46644
18:22:04|0.46659
18:22:05|0.46647
18:22:06|0.46647
18:22:07|0.4666
18:22:08|0.46665
18:22:08|0.46665
18:22:10|0.46673
18:22:11|0.46684
18:22:12|0.46682
18:22:12|0.46677
18:22:14|0.46677
18:22:15|0.46675
18:22:16|0.46675
18:22:17|0.46654
18:22:18|0.46654
18:22:19|0.46663
18:22:19|0.46663
18:22:20|0.46663
18:22:22|0.4668
18:22:23|0.4668
18:22:24|0.4668
18:22:24|0.4668
18:22:26|0.46671
18:22:26|0.46653
18:22:27|0.4666
18:22:30|0.46661
18:22:32|0.46657
18:22:33|0.46657
18:22:33|0.46654
18:22:35|0.46645
18:22:37|0.46618
18:22:39|0.46631
18:22:39|0.46631
18:22:41|0.46634
18:22:41|0.46622
18:22:42|0.46624
18:22:43|0.46642
18:22:44|0.46642
18:22:45|0.4662
18:22:46|0.46611
18:22:47|0.4662
18:22:48|0.46628
18:22:49|0.46628
18:22:50|0.46628
18:22:51|0.46628
18:22:52|0.46634
18:22:53|0.46634
18:22:54|0.46634
18:22:55|0.46634
18:22:57|0.46634
18:22:57|0.46634
18:22:58|0.46637
18:22:59|0.46637
18:23:00|0.46637
18:23:01|0.46646
18:23:03|0.46653
18:23:03|0.46632
18:23:04|0.46639
18:23:05|0.46607
18:23:06|0.46597
18:23:07|0.46597
18:23:09|0.46597
18:23:09|0.46602
18:23:10|0.46602
18:23:11|0.46602
18:23:13|0.46602
18:23:14|0.46603
18:23:14|0.46603
18:23:16|0.46606
18:23:17|0.46602
18:23:18|0.46602
18:23:19|0.46601
18:23:19|0.46598
18:23:20|0.46598
18:23:22|0.46598
18:23:23|0.46598
18:23:24|0.46598
18:23:25|0.46601
18:23:25|0.46602
18:23:26|0.4661
18:23:27|0.4661
18:23:29|0.4661
18:23:31|0.4661
18:23:31|0.4661
18:23:33|0.4661
18:23:33|0.46599
18:23:35|0.4658
18:23:36|0.4658
18:23:38|0.4658
18:23:39|0.4658
18:23:40|0.46584
18:23:41|0.46584
18:23:42|0.46584
18:23:43|0.46603
18:23:44|0.46603
18:23:45|0.4661
18:23:46|0.4661
18:23:47|0.4661
18:23:49|0.46609
18:23:50|0.4661
18:23:51|0.46618
18:23:52|0.46618
18:23:53|0.46616
18:23:54|0.46616
18:23:55|0.46618
18:23:56|0.46617
18:23:57|0.46617
18:23:58|0.46617
18:23:59|0.46617
18:24:00|0.46618
18:24:01|0.46618
18:24:02|0.46634
18:24:03|0.46654
18:24:04|0.46654
18:24:05|0.46654
18:24:06|0.46662
18:24:07|0.4666
18:24:08|0.4666
18:24:09|0.4666
18:24:10|0.4666
18:24:11|0.46657
18:24:12|0.46663
18:24:13|0.46659
18:24:14|0.46659
18:24:15|0.4665
18:24:16|0.46643
18:24:17|0.46643
18:24:18|0.46653
18:24:19|0.46653
18:24:20|0.46653
18:24:21|0.46637
18:24:22|0.46637
18:24:23|0.46648
18:24:24|0.46644
18:24:25|0.46644
18:24:26|0.46644
18:24:27|0.46644
18:24:28|0.4664
18:24:29|0.46637
18:24:31|0.46686
18:24:33|0.4668
18:24:34|0.4668
18:24:36|0.4668
18:24:36|0.46675
18:24:38|0.46675
18:24:40|0.46686
18:24:40|0.467
18:24:41|0.46721
18:24:42|0.46725
18:24:43|0.46731
18:24:45|0.46728
18:24:45|0.46706
18:24:47|0.4669
18:24:47|0.46702
18:24:49|0.46703
18:24:50|0.46703
18:24:51|0.46682
18:24:52|0.46682
18:24:53|0.46682
18:24:54|0.46702
18:24:54|0.46702
18:24:56|0.46702
18:24:57|0.46692
18:24:58|0.46692
18:24:59|0.46679
18:25:00|0.46666
18:25:01|0.46676
18:25:02|0.46676
18:25:03|0.46669
18:25:04|0.46669
18:25:05|0.46676
18:25:06|0.46676
18:25:07|0.46678
18:25:08|0.46678
18:25:08|0.46681
18:25:10|0.46684
18:25:11|0.46676
18:25:12|0.46676
18:25:13|0.46685
18:25:14|0.46685
18:25:15|0.46685
18:25:16|0.46685
18:25:17|0.46685
18:25:18|0.46685
18:25:19|0.46694
18:25:20|0.46702
18:25:21|0.46714
18:25:22|0.46709
18:25:23|0.46709
18:25:24|0.46703
18:25:25|0.46703
18:25:26|0.46703
18:25:27|0.46703
18:25:28|0.46703
18:25:29|0.46733
18:25:30|0.46736
18:25:31|0.46744
18:25:33|0.46738
18:25:34|0.46738
18:25:35|0.46749
18:25:36|0.46749
18:25:37|0.46736
18:25:38|0.46731
18:25:39|0.46731
18:25:40|0.46731
18:25:41|0.46746
18:25:42|0.46739
18:25:44|0.4675
18:25:45|0.4673
18:25:46|0.46686
18:25:47|0.46707
18:25:48|0.46706
18:25:49|0.46706
18:25:50|0.46706
18:25:51|0.46716
18:25:52|0.46716
18:25:53|0.46708
18:25:54|0.46692
18:25:55|0.46692
18:25:56|0.46692
18:25:57|0.46692
18:25:58|0.46702
18:25:59|0.46702
18:26:00|0.46708
18:26:01|0.46694
18:26:02|0.46688
18:26:03|0.46684
18:26:04|0.46682
18:26:05|0.46653
18:26:06|0.46647
18:26:07|0.46647
18:26:08|0.46647
18:26:09|0.46647
18:26:10|0.46667
18:26:11|0.46667
18:26:12|0.46667
18:26:13|0.46667
18:26:14|0.46676
18:26:15|0.46659
18:26:16|0.46659
18:26:17|0.46655
18:26:18|0.46633
18:26:19|0.46633
18:26:20|0.46646
18:26:21|0.46646
18:26:23|0.46646
18:26:23|0.46646
18:26:24|0.46646
18:26:26|0.46646
18:26:27|0.46646
18:26:28|0.46646
18:26:29|0.46646
18:26:30|0.46646
18:26:31|0.46644
18:26:32|0.46644
18:26:34|0.46644
18:26:35|0.46646
18:26:36|0.46646
18:26:38|0.46636
18:26:40|0.46635
18:26:40|0.46635
18:26:42|0.4664
18:26:42|0.46635
18:26:43|0.46633
18:26:44|0.46633
18:26:45|0.46633
18:26:46|0.46628
18:26:48|0.46628
18:26:48|0.46628
18:26:49|0.46634
18:26:51|0.46634
18:26:51|0.46634
18:26:53|0.46634
18:26:53|0.46631
18:26:54|0.46631
18:26:55|0.46631
18:26:56|0.46622
18:26:57|0.46622
18:26:58|0.46636
18:27:00|0.46634
18:27:01|0.46634
18:27:02|0.46634
18:27:03|0.46634
18:27:04|0.46629
18:27:05|0.46628
18:27:06|0.46628
18:27:08|0.46628
18:27:09|0.46631
18:27:10|0.46631
18:27:10|0.46625
18:27:11|0.46625
18:27:12|0.46625
18:27:14|0.46628
18:27:15|0.46626
18:27:16|0.46623
18:27:17|0.46623
18:27:17|0.46623
18:27:19|0.46626
18:27:20|0.46626
18:27:21|0.46642
18:27:22|0.4665
18:27:23|0.4665
18:27:24|0.4665
18:27:24|0.46664
18:27:26|0.46671
18:27:27|0.46671
18:27:28|0.46672
18:27:28|0.46672
18:27:30|0.46672
18:27:31|0.46672
18:27:32|0.46672
18:27:33|0.46672
18:27:35|0.46672
18:27:35|0.46679
18:27:37|0.46675
18:27:39|0.46675
18:27:39|0.46675
18:27:41|0.46675
18:27:42|0.46672
18:27:43|0.46672
18:27:44|0.46675
18:27:45|0.46675
18:27:46|0.46675
18:27:47|0.46675
18:27:48|0.46666
18:27:49|0.46666
18:27:49|0.46672
18:27:51|0.46672
18:27:52|0.46675
18:27:53|0.46673
18:27:54|0.46673
18:27:55|0.46673
18:27:55|0.46676
18:27:57|0.46672
18:27:58|0.46672
18:28:00|0.46672
18:28:00|0.46679
18:28:02|0.46679
18:28:03|0.46679
18:28:04|0.46678
18:28:05|0.46678
18:28:05|0.46678
18:28:07|0.4667
18:28:08|0.4664
18:28:09|0.46605
18:28:10|0.466
18:28:10|0.46606
18:28:12|0.46603
18:28:14|0.46602
18:28:14|0.46602
18:28:15|0.46601
18:28:16|0.46601
18:28:17|0.46601
18:28:19|0.46601
18:28:20|0.46601
18:28:20|0.46601
18:28:21|0.46603
18:28:22|0.46603
18:28:23|0.46621
18:28:25|0.46627
18:28:25|0.46637
18:28:27|0.46637
18:28:28|0.46621
18:28:28|0.46629
18:28:29|0.46629
18:28:30|0.46629
18:28:31|0.46629
18:28:33|0.46646
18:28:34|0.46646
18:28:34|0.46649
18:28:37|0.46649
18:28:38|0.46636
18:28:39|0.46636
18:28:41|0.46645
18:28:42|0.46648
18:28:43|0.46648
18:28:44|0.46648
18:28:45|0.46648
18:28:45|0.46648
18:28:47|0.46642
18:28:48|0.46642
18:28:49|0.46647
18:28:50|0.46647
18:28:52|0.46647
18:28:52|0.46642
18:28:54|0.46642
18:28:55|0.46642
18:28:55|0.46642
18:28:56|0.46676
18:28:57|0.46669
18:28:59|0.46684
18:29:00|0.46673
18:29:00|0.46678
18:29:02|0.46689
18:29:02|0.46689
18:29:03|0.46682
18:29:04|0.46682
18:29:06|0.46676
18:29:07|0.4668
18:29:08|0.4668
18:29:09|0.4668
18:29:11|0.46671
18:29:11|0.46671
18:29:12|0.46671
18:29:13|0.46662
18:29:15|0.46665
18:29:15|0.46655
18:29:16|0.46655
18:29:17|0.46657
18:29:18|0.46657
18:29:19|0.46657
18:29:20|0.46657
18:29:21|0.46656
18:29:23|0.46656
18:29:23|0.46656
18:29:25|0.46656
18:29:25|0.46656
18:29:26|0.46656
18:29:28|0.46656
18:29:29|0.46656
18:29:29|0.46656
18:29:31|0.46656
18:29:31|0.46656
18:29:32|0.46656
18:29:34|0.46656
18:29:34|0.46655
18:29:37|0.46656
18:29:38|0.46676
18:29:39|0.46676
18:29:40|0.4667
18:29:41|0.46666
18:29:42|0.46666
18:29:43|0.4667
18:29:44|0.46666
18:29:45|0.46663
18:29:46|0.46663
18:29:47|0.4667
18:29:48|0.46647
18:29:49|0.46648
18:29:50|0.46636
18:29:51|0.46636
18:29:52|0.46636
18:29:53|0.46636
18:29:54|0.46636
18:29:55|0.46633
18:29:56|0.46633
18:29:57|0.46633
18:29:58|0.46636
18:29:59|0.46636
18:30:00|0.46659
18:30:02|0.46649
18:30:02|0.46648
18:30:03|0.4666
18:30:05|0.4666
18:30:05|0.4666
18:30:06|0.46664
18:30:07|0.4667
18:30:08|0.46655
18:30:09|0.46655
18:30:10|0.46647
18:30:11|0.46649
18:30:12|0.46621
18:30:13|0.46621
18:30:14|0.46621
18:30:15|0.46613
18:30:16|0.46615
18:30:17|0.46587
18:30:18|0.46584
18:30:19|0.4659
18:30:20|0.46576
18:30:21|0.46589
18:30:22|0.46595
18:30:23|0.46599
18:30:24|0.46591
18:30:26|0.46591
18:30:26|0.46591
18:30:27|0.46591
18:30:28|0.46603
18:30:29|0.46606
18:30:30|0.46602
18:30:31|0.46617
18:30:32|0.4662
18:30:33|0.4664
18:30:34|0.4664
18:30:35|0.4664
18:30:37|0.46636
18:30:39|0.46636
18:30:41|0.46666
18:30:41|0.46662
18:30:43|0.46666
18:30:44|0.46668
18:30:45|0.46668
18:30:46|0.46668
18:30:47|0.46662
18:30:48|0.46662
18:30:49|0.46663
18:30:50|0.46663
18:30:51|0.46638
18:30:52|0.46645
18:30:53|0.46645
18:30:54|0.46645
18:30:55|0.46645
18:30:56|0.46645
18:30:58|0.46645
18:30:59|0.46645
18:31:00|0.46645
18:31:01|0.46669
18:31:02|0.46647
18:31:03|0.46671
18:31:04|0.46671
18:31:05|0.46671
18:31:06|0.46674
18:31:08|0.46682
18:31:08|0.46704
18:31:09|0.46701
18:31:11|0.46694
18:31:11|0.46694
18:31:13|0.46694
18:31:13|0.46709
18:31:14|0.46708
18:31:16|0.46706
18:31:17|0.467
18:31:17|0.46696
18:31:18|0.46703
18:31:19|0.46717
18:31:20|0.46719
18:31:21|0.46726
18:31:22|0.46696
18:31:24|0.46697
18:31:24|0.46697
18:31:25|0.46697
18:31:26|0.46696
18:31:28|0.46696
18:31:28|0.4671
18:31:29|0.4671
18:31:30|0.46714
18:31:31|0.46697
18:31:33|0.46697
18:31:33|0.46697
18:31:34|0.46704
18:31:35|0.46708
18:31:36|0.46708
18:31:39|0.46644
18:31:40|0.46643
18:31:42|0.46641
18:31:43|0.46641
18:31:44|0.46641
18:31:45|0.46641
18:31:46|0.46641
18:31:47|0.46641
18:31:48|0.46641
18:31:49|0.46657
18:31:50|0.46657
18:31:51|0.46661
18:31:52|0.46661
18:31:53|0.46661
18:31:54|0.46661
18:31:55|0.46651
18:31:56|0.46639
18:31:57|0.4664
18:31:58|0.46642
18:31:59|0.46634
18:32:00|0.46634
18:32:01|0.4663
18:32:02|0.4663
18:32:03|0.4663
18:32:04|0.46633
18:32:05|0.46615
18:32:06|0.466
18:32:07|0.466
18:32:08|0.46601
18:32:10|0.46601
18:32:11|0.46593
18:32:11|0.46592
18:32:13|0.46596
18:32:13|0.46593
18:32:14|0.46587
18:32:16|0.46587
18:32:16|0.4657
18:32:18|0.46572
18:32:18|0.4657
18:32:19|0.46567
18:32:20|0.46567
18:32:21|0.46562
18:32:22|0.46559
18:32:23|0.46559
18:32:24|0.46559
18:32:25|0.46556
18:32:26|0.46555
18:32:28|0.46556
18:32:28|0.46569
18:32:30|0.46569
18:32:30|0.46566
18:32:31|0.46554
18:32:32|0.46554
18:32:33|0.46554
18:32:34|0.46555
18:32:36|0.46555
18:32:37|0.46557
18:32:37|0.46557
18:32:38|0.46558
18:32:41|0.4656
18:32:42|0.46567
18:32:43|0.46561
18:32:44|0.46572
18:32:45|0.46589
18:32:46|0.46637
18:32:47|0.46633
18:32:48|0.46632
18:32:49|0.46626
18:32:50|0.46626
18:32:51|0.46626
18:32:52|0.4664
18:32:53|0.46655
18:32:54|0.46655
18:32:55|0.46643
18:32:56|0.46639
18:32:57|0.46638
18:32:58|0.46638
18:33:00|0.46636
18:33:01|0.46626
18:33:02|0.46626
18:33:03|0.46626
18:33:04|0.46626
18:33:05|0.46626
18:33:06|0.46634
18:33:07|0.46634
18:33:08|0.46634
18:33:09|0.46613
18:33:10|0.46613
18:33:11|0.46613
18:33:12|0.46613
18:33:13|0.46619
18:33:14|0.46619
18:33:15|0.4661
18:33:16|0.4661
18:33:17|0.46563
18:33:19|0.46561
18:33:21|0.46565
18:33:21|0.46555
18:33:22|0.46555
18:33:23|0.46562
18:33:24|0.46562
18:33:25|0.46565
18:33:26|0.46565
18:33:27|0.46565
18:33:29|0.46565
18:33:30|0.46561
18:33:31|0.46561
18:33:32|0.46561
18:33:32|0.46561
18:33:34|0.46565
18:33:34|0.46565
18:33:36|0.46565
18:33:36|0.46565
18:33:38|0.46565
18:33:38|0.46569
18:33:41|0.46569
18:33:41|0.46569
18:33:43|0.46569
18:33:44|0.46569
18:33:46|0.46569
18:33:48|0.46569
18:33:49|0.46569
18:33:50|0.4657
18:33:51|0.4657
18:33:52|0.46569
18:33:53|0.46569
18:33:54|0.4657
18:33:55|0.46575
18:33:56|0.46575
18:33:57|0.46569
18:33:58|0.46569
18:33:59|0.46565
18:34:00|0.46575
18:34:01|0.46597
18:34:02|0.46605
18:34:03|0.46605
18:34:04|0.46605
18:34:05|0.46613
18:34:06|0.46613
18:34:07|0.46608
18:34:09|0.46608
18:34:10|0.46608
18:34:11|0.4662
18:34:12|0.4662
18:34:12|0.46629
18:34:14|0.46635
18:34:14|0.46633
18:34:17|0.46618
18:34:17|0.46618
18:34:18|0.46618
18:34:19|0.46626
18:34:20|0.46626
18:34:21|0.46642
18:34:22|0.46656
18:34:23|0.46654
18:34:25|0.46654
18:34:26|0.46656
18:34:27|0.46656
18:34:28|0.46655
18:34:29|0.46664
18:34:30|0.46688
18:34:31|0.46693
18:34:32|0.46687
18:34:33|0.46679
18:34:34|0.46679
18:34:35|0.46679
18:34:36|0.46679
18:34:37|0.46686
18:34:38|0.46679
18:34:39|0.46723
18:34:40|0.46723
18:34:42|0.46708
18:34:44|0.46694
18:34:45|0.46714
18:34:46|0.46714
18:34:47|0.46697
18:34:48|0.46709
18:34:49|0.46709
18:34:50|0.46718
18:34:51|0.46704
18:34:52|0.46704
18:34:53|0.4671
18:34:54|0.4671
18:34:55|0.46714
18:34:56|0.46714
18:34:57|0.46713
18:34:58|0.46712
18:34:59|0.46712
18:35:00|0.46712
18:35:01|0.46714
18:35:02|0.46713
18:35:03|0.46713
18:35:04|0.46723
18:35:05|0.46733
18:35:06|0.46753
18:35:07|0.46758
18:35:08|0.46761
18:35:09|0.46761
18:35:10|0.4677
18:35:11|0.46752
18:35:12|0.46764
18:35:13|0.46764
18:35:14|0.46764
18:35:15|0.46764
18:35:16|0.46769
18:35:17|0.46775
18:35:18|0.46764
18:35:19|0.46747
18:35:20|0.4676
18:35:21|0.46744
18:35:22|0.46744
18:35:23|0.46744
18:35:24|0.46744
18:35:25|0.46744
18:35:26|0.46786
18:35:27|0.46785
18:35:28|0.46776
18:35:29|0.46769
18:35:30|0.46784
18:35:31|0.46786
18:35:32|0.46786
18:35:33|0.46775
18:35:34|0.46793
18:35:35|0.46793
18:35:36|0.46794
18:35:37|0.46794
18:35:38|0.46802
18:35:39|0.46802
18:35:40|0.46802
18:35:41|0.46802
18:35:43|0.46794
18:35:45|0.46794
18:35:46|0.46805
18:35:47|0.46816
18:35:48|0.46816
18:35:49|0.468
18:35:51|0.46795
18:35:52|0.46796
18:35:53|0.46796
18:35:54|0.46794
18:35:55|0.46779
18:35:57|0.4678
18:35:58|0.46762
18:35:59|0.46758
18:36:00|0.46758
18:36:02|0.46744
18:36:03|0.46765
18:36:03|0.46765
18:36:05|0.46751
18:36:05|0.46751
18:36:07|0.46751
18:36:07|0.46751
18:36:09|0.46751
18:36:09|0.46751
18:36:10|0.46751
18:36:11|0.46751
18:36:12|0.46751
18:36:13|0.46751
18:36:14|0.46773
18:36:15|0.46773
18:36:17|0.46777
18:36:17|0.46779
18:36:18|0.46779
18:36:19|0.46814
18:36:20|0.46814
18:36:21|0.46814
18:36:22|0.46814
18:36:24|0.46794
18:36:25|0.46794
18:36:26|0.46794
18:36:27|0.468
18:36:27|0.46808
18:36:28|0.46808
18:36:29|0.46813
18:36:30|0.46816
18:36:31|0.46833
18:36:32|0.46834
18:36:34|0.46834
18:36:35|0.46834
18:36:35|0.46834
18:36:36|0.46834
18:36:37|0.46834
18:36:38|0.46834
18:36:39|0.46836
18:36:41|0.46836
18:36:41|0.46835
18:36:44|0.46834
18:36:45|0.46819
18:36:47|0.46806
18:36:48|0.46806
18:36:49|0.46806
18:36:50|0.46808
18:36:51|0.4679
18:36:53|0.46783
18:36:54|0.46783
18:36:54|0.46782
18:36:57|0.46782
18:36:58|0.46774
18:36:59|0.4678
18:37:00|0.46778
18:37:01|0.46807
18:37:02|0.46807
18:37:02|0.46807
18:37:04|0.46807
18:37:05|0.46815
18:37:06|0.46815
18:37:07|0.46807
18:37:08|0.46815
18:37:10|0.46815
18:37:11|0.46815
18:37:12|0.46823
18:37:13|0.46816
18:37:14|0.46816
18:37:15|0.46816
18:37:16|0.46816
18:37:17|0.46825
18:37:18|0.46825
18:37:19|0.46816
18:37:20|0.46803
18:37:21|0.46826
18:37:22|0.46809
18:37:23|0.46828
18:37:24|0.46828
18:37:25|0.46835
18:37:26|0.46834
18:37:27|0.46834
18:37:28|0.46834
18:37:29|0.46834
18:37:30|0.46821
18:37:31|0.46821
18:37:32|0.46821
18:37:33|0.46792
18:37:34|0.46806
18:37:35|0.4678
18:37:36|0.4678
18:37:37|0.4678
18:37:38|0.46806
18:37:39|0.46816
18:37:40|0.46816
18:37:41|0.46816
18:37:42|0.46806
18:37:43|0.46806
18:37:45|0.46797
18:37:46|0.46802
18:37:47|0.46802
18:37:49|0.46787
18:37:50|0.46788
18:37:51|0.46765
18:37:52|0.46765
18:37:52|0.46763
18:37:53|0.46766
18:37:55|0.46775
18:37:56|0.46764
18:37:56|0.46759
18:37:58|0.46759
18:37:59|0.46769
18:38:00|0.46769
18:38:00|0.46769
18:38:02|0.4675
18:38:02|0.4675
18:38:04|0.46774
18:38:05|0.46774
18:38:07|0.46775
18:38:07|0.46776
18:38:08|0.46776
18:38:09|0.46776
18:38:10|0.46776
18:38:11|0.468
18:38:12|0.468
18:38:13|0.468
18:38:14|0.468
18:38:15|0.4681
18:38:16|0.46804
18:38:17|0.46783
18:38:18|0.46788
18:38:19|0.46788
18:38:20|0.46788
18:38:21|0.46783
18:38:22|0.4675
18:38:23|0.46759
18:38:25|0.46754
18:38:26|0.46752
18:38:26|0.46752
18:38:27|0.46758
18:38:29|0.46742
18:38:30|0.46731
18:38:31|0.46731
18:38:31|0.46731
18:38:32|0.46731
18:38:33|0.46734
18:38:34|0.4673
18:38:35|0.4673
18:38:36|0.4673
18:38:37|0.46714
18:38:38|0.46714
18:38:39|0.46714
18:38:40|0.46714
18:38:41|0.46714
18:38:43|0.46714
18:38:43|0.46714
18:38:46|0.46714
18:38:46|0.46714
18:38:47|0.46714
18:38:48|0.46695
18:38:50|0.46681
18:38:51|0.46695
18:38:52|0.46706
18:38:54|0.46691
18:38:54|0.46677
18:38:55|0.46676
18:38:56|0.46661
18:38:57|0.46658
18:38:59|0.46659
18:38:59|0.46659
18:39:01|0.46646
18:39:02|0.46647
18:39:02|0.46644
18:39:04|0.46644
18:39:04|0.46644
18:39:05|0.4664
18:39:06|0.4664
18:39:07|0.46646
18:39:08|0.4666
18:39:09|0.4666
18:39:10|0.46627
18:39:12|0.46613
18:39:12|0.4661
18:39:13|0.46606
18:39:15|0.46606
18:39:15|0.46604
18:39:16|0.46604
18:39:17|0.46618
18:39:19|0.46618
18:39:19|0.46608
18:39:20|0.46618
18:39:21|0.46622
18:39:23|0.46595
18:39:24|0.466
18:39:24|0.466
18:39:25|0.466
18:39:26|0.466
18:39:27|0.4661
18:39:28|0.4661
18:39:30|0.4661
18:39:30|0.46609
18:39:31|0.46609
18:39:32|0.4661
18:39:33|0.4661
18:39:35|0.4661
18:39:35|0.46603
18:39:36|0.46594
18:39:38|0.46598
18:39:38|0.46594
18:39:39|0.46594
18:39:40|0.46603
18:39:41|0.46587
18:39:42|0.46587
18:39:44|0.46588
18:39:44|0.46595
18:39:47|0.4659
18:39:48|0.4659
18:39:50|0.4659
18:39:50|0.4659
18:39:53|0.46585
18:39:53|0.46583
18:39:55|0.46595
18:39:56|0.46608
18:39:57|0.46608
18:39:57|0.46608
18:39:59|0.46608
18:40:00|0.46631
18:40:01|0.46631
18:40:02|0.46639
18:40:03|0.46639
18:40:04|0.46637
18:40:05|0.46641
18:40:06|0.46642
18:40:06|0.46642
18:40:08|0.46646
18:40:09|0.46646
18:40:09|0.46646
18:40:11|0.46646
18:40:12|0.46641
18:40:13|0.46652
18:40:14|0.46658
18:40:15|0.46655
18:40:16|0.46656
18:40:17|0.46656
18:40:18|0.46641
18:40:19|0.46642
18:40:20|0.46645
18:40:21|0.46646
18:40:23|0.46648
18:40:23|0.46648
18:40:24|0.46648
18:40:25|0.46648
18:40:26|0.46648
18:40:27|0.46648
18:40:28|0.46648
18:40:29|0.46648
18:40:30|0.46648
18:40:31|0.46658
18:40:33|0.46658
18:40:33|0.46655
18:40:34|0.4666
18:40:35|0.46666
18:40:36|0.46662
18:40:37|0.46659
18:40:38|0.46662
18:40:39|0.46662
18:40:40|0.46662
18:40:41|0.4667
18:40:42|0.4667
18:40:43|0.4667
18:40:45|0.46628
18:40:45|0.46636
18:40:47|0.46625
18:40:49|0.46635
18:40:51|0.46615
18:40:52|0.46607
18:40:54|0.46607
18:40:54|0.46607
18:40:57|0.46606
18:40:58|0.46606
18:40:58|0.46606
18:41:00|0.46606
18:41:00|0.46605
18:41:02|0.46605
18:41:04|0.46606
18:41:05|0.46606
18:41:06|0.46642
18:41:07|0.46642
18:41:08|0.46635
18:41:09|0.46629
18:41:10|0.46639
18:41:11|0.46629
18:41:12|0.4661
18:41:13|0.4661
18:41:14|0.46634
18:41:16|0.46634
18:41:17|0.46634
18:41:18|0.46634
18:41:18|0.46616
18:41:20|0.46619
18:41:20|0.46619
18:41:21|0.46624
18:41:23|0.46626
18:41:24|0.46626
18:41:25|0.46618
18:41:26|0.4662
18:41:27|0.46621
18:41:28|0.46622
18:41:29|0.46622
18:41:30|0.46628
18:41:31|0.46628
18:41:32|0.46628
18:41:33|0.46628
18:41:33|0.46628
18:41:35|0.46621
18:41:36|0.46625
18:41:37|0.46625
18:41:38|0.46625
18:41:39|0.46625
18:41:40|0.46625
18:41:40|0.46625
18:41:42|0.46625
18:41:42|0.46626
18:41:44|0.46624
18:41:45|0.46619
18:41:46|0.46619
18:41:46|0.46619
18:41:49|0.46619
18:41:50|0.4662
18:41:50|0.46621
18:41:52|0.46619
18:41:54|0.46615
18:41:54|0.46615
18:41:55|0.46615
18:41:57|0.46615
18:41:58|0.46608
18:41:59|0.46613
18:42:00|0.46613
18:42:01|0.46613
18:42:02|0.46613
18:42:03|0.46632
18:42:04|0.46632
18:42:05|0.46633
18:42:06|0.46633
18:42:08|0.46631
18:42:10|0.46626
18:42:11|0.46626
18:42:12|0.46621
18:42:13|0.46624
18:42:14|0.46624
18:42:15|0.46624
18:42:16|0.46622
18:42:16|0.46622
18:42:18|0.46622
18:42:18|0.46616
18:42:20|0.46618
18:42:21|0.46615
18:42:22|0.46616
18:42:23|0.46616
18:42:24|0.46605
18:42:25|0.46607
18:42:26|0.46607
18:42:26|0.46607
18:42:28|0.46611
18:42:29|0.46611
18:42:30|0.46611
18:42:31|0.46607
18:42:32|0.46607
18:42:33|0.4659
18:42:34|0.46582
18:42:35|0.4659
18:42:36|0.4659
18:42:37|0.4659
18:42:38|0.46593
18:42:39|0.46597
18:42:39|0.46597
18:42:41|0.46597
18:42:41|0.46597
18:42:43|0.46593
18:42:44|0.46593
18:42:44|0.46593
18:42:47|0.46589
18:42:47|0.46559
18:42:48|0.46559
18:42:50|0.46559
18:42:52|0.46558
18:42:53|0.46572
18:42:55|0.46558
18:42:55|0.46575
18:42:57|0.46575
18:42:57|0.46575
18:42:59|0.46575
18:43:00|0.46564
18:43:01|0.46564
18:43:02|0.4658
18:43:03|0.4658
18:43:04|0.4658
18:43:05|0.4658
18:43:06|0.46538
18:43:07|0.46535
18:43:08|0.46535
18:43:09|0.4654
18:43:10|0.4654
18:43:11|0.46535
18:43:12|0.46534
18:43:13|0.46534
18:43:14|0.46534
18:43:15|0.4654
18:43:16|0.4654
18:43:17|0.4654
18:43:18|0.4654
18:43:19|0.46519
18:43:20|0.46519
18:43:21|0.46519
18:43:22|0.46519
18:43:23|0.46518
18:43:24|0.46509
18:43:25|0.465
18:43:26|0.46522
18:43:27|0.46523
18:43:28|0.46534
18:43:29|0.46531
18:43:30|0.4654
18:43:31|0.46554
18:43:32|0.46562
18:43:33|0.46575
18:43:34|0.46575
18:43:35|0.46576
18:43:36|0.46577
18:43:37|0.46577
18:43:38|0.46577
18:43:39|0.46591
18:43:40|0.46591
18:43:41|0.46576
18:43:42|0.46576
18:43:43|0.46592
18:43:44|0.46592
18:43:45|0.46592
18:43:46|0.46592
18:43:47|0.46593
18:43:48|0.46591
18:43:49|0.46591
18:43:51|0.46582
18:43:52|0.46575
18:43:52|0.46573
18:43:55|0.46553
18:43:56|0.4653
18:43:57|0.4653
18:43:57|0.46531
18:43:59|0.46515
18:44:00|0.46515
18:44:02|0.46521
18:44:02|0.4648
18:44:03|0.46441
18:44:04|0.46456
18:44:06|0.4644
18:44:06|0.46467
18:44:07|0.4647
18:44:09|0.46445
18:44:09|0.46445
18:44:10|0.46445
18:44:11|0.46462
18:44:13|0.46456
18:44:13|0.46454
18:44:14|0.46445
18:44:15|0.46462
18:44:16|0.4644
18:44:18|0.46453
18:44:18|0.4644
18:44:20|0.46444
18:44:20|0.46462
18:44:22|0.46462
18:44:22|0.4647
18:44:23|0.46475
18:44:24|0.46456
18:44:26|0.46456
18:44:26|0.46445
18:44:27|0.46445
18:44:29|0.46442
18:44:29|0.46486
18:44:30|0.46486
18:44:31|0.46476
18:44:32|0.46472
18:44:33|0.46472
18:44:34|0.46472
18:44:35|0.46474
18:44:36|0.46474
18:44:38|0.46474
18:44:38|0.4646
18:44:39|0.46466
18:44:40|0.46466
18:44:42|0.46466
18:44:42|0.46475
18:44:43|0.46476
18:44:45|0.46486
18:44:45|0.46486
18:44:47|0.465
18:44:47|0.46488
18:44:48|0.46489
18:44:49|0.46501
18:44:52|0.46515
18:44:53|0.46515
18:44:54|0.465
18:44:56|0.465
18:44:57|0.46493
18:44:59|0.46479
18:45:01|0.4647
18:45:01|0.46465
18:45:03|0.46467
18:45:04|0.46449
18:45:05|0.4644
18:45:05|0.46462
18:45:07|0.46454
18:45:07|0.46452
18:45:10|0.46452
18:45:10|0.46457
18:45:11|0.46457
18:45:12|0.4647
18:45:13|0.4647
18:45:14|0.46472
18:45:15|0.46472
18:45:16|0.46472
18:45:17|0.46478
18:45:18|0.46478
18:45:19|0.46478
18:45:20|0.46483
18:45:21|0.46483
18:45:22|0.46489
18:45:23|0.46484
18:45:24|0.465
18:45:25|0.46493
18:45:26|0.46493
18:45:27|0.46493
18:45:28|0.46493
18:45:29|0.46494
18:45:31|0.46491
18:45:31|0.46492
18:45:32|0.46509
18:45:33|0.46498
18:45:35|0.46498
18:45:35|0.46498
18:45:36|0.4652
18:45:37|0.4653
18:45:38|0.46519
18:45:39|0.46513
18:45:40|0.46528
18:45:41|0.46528
18:45:43|0.46519
18:45:43|0.46511
18:45:44|0.46511
18:45:46|0.46511
18:45:46|0.46511
18:45:47|0.46511
18:45:48|0.46511
18:45:49|0.4651
18:45:50|0.4651
18:45:52|0.4651
18:45:54|0.46486
18:45:56|0.46486
18:45:57|0.4647
18:45:57|0.4647
18:45:59|0.46466
18:45:59|0.46459
18:46:01|0.46456
18:46:02|0.46456
18:46:03|0.46453
18:46:04|0.46449
18:46:05|0.46449
18:46:06|0.46449
18:46:07|0.46446
18:46:09|0.46446
18:46:09|0.46443
18:46:11|0.46448
18:46:11|0.46448
18:46:12|0.46447
18:46:13|0.46447
18:46:14|0.46441
18:46:15|0.46441
18:46:16|0.46438
18:46:17|0.46436
18:46:18|0.46435
18:46:19|0.46435
18:46:20|0.46435
18:46:22|0.46435
18:46:22|0.46435
18:46:23|0.46435
18:46:24|0.4644
18:46:25|0.46434
18:46:26|0.46434
18:46:29|0.46417
18:46:29|0.46424
18:46:30|0.46416
18:46:31|0.46419
18:46:32|0.46419
18:46:33|0.46425
18:46:34|0.46397
18:46:36|0.46378
18:46:37|0.46353
18:46:38|0.46341
18:46:39|0.46316
18:46:39|0.46335
18:46:40|0.4633
18:46:41|0.4633
18:46:42|0.46343
18:46:43|0.46321
18:46:44|0.4632
18:46:46|0.46338
18:46:46|0.46339
18:46:47|0.4634
18:46:48|0.4634
18:46:50|0.4634
18:46:50|0.4634
18:46:51|0.4634
18:46:54|0.46335
18:46:54|0.46313
18:46:56|0.46321
18:46:57|0.46322
18:46:59|0.46319
18:46:59|0.46321
18:47:00|0.46308
18:47:02|0.46308
18:47:02|0.46308
18:47:03|0.46315
18:47:05|0.46315
18:47:05|0.46315
18:47:06|0.46322
18:47:08|0.46325
18:47:08|0.46311
18:47:10|0.46283
18:47:11|0.46302
18:47:12|0.46302
18:47:14|0.46299
18:47:14|0.46286
18:47:15|0.46307
18:47:16|0.46318
18:47:17|0.46313
18:47:18|0.46313
18:47:19|0.46318
18:47:20|0.46318
18:47:21|0.46326
18:47:22|0.4634
18:47:24|0.4634
18:47:25|0.46318
18:47:26|0.46319
18:47:27|0.46312
18:47:28|0.46312
18:47:29|0.46312
18:47:30|0.46283
18:47:31|0.46289
18:47:32|0.46289
18:47:33|0.46293
18:47:34|0.46293
18:47:35|0.46293
18:47:36|0.46304
18:47:37|0.46304
18:47:38|0.463
18:47:39|0.46301
18:47:40|0.46301
18:47:41|0.46301
18:47:42|0.463
18:47:43|0.463
18:47:44|0.463
18:47:45|0.46301
18:47:46|0.46319
18:47:47|0.46319
18:47:48|0.46323
18:47:49|0.46325
18:47:50|0.46331
18:47:51|0.46331
18:47:52|0.46331
18:47:53|0.46331
18:47:55|0.46335
18:47:57|0.46336
18:47:58|0.46339
18:48:00|0.46356
18:48:01|0.46355
18:48:01|0.46369
18:48:03|0.46369
18:48:04|0.46369
18:48:05|0.46369
18:48:06|0.46362
18:48:07|0.46355
18:48:08|0.46355
18:48:09|0.46343
18:48:10|0.46343
18:48:11|0.46328
18:48:12|0.46328
18:48:13|0.46326
18:48:14|0.46323
18:48:15|0.46312
18:48:16|0.463
18:48:17|0.463
18:48:18|0.4629
18:48:19|0.46279
18:48:20|0.46284
18:48:21|0.46282
18:48:22|0.46277
18:48:23|0.46279
18:48:24|0.46289
18:48:25|0.46289
18:48:26|0.46289
18:48:27|0.46283
18:48:28|0.46283
18:48:29|0.46283
18:48:30|0.46283
18:48:31|0.46271
18:48:33|0.46277
18:48:34|0.46244
18:48:34|0.46244
18:48:36|0.46256
18:48:37|0.46256
18:48:38|0.46248
18:48:38|0.46243
18:48:40|0.46238
18:48:41|0.46235
18:48:42|0.46235
18:48:43|0.46252
18:48:43|0.46252
18:48:45|0.46252
18:48:46|0.46252
18:48:47|0.46241
18:48:48|0.46229
18:48:49|0.46229
18:48:49|0.46228
18:48:51|0.46229
18:48:52|0.46229
18:48:53|0.4623
18:48:54|0.4623
18:48:56|0.46244
18:48:56|0.46246
18:48:59|0.46257
18:49:00|0.46257
18:49:01|0.46252
18:49:03|0.46242
18:49:04|0.46309
18:49:05|0.46317
18:49:06|0.46319
18:49:07|0.46305
18:49:08|0.46308
18:49:09|0.46309
18:49:10|0.46309
18:49:11|0.46309
18:49:12|0.46311
18:49:13|0.46311
18:49:14|0.4631
18:49:15|0.4631
18:49:16|0.4631
18:49:18|0.4631
18:49:19|0.4631
18:49:20|0.46295
18:49:21|0.46267
18:49:22|0.46266
18:49:23|0.46266
18:49:24|0.46266
18:49:25|0.46281
18:49:25|0.46281
18:49:27|0.46281
18:49:28|0.46266
18:49:28|0.46266
18:49:30|0.46266
18:49:31|0.46266
18:49:32|0.46264
18:49:33|0.46264
18:49:34|0.46264
18:49:35|0.46262
18:49:35|0.46262
18:49:36|0.46263
18:49:38|0.46267
18:49:39|0.46269
18:49:40|0.46274
18:49:40|0.46274
18:49:42|0.46274
18:49:42|0.46278
18:49:43|0.46276
18:49:45|0.46275
18:49:46|0.46275
18:49:46|0.46275
18:49:48|0.46275
18:49:48|0.46253
18:49:50|0.46253
18:49:51|0.46265
18:49:51|0.46271
18:49:53|0.46271
18:49:54|0.46263
18:49:54|0.46242
18:49:57|0.46234
18:49:58|0.46234
18:49:59|0.46248
18:50:01|0.46253
18:50:02|0.46242
18:50:04|0.46248
18:50:04|0.46248
18:50:05|0.46248
18:50:07|0.46252
18:50:07|0.4625
18:50:09|0.46249
18:50:10|0.46249
18:50:10|0.4625
18:50:13|0.46238
18:50:13|0.4624
18:50:14|0.4624
18:50:15|0.46239
18:50:16|0.46239
18:50:17|0.46241
18:50:18|0.46273
18:50:20|0.46248
18:50:20|0.46248
18:50:21|0.46258
18:50:23|0.46252
18:50:24|0.46275
18:50:25|0.46275
18:50:26|0.46274
18:50:27|0.46277
18:50:28|0.4628
18:50:29|0.4628
18:50:30|0.463
18:50:31|0.463
18:50:32|0.46272
18:50:33|0.4628
18:50:34|0.4628
18:50:35|0.46258
18:50:36|0.46258
18:50:37|0.46259
18:50:38|0.46259
18:50:39|0.46259
18:50:40|0.46259
18:50:41|0.46281
18:50:42|0.46283
18:50:43|0.46283
18:50:44|0.46282
18:50:45|0.46284
18:50:47|0.46264
18:50:48|0.46264
18:50:49|0.46264
18:50:50|0.46255
18:50:51|0.46255
18:50:52|0.46255
18:50:54|0.46255
18:50:54|0.46255
18:50:56|0.46257
18:50:58|0.46258
18:51:00|0.46257
18:51:02|0.46257
18:51:02|0.46257
18:51:04|0.46248
18:51:05|0.46258
18:51:06|0.46258
18:51:07|0.46258
18:51:08|0.46258
18:51:09|0.46247
18:51:11|0.46247
18:51:11|0.46178
18:51:12|0.46185
18:51:13|0.4617
18:51:14|0.46169
18:51:15|0.46168
18:51:17|0.46184
18:51:17|0.4617
18:51:18|0.46169
18:51:19|0.4623
18:51:21|0.46229
18:51:22|0.46262
18:51:22|0.46277
18:51:23|0.46265
18:51:25|0.46249
18:51:26|0.46249
18:51:26|0.46249
18:51:28|0.46258
18:51:28|0.46258
18:51:30|0.46276
18:51:31|0.46276
18:51:32|0.46276
18:51:32|0.46276
18:51:33|0.46276
18:51:35|0.46275
18:51:35|0.46266
18:51:36|0.46266
18:51:37|0.46276
18:51:39|0.46276
18:51:40|0.46253
18:51:41|0.46253
18:51:41|0.46253
18:51:42|0.46253
18:51:44|0.46254
18:51:44|0.46244
18:51:45|0.46254
18:51:47|0.46254
18:51:47|0.46254
18:51:48|0.46255
18:51:49|0.46282
18:51:51|0.4626
18:51:52|0.4626
18:51:52|0.4626
18:51:54|0.4626
18:51:54|0.4626
18:51:56|0.46275
18:51:56|0.46283
18:51:59|0.46288
18:52:01|0.46306
18:52:02|0.46304
18:52:04|0.46314
18:52:05|0.46323
18:52:07|0.46323
18:52:08|0.46315
18:52:09|0.46315
18:52:10|0.46315
18:52:10|0.46315
18:52:12|0.46315
18:52:13|0.46321
18:52:14|0.46321
18:52:15|0.46321
18:52:16|0.46325
18:52:17|0.46325
18:52:18|0.46325
18:52:19|0.46337
18:52:21|0.46337
18:52:21|0.4633
18:52:22|0.46351
18:52:23|0.46352
18:52:24|0.46355
18:52:25|0.46361
18:52:26|0.46366
18:52:27|0.46344
18:52:28|0.46339
18:52:29|0.46339
18:52:30|0.46339
18:52:31|0.46339
18:52:32|0.46339
18:52:34|0.46369
18:52:34|0.46369
18:52:35|0.46372
18:52:36|0.46345
18:52:37|0.46357
18:52:39|0.46357
18:52:39|0.46357
18:52:40|0.46357
18:52:41|0.46356
18:52:42|0.46371
18:52:43|0.46362
18:52:45|0.46362
18:52:46|0.46331
18:52:47|0.46331
18:52:48|0.46331
18:52:49|0.46329
18:52:50|0.46329
18:52:51|0.46329
18:52:52|0.46329
18:52:53|0.46345
18:52:54|0.46345
18:52:55|0.46345
18:52:56|0.46344
18:52:57|0.46344
18:52:58|0.46334
18:53:00|0.46335
18:53:01|0.46339
18:53:03|0.46337
18:53:04|0.46337
18:53:06|0.4635
18:53:07|0.4636
18:53:08|0.4636
18:53:09|0.46374
18:53:10|0.46384
18:53:11|0.46384
18:53:12|0.46369
18:53:13|0.46369
18:53:15|0.46358
18:53:16|0.46358
18:53:17|0.46358
18:53:17|0.46358
18:53:18|0.46337
18:53:19|0.46337
18:53:20|0.46353
18:53:22|0.46353
18:53:23|0.46362
18:53:23|0.46354
18:53:24|0.46354
18:53:25|0.46354
18:53:27|0.46352
18:53:28|0.46351
18:53:29|0.46351
18:53:29|0.4636
18:53:30|0.46347
18:53:32|0.46347
18:53:33|0.46347
18:53:34|0.46345
18:53:35|0.46345
18:53:35|0.46346
18:53:37|0.46346
18:53:37|0.46334
18:53:39|0.46345
18:53:39|0.46345
18:53:40|0.46344
18:53:41|0.46344
18:53:43|0.46334
18:53:43|0.46334
18:53:44|0.46353
18:53:46|0.46347
18:53:47|0.46331
18:53:47|0.46331
18:53:48|0.46331
18:53:50|0.46331
18:53:50|0.46331
18:53:51|0.46331
18:53:52|0.46331
18:53:53|0.46322
18:53:54|0.46314
18:53:55|0.46323
18:53:56|0.46323
18:53:57|0.46323
18:53:58|0.46323
18:54:01|0.46333
18:54:02|0.46334
18:54:03|0.46353
18:54:04|0.46362
18:54:05|0.46362
18:54:07|0.46362
18:54:07|0.46362
18:54:08|0.46361
18:54:09|0.46383
18:54:10|0.46381
18:54:11|0.46372
18:54:12|0.46372
18:54:13|0.46372
18:54:14|0.46382
18:54:15|0.46377
18:54:16|0.46377
18:54:17|0.46377
18:54:18|0.46376
18:54:19|0.46374
18:54:20|0.46374
18:54:22|0.46377
18:54:22|0.46378
18:54:23|0.46383
18:54:24|0.4638
18:54:25|0.4638
18:54:26|0.4638
18:54:27|0.4638
18:54:28|0.4638
18:54:29|0.4638
18:54:30|0.46379
18:54:31|0.46377
18:54:32|0.46374
18:54:33|0.46374
18:54:34|0.46374
18:54:35|0.46371
18:54:36|0.46371
18:54:37|0.46371
18:54:38|0.46383
18:54:39|0.46383
18:54:40|0.46383
18:54:41|0.46383
18:54:42|0.46383
18:54:43|0.46383
18:54:44|0.46383
18:54:45|0.46388
18:54:46|0.46388
18:54:47|0.46389
18:54:48|0.46403
18:54:49|0.46423
18:54:50|0.46426
18:54:51|0.46418
18:54:52|0.46401
18:54:53|0.46398
18:54:54|0.46387
18:54:55|0.46387
18:54:56|0.46396
18:54:58|0.46396
18:54:58|0.464
18:54:59|0.464
18:55:02|0.46399
18:55:02|0.46399
18:55:05|0.46399
18:55:06|0.46389
18:55:06|0.464
18:55:08|0.4642
18:55:08|0.46405
18:55:10|0.46409
18:55:11|0.46409
18:55:12|0.46411
18:55:13|0.46412
18:55:13|0.46412
18:55:16|0.46412
18:55:16|0.46423
18:55:17|0.46425
18:55:18|0.46425
18:55:19|0.46427
18:55:20|0.46433
18:55:21|0.46433
18:55:22|0.46433
18:55:23|0.46433
18:55:24|0.46433
18:55:25|0.46442
18:55:26|0.46442
18:55:27|0.46442
18:55:29|0.46442
18:55:30|0.46442
18:55:31|0.46442
18:55:32|0.46442
18:55:33|0.46442
18:55:34|0.46442
18:55:35|0.46442
18:55:36|0.46442
18:55:37|0.46442
18:55:38|0.46442
18:55:39|0.46445
18:55:40|0.46445
18:55:41|0.46445
18:55:42|0.46426
18:55:43|0.46429
18:55:44|0.46429
18:55:46|0.46428
18:55:46|0.46427
18:55:47|0.46427
18:55:48|0.46436
18:55:49|0.46436
18:55:50|0.46438
18:55:52|0.46438
18:55:53|0.46438
18:55:54|0.4644
18:55:55|0.46438
18:55:56|0.46438
18:55:57|0.46438
18:55:58|0.46441
18:55:59|0.46441
18:56:00|0.46441
18:56:01|0.46457
18:56:02|0.46469
18:56:03|0.46469
18:56:05|0.46474
18:56:06|0.46474
18:56:07|0.46449
18:56:08|0.46452
18:56:09|0.46452
18:56:10|0.46463
18:56:11|0.46463
18:56:12|0.46463
18:56:13|0.46463
18:56:14|0.46463
18:56:15|0.46463
18:56:16|0.46463
18:56:17|0.4646
18:56:19|0.46461
18:56:20|0.46452
18:56:21|0.46452
18:56:22|0.46452
18:56:24|0.46476
18:56:24|0.46476
18:56:26|0.46476
18:56:27|0.46476
18:56:27|0.46474
18:56:28|0.46474
18:56:29|0.46475
18:56:30|0.46475
18:56:32|0.46475
18:56:32|0.46483
18:56:34|0.46477
18:56:34|0.46473
18:56:35|0.46473
18:56:36|0.46474
18:56:37|0.46474
18:56:39|0.46474
18:56:39|0.46473
18:56:40|0.46473
18:56:42|0.46481
18:56:42|0.46477
18:56:43|0.46477
18:56:45|0.46477
18:56:45|0.46477
18:56:46|0.46477
18:56:48|0.46478
18:56:49|0.46478
18:56:49|0.46478
18:56:50|0.46473
18:56:51|0.46473
18:56:52|0.46473
18:56:53|0.46475
18:56:54|0.4647
18:56:56|0.4647
18:56:56|0.4647
18:56:57|0.4647
18:56:58|0.4647
18:57:00|0.4647
18:57:00|0.46483
18:57:01|0.46483
18:57:04|0.46487
18:57:05|0.46488
18:57:07|0.46487
18:57:08|0.46443
18:57:08|0.46424
18:57:09|0.46417
18:57:10|0.46417
18:57:11|0.46407
18:57:12|0.46407
18:57:13|0.46404
18:57:15|0.46405
18:57:15|0.46405
18:57:16|0.46405
18:57:17|0.46397
18:57:18|0.46382
18:57:19|0.46382
18:57:20|0.46381
18:57:21|0.46406
18:57:22|0.46394
18:57:23|0.46393
18:57:25|0.46402
18:57:25|0.46397
18:57:26|0.46397
18:57:27|0.46397
18:57:28|0.46397
18:57:29|0.46397
18:57:30|0.46397
18:57:32|0.46397
18:57:32|0.46397
18:57:34|0.46393
18:57:34|0.4639
18:57:35|0.4639
18:57:36|0.4639
18:57:37|0.4639
18:57:38|0.46405
18:57:39|0.46405
18:57:40|0.46405
18:57:41|0.46405
18:57:43|0.46414
18:57:44|0.46414
18:57:45|0.46414
18:57:47|0.46414
18:57:47|0.46414
18:57:49|0.46412
18:57:49|0.46412
18:57:51|0.46412
18:57:51|0.46398
18:57:52|0.46398
18:57:54|0.46381
18:57:55|0.46381
18:57:56|0.46383
18:57:57|0.46379
18:57:58|0.46378
18:57:59|0.46378
18:58:00|0.46381
18:58:01|0.46398
18:58:02|0.46404
18:58:03|0.46433
18:58:04|0.46445
18:58:05|0.46445
18:58:07|0.46449
18:58:09|0.46449
18:58:10|0.46452
18:58:11|0.46449
18:58:11|0.46448
18:58:12|0.46449
18:58:13|0.46449
18:58:15|0.46451
18:58:16|0.46451
18:58:17|0.46451
18:58:18|0.46451
18:58:20|0.4645
18:58:20|0.4645
18:58:22|0.4645
18:58:22|0.4645
18:58:24|0.4645
18:58:25|0.46449
18:58:26|0.46449
18:58:27|0.46462
18:58:28|0.4645
18:58:29|0.4645
18:58:30|0.4645
18:58:31|0.4645
18:58:32|0.4645
18:58:33|0.46443
18:58:34|0.46444
18:58:35|0.46444
18:58:36|0.46444
18:58:37|0.4645
18:58:38|0.4645
18:58:39|0.4645
18:58:39|0.4645
18:58:40|0.46447
18:58:42|0.46447
18:58:43|0.46443
18:58:44|0.46443
18:58:45|0.46419
18:58:46|0.46419
18:58:47|0.46412
18:58:48|0.46412
18:58:49|0.46414
18:58:50|0.46416
18:58:50|0.46416
18:58:52|0.46416
18:58:53|0.46416
18:58:54|0.46413
18:58:55|0.46413
18:58:56|0.46424
18:58:56|0.46409
18:58:58|0.46409
18:58:58|0.46409
18:59:00|0.46396
18:59:00|0.46422
18:59:02|0.46427
18:59:03|0.46422
18:59:04|0.46429
18:59:06|0.4644
18:59:07|0.46455
18:59:07|0.46455
18:59:10|0.46468
18:59:11|0.46465
18:59:11|0.46466
18:59:12|0.46474
18:59:14|0.46494
18:59:15|0.46494
18:59:16|0.465
18:59:16|0.46493
18:59:17|0.46508
18:59:19|0.46503
18:59:20|0.46503
18:59:21|0.46501
18:59:21|0.46506
18:59:22|0.46505
18:59:24|0.46511
18:59:24|0.46511
18:59:25|0.46511
18:59:27|0.46521
18:59:28|0.46507
18:59:28|0.46522
18:59:29|0.46524
18:59:30|0.4653
18:59:32|0.46536
18:59:32|0.46528
18:59:33|0.46528
18:59:35|0.4653
18:59:36|0.4653
18:59:36|0.4653
18:59:38|0.4653
18:59:39|0.4653
18:59:40|0.4653
18:59:41|0.4653
18:59:43|0.4653
18:59:44|0.46525
18:59:45|0.46525
18:59:46|0.46521
18:59:46|0.46529
18:59:47|0.46529
18:59:48|0.46529
18:59:50|0.46529
18:59:51|0.46529
18:59:52|0.4652
18:59:53|0.4652
18:59:54|0.46502
18:59:55|0.46485
18:59:56|0.46476
18:59:56|0.4649
18:59:58|0.4649
18:59:59|0.4649
19:00:00|0.46474
19:00:01|0.46474
19:00:02|0.46483
19:00:03|0.46483
19:00:04|0.46493
19:00:05|0.465
19:00:07|0.46513
19:00:08|0.46513
19:00:09|0.46513
19:00:10|0.46513
19:00:11|0.46513
19:00:12|0.46513
19:00:13|0.46513
19:00:14|0.46513
19:00:15|0.46513
19:00:16|0.46513
19:00:18|0.46521
19:00:19|0.46521
19:00:20|0.46521
19:00:21|0.46523
19:00:22|0.46523
19:00:23|0.46523
19:00:24|0.46523
19:00:25|0.46526
19:00:27|0.46525
19:00:28|0.46525
19:00:29|0.46525
19:00:29|0.46514
19:00:31|0.4652
19:00:32|0.4652
19:00:33|0.4652
19:00:34|0.46522
19:00:35|0.46516
19:00:36|0.46526
19:00:37|0.46551
19:00:38|0.46545
19:00:38|0.4654
19:00:40|0.46531
19:00:41|0.46525
19:00:42|0.46525
19:00:42|0.46534
19:00:44|0.46545
19:00:44|0.46542
19:00:45|0.46526
19:00:47|0.46526
19:00:47|0.46523
19:00:49|0.46521
19:00:50|0.46523
19:00:50|0.46531
19:00:52|0.46531
19:00:53|0.46531
19:00:54|0.46531
19:00:55|0.46531
19:00:55|0.46531
19:00:57|0.4653
19:00:57|0.4653
19:00:59|0.46515
19:01:00|0.46515
19:01:01|0.46515
19:01:01|0.46515
19:01:03|0.46515
19:01:04|0.46534
19:01:05|0.46561
19:01:05|0.4655
19:01:08|0.4655
19:01:10|0.46531
19:01:11|0.46531
19:01:12|0.46531
19:01:12|0.46531
19:01:13|0.46531
19:01:15|0.46531
19:01:16|0.46545
19:01:17|0.46545
19:01:18|0.46543
19:01:18|0.46543
19:01:20|0.46543
19:01:20|0.46536
19:01:22|0.46553
19:01:23|0.46556
19:01:24|0.46559
19:01:26|0.46559
19:01:26|0.4657
19:01:27|0.4657
19:01:29|0.4657
19:01:31|0.46556
19:01:31|0.46551
19:01:32|0.46551
19:01:33|0.46544
19:01:35|0.46544
19:01:35|0.46531
19:01:36|0.46541
19:01:37|0.46528
19:01:39|0.46528
19:01:39|0.46528
19:01:40|0.46528
19:01:41|0.46528
19:01:42|0.46528
19:01:43|0.46552
19:01:44|0.46552
19:01:45|0.46552
19:01:46|0.46552
19:01:47|0.46552
19:01:48|0.46552
19:01:49|0.46552
19:01:50|0.46553
19:01:51|0.46553
19:01:53|0.46538
19:01:54|0.46527
19:01:55|0.46484
19:01:56|0.46484
19:01:57|0.46484
19:01:58|0.46484
19:01:59|0.46494
19:02:00|0.46494
19:02:02|0.46493
19:02:02|0.46494
19:02:05|0.46496
19:02:06|0.46498
19:02:07|0.46494
19:02:09|0.46494
19:02:11|0.465
19:02:13|0.46502
19:02:14|0.46508
19:02:15|0.46504
19:02:16|0.46504
19:02:17|0.46504
19:02:18|0.46502
19:02:19|0.46518
19:02:20|0.46518
19:02:21|0.46518
19:02:23|0.46518
19:02:24|0.46518
19:02:25|0.46504
19:02:26|0.46504
19:02:27|0.46504
19:02:28|0.46504
19:02:29|0.46504
19:02:30|0.46504
19:02:31|0.46504
19:02:32|0.46504
19:02:33|0.46504
19:02:34|0.46504
19:02:35|0.46512
19:02:36|0.4655
19:02:37|0.4655
19:02:38|0.46535
19:02:39|0.46535
19:02:40|0.46535
19:02:41|0.46535
19:02:42|0.46535
19:02:43|0.46544
19:02:44|0.46544
19:02:45|0.46545
19:02:46|0.46545
19:02:47|0.46546
19:02:48|0.46544
19:02:49|0.46544
19:02:50|0.46544
19:02:51|0.46531
19:02:52|0.46512
19:02:53|0.46514
19:02:54|0.46514
19:02:55|0.46496
19:02:56|0.46496
19:02:57|0.46484
19:02:58|0.46484
19:02:59|0.46476
19:03:00|0.46494
19:03:02|0.4649
19:03:04|0.4649
19:03:05|0.46486
19:03:05|0.46476
19:03:07|0.46476
19:03:08|0.46476
19:03:10|0.46476
19:03:11|0.46481
19:03:12|0.46509
19:03:14|0.46509
19:03:15|0.46509
19:03:16|0.4651
19:03:17|0.4651
19:03:19|0.4651
19:03:19|0.46501
19:03:21|0.46501
19:03:22|0.46486
19:03:23|0.4649
19:03:24|0.4647
19:03:25|0.4649
19:03:26|0.4649
19:03:27|0.46485
19:03:28|0.46485
19:03:29|0.46486
19:03:30|0.46497
19:03:30|0.4648
19:03:31|0.4648
19:03:33|0.46497
19:03:34|0.46497
19:03:35|0.46497
19:03:36|0.46497
19:03:37|0.46497
19:03:38|0.46441
19:03:39|0.46457
19:03:40|0.46457
19:03:41|0.46457
19:03:42|0.46423
19:03:42|0.46422
19:03:44|0.46422
19:03:45|0.46444
19:03:46|0.46444
19:03:47|0.46444
19:03:48|0.46418
19:03:48|0.46418
19:03:49|0.46418
19:03:51|0.46401
19:03:52|0.46385
19:03:53|0.46385
19:03:54|0.46386
19:03:55|0.46386
19:03:56|0.46396
19:03:57|0.46396
19:03:58|0.46396
19:03:59|0.46379
19:03:59|0.46361
19:04:01|0.46361
19:04:02|0.46365
19:04:02|0.46365
19:04:04|0.46366
19:04:05|0.46366
19:04:06|0.46364
19:04:08|0.46364
19:04:08|0.46364
19:04:11|0.46381
19:04:12|0.46381
19:04:13|0.46385
19:04:14|0.46391
19:04:15|0.46415
19:04:17|0.46415
19:04:17|0.46415
19:04:19|0.46415
19:04:20|0.46394
19:04:21|0.46394
19:04:22|0.46398
19:04:23|0.46398
19:04:23|0.46417
19:04:24|0.46417
19:04:25|0.46417
19:04:26|0.46417
19:04:27|0.46433
19:04:28|0.4645
19:04:29|0.4645
19:04:30|0.4645
19:04:32|0.46451
19:04:33|0.46451
19:04:34|0.46435
19:04:34|0.46449
19:04:35|0.46449
19:04:36|0.46449
19:04:38|0.46449
19:04:39|0.46449
19:04:39|0.46449
19:04:41|0.46432
19:04:41|0.46429
19:04:42|0.46429
19:04:44|0.46402
19:04:44|0.46402
19:04:45|0.46402
19:04:47|0.46395
19:04:48|0.46395
19:04:48|0.46395
19:04:49|0.46395
19:04:50|0.46395
19:04:51|0.46395
19:04:53|0.46395
19:04:54|0.46395
19:04:55|0.46395
19:04:55|0.46395
19:04:57|0.46395
19:04:57|0.46395
19:04:58|0.464
19:04:59|0.46404
19:05:00|0.46412
19:05:01|0.46412
19:05:04|0.46412
19:05:04|0.46412
19:05:05|0.46412
19:05:06|0.4644
19:05:07|0.46451
19:05:08|0.46472
19:05:09|0.46472
19:05:11|0.46472
19:05:12|0.46472
19:05:14|0.46476
19:05:15|0.46472
19:05:16|0.46468
19:05:18|0.46468
19:05:19|0.46468
19:05:20|0.46468
19:05:21|0.46468
19:05:22|0.46443
19:05:23|0.46443
19:05:23|0.46443
19:05:25|0.46443
19:05:25|0.46468
19:05:27|0.46467
19:05:27|0.46467
19:05:29|0.46467
19:05:30|0.46449
19:05:31|0.46464
19:05:33|0.46456
19:05:33|0.46456
19:05:34|0.46449
19:05:36|0.46455
19:05:36|0.46455
19:05:38|0.46455
19:05:38|0.46455
19:05:40|0.46451
19:05:40|0.46437
19:05:41|0.46437
19:05:43|0.46437
19:05:44|0.46437
19:05:44|0.46431
19:05:45|0.46431
19:05:47|0.46431
19:05:47|0.46411
19:05:48|0.46414
19:05:49|0.46408
19:05:51|0.46408
19:05:51|0.46437
19:05:53|0.46448
19:05:53|0.46448
19:05:55|0.46448
19:05:56|0.46465
19:05:57|0.46465
19:05:58|0.46461
19:05:58|0.46461
19:06:00|0.46445
19:06:01|0.46445
19:06:02|0.46458
19:06:03|0.4645
19:06:04|0.46461
19:06:04|0.46461
19:06:06|0.46461
19:06:06|0.46461
19:06:08|0.46478
19:06:09|0.46472
19:06:10|0.46472
19:06:11|0.46472
19:06:13|0.46472
19:06:14|0.46467
19:06:15|0.46461
19:06:16|0.46462
19:06:17|0.46465
19:06:17|0.46479
19:06:19|0.46478
19:06:20|0.46478
19:06:21|0.46478
19:06:22|0.46478
19:06:23|0.46464
19:06:24|0.46463
19:06:24|0.46462
19:06:25|0.46462
19:06:27|0.46462
19:06:28|0.46462
19:06:29|0.46462
19:06:30|0.46462
19:06:30|0.46462
19:06:31|0.46443
19:06:33|0.46456
19:06:34|0.4645
19:06:35|0.46457
19:06:35|0.46437
19:06:37|0.46436
19:06:38|0.46435
19:06:39|0.46435
19:06:40|0.46435
19:06:41|0.46435
19:06:42|0.46426
19:06:42|0.46426
19:06:43|0.46427
19:06:45|0.46427
19:06:45|0.46418
19:06:47|0.46432
19:06:48|0.46427
19:06:49|0.4644
19:06:50|0.4644
19:06:51|0.4644
19:06:52|0.46428
19:06:53|0.46439
19:06:54|0.46439
19:06:55|0.46424
19:06:56|0.46424
19:06:57|0.46424
19:06:58|0.46442
19:06:59|0.46445
19:07:00|0.46445
19:07:01|0.46445
19:07:02|0.46457
19:07:03|0.46479
19:07:04|0.46479
19:07:06|0.46467
19:07:06|0.46467
19:07:07|0.46479
19:07:08|0.46473
19:07:10|0.46473
19:07:10|0.46473
19:07:11|0.46473
19:07:13|0.46473
19:07:15|0.46473
19:07:16|0.46473
19:07:17|0.46473
19:07:18|0.46473
19:07:19|0.46473
19:07:20|0.46473
19:07:21|0.46473
19:07:23|0.46482
19:07:24|0.46486
19:07:25|0.46499
19:07:26|0.46485
19:07:27|0.46493
19:07:28|0.46499
19:07:29|0.46482
19:07:30|0.46482
19:07:31|0.46476
19:07:32|0.46476
19:07:33|0.46479
19:07:34|0.46464
19:07:35|0.46454
19:07:36|0.46454
19:07:37|0.46454
19:07:38|0.46454
19:07:39|0.46454
19:07:40|0.46454
19:07:41|0.46454
19:07:42|0.4645
19:07:43|0.46454
19:07:44|0.46455
19:07:45|0.46455
19:07:46|0.46455
19:07:47|0.46455
19:07:48|0.46455
19:07:49|0.46455
19:07:50|0.46455
19:07:51|0.46454
19:07:52|0.46459
19:07:53|0.46439
19:07:54|0.46438
19:07:55|0.4642
19:07:56|0.46413
19:07:57|0.46409
19:07:58|0.46409
19:07:59|0.46407
19:08:00|0.46399
19:08:01|0.46401
19:08:02|0.46403
19:08:03|0.46402
19:08:04|0.46402
19:08:05|0.46402
19:08:06|0.4639
19:08:07|0.46362
19:08:08|0.46362
19:08:09|0.46334
19:08:10|0.46334
19:08:11|0.46335
19:08:12|0.46344
19:08:13|0.46346
19:08:15|0.46341
19:08:17|0.46334
19:08:18|0.46334
19:08:20|0.46334
19:08:20|0.46334
19:08:22|0.46336
19:08:23|0.46332
19:08:24|0.46332
19:08:24|0.46346
19:08:26|0.46346
19:08:26|0.46346
19:08:28|0.46352
19:08:28|0.46338
19:08:30|0.46338
19:08:31|0.46338
19:08:31|0.46339
19:08:32|0.46354
19:08:35|0.46357
19:08:35|0.46357
19:08:37|0.4636
19:08:37|0.46351
19:08:38|0.46351
19:08:40|0.46364
19:08:40|0.46379
19:08:42|0.46391
19:08:42|0.46391
19:08:43|0.46391
19:08:45|0.46391
19:08:47|0.46382
19:08:47|0.46382
19:08:48|0.46372
19:08:49|0.46383
19:08:50|0.46382
19:08:51|0.46382
19:08:52|0.46367
19:08:54|0.46363
19:08:54|0.46363
19:08:55|0.46363
19:08:56|0.46363
19:08:57|0.46369
19:08:58|0.46369
19:08:59|0.46369
19:09:00|0.46369
19:09:01|0.46374
19:09:03|0.46374
19:09:03|0.46374
19:09:04|0.46374
19:09:06|0.46374
19:09:06|0.46374
19:09:08|0.46369
19:09:09|0.46369
19:09:10|0.46341
19:09:11|0.46348
19:09:12|0.46348
19:09:13|0.46337
19:09:14|0.46337
19:09:16|0.46311
19:09:16|0.46311
19:09:19|0.46323
19:09:20|0.4631
19:09:21|0.46306
19:09:22|0.46294
19:09:23|0.463
19:09:24|0.46282
19:09:25|0.46271
19:09:26|0.46258
19:09:27|0.46225
19:09:28|0.4621
19:09:29|0.46216
19:09:30|0.46197
19:09:31|0.46215
19:09:32|0.46208
19:09:33|0.46212
19:09:34|0.46234
19:09:35|0.46229
19:09:36|0.46234
19:09:37|0.46232
19:09:38|0.46234
19:09:40|0.46229
19:09:40|0.46229
19:09:41|0.46231
19:09:42|0.46244
19:09:43|0.46249
19:09:44|0.46242
19:09:45|0.46248
19:09:46|0.4624
19:09:47|0.4624
19:09:48|0.46253
19:09:49|0.46253
19:09:50|0.46251
19:09:51|0.46222
19:09:52|0.46227
19:09:53|0.46227
19:09:54|0.46257
19:09:55|0.46262
19:09:56|0.46262
19:09:57|0.46262
19:09:58|0.4626
19:09:59|0.4626
19:10:00|0.46248
19:10:01|0.46249
19:10:02|0.46249
19:10:03|0.46258
19:10:05|0.46249
19:10:05|0.46249
19:10:07|0.46248
19:10:08|0.46248
19:10:09|0.46248
19:10:10|0.46248
19:10:11|0.4626
19:10:12|0.4626
19:10:13|0.46252
19:10:14|0.46252
19:10:15|0.4628
19:10:17|0.46281
19:10:18|0.46293
19:10:20|0.4628
19:10:21|0.4628
19:10:22|0.4628
19:10:23|0.4628
19:10:25|0.4628
19:10:27|0.46289
19:10:27|0.46289
19:10:28|0.46274
19:10:29|0.46289
19:10:30|0.46289
19:10:31|0.46289
19:10:32|0.46289
19:10:33|0.46289
19:10:35|0.46294
19:10:35|0.46294
19:10:36|0.46294
19:10:37|0.46289
19:10:38|0.46289
19:10:39|0.46281
19:10:40|0.46287
19:10:41|0.46287
19:10:42|0.46286
19:10:43|0.4628
19:10:44|0.46304
19:10:45|0.463
19:10:46|0.46308
19:10:48|0.46308
19:10:48|0.46308
19:10:49|0.46308
19:10:51|0.463
19:10:52|0.46317
19:10:53|0.46317
19:10:54|0.46317
19:10:55|0.46301
19:10:56|0.46301
19:10:57|0.46301
19:10:58|0.46317
19:10:59|0.46313
19:11:00|0.46282
19:11:01|0.46281
19:11:02|0.46283
19:11:03|0.46286
19:11:04|0.46286
19:11:05|0.46286
19:11:06|0.46277
19:11:07|0.46284
19:11:08|0.46284
19:11:09|0.46283
19:11:10|0.46283
19:11:11|0.46283
19:11:12|0.46286
19:11:13|0.46287
19:11:14|0.46299
19:11:15|0.46299
19:11:17|0.463
19:11:19|0.46294
19:11:21|0.46311
19:11:22|0.46311
19:11:24|0.46311
19:11:26|0.46293
19:11:27|0.46285
19:11:28|0.46285
19:11:29|0.46285
19:11:30|0.46285
19:11:31|0.46285
19:11:32|0.46283
19:11:33|0.46283
19:11:34|0.46246
19:11:35|0.46257
19:11:36|0.46257
19:11:38|0.46245
19:11:39|0.46245
19:11:40|0.46243
19:11:41|0.46244
19:11:42|0.46244
19:11:43|0.46244
19:11:43|0.46244
19:11:45|0.46246
19:11:46|0.46246
19:11:47|0.46243
19:11:48|0.46245
19:11:49|0.46245
19:11:50|0.46248
19:11:51|0.46249
19:11:52|0.46258
19:11:53|0.46258
19:11:54|0.46258
19:11:54|0.46258
19:11:56|0.46254
19:11:57|0.46261
19:11:58|0.46261
19:11:59|0.46261
19:12:00|0.46264
19:12:00|0.46264
19:12:02|0.46264
19:12:03|0.4629
19:12:05|0.46303
19:12:06|0.46303
19:12:07|0.46304
19:12:07|0.46304
19:12:09|0.46303
19:12:09|0.46303
19:12:10|0.46302
19:12:11|0.46302
19:12:12|0.46312
19:12:13|0.46317
19:12:14|0.46317
19:12:15|0.46317
19:12:16|0.46317
19:12:19|0.4633
19:12:20|0.46331
19:12:21|0.46338
19:12:22|0.46344
19:12:24|0.46353
19:12:25|0.46349
19:12:26|0.46344
19:12:27|0.46344
19:12:28|0.46344
19:12:30|0.46366
19:12:31|0.46366
19:12:32|0.46352
19:12:33|0.46352
19:12:34|0.46352
19:12:35|0.46354
19:12:36|0.46353
19:12:37|0.4636
19:12:37|0.46367
19:12:39|0.46355
19:12:40|0.46368
19:12:41|0.46369
19:12:41|0.46369
19:12:42|0.46382
19:12:44|0.46382
19:12:45|0.46382
19:12:45|0.46378
19:12:46|0.46379
19:12:48|0.46371
19:12:49|0.46387
19:12:50|0.46387
19:12:51|0.46387
19:12:51|0.4637
19:12:53|0.4637
19:12:54|0.46386
19:12:55|0.46386
19:12:56|0.46386
19:12:56|0.46386
19:12:57|0.46386
19:12:59|0.46369
19:13:00|0.46346
19:13:01|0.46327
19:13:02|0.46327
19:13:02|0.46339
19:13:04|0.46334
19:13:05|0.46311
19:13:05|0.46303
19:13:08|0.46297
19:13:08|0.4629
19:13:09|0.46293
19:13:10|0.46284
19:13:11|0.46284
19:13:13|0.46284
19:13:13|0.46229
19:13:14|0.46209
19:13:15|0.46205
19:13:16|0.46171
19:13:17|0.46171
19:13:19|0.46153
19:13:20|0.46156
19:13:22|0.46184
19:13:23|0.46169
19:13:24|0.46169
19:13:25|0.46169
19:13:26|0.46169
19:13:27|0.46197
19:13:28|0.46177
19:13:29|0.46177
19:13:30|0.46177
19:13:31|0.46177
19:13:32|0.46177
19:13:33|0.46181
19:13:35|0.46181
19:13:35|0.46197
19:13:36|0.46198
19:13:38|0.46222
19:13:38|0.462
19:13:39|0.46195
19:13:41|0.46195
19:13:41|0.46195
19:13:43|0.46195
19:13:44|0.46195
19:13:45|0.46203
19:13:46|0.46212
19:13:48|0.46206
19:13:49|0.46206
19:13:50|0.46206
19:13:51|0.46206
19:13:52|0.46206
19:13:53|0.46224
19:13:53|0.46247
19:13:55|0.46247
19:13:56|0.46261
19:13:57|0.4626
19:13:58|0.46229
19:13:59|0.46229
19:14:00|0.46229
19:14:01|0.46224
19:14:02|0.46224
19:14:03|0.46224
19:14:04|0.46224
19:14:05|0.46224
19:14:05|0.46209
19:14:07|0.46209
19:14:08|0.46223
19:14:09|0.46247
19:14:10|0.46257
19:14:11|0.46257
19:14:12|0.46257
19:14:12|0.46257
19:14:14|0.46257
19:14:15|0.46257
19:14:15|0.46257
19:14:17|0.46257
19:14:18|0.46257
19:14:18|0.46239
19:14:21|0.46221
19:14:22|0.46221
19:14:24|0.46209
19:14:25|0.46209
19:14:25|0.46212
19:14:26|0.46198
19:14:28|0.46198
19:14:29|0.462
19:14:30|0.462
19:14:31|0.462
19:14:31|0.462
19:14:32|0.46199
19:14:34|0.46198
19:14:34|0.46186
19:14:35|0.46186
19:14:37|0.46192
19:14:38|0.46175
19:14:38|0.46185
19:14:40|0.46187
19:14:40|0.46205
19:14:42|0.46216
19:14:44|0.46217
19:14:45|0.46217
19:14:46|0.46212
19:14:47|0.46212
19:14:48|0.46202
19:14:49|0.46202
19:14:50|0.46187
19:14:51|0.46204
19:14:52|0.46217
19:14:53|0.46217
19:14:54|0.46217
19:14:55|0.46217
19:14:56|0.46217
19:14:57|0.46204
19:14:58|0.46204
19:14:59|0.462
19:15:00|0.46198
19:15:01|0.46198
19:15:02|0.46198
19:15:03|0.46198
19:15:05|0.46189
19:15:06|0.46197
19:15:06|0.46208
19:15:07|0.46213
19:15:09|0.46225
19:15:09|0.46231
19:15:10|0.46231
19:15:11|0.46231
19:15:12|0.46231
19:15:13|0.46235
19:15:14|0.46229
19:15:16|0.46234
19:15:16|0.46234
19:15:17|0.46234
19:15:18|0.46234
19:15:19|0.4623
19:15:21|0.46231
19:15:23|0.46235
19:15:23|0.46235
19:15:25|0.46235
19:15:26|0.46234
19:15:27|0.46227
19:15:28|0.46227
19:15:29|0.46227
19:15:30|0.46218
19:15:31|0.46218
19:15:32|0.46218
19:15:34|0.46218
19:15:35|0.46218
19:15:36|0.46226
19:15:37|0.46241
19:15:38|0.46241
19:15:39|0.46241
19:15:39|0.46234
19:15:41|0.46234
19:15:42|0.46231
19:15:43|0.46231
19:15:44|0.46231
19:15:45|0.46236
19:15:46|0.46225
19:15:47|0.46225
19:15:48|0.46207
19:15:49|0.462
19:15:50|0.462
19:15:51|0.46187
19:15:52|0.46187
19:15:52|0.46188
19:15:54|0.46188
19:15:55|0.46188
19:15:56|0.4619
19:15:57|0.46128
19:15:58|0.46151
19:15:59|0.46157
19:16:00|0.46157
19:16:01|0.46148
19:16:02|0.46149
19:16:03|0.46149
19:16:04|0.46141
19:16:04|0.46147
19:16:06|0.46147
19:16:07|0.46111
19:16:08|0.46097
19:16:09|0.46079
19:16:10|0.46068
19:16:11|0.46078
19:16:12|0.46093
19:16:13|0.46108
19:16:14|0.46108
19:16:15|0.46089
19:16:15|0.46089
19:16:16|0.46089
19:16:18|0.46089
19:16:18|0.46102
19:16:20|0.46103
19:16:21|0.46103
19:16:22|0.46103
19:16:24|0.46103
19:16:25|0.46103
19:16:26|0.46103
19:16:27|0.46103
19:16:29|0.46105
19:16:30|0.46117
19:16:31|0.46117
19:16:32|0.46168
19:16:34|0.46163
19:16:34|0.46165
19:16:36|0.4617
19:16:37|0.4617
19:16:38|0.46171
19:16:39|0.46171
19:16:40|0.46174
19:16:41|0.46174
19:16:43|0.46174
19:16:44|0.4618
19:16:45|0.46181
19:16:45|0.46181
19:16:46|0.46189
19:16:48|0.462
19:16:49|0.462
19:16:50|0.462
19:16:51|0.46201
19:16:52|0.46217
19:16:52|0.46198
19:16:54|0.46205
19:16:54|0.46205
19:16:56|0.46206
19:16:57|0.46217
19:16:58|0.46216
19:16:59|0.46216
19:17:00|0.46218
19:17:01|0.46218
19:17:03|0.46218
19:17:03|0.46218
19:17:05|0.46218
19:17:05|0.46218
19:17:06|0.46218
19:17:08|0.46221
19:17:10|0.46193
19:17:11|0.46193
19:17:12|0.46193
19:17:12|0.46193
19:17:13|0.46196
19:17:14|0.46196
19:17:16|0.46196
19:17:16|0.46198
19:17:17|0.46201
19:17:18|0.46201
19:17:19|0.46201
19:17:20|0.46199
19:17:22|0.46199
19:17:24|0.46198
19:17:25|0.46197
19:17:26|0.46197
19:17:27|0.46199
19:17:29|0.46199
19:17:30|0.46198
19:17:31|0.46198
19:17:33|0.46201
19:17:34|0.46201
19:17:35|0.46201
19:17:36|0.46201
19:17:37|0.46199
19:17:38|0.46198
19:17:39|0.46198
19:17:40|0.46205
19:17:40|0.46205
19:17:42|0.46205
19:17:43|0.46209
19:17:44|0.46221
19:17:45|0.46217
19:17:46|0.46237
19:17:47|0.46237
19:17:48|0.46239
19:17:49|0.46237
19:17:50|0.46237
19:17:51|0.46237
19:17:52|0.46238
19:17:53|0.46245
19:17:54|0.46245
19:17:55|0.46245
19:17:56|0.46249
19:17:57|0.46249
19:17:57|0.46245
19:17:59|0.46245
19:18:00|0.46245
19:18:01|0.46245
19:18:02|0.46245
19:18:04|0.46245
19:18:05|0.46254
19:18:06|0.46252
19:18:07|0.46255
19:18:08|0.46255
19:18:09|0.46239
19:18:10|0.46232
19:18:11|0.46205
19:18:12|0.46211
19:18:13|0.46211
19:18:14|0.46207
19:18:15|0.46206
19:18:16|0.46206
19:18:17|0.46206
19:18:18|0.46206
19:18:19|0.46206
19:18:20|0.46206
19:18:21|0.46206
19:18:22|0.46209
19:18:24|0.46218
19:18:25|0.46218
19:18:26|0.46218
19:18:27|0.46211
19:18:28|0.46211
19:18:30|0.46211
19:18:30|0.46206
19:18:32|0.46206
19:18:34|0.46206
19:18:35|0.46195
19:18:36|0.46195
19:18:37|0.46195
19:18:38|0.46195
19:18:39|0.46182
19:18:40|0.46177
19:18:42|0.46177
19:18:43|0.46177
19:18:44|0.46171
19:18:45|0.46194
19:18:46|0.46205
19:18:46|0.46205
19:18:48|0.46205
19:18:49|0.46206
19:18:50|0.46206
19:18:51|0.46206
19:18:52|0.46206
19:18:52|0.46208
19:18:54|0.46198
19:18:55|0.46188
19:18:56|0.46196
19:18:57|0.46196
19:18:58|0.46196
19:18:59|0.46193
19:19:00|0.46189
19:19:01|0.46189
19:19:02|0.46177
19:19:03|0.46206
19:19:04|0.46206
19:19:05|0.46186
19:19:06|0.462
19:19:07|0.46218
19:19:08|0.46218
19:19:10|0.46207
19:19:11|0.46216
19:19:12|0.46216
19:19:13|0.46218
19:19:14|0.46218
19:19:15|0.46212
19:19:17|0.46214
19:19:17|0.46212
19:19:18|0.46213
19:19:19|0.46213
19:19:20|0.46213
19:19:21|0.46214
19:19:22|0.46214
19:19:23|0.46214
19:19:25|0.46212
19:19:26|0.46212
19:19:27|0.46225
19:19:29|0.46224
19:19:30|0.46224
19:19:31|0.46238
19:19:32|0.46234
19:19:34|0.46234
19:19:34|0.46234
19:19:36|0.46234
19:19:37|0.46246
19:19:38|0.46246
19:19:39|0.46246
19:19:40|0.46265
19:19:41|0.46265
19:19:41|0.46263
19:19:44|0.46263
19:19:45|0.46263
19:19:46|0.46252
19:19:47|0.46252
19:19:48|0.4625
19:19:49|0.4625
19:19:50|0.46246
19:19:51|0.46246
19:19:52|0.46246
19:19:53|0.46257
19:19:54|0.46257
19:19:55|0.46253
19:19:56|0.46253
19:19:57|0.46253
19:19:58|0.46261
19:19:59|0.46261
19:20:00|0.46261
19:20:01|0.46261
19:20:02|0.46272
19:20:03|0.46289
19:20:04|0.46289
19:20:05|0.46274
19:20:06|0.46274
19:20:07|0.46279
19:20:08|0.46279
19:20:09|0.46289
19:20:10|0.46289
19:20:11|0.46282
19:20:12|0.46263
19:20:13|0.46263
19:20:14|0.46278
19:20:15|0.46276
19:20:16|0.46276
19:20:17|0.46276
19:20:18|0.46278
19:20:19|0.46278
19:20:20|0.46278
19:20:21|0.46266
19:20:22|0.46281
19:20:23|0.46281
19:20:24|0.46281
19:20:25|0.46281
19:20:26|0.46281
19:20:28|0.46311
19:20:30|0.46331
19:20:30|0.46349
19:20:32|0.46349
19:20:33|0.46332
19:20:35|0.46332
19:20:35|0.46332
19:20:36|0.46332
19:20:38|0.46332
19:20:38|0.46332
19:20:39|0.46346
19:20:41|0.46346
19:20:42|0.46351
19:20:44|0.46348
19:20:44|0.46325
19:20:45|0.46332
19:20:46|0.46332
19:20:47|0.46327
19:20:48|0.46324
19:20:49|0.46324
19:20:50|0.46324
19:20:51|0.46328
19:20:52|0.46328
19:20:53|0.46326
19:20:54|0.46326
19:20:55|0.46326
19:20:56|0.46326
19:20:57|0.46326
19:20:58|0.46326
19:20:59|0.46326
19:21:00|0.46326
19:21:01|0.46325
19:21:02|0.46325
19:21:03|0.46322
19:21:05|0.46342
19:21:05|0.46342
19:21:06|0.46342
19:21:07|0.46347
19:21:08|0.46332
19:21:09|0.4634
19:21:10|0.4634
19:21:12|0.4634
19:21:12|0.4634
19:21:13|0.46332
19:21:14|0.46332
19:21:15|0.46332
19:21:16|0.46347
19:21:17|0.46347
19:21:18|0.4635
19:21:19|0.4635
19:21:20|0.46327
19:21:21|0.46327
19:21:22|0.46327
19:21:23|0.46327
19:21:24|0.46324
19:21:25|0.46324
19:21:27|0.46316
19:21:28|0.46316
19:21:30|0.46296
19:21:31|0.46301
19:21:32|0.46314
19:21:34|0.46314
19:21:35|0.46314
19:21:37|0.46314
19:21:37|0.46314
19:21:39|0.46313
19:21:40|0.46313
19:21:41|0.46313
19:21:42|0.46321
19:21:43|0.46321
19:21:44|0.46323
19:21:45|0.46323
19:21:46|0.46323
19:21:47|0.46323
19:21:48|0.46323
19:21:49|0.46323
19:21:50|0.46323
19:21:51|0.46323
19:21:52|0.46323
19:21:53|0.46325
19:21:53|0.46325
19:21:55|0.46317
19:21:56|0.46317
19:21:57|0.46317
19:21:58|0.46317
19:21:59|0.46317
19:22:00|0.46317
19:22:01|0.46319
19:22:02|0.46319
19:22:03|0.46319
19:22:04|0.46319
19:22:05|0.46319
19:22:06|0.46319
19:22:07|0.46319
19:22:08|0.46319
19:22:09|0.46318
19:22:10|0.46317
19:22:11|0.46317
19:22:12|0.46317
19:22:13|0.46317
19:22:14|0.46317
19:22:15|0.46317
19:22:16|0.46317
19:22:17|0.46318
19:22:18|0.46318
19:22:19|0.46345
19:22:20|0.46335
19:22:21|0.46338
19:22:22|0.46339
19:22:23|0.46339
19:22:24|0.46339
19:22:25|0.46339
19:22:26|0.4635
19:22:28|0.46352
19:22:30|0.46353
19:22:32|0.46352
19:22:33|0.46353
19:22:34|0.46353
19:22:35|0.46353
19:22:36|0.46353
19:22:38|0.46378
19:22:38|0.46391
19:22:39|0.46396
19:22:40|0.46394
19:22:41|0.46394
19:22:43|0.46394
19:22:43|0.46395
19:22:44|0.46396
19:22:45|0.46395
19:22:46|0.46391
19:22:47|0.46389
19:22:49|0.4639
19:22:49|0.46391
19:22:50|0.46391
19:22:52|0.46393
19:22:52|0.46394
19:22:53|0.46394
19:22:55|0.46382
19:22:55|0.46382
19:22:56|0.46382
19:22:57|0.46382
19:22:59|0.46382
19:23:00|0.46386
19:23:02|0.4639
19:23:02|0.4639
19:23:03|0.4639
19:23:04|0.4639
19:23:06|0.46393
19:23:06|0.464
19:23:08|0.46398
19:23:08|0.46399
19:23:09|0.464
19:23:10|0.46405
19:23:12|0.46417
19:23:13|0.46416
19:23:13|0.46437
19:23:14|0.46446
19:23:15|0.46446
19:23:16|0.46446
19:23:18|0.46472
19:23:19|0.46474
19:23:19|0.46476
19:23:20|0.46463
19:23:21|0.46463
19:23:23|0.46452
19:23:23|0.46452
19:23:24|0.46452
19:23:25|0.46457
19:23:26|0.46454
19:23:28|0.46438
19:23:29|0.46438
19:23:31|0.46438
19:23:32|0.46451
19:23:33|0.46451
19:23:34|0.46435
19:23:35|0.46448
19:23:36|0.4644
19:23:37|0.4644
19:23:38|0.46373
19:23:39|0.46385
19:23:41|0.46373
19:23:42|0.46368
19:23:43|0.46375
19:23:44|0.46375
19:23:45|0.46381
19:23:46|0.46381
19:23:48|0.46388
19:23:48|0.46392
19:23:49|0.46392
19:23:51|0.46392
19:23:51|0.46392
19:23:52|0.4641
19:23:54|0.4641
19:23:54|0.46412
19:23:55|0.46412
19:23:56|0.46412
19:23:57|0.46411
19:23:58|0.46411
19:23:59|0.4641
19:24:00|0.4641
19:24:02|0.4641
19:24:02|0.4641
19:24:03|0.46408
19:24:04|0.46408
19:24:05|0.46399
19:24:06|0.46399
19:24:08|0.46399
19:24:08|0.46389
19:24:09|0.46389
19:24:11|0.46389
19:24:11|0.46389
19:24:12|0.46399
19:24:13|0.46394
19:24:14|0.46394
19:24:15|0.46394
19:24:16|0.46394
19:24:17|0.46399
19:24:18|0.4639
19:24:19|0.4639
19:24:21|0.4639
19:24:21|0.46398
19:24:22|0.46409
19:24:23|0.46411
19:24:24|0.46411
19:24:25|0.46411
19:24:26|0.46404
19:24:27|0.46404
19:24:28|0.46404
19:24:30|0.46403
19:24:31|0.46395
19:24:32|0.46399
19:24:34|0.46399
19:24:36|0.46398
19:24:37|0.46398
19:24:38|0.46398
19:24:39|0.46393
19:24:40|0.46366
19:24:42|0.46366
19:24:43|0.46366
19:24:43|0.46374
19:24:44|0.46374
19:24:45|0.46377
19:24:47|0.46366
19:24:48|0.46379
19:24:49|0.46379
19:24:50|0.46379
19:24:51|0.46379
19:24:52|0.46394
19:24:53|0.46385
19:24:54|0.46391
19:24:55|0.46413
19:24:56|0.46413
19:24:56|0.46413
19:24:58|0.46413
19:24:59|0.46413
19:25:00|0.46415
19:25:01|0.46411
19:25:02|0.46411
19:25:03|0.46409
19:25:04|0.46409
19:25:05|0.46409
19:25:05|0.46409
19:25:07|0.46405
19:25:09|0.46405
19:25:09|0.46405
19:25:11|0.46409
19:25:12|0.464
19:25:12|0.464
19:25:13|0.464
19:25:14|0.464
19:25:16|0.464
19:25:16|0.464
19:25:17|0.464
19:25:18|0.46405
19:25:19|0.464
19:25:20|0.46404
19:25:21|0.46404
19:25:22|0.46404
19:25:23|0.464
19:25:24|0.46401
19:25:26|0.464
19:25:26|0.46398
19:25:27|0.46398
19:25:28|0.46398
19:25:30|0.46398
19:25:30|0.46398
19:25:33|0.46398
19:25:33|0.46387
19:25:34|0.46365
19:25:35|0.46365
19:25:36|0.46353
19:25:37|0.46354
19:25:38|0.46354
19:25:40|0.46354
19:25:40|0.4635
19:25:42|0.46332
19:25:42|0.46338
19:25:44|0.46338
19:25:44|0.46332
19:25:45|0.46332
19:25:47|0.46326
19:25:47|0.46326
19:25:49|0.46326
19:25:50|0.46328
19:25:50|0.46326
19:25:51|0.46321
19:25:53|0.46321
19:25:53|0.46321
19:25:54|0.4633
19:25:56|0.46319
19:25:56|0.46311
19:25:57|0.4631
19:25:59|0.4631
19:25:59|0.46315
19:26:01|0.46308
19:26:03|0.46308
19:26:03|0.46308
19:26:04|0.46308
19:26:05|0.46308
19:26:06|0.46308
19:26:07|0.46325
19:26:09|0.46323
19:26:10|0.4634
19:26:11|0.46336
19:26:12|0.46351
19:26:13|0.46351
19:26:14|0.46339
19:26:14|0.46339
19:26:16|0.4634
19:26:17|0.46343
19:26:17|0.46343
19:26:19|0.46312
19:26:20|0.4631
19:26:20|0.4631
19:26:22|0.4631
19:26:23|0.46312
19:26:23|0.46312
19:26:25|0.4633
19:26:26|0.46345
19:26:27|0.46345
19:26:27|0.46345
19:26:30|0.46338
19:26:31|0.46339
19:26:33|0.46344
19:26:34|0.46344
19:26:35|0.46344
19:26:36|0.46344
19:26:37|0.46345
19:26:38|0.46345
19:26:39|0.46345
19:26:40|0.46345
19:26:41|0.46357
19:26:43|0.46357
19:26:44|0.46359
19:26:45|0.4636
19:26:47|0.4636
19:26:48|0.4636
19:26:49|0.46344
19:26:50|0.46344
19:26:50|0.46352
19:26:51|0.46352
19:26:52|0.46352
19:26:53|0.46345
19:26:54|0.46344
19:26:56|0.46344
19:26:56|0.46337
19:26:58|0.46337
19:26:59|0.46337
19:26:59|0.46337
19:27:00|0.46337
19:27:01|0.46352
19:27:03|0.46352
19:27:04|0.46366
19:27:04|0.46357
19:27:05|0.46357
19:27:07|0.46368
19:27:07|0.46368
19:27:09|0.46372
19:27:10|0.46378
19:27:10|0.46391
19:27:11|0.46391
19:27:12|0.46391
19:27:13|0.46385
19:27:14|0.46383
19:27:16|0.46383
19:27:16|0.46383
19:27:17|0.46382
19:27:18|0.46381
19:27:19|0.46359
19:27:20|0.46359
19:27:21|0.46359
19:27:23|0.46359
19:27:24|0.46359
19:27:24|0.46359
19:27:25|0.46359
19:27:27|0.46359
19:27:27|0.46348
19:27:28|0.46348
19:27:30|0.46348
19:27:31|0.46348
19:27:31|0.46348
19:27:34|0.46352
19:27:34|0.46352
19:27:37|0.46364
19:27:37|0.46364
19:27:39|0.46364
19:27:39|0.46364
19:27:41|0.46364
19:27:41|0.4637
19:27:42|0.4637
19:27:44|0.46369
19:27:44|0.46371
19:27:46|0.46378
19:27:47|0.46378
19:27:48|0.46376
19:27:48|0.46376
19:27:49|0.46376
19:27:51|0.46376
19:27:52|0.46378
19:27:53|0.46378
19:27:54|0.46377
19:27:55|0.46377
19:27:56|0.46392
19:27:57|0.46412
19:27:58|0.46412
19:27:59|0.46421
19:28:01|0.46428
19:28:01|0.46436
19:28:02|0.46442
19:28:04|0.4644
19:28:04|0.46442
19:28:06|0.46442
19:28:07|0.46442
19:28:07|0.4644
19:28:09|0.46442
19:28:09|0.46443
19:28:12|0.46443
19:28:13|0.46443
19:28:13|0.4645
19:28:14|0.46445
19:28:15|0.46442
19:28:16|0.46438
19:28:17|0.46444
19:28:18|0.46444
19:28:19|0.46451
19:28:20|0.46451
19:28:21|0.46458
19:28:22|0.46469
19:28:23|0.46469
19:28:24|0.46493
19:28:26|0.46484
19:28:26|0.46484
19:28:27|0.46486
19:28:28|0.46486
19:28:29|0.46486
19:28:31|0.46485
19:28:31|0.46494
19:28:32|0.46495
19:28:35|0.46496
19:28:36|0.4649
19:28:37|0.4649
19:28:38|0.4649
19:28:40|0.46497
19:28:42|0.46496
19:28:43|0.46495
19:28:44|0.46495
19:28:45|0.465
19:28:46|0.465
19:28:47|0.46473
19:28:48|0.4647
19:28:49|0.46453
19:28:50|0.46453
19:28:51|0.46453
19:28:52|0.46453
19:28:53|0.46446
19:28:54|0.46436
19:28:55|0.46436
19:28:56|0.4644
19:28:57|0.46439
19:28:58|0.46439
19:28:59|0.46435
19:29:00|0.46435
19:29:01|0.46456
19:29:02|0.46456
19:29:03|0.46456
19:29:04|0.46456
19:29:05|0.46462
19:29:06|0.46462
19:29:07|0.46452
19:29:08|0.46452
19:29:09|0.46452
19:29:10|0.46452
19:29:11|0.46452
19:29:12|0.46452
19:29:13|0.46452
19:29:14|0.46457
19:29:15|0.46457
19:29:16|0.46463
19:29:17|0.46452
19:29:18|0.46452
19:29:19|0.46452
19:29:20|0.46452
19:29:21|0.46452
19:29:22|0.46452
19:29:23|0.46463
19:29:24|0.46463
19:29:25|0.46467
19:29:26|0.46467
19:29:27|0.46467
19:29:28|0.46467
19:29:29|0.46482
19:29:30|0.46482
19:29:31|0.46467
19:29:32|0.46467
19:29:33|0.46467
19:29:34|0.46482
19:29:35|0.46482
19:29:37|0.46482
19:29:38|0.46486
19:29:40|0.46468
19:29:41|0.46467
19:29:42|0.46467
19:29:43|0.46475
19:29:44|0.46475
19:29:45|0.46475
19:29:46|0.46474
19:29:47|0.46474
19:29:48|0.46474
19:29:48|0.46474
19:29:50|0.46446
19:29:51|0.46468
19:29:52|0.46453
19:29:54|0.46453
19:29:54|0.46446
19:29:56|0.4645
19:29:57|0.46472
19:29:57|0.46477
19:29:58|0.46449
19:29:59|0.46449
19:30:01|0.46449
19:30:02|0.46445
19:30:03|0.46458
19:30:04|0.46458
19:30:05|0.46463
19:30:06|0.46455
19:30:07|0.46455
19:30:08|0.46455
19:30:09|0.46455
19:30:09|0.46455
19:30:11|0.46458
19:30:11|0.46493
19:30:12|0.46493
19:30:13|0.46493
19:30:14|0.46488
19:30:15|0.465
19:30:17|0.465
19:30:18|0.465
19:30:19|0.465
19:30:20|0.465
19:30:22|0.46497
19:30:22|0.46477
19:30:24|0.46483
19:30:24|0.46486
19:30:25|0.46502
19:30:26|0.46493
19:30:27|0.46484
19:30:29|0.46493
19:30:29|0.46496
19:30:30|0.46475
19:30:32|0.46488
19:30:33|0.46488
19:30:33|0.46488
19:30:34|0.46488
19:30:36|0.46488
19:30:38|0.46488
19:30:40|0.46488
19:30:41|0.46489
19:30:42|0.46506
19:30:44|0.465
19:30:44|0.465
19:30:46|0.465
19:30:47|0.465
19:30:48|0.46495
19:30:49|0.46495
19:30:50|0.46471
19:30:50|0.4647
19:30:52|0.46471
19:30:53|0.4646
19:30:54|0.46461
19:30:55|0.46461
19:30:56|0.46461
19:30:56|0.46461
19:30:57|0.46455
19:30:59|0.46455
19:31:00|0.46455
19:31:01|0.46469
19:31:02|0.46474
19:31:03|0.46467
19:31:05|0.46467
19:31:05|0.46473
19:31:06|0.46493
19:31:08|0.46493
19:31:08|0.46493
19:31:09|0.46493
19:31:11|0.46481
19:31:12|0.46492
19:31:12|0.46468
19:31:14|0.46468
19:31:15|0.46468
19:31:16|0.46477
19:31:17|0.46477
19:31:19|0.46475
19:31:19|0.46461
19:31:20|0.46442
19:31:21|0.46442
19:31:22|0.46442
19:31:23|0.46442
19:31:24|0.46442
19:31:25|0.4644
19:31:26|0.46416
19:31:27|0.46416
19:31:28|0.46429
19:31:29|0.46429
19:31:30|0.46429
19:31:31|0.46429
19:31:32|0.46429
19:31:33|0.46437
19:31:34|0.46437
19:31:35|0.46441
19:31:38|0.46442
19:31:39|0.46442
19:31:40|0.46441
19:31:41|0.4644
19:31:43|0.46414
19:31:43|0.46398
19:31:45|0.46398
19:31:47|0.46398
19:31:48|0.46412
19:31:48|0.46412
19:31:50|0.4644
19:31:50|0.4644
19:31:52|0.4644
19:31:53|0.4644
19:31:54|0.4644
19:31:54|0.46441
19:31:55|0.46441
19:31:58|0.46412
19:31:58|0.46396
19:31:59|0.46373
19:32:00|0.46372
19:32:01|0.46348
19:32:02|0.46348
19:32:04|0.4634
19:32:05|0.46339
19:32:06|0.46343
19:32:06|0.4633
19:32:07|0.46343
19:32:08|0.46354
19:32:09|0.46354
19:32:11|0.46374
19:32:12|0.46388
19:32:12|0.46388
19:32:13|0.46391
19:32:14|0.46396
19:32:16|0.46396
19:32:17|0.46396
19:32:18|0.46386
19:32:18|0.46386
19:32:19|0.46386
19:32:20|0.46386
19:32:22|0.46386
19:32:22|0.46373
19:32:23|0.46374
19:32:24|0.46374
19:32:26|0.46411
19:32:26|0.46411
19:32:27|0.46396
19:32:29|0.46396
19:32:29|0.46405
19:32:31|0.46405
19:32:31|0.46405
19:32:34|0.46405
19:32:34|0.46405
19:32:35|0.46405
19:32:36|0.46398
19:32:38|0.46399
19:32:39|0.46399
19:32:41|0.46396
19:32:43|0.4639
19:32:45|0.46376
19:32:46|0.46376
19:32:47|0.46374
19:32:48|0.46371
19:32:49|0.46371
19:32:50|0.46371
19:32:51|0.46371
19:32:52|0.46381
19:32:53|0.46384
19:32:54|0.46391
19:32:55|0.46391
19:32:56|0.46391
19:32:57|0.46381
19:32:58|0.46381
19:32:59|0.46405
19:33:00|0.46391
19:33:01|0.46391
19:33:02|0.46412
19:33:03|0.46403
19:33:04|0.46403
19:33:05|0.46403
19:33:06|0.46403
19:33:07|0.46403
19:33:08|0.46403
19:33:09|0.46403
19:33:10|0.46403
19:33:11|0.46403
19:33:12|0.46407
19:33:13|0.46411
19:33:14|0.46416
19:33:15|0.46416
19:33:16|0.46416
19:33:17|0.46417
19:33:18|0.46415
19:33:19|0.46415
19:33:20|0.46415
19:33:21|0.46416
19:33:22|0.46401
19:33:23|0.46401
19:33:24|0.46401
19:33:25|0.46401
19:33:26|0.46401
19:33:27|0.46401
19:33:28|0.46416
19:33:29|0.46416
19:33:30|0.46416
19:33:31|0.46416
19:33:32|0.46416
19:33:33|0.46416
19:33:34|0.46392
19:33:35|0.46389
19:33:36|0.46389
19:33:37|0.46389
19:33:38|0.46389
19:33:40|0.46389
19:33:42|0.46384
19:33:43|0.46384
19:33:44|0.46384
19:33:45|0.46374
19:33:46|0.46374
19:33:47|0.46374
19:33:48|0.46374
19:33:49|0.46379
19:33:50|0.46385
19:33:52|0.46385
19:33:53|0.46385
19:33:53|0.46374
19:33:55|0.46374
19:33:56|0.46385
19:33:56|0.46359
19:33:57|0.46348
19:33:59|0.46331
19:33:59|0.46337
19:34:00|0.4627
19:34:02|0.46259
19:34:02|0.46253
19:34:04|0.46248
19:34:04|0.46262
19:34:06|0.46269
19:34:07|0.46291
19:34:07|0.46281
19:34:08|0.46288
19:34:09|0.46289
19:34:11|0.46289
19:34:12|0.46289
19:34:13|0.46277
19:34:13|0.46277
19:34:15|0.46277
19:34:15|0.46277
19:34:16|0.46287
19:34:17|0.46287
19:34:18|0.46296
19:34:19|0.46296
19:34:20|0.46296
19:34:21|0.46268
19:34:22|0.46268
19:34:24|0.46289
19:34:25|0.46285
19:34:25|0.46285
19:34:27|0.46285
19:34:28|0.46288
19:34:28|0.46284
19:34:30|0.46284
19:34:31|0.46285
19:34:31|0.46285
19:34:33|0.46285
19:34:33|0.46285
19:34:34|0.46285
19:34:35|0.46285
19:34:37|0.46284
19:34:37|0.46281
19:34:38|0.46281
19:34:40|0.46283
19:34:42|0.46285
19:34:42|0.46285
19:34:44|0.46285
19:34:45|0.46284
19:34:46|0.46277
19:34:48|0.4627
19:34:49|0.46255
19:34:50|0.4626
19:34:51|0.4626
19:34:52|0.46229
19:34:54|0.46237
19:34:54|0.46237
19:34:56|0.46237
19:34:57|0.46227
19:34:57|0.46233
19:34:59|0.46233
19:35:00|0.46233
19:35:01|0.46239
19:35:02|0.46237
19:35:04|0.46237
19:35:05|0.46237
19:35:06|0.46237
19:35:07|0.46234
19:35:08|0.46234
19:35:09|0.46234
19:35:10|0.46231
19:35:11|0.46231
19:35:12|0.46248
19:35:13|0.46254
19:35:15|0.46257
19:35:16|0.46257
19:35:16|0.46257
19:35:18|0.4626
19:35:19|0.4626
19:35:19|0.4626
19:35:21|0.4627
19:35:22|0.46261
19:35:22|0.4626
19:35:24|0.4626
19:35:24|0.46255
19:35:26|0.46255
19:35:27|0.46257
19:35:29|0.46257
19:35:30|0.46257
19:35:30|0.46257
19:35:31|0.46255
19:35:32|0.4626
19:35:33|0.46255
19:35:34|0.46255
19:35:35|0.46255
19:35:36|0.4626
19:35:37|0.4626
19:35:39|0.4626
19:35:39|0.46255
19:35:42|0.46255
19:35:42|0.46255
19:35:43|0.46255
19:35:45|0.46255
19:35:46|0.46256
19:35:47|0.46256
19:35:48|0.46207
19:35:48|0.46205
19:35:50|0.46205
19:35:51|0.46215
19:35:53|0.46215
19:35:53|0.46181
19:35:55|0.46171
19:35:56|0.46157
19:35:56|0.46151
19:35:58|0.46187
19:35:59|0.46172
19:36:00|0.46172
19:36:01|0.46153
19:36:02|0.46153
19:36:02|0.46181
19:36:04|0.46181
19:36:05|0.46181
19:36:06|0.46181
19:36:07|0.46175
19:36:08|0.46175
19:36:09|0.46175
19:36:10|0.46196
19:36:10|0.46198
19:36:12|0.46198
19:36:13|0.46191
19:36:13|0.46191
19:36:15|0.46191
19:36:16|0.46198
19:36:17|0.46207
19:36:18|0.46207
19:36:19|0.46207
19:36:19|0.46213
19:36:21|0.46213
19:36:22|0.46213
19:36:23|0.46213
19:36:24|0.46213
19:36:25|0.46213
19:36:26|0.46215
19:36:27|0.46215
19:36:28|0.46217
19:36:29|0.46201
19:36:30|0.46201
19:36:31|0.46183
19:36:32|0.46183
19:36:33|0.46183
19:36:34|0.46183
19:36:35|0.46158
19:36:36|0.46158
19:36:37|0.46173
19:36:38|0.46173
19:36:39|0.46171
19:36:40|0.46171
19:36:41|0.46158
19:36:43|0.46131
19:36:43|0.46135
19:36:46|0.46101
19:36:47|0.46103
19:36:48|0.46123
19:36:49|0.46122
19:36:50|0.46104
19:36:51|0.46102
19:36:52|0.46078
19:36:53|0.461
19:36:54|0.461
19:36:55|0.461
19:36:56|0.4608
19:36:57|0.46068
19:36:58|0.46069
19:36:59|0.46062
19:37:00|0.46065
19:37:01|0.46065
19:37:02|0.4607
19:37:03|0.4607
19:37:04|0.46076
19:37:05|0.46101
19:37:06|0.46107
19:37:07|0.46107
19:37:09|0.46107
19:37:10|0.46107
19:37:10|0.46099
19:37:12|0.46099
19:37:13|0.46127
19:37:14|0.46136
19:37:15|0.46131
19:37:16|0.46144
19:37:17|0.4616
19:37:18|0.46145
19:37:19|0.46145
19:37:20|0.46166
19:37:20|0.46166
19:37:22|0.46128
19:37:23|0.46123
19:37:23|0.4612
19:37:25|0.46104
19:37:26|0.46126
19:37:26|0.46126
19:37:28|0.4613
19:37:29|0.4613
19:37:30|0.4613
19:37:30|0.46121
19:37:32|0.46117
19:37:33|0.46117
19:37:34|0.46112
19:37:35|0.46101
19:37:35|0.46101
19:37:36|0.46083
19:37:38|0.46083
19:37:38|0.46085
19:37:39|0.46085
19:37:41|0.46079
19:37:42|0.4608
19:37:44|0.46121
19:37:46|0.46105
19:37:47|0.46105
19:37:48|0.46104
19:37:49|0.46104
19:37:51|0.46106
19:37:51|0.46103
19:37:52|0.46117
19:37:54|0.46117
19:37:55|0.46117
19:37:56|0.4613
19:37:56|0.46127
19:37:59|0.4612
19:38:01|0.4612
19:38:01|0.46103
19:38:03|0.46105
19:38:04|0.46102
19:38:04|0.46096
19:38:06|0.46096
19:38:07|0.46101
19:38:08|0.4608
19:38:08|0.46061
19:38:10|0.46061
19:38:11|0.46051
19:38:11|0.46038
19:38:13|0.46065
19:38:14|0.46065
19:38:15|0.46079
19:38:16|0.46069
19:38:17|0.46069
19:38:18|0.46067
19:38:19|0.46056
19:38:20|0.4604
19:38:21|0.46044
19:38:23|0.46042
19:38:23|0.46042
19:38:24|0.4603
19:38:26|0.46032
19:38:26|0.46032
19:38:28|0.46034
19:38:28|0.46034
19:38:30|0.46034
19:38:31|0.46043
19:38:32|0.46034
19:38:32|0.46044
19:38:34|0.46044
19:38:34|0.46071
19:38:36|0.46071
19:38:37|0.46091
19:38:38|0.46091
19:38:39|0.46087
19:38:40|0.46087
19:38:41|0.46087
19:38:42|0.46087
19:38:43|0.46064
19:38:45|0.46064
19:38:47|0.46056
19:38:49|0.4606
19:38:50|0.4606
19:38:51|0.46058
19:38:52|0.46054
19:38:54|0.46071
19:38:55|0.46064
19:38:56|0.46063
19:38:57|0.46065
19:38:58|0.46065
19:38:59|0.46071
19:39:00|0.46071
19:39:01|0.46067
19:39:02|0.46068
19:39:03|0.46068
19:39:04|0.46067
19:39:05|0.46067
19:39:07|0.46067
19:39:09|0.46067
19:39:10|0.46066
19:39:11|0.46066
19:39:11|0.46076
19:39:12|0.46076
19:39:14|0.46065
19:39:15|0.46067
19:39:16|0.46067
19:39:17|0.46058
19:39:19|0.4612
19:39:19|0.46098
19:39:20|0.46098
19:39:21|0.46108
19:39:22|0.46108
19:39:23|0.46103
19:39:25|0.46103
19:39:25|0.46103
19:39:26|0.46117
19:39:28|0.46104
19:39:28|0.46091
19:39:30|0.46091
19:39:30|0.46091
19:39:31|0.46091
19:39:33|0.46091
19:39:33|0.46069
19:39:35|0.46069
19:39:35|0.46069
19:39:36|0.46083
19:39:37|0.46067
19:39:38|0.46067
19:39:39|0.46067
19:39:40|0.46058
19:39:42|0.46058
19:39:42|0.46041
19:39:43|0.46037
19:39:46|0.46044
19:39:47|0.46019
19:39:49|0.45984
19:39:50|0.45976
19:39:51|0.45945
19:39:52|0.45958
19:39:53|0.45968
19:39:55|0.45959
19:39:57|0.45972
19:39:57|0.45984
19:39:59|0.45977
19:40:00|0.45977
19:40:01|0.45977
19:40:02|0.45952
19:40:03|0.45972
19:40:04|0.45947
19:40:06|0.45948
19:40:07|0.45952
19:40:08|0.45954
19:40:09|0.45943
19:40:10|0.45936
19:40:11|0.45922
19:40:12|0.45929
19:40:13|0.45911
19:40:15|0.45925
19:40:16|0.45927
19:40:16|0.45926
19:40:17|0.45923
19:40:18|0.45907
19:40:19|0.45903
19:40:21|0.45865
19:40:23|0.45887
19:40:24|0.45897
19:40:25|0.45897
19:40:26|0.45886
19:40:27|0.4589
19:40:27|0.4589
19:40:28|0.45876
19:40:29|0.45876
19:40:30|0.45876
19:40:31|0.45881
19:40:32|0.45884
19:40:34|0.45871
19:40:36|0.4588
19:40:37|0.45864
19:40:38|0.45862
19:40:38|0.45862
19:40:39|0.45858
19:40:41|0.45851
19:40:41|0.45847
19:40:42|0.45883
19:40:43|0.4591
19:40:44|0.45927
19:40:46|0.45911
19:40:48|0.45911
19:40:50|0.45932
19:40:51|0.45932
19:40:52|0.45919
19:40:53|0.45923
19:40:54|0.45923
19:40:55|0.4591
19:40:56|0.45901
19:40:56|0.45901
19:40:58|0.45901
19:40:59|0.45901
19:41:00|0.45889
19:41:01|0.45901
19:41:02|0.45901
19:41:03|0.45901
19:41:04|0.45894
19:41:05|0.45896
19:41:06|0.45894
19:41:07|0.45894
19:41:09|0.45893
19:41:10|0.45893
19:41:11|0.45906
19:41:12|0.45906
19:41:13|0.45906
19:41:14|0.45914
19:41:15|0.45914
19:41:16|0.45929
19:41:17|0.45934
19:41:18|0.4594
19:41:19|0.45941
19:41:20|0.45963
19:41:21|0.45954
19:41:22|0.46002
19:41:23|0.46007
19:41:24|0.46007
19:41:25|0.46007
19:41:26|0.46005
19:41:27|0.4601
19:41:27|0.46017
19:41:29|0.46017
19:41:30|0.4604
19:41:32|0.46043
19:41:32|0.4605
19:41:33|0.46023
19:41:35|0.46036
19:41:35|0.46036
19:41:37|0.46032
19:41:37|0.46032
19:41:38|0.46055
19:41:39|0.46055
19:41:40|0.4606
19:41:41|0.46069
19:41:43|0.4607
19:41:43|0.46076
19:41:44|0.46073
19:41:45|0.46078
19:41:48|0.46078
19:41:49|0.46069
19:41:51|0.46069
19:41:52|0.46069
19:41:54|0.46078
19:41:54|0.46078
19:41:55|0.46078
19:41:57|0.46083
19:41:58|0.46082
19:41:59|0.46091
19:42:00|0.46091
19:42:01|0.46092
19:42:02|0.46088
19:42:03|0.4606
19:42:04|0.46073
19:42:05|0.46071
19:42:06|0.46071
19:42:07|0.46069
19:42:08|0.46066
19:42:10|0.46066
19:42:10|0.46065
19:42:11|0.46065
19:42:12|0.46061
19:42:14|0.46061
19:42:15|0.46063
19:42:16|0.46063
19:42:17|0.46063
19:42:18|0.46051
19:42:19|0.46043
19:42:20|0.46042
19:42:22|0.4602
19:42:23|0.46022
19:42:24|0.46022
19:42:25|0.46022
19:42:25|0.45998
19:42:27|0.45998
19:42:28|0.45998
19:42:29|0.46007
19:42:30|0.46007
19:42:31|0.45992
19:42:31|0.45968
19:42:32|0.45984
19:42:34|0.45984
19:42:35|0.45984
19:42:36|0.45985
19:42:37|0.45985
19:42:38|0.45998
19:42:39|0.46015
19:42:39|0.46015
19:42:41|0.46022
19:42:42|0.46004
19:42:43|0.46009
19:42:43|0.46009
19:42:44|0.46009
19:42:46|0.46009
19:42:47|0.46009
19:42:49|0.46009
19:42:51|0.46009
19:42:51|0.46006
19:42:53|0.46006
19:42:54|0.46009
19:42:55|0.46003
19:42:56|0.46003
19:42:58|0.46004
19:43:00|0.46004
19:43:01|0.45965
19:43:01|0.45957
19:43:03|0.4597
19:43:04|0.4597
19:43:05|0.4597
19:43:06|0.4597
19:43:07|0.4595
19:43:08|0.45957
19:43:09|0.45957
19:43:11|0.45979
19:43:12|0.45979
19:43:13|0.45991
19:43:14|0.45995
19:43:14|0.46002
19:43:16|0.45994
19:43:18|0.46013
19:43:18|0.45995
19:43:19|0.46001
19:43:20|0.46011
19:43:21|0.46013
19:43:22|0.46013
19:43:23|0.46013
19:43:24|0.46028
19:43:25|0.46016
19:43:27|0.46022
19:43:27|0.46022
19:43:28|0.46022
19:43:30|0.4602
19:43:30|0.4602
19:43:31|0.4602
19:43:32|0.46014
19:43:33|0.4602
19:43:34|0.4602
19:43:36|0.4602
19:43:36|0.46039
19:43:37|0.46045
19:43:38|0.46023
19:43:39|0.46023
19:43:40|0.46023
19:43:42|0.46023
19:43:42|0.46023
19:43:43|0.46028
19:43:45|0.46033
19:43:45|0.46033
19:43:46|0.46036
19:43:47|0.46036
19:43:50|0.46038
19:43:50|0.46036
19:43:52|0.46036
19:43:54|0.46066
19:43:54|0.46078
19:43:55|0.46073
19:43:56|0.46106
19:43:58|0.46104
19:43:59|0.46104
19:44:00|0.46092
19:44:01|0.46079
19:44:03|0.46079
19:44:04|0.46091
19:44:05|0.46091
19:44:06|0.46091
19:44:07|0.46097
19:44:08|0.46097
19:44:10|0.46077
19:44:10|0.46077
19:44:11|0.46077
19:44:12|0.46086
19:44:14|0.46086
19:44:14|0.46077
19:44:16|0.46077
19:44:16|0.46077
19:44:18|0.46077
19:44:18|0.46077
19:44:19|0.46077
19:44:21|0.46077
19:44:21|0.46077
19:44:22|0.46067
19:44:23|0.46067
19:44:24|0.46051
19:44:26|0.46051
19:44:26|0.46051
19:44:27|0.46052
19:44:28|0.46063
19:44:30|0.46067
19:44:31|0.46093
19:44:32|0.46093
19:44:32|0.46099
19:44:33|0.46099
19:44:34|0.46099
19:44:36|0.46099
19:44:36|0.46099
19:44:37|0.46089
19:44:38|0.46083
19:44:40|0.46083
19:44:40|0.46083
19:44:42|0.46093
19:44:43|0.46093
19:44:44|0.4609
19:44:45|0.4609
19:44:46|0.46071
19:44:48|0.46083
19:44:48|0.46083
19:44:50|0.46076
19:44:52|0.46065
19:44:53|0.46086
19:44:54|0.46083
19:44:55|0.46086
19:44:57|0.46071
19:44:59|0.46071
19:45:00|0.46071
19:45:02|0.4605
19:45:03|0.4605
19:45:04|0.46052
19:45:05|0.4607
19:45:06|0.46085
19:45:07|0.46075
19:45:08|0.46075
19:45:09|0.46072
19:45:10|0.46072
19:45:11|0.46082
19:45:12|0.46079
19:45:13|0.46079
19:45:14|0.46072
19:45:15|0.46072
19:45:16|0.461
19:45:17|0.46119
19:45:18|0.46101
19:45:19|0.46101
19:45:20|0.46101
19:45:21|0.46129
19:45:22|0.46129
19:45:23|0.46135
19:45:24|0.46135
19:45:26|0.46141
19:45:26|0.46141
19:45:27|0.46155
19:45:28|0.46145
19:45:29|0.46151
19:45:31|0.46154
19:45:31|0.46154
19:45:32|0.46158
19:45:33|0.46151
19:45:34|0.46151
19:45:35|0.46151
19:45:36|0.46151
19:45:37|0.46151
19:45:38|0.46136
19:45:39|0.46138
19:45:40|0.46136
19:45:41|0.46136
19:45:42|0.46136
19:45:43|0.46114
19:45:44|0.46109
19:45:45|0.46109
19:45:46|0.4611
19:45:47|0.4611
19:45:48|0.46112
19:45:49|0.46112
19:45:51|0.46105
19:45:52|0.46105
19:45:53|0.46105
19:45:54|0.46104
19:45:55|0.46104
19:45:56|0.46112
19:45:57|0.46112
19:45:59|0.46095
19:45:59|0.46092
19:46:00|0.46085
19:46:02|0.46089
19:46:04|0.46089
19:46:04|0.46085
19:46:07|0.46095
19:46:07|0.46098
19:46:08|0.46098
19:46:09|0.46098
19:46:10|0.46098
19:46:11|0.461
19:46:12|0.46099
19:46:13|0.46099
19:46:14|0.46099
19:46:15|0.46099
19:46:16|0.46098
19:46:17|0.46112
19:46:18|0.46116
19:46:19|0.46116
19:46:20|0.46116
19:46:21|0.46116
19:46:22|0.46115
19:46:23|0.46112
19:46:24|0.4611
19:46:25|0.4611
19:46:26|0.4611
19:46:27|0.46117
19:46:28|0.46121
19:46:29|0.46121
19:46:30|0.4613
19:46:31|0.4613
19:46:32|0.4613
19:46:33|0.4613
19:46:34|0.4613
19:46:35|0.46133
19:46:36|0.46133
19:46:37|0.46138
19:46:38|0.46147
19:46:39|0.46145
19:46:40|0.46145
19:46:41|0.46147
19:46:42|0.46147
19:46:43|0.46135
19:46:44|0.46135
19:46:45|0.46114
19:46:46|0.46111
19:46:47|0.46112
19:46:48|0.46102
19:46:49|0.46102
19:46:50|0.46097
19:46:51|0.46108
19:46:53|0.46108
19:46:54|0.46076
19:46:55|0.46076
19:46:56|0.46054
19:46:58|0.46049
19:46:59|0.46049
19:47:00|0.46045
19:47:02|0.46059
19:47:03|0.46044
19:47:04|0.46044
19:47:05|0.46036
19:47:06|0.46036
19:47:07|0.46019
19:47:08|0.46019
19:47:08|0.46019
19:47:10|0.46024
19:47:11|0.46024
19:47:12|0.46024
19:47:13|0.46017
19:47:14|0.46011
19:47:15|0.46011
19:47:16|0.46011
19:47:17|0.46011
19:47:18|0.45988
19:47:19|0.45988
19:47:20|0.45954
19:47:21|0.45974
19:47:22|0.45954
19:47:23|0.45951
19:47:24|0.45945
19:47:25|0.45945
19:47:26|0.45939
19:47:27|0.4591
19:47:28|0.459
19:47:29|0.4591
19:47:30|0.45912
19:47:31|0.45912
19:47:32|0.459
19:47:33|0.459
19:47:34|0.459
19:47:35|0.459
19:47:36|0.459
19:47:37|0.45918
19:47:38|0.45918
19:47:39|0.45922
19:47:40|0.45901
19:47:41|0.4591
19:47:42|0.45903
19:47:43|0.4592
19:47:44|0.45931
19:47:45|0.45931
19:47:46|0.45931
19:47:47|0.45931
19:47:48|0.45939
19:47:49|0.45952
19:47:50|0.45957
19:47:51|0.45954
19:47:53|0.45954
19:47:54|0.45958
19:47:55|0.45957
19:47:57|0.45961
19:47:59|0.45961
19:48:01|0.45966
19:48:02|0.45988
19:48:02|0.45986
19:48:03|0.45986
19:48:04|0.45986
19:48:06|0.4599
19:48:07|0.4599
19:48:08|0.45987
19:48:09|0.45978
19:48:10|0.45979
19:48:11|0.45979
19:48:12|0.45972
19:48:13|0.45958
19:48:14|0.45928
19:48:15|0.45928
19:48:17|0.45928
19:48:18|0.4591
19:48:19|0.4591
19:48:20|0.45918
19:48:21|0.45904
19:48:22|0.45948
19:48:22|0.45973
19:48:24|0.4598
19:48:25|0.45976
19:48:26|0.46004
19:48:27|0.46017
19:48:28|0.46021
19:48:28|0.46014
19:48:30|0.46019
19:48:31|0.46019
19:48:32|0.46019
19:48:32|0.46019
19:48:34|0.46019
19:48:35|0.45996
19:48:36|0.45975
19:48:37|0.45975
19:48:38|0.45978
19:48:39|0.45989
19:48:40|0.46012
19:48:41|0.46012
19:48:42|0.45998
19:48:43|0.45998
19:48:44|0.46039
19:48:45|0.46039
19:48:46|0.46039
19:48:47|0.46026
19:48:48|0.46026
19:48:49|0.46027
19:48:50|0.46027
19:48:51|0.46033
19:48:52|0.46033
19:48:53|0.46021
19:48:55|0.46021
19:48:56|0.46033
19:48:57|0.46026
19:48:58|0.46026
19:48:59|0.46029
19:49:00|0.46029
19:49:01|0.46026
19:49:03|0.46026
19:49:04|0.46025
19:49:04|0.46033
19:49:06|0.46033
19:49:07|0.46033
19:49:08|0.46033
19:49:09|0.46048
19:49:10|0.46061
19:49:11|0.46061
19:49:12|0.46058
19:49:12|0.4606
19:49:13|0.4606
19:49:15|0.4606
19:49:17|0.46057
19:49:17|0.46057
19:49:19|0.46072
19:49:19|0.4606
19:49:21|0.4606
19:49:22|0.46067
19:49:23|0.46067
19:49:24|0.46067
19:49:25|0.46067
19:49:26|0.46052
19:49:27|0.46052
19:49:28|0.46052
19:49:29|0.46018
19:49:30|0.46018
19:49:31|0.46016
19:49:32|0.46016
19:49:33|0.46016
19:49:34|0.46016
19:49:35|0.46016
19:49:36|0.46016
19:49:37|0.46016
19:49:38|0.46013
19:49:39|0.46032
19:49:40|0.46032
19:49:41|0.46032
19:49:43|0.46032
19:49:43|0.46036
19:49:45|0.46045
19:49:45|0.46045
19:49:46|0.4606
19:49:47|0.4604
19:49:48|0.4605
19:49:49|0.4605
19:49:50|0.4605
19:49:53|0.46093
19:49:53|0.46091
19:49:55|0.46091
19:49:57|0.46091
19:49:58|0.46091
19:49:59|0.46091
19:50:01|0.46091
19:50:02|0.4612
19:50:03|0.46121
19:50:05|0.46097
19:50:05|0.46128
19:50:07|0.46128
19:50:07|0.46128
19:50:09|0.46165
19:50:09|0.46115
19:50:10|0.46115
19:50:11|0.46136
19:50:12|0.46141
19:50:13|0.4615
19:50:14|0.4615
19:50:15|0.46153
19:50:16|0.46158
19:50:18|0.46171
19:50:18|0.46173
19:50:19|0.46153
19:50:21|0.46165
19:50:22|0.46151
19:50:22|0.46156
19:50:23|0.46162
19:50:26|0.46162
19:50:26|0.46166
19:50:27|0.46175
19:50:28|0.46171
19:50:29|0.46176
19:50:30|0.4617
19:50:31|0.46153
19:50:32|0.46162
19:50:33|0.46162
19:50:34|0.46171
19:50:35|0.46145
19:50:36|0.46145
19:50:37|0.4615
19:50:38|0.4615
19:50:39|0.4615
19:50:41|0.46145
19:50:41|0.4615
19:50:42|0.4615
19:50:44|0.46151
19:50:44|0.46146
19:50:45|0.46146
19:50:47|0.46146
19:50:47|0.46143
19:50:49|0.46143
19:50:49|0.46143
19:50:51|0.46143
19:50:51|0.46143
19:50:52|0.46143
19:50:53|0.46132
19:50:54|0.46132
19:50:55|0.46132
19:50:58|0.46093
19:50:59|0.46098
19:51:00|0.46097
19:51:02|0.46097
19:51:03|0.46091
19:51:05|0.46091
19:51:05|0.46091
19:51:07|0.46091
19:51:08|0.46099
19:51:08|0.46113
19:51:09|0.461
19:51:11|0.46106
19:51:11|0.461
19:51:13|0.461
19:51:14|0.46105
19:51:15|0.46105
19:51:15|0.4611
19:51:16|0.4611
19:51:18|0.4611
19:51:18|0.46112
19:51:19|0.46108
19:51:20|0.46108
19:51:22|0.46118
19:51:23|0.46118
19:51:24|0.46145
19:51:24|0.46137
19:51:25|0.46137
19:51:26|0.46137
19:51:27|0.46139
19:51:29|0.46139
19:51:29|0.46144
19:51:30|0.46144
19:51:31|0.46144
19:51:33|0.46144
19:51:33|0.46144
19:51:35|0.46139
19:51:35|0.46139
19:51:36|0.46139
19:51:38|0.4617
19:51:39|0.46177
19:51:40|0.46179
19:51:40|0.46179
19:51:41|0.46179
19:51:43|0.46169
19:51:43|0.46169
19:51:44|0.46169
19:51:46|0.46169
19:51:46|0.46169
19:51:47|0.4615
19:51:48|0.46136
19:51:50|0.46136
19:51:50|0.46136
19:51:51|0.46136
19:51:52|0.46136
19:51:53|0.46136
19:51:54|0.46136
19:51:56|0.46136
19:51:58|0.46168
19:51:58|0.46168
19:51:59|0.46168
19:52:01|0.46168
19:52:03|0.46162
19:52:04|0.46162
19:52:04|0.46173
19:52:06|0.46163
19:52:06|0.46163
19:52:07|0.46163
19:52:08|0.46163
19:52:10|0.46163
19:52:10|0.46172
19:52:12|0.4618
19:52:13|0.46189
19:52:15|0.46192
19:52:15|0.46192
19:52:16|0.46197
19:52:17|0.46197
19:52:18|0.46189
19:52:19|0.46162
19:52:20|0.46125
19:52:21|0.46118
19:52:22|0.46118
19:52:23|0.46109
19:52:25|0.46115
19:52:25|0.46115
19:52:26|0.46115
19:52:27|0.46115
19:52:28|0.46115
19:52:29|0.46115
19:52:30|0.46115
19:52:31|0.46133
19:52:32|0.46145
19:52:33|0.46154
19:52:35|0.46154
19:52:36|0.46154
19:52:37|0.46154
19:52:38|0.46153
19:52:39|0.46153
19:52:40|0.46153
19:52:41|0.46154
19:52:42|0.46143
19:52:43|0.46143
19:52:44|0.46141
19:52:45|0.46135
19:52:46|0.46148
19:52:47|0.46138
19:52:48|0.46138
19:52:49|0.46138
19:52:50|0.46138
19:52:51|0.46138
19:52:52|0.46138
19:52:53|0.46143
19:52:54|0.46143
19:52:55|0.46143
19:52:56|0.46158
19:52:57|0.46158
19:52:58|0.46162
19:53:00|0.46167
19:53:01|0.46177
19:53:02|0.46177
19:53:03|0.46177
19:53:04|0.46161
19:53:05|0.46156
19:53:06|0.46156
19:53:07|0.46156
19:53:08|0.46164
19:53:09|0.46164
19:53:10|0.46164
19:53:11|0.46151
19:53:12|0.46141
19:53:13|0.46141
19:53:14|0.46141
19:53:15|0.46145
19:53:16|0.46145
19:53:17|0.46137
19:53:18|0.46118
19:53:19|0.46109
19:53:20|0.46109
19:53:21|0.46109
19:53:22|0.46109
19:53:23|0.46109
19:53:24|0.46127
19:53:25|0.46127
19:53:26|0.46109
19:53:27|0.46109
19:53:28|0.46109
19:53:29|0.4611
19:53:30|0.46118
19:53:32|0.46125
19:53:33|0.46125
19:53:34|0.46114
19:53:35|0.46114
19:53:36|0.46114
19:53:37|0.46114
19:53:38|0.46092
19:53:39|0.46113
19:53:40|0.4611
19:53:41|0.4611
19:53:41|0.4611
19:53:43|0.46125
19:53:44|0.4613
19:53:45|0.46131
19:53:46|0.46131
19:53:47|0.4613
19:53:48|0.4613
19:53:49|0.4613
19:53:50|0.4613
19:53:51|0.4618
19:53:52|0.4618
19:53:53|0.46181
19:53:54|0.46175
19:53:55|0.46162
19:53:56|0.46171
19:53:58|0.46162
19:53:59|0.46164
19:54:01|0.46166
19:54:02|0.46179
19:54:03|0.46176
19:54:04|0.46187
19:54:05|0.46187
19:54:06|0.46187
19:54:07|0.4619
19:54:08|0.46188
19:54:09|0.46188
19:54:10|0.46195
19:54:11|0.46192
19:54:13|0.4618
19:54:14|0.46188
19:54:14|0.46207
19:54:16|0.46198
19:54:17|0.46192
19:54:18|0.46192
19:54:19|0.46157
19:54:20|0.46157
19:54:20|0.46157
19:54:21|0.46157
19:54:23|0.46157
19:54:24|0.46147
19:54:24|0.46139
19:54:26|0.46155
19:54:27|0.46155
19:54:28|0.4617
19:54:29|0.46171
19:54:30|0.46171
19:54:31|0.46171
19:54:32|0.46171
19:54:33|0.46171
19:54:34|0.46171
19:54:35|0.46186
19:54:36|0.46186
19:54:37|0.46186
19:54:38|0.46186
19:54:40|0.46186
19:54:41|0.46186
19:54:41|0.46187
19:54:42|0.46187
19:54:43|0.46188
19:54:44|0.46188
19:54:45|0.46193
19:54:46|0.46191
19:54:47|0.46191
19:54:48|0.46193
19:54:49|0.46193
19:54:50|0.46193
19:54:51|0.46201
19:54:52|0.46186
19:54:53|0.46181
19:54:54|0.46181
19:54:55|0.46136
19:54:56|0.4614
19:54:57|0.46136
19:54:58|0.46144
19:55:00|0.46118
19:55:02|0.46115
19:55:04|0.46109
19:55:05|0.46075
19:55:06|0.46075
19:55:07|0.46068
19:55:08|0.46068
19:55:09|0.46067
19:55:10|0.46067
19:55:11|0.46083
19:55:12|0.46083
19:55:13|0.46082
19:55:14|0.46065
19:55:15|0.46067
19:55:16|0.46061
19:55:17|0.46063
19:55:19|0.46028
19:55:20|0.46035
19:55:21|0.46025
19:55:22|0.46025
19:55:23|0.46025
19:55:24|0.46012
19:55:25|0.46009
19:55:26|0.46012
19:55:27|0.46004
19:55:28|0.46004
19:55:29|0.46004
19:55:30|0.46002
19:55:31|0.46002
19:55:32|0.46
19:55:33|0.46006
19:55:34|0.46006
19:55:35|0.46006
19:55:36|0.46001
19:55:37|0.46006
19:55:38|0.46019
19:55:39|0.46019
19:55:40|0.46019
19:55:41|0.46022
19:55:42|0.46003
19:55:43|0.46001
19:55:44|0.46001
19:55:45|0.46001
19:55:46|0.46001
19:55:47|0.46001
19:55:48|0.46
19:55:49|0.46001
19:55:50|0.46001
19:55:51|0.46001
19:55:52|0.46001
19:55:53|0.46015
19:55:54|0.46015
19:55:55|0.46015
19:55:56|0.46015
19:55:57|0.46015
19:55:58|0.46015
19:55:59|0.45981
19:56:00|0.45981
19:56:02|0.45981
19:56:04|0.45994
19:56:05|0.45983
19:56:06|0.45983
19:56:07|0.45986
19:56:08|0.45997
19:56:09|0.45997
19:56:10|0.45999
19:56:11|0.45999
19:56:12|0.45999
19:56:13|0.45999
19:56:14|0.45999
19:56:15|0.46
19:56:16|0.46008
19:56:17|0.46008
19:56:18|0.46008
19:56:19|0.45998
19:56:20|0.45997
19:56:21|0.45997
19:56:22|0.45994
19:56:23|0.46011
19:56:24|0.46011
19:56:25|0.46
19:56:26|0.46007
19:56:27|0.46011
19:56:28|0.46021
19:56:29|0.46018
19:56:30|0.46018
19:56:31|0.46018
19:56:32|0.46006
19:56:33|0.46006
19:56:34|0.46006
19:56:35|0.46006
19:56:36|0.46006
19:56:37|0.46006
19:56:38|0.46006
19:56:39|0.45994
19:56:41|0.46005
19:56:43|0.46004
19:56:43|0.46001
19:56:44|0.46001
19:56:45|0.46001
19:56:46|0.46001
19:56:47|0.46001
19:56:48|0.46001
19:56:49|0.45994
19:56:50|0.45971
19:56:51|0.45961
19:56:52|0.45961
19:56:53|0.45967
19:56:54|0.45967
19:56:55|0.45967
19:56:56|0.45961
19:56:57|0.45968
19:56:58|0.45968
19:56:59|0.45968
19:57:00|0.45968
19:57:02|0.45973
19:57:03|0.45973
19:57:05|0.45973
19:57:06|0.4596
19:57:07|0.45975
19:57:08|0.45967
19:57:10|0.45967
19:57:11|0.45965
19:57:13|0.45965
19:57:14|0.45969
19:57:14|0.45969
19:57:16|0.45969
19:57:16|0.45969
19:57:18|0.45964
19:57:19|0.45939
19:57:20|0.45957
19:57:21|0.45957
19:57:23|0.459
19:57:23|0.459
19:57:24|0.45902
19:57:25|0.459
19:57:26|0.45901
19:57:27|0.45901
19:57:28|0.45901
19:57:29|0.45901
19:57:30|0.45901
19:57:31|0.45902
19:57:32|0.4591
19:57:33|0.45904
19:57:35|0.45902
19:57:35|0.45902
19:57:37|0.45902
19:57:38|0.45902
19:57:39|0.45912
19:57:40|0.45912
19:57:41|0.45912
19:57:42|0.45901
19:57:43|0.45902
19:57:44|0.45902
19:57:45|0.45902
19:57:46|0.45903
19:57:47|0.45903
19:57:48|0.45918
19:57:49|0.45909
19:57:50|0.45924
19:57:51|0.45924
19:57:52|0.45924
19:57:53|0.45924
19:57:54|0.45904
19:57:55|0.45897
19:57:56|0.45884
19:57:57|0.45884
19:57:58|0.45888
19:57:59|0.45868
19:58:00|0.45866
19:58:01|0.45866
19:58:02|0.45866
19:58:03|0.45872
19:58:04|0.45872
19:58:05|0.45861
19:58:06|0.45866
19:58:07|0.45862
19:58:08|0.45862
19:58:09|0.45862
19:58:10|0.4585
19:58:11|0.45847
19:58:12|0.45841
19:58:13|0.45835
19:58:14|0.45835
19:58:15|0.45833
19:58:16|0.45832
19:58:17|0.45832
19:58:18|0.45862
19:58:19|0.45874
19:58:20|0.45859
19:58:21|0.45865
19:58:22|0.45859
19:58:23|0.45859
19:58:24|0.45873
19:58:25|0.45873
19:58:26|0.45873
19:58:27|0.45857
19:58:28|0.45855
19:58:29|0.45855
19:58:30|0.45878
19:58:31|0.45877
19:58:32|0.45901
19:58:33|0.45901
19:58:34|0.45901
19:58:35|0.45905
19:58:36|0.45905
19:58:37|0.45905
19:58:38|0.45904
19:58:39|0.45904
19:58:40|0.45902
19:58:41|0.45886
19:58:42|0.45886
19:58:43|0.45895
19:58:44|0.4589
19:58:45|0.4589
19:58:46|0.45904
19:58:47|0.45904
19:58:48|0.45904
19:58:49|0.45904
19:58:50|0.4592
19:58:51|0.4594
19:58:52|0.45957
19:58:53|0.45962
19:58:54|0.4596
19:58:55|0.45961
19:58:56|0.45961
19:58:57|0.4594
19:58:58|0.4594
19:58:59|0.45934
19:59:00|0.45941
19:59:01|0.45939
19:59:02|0.45939
19:59:03|0.45939
19:59:05|0.45939
19:59:07|0.45941
19:59:08|0.45941
19:59:10|0.45934
19:59:10|0.45961
19:59:12|0.45973
19:59:14|0.45999
19:59:14|0.46004
19:59:15|0.45999
19:59:16|0.45999
19:59:17|0.45999
19:59:19|0.46006
19:59:20|0.46013
19:59:21|0.46034
19:59:22|0.46034
19:59:23|0.46028
19:59:25|0.46028
19:59:27|0.46026
19:59:27|0.46033
19:59:29|0.46033
19:59:30|0.46033
19:59:30|0.46029
19:59:31|0.46029
19:59:32|0.46019
19:59:33|0.46007
19:59:34|0.4601
19:59:35|0.45994
19:59:37|0.45991
19:59:38|0.45992
19:59:39|0.46003
19:59:40|0.46003
19:59:41|0.46017
19:59:42|0.46017
19:59:43|0.46019
19:59:44|0.46019
19:59:45|0.4602
19:59:46|0.46021
19:59:47|0.46033
19:59:48|0.46033
19:59:49|0.46033
19:59:50|0.46033
19:59:51|0.46045
19:59:52|0.46047
19:59:53|0.46047
19:59:54|0.46047
19:59:55|0.46047
19:59:56|0.46047
19:59:57|0.46047
19:59:58|0.46057
19:59:59|0.46056
20:00:00|0.4604
20:00:01|0.4604
20:00:01|0.46003
20:00:02|0.46003
20:00:04|0.46003
20:00:06|0.46013
20:00:08|0.46012
20:00:08|0.46012
20:00:10|0.46003
20:00:11|0.46001
20:00:12|0.45992
20:00:13|0.4599
20:00:15|0.45979
20:00:15|0.45979
20:00:17|0.45979
20:00:17|0.4598
20:00:18|0.45971
20:00:19|0.45971
20:00:21|0.45968
20:00:21|0.45989
20:00:22|0.45989
20:00:23|0.45989
20:00:24|0.45989
20:00:25|0.45989
20:00:26|0.45982
20:00:27|0.45982
20:00:28|0.45982
20:00:29|0.45982
20:00:31|0.45982
20:00:31|0.45982
20:00:32|0.45969
20:00:33|0.45969
20:00:34|0.45941
20:00:35|0.4598
20:00:36|0.4598
20:00:37|0.45969
20:00:39|0.45966
20:00:39|0.45966
20:00:40|0.45933
20:00:41|0.45934
20:00:42|0.45934
20:00:43|0.45926
20:00:44|0.45926
20:00:45|0.45905
20:00:46|0.45891
20:00:47|0.45887
20:00:48|0.45874
20:00:49|0.45874
20:00:50|0.45879
20:00:51|0.45887
20:00:52|0.45887
20:00:53|0.45912
20:00:54|0.45912
20:00:55|0.45912
20:00:56|0.45912
20:00:57|0.4591
20:00:58|0.45911
20:00:59|0.45911
20:01:00|0.45903
20:01:01|0.45912
20:01:02|0.45912
20:01:03|0.45912
20:01:04|0.45912
20:01:06|0.45912
20:01:08|0.45955
20:01:09|0.45953
20:01:10|0.45941
20:01:11|0.45941
20:01:12|0.45941
20:01:14|0.45951
20:01:16|0.45937
20:01:17|0.45937
20:01:18|0.45937
20:01:18|0.45929
20:01:20|0.45941
20:01:20|0.45941
20:01:22|0.45941
20:01:23|0.45941
20:01:23|0.45932
20:01:25|0.45932
20:01:25|0.45932
20:01:27|0.45931
20:01:27|0.45931
20:01:29|0.45931
20:01:30|0.45927
20:01:32|0.4594
20:01:32|0.4594
20:01:34|0.45932
20:01:34|0.45932
20:01:35|0.45932
20:01:36|0.45932
20:01:37|0.45931
20:01:38|0.45919
20:01:39|0.45923
20:01:40|0.45923
20:01:41|0.45923
20:01:42|0.45926
20:01:43|0.4593
20:01:44|0.4593
20:01:45|0.45937
20:01:46|0.45922
20:01:47|0.45945
20:01:49|0.4592
20:01:50|0.45955
20:01:51|0.45955
20:01:52|0.45976
20:01:53|0.45976
20:01:54|0.45976
20:01:55|0.4598
20:01:56|0.4598
20:01:57|0.45957
20:01:58|0.45939
20:01:59|0.45957
20:02:00|0.45957
20:02:01|0.45972
20:02:02|0.45972
20:02:03|0.45962
20:02:04|0.45962
20:02:05|0.45967
20:02:06|0.45967
20:02:07|0.45993
20:02:09|0.45993
20:02:11|0.45994
20:02:13|0.45999
20:02:14|0.45999
20:02:15|0.45987
20:02:15|0.45987
20:02:16|0.45984
20:02:17|0.45984
20:02:19|0.4598
20:02:20|0.45982
20:02:20|0.45981
20:02:22|0.45985
20:02:23|0.45988
20:02:24|0.45982
20:02:25|0.45981
20:02:25|0.45981
20:02:26|0.45981
20:02:27|0.45981
20:02:29|0.45981
20:02:29|0.45976
20:02:30|0.45976
20:02:32|0.45976
20:02:33|0.45966
20:02:33|0.45966
20:02:34|0.45961
20:02:36|0.45961
20:02:37|0.45933
20:02:37|0.4594
20:02:38|0.4594
20:02:39|0.45948
20:02:41|0.45948
20:02:42|0.45943
20:02:43|0.45943
20:02:44|0.45943
20:02:44|0.45939
20:02:46|0.45939
20:02:46|0.45939
20:02:47|0.4594
20:02:48|0.4594
20:02:49|0.45942
20:02:50|0.45942
20:02:51|0.45944
20:02:52|0.45959
20:02:53|0.45959
20:02:54|0.45959
20:02:55|0.45959
20:02:56|0.45959
20:02:58|0.45961
20:02:58|0.45961
20:02:59|0.45961
20:03:00|0.45961
20:03:02|0.45961
20:03:02|0.45952
20:03:03|0.45952
20:03:04|0.45965
20:03:05|0.45965
20:03:06|0.45965
20:03:09|0.45964
20:03:09|0.45953
20:03:10|0.45962
20:03:11|0.45956
20:03:13|0.45956
20:03:14|0.45981
20:03:15|0.45976
20:03:16|0.45976
20:03:17|0.46001
20:03:18|0.45984
20:03:19|0.45984
20:03:20|0.45984
20:03:21|0.45984
20:03:23|0.46012
20:03:24|0.46004
20:03:25|0.46004
20:03:26|0.46004
20:03:27|0.4601
20:03:28|0.46004
20:03:29|0.46003
20:03:30|0.46003
20:03:31|0.46
20:03:32|0.46019
20:03:33|0.46007
20:03:34|0.46007
20:03:35|0.46007
20:03:36|0.46007
20:03:37|0.46004
20:03:38|0.46003
20:03:39|0.46001
20:03:40|0.45991
20:03:41|0.45991
20:03:42|0.46003
20:03:43|0.45995
20:03:44|0.45994
20:03:45|0.45994
20:03:46|0.45994
20:03:47|0.46003
20:03:48|0.46003
20:03:49|0.46003
20:03:50|0.4601
20:03:51|0.46011
20:03:52|0.46015
20:03:53|0.46003
20:03:54|0.46001
20:03:55|0.46002
20:03:56|0.46004
20:03:57|0.46004
20:03:58|0.46006
20:03:59|0.46008
20:04:00|0.46008
20:04:01|0.46015
20:04:02|0.46015
20:04:03|0.46021
20:04:04|0.46023
20:04:05|0.4605
20:04:06|0.46077
20:04:07|0.4607
20:04:08|0.46058
20:04:10|0.4606
20:04:12|0.46085
20:04:13|0.46051
20:04:14|0.46067
20:04:16|0.46062
20:04:17|0.46062
20:04:18|0.46062
20:04:19|0.46062
20:04:20|0.4607
20:04:22|0.4607
20:04:22|0.46062
20:04:24|0.46064
20:04:24|0.46067
20:04:25|0.46067
20:04:27|0.46065
20:04:28|0.46055
20:04:28|0.46049
20:04:30|0.46049
20:04:31|0.46049
20:04:32|0.46049
20:04:32|0.46049
20:04:33|0.46035
20:04:34|0.4605
20:04:36|0.46043
20:04:37|0.46079
20:04:38|0.46079
20:04:39|0.46071
20:04:40|0.46074
20:04:40|0.46074
20:04:42|0.46071
20:04:43|0.46065
20:04:44|0.46065
20:04:45|0.46065
20:04:46|0.46065
20:04:47|0.46058
20:04:48|0.46058
20:04:49|0.46058
20:04:49|0.46058
20:04:51|0.46071
20:04:52|0.46088
20:04:53|0.46084
20:04:53|0.46084
20:04:55|0.46084
20:04:56|0.46084
20:04:57|0.46094
20:04:58|0.46093
20:04:59|0.46079
20:05:00|0.46098
20:05:00|0.46083
20:05:02|0.4611
20:05:03|0.46109
20:05:04|0.46111
20:05:05|0.46111
20:05:06|0.46114
20:05:07|0.46114
20:05:08|0.4613
20:05:09|0.46132
20:05:11|0.46136
20:05:12|0.46142
20:05:14|0.46147
20:05:16|0.46147
20:05:17|0.46136
20:05:19|0.46136
20:05:20|0.46147
20:05:21|0.46147
20:05:22|0.46147
20:05:23|0.46148
20:05:24|0.46183
20:05:25|0.46167
20:05:26|0.46192
20:05:27|0.4618
20:05:28|0.46178
20:05:29|0.46178
20:05:30|0.46179
20:05:31|0.46179
20:05:32|0.46179
20:05:33|0.46179
20:05:34|0.46181
20:05:35|0.46181
20:05:36|0.46191
20:05:37|0.46191
20:05:38|0.46185
20:05:39|0.46174
20:05:40|0.46174
20:05:41|0.46153
20:05:42|0.46157
20:05:43|0.46169
20:05:44|0.46169
20:05:45|0.46183
20:05:46|0.46183
20:05:47|0.46183
20:05:48|0.46189
20:05:49|0.4619
20:05:50|0.46193
20:05:51|0.46186
20:05:52|0.46186
20:05:53|0.46186
20:05:54|0.46181
20:05:55|0.46178
20:05:56|0.46178
20:05:57|0.46178
20:05:58|0.46166
20:06:00|0.46166
20:06:01|0.46166
20:06:01|0.46166
20:06:02|0.46157
20:06:03|0.46157
20:06:04|0.46157
20:06:05|0.46157
20:06:06|0.46157
20:06:07|0.46157
20:06:08|0.4617
20:06:09|0.4617
20:06:11|0.46173
20:06:13|0.46173
20:06:14|0.46172
20:06:15|0.46172
20:06:16|0.46172
20:06:17|0.46173
20:06:19|0.46174
20:06:21|0.46177
20:06:22|0.4619
20:06:23|0.4619
20:06:24|0.4619
20:06:25|0.4619
20:06:26|0.4619
20:06:27|0.4619
20:06:28|0.46189
20:06:29|0.46189
20:06:30|0.46189
20:06:31|0.4619
20:06:32|0.4619
20:06:33|0.4619
20:06:34|0.4619
20:06:35|0.46196
20:06:36|0.46196
20:06:37|0.46191
20:06:38|0.46195
20:06:39|0.46213
20:06:40|0.46213
20:06:41|0.46207
20:06:42|0.46207
20:06:43|0.46163
20:06:44|0.4618
20:06:45|0.4618
20:06:46|0.4618
20:06:47|0.46164
20:06:48|0.46157
20:06:49|0.46157
20:06:50|0.46157
20:06:51|0.46157
20:06:52|0.46161
20:06:53|0.46161
20:06:54|0.46182
20:06:55|0.46182
20:06:56|0.46187
20:06:57|0.46181
20:06:58|0.46189
20:06:59|0.4619
20:07:00|0.4619
20:07:01|0.4619
20:07:02|0.46195
20:07:03|0.462
20:07:04|0.46218
20:07:05|0.46212
20:07:06|0.46209
20:07:07|0.46191
20:07:08|0.46189
20:07:09|0.46194
20:07:10|0.46192
20:07:11|0.46192
20:07:12|0.46207
20:07:14|0.46208
20:07:16|0.4622
20:07:17|0.46236
20:07:18|0.46225
20:07:19|0.46224
20:07:20|0.46214
20:07:21|0.46221
20:07:22|0.46221
20:07:23|0.46236
20:07:24|0.46253
20:07:25|0.46235
20:07:25|0.46246
20:07:27|0.46246
20:07:28|0.46239
20:07:29|0.46239
20:07:30|0.46239
20:07:31|0.46259
20:07:32|0.4626
20:07:33|0.46259
20:07:34|0.46249
20:07:34|0.46256
20:07:36|0.46243
20:07:37|0.46243
20:07:38|0.46249
20:07:39|0.46249
20:07:40|0.46272
20:07:41|0.46272
20:07:42|0.46272
20:07:43|0.46272
20:07:44|0.46243
20:07:45|0.46245
20:07:46|0.46245
20:07:47|0.46245
20:07:48|0.4625
20:07:49|0.46248
20:07:50|0.46242
20:07:51|0.4625
20:07:52|0.4625
20:07:53|0.4625
20:07:53|0.4625
20:07:55|0.4625
20:07:56|0.4625
20:07:57|0.4625
20:07:58|0.46261
20:07:59|0.46261
20:08:00|0.46254
20:08:00|0.46254
20:08:01|0.46256
20:08:03|0.4624
20:08:04|0.4623
20:08:04|0.4623
20:08:06|0.4623
20:08:07|0.4625
20:08:08|0.4625
20:08:09|0.46248
20:08:09|0.46247
20:08:11|0.46247
20:08:12|0.4622
20:08:14|0.46212
20:08:16|0.46201
20:08:18|0.46199
20:08:19|0.46181
20:08:20|0.46181
20:08:20|0.46177
20:08:21|0.46171
20:08:22|0.46158
20:08:23|0.46167
20:08:24|0.4617
20:08:25|0.46168
20:08:26|0.4617
20:08:27|0.4617
20:08:28|0.46168
20:08:30|0.46168
20:08:30|0.46204
20:08:31|0.46204
20:08:33|0.46211
20:08:33|0.46211
20:08:35|0.46211
20:08:36|0.46211
20:08:36|0.46211
20:08:39|0.46211
20:08:39|0.4621
20:08:40|0.46221
20:08:41|0.46214
20:08:42|0.46223
20:08:43|0.46213
20:08:45|0.46226
20:08:45|0.46226
20:08:47|0.46209
20:08:48|0.462
20:08:48|0.462
20:08:50|0.46173
20:08:50|0.46173
20:08:52|0.46173
20:08:53|0.4618
20:08:53|0.46196
20:08:54|0.46209
20:08:55|0.46209
20:08:56|0.46209
20:08:58|0.4624
20:08:58|0.46228
20:09:00|0.46211
20:09:00|0.46203
20:09:02|0.46203
20:09:02|0.46199
20:09:04|0.46199
20:09:06|0.46193
20:09:06|0.46193
20:09:07|0.46205
20:09:09|0.46197
20:09:09|0.46212
20:09:12|0.46212
20:09:12|0.462
20:09:13|0.462
20:09:16|0.46202
20:09:17|0.46187
20:09:19|0.46191
20:09:19|0.46192
20:09:20|0.46211
20:09:21|0.46201
20:09:22|0.46201
20:09:24|0.46211
20:09:25|0.46211
20:09:25|0.46228
20:09:26|0.4623
20:09:27|0.46223
20:09:28|0.46218
20:09:29|0.46235
20:09:30|0.46235
20:09:31|0.46235
20:09:32|0.46235
20:09:33|0.46232
20:09:34|0.46228
20:09:36|0.46225
20:09:36|0.46236
20:09:38|0.46236
20:09:38|0.46229
20:09:40|0.46192
20:09:40|0.4619
20:09:42|0.46181
20:09:43|0.46174
20:09:44|0.46174
20:09:45|0.46174
20:09:46|0.46169
20:09:47|0.46186
20:09:48|0.46174
20:09:49|0.46174
20:09:50|0.46188
20:09:51|0.46188
20:09:52|0.46181
20:09:53|0.46178
20:09:55|0.46178
20:09:56|0.46179
20:09:57|0.46176
20:09:58|0.46176
20:09:58|0.46179
20:09:59|0.4617
20:10:01|0.4617
20:10:02|0.46161
20:10:03|0.46177
20:10:03|0.46177
20:10:05|0.46177
20:10:06|0.46137
20:10:07|0.46125
20:10:08|0.46109
20:10:09|0.46112
20:10:10|0.46102
20:10:11|0.4609
20:10:12|0.46094
20:10:13|0.46095
20:10:14|0.46101
20:10:16|0.46097
20:10:18|0.46081
20:10:18|0.46075
20:10:19|0.46076
20:10:21|0.46073
20:10:22|0.46056
20:10:24|0.46056
20:10:25|0.46056
20:10:26|0.46056
20:10:27|0.4605
20:10:28|0.4605
20:10:29|0.46037
20:10:30|0.46063
20:10:31|0.46063
20:10:32|0.46063
20:10:34|0.46088
20:10:35|0.46073
20:10:36|0.46092
20:10:37|0.46097
20:10:38|0.46111
20:10:39|0.46111
20:10:40|0.46107
20:10:41|0.46117
20:10:42|0.46117
20:10:43|0.46123
20:10:44|0.46141
20:10:45|0.46141
20:10:46|0.46141
20:10:47|0.46141
20:10:48|0.46141
20:10:49|0.46113
20:10:50|0.46106
20:10:51|0.46099
20:10:52|0.46099
20:10:53|0.46099
20:10:54|0.4611
20:10:55|0.4611
20:10:56|0.4611
20:10:57|0.4611
20:10:58|0.46113
20:10:59|0.46113
20:11:00|0.46113
20:11:01|0.46126
20:11:02|0.46133
20:11:03|0.46164
20:11:04|0.46158
20:11:05|0.46154
20:11:06|0.46149
20:11:07|0.46141
20:11:08|0.46133
20:11:09|0.46114
20:11:10|0.46114
20:11:11|0.46114
20:11:12|0.46114
20:11:13|0.46114
20:11:14|0.46123
20:11:15|0.46122
20:11:17|0.46122
20:11:19|0.4613
20:11:20|0.4613
20:11:20|0.4613
20:11:21|0.4613
20:11:23|0.46114
20:11:24|0.46121
20:11:24|0.46121
20:11:26|0.46121
20:11:27|0.46121
20:11:28|0.46121
20:11:29|0.46108
20:11:30|0.46103
20:11:32|0.46101
20:11:33|0.46101
20:11:34|0.46101
20:11:36|0.46107
20:11:36|0.46106
20:11:37|0.46101
20:11:39|0.46101
20:11:39|0.46101
20:11:41|0.46102
20:11:42|0.46109
20:11:44|0.46109
20:11:45|0.46096
20:11:45|0.46096
20:11:47|0.46081
20:11:48|0.46078
20:11:48|0.46078
20:11:50|0.46097
20:11:51|0.46097
20:11:52|0.46097
20:11:53|0.46107
20:11:53|0.46098
20:11:54|0.46098
20:11:55|0.46098
20:11:56|0.46098
20:11:57|0.46098
20:11:59|0.46098
20:11:59|0.46098
20:12:00|0.46098
20:12:01|0.46098
20:12:02|0.46098
20:12:03|0.46098
20:12:05|0.46107
20:12:05|0.46107
20:12:07|0.46107
20:12:07|0.46099
20:12:08|0.46087
20:12:10|0.46087
20:12:11|0.46087
20:12:12|0.46087
20:12:12|0.46087
20:12:13|0.46087
20:12:14|0.46087
20:12:15|0.46087
20:12:18|0.46087
20:12:19|0.46087
20:12:20|0.46087
20:12:21|0.46087
20:12:23|0.46059
20:12:24|0.46039
20:12:25|0.46046
20:12:26|0.46059
20:12:27|0.46059
20:12:28|0.46047
20:12:29|0.46045
20:12:29|0.46045
20:12:31|0.46045
20:12:33|0.46045
20:12:34|0.46045
20:12:36|0.46061
20:12:36|0.4607
20:12:38|0.46084
20:12:39|0.46084
20:12:39|0.46133
20:12:40|0.46105
20:12:41|0.46105
20:12:42|0.46117
20:12:43|0.4611
20:12:45|0.46121
20:12:46|0.46121
20:12:46|0.46121
20:12:47|0.46099
20:12:48|0.46098
20:12:51|0.46096
20:12:51|0.46098
20:12:52|0.46098
20:12:53|0.46096
20:12:54|0.46089
20:12:55|0.46089
20:12:56|0.4609
20:12:57|0.4609
20:12:58|0.46108
20:12:59|0.46108
20:13:00|0.46108
20:13:01|0.46108
20:13:02|0.46118
20:13:03|0.46135
20:13:04|0.46135
20:13:05|0.46129
20:13:06|0.46129
20:13:07|0.46129
20:13:08|0.46129
20:13:09|0.46129
20:13:10|0.46129
20:13:11|0.46127
20:13:12|0.46109
20:13:13|0.46107
20:13:14|0.46125
20:13:15|0.46106
20:13:16|0.46109
20:13:17|0.46109
20:13:18|0.46109
20:13:20|0.46109
20:13:21|0.46113
20:13:23|0.46113
20:13:24|0.46113
20:13:25|0.46113
20:13:26|0.46113
20:13:27|0.46114
20:13:28|0.46123
20:13:29|0.46124
20:13:31|0.46089
20:13:31|0.46089
20:13:33|0.46086
20:13:34|0.46081
20:13:35|0.46081
20:13:36|0.46081
20:13:37|0.46081
20:13:38|0.46085
20:13:39|0.46085
20:13:40|0.46085
20:13:41|0.46081
20:13:42|0.46086
20:13:43|0.46086
20:13:44|0.46095
20:13:45|0.46102
20:13:46|0.46102
20:13:47|0.46095
20:13:48|0.46094
20:13:50|0.46094
20:13:50|0.46094
20:13:51|0.46094
20:13:52|0.46092
20:13:53|0.46092
20:13:55|0.46072
20:13:55|0.46072
20:13:56|0.46062
20:13:57|0.46062
20:13:58|0.46057
20:13:59|0.46052
20:14:00|0.46052
20:14:01|0.4605
20:14:02|0.4605
20:14:03|0.46055
20:14:04|0.46055
20:14:05|0.46055
20:14:06|0.46055
20:14:07|0.46055
20:14:08|0.46048
20:14:09|0.46052
20:14:10|0.46045
20:14:11|0.46034
20:14:12|0.46034
20:14:13|0.4602
20:14:14|0.45997
20:14:15|0.45981
20:14:16|0.45963
20:14:17|0.45951
20:14:18|0.45971
20:14:20|0.45971
20:14:21|0.45987
20:14:23|0.45987
20:14:25|0.45987
20:14:26|0.46
20:14:26|0.46
20:14:29|0.4602
20:14:30|0.46041
20:14:31|0.46041
20:14:32|0.46041
20:14:34|0.46041
20:14:34|0.46041
20:14:36|0.46041
20:14:36|0.46017
20:14:37|0.46017
20:14:39|0.46012
20:14:40|0.46008
20:14:40|0.46008
20:14:42|0.46032
20:14:43|0.46032
20:14:44|0.46032
20:14:45|0.4603
20:14:46|0.46044
20:14:48|0.46027
20:14:49|0.46027
20:14:49|0.4602
20:14:50|0.4602
20:14:51|0.46015
20:14:53|0.46015
20:14:53|0.46016
20:14:54|0.46
20:14:55|0.45986
20:14:56|0.45986
20:14:57|0.45974
20:14:58|0.45981
20:14:59|0.45981
20:15:01|0.46
20:15:01|0.46004
20:15:03|0.46004
20:15:03|0.46004
20:15:04|0.46029
20:15:05|0.46023
20:15:07|0.46023
20:15:08|0.46031
20:15:09|0.46031
20:15:10|0.4603
20:15:11|0.4603
20:15:12|0.46015
20:15:13|0.46003
20:15:14|0.46003
20:15:15|0.46003
20:15:16|0.46003
20:15:17|0.46046
20:15:18|0.46046
20:15:19|0.46046
20:15:21|0.46046
20:15:23|0.46055
20:15:24|0.46055
20:15:26|0.46053
20:15:27|0.46054
20:15:29|0.46054
20:15:30|0.46053
20:15:31|0.4605
20:15:31|0.4605
20:15:32|0.46048
20:15:34|0.46047
20:15:34|0.46047
20:15:35|0.4605
20:15:36|0.4605
20:15:37|0.4605
20:15:38|0.46049
20:15:39|0.46048
20:15:40|0.46048
20:15:41|0.46048
20:15:42|0.46043
20:15:43|0.46063
20:15:44|0.46068
20:15:45|0.46078
20:15:46|0.46085
20:15:47|0.46089
20:15:48|0.46091
20:15:49|0.46091
20:15:51|0.46092
20:15:52|0.46092
20:15:53|0.46092
20:15:54|0.46092
20:15:55|0.46092
20:15:56|0.46092
20:15:57|0.46092
20:15:58|0.46092
20:16:00|0.46099
20:16:00|0.46084
20:16:01|0.46084
20:16:02|0.46084
20:16:03|0.46085
20:16:04|0.46074
20:16:05|0.46074
20:16:06|0.46074
20:16:07|0.46074
20:16:08|0.4607
20:16:09|0.4607
20:16:10|0.4607
20:16:11|0.4607
20:16:12|0.4607
20:16:13|0.46062
20:16:14|0.46063
20:16:15|0.46047
20:16:16|0.46047
20:16:17|0.46047
20:16:18|0.46047
20:16:20|0.46047
20:16:22|0.46077
20:16:23|0.46077
20:16:25|0.46077
20:16:26|0.46077
20:16:26|0.46077
20:16:29|0.46088
20:16:29|0.46088
20:16:30|0.46088
20:16:32|0.46088
20:16:32|0.46088
20:16:33|0.46094
20:16:35|0.46094
20:16:35|0.46107
20:16:36|0.46098
20:16:38|0.46096
20:16:38|0.46096
20:16:39|0.46107
20:16:40|0.46107
20:16:43|0.46102
20:16:43|0.46102
20:16:44|0.46102
20:16:45|0.46113
20:16:46|0.46113
20:16:47|0.46118
20:16:48|0.46118
20:16:49|0.46125
20:16:50|0.46125
20:16:51|0.46125
20:16:52|0.46125
20:16:53|0.46132
20:16:54|0.4612
20:16:55|0.4612
20:16:57|0.46137
20:16:57|0.46166
20:16:58|0.46159
20:16:59|0.46162
20:17:00|0.46131
20:17:01|0.46131
20:17:02|0.46131
20:17:04|0.46131
20:17:04|0.46131
20:17:05|0.46131
20:17:06|0.46131
20:17:07|0.46151
20:17:08|0.46142
20:17:09|0.46143
20:17:10|0.46143
20:17:11|0.46143
20:17:13|0.46143
20:17:13|0.46139
20:17:15|0.46139
20:17:15|0.46139
20:17:16|0.4614
20:17:17|0.4614
20:17:18|0.4614
20:17:19|0.46143
20:17:20|0.46143
20:17:22|0.46171
20:17:24|0.46171
20:17:26|0.46189
20:17:27|0.46195
20:17:28|0.46162
20:17:28|0.46161
20:17:30|0.46161
20:17:31|0.46166
20:17:32|0.46178
20:17:34|0.4618
20:17:34|0.4618
20:17:36|0.46181
20:17:37|0.46181
20:17:38|0.46181
20:17:39|0.46183
20:17:40|0.46183
20:17:40|0.46191
20:17:41|0.46179
20:17:42|0.46176
20:17:44|0.46178
20:17:44|0.46176
20:17:45|0.4617
20:17:46|0.46163
20:17:47|0.46163
20:17:48|0.46162
20:17:50|0.46162
20:17:50|0.46173
20:17:52|0.46173
20:17:53|0.46174
20:17:54|0.46174
20:17:54|0.4616
20:17:55|0.46168
20:17:56|0.46168
20:17:57|0.46168
20:17:59|0.46168
20:18:01|0.46168
20:18:01|0.46169
20:18:02|0.46169
20:18:03|0.46165
20:18:04|0.46165
20:18:05|0.46168
20:18:06|0.46168
20:18:07|0.46168
20:18:08|0.46177
20:18:09|0.46177
20:18:10|0.46177
20:18:11|0.46177
20:18:12|0.46177
20:18:13|0.46177
20:18:15|0.46175
20:18:15|0.46175
20:18:16|0.46175
20:18:17|0.46175
20:18:18|0.46175
20:18:19|0.46187
20:18:20|0.46187
20:18:22|0.4616
20:18:22|0.4616
20:18:23|0.4616
20:18:25|0.4616
20:18:26|0.4616
20:18:27|0.4616
20:18:28|0.46169
20:18:29|0.46168
20:18:31|0.46168
20:18:31|0.46168
20:18:33|0.46168
20:18:33|0.46168
20:18:35|0.46168
20:18:35|0.46178
20:18:36|0.46177
20:18:38|0.46177
20:18:39|0.46178
20:18:40|0.46158
20:18:41|0.46158
20:18:42|0.46156
20:18:43|0.46156
20:18:44|0.46156
20:18:45|0.46133
20:18:46|0.46133
20:18:47|0.46133
20:18:48|0.46133
20:18:49|0.46133
20:18:50|0.46118
20:18:51|0.46114
20:18:52|0.46114
20:18:53|0.46114
20:18:55|0.46099
20:18:55|0.46099
20:18:56|0.46099
20:18:57|0.46085
20:18:58|0.46085
20:18:59|0.46064
20:19:00|0.46047
20:19:01|0.46058
20:19:03|0.46034
20:19:04|0.46036
20:19:05|0.46063
20:19:06|0.46062
20:19:07|0.46062
20:19:08|0.46062
20:19:09|0.46053
20:19:10|0.46072
20:19:11|0.46072
20:19:12|0.46072
20:19:13|0.4607
20:19:14|0.46056
20:19:15|0.46056
20:19:16|0.46072
20:19:17|0.46072
20:19:18|0.46083
20:19:19|0.46083
20:19:20|0.46083
20:19:21|0.46087
20:19:22|0.46087
20:19:23|0.46087
20:19:25|0.46087
20:19:26|0.46085
20:19:28|0.46088
20:19:28|0.46088
20:19:30|0.46088
20:19:31|0.46088
20:19:32|0.46088
20:19:33|0.46088
20:19:34|0.46088
20:19:34|0.46088
20:19:35|0.46088
20:19:36|0.46088
20:19:37|0.46094
20:19:39|0.46094
20:19:39|0.46094
20:19:41|0.46094
20:19:42|0.46094
20:19:43|0.46093
20:19:45|0.46096
20:19:46|0.46096
20:19:47|0.46089
20:19:48|0.46089
20:19:48|0.46089
20:19:50|0.46089
20:19:50|0.4609
20:19:52|0.4609
20:19:53|0.4609
20:19:54|0.4609
20:19:55|0.4609
20:19:56|0.4609
20:19:56|0.4609
20:19:58|0.46096
20:19:59|0.46096
20:19:59|0.46096
20:20:00|0.46096
20:20:01|0.46093
20:20:03|0.46088
20:20:04|0.46088
20:20:05|0.46088
20:20:05|0.46088
20:20:07|0.46078
20:20:08|0.46072
20:20:09|0.46072
20:20:10|0.46088
20:20:10|0.46088
20:20:11|0.46088
20:20:13|0.46088
20:20:14|0.4607
20:20:15|0.4607
20:20:16|0.46059
20:20:17|0.46059
20:20:18|0.46049
20:20:19|0.46049
20:20:20|0.46049
20:20:21|0.46049
20:20:22|0.46049
20:20:22|0.46046
20:20:24|0.46046
20:20:24|0.46046
20:20:27|0.46046
20:20:29|0.46046
20:20:29|0.46048
20:20:31|0.46062
20:20:32|0.46062
20:20:33|0.46062
20:20:34|0.46062
20:20:36|0.46062
20:20:37|0.46082
20:20:38|0.4609
20:20:39|0.4609
20:20:40|0.461
20:20:41|0.461
20:20:42|0.46099
20:20:43|0.46099
20:20:43|0.46102
20:20:45|0.46102
20:20:47|0.4613
20:20:48|0.46129
20:20:48|0.46144
20:20:50|0.4614
20:20:50|0.4614
20:20:51|0.46134
20:20:53|0.46134
20:20:53|0.46134
20:20:55|0.46134
20:20:56|0.46134
20:20:57|0.46134
20:20:57|0.46134
20:20:59|0.46134
20:20:59|0.46134
20:21:01|0.46134
20:21:01|0.46134
20:21:03|0.46133
20:21:03|0.46133
20:21:05|0.46115
20:21:05|0.46122
20:21:07|0.46128
20:21:07|0.46136
20:21:08|0.46143
20:21:10|0.46143
20:21:10|0.46143
20:21:12|0.46143
20:21:13|0.46122
20:21:13|0.46122
20:21:14|0.46122
20:21:15|0.46122
20:21:16|0.46122
20:21:17|0.461
20:21:19|0.461
20:21:20|0.461
20:21:21|0.46095
20:21:21|0.46091
20:21:23|0.46091
20:21:24|0.46085
20:21:25|0.46075
20:21:27|0.46075
20:21:28|0.46071
20:21:30|0.46074
20:21:31|0.46089
20:21:32|0.46101
20:21:33|0.46101
20:21:34|0.46088
20:21:36|0.46088
20:21:37|0.46088
20:21:38|0.46088
20:21:40|0.46088
20:21:40|0.46088
20:21:42|0.46088
20:21:42|0.46088
20:21:43|0.46094
20:21:44|0.46094
20:21:45|0.46094
20:21:46|0.46094
20:21:48|0.46094
20:21:48|0.46101
20:21:49|0.46101
20:21:50|0.46101
20:21:52|0.46101
20:21:53|0.46122
20:21:53|0.46122
20:21:55|0.46122
20:21:55|0.46122
20:21:56|0.46122
20:21:57|0.4613
20:21:58|0.46132
20:21:59|0.46132
20:22:00|0.46134
20:22:01|0.46134
20:22:02|0.46144
20:22:03|0.46144
20:22:04|0.46145
20:22:05|0.46145
20:22:06|0.46145
20:22:07|0.46144
20:22:08|0.46135
20:22:10|0.46143
20:22:11|0.46133
20:22:12|0.46133
20:22:13|0.46126
20:22:14|0.46126
20:22:15|0.46126
20:22:16|0.46126
20:22:17|0.46126
20:22:18|0.46126
20:22:19|0.46126
20:22:20|0.46166
20:22:21|0.46166
20:22:23|0.46166
20:22:24|0.46164
20:22:25|0.46177
20:22:25|0.4616
20:22:28|0.4616
20:22:30|0.46168
20:22:31|0.46167
20:22:33|0.46166
20:22:34|0.46158
20:22:35|0.46158
20:22:36|0.46158
20:22:37|0.46169
20:22:38|0.46169
20:22:39|0.46177
20:22:40|0.4617
20:22:41|0.4617
20:22:42|0.46148
20:22:43|0.46143
20:22:44|0.46146
20:22:45|0.46146
20:22:46|0.4614
20:22:47|0.46154
20:22:48|0.46152
20:22:49|0.46154
20:22:50|0.46154
20:22:51|0.46154
20:22:52|0.46154
20:22:53|0.46168
20:22:54|0.46168
20:22:55|0.4616
20:22:56|0.4616
20:22:57|0.46177
20:22:58|0.46177
20:22:59|0.46169
20:23:00|0.46169
20:23:01|0.46181
20:23:03|0.46181
20:23:04|0.46184
20:23:05|0.46184
20:23:06|0.46184
20:23:08|0.46172
20:23:09|0.46172
20:23:09|0.46172
20:23:12|0.46172
20:23:13|0.46172
20:23:13|0.46172
20:23:15|0.46162
20:23:16|0.46177
20:23:17|0.46177
20:23:18|0.46177
20:23:19|0.46177
20:23:20|0.46157
20:23:21|0.46157
20:23:22|0.46157
20:23:23|0.46157
20:23:24|0.46166
20:23:25|0.46167
20:23:26|0.46167
20:23:27|0.46175
20:23:29|0.46198
20:23:31|0.46199
20:23:32|0.46199
20:23:33|0.46199
20:23:34|0.462
20:23:35|0.4621
20:23:36|0.46213
20:23:37|0.46224
20:23:38|0.46229
20:23:39|0.46238
20:23:40|0.46224
20:23:41|0.46216
20:23:42|0.46216
20:23:43|0.46211
20:23:44|0.46211
20:23:45|0.46209
20:23:46|0.46205
20:23:48|0.46207
20:23:50|0.46183
20:23:50|0.46205
20:23:51|0.46202
20:23:52|0.46202
20:23:53|0.46202
20:23:55|0.46202
20:23:56|0.46202
20:23:57|0.46202
20:23:58|0.46206
20:23:59|0.46207
20:24:00|0.46207
20:24:01|0.46207
20:24:02|0.46207
20:24:03|0.46207
20:24:04|0.46207
20:24:05|0.46173
20:24:06|0.46181
20:24:07|0.4619
20:24:08|0.4619
20:24:09|0.4619
20:24:10|0.4619
20:24:11|0.4619
20:24:12|0.4619
20:24:13|0.46176
20:24:14|0.46176
20:24:15|0.46176
20:24:16|0.46176
20:24:17|0.46185
20:24:18|0.46185
20:24:19|0.46185
20:24:20|0.46176
20:24:21|0.46176
20:24:22|0.46189
20:24:23|0.46189
20:24:24|0.46198
20:24:25|0.46198
20:24:26|0.46198
20:24:27|0.46224
20:24:28|0.46224
20:24:29|0.46226
20:24:31|0.46229
20:24:33|0.46235
20:24:34|0.46219
20:24:35|0.46219
20:24:36|0.46196
20:24:37|0.46211
20:24:38|0.46211
20:24:39|0.46219
20:24:39|0.46219
20:24:41|0.46219
20:24:42|0.46219
20:24:43|0.46219
20:24:44|0.46219
20:24:45|0.46219
20:24:45|0.46219
20:24:47|0.46219
20:24:48|0.46219
20:24:48|0.46219
20:24:50|0.46219
20:24:50|0.46203
20:24:52|0.46203
20:24:53|0.46203
20:24:54|0.462
20:24:55|0.462
20:24:56|0.46201
20:24:57|0.46183
20:24:58|0.46185
20:24:58|0.46185
20:25:00|0.46185
20:25:02|0.46185
20:25:02|0.46195
20:25:03|0.46195
20:25:05|0.46195
20:25:05|0.46195
20:25:07|0.46195
20:25:07|0.46195
20:25:08|0.46195
20:25:09|0.46195
20:25:11|0.46195
20:25:11|0.46195
20:25:12|0.46214
20:25:13|0.46202
20:25:14|0.46202
20:25:16|0.46202
20:25:16|0.46202
20:25:17|0.46224
20:25:18|0.46232
20:25:19|0.46233
20:25:21|0.4623
20:25:21|0.4623
20:25:22|0.46249
20:25:23|0.46249
20:25:24|0.46245
20:25:25|0.46245
20:25:27|0.46245
20:25:27|0.46245
20:25:28|0.46238
20:25:31|0.46233
20:25:32|0.46265
20:25:33|0.46262
20:25:34|0.46262
20:25:35|0.46276
20:25:36|0.46276
20:25:37|0.46257
20:25:38|0.46278
20:25:40|0.46278
20:25:41|0.46281
20:25:42|0.46263
20:25:43|0.46246
20:25:44|0.46246
20:25:45|0.46246
20:25:47|0.4625
20:25:48|0.46246
20:25:49|0.46246
20:25:49|0.46259
20:25:51|0.46259
20:25:51|0.46259
20:25:53|0.46259
20:25:54|0.46263
20:25:55|0.46263
20:25:56|0.46263
20:25:56|0.46263
20:25:58|0.46256
20:25:59|0.46251
20:26:01|0.46251
20:26:03|0.46253
20:26:04|0.46253
20:26:04|0.4626
20:26:05|0.4626
20:26:06|0.46259
20:26:07|0.4626
20:26:08|0.4626
20:26:09|0.46259
20:26:11|0.46259
20:26:11|0.46259
20:26:12|0.46237
20:26:13|0.46237
20:26:14|0.46237
20:26:15|0.46248
20:26:16|0.46286
20:26:17|0.46285
20:26:18|0.46295
20:26:19|0.46295
20:26:20|0.46299
20:26:21|0.4631
20:26:22|0.46309
20:26:23|0.46319
20:26:24|0.46315
20:26:25|0.46315
20:26:26|0.46315
20:26:27|0.46325
20:26:28|0.46313
20:26:29|0.46327
20:26:31|0.463
20:26:33|0.463
20:26:35|0.46313
20:26:36|0.46292
20:26:37|0.46321
20:26:39|0.46315
20:26:40|0.46315
20:26:41|0.46315
20:26:42|0.46315
20:26:42|0.46305
20:26:44|0.46305
20:26:45|0.46271
20:26:46|0.46273
20:26:47|0.46273
20:26:48|0.46264
20:26:49|0.46272
20:26:49|0.46272
20:26:51|0.46286
20:26:53|0.46294
20:26:54|0.46273
20:26:55|0.46273
20:26:56|0.46286
20:26:57|0.46286
20:26:58|0.46286
20:26:59|0.46286
20:26:59|0.46286
20:27:01|0.46286
20:27:02|0.46286
20:27:03|0.46286
20:27:03|0.46286
20:27:05|0.46286
20:27:06|0.46286
20:27:07|0.46285
20:27:08|0.46285
20:27:09|0.46264
20:27:10|0.46264
20:27:10|0.46264
20:27:12|0.46253
20:27:12|0.46248
20:27:14|0.46232
20:27:15|0.46244
20:27:15|0.46244
20:27:16|0.46244
20:27:18|0.46244
20:27:19|0.46244
20:27:20|0.46251
20:27:21|0.46258
20:27:23|0.46256
20:27:23|0.46254
20:27:24|0.46264
20:27:25|0.46264
20:27:26|0.46254
20:27:28|0.46254
20:27:29|0.46256
20:27:29|0.46256
20:27:30|0.46244
20:27:33|0.46238
20:27:34|0.46244
20:27:35|0.46241
20:27:36|0.46241
20:27:37|0.46241
20:27:39|0.46241
20:27:41|0.46241
20:27:42|0.46241
20:27:43|0.46243
20:27:44|0.46243
20:27:45|0.46242
20:27:47|0.46242
20:27:47|0.46216
20:27:49|0.46217
20:27:50|0.46217
20:27:50|0.46217
20:27:53|0.46221
20:27:53|0.46222
20:27:54|0.46218
20:27:55|0.46216
20:27:56|0.46216
20:27:57|0.46216
20:27:58|0.46214
20:27:59|0.46214
20:28:00|0.46217
20:28:02|0.46213
20:28:02|0.46201
20:28:03|0.46199
20:28:05|0.46186
20:28:05|0.46186
20:28:06|0.46193
20:28:07|0.46193
20:28:08|0.46193
20:28:10|0.46192
20:28:10|0.46192
20:28:11|0.46192
20:28:12|0.46196
20:28:13|0.4619
20:28:14|0.4619
20:28:15|0.46187
20:28:16|0.46187
20:28:17|0.462
20:28:18|0.462
20:28:19|0.46203
20:28:21|0.46228
20:28:21|0.46219
20:28:22|0.46219
20:28:23|0.46219
20:28:24|0.46237
20:28:25|0.46237
20:28:26|0.46237
20:28:27|0.46237
20:28:28|0.46251
20:28:29|0.46251
20:28:30|0.46251
20:28:31|0.46249
20:28:33|0.46249
20:28:35|0.46249
20:28:37|0.46249
20:28:39|0.46249
20:28:40|0.46249
20:28:42|0.46249
20:28:42|0.46249
20:28:43|0.46249
20:28:44|0.46249
20:28:45|0.46249
20:28:46|0.46249
20:28:47|0.46232
20:28:48|0.46245
20:28:49|0.46245
20:28:50|0.46249
20:28:51|0.46249
20:28:52|0.4624
20:28:54|0.4624
20:28:54|0.4624
20:28:55|0.4624
20:28:56|0.4624
20:28:58|0.46249
20:28:59|0.46249
20:29:00|0.46244
20:29:01|0.46244
20:29:02|0.46244
20:29:03|0.46244
20:29:04|0.46244
20:29:05|0.46224
20:29:06|0.4623
20:29:07|0.4623
20:29:08|0.46222
20:29:09|0.4622
20:29:10|0.4622
20:29:11|0.46227
20:29:12|0.46218
20:29:13|0.46199
20:29:14|0.4622
20:29:15|0.46213
20:29:16|0.46212
20:29:17|0.46212
20:29:18|0.46212
20:29:19|0.46202
20:29:20|0.46202
20:29:21|0.46202
20:29:23|0.4622
20:29:24|0.46223
20:29:25|0.46223
20:29:26|0.46221
20:29:26|0.46223
20:29:27|0.46259
20:29:29|0.46243
20:29:30|0.4627
20:29:30|0.46296
20:29:32|0.46299
20:29:32|0.46282
20:29:35|0.46282
20:29:35|0.46282
20:29:37|0.46282
20:29:38|0.46282
20:29:38|0.46282
20:29:40|0.46282
20:29:41|0.46303
20:29:42|0.46291
20:29:43|0.46291
20:29:45|0.46282
20:29:45|0.46282
20:29:46|0.46282
20:29:47|0.46283
20:29:48|0.46283
20:29:49|0.46283
20:29:50|0.46288
20:29:51|0.46288
20:29:52|0.46297
20:29:53|0.46297
20:29:55|0.46305
20:29:55|0.46305
20:29:56|0.46304
20:29:58|0.46304
20:29:59|0.46312
20:30:00|0.46323
20:30:01|0.46309
20:30:02|0.46309
20:30:03|0.46316
20:30:04|0.46317
20:30:04|0.46317
20:30:07|0.46322
20:30:07|0.46328
20:30:08|0.46322
20:30:10|0.46322
20:30:10|0.46316
20:30:12|0.46311
20:30:12|0.46311
20:30:13|0.46305
20:30:14|0.46305
20:30:15|0.46305
20:30:16|0.46306
20:30:17|0.46306
20:30:20|0.4632
20:30:20|0.46323
20:30:21|0.46318
20:30:22|0.46318
20:30:23|0.46318
20:30:24|0.46315
20:30:25|0.46304
20:30:26|0.46307
20:30:27|0.46307
20:30:28|0.46307
20:30:29|0.46307
20:30:30|0.4632
20:30:31|0.46323
20:30:32|0.46284
20:30:33|0.46295
20:30:35|0.46295
20:30:37|0.46282
20:30:39|0.46267
20:30:41|0.46262
20:30:41|0.46258
20:30:43|0.46258
20:30:44|0.46258
20:30:46|0.46228
20:30:46|0.46233
20:30:48|0.46234
20:30:49|0.46234
20:30:50|0.46232
20:30:50|0.46232
20:30:52|0.46255
20:30:53|0.46256
20:30:54|0.46256
20:30:55|0.46279
20:30:56|0.46279
20:30:57|0.46279
20:30:58|0.46264
20:30:59|0.46264
20:31:00|0.46264
20:31:01|0.46275
20:31:02|0.46275
20:31:03|0.46259
20:31:04|0.46259
20:31:05|0.46259
20:31:05|0.46273
20:31:07|0.4626
20:31:08|0.4626
20:31:09|0.4626
20:31:10|0.46275
20:31:10|0.4628
20:31:12|0.4628
20:31:13|0.46264
20:31:14|0.46264
20:31:15|0.46264
20:31:15|0.4627
20:31:17|0.4627
20:31:17|0.4627
20:31:19|0.4627
20:31:20|0.46284
20:31:21|0.46284
20:31:22|0.46291
20:31:23|0.46294
20:31:23|0.46294
20:31:24|0.46301
20:31:26|0.46309
20:31:27|0.46309
20:31:28|0.46309
20:31:29|0.46314
20:31:29|0.46306
20:31:30|0.46306
20:31:32|0.46315
20:31:33|0.46315
20:31:34|0.46315
20:31:35|0.46315
20:31:36|0.46315
20:31:37|0.46317
20:31:39|0.46323
20:31:41|0.46323
20:31:42|0.46294
20:31:44|0.46286
20:31:45|0.46286
20:31:46|0.46288
20:31:48|0.463
20:31:49|0.46307
20:31:50|0.46307
20:31:50|0.46306
20:31:52|0.46323
20:31:53|0.46322
20:31:54|0.46322
20:31:54|0.4632
20:31:56|0.4632
20:31:57|0.46308
20:31:58|0.46308
20:31:59|0.46308
20:32:00|0.46308
20:32:01|0.46318
20:32:02|0.46331
20:32:03|0.46331
20:32:04|0.46331
20:32:05|0.46339
20:32:06|0.46339
20:32:07|0.46344
20:32:08|0.46347
20:32:09|0.46364
20:32:10|0.46357
20:32:11|0.46357
20:32:12|0.46372
20:32:13|0.46363
20:32:14|0.46364
20:32:14|0.46379
20:32:16|0.46398
20:32:17|0.46412
20:32:18|0.46408
20:32:19|0.46416
20:32:20|0.46409
20:32:21|0.46435
20:32:22|0.46438
20:32:23|0.46442
20:32:24|0.46423
20:32:25|0.46413
20:32:26|0.4644
20:32:27|0.46436
20:32:28|0.46436
20:32:29|0.46436
20:32:30|0.46412
20:32:31|0.46407
20:32:32|0.46397
20:32:33|0.46397
20:32:34|0.46397
20:32:35|0.46373
20:32:36|0.46392
20:32:38|0.46392
20:32:40|0.464
20:32:41|0.46408
20:32:42|0.46396
20:32:44|0.46396
20:32:45|0.46408
20:32:46|0.46444
20:32:47|0.46447
20:32:48|0.46459
20:32:49|0.46483
20:32:50|0.46483
20:32:51|0.465
20:32:52|0.4644
20:32:53|0.46452
20:32:55|0.46434
20:32:56|0.46476
20:32:56|0.4647
20:32:58|0.4647
20:32:58|0.46478
20:33:00|0.46484
20:33:01|0.46449
20:33:01|0.46447
20:33:02|0.46455
20:33:03|0.46436
20:33:05|0.46431
20:33:06|0.4644
20:33:07|0.46436
20:33:07|0.46463
20:33:09|0.46435
20:33:10|0.4643
20:33:10|0.4643
20:33:11|0.4643
20:33:12|0.4643
20:33:14|0.46437
20:33:14|0.4647
20:33:15|0.46475
20:33:17|0.4647
20:33:18|0.46476
20:33:19|0.46442
20:33:19|0.46442
20:33:20|0.46422
20:33:22|0.46424
20:33:22|0.46436
20:33:24|0.46436
20:33:24|0.46438
20:33:25|0.46433
20:33:27|0.46425
20:33:28|0.46407
20:33:29|0.46407
20:33:30|0.46407
20:33:31|0.46433
20:33:32|0.46431
20:33:33|0.46431
20:33:34|0.46431
20:33:35|0.46431
20:33:36|0.46431
20:33:37|0.46431
20:33:37|0.46431
20:33:40|0.4641
20:33:41|0.4641
20:33:43|0.46422
20:33:44|0.46422
20:33:46|0.46422
20:33:47|0.46429
20:33:48|0.46429
20:33:49|0.46439
20:33:50|0.46439
20:33:51|0.46456
20:33:53|0.46449
20:33:54|0.46457
20:33:55|0.46466
20:33:55|0.46427
20:33:57|0.46437
20:33:58|0.46423
20:33:59|0.46423
20:33:59|0.46423
20:34:00|0.46423
20:34:01|0.46421
20:34:03|0.46421
20:34:03|0.4643
20:34:05|0.46437
20:34:06|0.46422
20:34:07|0.4643
20:34:08|0.46437
20:34:09|0.46442
20:34:10|0.46442
20:34:12|0.46442
20:34:13|0.46451
20:34:13|0.46451
20:34:14|0.46484
20:34:15|0.46475
20:34:17|0.46469
20:34:18|0.46477
20:34:19|0.46477
20:34:19|0.46477
20:34:20|0.46468
20:34:21|0.46468
20:34:23|0.46471
20:34:23|0.46471
20:34:24|0.46471
20:34:25|0.46467
20:34:26|0.46467
20:34:28|0.46468
20:34:28|0.46468
20:34:29|0.46468
20:34:30|0.46468
20:34:31|0.46468
20:34:33|0.46468
20:34:34|0.46468
20:34:35|0.46468
20:34:35|0.46454
20:34:36|0.46451
20:34:37|0.46451
20:34:40|0.46432
20:34:41|0.46436
20:34:43|0.46441
20:34:44|0.46446
20:34:45|0.46429
20:34:46|0.46429
20:34:48|0.46429
20:34:49|0.46441
20:34:49|0.46441
20:34:52|0.46441
20:34:53|0.46441
20:34:53|0.4645
20:34:54|0.46462
20:34:55|0.46462
20:34:57|0.46462
20:34:58|0.46451
20:34:59|0.46451
20:35:00|0.46451
20:35:01|0.46451
20:35:03|0.46451
20:35:03|0.46462
20:35:04|0.46461
20:35:06|0.46461
20:35:07|0.46461
20:35:07|0.46461
20:35:09|0.46469
20:35:10|0.46469
20:35:11|0.46469
20:35:12|0.46472
20:35:13|0.46472
20:35:14|0.46472
20:35:15|0.46472
20:35:16|0.46461
20:35:17|0.46461
20:35:18|0.46461
20:35:19|0.46453
20:35:20|0.46471
20:35:21|0.4648
20:35:22|0.4648
20:35:23|0.465
20:35:24|0.46493
20:35:25|0.46493
20:35:26|0.46493
20:35:27|0.46493
20:35:28|0.4649
20:35:29|0.4649
20:35:30|0.46495
20:35:31|0.46499
20:35:32|0.46499
20:35:33|0.46494
20:35:34|0.465
20:35:35|0.46493
20:35:36|0.46468
20:35:37|0.46451
20:35:38|0.46451
20:35:39|0.46451
20:35:41|0.46451
20:35:43|0.4648
20:35:44|0.4648
20:35:45|0.46487
20:35:46|0.4647
20:35:47|0.4647
20:35:48|0.4647
20:35:49|0.4647
20:35:50|0.46477
20:35:51|0.4647
20:35:53|0.4647
20:35:54|0.4647
20:35:54|0.46468
20:35:55|0.46468
20:35:56|0.46468
20:35:57|0.46422
20:35:58|0.46405
20:36:00|0.46413
20:36:01|0.46403
20:36:01|0.46409
20:36:02|0.46421
20:36:04|0.46415
20:36:05|0.46407
20:36:05|0.46417
20:36:07|0.46417
20:36:08|0.46417
20:36:09|0.46417
20:36:10|0.46417
20:36:10|0.46417
20:36:11|0.46415
20:36:12|0.46391
20:36:13|0.46414
20:36:15|0.46428
20:36:15|0.46428
20:36:16|0.46416
20:36:17|0.46409
20:36:19|0.46409
20:36:20|0.46409
20:36:21|0.46447
20:36:23|0.46447
20:36:24|0.46442
20:36:24|0.46435
20:36:25|0.46435
20:36:26|0.46435
20:36:28|0.46435
20:36:29|0.46435
20:36:29|0.46463
20:36:30|0.46463
20:36:32|0.46472
20:36:32|0.46474
20:36:33|0.46461
20:36:34|0.4645
20:36:35|0.46457
20:36:36|0.46457
20:36:37|0.46457
20:36:38|0.46453
20:36:39|0.46453
20:36:42|0.46452
20:36:43|0.46467
20:36:44|0.46478
20:36:45|0.46478
20:36:46|0.46468
20:36:47|0.46463
20:36:48|0.46472
20:36:49|0.46454
20:36:50|0.46454
20:36:51|0.46474
20:36:53|0.46474
20:36:53|0.46459
20:36:54|0.46473
20:36:56|0.46477
20:36:57|0.46492
20:36:57|0.46479
20:36:58|0.46479
20:37:00|0.46479
20:37:01|0.46493
20:37:01|0.46468
20:37:02|0.46492
20:37:03|0.46486
20:37:04|0.46486
20:37:06|0.46486
20:37:07|0.46486
20:37:07|0.46486
20:37:09|0.46486
20:37:09|0.46483
20:37:10|0.46483
20:37:12|0.46483
20:37:13|0.46483
20:37:14|0.46471
20:37:14|0.46483
20:37:15|0.46483
20:37:17|0.46436
20:37:17|0.46432
20:37:18|0.46432
20:37:19|0.46403
20:37:21|0.46407
20:37:21|0.46415
20:37:22|0.46394
20:37:23|0.46414
20:37:24|0.46416
20:37:25|0.4642
20:37:26|0.46418
20:37:27|0.46428
20:37:28|0.4645
20:37:29|0.4645
20:37:31|0.4645
20:37:31|0.4645
20:37:32|0.4645
20:37:33|0.4645
20:37:35|0.4645
20:37:35|0.4645
20:37:36|0.4647
20:37:38|0.4647
20:37:39|0.4647
20:37:39|0.4647
20:37:41|0.4647
20:37:43|0.46469
20:37:44|0.46446
20:37:45|0.46446
20:37:46|0.46446
20:37:47|0.46446
20:37:48|0.46446
20:37:50|0.46446
20:37:50|0.46459
20:37:51|0.46459
20:37:52|0.46459
20:37:54|0.4648
20:37:55|0.4648
20:37:56|0.4648
20:37:57|0.4648
20:37:58|0.4647
20:37:59|0.46462
20:38:00|0.46462
20:38:01|0.4646
20:38:02|0.46446
20:38:03|0.46442
20:38:04|0.46442
20:38:05|0.46442
20:38:06|0.46433
20:38:07|0.46433
20:38:08|0.46433
20:38:09|0.46433
20:38:10|0.46439
20:38:11|0.46439
20:38:12|0.46411
20:38:13|0.46395
20:38:14|0.46395
20:38:15|0.46409
20:38:16|0.46409
20:38:17|0.46426
20:38:18|0.46426
20:38:19|0.46407
20:38:20|0.46404
20:38:21|0.4638
20:38:22|0.46372
20:38:23|0.46367
20:38:24|0.46367
20:38:25|0.46363
20:38:26|0.46344
20:38:27|0.4635
20:38:28|0.46344
20:38:29|0.46344
20:38:30|0.46344
20:38:31|0.46344
20:38:32|0.46344
20:38:33|0.46356
20:38:34|0.46354
20:38:35|0.46354
20:38:36|0.46358
20:38:37|0.46344
20:38:38|0.46332
20:38:39|0.46338
20:38:40|0.46337
20:38:42|0.46336
20:38:43|0.46359
20:38:45|0.46354
20:38:46|0.46356
20:38:46|0.46356
20:38:48|0.46371
20:38:49|0.46371
20:38:50|0.46371
20:38:50|0.46371
20:38:52|0.46356
20:38:53|0.46372
20:38:54|0.4637
20:38:55|0.46391
20:38:56|0.46363
20:38:57|0.46363
20:38:58|0.46362
20:38:59|0.46362
20:39:00|0.46365
20:39:00|0.46365
20:39:02|0.46365
20:39:02|0.46351
20:39:04|0.46351
20:39:05|0.46351
20:39:06|0.46351
20:39:07|0.46348
20:39:08|0.46348
20:39:09|0.46348
20:39:10|0.46362
20:39:11|0.46362
20:39:12|0.46362
20:39:13|0.46362
20:39:15|0.46333
20:39:15|0.46349
20:39:16|0.46349
20:39:17|0.46349
20:39:18|0.46349
20:39:20|0.46349
20:39:20|0.46349
20:39:21|0.46357
20:39:22|0.46346
20:39:23|0.46346
20:39:24|0.46359
20:39:25|0.46359
20:39:26|0.46343
20:39:27|0.46351
20:39:28|0.46351
20:39:30|0.46351
20:39:31|0.4634
20:39:32|0.4634
20:39:33|0.4634
20:39:34|0.4634
20:39:36|0.4634
20:39:37|0.4634
20:39:38|0.46319
20:39:39|0.46319
20:39:40|0.46319
20:39:41|0.46322
20:39:42|0.46362
20:39:43|0.46362
20:39:45|0.46362
20:39:45|0.46362
20:39:48|0.46362
20:39:49|0.46362
20:39:50|0.46354
20:39:52|0.46354
20:39:52|0.46355
20:39:54|0.4637
20:39:54|0.46362
20:39:55|0.46361
20:39:56|0.46359
20:39:58|0.46359
20:39:59|0.46359
20:40:00|0.46359
20:40:01|0.4633
20:40:03|0.4633
20:40:05|0.46338
20:40:05|0.46338
20:40:07|0.46338
20:40:07|0.46347
20:40:09|0.46338
20:40:10|0.46349
20:40:11|0.46332
20:40:12|0.46332
20:40:13|0.46322
20:40:14|0.46324
20:40:15|0.46304
20:40:16|0.46324
20:40:17|0.46325
20:40:18|0.463
20:40:19|0.463
20:40:20|0.463
20:40:21|0.463
20:40:22|0.463
20:40:23|0.46308
20:40:24|0.46313
20:40:25|0.46313
20:40:26|0.46313
20:40:27|0.46313
20:40:28|0.46313
20:40:30|0.46308
20:40:31|0.46308
20:40:32|0.46315
20:40:33|0.46315
20:40:34|0.46315
20:40:35|0.46323
20:40:36|0.46323
20:40:37|0.46323
20:40:38|0.46323
20:40:39|0.46363
20:40:40|0.46357
20:40:41|0.46353
20:40:42|0.46353
20:40:43|0.46363
20:40:44|0.46363
20:40:46|0.46363
20:40:47|0.46363
20:40:47|0.46363
20:40:50|0.46363
20:40:51|0.46363
20:40:51|0.4637
20:40:52|0.46376
20:40:54|0.46389
20:40:54|0.46389
20:40:55|0.46389
20:40:56|0.46389
20:40:58|0.46389
20:40:59|0.46402
20:40:59|0.46402
20:41:01|0.46402
20:41:02|0.46389
20:41:03|0.46389
20:41:04|0.46387
20:41:04|0.46387
20:41:05|0.46387
20:41:06|0.46385
20:41:07|0.46385
20:41:09|0.46385
20:41:09|0.46385
20:41:11|0.46382
20:41:12|0.46382
20:41:12|0.46382
20:41:14|0.46382
20:41:14|0.46392
20:41:16|0.46371
20:41:16|0.46371
20:41:18|0.46382
20:41:18|0.46384
20:41:19|0.46384
20:41:21|0.46384
20:41:22|0.46387
20:41:23|0.46387
20:41:24|0.46387
20:41:25|0.4637
20:41:27|0.46352
20:41:27|0.46352
20:41:28|0.46357
20:41:29|0.46366
20:41:31|0.46376
20:41:31|0.46376
20:41:32|0.46366
20:41:33|0.46366
20:41:34|0.46372
20:41:35|0.46372
20:41:36|0.46372
20:41:37|0.46371
20:41:38|0.46371
20:41:40|0.4637
20:41:40|0.4637
20:41:41|0.4637
20:41:42|0.46381
20:41:43|0.46378
20:41:44|0.46378
20:41:46|0.46381
20:41:48|0.46381
20:41:49|0.46381
20:41:51|0.46375
20:41:52|0.4638
20:41:53|0.46382
20:41:54|0.46373
20:41:55|0.46373
20:41:56|0.46373
20:41:57|0.46373
20:41:58|0.46373
20:41:59|0.46391
20:42:00|0.46404
20:42:01|0.46404
20:42:02|0.46404
20:42:03|0.46404
20:42:04|0.46404
20:42:05|0.46404
20:42:06|0.46404
20:42:07|0.46404
20:42:08|0.46404
20:42:09|0.46404
20:42:10|0.46404
20:42:11|0.46404
20:42:12|0.46404
20:42:13|0.46371
20:42:14|0.46377
20:42:15|0.46377
20:42:16|0.4636
20:42:17|0.4636
20:42:18|0.46348
20:42:19|0.46339
20:42:20|0.46339
20:42:21|0.46339
20:42:22|0.46339
20:42:23|0.46339
20:42:25|0.46333
20:42:26|0.46326
20:42:27|0.46326
20:42:28|0.46318
20:42:29|0.46315
20:42:30|0.46315
20:42:31|0.46315
20:42:32|0.4631
20:42:33|0.46311
20:42:33|0.46311
20:42:35|0.46311
20:42:36|0.46308
20:42:37|0.46303
20:42:37|0.46303
20:42:39|0.46291
20:42:40|0.46265
20:42:41|0.46269
20:42:42|0.46264
20:42:42|0.46265
20:42:43|0.46252
20:42:45|0.46249
20:42:46|0.46245
20:42:47|0.46242
20:42:48|0.46237
20:42:50|0.46237
20:42:50|0.4623
20:42:52|0.46229
20:42:54|0.46223
20:42:54|0.46221
20:42:56|0.46229
20:42:57|0.46229
20:42:58|0.4623
20:42:59|0.4623
20:43:00|0.4623
20:43:01|0.4623
20:43:03|0.46235
20:43:04|0.4623
20:43:05|0.4622
20:43:06|0.4622
20:43:06|0.4622
20:43:08|0.4622
20:43:10|0.46245
20:43:11|0.46244
20:43:12|0.46244
20:43:13|0.46224
20:43:15|0.46224
20:43:15|0.46224
20:43:16|0.46237
20:43:17|0.46237
20:43:18|0.46218
20:43:19|0.46218
20:43:20|0.46211
20:43:21|0.46211
20:43:22|0.46211
20:43:23|0.46216
20:43:25|0.46216
20:43:26|0.46214
20:43:26|0.46221
20:43:27|0.46216
20:43:28|0.46216
20:43:29|0.46236
20:43:31|0.46249
20:43:31|0.46249
20:43:32|0.46249
20:43:33|0.46249
20:43:34|0.46249
20:43:36|0.46249
20:43:36|0.46258
20:43:37|0.46258
20:43:38|0.46275
20:43:39|0.46275
20:43:40|0.46275
20:43:41|0.46275
20:43:42|0.46266
20:43:43|0.46266
20:43:44|0.46247
20:43:45|0.46247
20:43:46|0.46244
20:43:48|0.46244
20:43:50|0.46235
20:43:51|0.46235
20:43:52|0.46235
20:43:53|0.46229
20:43:54|0.46229
20:43:55|0.46229
20:43:57|0.46229
20:43:58|0.46228
20:43:59|0.46226
20:44:00|0.46226
20:44:01|0.46221
20:44:03|0.46211
20:44:04|0.46211
20:44:05|0.46211
20:44:06|0.46211
20:44:07|0.4621
20:44:08|0.46204
20:44:09|0.46182
20:44:10|0.46178
20:44:11|0.46177
20:44:12|0.46177
20:44:13|0.46169
20:44:14|0.46169
20:44:15|0.46169
20:44:16|0.46169
20:44:17|0.46169
20:44:18|0.46169
20:44:18|0.46188
20:44:20|0.46188
20:44:20|0.46188
20:44:22|0.46177
20:44:23|0.46156
20:44:24|0.46141
20:44:24|0.46128
20:44:26|0.46135
20:44:27|0.46135
20:44:28|0.46144
20:44:29|0.46144
20:44:29|0.46133
20:44:31|0.46133
20:44:31|0.46133
20:44:33|0.46128
20:44:34|0.4613
20:44:34|0.46131
20:44:36|0.4612
20:44:37|0.4612
20:44:38|0.4612
20:44:38|0.46132
20:44:40|0.46132
20:44:41|0.46146
20:44:42|0.46146
20:44:43|0.46135
20:44:44|0.46136
20:44:45|0.46142
20:44:46|0.46142
20:44:47|0.46142
20:44:48|0.46142
20:44:49|0.46142
20:44:51|0.46133
20:44:52|0.46133
20:44:54|0.46122
20:44:55|0.46127
20:44:56|0.46127
20:44:56|0.46127
20:44:58|0.4612
20:44:58|0.46122
20:45:00|0.46122
20:45:00|0.46122
20:45:01|0.46122
20:45:03|0.46122
20:45:04|0.46122
20:45:05|0.46122
20:45:06|0.46133
20:45:07|0.46147
20:45:08|0.46152
20:45:09|0.46145
20:45:10|0.46145
20:45:11|0.46152
20:45:13|0.46168
20:45:13|0.46168
20:45:14|0.46173
20:45:15|0.4618
20:45:16|0.46172
20:45:17|0.46172
20:45:19|0.46174
20:45:21|0.46174
20:45:21|0.46174
20:45:22|0.46174
20:45:23|0.46181
20:45:24|0.46181
20:45:25|0.46181
20:45:26|0.46197
20:45:27|0.46197
20:45:28|0.46193
20:45:29|0.46198
20:45:30|0.46198
20:45:31|0.46198
20:45:32|0.46196
20:45:33|0.46196
20:45:34|0.46196
20:45:35|0.46196
20:45:36|0.46196
20:45:37|0.46196
20:45:38|0.46196
20:45:39|0.46197
20:45:40|0.46197
20:45:41|0.46197
20:45:42|0.46189
20:45:43|0.46158
20:45:44|0.46158
20:45:45|0.46158
20:45:46|0.46167
20:45:47|0.46167
20:45:48|0.46167
20:45:50|0.46167
20:45:52|0.46179
20:45:54|0.46179
20:45:55|0.46179
20:45:56|0.46192
20:45:57|0.46192
20:45:58|0.46192
20:46:00|0.46189
20:46:00|0.46175
20:46:02|0.46175
20:46:02|0.46175
20:46:04|0.46178
20:46:04|0.46178
20:46:05|0.4616
20:46:07|0.4618
20:46:08|0.4618
20:46:09|0.4618
20:46:10|0.4618
20:46:11|0.4618
20:46:12|0.46162
20:46:13|0.4618
20:46:14|0.4618
20:46:15|0.4618
20:46:16|0.4615
20:46:17|0.4615
20:46:19|0.4615
20:46:20|0.46148
20:46:21|0.46148
20:46:23|0.46148
20:46:24|0.46139
20:46:25|0.46139
20:46:26|0.46135
20:46:27|0.46133
20:46:27|0.46118
20:46:29|0.46123
20:46:30|0.4612
20:46:31|0.46118
20:46:32|0.46118
20:46:33|0.46118
20:46:34|0.46134
20:46:34|0.46134
20:46:36|0.4615
20:46:37|0.4615
20:46:37|0.4615
20:46:39|0.4615
20:46:40|0.4615
20:46:40|0.4615
20:46:42|0.46151
20:46:43|0.46151
20:46:44|0.46151
20:46:45|0.4618
20:46:46|0.46171
20:46:46|0.46171
20:46:48|0.46173
20:46:48|0.46173
20:46:50|0.46175
20:46:52|0.46168
20:46:54|0.4618
20:46:54|0.4618
20:46:56|0.4618
20:46:57|0.4618
20:46:58|0.4618
20:47:00|0.46195
20:47:00|0.46193
20:47:02|0.46173
20:47:02|0.46185
20:47:03|0.46185
20:47:05|0.46185
20:47:06|0.46185
20:47:06|0.46178
20:47:07|0.46191
20:47:09|0.46191
20:47:10|0.46191
20:47:11|0.46188
20:47:12|0.46188
20:47:14|0.46151
20:47:14|0.46151
20:47:15|0.46155
20:47:16|0.46155
20:47:17|0.46155
20:47:18|0.46155
20:47:19|0.46155
20:47:20|0.4615
20:47:21|0.4615
20:47:22|0.4615
20:47:23|0.46152
20:47:24|0.46152
20:47:25|0.46152
20:47:26|0.46152
20:47:27|0.46152
20:47:28|0.46151
20:47:29|0.46151
20:47:30|0.46151
20:47:31|0.46151
20:47:32|0.46151
20:47:33|0.4615
20:47:35|0.4615
20:47:35|0.4615
20:47:37|0.4615
20:47:37|0.46151
20:47:38|0.46155
20:47:39|0.46154
20:47:40|0.46175
20:47:41|0.46172
20:47:42|0.46179
20:47:43|0.46179
20:47:44|0.46178
20:47:45|0.46178
20:47:46|0.46178
20:47:47|0.46178
20:47:48|0.46179
20:47:49|0.46179
20:47:50|0.46179
20:47:52|0.46179
20:47:54|0.46179
20:47:56|0.46179
20:47:57|0.46179
20:47:58|0.46179
20:48:00|0.46179
20:48:00|0.4617
20:48:02|0.4617
20:48:02|0.46158
20:48:04|0.46158
20:48:06|0.46158
20:48:06|0.46156
20:48:07|0.46156
20:48:08|0.46156
20:48:09|0.46156
20:48:11|0.4618
20:48:11|0.4618
20:48:12|0.4618
20:48:13|0.4618
20:48:14|0.4618
20:48:15|0.4618
20:48:17|0.4618
20:48:17|0.4618
20:48:18|0.4618
20:48:19|0.4618
20:48:20|0.4618
20:48:21|0.46169
20:48:22|0.46168
20:48:23|0.46168
20:48:24|0.46168
20:48:25|0.46168
20:48:26|0.46168
20:48:27|0.46168
20:48:28|0.46168
20:48:29|0.46168
20:48:31|0.46168
20:48:31|0.46168
20:48:33|0.46168
20:48:33|0.46162
20:48:34|0.46165
20:48:35|0.46165
20:48:36|0.46165
20:48:37|0.46166
20:48:38|0.46166
20:48:39|0.46166
20:48:40|0.46166
20:48:41|0.46165
20:48:42|0.46158
20:48:43|0.46165
20:48:44|0.46165
20:48:45|0.46165
20:48:46|0.46157
20:48:47|0.46157
20:48:48|0.46163
20:48:49|0.46163
20:48:50|0.46163
20:48:51|0.46167
20:48:53|0.46167
20:48:55|0.4618
20:48:57|0.46192
20:48:58|0.46199
20:48:59|0.46199
20:49:00|0.46205
20:49:01|0.46211
20:49:02|0.46211
20:49:03|0.46211
20:49:04|0.46211
20:49:05|0.46211
20:49:06|0.46211
20:49:07|0.46211
20:49:08|0.46211
20:49:09|0.46211
20:49:09|0.46211
20:49:10|0.46211
20:49:12|0.46211
20:49:13|0.46201
20:49:14|0.46178
20:49:16|0.46178
20:49:17|0.46178
20:49:18|0.46178
20:49:20|0.46178
20:49:20|0.46178
20:49:22|0.46178
20:49:23|0.46178
20:49:23|0.46178
20:49:24|0.46178
20:49:26|0.46175
20:49:27|0.46175
20:49:27|0.46185
20:49:29|0.46185
20:49:30|0.46185
20:49:30|0.46185
20:49:31|0.46185
20:49:33|0.46185
20:49:33|0.46185
20:49:34|0.46185
20:49:35|0.46185
20:49:36|0.46185
20:49:37|0.46211
20:49:38|0.46229
20:49:39|0.46236
20:49:41|0.46242
20:49:42|0.46274
20:49:42|0.46274
20:49:43|0.46274
20:49:45|0.46274
20:49:45|0.46271
20:49:46|0.46272
20:49:48|0.4627
20:49:48|0.46272
20:49:49|0.46272
20:49:52|0.46272
20:49:52|0.46277
20:49:54|0.46277
20:49:56|0.46277
20:49:57|0.46277
20:49:59|0.46277
20:50:01|0.46297
20:50:02|0.4631
20:50:03|0.46312
20:50:05|0.46312
20:50:05|0.46312
20:50:07|0.46312
20:50:07|0.46287
20:50:08|0.46292
20:50:09|0.46292
20:50:10|0.46284
20:50:11|0.46271
20:50:12|0.46264
20:50:13|0.46265
20:50:14|0.46258
20:50:15|0.46254
20:50:16|0.46258
20:50:17|0.46241
20:50:18|0.4623
20:50:19|0.46232
20:50:20|0.46232
20:50:21|0.46232
20:50:22|0.46232
20:50:23|0.46249
20:50:24|0.46249
20:50:25|0.46245
20:50:26|0.46245
20:50:27|0.4623
20:50:28|0.46226
20:50:29|0.46226
20:50:31|0.46226
20:50:31|0.46226
20:50:32|0.46217
20:50:33|0.46217
20:50:35|0.46206
20:50:35|0.46206
20:50:36|0.46233
20:50:37|0.46233
20:50:38|0.46233
20:50:39|0.46233
20:50:40|0.46233
20:50:41|0.46233
20:50:42|0.46233
20:50:43|0.46252
20:50:44|0.46252
20:50:45|0.46252
20:50:46|0.46252
20:50:47|0.46252
20:50:48|0.46254
20:50:49|0.46269
20:50:50|0.46269
20:50:51|0.46255
20:50:52|0.46255
20:50:53|0.46255
20:50:55|0.46255
20:50:57|0.4627
20:50:58|0.4627
20:50:59|0.46256
20:51:00|0.46269
20:51:01|0.46269
20:51:03|0.46269
20:51:04|0.46255
20:51:04|0.46255
20:51:06|0.46253
20:51:07|0.46253
20:51:08|0.46244
20:51:10|0.46244
20:51:11|0.46244
20:51:11|0.46244
20:51:13|0.4623
20:51:14|0.4623
20:51:14|0.4623
20:51:15|0.46245
20:51:17|0.46245
20:51:18|0.46245
20:51:19|0.46244
20:51:20|0.46244
20:51:21|0.46244
20:51:22|0.46262
20:51:23|0.46262
20:51:24|0.46262
20:51:25|0.46262
20:51:26|0.46225
20:51:27|0.46197
20:51:28|0.46187
20:51:29|0.46187
20:51:30|0.46192
20:51:31|0.46192
20:51:32|0.46193
20:51:33|0.46193
20:51:34|0.46188
20:51:35|0.46188
20:51:36|0.46188
20:51:37|0.46188
20:51:38|0.46188
20:51:39|0.46212
20:51:40|0.46219
20:51:41|0.46219
20:51:42|0.46219
20:51:43|0.46208
20:51:44|0.46214
20:51:45|0.46203
20:51:46|0.46203
20:51:47|0.46203
20:51:48|0.46203
20:51:49|0.4619
20:51:50|0.4619
20:51:51|0.46184
20:51:52|0.46182
20:51:53|0.46182
20:51:54|0.46182
20:51:55|0.46185
20:51:57|0.46185
20:51:58|0.46185
20:51:59|0.4619
20:52:00|0.4619
20:52:01|0.4619
20:52:02|0.46187
20:52:04|0.46179
20:52:05|0.46166
20:52:06|0.46164
20:52:07|0.46166
20:52:08|0.46166
20:52:09|0.46166
20:52:10|0.46112
20:52:11|0.46128
20:52:11|0.46132
20:52:13|0.46109
20:52:14|0.46129
20:52:15|0.46129
20:52:16|0.46129
20:52:17|0.46129
20:52:18|0.46109
20:52:19|0.46109
20:52:20|0.46109
20:52:21|0.46095
20:52:22|0.46089
20:52:23|0.46089
20:52:24|0.46085
20:52:25|0.46076
20:52:26|0.46077
20:52:27|0.46079
20:52:28|0.46079
20:52:29|0.46079
20:52:30|0.46072
20:52:31|0.46077
20:52:32|0.46073
20:52:33|0.46074
20:52:34|0.46082
20:52:35|0.46082
20:52:36|0.46082
20:52:37|0.46082
20:52:38|0.46082
20:52:39|0.46082
20:52:40|0.46082
20:52:41|0.46082
20:52:42|0.46082
20:52:43|0.4608
20:52:44|0.4608
20:52:45|0.4608
20:52:46|0.4608
20:52:48|0.46062
20:52:49|0.46062
20:52:50|0.46062
20:52:51|0.4608
20:52:52|0.46085
20:52:53|0.46077
20:52:53|0.46077
20:52:55|0.46077
20:52:56|0.46077
20:52:58|0.46077
20:53:00|0.46074
20:53:01|0.46074
20:53:03|0.46085
20:53:04|0.46119
20:53:05|0.46119
20:53:07|0.46127
20:53:08|0.46127
20:53:09|0.46127
20:53:10|0.46127
20:53:10|0.46119
20:53:12|0.46119
20:53:13|0.46116
20:53:14|0.46116
20:53:15|0.46116
20:53:16|0.46125
20:53:17|0.46125
20:53:18|0.4612
20:53:19|0.4612
20:53:20|0.4612
20:53:21|0.46104
20:53:21|0.46117
20:53:23|0.46121
20:53:24|0.46121
20:53:25|0.46121
20:53:26|0.46125
20:53:26|0.46125
20:53:28|0.46122
20:53:29|0.46122
20:53:30|0.4612
20:53:32|0.46121
20:53:32|0.46115
20:53:34|0.46115
20:53:34|0.46108
20:53:36|0.46108
20:53:36|0.46133
20:53:38|0.4613
20:53:38|0.4613
20:53:40|0.46133
20:53:40|0.46133
20:53:43|0.46133
20:53:43|0.46105
20:53:44|0.46105
20:53:45|0.46105
20:53:46|0.46105
20:53:47|0.46112
20:53:48|0.46112
20:53:49|0.46112
20:53:50|0.46112
20:53:51|0.46112
20:53:52|0.46112
20:53:53|0.46105
20:53:54|0.46111
20:53:56|0.46111
20:53:57|0.46098
20:53:59|0.46098
20:54:01|0.46098
20:54:03|0.46096
20:54:04|0.46096
20:54:06|0.46094
20:54:07|0.46094
20:54:08|0.46094
20:54:09|0.46088
20:54:10|0.46084
20:54:11|0.46084
20:54:12|0.46087
20:54:13|0.46068
20:54:14|0.46068
20:54:16|0.46068
20:54:17|0.46068
20:54:17|0.46068
20:54:18|0.46068
20:54:19|0.46068
20:54:20|0.46068
20:54:21|0.46086
20:54:22|0.46087
20:54:23|0.46087
20:54:24|0.46087
20:54:25|0.46087
20:54:26|0.46087
20:54:27|0.46087
20:54:28|0.461
20:54:29|0.461
20:54:30|0.46102
20:54:32|0.46102
20:54:32|0.46104
20:54:33|0.46109
20:54:34|0.46109
20:54:35|0.46119
20:54:36|0.46119
20:54:37|0.46119
20:54:38|0.46119
20:54:39|0.46114
20:54:40|0.46122
20:54:41|0.46116
20:54:42|0.461
20:54:43|0.46104
20:54:44|0.4608
20:54:45|0.46093
20:54:46|0.46093
20:54:47|0.46093
20:54:48|0.46098
20:54:49|0.46098
20:54:51|0.46098
20:54:52|0.46091
20:54:52|0.46091
20:54:53|0.46083
20:54:54|0.46083
20:54:55|0.46092
20:54:56|0.46092
20:54:57|0.46103
20:54:59|0.46097
20:55:01|0.46119
20:55:02|0.46119
20:55:03|0.46119
20:55:04|0.46119
20:55:05|0.46119
20:55:06|0.46118
20:55:07|0.46119
20:55:08|0.46134
20:55:09|0.46155
20:55:10|0.46155
20:55:11|0.46154
20:55:12|0.46154
20:55:13|0.46148
20:55:14|0.46151
20:55:15|0.46129
20:55:16|0.46129
20:55:17|0.46111
20:55:19|0.46111
20:55:20|0.46111
20:55:20|0.46111
20:55:21|0.46111
20:55:22|0.46111
20:55:23|0.46115
20:55:24|0.46115
20:55:26|0.46115
20:55:27|0.46115
20:55:27|0.46121
20:55:28|0.46124
20:55:30|0.46128
20:55:30|0.46128
20:55:32|0.46139
20:55:33|0.46139
20:55:33|0.46139
20:55:35|0.46139
20:55:35|0.46139
20:55:37|0.46139
20:55:37|0.46138
20:55:38|0.46121
20:55:39|0.46134
20:55:41|0.46134
20:55:41|0.46134
20:55:43|0.46134
20:55:43|0.46134
20:55:44|0.46134
20:55:45|0.46134
20:55:46|0.46134
20:55:48|0.46122
20:55:48|0.46129
20:55:49|0.46129
20:55:50|0.46125
20:55:52|0.46125
20:55:52|0.46125
20:55:53|0.46125
20:55:54|0.46116
20:55:56|0.46116
20:55:56|0.46116
20:55:57|0.46116
20:55:58|0.46116
20:56:01|0.46129
20:56:02|0.46139
20:56:04|0.46139
20:56:05|0.46139
20:56:06|0.46139
20:56:07|0.4614
20:56:09|0.4614
20:56:10|0.4612
20:56:11|0.46122
20:56:12|0.46122
20:56:14|0.46086
20:56:14|0.46061
20:56:15|0.4605
20:56:17|0.46059
20:56:18|0.4606
20:56:18|0.46063
20:56:20|0.4606
20:56:20|0.46054
20:56:22|0.46055
20:56:23|0.46052
20:56:23|0.46065
20:56:24|0.46065
20:56:27|0.46065
20:56:27|0.46057
20:56:28|0.46057
20:56:29|0.46057
20:56:30|0.46057
20:56:31|0.46057
20:56:32|0.46065
20:56:33|0.46061
20:56:34|0.46055
20:56:36|0.46046
20:56:36|0.46046
20:56:37|0.46036
20:56:39|0.4606
20:56:39|0.4606
20:56:40|0.46046
20:56:41|0.46045
20:56:43|0.46045
20:56:43|0.46064
20:56:44|0.46075
20:56:45|0.46075
20:56:46|0.46075
20:56:48|0.46075
20:56:48|0.46075
20:56:49|0.46075
20:56:50|0.46075
20:56:51|0.46075
20:56:52|0.46075
20:56:53|0.46075
20:56:54|0.46075
20:56:55|0.46075
20:56:56|0.46055
20:56:57|0.46055
20:56:58|0.46055
20:56:59|0.46055
20:57:01|0.46056
20:57:03|0.46038
20:57:04|0.46038
20:57:06|0.4606
20:57:07|0.46076
20:57:08|0.46076
20:57:10|0.46076
20:57:11|0.46076
20:57:11|0.46067
20:57:12|0.46067
20:57:14|0.46036
20:57:14|0.46032
20:57:16|0.46035
20:57:17|0.46039
20:57:17|0.45992
20:57:19|0.45979
20:57:20|0.45961
20:57:21|0.45969
20:57:22|0.45969
20:57:23|0.45974
20:57:24|0.45972
20:57:25|0.45972
20:57:26|0.45968
20:57:27|0.45968
20:57:28|0.45972
20:57:29|0.45978
20:57:30|0.45978
20:57:31|0.45971
20:57:32|0.45971
20:57:33|0.45971
20:57:34|0.45971
20:57:35|0.45998
20:57:36|0.45998
20:57:37|0.45998
20:57:38|0.45998
20:57:39|0.45979
20:57:40|0.45979
20:57:41|0.45985
20:57:42|0.45987
20:57:43|0.45987
20:57:44|0.45977
20:57:45|0.45977
20:57:46|0.45981
20:57:48|0.45981
20:57:48|0.45981
20:57:49|0.45996
20:57:50|0.45996
20:57:51|0.46009
20:57:52|0.46009
20:57:53|0.46009
20:57:54|0.45989
20:57:55|0.45994
20:57:56|0.45987
20:57:57|0.45987
20:57:58|0.45987
20:57:59|0.45977
20:58:00|0.46021
20:58:02|0.46068
20:58:04|0.46077
20:58:05|0.46077
20:58:07|0.46077
20:58:09|0.461
20:58:09|0.46115
20:58:11|0.46105
20:58:12|0.46092
20:58:12|0.46083
20:58:13|0.46103
20:58:15|0.46104
20:58:15|0.46104
20:58:16|0.46108
20:58:17|0.46108
20:58:18|0.46115
20:58:20|0.46136
20:58:21|0.46129
20:58:21|0.46129
20:58:22|0.4613
20:58:24|0.46126
20:58:24|0.46126
20:58:25|0.46115
20:58:27|0.46103
20:58:27|0.4609
20:58:28|0.4609
20:58:29|0.4609
20:58:31|0.4609
20:58:31|0.46085
20:58:32|0.46085
20:58:34|0.46085
20:58:35|0.46079
20:58:36|0.46079
20:58:36|0.4608
20:58:37|0.4608
20:58:40|0.46085
20:58:40|0.46053
20:58:41|0.4605
20:58:42|0.4605
20:58:43|0.4605
20:58:44|0.46051
20:58:45|0.46051
20:58:46|0.46051
20:58:47|0.46051
20:58:48|0.46051
20:58:49|0.46051
20:58:50|0.4605
20:58:51|0.4605
20:58:52|0.46043
20:58:53|0.46043
20:58:54|0.46039
20:58:55|0.4604
20:58:56|0.46058
20:58:57|0.46058
20:58:58|0.46058
20:58:59|0.46058
20:59:00|0.46051
20:59:01|0.46051
20:59:03|0.46033
20:59:04|0.46024
20:59:06|0.46002
20:59:07|0.46017
20:59:08|0.46017
20:59:09|0.46008
20:59:10|0.46008
20:59:11|0.46008
20:59:12|0.45987
20:59:14|0.46004
20:59:15|0.46011
20:59:16|0.45995
20:59:17|0.45995
20:59:18|0.46021
20:59:20|0.46021
20:59:21|0.46021
20:59:22|0.46021
20:59:23|0.46009
20:59:24|0.46009
20:59:25|0.46009
20:59:25|0.46009
20:59:27|0.46015
20:59:28|0.46009
20:59:29|0.46009
20:59:29|0.46009
20:59:31|0.46009
20:59:31|0.46007
20:59:34|0.4603
20:59:35|0.4603
20:59:35|0.4603
20:59:36|0.46026
20:59:38|0.46013
20:59:38|0.46013
20:59:39|0.46013
20:59:41|0.46013
20:59:41|0.4599
20:59:42|0.45979
20:59:44|0.45979
20:59:44|0.45974
20:59:46|0.45961
20:59:46|0.45961
20:59:48|0.45961
20:59:48|0.45969
20:59:49|0.45974
20:59:50|0.45974
20:59:52|0.45974
20:59:52|0.4597
20:59:53|0.4597
20:59:54|0.46008
20:59:56|0.46008
20:59:57|0.46008
20:59:58|0.46008
20:59:59|0.45988
20:59:59|0.45992
21:00:00|0.46
21:00:01|0.46
21:00:02|0.46002
21:00:03|0.46001
21:00:05|0.46001
21:00:07|0.46
21:00:09|0.46
21:00:11|0.46001
21:00:11|0.46008
21:00:13|0.46028
21:00:14|0.46028
21:00:15|0.46028
21:00:16|0.46027
21:00:17|0.46027
21:00:18|0.46041
21:00:19|0.46037
21:00:20|0.46037
21:00:21|0.4605
21:00:22|0.4605
21:00:23|0.4605
21:00:24|0.4605
21:00:25|0.4605
21:00:26|0.46037
21:00:27|0.46037
21:00:28|0.46037
21:00:29|0.46037
21:00:30|0.46045
21:00:31|0.46046
21:00:32|0.46048
21:00:33|0.46036
21:00:34|0.46034
21:00:35|0.46048
21:00:36|0.46048
21:00:37|0.46048
21:00:38|0.46057
21:00:39|0.46052
21:00:40|0.46052
21:00:41|0.46052
21:00:42|0.46052
21:00:43|0.46052
21:00:44|0.4604
21:00:45|0.4606
21:00:46|0.46013
21:00:47|0.45997
21:00:48|0.45997
21:00:49|0.45997
21:00:50|0.45997
21:00:51|0.45997
21:00:52|0.45996
21:00:53|0.45993
21:00:54|0.45993
21:00:55|0.45994
21:00:56|0.45994
21:00:57|0.46009
21:00:58|0.45998
21:00:59|0.45998
21:01:00|0.46001
21:01:01|0.46023
21:01:02|0.46023
21:01:03|0.46008
21:01:04|0.46024
21:01:06|0.46018
21:01:08|0.46018
21:01:09|0.4601
21:01:10|0.4601
21:01:11|0.46011
21:01:12|0.4601
21:01:13|0.4602
21:01:13|0.4602
21:01:15|0.4602
21:01:15|0.4599
21:01:17|0.4599
21:01:18|0.46018
21:01:19|0.4601
21:01:20|0.4601
21:01:21|0.4601
21:01:22|0.46012
21:01:23|0.46012
21:01:24|0.46012
21:01:24|0.4601
21:01:26|0.46012
21:01:27|0.46012
21:01:28|0.46012
21:01:28|0.46012
21:01:30|0.46012
21:01:31|0.46021
21:01:32|0.46021
21:01:33|0.46021
21:01:34|0.46034
21:01:35|0.46034
21:01:36|0.46034
21:01:37|0.46046
21:01:38|0.46043
21:01:39|0.46045
21:01:40|0.46045
21:01:41|0.46045
21:01:42|0.46048
21:01:43|0.46048
21:01:44|0.46048
21:01:45|0.46025
21:01:46|0.46007
21:01:47|0.46007
21:01:48|0.46019
21:01:49|0.46004
21:01:50|0.46013
21:01:51|0.46013
21:01:52|0.45995
21:01:53|0.45995
21:01:54|0.45995
21:01:55|0.46012
21:01:56|0.46012
21:01:57|0.46005
21:01:58|0.46003
21:01:59|0.46003
21:02:00|0.46011
21:02:01|0.46006
21:02:02|0.46
21:02:03|0.46
21:02:04|0.46
21:02:05|0.46
21:02:07|0.46
21:02:09|0.45978
21:02:09|0.45978
21:02:12|0.45964
21:02:13|0.45972
21:02:14|0.45934
21:02:15|0.45929
21:02:16|0.45942
21:02:17|0.45935
21:02:18|0.45931
21:02:20|0.45941
21:02:20|0.45941
21:02:22|0.45941
21:02:22|0.45929
21:02:24|0.45929
21:02:24|0.45931
21:02:25|0.45931
21:02:26|0.45931
21:02:28|0.45932
21:02:29|0.45931
21:02:30|0.45931
21:02:32|0.45931
21:02:33|0.4593
21:02:34|0.4593
21:02:34|0.4593
21:02:35|0.4593
21:02:36|0.4593
21:02:37|0.4593
21:02:39|0.4593
21:02:40|0.4593
21:02:40|0.4593
21:02:41|0.4593
21:02:42|0.4593
21:02:44|0.4593
21:02:45|0.45929
21:02:45|0.45926
21:02:46|0.45923
21:02:48|0.45923
21:02:48|0.45923
21:02:49|0.45923
21:02:50|0.45923
21:02:51|0.45937
21:02:53|0.4595
21:02:53|0.45935
21:02:54|0.45927
21:02:55|0.45925
21:02:56|0.459
21:02:57|0.45886
21:02:58|0.45879
21:03:00|0.45886
21:03:00|0.45874
21:03:02|0.45879
21:03:03|0.45879
21:03:05|0.45879
21:03:05|0.45882
21:03:07|0.45896
21:03:09|0.45896
21:03:10|0.45896
21:03:12|0.45869
21:03:13|0.45845
21:03:15|0.45822
21:03:15|0.45863
21:03:18|0.45792
21:03:19|0.45798
21:03:19|0.45774
21:03:20|0.45775
21:03:21|0.45749
21:03:22|0.45775
21:03:23|0.45754
21:03:24|0.45771
21:03:25|0.45748
21:03:26|0.45748
21:03:27|0.4574
21:03:28|0.45739
21:03:29|0.45753
21:03:30|0.45753
21:03:31|0.45751
21:03:32|0.45751
21:03:33|0.45775
21:03:34|0.45789
21:03:35|0.45792
21:03:36|0.45792
21:03:37|0.45792
21:03:38|0.45799
21:03:39|0.45799
21:03:40|0.45786
21:03:41|0.45786
21:03:42|0.4578
21:03:43|0.4578
21:03:44|0.4579
21:03:45|0.4579
21:03:46|0.4579
21:03:47|0.45787
21:03:48|0.45796
21:03:49|0.45796
21:03:50|0.45836
21:03:51|0.45844
21:03:52|0.45848
21:03:53|0.45846
21:03:54|0.45848
21:03:55|0.45836
21:03:56|0.45836
21:03:57|0.45829
21:03:58|0.45821
21:03:59|0.45821
21:04:00|0.45818
21:04:01|0.45818
21:04:02|0.45802
21:04:03|0.45802
21:04:04|0.45802
21:04:05|0.45803
21:04:07|0.45803
21:04:08|0.45793
21:04:10|0.45789
21:04:12|0.4579
21:04:13|0.45775
21:04:14|0.45775
21:04:15|0.45775
21:04:16|0.45775
21:04:17|0.45775
21:04:18|0.45762
21:04:19|0.45762
21:04:20|0.45762
21:04:21|0.45762
21:04:22|0.45756
21:04:23|0.45757
21:04:24|0.45747
21:04:25|0.45747
21:04:26|0.45747
21:04:27|0.45737
21:04:28|0.45737
21:04:29|0.45708
21:04:30|0.45715
21:04:31|0.45707
21:04:32|0.45726
21:04:33|0.45737
21:04:34|0.45737
21:04:35|0.45738
21:04:36|0.4572
21:04:37|0.45735
21:04:38|0.45736
21:04:39|0.457
21:04:40|0.45706
21:04:41|0.45706
21:04:42|0.45698
21:04:43|0.45687
21:04:44|0.45686
21:04:45|0.45698
21:04:46|0.45698
21:04:47|0.45686
21:04:48|0.45729
21:04:49|0.45734
21:04:50|0.45733
21:04:51|0.45733
21:04:52|0.45733
21:04:53|0.45733
21:04:54|0.45747
21:04:55|0.45755
21:04:56|0.45769
21:04:57|0.4579
21:04:58|0.4579
21:04:59|0.4579
21:05:00|0.4577
21:05:01|0.4577
21:05:03|0.4577
21:05:03|0.45781
21:05:04|0.45781
21:05:05|0.45781
21:05:06|0.45781
21:05:07|0.45782
21:05:09|0.45779
21:05:11|0.45767
21:05:13|0.45763
21:05:14|0.45722
21:05:14|0.45722
21:05:16|0.45728
21:05:17|0.45728
21:05:18|0.45728
21:05:18|0.45728
21:05:20|0.45737
21:05:20|0.45737
21:05:22|0.45737
21:05:23|0.45743
21:05:24|0.45743
21:05:25|0.45743
21:05:25|0.45743
21:05:27|0.45743
21:05:28|0.45743
21:05:29|0.45743
21:05:30|0.45743
21:05:31|0.45743
21:05:31|0.45737
21:05:33|0.45738
21:05:34|0.45738
21:05:35|0.45735
21:05:37|0.45735
21:05:38|0.45729
21:05:38|0.45729
21:05:39|0.45727
21:05:40|0.45721
21:05:42|0.4572
21:05:43|0.45707
21:05:44|0.45707
21:05:44|0.45699
21:05:46|0.45693
21:05:46|0.45705
21:05:47|0.45712
21:05:48|0.45708
21:05:50|0.45709
21:05:50|0.45709
21:05:51|0.45709
21:05:53|0.45709
21:05:53|0.45704
21:05:55|0.45702
21:05:55|0.4575
21:05:56|0.45764
21:05:57|0.45779
21:05:58|0.45777
21:05:59|0.45768
21:06:01|0.45768
21:06:01|0.45768
21:06:02|0.45768
21:06:03|0.45768
21:06:04|0.45761
21:06:05|0.45761
21:06:06|0.45761
21:06:07|0.45761
21:06:09|0.4579
21:06:11|0.45799
21:06:12|0.45797
21:06:14|0.45804
21:06:16|0.45791
21:06:17|0.45791
21:06:18|0.45808
21:06:19|0.45805
21:06:20|0.45806
21:06:21|0.45814
21:06:22|0.45814
21:06:23|0.45819
21:06:24|0.45829
21:06:25|0.45836
21:06:26|0.45836
21:06:27|0.45861
21:06:28|0.45857
21:06:28|0.45857
21:06:30|0.45857
21:06:31|0.45857
21:06:32|0.45862
21:06:33|0.45858
21:06:34|0.45881
21:06:35|0.45884
21:06:36|0.45882
21:06:37|0.45875
21:06:38|0.45859
21:06:39|0.45859
21:06:40|0.45866
21:06:41|0.45853
21:06:42|0.45857
21:06:43|0.45857
21:06:44|0.4587
21:06:45|0.45891
21:06:46|0.45869
21:06:46|0.45867
21:06:48|0.45847
21:06:49|0.45847
21:06:49|0.45847
21:06:51|0.45847
21:06:51|0.45847
21:06:53|0.45847
21:06:54|0.45845
21:06:54|0.45845
21:06:56|0.45843
21:06:56|0.45843
21:06:58|0.45849
21:06:58|0.45841
21:06:59|0.45841
21:07:01|0.45841
21:07:02|0.45841
21:07:03|0.45863
21:07:04|0.45864
21:07:05|0.45859
21:07:06|0.45862
21:07:06|0.4586
21:07:08|0.4586
21:07:09|0.45865
21:07:10|0.45863
21:07:12|0.45804
21:07:13|0.45804
21:07:15|0.45791
21:07:16|0.45811
21:07:18|0.45808
21:07:18|0.45808
21:07:19|0.45808
21:07:20|0.45808
21:07:22|0.45826
21:07:23|0.45826
21:07:24|0.45823
21:07:25|0.45815
21:07:26|0.45821
21:07:28|0.45804
21:07:29|0.45804
21:07:30|0.45804
21:07:31|0.45792
21:07:32|0.45792
21:07:33|0.45791
21:07:34|0.45791
21:07:35|0.45806
21:07:36|0.45806
21:07:37|0.45798
21:07:38|0.45817
21:07:38|0.45813
21:07:40|0.45815
21:07:40|0.45825
21:07:42|0.45811
21:07:43|0.45811
21:07:44|0.45822
21:07:45|0.45822
21:07:46|0.45834
21:07:47|0.4586
21:07:48|0.45861
21:07:49|0.45855
21:07:50|0.45873
21:07:51|0.45868
21:07:52|0.45864
21:07:53|0.4586
21:07:54|0.4586
21:07:55|0.4586
21:07:56|0.4586
21:07:57|0.45845
21:07:58|0.45849
21:07:59|0.45849
21:08:01|0.45845
21:08:01|0.45845
21:08:02|0.45845
21:08:03|0.45845
21:08:04|0.45845
21:08:05|0.45845
21:08:06|0.45843
21:08:08|0.45843
21:08:08|0.45857
21:08:09|0.45865
21:08:10|0.4587
21:08:13|0.45869
21:08:14|0.4586
21:08:16|0.45835
21:08:17|0.45835
21:08:18|0.45833
21:08:19|0.45833
21:08:20|0.45833
21:08:21|0.45833
21:08:22|0.45847
21:08:23|0.45847
21:08:24|0.45847
21:08:25|0.45871
21:08:26|0.45867
21:08:27|0.45867
21:08:28|0.45867
21:08:29|0.45867
21:08:30|0.45867
21:08:31|0.45867
21:08:33|0.4586
21:08:33|0.4586
21:08:34|0.45862
21:08:35|0.45867
21:08:36|0.45867
21:08:38|0.45867
21:08:39|0.45872
21:08:40|0.45872
21:08:41|0.45872
21:08:42|0.45872
21:08:43|0.45867
21:08:44|0.45867
21:08:45|0.45867
21:08:46|0.45867
21:08:47|0.45872
21:08:48|0.45866
21:08:49|0.4586
21:08:50|0.4586
21:08:51|0.4586
21:08:52|0.4586
21:08:53|0.45856
21:08:54|0.45856
21:08:55|0.45867
21:08:56|0.45867
21:08:57|0.45867
21:08:58|0.45867
21:08:59|0.45872
21:09:00|0.45858
21:09:01|0.45845
21:09:02|0.45843
21:09:03|0.45843
21:09:04|0.45847
21:09:05|0.45846
21:09:06|0.45825
21:09:07|0.45834
21:09:08|0.45834
21:09:09|0.45834
21:09:10|0.45817
21:09:11|0.45817
21:09:12|0.45773
21:09:14|0.45749
21:09:14|0.4575
21:09:16|0.4575
21:09:17|0.4575
21:09:18|0.45753
21:09:20|0.45737
21:09:21|0.45719
21:09:22|0.45726
21:09:22|0.45719
21:09:23|0.45712
21:09:24|0.45712
21:09:26|0.45712
21:09:27|0.45713
21:09:28|0.45713
21:09:29|0.45713
21:09:29|0.45732
21:09:31|0.45723
21:09:32|0.45723
21:09:33|0.45726
21:09:34|0.45726
21:09:35|0.45735
21:09:36|0.45709
21:09:37|0.45709
21:09:38|0.45701
21:09:39|0.45701
21:09:40|0.4571
21:09:41|0.4571
21:09:43|0.45708
21:09:44|0.45727
21:09:45|0.45727
21:09:46|0.45752
21:09:47|0.45748
21:09:48|0.45743
21:09:49|0.45743
21:09:50|0.45739
21:09:51|0.45739
21:09:52|0.45739
21:09:53|0.45728
21:09:54|0.45728
21:09:55|0.45721
21:09:57|0.4572
21:09:57|0.4572
21:09:58|0.45707
21:09:59|0.457
21:10:00|0.45711
21:10:01|0.45706
21:10:02|0.45701
21:10:03|0.457
21:10:04|0.45699
21:10:05|0.45707
21:10:06|0.45701
21:10:07|0.4572
21:10:08|0.4572
21:10:09|0.4572
21:10:10|0.4572
21:10:11|0.4572
21:10:12|0.4572
21:10:13|0.45715
21:10:14|0.45709
21:10:16|0.45686
21:10:17|0.45713
21:10:18|0.457
21:10:20|0.45708
21:10:21|0.45709
21:10:22|0.45725
21:10:23|0.45725
21:10:24|0.45725
21:10:25|0.45725
21:10:26|0.45727
21:10:27|0.45747
21:10:28|0.45738
21:10:29|0.45738
21:10:30|0.4574
21:10:31|0.45763
21:10:32|0.45763
21:10:33|0.45756
21:10:34|0.45756
21:10:35|0.45756
21:10:37|0.45756
21:10:38|0.45753
21:10:40|0.45753
21:10:41|0.45753
21:10:42|0.45753
21:10:43|0.45753
21:10:44|0.45762
21:10:45|0.45762
21:10:46|0.45762
21:10:47|0.45762
21:10:48|0.45739
21:10:49|0.45742
21:10:50|0.45742
21:10:51|0.45737
21:10:52|0.45737
21:10:53|0.45737
21:10:54|0.45725
21:10:55|0.45725
21:10:56|0.45726
21:10:57|0.45726
21:10:57|0.45726
21:10:59|0.45726
21:11:00|0.45721
21:11:01|0.45709
21:11:01|0.45709
21:11:03|0.45709
21:11:03|0.45709
21:11:05|0.45709
21:11:06|0.45709
21:11:07|0.45709
21:11:07|0.45709
21:11:09|0.45709
21:11:10|0.45709
21:11:11|0.45709
21:11:12|0.45686
21:11:13|0.45686
21:11:13|0.45688
21:11:16|0.45656
21:11:17|0.45643
21:11:18|0.45652
21:11:18|0.45639
21:11:20|0.45665
21:11:21|0.45636
21:11:22|0.45652
21:11:23|0.45652
21:11:24|0.45661
21:11:25|0.45661
21:11:27|0.45661
21:11:27|0.45645
21:11:29|0.45645
21:11:29|0.45645
21:11:31|0.45645
21:11:31|0.45645
21:11:33|0.45628
21:11:33|0.45633
21:11:34|0.45626
21:11:35|0.4561
21:11:37|0.45582
21:11:38|0.45605
21:11:38|0.45602
21:11:40|0.45589
21:11:41|0.45584
21:11:42|0.45584
21:11:43|0.45584
21:11:43|0.45626
21:11:45|0.45626
21:11:46|0.45626
21:11:47|0.45626
21:11:48|0.45626
21:11:48|0.45636
21:11:49|0.4564
21:11:51|0.45629
21:11:53|0.45619
21:11:53|0.45599
21:11:54|0.45599
21:11:55|0.45599
21:11:56|0.45594
21:11:57|0.45594
21:11:58|0.45604
21:11:59|0.45604
21:12:00|0.45604
21:12:01|0.45604
21:12:02|0.45604
21:12:03|0.45604
21:12:04|0.45604
21:12:05|0.45603
21:12:06|0.45607
21:12:07|0.45604
21:12:08|0.45604
21:12:09|0.45603
21:12:10|0.45603
21:12:11|0.45603
21:12:12|0.45588
21:12:13|0.45613
21:12:14|0.45611
21:12:15|0.45611
21:12:17|0.45593
21:12:18|0.45593
21:12:19|0.45593
21:12:20|0.45593
21:12:21|0.45602
21:12:22|0.45602
21:12:23|0.45582
21:12:24|0.45582
21:12:25|0.45582
21:12:26|0.45582
21:12:27|0.45582
21:12:28|0.45581
21:12:29|0.4558
21:12:30|0.45577
21:12:31|0.45577
21:12:33|0.45572
21:12:33|0.4556
21:12:34|0.45557
21:12:35|0.45554
21:12:36|0.45552
21:12:37|0.4555
21:12:38|0.45551
21:12:39|0.45551
21:12:40|0.45551
21:12:41|0.45574
21:12:42|0.45574
21:12:43|0.45566
21:12:44|0.45569
21:12:46|0.45575
21:12:46|0.45622
21:12:47|0.45642
21:12:48|0.4561
21:12:49|0.4555
21:12:50|0.45577
21:12:51|0.45573
21:12:52|0.45573
21:12:53|0.45552
21:12:55|0.45552
21:12:55|0.45552
21:12:56|0.45552
21:12:57|0.45551
21:12:58|0.45551
21:12:59|0.45577
21:13:00|0.45577
21:13:01|0.45577
21:13:03|0.45577
21:13:03|0.45584
21:13:05|0.45605
21:13:05|0.45615
21:13:06|0.456
21:13:07|0.45602
21:13:08|0.45593
21:13:09|0.45593
21:13:10|0.45588
21:13:11|0.45588
21:13:12|0.45588
21:13:13|0.45587
21:13:14|0.45588
21:13:15|0.4561
21:13:17|0.45581
21:13:19|0.4558
21:13:20|0.4558
21:13:22|0.45583
21:13:23|0.45601
21:13:24|0.4559
21:13:25|0.4559
21:13:25|0.45589
21:13:27|0.45588
21:13:27|0.45588
21:13:28|0.45588
21:13:30|0.45588
21:13:30|0.45588
21:13:31|0.45597
21:13:33|0.45597
21:13:34|0.45597
21:13:35|0.45582
21:13:36|0.45582
21:13:37|0.45582
21:13:38|0.45552
21:13:39|0.4555
21:13:39|0.45551
21:13:41|0.45544
21:13:41|0.45538
21:13:43|0.45533
21:13:44|0.45531
21:13:44|0.45519
21:13:46|0.45519
21:13:47|0.4551
21:13:47|0.45455
21:13:49|0.45425
21:13:49|0.45417
21:13:51|0.45413
21:13:52|0.45368
21:13:53|0.45358
21:13:54|0.45415
21:13:55|0.45389
21:13:56|0.45404
21:13:57|0.45404
21:13:57|0.45409
21:13:59|0.45409
21:14:00|0.45388
21:14:01|0.454
21:14:01|0.45409
21:14:03|0.45419
21:14:04|0.45439
21:14:05|0.45441
21:14:06|0.45417
21:14:07|0.45442
21:14:07|0.45442
21:14:09|0.45435
21:14:10|0.45472
21:14:10|0.45451
21:14:11|0.45448
21:14:13|0.45446
21:14:14|0.45483
21:14:15|0.45502
21:14:15|0.45506
21:14:17|0.45506
21:14:18|0.45508
21:14:20|0.45496
21:14:22|0.45474
21:14:22|0.45474
21:14:23|0.45481
21:14:24|0.45476
21:14:26|0.45488
21:14:26|0.45488
21:14:28|0.45481
21:14:29|0.45495
21:14:30|0.45509
21:14:31|0.45488
21:14:32|0.4555
21:14:33|0.45566
21:14:33|0.45564
21:14:35|0.45567
21:14:36|0.4559
21:14:37|0.45594
21:14:38|0.45617
21:14:39|0.45611
21:14:40|0.45636
21:14:41|0.45587
21:14:42|0.45605
21:14:43|0.45586
21:14:44|0.45585
21:14:45|0.45588
21:14:46|0.4558
21:14:47|0.45593
21:14:48|0.45576
21:14:49|0.45571
21:14:50|0.45571
21:14:51|0.45571
21:14:52|0.45571
21:14:53|0.45594
21:14:54|0.456
21:14:55|0.456
21:14:56|0.456
21:14:58|0.45604
21:14:59|0.45613
21:15:00|0.45605
21:15:01|0.45591
21:15:02|0.45585
21:15:03|0.45586
21:15:04|0.45586
21:15:05|0.4561
21:15:05|0.4561
21:15:07|0.45639
21:15:08|0.45651
21:15:09|0.4566
21:15:10|0.45672
21:15:10|0.45699
21:15:12|0.45696
21:15:13|0.45698
21:15:13|0.45686
21:15:15|0.45703
21:15:16|0.45708
21:15:17|0.45704
21:15:17|0.45704
21:15:20|0.45707
21:15:21|0.45697
21:15:22|0.45726
21:15:24|0.45718
21:15:24|0.45715
21:15:25|0.45705
21:15:27|0.45705
21:15:28|0.45702
21:15:29|0.45702
21:15:30|0.45702
21:15:30|0.45702
21:15:32|0.45717
21:15:32|0.45718
21:15:34|0.45724
21:15:34|0.45724
21:15:36|0.45726
21:15:36|0.45728
21:15:37|0.45723
21:15:38|0.45705
21:15:40|0.45699
21:15:40|0.45699
21:15:43|0.45699
21:15:43|0.45699
21:15:44|0.45699
21:15:45|0.45699
21:15:46|0.45699
21:15:47|0.45699
21:15:48|0.45678
21:15:49|0.45678
21:15:50|0.45677
21:15:51|0.45677
21:15:52|0.45694
21:15:53|0.45694
21:15:54|0.45694
21:15:55|0.45694
21:15:56|0.45715
21:15:58|0.45722
21:15:59|0.45734
21:16:00|0.45734
21:16:01|0.45734
21:16:02|0.45742
21:16:03|0.45742
21:16:04|0.45742
21:16:05|0.45742
21:16:06|0.45775
21:16:07|0.45787
21:16:08|0.45796
21:16:09|0.45796
21:16:10|0.45796
21:16:11|0.45782
21:16:12|0.4578
21:16:13|0.45743
21:16:14|0.45745
21:16:15|0.45745
21:16:16|0.45752
21:16:17|0.45753
21:16:18|0.45753
21:16:19|0.45757
21:16:21|0.45764
21:16:23|0.45736
21:16:25|0.45734
21:16:25|0.45714
21:16:27|0.45682
21:16:28|0.45688
21:16:29|0.45688
21:16:30|0.45688
21:16:31|0.45688
21:16:33|0.45688
21:16:33|0.45688
21:16:34|0.45688
21:16:35|0.45677
21:16:36|0.45677
21:16:37|0.45681
21:16:38|0.45686
21:16:40|0.45686
21:16:41|0.45683
21:16:42|0.45683
21:16:43|0.45683
21:16:44|0.45683
21:16:45|0.45686
21:16:47|0.45694
21:16:47|0.45705
21:16:49|0.45714
21:16:50|0.45705
21:16:51|0.45708
21:16:52|0.45708
21:16:53|0.45708
21:16:54|0.45732
21:16:55|0.45717
21:16:56|0.45699
21:16:57|0.45706
21:16:58|0.45706
21:16:59|0.4568
21:17:00|0.4568
21:17:01|0.4568
21:17:02|0.4568
21:17:04|0.45692
21:17:05|0.45692
21:17:05|0.45695
21:17:08|0.45696
21:17:08|0.4572
21:17:09|0.45732
21:17:10|0.45732
21:17:11|0.45732
21:17:12|0.45732
21:17:13|0.45732
21:17:15|0.45723
21:17:15|0.45723
21:17:16|0.45723
21:17:17|0.45717
21:17:18|0.45717
21:17:19|0.45717
21:17:21|0.45754
21:17:22|0.45768
21:17:24|0.45765
21:17:25|0.45767
21:17:26|0.45767
21:17:27|0.45774
21:17:28|0.45772
21:17:29|0.45772
21:17:30|0.45771
21:17:32|0.45739
21:17:32|0.45746
21:17:34|0.4573
21:17:35|0.4573
21:17:36|0.4573
21:17:37|0.45749
21:17:38|0.45749
21:17:39|0.45749
21:17:41|0.45749
21:17:42|0.45749
21:17:43|0.45749
21:17:44|0.45748
21:17:45|0.45748
21:17:46|0.45748
21:17:48|0.45758
21:17:48|0.45768
21:17:50|0.45776
21:17:51|0.45776
21:17:51|0.45772
21:17:52|0.45772
21:17:54|0.4577
21:17:54|0.4577
21:17:55|0.45759
21:17:57|0.45759
21:17:57|0.45759
21:17:59|0.45759
21:17:59|0.4577
21:18:02|0.4577
21:18:02|0.45767
21:18:03|0.45767
21:18:04|0.45774
21:18:05|0.45774
21:18:06|0.45828
21:18:07|0.45814
21:18:08|0.45816
21:18:09|0.45816
21:18:10|0.45816
21:18:11|0.45818
21:18:12|0.4581
21:18:13|0.4581
21:18:14|0.45809
21:18:15|0.45815
21:18:16|0.45815
21:18:17|0.45815
21:18:18|0.45815
21:18:19|0.45812
21:18:20|0.45811
21:18:22|0.45811
21:18:24|0.45798
21:18:25|0.45798
21:18:27|0.45804
21:18:29|0.45804
21:18:30|0.45804
21:18:31|0.45804
21:18:33|0.45803
21:18:34|0.45805
21:18:34|0.45805
21:18:35|0.45807
21:18:36|0.45818
21:18:37|0.45825
21:18:38|0.45823
21:18:39|0.45823
21:18:40|0.45823
21:18:41|0.45823
21:18:42|0.45823
21:18:43|0.45823
21:18:44|0.45807
21:18:45|0.45813
21:18:46|0.458
21:18:47|0.458
21:18:48|0.458
21:18:49|0.458
21:18:50|0.458
21:18:51|0.45784
21:18:52|0.45784
21:18:53|0.45803
21:18:54|0.45792
21:18:56|0.45792
21:18:56|0.45792
21:18:57|0.45792
21:18:58|0.45804
21:18:59|0.45804
21:19:00|0.45804
21:19:01|0.45804
21:19:02|0.45814
21:19:04|0.4581
21:19:04|0.45773
21:19:05|0.45747
21:19:07|0.45747
21:19:07|0.45747
21:19:08|0.45736
21:19:09|0.45736
21:19:10|0.45738
21:19:11|0.45738
21:19:12|0.45743
21:19:13|0.45742
21:19:14|0.45749
21:19:15|0.45749
21:19:16|0.45742
21:19:17|0.45742
21:19:18|0.45742
21:19:19|0.45742
21:19:20|0.45742
21:19:21|0.45742
21:19:22|0.45742
21:19:24|0.45743
21:19:25|0.45732
21:19:26|0.45726
21:19:27|0.45726
21:19:28|0.45726
21:19:29|0.45726
21:19:30|0.45726
21:19:31|0.45717
21:19:32|0.45714
21:19:33|0.45714
21:19:34|0.45714
21:19:36|0.45714
21:19:37|0.45714
21:19:38|0.45714
21:19:39|0.4568
21:19:40|0.45679
21:19:41|0.45653
21:19:42|0.45648
21:19:43|0.45606
21:19:44|0.45622
21:19:45|0.45641
21:19:46|0.45645
21:19:47|0.45645
21:19:47|0.45645
21:19:49|0.45645
21:19:50|0.45645
21:19:51|0.45642
21:19:52|0.45642
21:19:53|0.45636
21:19:54|0.45636
21:19:55|0.45636
21:19:56|0.45642
21:19:57|0.45645
21:19:58|0.45644
21:19:59|0.45644
21:20:00|0.45655
21:20:01|0.45655
21:20:02|0.45659
21:20:03|0.45659
21:20:04|0.45642
21:20:05|0.45642
21:20:06|0.45634
21:20:07|0.45634
21:20:08|0.45629
21:20:09|0.45635
21:20:10|0.45633
21:20:11|0.45633
21:20:12|0.45633
21:20:13|0.45633
21:20:14|0.45627
21:20:16|0.45625
21:20:16|0.45641
21:20:17|0.45676
21:20:18|0.45676
21:20:19|0.457
21:20:20|0.45706
21:20:21|0.45706
21:20:22|0.45705
21:20:24|0.45708
21:20:25|0.45676
21:20:26|0.45682
21:20:27|0.45682
21:20:28|0.45682
21:20:29|0.45682
21:20:30|0.45682
21:20:31|0.45691
21:20:33|0.45688
21:20:34|0.45699
21:20:34|0.45686
21:20:35|0.45676
21:20:37|0.45676
21:20:38|0.45665
21:20:39|0.45665
21:20:40|0.45665
21:20:41|0.45665
21:20:42|0.45678
21:20:43|0.45678
21:20:44|0.45678
21:20:45|0.45678
21:20:47|0.45691
21:20:48|0.45668
21:20:49|0.45674
21:20:50|0.45674
21:20:50|0.45665
21:20:52|0.45659
21:20:53|0.45669
21:20:54|0.45664
21:20:54|0.45671
21:20:56|0.45671
21:20:57|0.45663
21:20:58|0.45666
21:20:59|0.45666
21:21:00|0.45677
21:21:01|0.45677
21:21:02|0.45677
21:21:03|0.45677
21:21:04|0.45677
21:21:05|0.45677
21:21:06|0.45705
21:21:07|0.45727
21:21:08|0.45726
21:21:09|0.45728
21:21:10|0.45723
21:21:11|0.45723
21:21:12|0.4573
21:21:13|0.45728
21:21:14|0.45728
21:21:15|0.4573
21:21:16|0.45734
21:21:17|0.45737
21:21:18|0.45737
21:21:19|0.45737
21:21:20|0.45737
21:21:21|0.45708
21:21:22|0.45708
21:21:23|0.45708
21:21:24|0.45691
21:21:26|0.45703
21:21:28|0.45718
21:21:30|0.45718
21:21:30|0.45718
21:21:31|0.45718
21:21:32|0.45718
21:21:33|0.45696
21:21:34|0.45696
21:21:35|0.45701
21:21:37|0.45701
21:21:37|0.45698
21:21:39|0.45699
21:21:40|0.45699
21:21:40|0.45694
21:21:42|0.45694
21:21:42|0.45694
21:21:44|0.45704
21:21:44|0.45704
21:21:45|0.45704
21:21:47|0.45704
21:21:47|0.45694
21:21:49|0.45694
21:21:49|0.45694
21:21:51|0.45702
21:21:51|0.45686
21:21:53|0.45686
21:21:54|0.45686
21:21:54|0.45686
21:21:56|0.45686
21:21:56|0.45695
21:21:57|0.45695
21:21:59|0.45716
21:21:59|0.45711
21:22:00|0.45711
21:22:02|0.45711
21:22:02|0.45711
21:22:04|0.45705
21:22:04|0.45705
21:22:05|0.45705
21:22:07|0.45705
21:22:07|0.45696
21:22:08|0.45674
21:22:10|0.45668
21:22:11|0.45667
21:22:11|0.45675
21:22:13|0.45675
21:22:14|0.45677
21:22:14|0.45677
21:22:15|0.45677
21:22:16|0.45677
21:22:17|0.45707
21:22:18|0.45707
21:22:19|0.45707
21:22:20|0.45689
21:22:21|0.45689
21:22:23|0.457
21:22:23|0.457
21:22:24|0.457
21:22:27|0.457
21:22:28|0.45669
21:22:29|0.45669
21:22:30|0.45667
21:22:31|0.45667
21:22:32|0.45667
21:22:34|0.45667
21:22:35|0.45667
21:22:36|0.45667
21:22:37|0.45667
21:22:38|0.45693
21:22:39|0.45706
21:22:40|0.45733
21:22:41|0.45725
21:22:42|0.45719
21:22:43|0.45725
21:22:44|0.45725
21:22:45|0.45725
21:22:46|0.45738
21:22:47|0.45738
21:22:48|0.45738
21:22:49|0.45738
21:22:50|0.45749
21:22:51|0.45755
21:22:52|0.45758
21:22:53|0.45764
21:22:54|0.45759
21:22:55|0.45759
21:22:56|0.45764
21:22:57|0.45764
21:22:58|0.45787
21:22:59|0.45792
21:23:00|0.45796
21:23:01|0.45796
21:23:02|0.458
21:23:03|0.45779
21:23:04|0.45794
21:23:05|0.45794
21:23:06|0.45794
21:23:07|0.45781
21:23:08|0.45781
21:23:09|0.45781
21:23:10|0.45781
21:23:11|0.45781
21:23:12|0.45785
21:23:13|0.45785
21:23:14|0.45785
21:23:15|0.45785
21:23:16|0.45785
21:23:17|0.45785
21:23:18|0.45785
21:23:19|0.45785
21:23:20|0.45784
21:23:21|0.45785
21:23:23|0.45785
21:23:24|0.458
21:23:25|0.458
21:23:26|0.45802
21:23:28|0.45802
21:23:29|0.45803
21:23:30|0.45803
21:23:32|0.45803
21:23:32|0.4581
21:23:33|0.45821
21:23:34|0.45821
21:23:36|0.45815
21:23:37|0.45815
21:23:38|0.45815
21:23:39|0.45815
21:23:40|0.45815
21:23:41|0.45815
21:23:42|0.45821
21:23:43|0.45813
21:23:44|0.45813
21:23:45|0.45813
21:23:46|0.45813
21:23:47|0.45813
21:23:48|0.45839
21:23:49|0.45839
21:23:51|0.45822
21:23:52|0.45841
21:23:53|0.45823
21:23:54|0.45813
21:23:55|0.45813
21:23:56|0.45813
21:23:57|0.45809
21:23:58|0.45805
21:23:59|0.45805
21:24:00|0.45805
21:24:01|0.45805
21:24:02|0.45805
21:24:03|0.45805
21:24:04|0.4582
21:24:05|0.45822
21:24:06|0.45822
21:24:07|0.45822
21:24:08|0.45818
21:24:08|0.45822
21:24:10|0.45822
21:24:11|0.45816
21:24:12|0.45816
21:24:13|0.45801
21:24:14|0.45796
21:24:15|0.45781
21:24:15|0.4577
21:24:17|0.45787
21:24:18|0.45787
21:24:19|0.45787
21:24:20|0.45771
21:24:21|0.45772
21:24:22|0.45772
21:24:22|0.45794
21:24:24|0.45794
21:24:24|0.45794
21:24:26|0.45794
21:24:27|0.45794
21:24:29|0.45784
21:24:31|0.45771
21:24:32|0.45771
21:24:32|0.45789
21:24:34|0.45789
21:24:36|0.45789
21:24:37|0.45787
21:24:38|0.45763
21:24:39|0.45763
21:24:40|0.45763
21:24:41|0.45753
21:24:41|0.45753
21:24:42|0.45759
21:24:43|0.45762
21:24:45|0.45762
21:24:46|0.45747
21:24:47|0.45747
21:24:48|0.45771
21:24:49|0.45771
21:24:50|0.45782
21:24:51|0.45778
21:24:52|0.45787
21:24:53|0.45787
21:24:54|0.45787
21:24:55|0.45787
21:24:56|0.45787
21:24:57|0.45792
21:24:58|0.45792
21:24:59|0.45773
21:25:00|0.45773
21:25:01|0.45787
21:25:03|0.45787
21:25:04|0.45787
21:25:05|0.45773
21:25:06|0.45773
21:25:06|0.45773
21:25:08|0.45773
21:25:08|0.45785
21:25:10|0.45786
21:25:11|0.45793
21:25:13|0.45795
21:25:13|0.45797
21:25:14|0.45788
21:25:15|0.45788
21:25:16|0.45788
21:25:17|0.45788
21:25:18|0.45799
21:25:19|0.45792
21:25:20|0.45792
21:25:21|0.45792
21:25:23|0.45755
21:25:24|0.45755
21:25:25|0.45755
21:25:26|0.45755
21:25:26|0.45755
21:25:27|0.45755
21:25:30|0.4576
21:25:31|0.45779
21:25:33|0.45779
21:25:34|0.45793
21:25:36|0.45796
21:25:37|0.45779
21:25:38|0.45779
21:25:38|0.45779
21:25:39|0.45785
21:25:41|0.4579
21:25:42|0.4579
21:25:43|0.45793
21:25:44|0.45793
21:25:44|0.45803
21:25:46|0.45803
21:25:47|0.45804
21:25:48|0.45804
21:25:49|0.45804
21:25:50|0.45804
21:25:51|0.45804
21:25:52|0.45804
21:25:53|0.45803
21:25:54|0.45803
21:25:55|0.45803
21:25:56|0.45803
21:25:57|0.45816
21:25:58|0.45816
21:25:59|0.45819
21:26:00|0.45819
21:26:01|0.45804
21:26:02|0.45804
21:26:03|0.45804
21:26:04|0.45804
21:26:04|0.45795
21:26:06|0.45781
21:26:07|0.45779
21:26:08|0.45779
21:26:09|0.45779
21:26:10|0.45779
21:26:11|0.45774
21:26:11|0.45774
21:26:13|0.45761
21:26:14|0.45761
21:26:15|0.45761
21:26:15|0.45767
21:26:17|0.45767
21:26:18|0.45764
21:26:20|0.45764
21:26:20|0.45764
21:26:21|0.45762
21:26:22|0.45749
21:26:24|0.45749
21:26:24|0.45736
21:26:26|0.45736
21:26:27|0.45736
21:26:28|0.45736
21:26:29|0.45717
21:26:31|0.45717
21:26:32|0.45717
21:26:34|0.45717
21:26:35|0.45717
21:26:37|0.45717
21:26:39|0.45717
21:26:40|0.45709
21:26:41|0.45725
21:26:42|0.45725
21:26:43|0.45742
21:26:44|0.45742
21:26:45|0.45742
21:26:46|0.45727
21:26:47|0.45727
21:26:48|0.45727
21:26:49|0.45727
21:26:50|0.45727
21:26:51|0.45727
21:26:52|0.45727
21:26:53|0.45722
21:26:54|0.45722
21:26:55|0.45722
21:26:56|0.45722
21:26:58|0.45722
21:26:58|0.45729
21:26:59|0.45729
21:27:00|0.4573
21:27:01|0.4573
21:27:02|0.4573
21:27:03|0.45723
21:27:04|0.45723
21:27:05|0.45724
21:27:07|0.45723
21:27:07|0.45707
21:27:08|0.45699
21:27:10|0.45712
21:27:10|0.45699
21:27:11|0.45699
21:27:12|0.45707
21:27:13|0.45696
21:27:14|0.45715
21:27:15|0.45715
21:27:16|0.45727
21:27:17|0.45727
21:27:18|0.45727
21:27:19|0.45727
21:27:20|0.45727
21:27:21|0.45727
21:27:22|0.45727
21:27:23|0.45725
21:27:25|0.45725
21:27:25|0.45725
21:27:26|0.45725
21:27:27|0.45725
21:27:28|0.45722
21:27:29|0.45722
21:27:31|0.45713
21:27:33|0.45729
21:27:34|0.45727
21:27:35|0.45727
21:27:35|0.45727
21:27:37|0.45713
21:27:38|0.45713
21:27:39|0.45713
21:27:40|0.45728
21:27:42|0.45728
21:27:43|0.45747
21:27:44|0.45738
21:27:45|0.45738
21:27:46|0.45738
21:27:47|0.45742
21:27:48|0.45742
21:27:49|0.45736
21:27:50|0.45736
21:27:51|0.45736
21:27:52|0.45736
21:27:53|0.45736
21:27:54|0.45736
21:27:55|0.45724
21:27:56|0.45724
21:27:57|0.45724
21:27:58|0.45724
21:27:59|0.45722
21:28:00|0.45707
21:28:01|0.45707
21:28:02|0.45692
21:28:03|0.45685
21:28:04|0.45685
21:28:05|0.45704
21:28:06|0.45704
21:28:07|0.45704
21:28:08|0.45704
21:28:09|0.45704
21:28:10|0.45739
21:28:11|0.45757
21:28:12|0.45771
21:28:13|0.45768
21:28:14|0.45771
21:28:15|0.45782
21:28:16|0.45746
21:28:17|0.45791
21:28:19|0.45797
21:28:20|0.45748
21:28:21|0.45773
21:28:21|0.45773
21:28:23|0.45773
21:28:24|0.45786
21:28:24|0.4579
21:28:26|0.45781
21:28:26|0.45781
21:28:27|0.4579
21:28:29|0.4579
21:28:29|0.45786
21:28:31|0.45786
21:28:32|0.45791
21:28:33|0.45791
21:28:35|0.45774
21:28:36|0.45776
21:28:37|0.45776
21:28:39|0.45764
21:28:39|0.45767
21:28:41|0.45777
21:28:42|0.45777
21:28:42|0.45766
21:28:43|0.45766
21:28:44|0.45766
21:28:45|0.45766
21:28:46|0.45765
21:28:47|0.45781
21:28:48|0.45791
21:28:50|0.45791
21:28:50|0.45791
21:28:51|0.45791
21:28:52|0.45804
21:28:53|0.45809
21:28:54|0.45809
21:28:55|0.45809
21:28:56|0.45809
21:28:58|0.4582
21:28:59|0.4582
21:29:00|0.4582
21:29:00|0.45822
21:29:02|0.45821
21:29:02|0.45831
21:29:03|0.45824
21:29:05|0.45831
21:29:06|0.45831
21:29:07|0.45831
21:29:07|0.45822
21:29:08|0.45825
21:29:10|0.45825
21:29:10|0.45825
21:29:12|0.45825
21:29:12|0.45828
21:29:15|0.45828
21:29:15|0.45798
21:29:16|0.45795
21:29:17|0.45773
21:29:18|0.45773
21:29:19|0.45773
21:29:20|0.45773
21:29:21|0.45789
21:29:23|0.45798
21:29:23|0.45798
21:29:24|0.45798
21:29:25|0.45796
21:29:26|0.45796
21:29:27|0.45787
21:29:28|0.45787
21:29:29|0.45787
21:29:30|0.45787
21:29:31|0.45787
21:29:33|0.45793
21:29:35|0.45789
21:29:37|0.45796
21:29:38|0.45796
21:29:39|0.45796
21:29:40|0.45796
21:29:41|0.45785
21:29:42|0.45755
21:29:43|0.4575
21:29:44|0.45768
21:29:45|0.45768
21:29:46|0.45773
21:29:47|0.45773
21:29:49|0.45766
21:29:49|0.45766
21:29:50|0.45752
21:29:53|0.45752
21:29:54|0.45752
21:29:55|0.45755
21:29:56|0.45755
21:29:57|0.45784
21:29:58|0.45784
21:29:59|0.45782
21:30:00|0.45782
21:30:01|0.45782
21:30:02|0.45782
21:30:03|0.45776
21:30:04|0.45781
21:30:05|0.45788
21:30:06|0.45788
21:30:07|0.45788
21:30:08|0.45788
21:30:09|0.4579
21:30:10|0.4579
21:30:11|0.4579
21:30:12|0.4579
21:30:13|0.45781
21:30:14|0.45781
21:30:15|0.45781
21:30:16|0.45781
21:30:17|0.45781
21:30:18|0.45788
21:30:19|0.45788
21:30:20|0.45817
21:30:21|0.45819
21:30:22|0.4584
21:30:23|0.4584
21:30:24|0.45834
21:30:25|0.45834
21:30:26|0.45835
21:30:27|0.45835
21:30:28|0.45835
21:30:29|0.45836
21:30:30|0.45836
21:30:31|0.45836
21:30:32|0.45836
21:30:33|0.45836
21:30:35|0.45836
21:30:36|0.45834
21:30:38|0.45834
21:30:39|0.45821
21:30:40|0.45821
21:30:41|0.45821
21:30:42|0.45821
21:30:43|0.45821
21:30:44|0.45821
21:30:45|0.45851
21:30:46|0.45855
21:30:47|0.45862
21:30:48|0.45867
21:30:50|0.45859
21:30:50|0.45859
21:30:51|0.45859
21:30:52|0.45871
21:30:54|0.4586
21:30:55|0.4586
21:30:56|0.45871
21:30:57|0.45871
21:30:57|0.45871
21:30:58|0.45871
21:30:59|0.45871
21:31:00|0.45871
21:31:01|0.45859
21:31:02|0.45859
21:31:03|0.45845
21:31:04|0.45845
21:31:05|0.45847
21:31:07|0.45859
21:31:08|0.45859
21:31:08|0.45859
21:31:10|0.45862
21:31:11|0.45862
21:31:12|0.45862
21:31:13|0.45862
21:31:14|0.45862
21:31:14|0.45862
21:31:16|0.45862
21:31:17|0.4583
21:31:18|0.4583
21:31:18|0.45846
21:31:19|0.45846
21:31:20|0.45846
21:31:21|0.45846
21:31:22|0.45846
21:31:23|0.45846
21:31:25|0.45873
21:31:26|0.45852
21:31:27|0.45852
21:31:29|0.45852
21:31:29|0.45858
21:31:30|0.4585
21:31:31|0.45844
21:31:32|0.45844
21:31:34|0.45844
21:31:36|0.45861
21:31:38|0.45862
21:31:38|0.4586
21:31:40|0.4586
21:31:41|0.45859
21:31:42|0.4586
21:31:43|0.4586
21:31:44|0.4586
21:31:45|0.4586
21:31:46|0.4586
21:31:47|0.4586
21:31:48|0.4586
21:31:49|0.45862
21:31:50|0.45892
21:31:51|0.459
21:31:52|0.459
21:31:53|0.45916
21:31:54|0.45918
21:31:55|0.4593
21:31:56|0.45931
21:31:57|0.45931
21:31:58|0.45935
21:31:59|0.45901
21:32:00|0.45901
21:32:01|0.45895
21:32:02|0.459
21:32:03|0.45921
21:32:04|0.45921
21:32:05|0.45919
21:32:06|0.45916
21:32:07|0.45916
21:32:08|0.45916
21:32:09|0.45916
21:32:10|0.45916
21:32:11|0.45908
21:32:12|0.45909
21:32:13|0.45909
21:32:14|0.4591
21:32:15|0.4591
21:32:16|0.45916
21:32:17|0.45916
21:32:18|0.45916
21:32:19|0.45916
21:32:20|0.45916
21:32:21|0.45934
21:32:22|0.45934
21:32:23|0.45934
21:32:24|0.45934
21:32:25|0.45913
21:32:26|0.45913
21:32:27|0.45913
21:32:28|0.45908
21:32:29|0.45899
21:32:30|0.45896
21:32:31|0.459
21:32:32|0.459
21:32:33|0.45909
21:32:34|0.45918
21:32:35|0.45912
21:32:37|0.45912
21:32:39|0.45914
21:32:40|0.45914
21:32:42|0.45914
21:32:42|0.45914
21:32:44|0.45914
21:32:45|0.45914
21:32:46|0.45914
21:32:48|0.45914
21:32:49|0.45912
21:32:50|0.45912
21:32:51|0.45912
21:32:52|0.45913
21:32:53|0.45913
21:32:54|0.45932
21:32:55|0.45932
21:32:56|0.45932
21:32:57|0.45915
21:32:58|0.45914
21:32:59|0.45916
21:33:00|0.45921
21:33:01|0.45921
21:33:02|0.45921
21:33:03|0.45921
21:33:04|0.45921
21:33:05|0.45928
21:33:06|0.45902
21:33:07|0.45911
21:33:08|0.45895
21:33:09|0.45895
21:33:10|0.45888
21:33:12|0.45888
21:33:13|0.45888
21:33:13|0.45882
21:33:15|0.45882
21:33:15|0.45882
21:33:17|0.45882
21:33:17|0.45882
21:33:18|0.45882
21:33:20|0.45873
21:33:21|0.45873
21:33:22|0.45873
21:33:22|0.45873
21:33:23|0.45873
21:33:25|0.45873
21:33:25|0.45873
21:33:26|0.45873
21:33:28|0.45873
21:33:29|0.45873
21:33:30|0.45874
21:33:31|0.45874
21:33:32|0.45874
21:33:33|0.45877
21:33:34|0.45876
21:33:35|0.45876
21:33:35|0.45876
21:33:38|0.45877
21:33:39|0.45878
21:33:40|0.45878
21:33:42|0.45891
21:33:43|0.45891
21:33:43|0.45891
21:33:46|0.45891
21:33:46|0.45891
21:33:47|0.45891
21:33:49|0.45891
21:33:49|0.45891
21:33:50|0.45891
21:33:52|0.45891
21:33:53|0.45891
21:33:53|0.45891
21:33:54|0.45891
21:33:55|0.45891
21:33:57|0.45891
21:33:57|0.45906
21:33:59|0.45906
21:33:59|0.45906
21:34:00|0.45906
21:34:01|0.45906
21:34:03|0.45904
21:34:03|0.45904
21:34:04|0.45904
21:34:06|0.45904
21:34:06|0.45904
21:34:08|0.45904
21:34:08|0.45904
21:34:09|0.45904
21:34:10|0.45904
21:34:11|0.45906
21:34:13|0.45904
21:34:13|0.45882
21:34:14|0.45882
21:34:15|0.45893
21:34:17|0.45893
21:34:17|0.45893
21:34:18|0.45893
21:34:19|0.45893
21:34:20|0.45893
21:34:22|0.45893
21:34:22|0.45893
21:34:23|0.45893
21:34:24|0.45893
21:34:25|0.45904
21:34:26|0.45941
21:34:27|0.4595
21:34:29|0.45949
21:34:29|0.45949
21:34:30|0.45949
21:34:31|0.45949
21:34:33|0.45949
21:34:33|0.45949
21:34:34|0.45949
21:34:35|0.45949
21:34:36|0.45949
21:34:39|0.4595
21:34:40|0.4595
21:34:41|0.45955
21:34:42|0.45949
21:34:43|0.45949
21:34:45|0.45937
21:34:46|0.45925
21:34:47|0.45914
21:34:48|0.45914
21:34:49|0.45914
21:34:50|0.45914
21:34:51|0.459
21:34:52|0.45905
21:34:53|0.45918
21:34:54|0.45918
21:34:55|0.45929
21:34:56|0.45929
21:34:57|0.45929
21:34:58|0.45918
21:34:59|0.45918
21:35:00|0.45918
21:35:01|0.45918
21:35:02|0.45918
21:35:03|0.45924
21:35:04|0.45924
21:35:05|0.45924
21:35:06|0.45924
21:35:07|0.4592
21:35:08|0.45929
21:35:09|0.45931
21:35:10|0.45931
21:35:11|0.45931
21:35:12|0.45931
21:35:13|0.45943
21:35:14|0.45922
21:35:15|0.45907
21:35:16|0.45906
21:35:17|0.45906
21:35:18|0.45906
21:35:19|0.45897
21:35:20|0.45897
21:35:21|0.45897
21:35:22|0.45898
21:35:23|0.45894
21:35:24|0.45894
21:35:25|0.45907
21:35:26|0.45907
21:35:27|0.45907
21:35:28|0.45907
21:35:29|0.45907
21:35:30|0.45907
21:35:31|0.45907
21:35:32|0.45907
21:35:33|0.45907
21:35:34|0.45907
21:35:35|0.45907
21:35:36|0.45907
21:35:37|0.45907
21:35:38|0.45907
21:35:40|0.45909
21:35:41|0.45909
21:35:42|0.45917
21:35:44|0.4585
21:35:44|0.45834
21:35:45|0.45829
21:35:47|0.45821
21:35:49|0.45821
21:35:50|0.45817
21:35:50|0.45821
21:35:51|0.45821
21:35:53|0.45823
21:35:53|0.45823
21:35:55|0.45812
21:35:56|0.45823
21:35:58|0.45823
21:35:58|0.45823
21:35:59|0.45823
21:36:00|0.45816
21:36:02|0.45816
21:36:02|0.45793
21:36:03|0.45791
21:36:05|0.45791
21:36:05|0.45791
21:36:06|0.45786
21:36:07|0.45786
21:36:08|0.45797
21:36:09|0.45797
21:36:11|0.45795
21:36:12|0.45795
21:36:13|0.45786
21:36:14|0.45786
21:36:15|0.45786
21:36:16|0.45791
21:36:17|0.45757
21:36:18|0.45776
21:36:19|0.45776
21:36:20|0.45756
21:36:21|0.45756
21:36:22|0.45756
21:36:23|0.45735
21:36:24|0.45719
21:36:25|0.45716
21:36:26|0.45704
21:36:27|0.45689
21:36:28|0.45691
21:36:29|0.45699
21:36:30|0.45699
21:36:31|0.45696
21:36:32|0.45696
21:36:33|0.45696
21:36:34|0.45697
21:36:35|0.45677
21:36:37|0.45677
21:36:37|0.45688
21:36:38|0.45688
21:36:40|0.45689
21:36:41|0.45689
21:36:43|0.45691
21:36:45|0.45692
21:36:46|0.45692
21:36:47|0.45692
21:36:48|0.45695
21:36:48|0.45687
21:36:50|0.45687
21:36:51|0.45687
21:36:52|0.457
21:36:52|0.45726
21:36:54|0.45726
21:36:54|0.45726
21:36:55|0.45715
21:36:57|0.45711
21:36:58|0.45711
21:36:59|0.45715
21:37:00|0.45719
21:37:02|0.45719
21:37:03|0.45723
21:37:04|0.45723
21:37:04|0.45723
21:37:06|0.45725
21:37:07|0.45725
21:37:08|0.45738
21:37:09|0.45738
21:37:10|0.45738
21:37:11|0.45738
21:37:12|0.45738
21:37:13|0.4574
21:37:14|0.4574
21:37:15|0.4574
21:37:15|0.4574
21:37:17|0.4574
21:37:18|0.4574
21:37:19|0.45734
21:37:20|0.45721
21:37:21|0.45686
21:37:22|0.45686
21:37:23|0.45673
21:37:24|0.4567
21:37:25|0.45673
21:37:26|0.45669
21:37:27|0.45669
21:37:28|0.45668
21:37:29|0.45668
21:37:30|0.45665
21:37:31|0.45664
21:37:32|0.45664
21:37:33|0.45663
21:37:34|0.45663
21:37:35|0.45666
21:37:36|0.45666
21:37:37|0.45666
21:37:38|0.45666
21:37:39|0.45663
21:37:40|0.4566
21:37:42|0.4566
21:37:44|0.45682
21:37:46|0.457
21:37:48|0.4571
21:37:48|0.4571
21:37:50|0.4571
21:37:51|0.4571
21:37:53|0.4571
21:37:54|0.4571
21:37:55|0.4571
21:37:55|0.4571
21:37:56|0.45742
21:37:57|0.45753
21:37:58|0.45761
21:37:59|0.45765
21:38:01|0.45765
21:38:01|0.45785
21:38:02|0.45785
21:38:03|0.45767
21:38:05|0.45767
21:38:06|0.45773
21:38:07|0.45773
21:38:08|0.45773
21:38:10|0.45755
21:38:10|0.45744
21:38:11|0.45761
21:38:12|0.45761
21:38:13|0.45707
21:38:14|0.45739
21:38:16|0.45739
21:38:16|0.45749
21:38:17|0.45749
21:38:18|0.45749
21:38:19|0.45749
21:38:20|0.45733
21:38:21|0.45748
21:38:22|0.45748
21:38:23|0.45748
21:38:24|0.45748
21:38:25|0.45748
21:38:27|0.45748
21:38:27|0.45753
21:38:28|0.45755
21:38:30|0.45755
21:38:30|0.45755
21:38:31|0.45755
21:38:32|0.45755
21:38:33|0.45755
21:38:34|0.45778
21:38:35|0.45766
21:38:36|0.45766
21:38:37|0.45766
21:38:38|0.45755
21:38:39|0.45762
21:38:41|0.45762
21:38:43|0.45754
21:38:43|0.45753
21:38:45|0.45742
21:38:47|0.45742
21:38:49|0.45742
21:38:49|0.45742
21:38:51|0.45742
21:38:52|0.45745
21:38:53|0.45745
21:38:54|0.45748
21:38:55|0.45724
21:38:55|0.4572
21:38:58|0.4572
21:38:59|0.45717
21:39:00|0.45717
21:39:01|0.45717
21:39:02|0.45702
21:39:02|0.45702
21:39:03|0.45702
21:39:04|0.457
21:39:06|0.45693
21:39:07|0.45693
21:39:08|0.45678
21:39:09|0.45678
21:39:10|0.45678
21:39:12|0.45687
21:39:12|0.45694
21:39:13|0.45696
21:39:14|0.45696
21:39:15|0.45696
21:39:16|0.45691
21:39:17|0.45691
21:39:18|0.45691
21:39:19|0.45691
21:39:20|0.45691
21:39:21|0.45691
21:39:22|0.45691
21:39:24|0.45691
21:39:25|0.45671
21:39:26|0.45671
21:39:27|0.45671
21:39:28|0.45664
21:39:29|0.45664
21:39:30|0.45662
21:39:31|0.45663
21:39:32|0.45664
21:39:33|0.45664
21:39:34|0.45664
21:39:35|0.45663
21:39:36|0.45679
21:39:37|0.45689
21:39:38|0.45699
21:39:39|0.45699
21:39:40|0.45699
21:39:42|0.45702
21:39:44|0.45702
21:39:44|0.45702
21:39:46|0.45702
21:39:46|0.45702
21:39:48|0.45722
21:39:50|0.45721
21:39:50|0.45712
21:39:51|0.45731
21:39:53|0.45744
21:39:53|0.45757
21:39:54|0.45752
21:39:55|0.45728
21:39:56|0.45728
21:39:57|0.45712
21:39:58|0.45711
21:39:59|0.45711
21:40:00|0.45711
21:40:01|0.45711
21:40:03|0.45712
21:40:04|0.45698
21:40:05|0.45698
21:40:06|0.45705
21:40:07|0.45705
21:40:08|0.457
21:40:09|0.457
21:40:10|0.457
21:40:11|0.457
21:40:12|0.45699
21:40:13|0.45697
21:40:14|0.45691
21:40:15|0.4571
21:40:16|0.45733
21:40:17|0.45706
21:40:18|0.45706
21:40:19|0.45706
21:40:20|0.45724
21:40:21|0.45724
21:40:22|0.45724
21:40:23|0.45724
21:40:24|0.45693
21:40:25|0.45693
21:40:26|0.45693
21:40:27|0.45693
21:40:28|0.45693
21:40:29|0.45704
21:40:30|0.45709
21:40:31|0.45709
21:40:32|0.45707
21:40:33|0.45707
21:40:34|0.45707
21:40:35|0.45707
21:40:36|0.45707
21:40:37|0.45707
21:40:38|0.45707
21:40:39|0.45732
21:40:40|0.45744
21:40:41|0.4574
21:40:42|0.45741
21:40:43|0.45741
21:40:45|0.45721
21:40:47|0.45721
21:40:48|0.45721
21:40:49|0.45721
21:40:50|0.45721
21:40:50|0.45721
21:40:52|0.45721
21:40:53|0.45721
21:40:53|0.45721
21:40:55|0.45721
21:40:56|0.45721
21:40:57|0.45721
21:40:58|0.45724
21:40:59|0.45716
21:41:00|0.45716
21:41:02|0.45725
21:41:03|0.45732
21:41:04|0.457
21:41:05|0.45699
21:41:06|0.45699
21:41:07|0.45699
21:41:08|0.45699
21:41:09|0.45702
21:41:09|0.45702
21:41:11|0.45702
21:41:12|0.45711
21:41:13|0.457
21:41:14|0.457
21:41:16|0.457
21:41:16|0.457
21:41:17|0.457
21:41:18|0.457
21:41:20|0.45699
21:41:20|0.45698
21:41:22|0.45693
21:41:23|0.45693
21:41:23|0.45693
21:41:24|0.45691
21:41:25|0.45685
21:41:26|0.45685
21:41:27|0.45685
21:41:28|0.45685
21:41:29|0.45685
21:41:30|0.45685
21:41:32|0.45691
21:41:33|0.45691
21:41:34|0.45696
21:41:35|0.45694
21:41:35|0.45694
21:41:36|0.45694
21:41:37|0.45694
21:41:39|0.4571
21:41:39|0.4571
21:41:40|0.4571
21:41:41|0.4571
21:41:42|0.45741
21:41:43|0.45756
21:41:46|0.45759
21:41:46|0.45759
21:41:48|0.45758
21:41:50|0.45758
21:41:51|0.45762
21:41:52|0.45762
21:41:53|0.45762
21:41:54|0.45764
21:41:55|0.45764
21:41:56|0.45764
21:41:57|0.45764
21:41:57|0.45764
21:41:59|0.45755
21:42:00|0.45755
21:42:01|0.45754
21:42:02|0.45764
21:42:03|0.45766
21:42:03|0.45771
21:42:05|0.45768
21:42:05|0.45768
21:42:07|0.45768
21:42:08|0.45768
21:42:09|0.45768
21:42:10|0.45766
21:42:11|0.45766
21:42:12|0.45753
21:42:13|0.45753
21:42:13|0.45742
21:42:14|0.45742
21:42:16|0.45744
21:42:17|0.45744
21:42:18|0.45744
21:42:19|0.45744
21:42:19|0.45744
21:42:21|0.45744
21:42:22|0.45744
21:42:22|0.45744
21:42:24|0.45747
21:42:25|0.45758
21:42:25|0.45766
21:42:27|0.45759
21:42:28|0.45769
21:42:29|0.45769
21:42:30|0.45785
21:42:31|0.45789
21:42:32|0.45789
21:42:32|0.45789
21:42:33|0.45789
21:42:35|0.45789
21:42:36|0.45789
21:42:37|0.45789
21:42:38|0.45789
21:42:38|0.45809
21:42:40|0.4581
21:42:41|0.4581
21:42:42|0.45805
21:42:43|0.45834
21:42:43|0.45855
21:42:45|0.45855
21:42:47|0.45847
21:42:49|0.45843
21:42:49|0.45848
21:42:50|0.45848
21:42:52|0.45847
21:42:52|0.45848
21:42:53|0.45848
21:42:55|0.45848
21:42:56|0.45864
21:42:57|0.45864
21:42:58|0.45866
21:42:59|0.45866
21:43:00|0.45845
21:43:01|0.45845
21:43:02|0.45845
21:43:03|0.45845
21:43:04|0.45845
21:43:05|0.45844
21:43:06|0.45861
21:43:07|0.45861
21:43:08|0.45861
21:43:09|0.45861
21:43:10|0.45861
21:43:11|0.45861
21:43:12|0.45851
21:43:13|0.45851
21:43:14|0.45844
21:43:15|0.45848
21:43:17|0.45848
21:43:17|0.45836
21:43:18|0.45825
21:43:19|0.45825
21:43:20|0.45812
21:43:21|0.45818
21:43:22|0.4583
21:43:24|0.4583
21:43:24|0.4583
21:43:25|0.4583
21:43:26|0.4583
21:43:28|0.4583
21:43:29|0.4583
21:43:30|0.4583
21:43:31|0.4583
21:43:32|0.4583
21:43:33|0.4583
21:43:34|0.45834
21:43:35|0.45825
21:43:36|0.45825
21:43:37|0.45825
21:43:38|0.45801
21:43:39|0.45801
21:43:40|0.45801
21:43:41|0.45801
21:43:42|0.45801
21:43:43|0.45809
21:43:44|0.4581
21:43:45|0.45822
21:43:46|0.45822
21:43:48|0.45831
21:43:50|0.45823
21:43:50|0.45823
21:43:51|0.45823
21:43:53|0.45823
21:43:54|0.45823
21:43:55|0.45823
21:43:56|0.45825
21:43:57|0.45823
21:43:58|0.45812
21:43:58|0.45812
21:43:59|0.45812
21:44:02|0.45812
21:44:02|0.45812
21:44:03|0.45811
21:44:04|0.45811
21:44:05|0.45809
21:44:07|0.45809
21:44:07|0.45809
21:44:09|0.45816
21:44:10|0.45816
21:44:11|0.45816
21:44:12|0.45816
21:44:13|0.458
21:44:14|0.458
21:44:15|0.45861
21:44:16|0.45857
21:44:17|0.45857
21:44:18|0.45881
21:44:20|0.45881
21:44:20|0.45887
21:44:21|0.45865
21:44:23|0.4587
21:44:24|0.4587
21:44:25|0.4587
21:44:26|0.4587
21:44:27|0.4587
21:44:28|0.4587
21:44:29|0.4587
21:44:30|0.4587
21:44:31|0.45873
21:44:32|0.45881
21:44:33|0.45872
21:44:34|0.45872
21:44:35|0.45872
21:44:36|0.45872
21:44:37|0.45868
21:44:38|0.45868
21:44:39|0.45868
21:44:40|0.45868
21:44:41|0.45868
21:44:42|0.45868
21:44:43|0.45868
21:44:44|0.45882
21:44:45|0.45882
21:44:46|0.45882
21:44:47|0.45872
21:44:49|0.45862
21:44:51|0.45862
21:44:53|0.45844
21:44:54|0.45844
21:44:55|0.45833
21:44:56|0.45838
21:44:57|0.45849
21:44:58|0.45849
21:44:59|0.45849
21:45:01|0.45849
21:45:02|0.45863
21:45:03|0.45882
21:45:04|0.45882
21:45:05|0.45868
21:45:06|0.45868
21:45:07|0.45864
21:45:08|0.45891
21:45:09|0.45891
21:45:11|0.45891
21:45:11|0.45891
21:45:12|0.45872
21:45:13|0.45866
21:45:14|0.45871
21:45:15|0.45858
21:45:16|0.45856
21:45:17|0.45856
21:45:18|0.45856
21:45:19|0.45856
21:45:21|0.45856
21:45:21|0.45857
21:45:22|0.45861
21:45:23|0.45845
21:45:25|0.45845
21:45:25|0.45845
21:45:26|0.45845
21:45:27|0.45827
21:45:28|0.45812
21:45:29|0.45797
21:45:30|0.4578
21:45:31|0.4578
21:45:32|0.45778
21:45:33|0.45773
21:45:34|0.45772
21:45:35|0.45772
21:45:36|0.45772
21:45:37|0.45772
21:45:38|0.45772
21:45:39|0.45772
21:45:40|0.45772
21:45:41|0.45756
21:45:42|0.45756
21:45:43|0.45756
21:45:44|0.45756
21:45:45|0.45756
21:45:46|0.45753
21:45:47|0.45753
21:45:49|0.45753
21:45:51|0.45753
21:45:51|0.45753
21:45:53|0.45755
21:45:55|0.45745
21:45:57|0.45754
21:45:57|0.45758
21:45:58|0.45761
21:45:59|0.45753
21:46:00|0.45753
21:46:02|0.45753
21:46:02|0.45753
21:46:03|0.45761
21:46:05|0.45761
21:46:05|0.45761
21:46:07|0.45761
21:46:08|0.45747
21:46:08|0.45747
21:46:09|0.45734
21:46:10|0.45743
21:46:12|0.45743
21:46:14|0.45743
21:46:15|0.45724
21:46:16|0.45761
21:46:17|0.45739
21:46:18|0.4574
21:46:19|0.45743
21:46:20|0.45761
21:46:21|0.45736
21:46:22|0.45736
21:46:23|0.45736
21:46:24|0.45736
21:46:25|0.45705
21:46:26|0.457
21:46:27|0.457
21:46:28|0.45696
21:46:29|0.45696
21:46:31|0.457
21:46:31|0.457
21:46:33|0.457
21:46:33|0.457
21:46:35|0.457
21:46:36|0.457
21:46:36|0.45682
21:46:37|0.45682
21:46:39|0.45661
21:46:40|0.45668
21:46:41|0.4566
21:46:42|0.45667
21:46:43|0.45667
21:46:44|0.45678
21:46:45|0.45691
21:46:46|0.45691
21:46:46|0.45699
21:46:48|0.45699
21:46:49|0.45709
21:46:51|0.45718
21:46:53|0.45718
21:46:53|0.45718
21:46:54|0.45718
21:46:56|0.45706
21:46:58|0.45706
21:46:59|0.45706
21:47:00|0.45706
21:47:01|0.45706
21:47:02|0.45706
21:47:02|0.45735
21:47:04|0.45709
21:47:05|0.45709
21:47:06|0.45709
21:47:07|0.45735
21:47:08|0.45759
21:47:09|0.45773
21:47:10|0.45758
21:47:11|0.45759
21:47:11|0.45759
21:47:13|0.45709
21:47:14|0.45708
21:47:15|0.45708
21:47:16|0.45698
21:47:16|0.45667
21:47:17|0.45658
21:47:19|0.45658
21:47:20|0.45671
21:47:21|0.45671
21:47:22|0.45671
21:47:23|0.45662
21:47:25|0.45662
21:47:26|0.45664
21:47:27|0.45671
21:47:27|0.45671
21:47:28|0.45642
21:47:29|0.45642
21:47:30|0.45658
21:47:32|0.45658
21:47:32|0.45658
21:47:33|0.4565
21:47:34|0.45643
21:47:36|0.45634
21:47:36|0.45641
21:47:39|0.4565
21:47:40|0.45641
21:47:40|0.4563
21:47:41|0.45629
21:47:42|0.45628
21:47:43|0.4563
21:47:44|0.45613
21:47:45|0.45613
21:47:46|0.4562
21:47:47|0.45622
21:47:48|0.45641
21:47:49|0.45641
21:47:51|0.45641
21:47:53|0.45633
21:47:54|0.45633
21:47:55|0.45633
21:47:57|0.45641
21:47:57|0.4562
21:47:59|0.4562
21:48:00|0.45638
21:48:01|0.45638
21:48:02|0.45638
21:48:03|0.45638
21:48:04|0.45629
21:48:05|0.45629
21:48:06|0.45629
21:48:07|0.45641
21:48:08|0.45641
21:48:08|0.45641
21:48:10|0.45641
21:48:11|0.45675
21:48:12|0.45654
21:48:13|0.45634
21:48:14|0.45641
21:48:14|0.45641
21:48:16|0.45641
21:48:17|0.45641
21:48:17|0.45641
21:48:19|0.45641
21:48:21|0.45627
21:48:21|0.45627
21:48:22|0.45627
21:48:23|0.45641
21:48:24|0.45641
21:48:25|0.45639
21:48:26|0.45639
21:48:27|0.45639
21:48:28|0.45639
21:48:29|0.4566
21:48:30|0.45635
21:48:32|0.45633
21:48:32|0.4562
21:48:34|0.4562
21:48:34|0.4562
21:48:35|0.4562
21:48:36|0.4562
21:48:37|0.4562
21:48:40|0.4562
21:48:40|0.4562
21:48:41|0.45613
21:48:42|0.45613
21:48:43|0.45622
21:48:44|0.45622
21:48:45|0.45622
21:48:46|0.4563
21:48:47|0.45649
21:48:48|0.45649
21:48:49|0.45649
21:48:50|0.45634
21:48:52|0.45634
21:48:54|0.4565
21:48:55|0.4565
21:48:55|0.45611
21:48:58|0.45633
21:48:58|0.45633
21:49:00|0.45633
21:49:01|0.45632
21:49:03|0.45632
21:49:04|0.45618
21:49:05|0.45618
21:49:05|0.45618
21:49:07|0.45618
21:49:08|0.45632
21:49:09|0.45626
21:49:10|0.45624
21:49:11|0.45624
21:49:11|0.45624
21:49:13|0.45614
21:49:14|0.45624
21:49:16|0.45638
21:49:17|0.45638
21:49:18|0.45638
21:49:18|0.45647
21:49:20|0.45636
21:49:21|0.45636
21:49:22|0.45636
21:49:23|0.45636
21:49:24|0.45605
21:49:25|0.45605
21:49:26|0.45623
21:49:27|0.45616
21:49:28|0.45609
21:49:29|0.45619
21:49:29|0.45624
21:49:32|0.45624
21:49:33|0.45639
21:49:34|0.45652
21:49:35|0.45652
21:49:36|0.45652
21:49:37|0.45644
21:49:37|0.45644
21:49:39|0.45644
21:49:40|0.45652
21:49:40|0.45652
21:49:42|0.45652
21:49:43|0.45652
21:49:44|0.45644
21:49:45|0.45655
21:49:46|0.45655
21:49:47|0.45655
21:49:48|0.45655
21:49:48|0.45668
21:49:49|0.45668
21:49:51|0.45668
21:49:52|0.45668
21:49:54|0.45656
21:49:55|0.45656
21:49:56|0.45656
21:49:57|0.45651
21:49:58|0.45651
21:50:00|0.45641
21:50:00|0.45646
21:50:02|0.45646
21:50:02|0.45644
21:50:05|0.4564
21:50:05|0.4564
21:50:07|0.4564
21:50:08|0.4565
21:50:09|0.45644
21:50:10|0.45644
21:50:11|0.45649
21:50:12|0.45629
21:50:13|0.45643
21:50:14|0.45643
21:50:16|0.45623
21:50:17|0.45623
21:50:17|0.45623
21:50:19|0.45623
21:50:20|0.45628
21:50:21|0.45628
21:50:22|0.45628
21:50:23|0.45627
21:50:24|0.4563
21:50:24|0.4563
21:50:26|0.45638
21:50:26|0.45638
21:50:28|0.45627
21:50:29|0.45629
21:50:30|0.45629
21:50:30|0.45629
21:50:32|0.45629
21:50:33|0.45629
21:50:34|0.45629
21:50:34|0.45629
21:50:36|0.45638
21:50:37|0.45638
21:50:38|0.45668
21:50:39|0.45668
21:50:40|0.45668
21:50:40|0.45653
21:50:42|0.45653
21:50:43|0.45652
21:50:44|0.45652
21:50:45|0.45637
21:50:46|0.45637
21:50:47|0.45625
21:50:48|0.4563
21:50:49|0.4563
21:50:50|0.45631
21:50:50|0.45616
21:50:51|0.45616
21:50:54|0.45632
21:50:56|0.45632
21:50:57|0.45601
21:50:58|0.45607
21:50:59|0.45607
21:51:01|0.45576
21:51:02|0.45573
21:51:03|0.45568
21:51:03|0.45567
21:51:05|0.45567
21:51:07|0.45566
21:51:09|0.45563
21:51:09|0.45563
21:51:11|0.45563
21:51:12|0.45566
21:51:12|0.45564
21:51:14|0.45586
21:51:14|0.45586
21:51:15|0.45586
21:51:16|0.45587
21:51:18|0.45592
21:51:18|0.45603
21:51:20|0.45603
21:51:20|0.4561
21:51:21|0.4561
21:51:22|0.4561
21:51:23|0.45617
21:51:24|0.45625
21:51:26|0.45635
21:51:26|0.45635
21:51:28|0.45635
21:51:28|0.45635
21:51:29|0.45635
21:51:31|0.45638
21:51:32|0.45654
21:51:32|0.45642
21:51:34|0.45642
21:51:35|0.45642
21:51:36|0.45658
21:51:37|0.45666
21:51:38|0.45666
21:51:39|0.45666
21:51:40|0.45666
21:51:41|0.4568
21:51:42|0.4565
21:51:42|0.45648
21:51:43|0.45656
21:51:45|0.4566
21:51:46|0.4566
21:51:47|0.45669
21:51:48|0.45669
21:51:49|0.45669
21:51:50|0.45669
21:51:51|0.45669
21:51:52|0.45669
21:51:52|0.4568
21:51:54|0.4568
21:51:56|0.45683
21:51:58|0.457
21:51:58|0.45701
21:52:00|0.45701
21:52:01|0.45701
21:52:02|0.45713
21:52:03|0.45722
21:52:04|0.45722
21:52:05|0.45725
21:52:06|0.45735
21:52:07|0.45733
21:52:08|0.45732
21:52:09|0.45732
21:52:10|0.45732
21:52:11|0.45727
21:52:12|0.45727
21:52:13|0.45705
21:52:14|0.45702
21:52:15|0.45702
21:52:16|0.45702
21:52:17|0.45702
21:52:18|0.45702
21:52:19|0.45735
21:52:20|0.45735
21:52:21|0.45735
21:52:22|0.45731
21:52:23|0.45731
21:52:25|0.45738
21:52:26|0.45738
21:52:27|0.45738
21:52:28|0.45738
21:52:29|0.45738
21:52:30|0.45738
21:52:31|0.45738
21:52:32|0.45738
21:52:33|0.45742
21:52:34|0.45742
21:52:36|0.45742
21:52:37|0.45742
21:52:38|0.45742
21:52:39|0.45742
21:52:39|0.45742
21:52:41|0.45742
21:52:42|0.45742
21:52:43|0.45742
21:52:44|0.45737
21:52:45|0.45737
21:52:46|0.45737
21:52:47|0.45737
21:52:48|0.45736
21:52:49|0.45737
21:52:50|0.45737
21:52:51|0.45737
21:52:52|0.45737
21:52:53|0.45737
21:52:53|0.45737
21:52:55|0.45725
21:52:56|0.45735
21:52:58|0.45736
21:53:00|0.45739
21:53:01|0.45739
21:53:01|0.45739
21:53:02|0.45739
21:53:04|0.45742
21:53:05|0.45747
21:53:07|0.45747
21:53:08|0.45747
21:53:08|0.45747
21:53:10|0.45731
21:53:10|0.45721
21:53:11|0.45707
21:53:12|0.45709
21:53:13|0.45705
21:53:14|0.45706
21:53:15|0.45706
21:53:16|0.45706
21:53:18|0.45706
21:53:19|0.45706
21:53:20|0.45706
21:53:21|0.45706
21:53:22|0.45706
21:53:23|0.45706
21:53:24|0.45728
21:53:25|0.45728
21:53:26|0.45726
21:53:27|0.45726
21:53:28|0.45726
21:53:29|0.45726
21:53:30|0.45731
21:53:32|0.45727
21:53:33|0.45727
21:53:34|0.45727
21:53:35|0.45701
21:53:36|0.45701
21:53:37|0.45681
21:53:38|0.45678
21:53:39|0.45678
21:53:40|0.45696
21:53:41|0.45697
21:53:42|0.45697
21:53:43|0.45697
21:53:44|0.45697
21:53:45|0.45697
21:53:46|0.45697
21:53:47|0.45697
21:53:48|0.4572
21:53:49|0.4572
21:53:50|0.4572
21:53:51|0.4572
21:53:52|0.45726
21:53:53|0.45726
21:53:54|0.45727
21:53:55|0.45725
21:53:56|0.45728
21:53:57|0.45728
21:53:59|0.45728
21:54:00|0.45752
21:54:02|0.45746
21:54:18|0.45765
21:54:18|0.45775
21:54:19|0.4577
21:54:20|0.4577
21:54:21|0.4577
21:54:22|0.4577
21:54:24|0.45778
21:54:24|0.45778
21:54:25|0.45778
21:54:26|0.45778
21:54:27|0.45782
21:54:28|0.4579
21:54:29|0.45812
21:54:30|0.45812
21:54:31|0.45812
21:54:32|0.45812
21:54:33|0.45815
21:54:34|0.45816
21:54:35|0.4582
21:54:36|0.45833
21:54:37|0.45831
21:54:39|0.45801
21:54:40|0.45801
21:54:41|0.45801
21:54:42|0.45801
21:54:43|0.4581
21:54:44|0.4581
21:54:45|0.4581
21:54:46|0.45807
21:54:47|0.45807
21:54:48|0.45792
21:54:49|0.45789
21:54:50|0.45789
21:54:51|0.45789
21:54:52|0.45785
21:54:53|0.4578
21:54:54|0.4578
21:54:55|0.45775
21:54:56|0.45775
21:54:57|0.45776
21:54:58|0.45776
21:54:59|0.45776
21:55:01|0.45786
21:55:02|0.45786
21:55:04|0.45786
21:55:05|0.45798
21:55:07|0.45803
21:55:08|0.45803
21:55:09|0.45803
21:55:10|0.45799
21:55:11|0.45799
21:55:12|0.45799
21:55:12|0.45799
21:55:13|0.45773
21:55:15|0.45765
21:55:16|0.45765
21:55:16|0.45765
21:55:17|0.4575
21:55:19|0.45748
21:55:20|0.45733
21:55:20|0.45733
21:55:21|0.45733
21:55:22|0.45732
21:55:23|0.45732
21:55:24|0.45732
21:55:26|0.45732
21:55:26|0.45732
21:55:27|0.45732
21:55:28|0.45728
21:55:29|0.45722
21:55:30|0.45722
21:55:31|0.45722
21:55:32|0.45722
21:55:34|0.45751
21:55:35|0.45751
21:55:35|0.45751
21:55:36|0.45751
21:55:37|0.45753
21:55:38|0.45753
21:55:39|0.45733
21:55:40|0.45733
21:55:42|0.45733
21:56:01|0.45757
21:56:02|0.45757
21:56:04|0.45757
21:56:05|0.45757
21:56:06|0.45761
21:56:07|0.45761
21:56:08|0.45761
21:56:09|0.45761
21:56:10|0.45761
21:56:11|0.45761
21:56:12|0.45761
21:56:13|0.45761
21:56:14|0.45761
21:56:15|0.45734
21:56:16|0.45734
21:56:17|0.45736
21:56:18|0.45736
21:56:19|0.45736
21:56:20|0.45731
21:56:21|0.4573
21:56:22|0.45747
21:56:23|0.45747
21:56:24|0.45747
21:56:26|0.45765
21:56:27|0.45765
21:56:27|0.45765
21:56:28|0.45765
21:56:29|0.45765
21:56:31|0.45765
21:56:32|0.45771
21:56:33|0.45771
21:56:34|0.45771
21:56:35|0.45771
21:56:35|0.45771
21:56:38|0.45771
21:56:39|0.45771
21:56:39|0.45765
21:56:40|0.45765
21:56:42|0.45765
21:56:43|0.45765
21:56:43|0.45765
21:56:44|0.45765
21:56:46|0.45765
21:56:46|0.45765
21:56:48|0.45765
21:56:48|0.45736
21:56:50|0.45731
21:56:50|0.45731
21:56:51|0.45731
21:56:53|0.45731
21:56:54|0.45731
21:56:54|0.45728
21:56:55|0.45728
21:56:56|0.45728
21:56:57|0.45728
21:56:58|0.45727
21:57:01|0.45727
21:57:01|0.45727
21:57:03|0.4572
21:57:05|0.4572
21:57:06|0.45711
21:57:07|0.45711
21:57:08|0.45711
21:57:09|0.45724
21:57:10|0.45724
21:57:11|0.45724
21:57:12|0.45715
21:57:13|0.45708
21:57:14|0.45708
21:57:15|0.4571
21:57:16|0.45708
21:57:18|0.45708
21:57:18|0.45708
21:57:19|0.45708
21:57:20|0.45708
21:57:21|0.45708
21:57:22|0.45709
21:57:23|0.45706
21:57:25|0.45708
21:57:26|0.45708
21:57:27|0.45708
21:57:28|0.45708
21:57:29|0.45707
21:57:30|0.45707
21:57:31|0.45719
21:57:32|0.45719
21:57:33|0.45736
21:57:34|0.45767
21:57:35|0.45767
21:57:36|0.45764
21:57:37|0.45767
21:57:38|0.45788
21:57:39|0.45788
21:57:40|0.45764
21:57:41|0.45773
21:57:42|0.45773
21:57:43|0.45772
21:57:44|0.45771
21:57:45|0.45771
21:57:46|0.45771
21:57:47|0.45771
21:57:48|0.45786
21:57:49|0.45786
21:57:50|0.45786
21:57:51|0.45783
21:57:52|0.45783
21:57:53|0.45783
21:57:54|0.45783
21:57:55|0.45788
21:57:56|0.45791
21:57:57|0.45785
21:57:58|0.45785
21:57:59|0.45775
21:58:00|0.45775
21:58:02|0.45784
21:58:04|0.45781
21:58:05|0.45773
21:58:06|0.45767
21:58:07|0.45761
21:58:08|0.45761
21:58:09|0.45758
21:58:11|0.45758
21:58:11|0.45758
21:58:13|0.4575
21:58:14|0.45734
21:58:15|0.45703
21:58:15|0.45703
21:58:17|0.45703
21:58:18|0.45703
21:58:19|0.45695
21:58:19|0.45685
21:58:20|0.45696
21:58:21|0.45696
21:58:22|0.45705
21:58:24|0.45709
21:58:25|0.45713
21:58:25|0.45713
21:58:26|0.45713
21:58:27|0.45707
21:58:29|0.45707
21:58:29|0.45707
21:58:30|0.45694
21:58:31|0.45694
21:58:32|0.45714
21:58:33|0.45714
21:58:34|0.45706
21:58:35|0.45706
21:58:37|0.45718
21:58:37|0.45718
21:58:38|0.45718
21:58:39|0.45718
21:58:40|0.4572
21:58:41|0.45727
21:58:42|0.45727
21:58:43|0.45727
21:58:44|0.45727
21:58:46|0.45727
21:58:46|0.45719
21:58:48|0.45719
21:58:49|0.45719
21:58:49|0.45719
21:58:50|0.45719
21:58:51|0.45719
21:58:52|0.45704
21:58:53|0.45704
21:58:55|0.45682
21:58:55|0.45677
21:58:56|0.45677
21:58:57|0.45687
21:58:59|0.45687
21:58:59|0.45687
21:59:00|0.45687
21:59:03|0.45687
21:59:03|0.45687
21:59:05|0.45687
21:59:05|0.45687
21:59:07|0.45689
21:59:07|0.45689
21:59:09|0.45699
21:59:10|0.45699
21:59:11|0.45699
21:59:12|0.45702
21:59:13|0.45705
21:59:14|0.45705
21:59:15|0.45716
21:59:16|0.45716
21:59:17|0.45716
21:59:18|0.45711
21:59:19|0.45711
21:59:20|0.45729
21:59:21|0.45729
21:59:22|0.45729
21:59:23|0.45729
21:59:24|0.45734
21:59:25|0.45726
21:59:26|0.45726
21:59:27|0.45726
21:59:28|0.4571
21:59:29|0.45723
21:59:30|0.45723
21:59:31|0.45717
21:59:32|0.4571
21:59:33|0.4571
21:59:34|0.4571
21:59:35|0.4571
21:59:36|0.4571
21:59:37|0.4571
21:59:38|0.4571
21:59:39|0.45681
21:59:40|0.45672
21:59:41|0.45679
21:59:42|0.45679
21:59:43|0.4569
21:59:44|0.4569
21:59:45|0.4569
21:59:46|0.4569
21:59:47|0.4569
21:59:48|0.45689
21:59:49|0.45689
21:59:50|0.45695
21:59:51|0.45695
21:59:52|0.45695
21:59:53|0.45695
21:59:54|0.45695
21:59:55|0.45696
21:59:56|0.45696
21:59:57|0.45709
21:59:58|0.45704
21:59:59|0.45704
22:00:00|0.45704
22:00:01|0.45704
22:00:02|0.45704
22:00:03|0.45674
22:00:04|0.45674
22:00:06|0.45676
22:00:08|0.45676
22:00:09|0.45675
22:00:10|0.45669
22:00:11|0.45667
22:00:12|0.45667
22:00:13|0.45667
22:00:14|0.45673
22:00:15|0.45673
22:00:15|0.45673
22:00:17|0.45673
22:00:18|0.45661
22:00:19|0.45658
22:00:20|0.45658
22:00:21|0.45658
22:00:22|0.45658
22:00:22|0.45658
22:00:23|0.45658
22:00:24|0.45653
22:00:26|0.45653
22:00:27|0.45648
22:00:28|0.45648
22:00:29|0.45646
22:00:29|0.45643
22:00:31|0.45643
22:00:32|0.45638
22:00:32|0.45633
22:00:33|0.45643
22:00:34|0.45643
22:00:36|0.45633
22:00:37|0.45631
22:00:38|0.45631
22:00:38|0.45641
22:00:39|0.45641
22:00:41|0.45644
22:00:42|0.45644
22:00:42|0.45644
22:00:44|0.45654
22:00:45|0.45661
22:00:46|0.45661
22:00:47|0.45667
22:00:47|0.45667
22:00:48|0.45682
22:00:50|0.45687
22:00:51|0.45687
22:00:51|0.45687
22:00:52|0.45687
22:00:54|0.45687
22:00:55|0.45678
22:00:55|0.45678
22:00:56|0.4569
22:00:57|0.4569
22:00:58|0.45688
22:01:00|0.457
22:01:01|0.45692
22:01:02|0.45661
22:01:03|0.45661
22:01:05|0.45661
22:01:07|0.45661
22:01:08|0.4569
22:01:09|0.4569
22:01:11|0.4569
22:01:11|0.4569
22:01:12|0.4567
22:01:13|0.4567
22:01:14|0.4567
22:01:15|0.45712
22:01:17|0.45712
22:01:17|0.45712
22:01:19|0.45728
22:01:21|0.45728
22:01:22|0.45735
22:01:22|0.45735
22:01:23|0.45735
22:01:25|0.45737
22:01:26|0.45737
22:01:27|0.45737
22:01:28|0.45737
22:01:29|0.45737
22:01:30|0.45737
22:01:31|0.45737
22:01:32|0.45737
22:01:34|0.45737
22:01:35|0.45716
22:01:35|0.45716
22:01:36|0.45715
22:01:39|0.45701
22:01:39|0.45709
22:01:40|0.45709
22:01:42|0.45709
22:01:42|0.45709
22:01:43|0.45709
22:01:44|0.45696
22:01:45|0.4569
22:01:46|0.4569
22:01:47|0.4569
22:01:48|0.45693
22:01:49|0.45693
22:01:50|0.45693
22:01:51|0.45673
22:01:52|0.45673
22:01:53|0.45669
22:01:54|0.45674
22:01:56|0.45672
22:01:56|0.45669
22:01:57|0.45669
22:01:58|0.45672
22:01:59|0.45701
22:02:00|0.45701
22:02:01|0.45701
22:02:02|0.4569
22:02:03|0.45683
22:02:05|0.45683
22:02:06|0.4569
22:02:08|0.45675
22:02:09|0.45674
22:02:10|0.45677
22:02:11|0.45677
22:02:12|0.45698
22:02:13|0.45698
22:02:14|0.45687
22:02:15|0.45715
22:02:16|0.45715
22:02:17|0.45715
22:02:18|0.45715
22:02:19|0.45717
22:02:20|0.45701
22:02:21|0.45709
22:02:22|0.45709
22:02:23|0.457
22:02:25|0.45692
22:02:26|0.45687
22:02:27|0.45687
22:02:28|0.45687
22:02:29|0.45687
22:02:30|0.4569
22:02:31|0.45707
22:02:31|0.45712
22:02:33|0.45712
22:02:34|0.45712
22:02:35|0.45709
22:02:36|0.45709
22:02:37|0.45709
22:02:38|0.45709
22:02:40|0.45709
22:02:41|0.45709
22:02:42|0.45687
22:02:44|0.45684
22:02:44|0.4569
22:02:45|0.45689
22:02:46|0.45689
22:02:47|0.45689
22:02:48|0.45697
22:02:49|0.45697
22:02:50|0.45687
22:02:51|0.45697
22:02:52|0.45697
22:02:53|0.457
22:02:54|0.457
22:02:55|0.457
22:02:56|0.457
22:02:57|0.457
22:02:59|0.45699
22:02:59|0.45699
22:03:00|0.45699
22:03:01|0.45699
22:03:02|0.45699
22:03:03|0.45699
22:03:04|0.45701
22:03:06|0.45705
22:03:08|0.45705
22:03:09|0.45705
22:03:11|0.45697
22:03:12|0.45697
22:03:13|0.45698
22:03:14|0.45695
22:03:15|0.45695
22:03:16|0.45695
22:03:17|0.45694
22:03:18|0.4568
22:03:19|0.45679
22:03:20|0.45667
22:03:21|0.45667
22:03:22|0.45667
22:03:23|0.45667
22:03:24|0.45661
22:03:25|0.45661
22:03:26|0.45661
22:03:27|0.45631
22:03:28|0.45628
22:03:29|0.45628
22:03:30|0.45628
22:03:31|0.45628
22:03:32|0.45628
22:03:33|0.45628
22:03:34|0.45628
22:03:34|0.45627
22:03:36|0.45627
22:03:37|0.45613
22:03:37|0.45614
22:03:39|0.45602
22:03:40|0.45587
22:03:41|0.45577
22:03:42|0.45574
22:03:43|0.4557
22:03:44|0.4557
22:03:45|0.45566
22:03:46|0.45566
22:03:46|0.45561
22:03:48|0.45563
22:03:49|0.45552
22:03:50|0.45557
22:03:51|0.45561
22:03:51|0.45534
22:03:53|0.45526
22:03:54|0.45527
22:03:55|0.45525
22:03:56|0.45525
22:03:57|0.45525
22:03:58|0.45522
22:03:59|0.45522
22:04:00|0.45522
22:04:00|0.45522
22:04:01|0.45522
22:04:03|0.45524
22:04:04|0.45523
22:04:05|0.45496
22:04:06|0.45504
22:04:08|0.455
22:04:10|0.455
22:04:10|0.4551
22:04:12|0.45513
22:04:13|0.45522
22:04:14|0.45522
22:04:15|0.45522
22:04:17|0.45522
22:04:18|0.45522
22:04:19|0.45522
22:04:20|0.45522
22:04:21|0.45522
22:04:22|0.45522
22:04:23|0.45522
22:04:24|0.45521
22:04:26|0.45521
22:04:27|0.45492
22:04:28|0.45492
22:04:29|0.45492
22:04:30|0.45496
22:04:31|0.45499
22:04:32|0.45496
22:04:33|0.45508
22:04:34|0.45509
22:04:35|0.45509
22:04:35|0.45509
22:04:37|0.4551
22:04:37|0.4551
22:04:39|0.45504
22:04:40|0.45522
22:04:41|0.45534
22:04:41|0.45536
22:04:43|0.45531
22:04:44|0.45541
22:04:45|0.45541
22:04:46|0.45554
22:04:47|0.45554
22:04:48|0.45554
22:04:48|0.45557
22:04:50|0.45557
22:04:51|0.45557
22:04:51|0.45557
22:04:53|0.45557
22:04:54|0.45535
22:04:55|0.45555
22:04:55|0.45555
22:04:57|0.45543
22:04:58|0.45543
22:04:59|0.4554
22:05:00|0.45538
22:05:01|0.45538
22:05:02|0.45538
22:05:03|0.45536
22:05:04|0.4553
22:05:04|0.4553
22:05:06|0.4553
22:05:07|0.4553
22:05:09|0.4553
22:05:09|0.45517
22:05:11|0.45517
22:05:12|0.45517
22:05:14|0.45491
22:05:14|0.4548
22:05:15|0.45484
22:05:16|0.45482
22:05:18|0.45489
22:05:19|0.45487
22:05:20|0.45487
22:05:21|0.45487
22:05:22|0.45487
22:05:23|0.45474
22:05:24|0.45482
22:05:25|0.45482
22:05:26|0.45526
22:05:27|0.45526
22:05:28|0.45523
22:05:29|0.45523
22:05:30|0.45521
22:05:31|0.45519
22:05:32|0.45506
22:05:33|0.45506
22:05:34|0.45506
22:05:36|0.45498
22:05:37|0.4551
22:05:38|0.4551
22:05:39|0.4551
22:05:40|0.4551
22:05:41|0.4551
22:05:42|0.4551
22:05:43|0.4551
22:05:44|0.45503
22:05:45|0.45503
22:05:46|0.45508
22:05:47|0.45508
22:05:48|0.45508
22:05:49|0.45505
22:05:50|0.45505
22:05:51|0.45505
22:05:52|0.45499
22:05:53|0.45504
22:05:54|0.45504
22:05:55|0.45504
22:05:56|0.45504
22:05:57|0.45504
22:05:58|0.45504
22:05:59|0.4551
22:06:00|0.4551
22:06:01|0.45504
22:06:03|0.45505
22:06:04|0.45505
22:06:05|0.45488
22:06:06|0.45488
22:06:07|0.45488
22:06:08|0.45488
22:06:10|0.45508
22:06:11|0.45534
22:06:13|0.45557
22:06:15|0.45555
22:06:16|0.45555
22:06:17|0.45581
22:06:17|0.45581
22:06:19|0.45571
22:06:20|0.45571
22:06:20|0.45565
22:06:21|0.45565
22:06:23|0.45554
22:06:24|0.45554
22:06:24|0.45554
22:06:25|0.45543
22:06:26|0.45561
22:06:27|0.45561
22:06:28|0.45559
22:06:29|0.45559
22:06:31|0.45559
22:06:32|0.45559
22:06:33|0.45559
22:06:34|0.45559
22:06:35|0.45559
22:06:36|0.45559
22:06:37|0.45548
22:06:38|0.45548
22:06:39|0.45548
22:06:40|0.45548
22:06:41|0.45577
22:06:42|0.45577
22:06:43|0.45554
22:06:44|0.45559
22:06:45|0.45559
22:06:46|0.45559
22:06:47|0.45574
22:06:48|0.45605
22:06:49|0.45605
22:06:50|0.45605
22:06:51|0.45605
22:06:52|0.45621
22:06:53|0.45621
22:06:54|0.45608
22:06:55|0.45615
22:06:56|0.45615
22:06:57|0.45625
22:06:58|0.45624
22:06:59|0.45618
22:07:00|0.45618
22:07:01|0.45618
22:07:02|0.45605
22:07:03|0.45605
22:07:04|0.45605
22:07:05|0.45597
22:07:06|0.45578
22:07:07|0.45577
22:07:08|0.45569
22:07:09|0.45569
22:07:11|0.45569
22:07:13|0.45569
22:07:14|0.45548
22:07:15|0.45539
22:07:16|0.45532
22:07:16|0.45532
22:07:18|0.45532
22:07:19|0.45532
22:07:20|0.4552
22:07:21|0.4552
22:07:22|0.4552
22:07:23|0.4552
22:07:24|0.4552
22:07:25|0.4552
22:07:26|0.4552
22:07:28|0.4553
22:07:28|0.45533
22:07:29|0.45533
22:07:30|0.45541
22:07:32|0.45554
22:07:32|0.45554
22:07:33|0.45563
22:07:34|0.45588
22:07:36|0.45588
22:07:36|0.45579
22:07:37|0.45579
22:07:38|0.45579
22:07:39|0.45579
22:07:40|0.45579
22:07:42|0.4556
22:07:43|0.4556
22:07:43|0.4556
22:07:44|0.45553
22:07:46|0.45553
22:07:46|0.45553
22:07:47|0.45553
22:07:48|0.45552
22:07:49|0.45552
22:07:51|0.45551
22:07:51|0.45552
22:07:53|0.45569
22:07:53|0.45569
22:07:54|0.45569
22:07:56|0.45569
22:07:56|0.45568
22:07:57|0.45568
22:07:58|0.45568
22:08:00|0.45588
22:08:01|0.45588
22:08:01|0.45589
22:08:02|0.456
22:08:03|0.456
22:08:04|0.45604
22:08:05|0.45587
22:08:06|0.45587
22:08:08|0.45587
22:08:08|0.45587
22:08:09|0.45577
22:08:12|0.45593
22:08:13|0.45571
22:08:14|0.45571
22:08:15|0.45571
22:08:17|0.45571
22:08:18|0.45577
22:08:20|0.4558
22:08:21|0.4558
22:08:21|0.45579
22:08:22|0.45592
22:08:23|0.45587
22:08:24|0.45605
22:08:25|0.45605
22:08:26|0.45605
22:08:27|0.45605
22:08:28|0.45602
22:08:29|0.45605
22:08:30|0.45602
22:08:32|0.45602
22:08:32|0.45602
22:08:33|0.45589
22:08:35|0.45589
22:08:36|0.45589
22:08:37|0.45586
22:08:37|0.45586
22:08:39|0.45586
22:08:40|0.45586
22:08:40|0.45576
22:08:41|0.45576
22:08:43|0.45576
22:08:43|0.45576
22:08:44|0.45576
22:08:45|0.45576
22:08:47|0.45576
22:08:48|0.45576
22:08:48|0.45587
22:08:50|0.45587
22:08:50|0.45587
22:08:52|0.45601
22:08:54|0.45601
22:08:54|0.45601
22:08:55|0.45601
22:08:56|0.45601
22:08:57|0.45601
22:08:58|0.45601
22:08:59|0.45612
22:09:00|0.45616
22:09:01|0.45616
22:09:02|0.45608
22:09:03|0.45608
22:09:04|0.45608
22:09:05|0.45616
22:09:06|0.45616
22:09:07|0.4562
22:09:09|0.4562
22:09:09|0.4562
22:09:10|0.4562
22:09:12|0.4562
22:09:14|0.45609
22:09:15|0.45609
22:09:16|0.45596
22:09:17|0.45596
22:09:19|0.45607
22:09:20|0.45607
22:09:20|0.45607
22:09:22|0.45575
22:09:23|0.45575
22:09:24|0.4557
22:09:24|0.4557
22:09:25|0.4557
22:09:27|0.45564
22:09:28|0.45564
22:09:29|0.45564
22:09:30|0.45564
22:09:31|0.45564
22:09:31|0.45564
22:09:34|0.4557
22:09:35|0.45563
22:09:35|0.45563
22:09:36|0.45563
22:09:38|0.45563
22:09:38|0.45563
22:09:40|0.45563
22:09:41|0.45563
22:09:41|0.45563
22:09:43|0.45551
22:09:44|0.45551
22:09:45|0.45551
22:09:46|0.45551
22:09:47|0.45551
22:09:49|0.45551
22:09:49|0.45551
22:09:50|0.45551
22:09:51|0.4555
22:09:52|0.45561
22:09:53|0.45557
22:09:54|0.45557
22:09:55|0.45557
22:09:56|0.45561
22:09:57|0.4558
22:09:58|0.4558
22:09:59|0.4558
22:10:00|0.4558
22:10:01|0.4558
22:10:02|0.4558
22:10:03|0.4559
22:10:04|0.4559
22:10:05|0.45581
22:10:06|0.45581
22:10:07|0.45581
22:10:08|0.45581
22:10:09|0.45609
22:10:10|0.45605
22:10:11|0.45605
22:10:13|0.45605
22:10:15|0.45612
22:10:17|0.45619
22:10:17|0.45619
22:10:19|0.45618
22:10:20|0.45614
22:10:20|0.45614
22:10:22|0.45614
22:10:23|0.45614
22:10:24|0.45612
22:10:24|0.45612
22:10:26|0.45614
22:10:27|0.45604
22:10:28|0.45604
22:10:28|0.45604
22:10:29|0.45625
22:10:31|0.45625
22:10:32|0.45635
22:10:33|0.45633
22:10:33|0.45628
22:10:35|0.45619
22:10:36|0.45619
22:10:36|0.45619
22:10:38|0.45625
22:10:39|0.45643
22:10:40|0.45643
22:10:41|0.45643
22:10:41|0.45643
22:10:43|0.45643
22:10:44|0.45643
22:10:45|0.45645
22:10:46|0.45645
22:10:47|0.45645
22:10:48|0.45643
22:10:49|0.4564
22:10:50|0.4564
22:10:51|0.4564
22:10:52|0.4564
22:10:53|0.4564
22:10:54|0.4564
22:10:55|0.4564
22:10:56|0.45648
22:10:57|0.45648
22:10:58|0.4568
22:10:58|0.45685
22:10:59|0.45692
22:11:01|0.45683
22:11:02|0.45683
22:11:02|0.45683
22:11:03|0.45693
22:11:05|0.45693
22:11:06|0.45693
22:11:07|0.45693
22:11:08|0.45693
22:11:09|0.45681
22:11:09|0.45681
22:11:11|0.45693
22:11:12|0.45693
22:11:13|0.45671
22:11:15|0.45695
22:11:17|0.45673
22:11:18|0.4569
22:11:19|0.45656
22:11:19|0.45656
22:11:21|0.45651
22:11:22|0.45651
22:11:23|0.45651
22:11:24|0.45651
22:11:25|0.45651
22:11:27|0.45623
22:11:27|0.45587
22:11:29|0.45569
22:11:30|0.45557
22:11:30|0.45562
22:11:32|0.45562
22:11:33|0.4555
22:11:34|0.45532
22:11:35|0.45541
22:11:36|0.45536
22:11:37|0.45536
22:11:38|0.45534
22:11:39|0.45534
22:11:40|0.45534
22:11:40|0.45552
22:11:41|0.45537
22:11:43|0.45537
22:11:44|0.45535
22:11:45|0.45535
22:11:46|0.45535
22:11:47|0.45535
22:11:48|0.45525
22:11:49|0.45525
22:11:50|0.45525
22:11:51|0.45521
22:11:52|0.45526
22:11:53|0.45526
22:11:54|0.45525
22:11:55|0.4552
22:11:55|0.4552
22:11:57|0.4552
22:11:58|0.4552
22:11:59|0.4552
22:12:00|0.45514
22:12:00|0.45501
22:12:02|0.45507
22:12:03|0.45507
22:12:03|0.45501
22:12:04|0.45493
22:12:06|0.45493
22:12:07|0.455
22:12:08|0.45509
22:12:08|0.45509
22:12:10|0.45509
22:12:11|0.45555
22:12:12|0.45536
22:12:12|0.45537
22:12:13|0.45538
22:12:16|0.45538
22:12:18|0.45538
22:12:18|0.45537
22:12:20|0.45553
22:12:21|0.45553
22:12:22|0.45553
22:12:23|0.45553
22:12:24|0.45553
22:12:25|0.45553
22:12:26|0.45553
22:12:27|0.45526
22:12:28|0.45526
22:12:29|0.45524
22:12:30|0.45524
22:12:31|0.45524
22:12:32|0.45524
22:12:33|0.45523
22:12:35|0.45523
22:12:36|0.45523
22:12:37|0.45523
22:12:38|0.45525
22:12:39|0.45525
22:12:40|0.45525
22:12:41|0.45525
22:12:42|0.45525
22:12:43|0.45516
22:12:43|0.45516
22:12:45|0.45502
22:12:46|0.45506
22:12:47|0.45535
22:12:48|0.45535
22:12:49|0.45535
22:12:50|0.45532
22:12:51|0.45532
22:12:52|0.45575
22:12:53|0.45596
22:12:54|0.45599
22:12:55|0.45599
22:12:56|0.45605
22:12:56|0.45605
22:12:57|0.45605
22:12:59|0.45605
22:13:00|0.45616
22:13:01|0.45616
22:13:02|0.45614
22:13:03|0.45608
22:13:03|0.45623
22:13:05|0.45623
22:13:05|0.45623
22:13:07|0.45602
22:13:08|0.45602
22:13:09|0.45605
22:13:10|0.45617
22:13:10|0.45617
22:13:11|0.45617
22:13:12|0.4561
22:13:14|0.45596
22:13:15|0.45596
22:13:16|0.45596
22:13:18|0.45596
22:13:18|0.45593
22:13:21|0.45593
22:13:22|0.45593
22:13:23|0.45592
22:13:24|0.45592
22:13:25|0.45573
22:13:26|0.45573
22:13:27|0.45573
22:13:27|0.45573
22:13:29|0.45573
22:13:30|0.45573
22:13:31|0.45573
22:13:32|0.45573
22:13:33|0.4557
22:13:34|0.4557
22:13:35|0.45556
22:13:36|0.45556
22:13:37|0.45554
22:13:37|0.45554
22:13:39|0.45551
22:13:40|0.45554
22:13:41|0.45558
22:13:41|0.45573
22:13:43|0.45573
22:13:44|0.45574
22:13:44|0.45574
22:13:46|0.45569
22:13:47|0.45574
22:13:48|0.45574
22:13:49|0.45574
22:13:50|0.45574
22:13:51|0.45558
22:13:52|0.45558
22:13:53|0.45558
22:13:53|0.45543
22:13:54|0.45539
22:13:56|0.45546
22:13:57|0.45518
22:13:58|0.45488
22:13:59|0.45488
22:14:00|0.45488
22:14:01|0.45488
22:14:02|0.45488
22:14:03|0.45488
22:14:03|0.45488
22:14:04|0.4548
22:14:06|0.4548
22:14:07|0.4548
22:14:07|0.4548
22:14:08|0.4547
22:14:09|0.4551
22:14:10|0.45518
22:14:12|0.45518
22:14:13|0.45507
22:14:14|0.45505
22:14:15|0.45505
22:14:16|0.45505
22:14:17|0.45505
22:14:19|0.45505
22:14:21|0.45513
22:14:21|0.45502
22:14:22|0.45502
22:14:24|0.45502
22:14:25|0.45502
22:14:25|0.45502
22:14:26|0.45502
22:14:27|0.45502
22:14:28|0.45502
22:14:29|0.45496
22:14:30|0.4551
22:14:31|0.4551
22:14:33|0.45504
22:14:34|0.45504
22:14:36|0.45504
22:14:36|0.45504
22:14:37|0.45512
22:14:38|0.45512
22:14:39|0.45512
22:14:40|0.45533
22:14:41|0.4554
22:14:42|0.4554
22:14:43|0.45537
22:14:44|0.45537
22:14:45|0.45537
22:14:46|0.45537
22:14:47|0.45547
22:14:48|0.45547
22:14:49|0.45547
22:14:51|0.45541
22:14:51|0.45541
22:14:52|0.45541
22:14:53|0.45553
22:14:54|0.45552
22:14:55|0.45553
22:14:56|0.45553
22:14:57|0.45553
22:14:59|0.45557
22:15:00|0.45557
22:15:01|0.45557
22:15:02|0.45557
22:15:03|0.45561
22:15:04|0.45561
22:15:05|0.45557
22:15:06|0.4556
22:15:07|0.45562
22:15:08|0.45567
22:15:09|0.45567
22:15:10|0.45575
22:15:11|0.4558
22:15:12|0.45582
22:15:14|0.4558
22:15:15|0.45567
22:15:15|0.45567
22:15:17|0.45567
22:15:19|0.45567
22:15:21|0.45567
22:15:22|0.45567
22:15:23|0.45573
22:15:24|0.45576
22:15:26|0.45575
22:15:27|0.45575
22:15:28|0.45576
22:15:30|0.45576
22:15:31|0.45576
22:15:32|0.45575
22:15:33|0.45576
22:15:33|0.45575
22:15:34|0.45587
22:15:35|0.45587
22:15:38|0.45586
22:15:39|0.45586
22:15:39|0.45595
22:15:40|0.45589
22:15:41|0.45589
22:15:42|0.45589
22:15:44|0.45603
22:15:44|0.45602
22:15:45|0.45601
22:15:46|0.45601
22:15:47|0.45602
22:15:48|0.45602
22:15:49|0.45605
22:15:50|0.45605
22:15:51|0.45605
22:15:52|0.45605
22:15:53|0.45605
22:15:54|0.45605
22:15:55|0.45605
22:15:56|0.45605
22:15:57|0.45605
22:15:58|0.45606
22:15:59|0.45607
22:16:00|0.45622
22:16:01|0.45646
22:16:02|0.45653
22:16:03|0.45651
22:16:04|0.45651
22:16:05|0.45651
22:16:06|0.45651
22:16:07|0.45664
22:16:08|0.45666
22:16:09|0.45666
22:16:10|0.45666
22:16:11|0.45666
22:16:12|0.45666
22:16:13|0.45666
22:16:14|0.45657
22:16:15|0.45652
22:16:16|0.45657
22:16:17|0.45657
22:16:19|0.45659
22:16:21|0.45659
22:16:22|0.45659
22:16:23|0.45658
22:16:24|0.45658
22:16:25|0.45658
22:16:26|0.4566
22:16:27|0.45654
22:16:28|0.45656
22:16:29|0.45656
22:16:30|0.45658
22:16:31|0.45658
22:16:32|0.4566
22:16:33|0.4566
22:16:35|0.4566
22:16:35|0.4566
22:16:37|0.45659
22:16:37|0.4566
22:16:38|0.4566
22:16:39|0.45648
22:16:40|0.45648
22:16:41|0.45648
22:16:42|0.45648
22:16:43|0.45648
22:16:44|0.45648
22:16:45|0.45648
22:16:46|0.45648
22:16:47|0.4563
22:16:48|0.45637
22:16:50|0.45646
22:16:50|0.45646
22:16:51|0.45647
22:16:52|0.45647
22:16:53|0.45638
22:16:54|0.45638
22:16:55|0.45638
22:16:56|0.45638
22:16:57|0.45651
22:16:58|0.45651
22:16:59|0.45651
22:17:00|0.4565
22:17:02|0.45651
22:17:02|0.45651
22:17:03|0.45651
22:17:04|0.4565
22:17:05|0.45667
22:17:06|0.45679
22:17:07|0.45683
22:17:08|0.45683
22:17:10|0.45701
22:17:10|0.45725
22:17:12|0.45729
22:17:12|0.45727
22:17:13|0.45728
22:17:14|0.45732
22:17:15|0.45731
22:17:16|0.45725
22:17:17|0.45725
22:17:19|0.45723
22:17:21|0.45725
22:17:23|0.45725
22:17:25|0.45721
22:17:26|0.4572
22:17:27|0.4572
22:17:28|0.4572
22:17:29|0.4572
22:17:30|0.4572
22:17:31|0.45725
22:17:32|0.45725
22:17:33|0.45725
22:17:34|0.45725
22:17:35|0.45703
22:17:36|0.45695
22:17:37|0.45695
22:17:38|0.45689
22:17:39|0.45683
22:17:40|0.45683
22:17:41|0.45689
22:17:42|0.45687
22:17:43|0.45693
22:17:44|0.45692
22:17:45|0.45693
22:17:46|0.45693
22:17:47|0.45693
22:17:48|0.45693
22:17:49|0.45693
22:17:50|0.45693
22:17:51|0.45693
22:17:52|0.45693
22:17:53|0.45693
22:17:54|0.45693
22:17:55|0.45693
22:17:56|0.45693
22:17:57|0.45692
22:17:58|0.45692
22:17:59|0.45692
22:18:00|0.45693
22:18:01|0.45696
22:18:02|0.45696
22:18:03|0.45697
22:18:04|0.45698
22:18:05|0.45682
22:18:06|0.45644
22:18:07|0.45643
22:18:08|0.45615
22:18:09|0.45615
22:18:10|0.45615
22:18:11|0.45615
22:18:12|0.45614
22:18:13|0.45607
22:18:14|0.45606
22:18:15|0.45605
22:18:16|0.45608
22:18:17|0.45604
22:18:18|0.45608
22:18:19|0.45608
22:18:20|0.45608
22:18:21|0.45621
22:18:22|0.45622
22:18:24|0.45622
22:18:25|0.45622
22:18:26|0.45622
22:18:27|0.45613
22:18:28|0.45623
22:18:29|0.45623
22:18:30|0.45623
22:18:31|0.45635
22:18:32|0.45635
22:18:33|0.4564
22:18:34|0.4564
22:18:35|0.4564
22:18:36|0.4564
22:18:37|0.4564
22:18:38|0.45643
22:18:39|0.45643
22:18:40|0.45652
22:18:41|0.45652
22:18:42|0.45652
22:18:43|0.45658
22:18:44|0.45658
22:18:45|0.45658
22:18:46|0.45651
22:18:47|0.45651
22:18:48|0.45651
22:18:49|0.45651
22:18:50|0.45651
22:18:51|0.45651
22:18:52|0.45654
22:18:53|0.45654
22:18:54|0.45654
22:18:55|0.45654
22:18:56|0.45659
22:18:57|0.45662
22:18:59|0.45662
22:19:00|0.45659
22:19:00|0.45659
22:19:01|0.45661
22:19:02|0.45661
22:19:03|0.45661
22:19:04|0.45661
22:19:05|0.45661
22:19:06|0.45664
22:19:07|0.45664
22:19:08|0.45664
22:19:09|0.45664
22:19:10|0.45685
22:19:11|0.45685
22:19:12|0.45677
22:19:13|0.45677
22:19:14|0.45665
22:19:16|0.45665
22:19:17|0.45663
22:19:18|0.45658
22:19:19|0.45658
22:19:20|0.45659
22:19:21|0.45659
22:19:23|0.45657
22:19:25|0.45657
22:19:26|0.45655
22:19:27|0.45655
22:19:28|0.45657
22:19:30|0.45657
22:19:30|0.45657
22:19:31|0.45657
22:19:33|0.45657
22:19:34|0.45657
22:19:34|0.45651
22:19:35|0.45651
22:19:37|0.45651
22:19:37|0.45651
22:19:38|0.45646
22:19:39|0.45646
22:19:40|0.45646
22:19:41|0.45641
22:19:42|0.45641
22:19:43|0.45646
22:19:44|0.45646
22:19:45|0.45645
22:19:46|0.45651
22:19:47|0.45615
22:19:48|0.45605
22:19:49|0.45606
22:19:50|0.45606
22:19:51|0.45606
22:19:52|0.45606
22:19:53|0.45603
22:19:54|0.45603
22:19:55|0.45613
22:19:56|0.45609
22:19:58|0.45609
22:19:58|0.45602
22:19:59|0.45603
22:20:00|0.45603
22:20:01|0.45603
22:20:02|0.45603
22:20:03|0.45602
22:20:04|0.45601
22:20:05|0.45601
22:20:06|0.45601
22:20:07|0.45605
22:20:08|0.45597
22:20:09|0.45591
22:20:10|0.45591
22:20:11|0.45591
22:20:12|0.45588
22:20:13|0.45588
22:20:14|0.45588
22:20:15|0.45588
22:20:16|0.45587
22:20:17|0.45601
22:20:18|0.45607
22:20:20|0.45607
22:20:20|0.45607
22:20:21|0.45607
22:20:23|0.45607
22:20:24|0.45607
22:20:26|0.45611
22:20:27|0.45611
22:20:28|0.45611
22:20:30|0.4562
22:20:30|0.45622
22:20:31|0.45622
22:20:34|0.45622
22:20:35|0.45622
22:20:36|0.45622
22:20:37|0.45622
22:20:37|0.45622
22:20:39|0.45625
22:20:40|0.45625
22:20:41|0.45625
22:20:42|0.45637
22:20:42|0.45637
22:20:43|0.45637
22:20:45|0.45625
22:20:45|0.45625
22:20:46|0.45625
22:20:48|0.45625
22:20:49|0.45625
22:20:49|0.45626
22:20:50|0.45635
22:20:52|0.45635
22:20:53|0.45625
22:20:53|0.45625
22:20:55|0.45625
22:20:56|0.45625
22:20:57|0.45632
22:20:57|0.45632
22:20:58|0.45632
22:21:00|0.45632
22:21:01|0.45632
22:21:01|0.45632
22:21:02|0.4564
22:21:03|0.45639
22:21:05|0.45639
22:21:05|0.4564
22:21:07|0.4564
22:21:08|0.45633
22:21:08|0.45633
22:21:10|0.45633
22:21:11|0.45633
22:21:12|0.45633
22:21:12|0.45637
22:21:13|0.45626
22:21:14|0.45626
22:21:16|0.45626
22:21:16|0.45626
22:21:17|0.45626
22:21:18|0.45626
22:21:19|0.45626
22:21:20|0.45626
22:21:21|0.45626
22:21:22|0.45627
22:21:25|0.4563
22:21:25|0.45643
22:21:27|0.45654
22:21:27|0.45654
22:21:29|0.45654
22:21:29|0.45654
22:21:30|0.45654
22:21:31|0.45654
22:21:33|0.45673
22:21:35|0.45673
22:21:36|0.45684
22:21:37|0.45702
22:21:38|0.45702
22:21:39|0.45704
22:21:40|0.45704
22:21:42|0.45702
22:21:42|0.45702
22:21:45|0.45702
22:21:45|0.45702
22:21:46|0.45702
22:21:47|0.45715
22:21:48|0.45715
22:21:49|0.45715
22:21:50|0.45715
22:21:51|0.45715
22:21:52|0.45715
22:21:53|0.457
22:21:54|0.45685
22:21:55|0.45685
22:21:57|0.45685
22:21:58|0.45694
22:21:59|0.45694
22:22:00|0.45694
22:22:01|0.45705
22:22:02|0.45705
22:22:03|0.45705
22:22:04|0.45705
22:22:05|0.45705
22:22:06|0.45705
22:22:07|0.45705
22:22:08|0.45705
22:22:09|0.45704
22:22:10|0.45705
22:22:11|0.45655
22:22:12|0.45655
22:22:13|0.45643
22:22:14|0.45643
22:22:15|0.45643
22:22:16|0.45643
22:22:17|0.45643
22:22:18|0.45643
22:22:19|0.45655
22:22:20|0.45667
22:22:21|0.45673
22:22:22|0.45673
22:22:23|0.45673
22:22:24|0.45661
22:22:26|0.45661
22:22:27|0.45661
22:22:29|0.45661
22:22:31|0.45661
22:22:31|0.45661
22:22:32|0.45661
22:22:33|0.45661
22:22:34|0.45661
22:22:36|0.45661
22:22:36|0.45661
22:22:37|0.45661
22:22:38|0.45661
22:22:40|0.45661
22:22:41|0.45661
22:22:42|0.45661
22:22:43|0.45661
22:22:44|0.45672
22:22:44|0.45672
22:22:45|0.45672
22:22:47|0.45672
22:22:48|0.45672
22:22:49|0.45677
22:22:50|0.45705
22:22:51|0.45712
22:22:52|0.45707
22:22:52|0.45707
22:22:54|0.45708
22:22:54|0.45714
22:22:56|0.45714
22:22:57|0.45714
22:22:57|0.45721
22:22:58|0.45721
22:23:00|0.45721
22:23:01|0.45721
22:23:02|0.45721
22:23:03|0.45721
22:23:03|0.45722
22:23:05|0.45722
22:23:06|0.45722
22:23:07|0.45722
22:23:07|0.45724
22:23:08|0.45724
22:23:09|0.45724
22:23:10|0.45728
22:23:12|0.45726
22:23:13|0.45726
22:23:15|0.45726
22:23:15|0.45726
22:23:17|0.45726
22:23:18|0.45726
22:23:19|0.45726
22:23:20|0.4573
22:23:21|0.45729
22:23:22|0.45729
22:23:23|0.4574
22:23:24|0.45738
22:23:25|0.45738
22:23:27|0.4574
22:23:29|0.45739
22:23:30|0.45739
22:23:31|0.45765
22:23:33|0.45765
22:23:34|0.4576
22:23:35|0.45768
22:23:36|0.45768
22:23:37|0.45768
22:23:38|0.45768
22:23:39|0.45768
22:23:40|0.45768
22:23:41|0.45768
22:23:42|0.45768
22:23:43|0.45767
22:23:44|0.45767
22:23:45|0.45758
22:23:46|0.45729
22:23:47|0.45726
22:23:48|0.45721
22:23:49|0.45722
22:23:50|0.45722
22:23:51|0.45722
22:23:52|0.45721
22:23:53|0.45721
22:23:55|0.45721
22:23:55|0.45712
22:23:57|0.45712
22:23:58|0.45712
22:23:58|0.45712
22:24:00|0.45712
22:24:00|0.45712
22:24:02|0.45712
22:24:02|0.45712
22:24:03|0.45712
22:24:04|0.45712
22:24:06|0.45712
22:24:07|0.45712
22:24:08|0.45712
22:24:08|0.45714
22:24:09|0.45714
22:24:11|0.45714
22:24:11|0.45714
22:24:12|0.45714
22:24:14|0.45714
22:24:14|0.45703
22:24:16|0.45703
22:24:17|0.457
22:24:18|0.457
22:24:19|0.45707
22:24:20|0.45707
22:24:21|0.45724
22:24:22|0.45746
22:24:23|0.45747
22:24:24|0.45746
22:24:24|0.45754
22:24:26|0.45754
22:24:28|0.45783
22:24:28|0.45783
22:24:30|0.45781
22:24:32|0.45781
22:24:33|0.45781
22:24:33|0.45785
22:24:34|0.4579
22:24:35|0.45792
22:24:37|0.45792
22:24:38|0.458
22:24:39|0.4581
22:24:40|0.45832
22:24:40|0.45832
22:24:41|0.45825
22:24:42|0.45799
22:24:44|0.45798
22:24:45|0.4579
22:24:45|0.4579
22:24:47|0.4579
22:24:47|0.4579
22:24:49|0.45785
22:24:50|0.45795
22:24:51|0.45795
22:24:52|0.45796
22:24:53|0.45787
22:24:53|0.4579
22:24:55|0.45801
22:24:56|0.45801
22:24:57|0.45801
22:24:58|0.45801
22:24:59|0.45801
22:24:59|0.45801
22:25:00|0.45819
22:25:02|0.45822
22:25:02|0.45832
22:25:04|0.45838
22:25:05|0.45828
22:25:06|0.45828
22:25:06|0.45828
22:25:07|0.45828
22:25:09|0.45856
22:25:09|0.45856
22:25:11|0.45856
22:25:12|0.45858
22:25:13|0.45853
22:25:14|0.45844
22:25:15|0.45832
22:25:16|0.45832
22:25:17|0.45842
22:25:18|0.45842
22:25:18|0.45833
22:25:19|0.45833
22:25:21|0.45833
22:25:22|0.45833
22:25:23|0.45833
22:25:24|0.45837
22:25:25|0.45837
22:25:26|0.45837
22:25:27|0.45837
22:25:29|0.45837
22:25:30|0.45837
22:25:32|0.45837
22:25:33|0.4584
22:25:34|0.45834
22:25:35|0.45829
22:25:36|0.45794
22:25:37|0.45802
22:25:38|0.45802
22:25:39|0.45802
22:25:40|0.45802
22:25:41|0.45802
22:25:42|0.45779
22:25:44|0.45776
22:25:44|0.45776
22:25:46|0.45776
22:25:46|0.45776
22:25:48|0.45776
22:25:49|0.45779
22:25:49|0.45784
22:25:51|0.45796
22:25:51|0.45796
22:25:53|0.45788
22:25:54|0.45779
22:25:54|0.45779
22:25:56|0.45779
22:25:57|0.45779
22:25:57|0.45779
22:25:58|0.45779
22:25:59|0.45776
22:26:01|0.45775
22:26:01|0.45774
22:26:02|0.45774
22:26:04|0.45773
22:26:05|0.45774
22:26:06|0.45774
22:26:06|0.45764
22:26:08|0.45764
22:26:08|0.45764
22:26:10|0.45757
22:26:10|0.45757
22:26:12|0.45757
22:26:13|0.45756
22:26:13|0.45752
22:26:14|0.45752
22:26:16|0.45752
22:26:17|0.45751
22:26:18|0.45751
22:26:18|0.45752
22:26:20|0.45752
22:26:20|0.45752
22:26:21|0.45758
22:26:23|0.45758
22:26:24|0.45758
22:26:24|0.45758
22:26:26|0.45758
22:26:27|0.45758
22:26:28|0.45762
22:26:30|0.45766
22:26:32|0.45784
22:26:33|0.45784
22:26:34|0.45784
22:26:35|0.45784
22:26:36|0.45784
22:26:37|0.45784
22:26:37|0.45784
22:26:38|0.45784
22:26:40|0.45776
22:26:41|0.45786
22:26:42|0.45788
22:26:43|0.4579
22:26:44|0.4579
22:26:45|0.4579
22:26:46|0.4579
22:26:47|0.4579
22:26:47|0.4579
22:26:49|0.45809
22:26:50|0.45808
22:26:51|0.45828
22:26:51|0.45816
22:26:52|0.45821
22:26:53|0.45821
22:26:55|0.45821
22:26:55|0.45821
22:26:57|0.45821
22:26:57|0.45821
22:26:58|0.45821
22:26:59|0.45834
22:27:01|0.45834
22:27:02|0.45834
22:27:04|0.45834
22:27:04|0.45834
22:27:05|0.45866
22:27:06|0.45871
22:27:07|0.45869
22:27:08|0.45869
22:27:09|0.45869
22:27:10|0.4588
22:27:11|0.4588
22:27:12|0.45871
22:27:13|0.45858
22:27:14|0.45867
22:27:15|0.45867
22:27:16|0.45867
22:27:17|0.4586
22:27:18|0.4586
22:27:19|0.4586
22:27:20|0.4586
22:27:21|0.45857
22:27:22|0.4584
22:27:23|0.45845
22:27:24|0.45848
22:27:25|0.45848
22:27:26|0.45848
22:27:27|0.45848
22:27:29|0.45848
22:27:30|0.45847
22:27:32|0.45848
22:27:34|0.45848
22:27:35|0.45848
22:27:37|0.45848
22:27:37|0.45848
22:27:38|0.45848
22:27:39|0.45848
22:27:40|0.45848
22:27:42|0.45848
22:27:43|0.45848
22:27:44|0.45848
22:27:45|0.45848
22:27:46|0.45848
22:27:47|0.45848
22:27:49|0.45839
22:27:50|0.4584
22:27:51|0.4584
22:27:52|0.4584
22:27:53|0.4584
22:27:54|0.45848
22:27:55|0.45848
22:27:56|0.45848
22:27:57|0.45841
22:27:58|0.45841
22:27:58|0.45841
22:28:00|0.45833
22:28:01|0.45833
22:28:02|0.45833
22:28:03|0.45833
22:28:04|0.45848
22:28:05|0.45845
22:28:06|0.45844
22:28:07|0.45844
22:28:08|0.45844
22:28:09|0.45844
22:28:10|0.45847
22:28:11|0.4581
22:28:11|0.4581
22:28:13|0.458
22:28:14|0.45792
22:28:15|0.45775
22:28:16|0.45778
22:28:17|0.45778
22:28:17|0.45778
22:28:19|0.45778
22:28:20|0.45782
22:28:21|0.45782
22:28:22|0.45782
22:28:22|0.45782
22:28:24|0.45782
22:28:25|0.45782
22:28:25|0.45782
22:28:26|0.45782
22:28:28|0.45793
22:28:29|0.45793
22:28:30|0.45795
22:28:30|0.45795
22:28:32|0.45784
22:28:34|0.45788
22:28:36|0.45788
22:28:37|0.45788
22:28:38|0.45788
22:28:39|0.45788
22:28:40|0.45788
22:28:41|0.45788
22:28:42|0.45778
22:28:43|0.45779
22:28:44|0.45775
22:28:45|0.45775
22:28:46|0.45783
22:28:47|0.45783
22:28:48|0.45783
22:28:49|0.45785
22:28:50|0.45785
22:28:51|0.45785
22:28:52|0.4578
22:28:53|0.4578
22:28:54|0.4578
22:28:55|0.4578
22:28:56|0.4578
22:28:57|0.4578
22:28:58|0.4578
22:28:59|0.45782
22:29:00|0.45782
22:29:02|0.45782
22:29:04|0.4578
22:29:05|0.45782
22:29:07|0.45781
22:29:08|0.45781
22:29:08|0.45781
22:29:09|0.45783
22:29:10|0.45781
22:29:11|0.45781
22:29:12|0.45781
22:29:13|0.45781
22:29:14|0.45781
22:29:15|0.45781
22:29:16|0.45781
22:29:17|0.45781
22:29:18|0.45781
22:29:19|0.4578
22:29:20|0.45781
22:29:21|0.45781
22:29:22|0.45781
22:29:23|0.45781
22:29:24|0.45781
22:29:25|0.45781
22:29:26|0.45781
22:29:27|0.45781
22:29:29|0.45781
22:29:30|0.4578
22:29:30|0.45781
22:29:32|0.45781
22:29:33|0.45781
22:29:35|0.45781
22:29:36|0.45781
22:29:37|0.45781
22:29:38|0.45781
22:29:38|0.45781
22:29:41|0.45781
22:29:43|0.45781
22:29:43|0.45781
22:29:45|0.45781
22:29:45|0.4578
22:29:47|0.4578
22:29:48|0.4578
22:29:48|0.4578
22:29:50|0.4578
22:29:51|0.4578
22:29:51|0.4578
22:29:53|0.45781
22:29:53|0.45781
22:29:54|0.45781
22:29:55|0.45781
22:29:57|0.45781
22:29:58|0.4578
22:29:58|0.4578
22:30:00|0.4578
22:30:00|0.4578
22:30:03|0.4578
22:30:03|0.45781
22:30:04|0.45781
22:30:05|0.45781
22:30:06|0.45781
22:30:07|0.45781
22:30:08|0.45781
22:30:09|0.45781
22:30:10|0.45781
22:30:11|0.45781
22:30:12|0.45781
22:30:13|0.45781
22:30:14|0.45781
22:30:15|0.45781
22:30:16|0.45781
22:30:17|0.45781
22:30:18|0.45781
22:30:19|0.45781
22:30:20|0.45781
22:30:21|0.4578
22:30:22|0.4578
22:30:23|0.4578
22:30:25|0.4578
22:30:25|0.45781
22:30:26|0.45781
22:30:27|0.4578
22:30:28|0.4578
22:30:29|0.4578
22:30:30|0.4578
22:30:31|0.4578
22:30:33|0.4578
22:30:34|0.4578
22:30:35|0.4578
22:30:36|0.45781
22:30:37|0.45781
22:30:38|0.45781
22:30:39|0.45781
22:30:40|0.45781
22:30:41|0.45781
22:30:42|0.45781
22:30:43|0.45781
22:30:44|0.45781
22:30:45|0.4578
22:30:46|0.45781
22:30:47|0.45781
22:30:48|0.45781
22:30:49|0.45781
22:30:50|0.45781
22:30:51|0.4578
22:30:52|0.45781
22:30:53|0.45771
22:30:54|0.45768
22:30:55|0.45768
22:30:56|0.45768
22:30:57|0.45763
22:30:58|0.45763
22:30:59|0.45763
22:31:00|0.4576
22:31:01|0.4576
22:31:02|0.4576
22:31:03|0.45759
22:31:04|0.45757
22:31:05|0.45751
22:31:06|0.4575
22:31:07|0.4575
22:31:08|0.45751
22:31:09|0.45751
22:31:10|0.4575
22:31:11|0.4575
22:31:12|0.4575
22:31:13|0.45742
22:31:14|0.45742
22:31:15|0.45741
22:31:16|0.45719
22:31:17|0.45716
22:31:18|0.4571
22:31:19|0.45709
22:31:20|0.45709
22:31:21|0.45709
22:31:22|0.45709
22:31:23|0.45712
22:31:24|0.45711
22:31:25|0.45711
22:31:26|0.45698
22:31:27|0.45698
22:31:28|0.45698
22:31:29|0.45699
22:31:30|0.45699
22:31:31|0.45699
22:31:32|0.45698
22:31:33|0.45699
22:31:35|0.45699
22:31:36|0.45698
22:31:38|0.45698
22:31:39|0.45699
22:31:39|0.45699
22:31:41|0.45699
22:31:42|0.45698
22:31:43|0.45698
22:31:44|0.45699
22:31:45|0.45699
22:31:46|0.45699
22:31:47|0.45699
22:31:48|0.45698
22:31:49|0.45698
22:31:50|0.45699
22:31:51|0.45699
22:31:52|0.45699
22:31:53|0.45699
22:31:54|0.45699
22:31:55|0.45709
22:31:56|0.45709
22:31:57|0.4571
22:31:58|0.4571
22:31:59|0.45719
22:32:00|0.45715
22:32:01|0.45715
22:32:02|0.45715
22:32:04|0.45737
22:32:05|0.45738
22:32:06|0.45739
22:32:07|0.45739
22:32:08|0.45741
22:32:09|0.45741
22:32:10|0.45741
22:32:10|0.45741
22:32:12|0.45741
22:32:13|0.45753
22:32:13|0.45748
22:32:15|0.45748
22:32:16|0.45748
22:32:17|0.45748
22:32:18|0.45748
22:32:18|0.45755
22:32:20|0.45758
22:32:21|0.45758
22:32:22|0.45758
22:32:22|0.45758
22:32:24|0.45758
22:32:24|0.45758
22:32:26|0.45762
22:32:26|0.45761
22:32:28|0.45761
22:32:28|0.45762
22:32:30|0.45761
22:32:31|0.45762
22:32:32|0.45762
22:32:33|0.45762
22:32:34|0.45762
22:32:36|0.45762
22:32:37|0.45762
22:32:39|0.45762
22:32:39|0.45762
22:32:40|0.45761
22:32:42|0.45761
22:32:43|0.45761
22:32:44|0.45761
22:32:45|0.45761
22:32:46|0.45761
22:32:47|0.45761
22:32:48|0.45758
22:32:49|0.45758
22:32:50|0.45758
22:32:51|0.45758
22:32:52|0.45748
22:32:54|0.4575
22:32:54|0.45757
22:32:55|0.45754
22:32:56|0.45757
22:32:57|0.45758
22:32:58|0.45758
22:32:59|0.45758
22:33:00|0.45769
22:33:01|0.4577
22:33:02|0.4577
22:33:03|0.45765
22:33:05|0.45764
22:33:06|0.45764
22:33:08|0.4577
22:33:09|0.4577
22:33:09|0.4577
22:33:11|0.4577
22:33:12|0.4577
22:33:13|0.4577
22:33:14|0.45761
22:33:15|0.45761
22:33:16|0.45761
22:33:17|0.45749
22:33:17|0.45748
22:33:19|0.45741
22:33:20|0.45734
22:33:21|0.45732
22:33:22|0.45721
22:33:24|0.45721
22:33:24|0.45721
22:33:26|0.45692
22:33:26|0.45684
22:33:27|0.45681
22:33:28|0.45651
22:33:29|0.45664
22:33:31|0.45664
22:33:31|0.45664
22:33:32|0.45664
22:33:34|0.45666
22:33:34|0.45665
22:33:35|0.45665
22:33:38|0.45665
22:33:39|0.45665
22:33:40|0.45665
22:33:41|0.45665
22:33:42|0.45665
22:33:43|0.45666
22:33:44|0.45665
22:33:46|0.45665
22:33:48|0.45665
22:33:49|0.45665
22:33:50|0.45665
22:33:51|0.45666
22:33:51|0.45666
22:33:53|0.45665
22:33:54|0.45666
22:33:55|0.45666
22:33:56|0.45666
22:33:57|0.45666
22:33:57|0.45666
22:33:58|0.45666
22:34:00|0.45665
22:34:01|0.45666
22:34:02|0.45666
22:34:03|0.45666
22:34:03|0.45666
22:34:05|0.45666
22:34:06|0.45666
22:34:06|0.45666
22:34:07|0.45666
22:34:09|0.45666
22:34:10|0.45666
22:34:11|0.45666
22:34:12|0.45666
22:34:12|0.45666
22:34:14|0.45666
22:34:16|0.45665
22:34:17|0.45666
22:34:17|0.45666
22:34:19|0.45666
22:34:20|0.45666
22:34:20|0.45666
22:34:22|0.45666
22:34:23|0.45666
22:34:23|0.45666
22:34:25|0.45665
22:34:25|0.45665
22:34:26|0.45665
22:34:27|0.45665
22:34:28|0.45665
22:34:29|0.45666
22:34:30|0.45666
22:34:31|0.45665
22:34:33|0.45667
22:34:34|0.45667
22:34:34|0.45667
22:34:35|0.45667
22:34:36|0.45667
22:34:39|0.45667
22:34:40|0.45667
22:34:41|0.45667
22:34:42|0.45667
22:34:44|0.45668
22:34:45|0.45667
22:34:46|0.45667
22:34:47|0.45667
22:34:47|0.45667
22:34:48|0.45667
22:34:49|0.45667
22:34:52|0.45667
22:34:53|0.45667
22:34:54|0.45667
22:34:54|0.45667
22:34:56|0.45666
22:34:57|0.45666
22:34:58|0.45666
22:34:59|0.45666
22:34:59|0.45667
22:35:01|0.45668
22:35:02|0.45668
22:35:03|0.45668
22:35:04|0.45668
22:35:05|0.45668
22:35:06|0.45669
22:35:07|0.45669
22:35:08|0.45669
22:35:09|0.45669
22:35:10|0.45669
22:35:11|0.45669
22:35:12|0.45669
22:35:13|0.45669
22:35:14|0.45669
22:35:15|0.45669
22:35:16|0.45669
22:35:17|0.45669
22:35:18|0.4567
22:35:19|0.4567
22:35:20|0.4567
22:35:21|0.4567
22:35:22|0.4567
22:35:23|0.4567
22:35:24|0.4567
22:35:25|0.4567
22:35:26|0.4567
22:35:27|0.4567
22:35:28|0.4567
22:35:29|0.45669
22:35:30|0.45669
22:35:31|0.45669
22:35:32|0.45669
22:35:33|0.45669
22:35:34|0.45669
22:35:35|0.45669
22:35:36|0.45669
22:35:37|0.45669
22:35:38|0.45669
22:35:40|0.45669
22:35:41|0.45669
22:35:42|0.45669
22:35:43|0.45668
22:35:44|0.45669
22:35:45|0.45669
22:35:46|0.45669
22:35:47|0.45669
22:35:49|0.45669
22:35:50|0.45669
22:35:51|0.45669
22:35:52|0.45669
22:35:53|0.45669
22:35:54|0.45669
22:35:55|0.45669
22:35:56|0.4567
22:35:57|0.4567
22:35:58|0.4567
22:35:59|0.4567
22:36:00|0.4567
22:36:01|0.4567
22:36:02|0.4567
22:36:04|0.4567
22:36:05|0.45671
22:36:06|0.45671
22:36:07|0.45671
22:36:08|0.45671
22:36:09|0.45671
22:36:10|0.45671
22:36:11|0.45671
22:36:12|0.45678
22:36:12|0.45678
22:36:13|0.45673
22:36:14|0.45673
22:36:16|0.45673
22:36:17|0.45674
22:36:17|0.45674
22:36:19|0.45673
22:36:20|0.45673
22:36:21|0.45673
22:36:22|0.45673
22:36:23|0.45677
22:36:23|0.45677
22:36:25|0.45677
22:36:26|0.45677
22:36:27|0.45677
22:36:27|0.45677
22:36:29|0.45677
22:36:29|0.4569
22:36:31|0.4569
22:36:32|0.4569
22:36:33|0.4569
22:36:34|0.4569
22:36:35|0.4569
22:36:35|0.45724
22:36:36|0.45727
22:36:37|0.45732
22:36:40|0.45733
22:36:42|0.45733
22:36:43|0.45733
22:36:44|0.45733
22:36:45|0.45736
22:36:46|0.4574
22:36:47|0.4574
22:36:48|0.4575
22:36:49|0.4575
22:36:50|0.4575
22:36:52|0.4575
22:36:53|0.45752
22:36:54|0.45752
22:36:55|0.45752
22:36:56|0.45752
22:36:56|0.45754
22:36:58|0.45754
22:36:58|0.45754
22:37:00|0.45757
22:37:01|0.45757
22:37:02|0.45757
22:37:03|0.45757
22:37:04|0.45757
22:37:05|0.45757
22:37:05|0.45757
22:37:07|0.45757
22:37:07|0.45757
22:37:10|0.45757
22:37:11|0.45757
22:37:12|0.45757
22:37:12|0.45757
22:37:13|0.45757
22:37:15|0.45758
22:37:15|0.4576
22:37:16|0.45759
22:37:17|0.45759
22:37:18|0.45762
22:37:19|0.45762
22:37:21|0.45762
22:37:21|0.45762
22:37:22|0.45762
22:37:24|0.45764
22:37:24|0.45764
22:37:25|0.45764
22:37:26|0.45764
22:37:27|0.45764
22:37:29|0.45764
22:37:30|0.45764
22:37:30|0.45764
22:37:32|0.45778
22:37:32|0.45781
22:37:33|0.45795
22:37:34|0.45802
22:37:35|0.45802
22:37:36|0.458
22:37:37|0.458
22:37:38|0.45809
22:37:41|0.45827
22:37:42|0.45827
22:37:44|0.45835
22:37:45|0.45835
22:37:47|0.45835
22:37:48|0.45842
22:37:50|0.45842
22:37:51|0.45842
22:37:52|0.45844
22:37:53|0.45845
22:37:54|0.45845
22:37:55|0.45834
22:37:56|0.45834
22:37:57|0.45834
22:37:58|0.45825
22:37:59|0.45825
22:38:00|0.45825
22:38:01|0.45825
22:38:02|0.45825
22:38:02|0.45825
22:38:03|0.45825
22:38:04|0.45828
22:38:06|0.45827
22:38:07|0.45827
22:38:08|0.45827
22:38:10|0.45828
22:38:10|0.45834
22:38:11|0.45834
22:38:12|0.45834
22:38:13|0.45834
22:38:15|0.45815
22:38:16|0.45815
22:38:16|0.45823
22:38:18|0.45823
22:38:18|0.45829
22:38:21|0.45829
22:38:21|0.45829
22:38:22|0.45833
22:38:23|0.45833
22:38:24|0.45827
22:38:25|0.45838
22:38:26|0.45838
22:38:27|0.45838
22:38:28|0.45837
22:38:29|0.45837
22:38:30|0.45829
22:38:31|0.45834
22:38:32|0.45834
22:38:33|0.45839
22:38:34|0.45839
22:38:35|0.45839
22:38:36|0.45839
22:38:37|0.45839
22:38:38|0.45839
22:38:39|0.45844
22:38:41|0.45844
22:38:43|0.45844
22:38:45|0.45844
22:38:46|0.45844
22:38:47|0.45844
22:38:48|0.45844
22:38:49|0.45844
22:38:50|0.45844
22:38:51|0.45844
22:38:52|0.45844
22:38:53|0.45844
22:38:54|0.45844
22:38:55|0.45844
22:38:56|0.45844
22:38:57|0.45844
22:38:58|0.45845
22:38:59|0.45852
22:39:00|0.45852
22:39:01|0.45855
22:39:02|0.45855
22:39:03|0.45855
22:39:04|0.45855
22:39:05|0.45856
22:39:06|0.45856
22:39:07|0.45865
22:39:08|0.45865
22:39:09|0.45869
22:39:10|0.4587
22:39:11|0.45878
22:39:12|0.45879
22:39:13|0.45883
22:39:14|0.45886
22:39:15|0.4589
22:39:16|0.45897
22:39:17|0.45901
22:39:18|0.45903
22:39:19|0.45906
22:39:20|0.45912
22:39:21|0.45914
22:39:22|0.45934
22:39:23|0.45934
22:39:24|0.45933
22:39:25|0.45933
22:39:26|0.45933
22:39:27|0.45946
22:39:28|0.45946
22:39:29|0.45947
22:39:30|0.45933
22:39:31|0.45926
22:39:32|0.45925
22:39:33|0.45924
22:39:34|0.45934
22:39:35|0.45939
22:39:36|0.45952
22:39:37|0.45952
22:39:38|0.45929
22:39:39|0.45936
22:39:40|0.45936
22:39:41|0.45936
22:39:43|0.45941
22:39:44|0.45938
22:39:46|0.45938
22:39:47|0.45936
22:39:48|0.45934
22:39:49|0.45929
22:39:50|0.45929
22:39:50|0.45929
22:39:52|0.45925
22:39:53|0.45925
22:39:54|0.45908
22:39:55|0.45908
22:39:55|0.45908
22:39:58|0.45908
22:39:59|0.45927
22:39:59|0.45927
22:40:00|0.45927
22:40:01|0.45927
22:40:03|0.45929
22:40:04|0.45929
22:40:04|0.45932
22:40:06|0.45931
22:40:08|0.45933
22:40:08|0.45933
22:40:09|0.45932
22:40:10|0.45932
22:40:11|0.45932
22:40:12|0.45938
22:40:13|0.45938
22:40:14|0.45949
22:40:16|0.45957
22:40:17|0.45956
22:40:18|0.45951
22:40:19|0.45951
22:40:20|0.45966
22:40:21|0.45958
22:40:22|0.45945
22:40:23|0.45945
22:40:24|0.45945
22:40:25|0.45945
22:40:26|0.45945
22:40:28|0.45945
22:40:28|0.45958
22:40:29|0.45956
22:40:30|0.45956
22:40:31|0.45956
22:40:32|0.45956
22:40:33|0.4596
22:40:34|0.4596
22:40:35|0.45963
22:40:36|0.45963
22:40:37|0.45963
22:40:38|0.45963
22:40:39|0.45963
22:40:40|0.45963
22:40:41|0.45963
22:40:43|0.45963
22:40:44|0.45969
22:40:46|0.45969
22:40:47|0.45969
22:40:48|0.45956
22:40:49|0.45947
22:40:50|0.45951
22:40:52|0.45951
22:40:53|0.4595
22:40:54|0.4595
22:40:55|0.4595
22:40:56|0.4595
22:40:56|0.45942
22:40:58|0.4595
22:40:59|0.4595
22:41:00|0.4595
22:41:01|0.4595
22:41:01|0.4595
22:41:03|0.4595
22:41:03|0.4595
22:41:05|0.4595
22:41:05|0.4595
22:41:07|0.4595
22:41:08|0.4595
22:41:09|0.4595
22:41:10|0.4595
22:41:11|0.4595
22:41:12|0.4595
22:41:12|0.4595
22:41:14|0.45941
22:41:15|0.45941
22:41:17|0.45949
22:41:18|0.45949
22:41:18|0.45949
22:41:20|0.45949
22:41:21|0.45944
22:41:21|0.45944
22:41:23|0.45944
22:41:24|0.45944
22:41:24|0.45944
22:41:25|0.45944
22:41:26|0.45944
22:41:28|0.45944
22:41:29|0.45944
22:41:30|0.45944
22:41:30|0.45944
22:41:31|0.45944
22:41:32|0.45944
22:41:33|0.45944
22:41:36|0.45944
22:41:36|0.45944
22:41:37|0.45944
22:41:38|0.45944
22:41:40|0.45944
22:41:40|0.4595
22:41:41|0.45952
22:41:42|0.45956
22:41:44|0.45956
22:41:45|0.45957
22:41:46|0.45957
22:41:48|0.45957
22:41:49|0.45965
22:41:51|0.45964
22:41:53|0.45963
22:41:53|0.45956
22:41:54|0.45955
22:41:56|0.45941
22:41:56|0.45941
22:41:57|0.45941
22:41:59|0.45956
22:41:59|0.45956
22:42:00|0.45946
22:42:01|0.45946
22:42:03|0.4595
22:42:04|0.4595
22:42:05|0.4595
22:42:06|0.4595
22:42:08|0.4595
22:42:08|0.4595
22:42:10|0.4595
22:42:11|0.4595
22:42:12|0.4595
22:42:13|0.45952
22:42:14|0.45952
22:42:14|0.45946
22:42:16|0.45945
22:42:17|0.45945
22:42:17|0.45946
22:42:19|0.45946
22:42:20|0.45946
22:42:21|0.45949
22:42:22|0.45949
22:42:23|0.45949
22:42:23|0.45949
22:42:25|0.45949
22:42:26|0.4595
22:42:27|0.4595
22:42:28|0.4595
22:42:28|0.4595
22:42:30|0.4595
22:42:31|0.4595
22:42:32|0.4595
22:42:33|0.4595
22:42:34|0.45949
22:42:35|0.4595
22:42:36|0.4595
22:42:37|0.4595
22:42:38|0.4595
22:42:39|0.4595
22:42:40|0.4595
22:42:41|0.4595
22:42:42|0.4595
22:42:43|0.4595
22:42:44|0.45956
22:42:46|0.45956
22:42:48|0.45956
22:42:49|0.45955
22:42:51|0.45955
22:42:52|0.45955
22:42:53|0.45956
22:42:54|0.45956
22:42:55|0.45956
22:42:56|0.45956
22:42:57|0.45955
22:42:59|0.45955
22:42:59|0.45955
22:43:00|0.45955
22:43:01|0.45955
22:43:02|0.45955
22:43:03|0.45955
22:43:04|0.45955
22:43:05|0.45955
22:43:06|0.45955
22:43:08|0.45955
22:43:09|0.45956
22:43:09|0.45956
22:43:11|0.45955
22:43:11|0.45955
22:43:12|0.45955
22:43:13|0.45955
22:43:15|0.45955
22:43:16|0.45955
22:43:17|0.45955
22:43:17|0.45955
22:43:19|0.45955
22:43:20|0.45955
22:43:21|0.45955
22:43:22|0.45955
22:43:23|0.4595
22:43:24|0.45946
22:43:24|0.45946
22:43:26|0.45941
22:43:27|0.45929
22:43:28|0.45917
22:43:28|0.45906
22:43:29|0.45904
22:43:31|0.45904
22:43:32|0.45904
22:43:32|0.45895
22:43:34|0.45902
22:43:34|0.45902
22:43:36|0.45896
22:43:37|0.45896
22:43:38|0.45896
22:43:38|0.45896
22:43:40|0.45896
22:43:41|0.45896
22:43:42|0.45896
22:43:42|0.45901
22:43:43|0.45901
22:43:44|0.45901
22:43:47|0.45901
22:43:47|0.45901
22:43:50|0.459
22:43:51|0.45901
22:43:52|0.45901
22:43:54|0.459
22:43:55|0.459
22:43:56|0.45901
22:43:56|0.45901
22:43:57|0.45901
22:43:59|0.45901
22:44:00|0.45901
22:44:01|0.45901
22:44:03|0.45879
22:44:05|0.45889
22:44:05|0.45889
22:44:06|0.45895
22:44:08|0.45895
22:44:08|0.45895
22:44:09|0.45895
22:44:10|0.45893
22:44:11|0.45893
22:44:13|0.4588
22:44:14|0.45889
22:44:15|0.4588
22:44:16|0.4588
22:44:17|0.4588
22:44:18|0.4588
22:44:19|0.4588
22:44:20|0.45886
22:44:21|0.45885
22:44:22|0.4588
22:44:23|0.4588
22:44:24|0.45886
22:44:25|0.45886
22:44:26|0.45886
22:44:27|0.45886
22:44:28|0.45891
22:44:29|0.45891
22:44:30|0.45905
22:44:31|0.45906
22:44:32|0.45906
22:44:33|0.45906
22:44:34|0.45919
22:44:35|0.45919
22:44:36|0.45924
22:44:37|0.45924
22:44:38|0.45924
22:44:39|0.45924
22:44:40|0.45924
22:44:41|0.45924
22:44:42|0.45942
22:44:43|0.45942
22:44:44|0.45942
22:44:45|0.45942
22:44:46|0.45942
22:44:48|0.45942
22:44:50|0.45942
22:44:50|0.45949
22:44:51|0.45949
22:44:52|0.45949
22:44:53|0.45952
22:44:56|0.45952
22:44:57|0.45943
22:44:58|0.45943
22:44:59|0.45943
22:45:00|0.45943
22:45:01|0.45943
22:45:01|0.45943
22:45:02|0.45946
22:45:04|0.45941
22:45:04|0.4594
22:45:05|0.4594
22:45:06|0.4594
22:45:07|0.4594
22:45:08|0.45941
22:45:10|0.45941
22:45:10|0.4594
22:45:11|0.45943
22:45:13|0.45942
22:45:13|0.45942
22:45:14|0.45942
22:45:16|0.45943
22:45:16|0.4594
22:45:17|0.4594
22:45:18|0.4594
22:45:19|0.45937
22:45:21|0.45937
22:45:21|0.4592
22:45:22|0.45911
22:45:23|0.45896
22:45:25|0.45902
22:45:26|0.45895
22:45:26|0.45885
22:45:27|0.45879
22:45:28|0.45877
22:45:29|0.45877
22:45:30|0.45877
22:45:32|0.45877
22:45:32|0.45877
22:45:33|0.45877
22:45:34|0.45882
22:45:35|0.4588
22:45:36|0.4588
22:45:37|0.45884
22:45:38|0.45877
22:45:39|0.45877
22:45:41|0.45877
22:45:41|0.45877
22:45:42|0.45876
22:45:44|0.45876
22:45:44|0.45873
22:45:45|0.45873
22:45:46|0.45873
22:45:49|0.45866
22:45:50|0.4586
22:45:51|0.45857
22:45:53|0.45855
22:45:54|0.45848
22:45:55|0.45845
22:45:56|0.45841
22:45:58|0.45844
22:45:59|0.45837
22:46:00|0.45837
22:46:01|0.45831
22:46:03|0.45831
22:46:04|0.45831
22:46:05|0.45841
22:46:06|0.45841
22:46:07|0.45841
22:46:08|0.45841
22:46:09|0.45841
22:46:10|0.45841
22:46:11|0.45841
22:46:12|0.45842
22:46:13|0.45842
22:46:13|0.45841
22:46:15|0.45842
22:46:16|0.45842
22:46:16|0.45841
22:46:17|0.45841
22:46:19|0.45841
22:46:20|0.45841
22:46:21|0.45841
22:46:22|0.4584
22:46:23|0.4584
22:46:24|0.45837
22:46:25|0.45835
22:46:26|0.45835
22:46:27|0.45835
22:46:28|0.45835
22:46:29|0.45835
22:46:30|0.45835
22:46:31|0.45835
22:46:32|0.45835
22:46:33|0.45835
22:46:34|0.45835
22:46:35|0.45835
22:46:36|0.45835
22:46:37|0.45832
22:46:38|0.45832
22:46:39|0.45831
22:46:40|0.45831
22:46:41|0.45831
22:46:42|0.45831
22:46:43|0.45835
22:46:44|0.45837
22:46:45|0.4583
22:46:46|0.4583
22:46:47|0.4583
22:46:48|0.4583
22:46:50|0.4583
22:46:51|0.4583
22:46:52|0.45834
22:46:54|0.45837
22:46:55|0.4584
22:46:55|0.4584
22:46:56|0.4584
22:46:57|0.4584
22:47:00|0.4584
22:47:01|0.4584
22:47:02|0.4584
22:47:03|0.45834
22:47:04|0.45834
22:47:05|0.45834
22:47:06|0.45837
22:47:07|0.45837
22:47:08|0.45837
22:47:09|0.45839
22:47:10|0.45839
22:47:11|0.4584
22:47:12|0.4584
22:47:14|0.4582
22:47:15|0.4583
22:47:16|0.4583
22:47:17|0.4583
22:47:18|0.4583
22:47:19|0.4583
22:47:20|0.4583
22:47:21|0.4582
22:47:22|0.4582
22:47:23|0.45823
22:47:24|0.45823
22:47:25|0.45823
22:47:26|0.45823
22:47:32|0.45823
22:47:33|0.45823
22:47:34|0.45823
22:47:35|0.45823
22:47:36|0.45823
22:47:37|0.45823
22:47:38|0.45822
22:47:39|0.45822
22:47:40|0.45819
22:47:41|0.4582
22:47:42|0.4582
22:47:43|0.45812
22:47:44|0.45819
22:47:45|0.45821
22:47:46|0.45821
22:47:47|0.45821
22:47:48|0.45821
22:47:49|0.45823
22:47:51|0.45823
22:47:52|0.45823
22:47:53|0.45823
22:47:55|0.45823
22:47:55|0.45835
22:47:58|0.45838
22:47:59|0.45838
22:48:01|0.45838
22:48:02|0.45838
22:48:03|0.45838
22:48:05|0.45838
22:48:07|0.45838
22:48:08|0.45838
22:48:08|0.45838
22:48:10|0.45838
22:48:10|0.45838
22:48:12|0.45838
22:48:12|0.45838
22:48:14|0.45837
22:48:15|0.45837
22:48:16|0.45837
22:48:17|0.45837
22:48:18|0.45837
22:48:18|0.45837
22:48:19|0.45835
22:48:21|0.45835
22:48:22|0.45811
22:48:23|0.45811
22:48:24|0.45813
22:48:25|0.4581
22:48:26|0.45803
22:48:27|0.45803
22:48:28|0.45798
22:48:29|0.45798
22:48:30|0.45791
22:48:31|0.4579
22:48:32|0.4578
22:48:33|0.45779
22:48:34|0.45778
22:48:34|0.45778
22:48:36|0.45777
22:48:36|0.45777
22:48:38|0.45777
22:48:39|0.45777
22:48:40|0.45777
22:48:40|0.45777
22:48:42|0.45778
22:48:43|0.45778
22:48:43|0.45778
22:48:44|0.45778
22:48:46|0.45778
22:48:47|0.45779
22:48:47|0.45779
22:48:49|0.45779
22:48:50|0.45779
22:48:52|0.45779
22:48:53|0.45777
22:48:54|0.45777
22:48:55|0.45777
22:48:56|0.45777
22:48:57|0.45772
22:48:58|0.45768
22:48:59|0.45772
22:49:01|0.45778
22:49:02|0.4577
22:49:03|0.4577
22:49:04|0.4577
22:49:05|0.4577
22:49:06|0.45773
22:49:07|0.45773
22:49:08|0.45773
22:49:10|0.45773
22:49:10|0.45773
22:49:13|0.45769
22:49:13|0.4576
22:49:14|0.4576
22:49:15|0.4576
22:49:16|0.4576
22:49:17|0.4576
22:49:18|0.4576
22:49:19|0.4576
22:49:20|0.4576
22:49:21|0.4576
22:49:22|0.4576
22:49:23|0.4576
22:49:24|0.4576
22:49:25|0.4576
22:49:26|0.4576
22:49:27|0.4576
22:49:28|0.45763
22:49:29|0.45763
22:49:30|0.45763
22:49:31|0.45763
22:49:32|0.45763
22:49:33|0.45763
22:49:34|0.45763
22:49:35|0.4576
22:49:36|0.4576
22:49:38|0.45768
22:49:39|0.45768
22:49:40|0.45768
22:49:41|0.45768
22:49:42|0.45768
22:49:43|0.45768
22:49:44|0.45768
22:49:45|0.45768
22:49:46|0.45768
22:49:47|0.45768
22:49:48|0.45768
22:49:49|0.45768
22:49:50|0.45768
22:49:52|0.45768
22:49:54|0.45768
22:49:55|0.45768
22:49:57|0.45768
22:49:58|0.45768
22:50:00|0.45768
22:50:01|0.45762
22:50:02|0.45762
22:50:03|0.45762
22:50:04|0.45763
22:50:05|0.45767
22:50:06|0.45767
22:50:07|0.45767
22:50:08|0.45766
22:50:09|0.45766
22:50:11|0.45761
22:50:12|0.45761
22:50:13|0.45764
22:50:13|0.45764
22:50:14|0.45764
22:50:16|0.45764
22:50:17|0.45764
22:50:18|0.45764
22:50:19|0.45764
22:50:19|0.45764
22:50:21|0.45764
22:50:22|0.45764
22:50:22|0.45764
22:50:24|0.45764
22:50:25|0.45761
22:50:26|0.45761
22:50:26|0.45762
22:50:27|0.45762
22:50:29|0.45762
22:50:30|0.45762
22:50:30|0.45762
22:50:32|0.45761
22:50:33|0.45761
22:50:34|0.45761
22:50:35|0.4576
22:50:36|0.4576
22:50:37|0.4576
22:50:38|0.4576
22:50:38|0.45761
22:50:40|0.45761
22:50:41|0.45761
22:50:42|0.45761
22:50:43|0.4576
22:50:43|0.4576
22:50:45|0.4576
22:50:45|0.4576
22:50:46|0.45758
22:50:48|0.45759
22:50:49|0.45759
22:50:50|0.45759
22:50:50|0.45748
22:50:52|0.45757
22:50:54|0.45757
22:50:54|0.45759
22:50:57|0.45759
22:50:58|0.45758
22:50:59|0.45751
22:51:01|0.45746
22:51:03|0.45759
22:51:03|0.45753
22:51:04|0.45756
22:51:05|0.45756
22:51:07|0.45756
22:51:07|0.45757
22:51:09|0.45757
22:51:09|0.45756
22:51:10|0.45756
22:51:11|0.45756
22:51:13|0.45756
22:51:14|0.45747
22:51:14|0.45747
22:51:16|0.45751
22:51:17|0.45751
22:51:17|0.45753
22:51:19|0.45746
22:51:19|0.45746
22:51:21|0.45746
22:51:21|0.45758
22:51:22|0.45769
22:51:24|0.45769
22:51:25|0.45769
22:51:27|0.45769
22:51:27|0.45769
22:51:28|0.45769
22:51:29|0.45757
22:51:30|0.45757
22:51:31|0.45757
22:51:32|0.45757
22:51:34|0.45757
22:51:34|0.45757
22:51:35|0.45756
22:51:36|0.45756
22:51:37|0.45757
22:51:38|0.45757
22:51:39|0.45757
22:51:40|0.45757
22:51:41|0.45725
22:51:43|0.45725
22:51:43|0.45715
22:51:45|0.45716
22:51:45|0.45716
22:51:46|0.45716
22:51:47|0.45711
22:51:48|0.457
22:51:50|0.457
22:51:50|0.45696
22:51:51|0.45689
22:51:52|0.45687
22:51:53|0.45686
22:51:55|0.45687
22:51:57|0.45689
22:51:57|0.45689
22:51:59|0.4569
22:52:01|0.45689
22:52:01|0.45689
22:52:02|0.45689
22:52:03|0.45689
22:52:04|0.45689
22:52:05|0.45689
22:52:06|0.45689
22:52:08|0.45689
22:52:09|0.45689
22:52:10|0.45688
22:52:11|0.45688
22:52:12|0.45694
22:52:13|0.45694
22:52:14|0.45662
22:52:15|0.4568
22:52:16|0.45701
22:52:17|0.45703
22:52:18|0.45703
22:52:19|0.45715
22:52:21|0.45715
22:52:22|0.45715
22:52:23|0.45715
22:52:24|0.45715
22:52:24|0.45715
22:52:26|0.45715
22:52:27|0.45712
22:52:28|0.45712
22:52:28|0.45712
22:52:30|0.45712
22:52:31|0.45712
22:52:32|0.45712
22:52:33|0.45712
22:52:33|0.45709
22:52:34|0.45709
22:52:36|0.45709
22:52:37|0.45709
22:52:37|0.45709
22:52:39|0.45706
22:52:40|0.45706
22:52:40|0.45705
22:52:42|0.45705
22:52:42|0.45705
22:52:44|0.45705
22:52:44|0.45705
22:52:46|0.45705
22:52:47|0.45705
22:52:48|0.45705
22:52:49|0.45705
22:52:50|0.45705
22:52:51|0.45705
22:52:52|0.45705
22:52:53|0.45705
22:52:53|0.45704
22:52:56|0.45704
22:52:58|0.45715
22:52:59|0.45718
22:52:59|0.45718
22:53:01|0.45718
22:53:02|0.45718
22:53:04|0.45718
22:53:05|0.45714
22:53:05|0.45714
22:53:07|0.45714
22:53:08|0.4571
22:53:09|0.457
22:53:10|0.457
22:53:11|0.457
22:53:12|0.45695
22:53:13|0.45695
22:53:14|0.45687
22:53:15|0.45687
22:53:16|0.45691
22:53:17|0.45689
22:53:18|0.45689
22:53:19|0.45689
22:53:20|0.45689
22:53:21|0.45689
22:53:22|0.45697
22:53:23|0.45697
22:53:24|0.45697
22:53:25|0.45697
22:53:26|0.45693
22:53:27|0.45692
22:53:28|0.45692
22:53:30|0.45696
22:53:31|0.45697
22:53:32|0.45692
22:53:32|0.45695
22:53:34|0.45689
22:53:35|0.45689
22:53:36|0.45689
22:53:37|0.45689
22:53:38|0.45692
22:53:39|0.45692
22:53:39|0.45692
22:53:41|0.45691
22:53:42|0.45691
22:53:43|0.45691
22:53:44|0.45691
22:53:44|0.45691
22:53:46|0.45691
22:53:47|0.45687
22:53:48|0.45687
22:53:49|0.45683
22:53:50|0.45676
22:53:51|0.45686
22:53:52|0.45686
22:53:53|0.45686
22:53:54|0.45686
22:53:55|0.45686
22:53:57|0.45686
22:53:58|0.45686
22:53:59|0.45686
22:53:59|0.45679
22:54:02|0.45679
22:54:03|0.45685
22:54:04|0.4568
22:54:05|0.4568
22:54:06|0.45679
22:54:08|0.45679
22:54:09|0.45675
22:54:10|0.45675
22:54:11|0.4568
22:54:12|0.4568
22:54:13|0.45679
22:54:14|0.45675
22:54:15|0.45675
22:54:16|0.45679
22:54:17|0.45666
22:54:18|0.45668
22:54:19|0.45665
22:54:20|0.4566
22:54:21|0.45654
22:54:22|0.45647
22:54:23|0.4564
22:54:24|0.45631
22:54:25|0.45632
22:54:26|0.45639
22:54:27|0.45636
22:54:28|0.4563
22:54:29|0.4563
22:54:30|0.4563
22:54:31|0.45633
22:54:32|0.45633
22:54:33|0.45633
22:54:34|0.45634
22:54:35|0.45619
22:54:36|0.45619
22:54:37|0.45622
22:54:38|0.45625
22:54:39|0.45626
22:54:40|0.45625
22:54:41|0.45621
22:54:42|0.4562
22:54:43|0.4562
22:54:44|0.45619
22:54:45|0.45619
22:54:46|0.45616
22:54:47|0.45617
22:54:48|0.45617
22:54:49|0.4561
22:54:50|0.45616
22:54:51|0.45616
22:54:52|0.45611
22:54:53|0.45611
22:54:54|0.45614
22:54:55|0.45603
22:54:56|0.45586
22:54:58|0.45578
22:54:59|0.45582
22:55:00|0.45572
22:55:01|0.45572
22:55:02|0.45565
22:55:03|0.45565
22:55:04|0.45563
22:55:05|0.45563
22:55:06|0.45563
22:55:06|0.45564
22:55:09|0.45564
22:55:10|0.45563
22:55:11|0.45563
22:55:12|0.45563
22:55:13|0.45559
22:55:14|0.45557
22:55:15|0.4555
22:55:16|0.45533
22:55:16|0.45531
22:55:18|0.45528
22:55:19|0.45526
22:55:20|0.45517
22:55:20|0.45516
22:55:22|0.45516
22:55:23|0.45516
22:55:24|0.45516
22:55:24|0.45515
22:55:25|0.45515
22:55:27|0.45515
22:55:28|0.45515
22:55:29|0.45521
22:55:29|0.45521
22:55:30|0.45521
22:55:32|0.45527
22:55:33|0.45548
22:55:35|0.45571
22:55:35|0.45603
22:55:37|0.45603
22:55:37|0.45602
22:55:39|0.45602
22:55:39|0.45602
22:55:40|0.45602
22:55:42|0.45602
22:55:42|0.45602
22:55:43|0.45602
22:55:44|0.45602
22:55:45|0.45602
22:55:46|0.45601
22:55:47|0.45601
22:55:49|0.45601
22:55:50|0.45581
22:55:50|0.45564
22:55:51|0.45564
22:55:52|0.45575
22:55:53|0.45566
22:55:55|0.45566
22:55:55|0.45566
22:55:56|0.45563
22:55:59|0.45566
22:56:00|0.45566
22:56:02|0.45566
22:56:03|0.45576
22:56:04|0.45591
22:56:04|0.45591
22:56:06|0.45593
22:56:07|0.45593
22:56:08|0.45593
22:56:09|0.45602
22:56:10|0.45593
22:56:11|0.45593
22:56:12|0.45591
22:56:13|0.45615
22:56:14|0.45615
22:56:15|0.45587
22:56:16|0.45587
22:56:17|0.45587
22:56:18|0.45611
22:56:19|0.45611
22:56:20|0.45611
22:56:21|0.45611
22:56:22|0.45611
22:56:23|0.45611
22:56:24|0.45608
22:56:25|0.45608
22:56:26|0.4561
22:56:27|0.4561
22:56:28|0.45611
22:56:29|0.45611
22:56:30|0.45611
22:56:31|0.45611
22:56:32|0.45609
22:56:33|0.4561
22:56:34|0.4561
22:56:35|0.45611
22:56:36|0.45611
22:56:37|0.45611
22:56:38|0.4561
22:56:39|0.4561
22:56:40|0.4561
22:56:41|0.45611
22:56:42|0.45611
22:56:43|0.45611
22:56:44|0.45612
22:56:45|0.45612
22:56:46|0.45612
22:56:47|0.45611
22:56:48|0.45611
22:56:49|0.45611
22:56:50|0.45611
22:56:51|0.45611
22:56:52|0.45612
22:56:53|0.45611
22:56:54|0.45611
22:56:55|0.45611
22:56:56|0.45612
22:56:57|0.45612
22:56:58|0.45612
22:56:59|0.45612
22:57:01|0.45588
22:57:03|0.45589
22:57:05|0.45589
22:57:05|0.45589
22:57:06|0.45591
22:57:08|0.4559
22:57:09|0.4559
22:57:10|0.4559
22:57:11|0.4559
22:57:12|0.4559
22:57:13|0.45579
22:57:14|0.45579
22:57:15|0.45603
22:57:16|0.45595
22:57:17|0.45595
22:57:18|0.45598
22:57:19|0.45598
22:57:20|0.4561
22:57:21|0.45606
22:57:22|0.45606
22:57:23|0.45609
22:57:24|0.45609
22:57:25|0.45609
22:57:26|0.45609
22:57:27|0.45609
22:57:28|0.45609
22:57:29|0.45609
22:57:30|0.45609
22:57:31|0.45609
22:57:32|0.4561
22:57:34|0.4561
22:57:35|0.4561
22:57:36|0.4561
22:57:37|0.45633
22:57:38|0.45633
22:57:39|0.45641
22:57:40|0.45641
22:57:41|0.45641
22:57:41|0.4563
22:57:42|0.45628
22:57:44|0.45628
22:57:45|0.45625
22:57:46|0.45625
22:57:46|0.45625
22:57:48|0.45625
22:57:49|0.45619
22:57:49|0.45619
22:57:50|0.45619
22:57:51|0.45619
22:57:53|0.45619
22:57:54|0.45612
22:57:56|0.45612
22:57:56|0.45611
22:57:57|0.45611
22:57:58|0.45612
22:58:01|0.45612
22:58:02|0.45612
22:58:04|0.4563
22:58:05|0.45631
22:58:06|0.45631
22:58:07|0.45631
22:58:08|0.45631
22:58:09|0.45631
22:58:11|0.45628
22:58:12|0.45619
22:58:13|0.45608
22:58:14|0.45608
22:58:15|0.45608
22:58:16|0.45608
22:58:17|0.45608
22:58:18|0.45608
22:58:19|0.45608
22:58:20|0.45608
22:58:21|0.45608
22:58:22|0.45608
22:58:23|0.45608
22:58:24|0.45608
22:58:25|0.45608
22:58:26|0.45608
22:58:27|0.45608
22:58:28|0.45608
22:58:29|0.45608
22:58:30|0.45608
22:58:31|0.45605
22:58:32|0.45606
22:58:33|0.45606
22:58:34|0.45606
22:58:35|0.45606
22:58:36|0.45606
22:58:37|0.45607
22:58:38|0.45607
22:58:39|0.45607
22:58:40|0.45607
22:58:41|0.45607
22:58:42|0.45607
22:58:43|0.45606
22:58:44|0.45606
22:58:45|0.45606
22:58:46|0.45607
22:58:47|0.45607
22:58:48|0.45607
22:58:49|0.45607
22:58:50|0.45607
22:58:51|0.45607
22:58:52|0.45607
22:58:53|0.45607
22:58:54|0.45607
22:58:55|0.45607
22:58:56|0.45607
22:58:57|0.45607
22:58:58|0.45607
22:58:59|0.45607
22:59:00|0.45608
22:59:02|0.45608
22:59:03|0.45607
22:59:05|0.45607
22:59:07|0.45608
22:59:07|0.45614
22:59:09|0.45614
22:59:10|0.45614
22:59:11|0.45614
22:59:12|0.45614
22:59:13|0.45614
22:59:14|0.45614
22:59:14|0.45614
22:59:16|0.45614
22:59:16|0.45623
22:59:18|0.45623
22:59:19|0.45623
22:59:20|0.45623
22:59:20|0.45623
22:59:22|0.45623
22:59:23|0.45633
22:59:24|0.45633
22:59:25|0.45671
22:59:26|0.45671
22:59:27|0.45669
22:59:28|0.45668
22:59:29|0.45668
22:59:31|0.45677
22:59:32|0.45676
22:59:33|0.45676
22:59:34|0.45676
22:59:35|0.45678
22:59:36|0.45678
22:59:37|0.45655
22:59:38|0.45651
22:59:39|0.45647
22:59:40|0.45633
22:59:41|0.45633
22:59:42|0.45629
22:59:43|0.45629
22:59:44|0.45629
22:59:45|0.45629
22:59:46|0.45629
22:59:47|0.45629
22:59:48|0.45629
22:59:49|0.45625
22:59:50|0.45625
22:59:51|0.45625
22:59:52|0.45625
22:59:53|0.45625
22:59:54|0.45644
22:59:55|0.45644
22:59:57|0.45632
22:59:58|0.45632
22:59:59|0.45632
23:00:00|0.45632
23:00:01|0.45632
23:00:02|0.45632
23:00:04|0.45628
23:00:05|0.45628
23:00:07|0.45628
23:00:08|0.45616
23:00:09|0.45616
23:00:10|0.45621
23:00:11|0.45621
23:00:12|0.45618
23:00:13|0.45623
23:00:14|0.45623
23:00:15|0.45622
23:00:16|0.45622
23:00:17|0.45622
23:00:18|0.45622
23:00:19|0.45627
23:00:20|0.45627
23:00:21|0.45627
23:00:22|0.45627
23:00:23|0.45627
23:00:24|0.45627
23:00:25|0.45627
23:00:26|0.45627
23:00:28|0.45627
23:00:28|0.45627
23:00:30|0.45627
23:00:31|0.45627
23:00:32|0.45627
23:00:32|0.45627
23:00:34|0.45642
23:00:34|0.45644
23:00:35|0.45641
23:00:36|0.45652
23:00:38|0.45652
23:00:39|0.45651
23:00:39|0.45657
23:00:41|0.4567
23:00:42|0.45674
23:00:43|0.4568
23:00:43|0.45687
23:00:44|0.45682
23:00:45|0.45682
23:00:46|0.45682
23:00:48|0.45689
23:00:48|0.45689
23:00:49|0.45677
23:00:51|0.45677
23:00:52|0.45677
23:00:52|0.45659
23:00:54|0.45659
23:00:55|0.45659
23:00:56|0.45651
23:00:57|0.45647
23:00:58|0.45647
23:00:58|0.45647
23:01:00|0.45667
23:01:01|0.45667
23:01:02|0.45667
23:01:04|0.45667
23:01:06|0.45667
23:01:07|0.45667
23:01:08|0.45667
23:01:09|0.45668
23:01:09|0.45668
23:01:11|0.45668
23:01:13|0.45667
23:01:14|0.45667
23:01:15|0.45667
23:01:15|0.45667
23:01:16|0.45667
23:01:17|0.45674
23:01:18|0.45674
23:01:19|0.45674
23:01:20|0.45674
23:01:21|0.45658
23:01:22|0.45658
23:01:23|0.45671
23:01:24|0.45671
23:01:25|0.45667
23:01:27|0.45667
23:01:27|0.45667
23:01:28|0.45669
23:01:29|0.45669
23:01:30|0.45669
23:01:31|0.45669
23:01:32|0.4567
23:01:33|0.4567
23:01:34|0.4567
23:01:35|0.4567
23:01:36|0.45667
23:01:37|0.45679
23:01:38|0.45679
23:01:39|0.45679
23:01:40|0.45679
23:01:41|0.45679
23:01:42|0.45681
23:01:43|0.45681
23:01:44|0.45692
23:01:45|0.45692
23:01:47|0.45701
23:01:47|0.45701
23:01:48|0.45704
23:01:49|0.45704
23:01:50|0.45704
23:01:51|0.45704
23:01:52|0.45704
23:01:53|0.45704
23:01:54|0.45724
23:01:55|0.45705
23:01:56|0.45705
23:01:57|0.45705
23:01:58|0.45698
23:01:59|0.45705
23:02:00|0.45705
23:02:01|0.45705
23:02:02|0.45702
23:02:04|0.45679
23:02:06|0.45639
23:02:07|0.45631
23:02:08|0.45626
23:02:09|0.45626
23:02:10|0.45604
23:02:11|0.45588
23:02:12|0.45588
23:02:13|0.45579
23:02:14|0.45584
23:02:15|0.45579
23:02:16|0.45568
23:02:17|0.45555
23:02:18|0.45549
23:02:19|0.45543
23:02:21|0.45541
23:02:21|0.45523
23:02:23|0.45523
23:02:24|0.45525
23:02:24|0.45526
23:02:25|0.45525
23:02:27|0.45526
23:02:27|0.45526
23:02:29|0.45537
23:02:30|0.45537
23:02:30|0.45537
23:02:31|0.45537
23:02:33|0.45537
23:02:34|0.45555
23:02:34|0.45555
23:02:36|0.45539
23:02:37|0.45539
23:02:38|0.45539
23:02:38|0.45537
23:02:40|0.45539
23:02:41|0.45539
23:02:42|0.45539
23:02:43|0.45562
23:02:44|0.45562
23:02:45|0.4557
23:02:45|0.45581
23:02:46|0.45581
23:02:47|0.45581
23:02:49|0.45607
23:02:50|0.45609
23:02:51|0.45609
23:02:52|0.45593
23:02:53|0.45593
23:02:54|0.45608
23:02:54|0.45608
23:02:55|0.45608
23:02:57|0.45601
23:02:58|0.45601
23:02:59|0.45601
23:03:00|0.45605
23:03:01|0.45605
23:03:02|0.45587
23:03:02|0.45594
23:03:04|0.45586
23:03:06|0.45586
23:03:07|0.45604
23:03:08|0.45604
23:03:09|0.45604
23:03:11|0.45604
23:03:11|0.45604
23:03:12|0.45604
23:03:13|0.45574
23:03:14|0.45566
23:03:15|0.4555
23:03:16|0.4555
23:03:17|0.45542
23:03:18|0.45542
23:03:19|0.45542
23:03:20|0.45542
23:03:22|0.4554
23:03:24|0.45537
23:03:24|0.45576
23:03:26|0.45573
23:03:26|0.45549
23:03:27|0.45549
23:03:29|0.45549
23:03:30|0.45526
23:03:31|0.45526
23:03:32|0.45536
23:03:33|0.45518
23:03:35|0.45518
23:03:35|0.45518
23:03:36|0.45518
23:03:38|0.45518
23:03:39|0.45518
23:03:39|0.45515
23:03:41|0.45515
23:03:41|0.45514
23:03:42|0.45516
23:03:44|0.45516
23:03:44|0.45516
23:03:46|0.45516
23:03:47|0.45508
23:03:48|0.45509
23:03:48|0.45515
23:03:49|0.45515
23:03:50|0.45505
23:03:51|0.45505
23:03:53|0.45505
23:03:54|0.45505
23:03:54|0.45505
23:03:55|0.45505
23:03:56|0.45505
23:03:57|0.4551
23:03:58|0.4551
23:04:00|0.45509
23:04:00|0.45509
23:04:01|0.45509
23:04:02|0.45509
23:04:03|0.45509
23:04:04|0.45498
23:04:07|0.45496
23:04:08|0.45496
23:04:09|0.45488
23:04:10|0.45464
23:04:11|0.45447
23:04:12|0.4545
23:04:14|0.45447
23:04:14|0.45439
23:04:16|0.4544
23:04:17|0.45425
23:04:18|0.45419
23:04:19|0.45397
23:04:19|0.4539
23:04:21|0.45378
23:04:22|0.45378
23:04:23|0.45368
23:04:24|0.45368
23:04:25|0.4539
23:04:26|0.454
23:04:27|0.454
23:04:28|0.454
23:04:29|0.454
23:04:30|0.454
23:04:30|0.45399
23:04:32|0.454
23:04:33|0.454
23:04:34|0.454
23:04:35|0.454
23:04:36|0.454
23:04:37|0.454
23:04:38|0.45403
23:04:39|0.45403
23:04:40|0.45403
23:04:41|0.45403
23:04:41|0.45407
23:04:43|0.45407
23:04:43|0.45407
23:04:45|0.45409
23:04:46|0.4541
23:04:47|0.45408
23:04:47|0.45408
23:04:49|0.45408
23:04:50|0.45408
23:04:51|0.45408
23:04:52|0.454
23:04:53|0.454
23:04:54|0.454
23:04:55|0.45423
23:04:56|0.45433
23:04:57|0.45433
23:04:57|0.45444
23:04:59|0.45444
23:05:00|0.45444
23:05:01|0.45444
23:05:02|0.45449
23:05:02|0.45453
23:05:04|0.45476
23:05:05|0.45497
23:05:06|0.455
23:05:08|0.45498
23:05:09|0.45508
23:05:11|0.45508
23:05:11|0.45508
23:05:12|0.45513
23:05:13|0.45483
23:05:14|0.4547
23:05:15|0.45443
23:05:17|0.4544
23:05:17|0.45409
23:05:18|0.45418
23:05:19|0.45418
23:05:20|0.45418
23:05:21|0.45365
23:05:22|0.45365
23:05:23|0.45404
23:05:24|0.45408
23:05:25|0.45432
23:05:26|0.4546
23:05:27|0.4546
23:05:28|0.45435
23:05:30|0.45434
23:05:30|0.45418
23:05:31|0.45418
23:05:32|0.45428
23:05:33|0.4543
23:05:34|0.4543
23:05:36|0.4543
23:05:36|0.4543
23:05:37|0.4543
23:05:38|0.4543
23:05:39|0.4543
23:05:40|0.4543
23:05:41|0.4543
23:05:42|0.45405
23:05:43|0.4539
23:05:45|0.4539
23:05:46|0.4539
23:05:46|0.45391
23:05:47|0.4543
23:05:48|0.4543
23:05:49|0.45452
23:05:50|0.45452
23:05:51|0.45448
23:05:52|0.45448
23:05:53|0.4545
23:05:54|0.4545
23:05:55|0.4545
23:05:56|0.45428
23:05:57|0.45428
23:05:58|0.45428
23:05:59|0.45406
23:06:00|0.45406
23:06:01|0.45406
23:06:02|0.45403
23:06:03|0.45403
23:06:04|0.45417
23:06:05|0.45417
23:06:06|0.45405
23:06:08|0.45405
23:06:10|0.45432
23:06:11|0.45432
23:06:12|0.45432
23:06:14|0.45432
23:06:15|0.45406
23:06:16|0.45402
23:06:16|0.45409
23:06:18|0.45423
23:06:19|0.45423
23:06:20|0.45423
23:06:20|0.45423
23:06:22|0.45423
23:06:23|0.45423
23:06:24|0.45434
23:06:25|0.45434
23:06:26|0.45434
23:06:27|0.45433
23:06:28|0.45443
23:06:29|0.4544
23:06:30|0.4544
23:06:30|0.4544
23:06:32|0.45463
23:06:34|0.45452
23:06:34|0.45452
23:06:35|0.45477
23:06:36|0.45497
23:06:38|0.45497
23:06:38|0.45477
23:06:39|0.45477
23:06:40|0.4549
23:06:41|0.4549
23:06:42|0.4549
23:06:44|0.45505
23:06:44|0.45505
23:06:45|0.45505
23:06:46|0.45505
23:06:47|0.45505
23:06:48|0.4549
23:06:49|0.4549
23:06:50|0.4549
23:06:51|0.45487
23:06:52|0.45488
23:06:53|0.45488
23:06:54|0.45482
23:06:56|0.45482
23:06:56|0.45482
23:06:57|0.45482
23:06:58|0.45482
23:06:59|0.45452
23:07:00|0.45452
23:07:02|0.45452
23:07:02|0.45452
23:07:04|0.45452
23:07:04|0.45435
23:07:05|0.45435
23:07:06|0.45446
23:07:08|0.45445
23:07:10|0.45445
23:07:11|0.45445
23:07:12|0.45454
23:07:13|0.45454
23:07:15|0.45433
23:07:16|0.45433
23:07:17|0.45433
23:07:18|0.45433
23:07:18|0.45433
23:07:20|0.45442
23:07:21|0.45442
23:07:23|0.45453
23:07:23|0.45446
23:07:24|0.45447
23:07:27|0.45444
23:07:27|0.45444
23:07:28|0.45444
23:07:29|0.45447
23:07:30|0.45447
23:07:31|0.45466
23:07:32|0.45471
23:07:34|0.45484
23:07:34|0.45494
23:07:35|0.45504
23:07:36|0.45504
23:07:37|0.45496
23:07:38|0.45496
23:07:39|0.45496
23:07:40|0.45496
23:07:41|0.45496
23:07:42|0.45496
23:07:43|0.45495
23:07:44|0.45495
23:07:45|0.45495
23:07:46|0.45486
23:07:47|0.45486
23:07:48|0.45494
23:07:49|0.45494
23:07:50|0.45494
23:07:51|0.45494
23:07:52|0.45494
23:07:53|0.45494
23:07:54|0.45504
23:07:55|0.45504
23:07:56|0.45504
23:07:57|0.45504
23:07:58|0.45503
23:07:59|0.455
23:08:00|0.455
23:08:01|0.45471
23:08:02|0.4548
23:08:03|0.4548
23:08:04|0.45493
23:08:05|0.45493
23:08:06|0.45493
23:08:07|0.45493
23:08:08|0.45493
23:08:09|0.45493
23:08:11|0.45493
23:08:13|0.45498
23:08:14|0.45492
23:08:16|0.45493
23:08:18|0.45495
23:08:18|0.45495
23:08:19|0.45495
23:08:20|0.45495
23:08:21|0.45494
23:08:22|0.45493
23:08:24|0.45493
23:08:24|0.45493
23:08:25|0.45475
23:08:27|0.45475
23:08:27|0.45475
23:08:28|0.45479
23:08:29|0.4548
23:08:30|0.45494
23:08:31|0.45494
23:08:32|0.45494
23:08:33|0.45494
23:08:35|0.45494
23:08:36|0.45494
23:08:37|0.45487
23:08:38|0.45487
23:08:39|0.45487
23:08:40|0.45487
23:08:41|0.45487
23:08:42|0.45475
23:08:43|0.45475
23:08:44|0.45487
23:08:45|0.4549
23:08:46|0.4549
23:08:47|0.4549
23:08:48|0.45471
23:08:49|0.45471
23:08:51|0.45493
23:08:51|0.45493
23:08:53|0.45493
23:08:54|0.45493
23:08:55|0.45493
23:08:56|0.45484
23:08:57|0.45484
23:08:58|0.45484
23:08:58|0.45488
23:09:00|0.45499
23:09:01|0.45499
23:09:02|0.45499
23:09:03|0.45499
23:09:03|0.45491
23:09:05|0.45491
23:09:05|0.45491
23:09:07|0.45491
23:09:08|0.45491
23:09:08|0.45491
23:09:10|0.45491
23:09:12|0.45491
23:09:13|0.45491
23:09:13|0.45464
23:09:16|0.45496
23:09:17|0.45479
23:09:18|0.45479
23:09:19|0.45481
23:09:20|0.45475
23:09:21|0.45479
23:09:23|0.4547
23:09:23|0.45475
23:09:25|0.45475
23:09:25|0.45475
23:09:26|0.45475
23:09:28|0.4547
23:09:29|0.4547
23:09:30|0.4547
23:09:31|0.45471
23:09:32|0.45481
23:09:33|0.45485
23:09:34|0.45485
23:09:35|0.45485
23:09:36|0.45485
23:09:37|0.45485
23:09:38|0.45485
23:09:39|0.45485
23:09:40|0.45517
23:09:41|0.4552
23:09:42|0.4552
23:09:43|0.4552
23:09:44|0.4552
23:09:45|0.45544
23:09:46|0.45553
23:09:47|0.45544
23:09:48|0.45547
23:09:49|0.45538
23:09:50|0.45538
23:09:51|0.45538
23:09:52|0.45538
23:09:53|0.45525
23:09:54|0.45542
23:09:55|0.45542
23:09:56|0.45542
23:09:57|0.45542
23:09:58|0.45542
23:09:59|0.45542
23:10:00|0.45508
23:10:01|0.4552
23:10:02|0.4552
23:10:03|0.4552
23:10:04|0.45512
23:10:05|0.45512
23:10:06|0.45512
23:10:07|0.45512
23:10:08|0.45512
23:10:09|0.45513
23:10:10|0.45513
23:10:11|0.45513
23:10:13|0.45513
23:10:15|0.45517
23:10:16|0.45508
23:10:17|0.4548
23:10:18|0.45469
23:10:19|0.45479
23:10:20|0.45479
23:10:21|0.45478
23:10:22|0.45473
23:10:23|0.4548
23:10:24|0.4548
23:10:25|0.4549
23:10:26|0.4549
23:10:27|0.45494
23:10:29|0.45494
23:10:29|0.45494
23:10:30|0.45494
23:10:32|0.45494
23:10:32|0.45488
23:10:33|0.45488
23:10:34|0.45488
23:10:35|0.45488
23:10:36|0.45488
23:10:37|0.45512
23:10:39|0.45493
23:10:40|0.45472
23:10:41|0.45469
23:10:42|0.45469
23:10:43|0.45453
23:10:44|0.45465
23:10:45|0.45465
23:10:46|0.45465
23:10:47|0.45465
23:10:48|0.4544
23:10:49|0.4544
23:10:50|0.4544
23:10:51|0.45443
23:10:52|0.45443
23:10:53|0.45435
23:10:54|0.45419
23:10:55|0.45419
23:10:56|0.45419
23:10:57|0.45413
23:10:58|0.45413
23:10:59|0.45413
23:11:00|0.45413
23:11:01|0.45386
23:11:02|0.45381
23:11:03|0.45342
23:11:04|0.45349
23:11:05|0.4535
23:11:06|0.4534
23:11:07|0.45331
23:11:08|0.45326
23:11:09|0.4537
23:11:10|0.45363
23:11:11|0.45363
23:11:12|0.45363
23:11:14|0.45375
23:11:15|0.45375
23:11:16|0.45375
23:11:17|0.45364
23:11:17|0.45364
23:11:19|0.45381
23:11:21|0.45381
23:11:23|0.45326
23:11:23|0.4533
23:11:24|0.45336
23:11:25|0.45354
23:11:26|0.45354
23:11:27|0.45323
23:11:28|0.45334
23:11:29|0.45334
23:11:30|0.45335
23:11:31|0.45335
23:11:32|0.45335
23:11:33|0.45348
23:11:34|0.45348
23:11:35|0.45348
23:11:36|0.45335
23:11:38|0.45335
23:11:38|0.45335
23:11:39|0.45335
23:11:40|0.45335
23:11:41|0.45332
23:11:42|0.45331
23:11:44|0.45328
23:11:45|0.45316
23:11:46|0.45309
23:11:47|0.45324
23:11:48|0.45321
23:11:49|0.45291
23:11:50|0.45302
23:11:52|0.45308
23:11:53|0.45314
23:11:55|0.45306
23:11:56|0.45291
23:11:58|0.453
23:11:59|0.45304
23:12:01|0.45293
23:12:02|0.4533
23:12:04|0.45346
23:12:04|0.45346
23:12:05|0.45378
23:12:07|0.45378
23:12:08|0.45379
23:12:10|0.45385
23:12:11|0.45372
23:12:12|0.45384
23:12:14|0.45392
23:12:14|0.45387
23:12:17|0.45403
23:12:18|0.45371
23:12:19|0.4538
23:12:19|0.4538
23:12:21|0.4538
23:12:22|0.4538
23:12:22|0.4538
23:12:23|0.45366
23:12:25|0.45366
23:12:25|0.45364
23:12:26|0.45365
23:12:28|0.45366
23:12:28|0.45351
23:12:29|0.45323
23:12:31|0.45323
23:12:31|0.45323
23:12:33|0.45323
23:12:33|0.45323
23:12:35|0.45323
23:12:35|0.45356
23:12:36|0.45348
23:12:37|0.45337
23:12:39|0.45337
23:12:39|0.45337
23:12:40|0.45371
23:12:41|0.45371
23:12:42|0.45371
23:12:44|0.45362
23:12:44|0.45362
23:12:45|0.45362
23:12:46|0.45362
23:12:48|0.45362
23:12:49|0.45362
23:12:50|0.45362
23:12:50|0.45347
23:12:51|0.45347
23:12:53|0.45347
23:12:54|0.45356
23:12:56|0.45356
23:12:56|0.45356
23:12:58|0.45323
23:13:00|0.45323
23:13:01|0.45323
23:13:03|0.45323
23:13:03|0.45323
23:13:05|0.45321
23:13:07|0.45321
23:13:07|0.45316
23:13:08|0.45312
23:13:09|0.45309
23:13:10|0.45309
23:13:12|0.45305
23:13:13|0.45294
23:13:14|0.45326
23:13:15|0.45326
23:13:16|0.45326
23:13:17|0.45326
23:13:18|0.45323
23:13:19|0.45329
23:13:20|0.45329
23:13:21|0.45336
23:13:22|0.45336
23:13:23|0.45336
23:13:24|0.45336
23:13:25|0.45336
23:13:26|0.45336
23:13:27|0.45336
23:13:28|0.45336
23:13:30|0.45334
23:13:31|0.45334
23:13:32|0.45335
23:13:34|0.45301
23:13:35|0.45321
23:13:35|0.45302
23:13:37|0.45302
23:13:38|0.45294
23:13:38|0.45291
23:13:39|0.45298
23:13:40|0.45299
23:13:42|0.45299
23:13:43|0.45297
23:13:43|0.45286
23:13:44|0.45279
23:13:45|0.45276
23:13:47|0.45274
23:13:48|0.45278
23:13:48|0.45283
23:13:50|0.45272
23:13:51|0.45272
23:13:52|0.45258
23:13:54|0.45269
23:13:54|0.45263
23:13:56|0.45262
23:13:58|0.45266
23:13:58|0.4528
23:13:59|0.4528
23:14:02|0.4528
23:14:04|0.4528
23:14:05|0.45271
23:14:06|0.45267
23:14:08|0.45267
23:14:09|0.45273
23:14:10|0.45274
23:14:11|0.45274
23:14:12|0.45261
23:14:13|0.45279
23:14:15|0.45279
23:14:16|0.45279
23:14:18|0.45279
23:14:19|0.4528
23:14:20|0.4528
23:14:20|0.4528
23:14:21|0.4528
23:14:22|0.45273
23:14:23|0.45273
23:14:24|0.45273
23:14:26|0.45273
23:14:27|0.45273
23:14:28|0.45273
23:14:29|0.45273
23:14:29|0.45273
23:14:31|0.45264
23:14:31|0.45289
23:14:33|0.45293
23:14:34|0.45317
23:14:35|0.45305
23:14:36|0.45305
23:14:36|0.45301
23:14:37|0.45316
23:14:39|0.45325
23:14:41|0.45323
23:14:42|0.45323
23:14:43|0.45323
23:14:44|0.45329
23:14:45|0.45329
23:14:45|0.45329
23:14:47|0.4534
23:14:48|0.4534
23:14:49|0.4532
23:14:50|0.4532
23:14:51|0.4532
23:14:52|0.4532
23:14:53|0.45315
23:14:54|0.45311
23:14:55|0.45311
23:14:56|0.45296
23:14:58|0.45315
23:15:00|0.45326
23:15:01|0.45319
23:15:03|0.45326
23:15:05|0.45338
23:15:06|0.45335
23:15:07|0.45335
23:15:07|0.45339
23:15:08|0.45341
23:15:10|0.45334
23:15:11|0.4536
23:15:13|0.4534
23:15:13|0.45366
23:15:14|0.45377
23:15:15|0.45361
23:15:17|0.45361
23:15:17|0.45361
23:15:18|0.45349
23:15:19|0.45349
23:15:20|0.45349
23:15:21|0.45349
23:15:22|0.45349
23:15:23|0.45359
23:15:24|0.45359
23:15:25|0.45359
23:15:26|0.45357
23:15:27|0.45365
23:15:28|0.45365
23:15:30|0.45365
23:15:30|0.45365
23:15:31|0.45365
23:15:32|0.45343
23:15:34|0.45347
23:15:35|0.45317
23:15:36|0.45317
23:15:37|0.45314
23:15:38|0.45312
23:15:39|0.45312
23:15:41|0.45292
23:15:42|0.45292
23:15:43|0.45292
23:15:43|0.45292
23:15:45|0.45281
23:15:46|0.45283
23:15:47|0.45283
23:15:48|0.45283
23:15:49|0.45279
23:15:50|0.45279
23:15:51|0.45275
23:15:52|0.45275
23:15:52|0.45275
23:15:54|0.45275
23:15:55|0.45265
23:15:56|0.45265
23:15:57|0.45268
23:15:59|0.4524
23:16:00|0.45202
23:16:00|0.4523
23:16:01|0.45216
23:16:04|0.45243
23:16:05|0.45246
23:16:07|0.45262
23:16:08|0.45252
23:16:09|0.45238
23:16:10|0.45249
23:16:11|0.45249
23:16:12|0.4522
23:16:13|0.45231
23:16:14|0.45231
23:16:15|0.45256
23:16:16|0.45262
23:16:17|0.4525
23:16:18|0.45254
23:16:20|0.45251
23:16:20|0.45251
23:16:21|0.4524
23:16:22|0.4524
23:16:24|0.45232
23:16:24|0.45223
23:16:25|0.45223
23:16:26|0.45231
23:16:28|0.45229
23:16:29|0.45223
23:16:29|0.45223
23:16:30|0.45231
23:16:31|0.45232
23:16:32|0.45229
23:16:33|0.45223
23:16:34|0.45223
23:16:35|0.45216
23:16:36|0.45176
23:16:37|0.45192
23:16:38|0.45201
23:16:39|0.45178
23:16:40|0.45197
23:16:41|0.45159
23:16:42|0.45168
23:16:43|0.45166
23:16:44|0.4517
23:16:45|0.45184
23:16:46|0.45184
23:16:48|0.45211
23:16:49|0.45203
23:16:50|0.45203
23:16:51|0.45203
23:16:52|0.45201
23:16:53|0.45201
23:16:54|0.45201
23:16:55|0.452
23:16:56|0.452
23:16:57|0.452
23:16:58|0.452
23:17:00|0.45216
23:17:02|0.45216
23:17:03|0.45216
23:17:04|0.45252
23:17:05|0.45252
23:17:06|0.45264
23:17:07|0.45264
23:17:07|0.45257
23:17:10|0.45244
23:17:11|0.45244
23:17:13|0.45244
23:17:13|0.4527
23:17:14|0.45276
23:17:15|0.45285
23:17:17|0.45268
23:17:18|0.45276
23:17:19|0.45288
23:17:20|0.45282
23:17:21|0.45285
23:17:22|0.45289
23:17:23|0.45277
23:17:24|0.45268
23:17:25|0.45266
23:17:27|0.45266
23:17:28|0.45267
23:17:28|0.45253
23:17:29|0.45253
23:17:31|0.45251
23:17:32|0.45242
23:17:33|0.45242
23:17:34|0.45262
23:17:35|0.45262
23:17:36|0.45258
23:17:37|0.45258
23:17:38|0.45258
23:17:39|0.45258
23:17:40|0.45258
23:17:41|0.45258
23:17:42|0.45258
23:17:43|0.45258
23:17:44|0.45253
23:17:44|0.45253
23:17:46|0.45273
23:17:47|0.45258
23:17:48|0.45294
23:17:49|0.45277
23:17:50|0.45277
23:17:51|0.45277
23:17:52|0.45277
23:17:53|0.45277
23:17:54|0.45277
23:17:55|0.45302
23:17:56|0.45295
23:17:57|0.45292
23:17:58|0.45303
23:18:00|0.45312
23:18:02|0.4532
23:18:03|0.45313
23:18:05|0.45319
23:18:06|0.45319
23:18:07|0.45319
23:18:08|0.45319
23:18:10|0.45326
23:18:11|0.45326
23:18:12|0.45315
23:18:13|0.45315
23:18:14|0.45315
23:18:15|0.45315
23:18:16|0.45315
23:18:17|0.45315
23:18:18|0.45315
23:18:19|0.45315
23:18:20|0.45323
23:18:21|0.45323
23:18:22|0.45303
23:18:23|0.45303
23:18:24|0.453
23:18:25|0.453
23:18:26|0.453
23:18:27|0.453
23:18:28|0.453
23:18:29|0.453
23:18:30|0.453
23:18:31|0.453
23:18:32|0.45294
23:18:33|0.45305
23:18:34|0.45334
23:18:35|0.45334
23:18:36|0.45339
23:18:37|0.45339
23:18:38|0.45339
23:18:39|0.4534
23:18:40|0.45352
23:18:41|0.45355
23:18:42|0.45362
23:18:43|0.4536
23:18:44|0.45367
23:18:45|0.45373
23:18:46|0.45369
23:18:47|0.45369
23:18:48|0.45369
23:18:49|0.45351
23:18:50|0.45346
23:18:51|0.45346
23:18:52|0.45346
23:18:53|0.45346
23:18:54|0.45355
23:18:55|0.45355
23:18:56|0.45355
23:18:57|0.45341
23:18:58|0.45341
23:18:59|0.45341
23:19:00|0.45341
23:19:02|0.45361
23:19:04|0.45352
23:19:05|0.45352
23:19:05|0.45352
23:19:07|0.45352
23:19:07|0.45352
23:19:09|0.45352
23:19:10|0.45352
23:19:12|0.45346
23:19:12|0.45331
23:19:13|0.45331
23:19:14|0.45331
23:19:15|0.45331
23:19:16|0.45335
23:19:18|0.45333
23:19:18|0.45349
23:19:19|0.45349
23:19:20|0.45348
23:19:22|0.45344
23:19:22|0.45344
23:19:23|0.45331
23:19:25|0.45331
23:19:25|0.45344
23:19:26|0.45344
23:19:27|0.45344
23:19:28|0.4534
23:19:29|0.4534
23:19:31|0.4534
23:19:31|0.4534
23:19:32|0.4534
23:19:33|0.4534
23:19:34|0.4534
23:19:35|0.4534
23:19:36|0.4534
23:19:37|0.4532
23:19:38|0.4532
23:19:39|0.4532
23:19:40|0.4532
23:19:41|0.4532
23:19:42|0.45312
23:19:43|0.45312
23:19:44|0.45312
23:19:46|0.45306
23:19:46|0.45305
23:19:48|0.45305
23:19:48|0.45303
23:19:50|0.45303
23:19:50|0.45303
23:19:51|0.45303
23:19:52|0.45305
23:19:53|0.45305
23:19:54|0.45305
23:19:55|0.45305
23:19:56|0.453
23:19:58|0.453
23:19:59|0.453
23:20:00|0.45322
23:20:00|0.45344
23:20:03|0.45344
23:20:03|0.45303
23:20:05|0.453
23:20:07|0.45275
23:20:08|0.4527
23:20:08|0.45268
23:20:09|0.45268
23:20:10|0.45269
23:20:12|0.45263
23:20:13|0.45236
23:20:14|0.45235
23:20:15|0.45221
23:20:16|0.45219
23:20:17|0.45235
23:20:18|0.45233
23:20:19|0.45202
23:20:20|0.45219
23:20:21|0.45219
23:20:22|0.45183
23:20:23|0.4519
23:20:24|0.45181
23:20:25|0.45163
23:20:26|0.45163
23:20:27|0.45142
23:20:28|0.45127
23:20:30|0.45101
23:20:31|0.451
23:20:31|0.45052
23:20:33|0.45051
23:20:33|0.45056
23:20:34|0.45058
23:20:36|0.45056
23:20:37|0.45031
23:20:38|0.45028
23:20:38|0.4503
23:20:40|0.45011
23:20:41|0.45
23:20:43|0.45023
23:20:44|0.45031
23:20:45|0.45042
23:20:46|0.45005
23:20:47|0.45
23:20:47|0.45011
23:20:49|0.45001
23:20:49|0.45
23:20:51|0.44958
23:20:51|0.4494
23:20:53|0.44979
23:20:54|0.44992
23:20:55|0.44982
23:20:55|0.45011
23:20:56|0.45042
23:20:57|0.45024
23:20:58|0.45013
23:21:00|0.44963
23:21:00|0.44967
23:21:01|0.44974
23:21:04|0.45008
23:21:05|0.45011
23:21:07|0.45012
23:21:08|0.45019
23:21:10|0.44986
23:21:12|0.4495
23:21:12|0.44964
23:21:14|0.44964
23:21:15|0.45031
23:21:15|0.45046
23:21:17|0.45043
23:21:18|0.45004
23:21:20|0.45025
23:21:20|0.45066
23:21:21|0.45071
23:21:22|0.45071
23:21:23|0.45067
23:21:25|0.45034
23:21:25|0.45027
23:21:26|0.44976
23:21:27|0.44981
23:21:28|0.44981
23:21:29|0.44972
23:21:30|0.44955
23:21:31|0.44955
23:21:32|0.44947
23:21:33|0.44948
23:21:34|0.44932
23:21:35|0.44897
23:21:36|0.44883
23:21:37|0.44834
23:21:38|0.4483
23:21:39|0.44832
23:21:40|0.4478
23:21:41|0.4477
23:21:42|0.44695
23:21:43|0.4469
23:21:45|0.44687
23:21:45|0.44696
23:21:46|0.44563
23:21:47|0.44648
23:21:48|0.44613
23:21:49|0.44562
23:21:50|0.4456
23:21:51|0.4455
23:21:52|0.44535
23:21:53|0.44501
23:21:54|0.44544
23:21:55|0.44471
23:21:56|0.44452
23:21:57|0.44498
23:21:58|0.44503
23:22:00|0.44543
23:22:00|0.4456
23:22:01|0.44592
23:22:02|0.44653
23:22:03|0.44722
23:22:05|0.44769
23:22:07|0.44849
23:22:08|0.4485
23:22:09|0.44871
23:22:11|0.44873
23:22:12|0.44793
23:22:13|0.44856
23:22:14|0.44876
23:22:14|0.44891
23:22:16|0.4491
23:22:16|0.44921
23:22:17|0.4492
23:22:18|0.44879
23:22:20|0.44913
23:22:21|0.44912
23:22:21|0.44917
23:22:22|0.44941
23:22:23|0.44913
23:22:25|0.44913
23:22:25|0.44882
23:22:27|0.44887
23:22:28|0.44893
23:22:28|0.4489
23:22:30|0.44866
23:22:31|0.44857
23:22:32|0.44907
23:22:33|0.44936
23:22:33|0.44948
23:22:35|0.44983
23:22:35|0.44957
23:22:36|0.44959
23:22:37|0.44984
23:22:38|0.44969
23:22:39|0.44975
23:22:40|0.44994
23:22:41|0.45034
23:22:42|0.45033
23:22:43|0.45
23:22:45|0.45008
23:22:46|0.45014
23:22:46|0.4498
23:22:47|0.44988
23:22:49|0.45
23:22:49|0.45021
23:22:51|0.45023
23:22:52|0.45023
23:22:53|0.44997
23:22:54|0.44972
23:22:55|0.44924
23:22:56|0.44923
23:22:57|0.44914
23:22:57|0.44869
23:22:59|0.44827
23:23:00|0.44865
23:23:00|0.4486
23:23:02|0.44858
23:23:03|0.44889
23:23:03|0.44937
23:23:04|0.4491
23:23:07|0.45016
23:23:08|0.44885
23:23:10|0.4485
23:23:11|0.4485
23:23:13|0.4489
23:23:14|0.44918
23:23:15|0.4497
23:23:15|0.44919
23:23:16|0.4492
23:23:17|0.44913
23:23:18|0.449
23:23:19|0.44916
23:23:20|0.44958
23:23:22|0.4494
23:23:22|0.449
23:23:23|0.44904
23:23:24|0.44873
23:23:25|0.44866
23:23:26|0.44866
23:23:27|0.44916
23:23:28|0.44929
23:23:29|0.44931
23:23:30|0.44911
23:23:31|0.44956
23:23:32|0.44953
23:23:33|0.44953
23:23:34|0.44954
23:23:35|0.44902
23:23:36|0.44923
23:23:37|0.44978
23:23:38|0.44955
23:23:39|0.44956
23:23:40|0.44938
23:23:41|0.4496
23:23:42|0.44942
23:23:43|0.44866
23:23:44|0.4484
23:23:45|0.44806
23:23:46|0.44825
23:23:47|0.44831
23:23:48|0.44826
23:23:49|0.44796
23:23:50|0.4479
23:23:51|0.44749
23:23:52|0.44727
23:23:53|0.4471
23:23:54|0.44734
23:23:55|0.4476
23:23:56|0.44771
23:23:57|0.44823
23:23:58|0.44838
23:23:59|0.44813
23:24:01|0.44823
23:24:01|0.44778
23:24:03|0.44728
23:24:04|0.44745
23:24:05|0.44767
23:24:07|0.44739
23:24:07|0.44748
23:24:09|0.44712
23:24:10|0.44697
23:24:12|0.44707
23:24:13|0.44744
23:24:15|0.44792
23:24:16|0.44782
23:24:18|0.44763
23:24:19|0.44744
23:24:20|0.44772
23:24:22|0.448
23:24:22|0.44753
23:24:23|0.4475
23:24:24|0.44722
23:24:26|0.44753
23:24:27|0.44743
23:24:28|0.44743
23:24:29|0.44785
23:24:30|0.44819
23:24:32|0.44834
23:24:33|0.44844
23:24:34|0.4483
23:24:34|0.44804
23:24:36|0.44816
23:24:36|0.44848
23:24:37|0.44854
23:24:39|0.44867
23:24:40|0.44867
23:24:40|0.44867
23:24:41|0.449
23:24:44|0.44895
23:24:44|0.44895
23:24:46|0.44862
23:24:47|0.4488
23:24:47|0.44906
23:24:48|0.44887
23:24:50|0.44904
23:24:50|0.44856
23:24:52|0.44849
23:24:53|0.44832
23:24:54|0.44837
23:24:55|0.44879
23:24:56|0.44872
23:24:57|0.44875
23:24:57|0.44876
23:24:58|0.44828
23:24:59|0.44799
23:25:01|0.44841
23:25:01|0.44873
23:25:02|0.44901
23:25:03|0.44895
23:25:04|0.44981
23:25:05|0.4494
23:25:08|0.44937
23:25:09|0.44984
23:25:11|0.44975
23:25:12|0.44975
23:25:13|0.44965
23:25:14|0.44958
23:25:15|0.44939
23:25:17|0.44964
23:25:18|0.44981
23:25:18|0.44994
23:25:20|0.45
23:25:20|0.44998
23:25:21|0.4497
23:25:22|0.44983
23:25:23|0.44956
23:25:25|0.44939
23:25:26|0.44955
23:25:27|0.44955
23:25:27|0.44983
23:25:29|0.44985
23:25:29|0.44996
23:25:31|0.45
23:25:31|0.45
23:25:32|0.44971
23:25:34|0.44971
23:25:35|0.44984
23:25:35|0.45016
23:25:37|0.44996
23:25:38|0.45008
23:25:39|0.45027
23:25:40|0.45023
23:25:41|0.44996
23:25:42|0.44955
23:25:43|0.4496
23:25:43|0.44966
23:25:44|0.4494
23:25:46|0.44952
23:25:47|0.44957
23:25:48|0.44882
23:25:49|0.44847
23:25:50|0.44848
23:25:51|0.44848
23:25:52|0.44874
23:25:53|0.44896
23:25:54|0.4492
23:25:54|0.44927
23:25:56|0.44919
23:25:57|0.44928
23:25:57|0.44966
23:25:59|0.44976
23:25:59|0.44976
23:26:01|0.44938
23:26:02|0.4491
23:26:02|0.44898
23:26:04|0.44882
23:26:05|0.44907
23:26:06|0.44949
23:26:07|0.44971
23:26:08|0.44937
23:26:10|0.44939
23:26:11|0.4497
23:26:11|0.4497
23:26:13|0.44952
23:26:14|0.44976
23:26:16|0.44931
23:26:16|0.44939
23:26:17|0.44952
23:26:18|0.44957
23:26:20|0.44922
23:26:21|0.44907
23:26:22|0.44897
23:26:23|0.44894
23:26:24|0.44872
23:26:25|0.44877
23:26:26|0.44877
23:26:27|0.44878
23:26:28|0.44885
23:26:29|0.44845
23:26:30|0.44831
23:26:31|0.44851
23:26:32|0.44865
23:26:33|0.44859
23:26:34|0.44855
23:26:35|0.44857
23:26:36|0.44865
23:26:37|0.44877
23:26:38|0.44832
23:26:39|0.44818
23:26:40|0.44813
23:26:41|0.44795
23:26:42|0.44795
23:26:43|0.44831
23:26:44|0.44823
23:26:45|0.4482
23:26:46|0.44832
23:26:47|0.44834
23:26:48|0.44825
23:26:49|0.44815
23:26:51|0.44822
23:26:52|0.44848
23:26:53|0.44859
23:26:54|0.44823
23:26:55|0.44823
23:26:56|0.44851
23:26:57|0.44851
23:26:58|0.44877
23:26:59|0.44857
23:26:59|0.44857
23:27:01|0.44859
23:27:02|0.44858
23:27:03|0.4483
23:27:04|0.44857
23:27:05|0.44846
23:27:06|0.44821
23:27:07|0.44793
23:27:08|0.44784
23:27:10|0.44829
23:27:11|0.44823
23:27:13|0.44785
23:27:13|0.44785
23:27:15|0.44814
23:27:16|0.44848
23:27:17|0.44836
23:27:19|0.44824
23:27:20|0.44865
23:27:21|0.44819
23:27:22|0.44856
23:27:24|0.44834
23:27:25|0.44835
23:27:27|0.44785
23:27:28|0.44796
23:27:30|0.44822
23:27:31|0.44831
23:27:32|0.44869
23:27:32|0.44858
23:27:34|0.44925
23:27:35|0.44898
23:27:36|0.44897
23:27:37|0.44899
23:27:38|0.44893
23:27:39|0.44861
23:27:40|0.44885
23:27:40|0.4489
23:27:42|0.4489
23:27:43|0.44899
23:27:44|0.44899
23:27:45|0.44899
23:27:45|0.44893
23:27:47|0.4489
23:27:48|0.4491
23:27:49|0.44928
23:27:50|0.44913
23:27:51|0.44922
23:27:52|0.44922
23:27:53|0.44941
23:27:54|0.44941
23:27:55|0.44941
23:27:56|0.44941
23:27:57|0.44913
23:27:58|0.44896
23:27:59|0.44906
23:28:00|0.4486
23:28:01|0.44862
23:28:02|0.44862
23:28:03|0.44868
23:28:04|0.44901
23:28:05|0.44901
23:28:06|0.44915
23:28:07|0.44924
23:28:08|0.44913
23:28:09|0.44913
23:28:10|0.44922
23:28:12|0.44912
23:28:12|0.44851
23:28:13|0.4485
23:28:15|0.44845
23:28:15|0.44787
23:28:17|0.44805
23:28:19|0.44805
23:28:19|0.44815
23:28:21|0.44777
23:28:22|0.44783
23:28:23|0.44751
23:28:24|0.44774
23:28:24|0.44729
23:28:26|0.44746
23:28:27|0.44772
23:28:28|0.44701
23:28:29|0.44724
23:28:30|0.44724
23:28:31|0.44733
23:28:32|0.44733
23:28:33|0.44733
23:28:34|0.44733
23:28:35|0.44763
23:28:37|0.44784
23:28:37|0.44784
23:28:38|0.44786
23:28:39|0.4477
23:28:40|0.44775
23:28:41|0.44777
23:28:42|0.44777
23:28:43|0.44777
23:28:44|0.44783
23:28:45|0.44796
23:28:46|0.44785
23:28:48|0.44785
23:28:48|0.44805
23:28:49|0.44793
23:28:50|0.44793
23:28:51|0.4479
23:28:52|0.44774
23:28:53|0.44774
23:28:54|0.44795
23:28:55|0.4478
23:28:57|0.44786
23:28:57|0.44786
23:28:58|0.44798
23:28:59|0.44798
23:29:00|0.44782
23:29:01|0.44814
23:29:02|0.44874
23:29:04|0.44856
23:29:04|0.44853
23:29:06|0.44853
23:29:06|0.44876
23:29:08|0.44862
23:29:08|0.44862
23:29:10|0.44882
23:29:11|0.44853
23:29:13|0.4481
23:29:15|0.44792
23:29:17|0.44792
23:29:18|0.44842
23:29:20|0.44846
23:29:21|0.44846
23:29:21|0.44805
23:29:22|0.44784
23:29:23|0.44819
23:29:24|0.44793
23:29:25|0.44791
23:29:26|0.44823
23:29:28|0.4481
23:29:29|0.4481
23:29:30|0.4476
23:29:31|0.44753
23:29:32|0.44751
23:29:33|0.4474
23:29:34|0.44724
23:29:35|0.44729
23:29:36|0.44766
23:29:37|0.44732
23:29:38|0.4476
23:29:39|0.4477
23:29:40|0.44774
23:29:41|0.44786
23:29:42|0.4481
23:29:43|0.4481
23:29:44|0.44786
23:29:45|0.4478
23:29:46|0.44761
23:29:47|0.44761
23:29:48|0.44731
23:29:49|0.4473
23:29:51|0.44735
23:29:51|0.44755
23:29:52|0.44755
23:29:53|0.44732
23:29:54|0.44736
23:29:55|0.44742
23:29:56|0.4475
23:29:57|0.4475
23:29:58|0.4475
23:29:59|0.4475
23:30:00|0.44815
23:30:02|0.44807
23:30:02|0.44807
23:30:03|0.4479
23:30:04|0.44788
23:30:05|0.44788
23:30:06|0.44803
23:30:07|0.44802
23:30:08|0.44802
23:30:09|0.448
23:30:10|0.44778
23:30:12|0.44775
23:30:14|0.44785
23:30:15|0.44831
23:30:17|0.44856
23:30:17|0.44884
23:30:18|0.44893
23:30:20|0.44881
23:30:21|0.4495
23:30:22|0.44925
23:30:24|0.44941
23:30:25|0.44941
23:30:25|0.44901
23:30:27|0.44916
23:30:27|0.44896
23:30:28|0.44887
23:30:30|0.44887
23:30:31|0.449
23:30:31|0.449
23:30:32|0.4489
23:30:34|0.44902
23:30:34|0.44902
23:30:35|0.44875
23:30:38|0.44889
23:30:39|0.44902
23:30:39|0.44871
23:30:40|0.44871
23:30:42|0.44815
23:30:42|0.44838
23:30:43|0.44828
23:30:44|0.44828
23:30:45|0.44844
23:30:46|0.44828
23:30:47|0.44847
23:30:48|0.44826
23:30:50|0.44855
23:30:50|0.44833
23:30:51|0.44837
23:30:52|0.44825
23:30:53|0.44822
23:30:54|0.44832
23:30:55|0.44847
23:30:56|0.44857
23:30:57|0.44837
23:30:58|0.44826
23:30:59|0.44856
23:31:00|0.44856
23:31:01|0.44856
23:31:02|0.44811
23:31:03|0.44794
23:31:04|0.44764
23:31:05|0.44742
23:31:06|0.44769
23:31:08|0.44734
23:31:09|0.4472
23:31:09|0.44733
23:31:10|0.44752
23:31:11|0.44734
23:31:13|0.44743
23:31:15|0.44763
23:31:16|0.4475
23:31:18|0.44774
23:31:18|0.44753
23:31:20|0.44754
23:31:21|0.44721
23:31:22|0.44719
23:31:23|0.44718
23:31:24|0.44732
23:31:25|0.44732
23:31:25|0.44698
23:31:27|0.44718
23:31:29|0.44725
23:31:29|0.44711
23:31:30|0.44734
23:31:32|0.44701
23:31:32|0.44701
23:31:33|0.44701
23:31:34|0.44732
23:31:35|0.44754
23:31:37|0.44767
23:31:38|0.44788
23:31:39|0.4479
23:31:40|0.44808
23:31:41|0.44808
23:31:42|0.44772
23:31:43|0.44754
23:31:44|0.44736
23:31:46|0.44731
23:31:46|0.44735
23:31:48|0.44737
23:31:49|0.44757
23:31:50|0.44741
23:31:51|0.44761
23:31:52|0.44771
23:31:53|0.44787
23:31:54|0.44764
23:31:55|0.44765
23:31:56|0.44759
23:31:57|0.44758
23:31:58|0.44766
23:32:00|0.44753
23:32:01|0.44761
23:32:02|0.44771
23:32:03|0.44753
23:32:04|0.44729
23:32:05|0.447
23:32:07|0.44688
23:32:07|0.44692
23:32:09|0.44695
23:32:10|0.44683
23:32:11|0.44699
23:32:12|0.447
23:32:12|0.44727
23:32:15|0.44688
23:32:17|0.4471
23:32:18|0.4471
23:32:19|0.44703
23:32:21|0.44699
23:32:22|0.44676
23:32:23|0.44675
23:32:24|0.44672
23:32:26|0.44649
23:32:27|0.44651
23:32:27|0.44619
23:32:29|0.44616
23:32:30|0.44609
23:32:31|0.44604
23:32:32|0.44624
23:32:32|0.44642
23:32:35|0.44691
23:32:36|0.44695
23:32:37|0.44708
23:32:37|0.44748
23:32:38|0.44736
23:32:40|0.44756
23:32:40|0.44754
23:32:41|0.44806
23:32:42|0.44786
23:32:43|0.44786
23:32:44|0.44827
23:32:45|0.44786
23:32:46|0.44786
23:32:48|0.44774
23:32:48|0.44786
23:32:49|0.44809
23:32:51|0.44794
23:32:52|0.44793
23:32:53|0.44804
23:32:54|0.44804
23:32:54|0.44834
23:32:55|0.44797
23:32:57|0.44797
23:32:57|0.44797
23:32:58|0.44797
23:32:59|0.44797
23:33:00|0.44795
23:33:01|0.44795
23:33:02|0.44811
23:33:04|0.4483
23:33:04|0.44832
23:33:06|0.44857
23:33:06|0.44857
23:33:07|0.44872
23:33:09|0.44876
23:33:09|0.44898
23:33:11|0.44898
23:33:12|0.44901
23:33:13|0.44885
23:33:13|0.44875
23:33:16|0.44873
23:33:17|0.44908
23:33:18|0.449
23:33:19|0.449
23:33:20|0.44898
23:33:22|0.44917
23:33:23|0.44938
23:33:23|0.44923
23:33:25|0.44912
23:33:26|0.44934
23:33:27|0.44909
23:33:28|0.44909
23:33:29|0.44921
23:33:31|0.44932
23:33:32|0.44921
23:33:33|0.44921
23:33:34|0.44922
23:33:35|0.44922
23:33:37|0.44878
23:33:37|0.44903
23:33:39|0.44884
23:33:40|0.4487
23:33:41|0.44917
23:33:42|0.44905
23:33:43|0.44914
23:33:44|0.44915
23:33:45|0.44971
23:33:45|0.44959
23:33:47|0.44959
23:33:48|0.44964
23:33:49|0.44937
23:33:50|0.44961
23:33:51|0.44926
23:33:52|0.44895
23:33:53|0.44924
23:33:54|0.44942
23:33:54|0.44942
23:33:56|0.44945
23:33:57|0.4494
23:33:58|0.44921
23:33:59|0.44921
23:34:00|0.44924
23:34:01|0.44913
23:34:02|0.44907
23:34:03|0.44921
23:34:04|0.44922
23:34:05|0.4493
23:34:06|0.44954
23:34:07|0.44956
23:34:08|0.4496
23:34:09|0.44955
23:34:10|0.44953
23:34:11|0.44958
23:34:12|0.44938
23:34:13|0.44972
23:34:14|0.44972
23:34:16|0.44962
23:34:18|0.44942
23:34:19|0.44973
23:34:20|0.45009
23:34:22|0.45027
23:34:23|0.45024
23:34:24|0.44994
23:34:25|0.44994
23:34:27|0.44972
23:34:28|0.44937
23:34:28|0.44958
23:34:30|0.4495
23:34:31|0.4495
23:34:32|0.44931
23:34:33|0.4494
23:34:33|0.44934
23:34:34|0.44954
23:34:36|0.44969
23:34:36|0.4497
23:34:38|0.4495
23:34:39|0.4495
23:34:40|0.4495
23:34:42|0.44948
23:34:43|0.44948
23:34:43|0.44928
23:34:44|0.44938
23:34:45|0.44941
23:34:47|0.44953
23:34:47|0.4496
23:34:49|0.4496
23:34:49|0.45008
23:34:50|0.45002
23:34:51|0.44997
23:34:52|0.44997
23:34:55|0.45005
23:34:55|0.45018
23:34:57|0.45013
23:34:57|0.44983
23:34:58|0.44983
23:34:59|0.44995
23:35:00|0.44994
23:35:02|0.44976
23:35:02|0.44948
23:35:03|0.44923
23:35:06|0.44931
23:35:06|0.44931
23:35:08|0.44902
23:35:09|0.44902
23:35:11|0.4488
23:35:11|0.44887
23:35:13|0.44907
23:35:15|0.44902
23:35:15|0.44902
23:35:18|0.44898
23:35:18|0.44888
23:35:20|0.4485
23:35:22|0.44836
23:35:24|0.44851
23:35:25|0.44863
23:35:25|0.449
23:35:27|0.44918
23:35:28|0.44956
23:35:29|0.44974
23:35:30|0.44954
23:35:31|0.44933
23:35:32|0.44926
23:35:33|0.44926
23:35:34|0.44939
23:35:35|0.44921
23:35:36|0.44917
23:35:37|0.44917
23:35:38|0.44917
23:35:39|0.44917
23:35:41|0.44913
23:35:42|0.44919
23:35:43|0.44915
23:35:44|0.44944
23:35:45|0.44951
23:35:46|0.44927
23:35:47|0.44927
23:35:48|0.44926
23:35:49|0.44946
23:35:50|0.44917
23:35:51|0.44914
23:35:52|0.44919
23:35:53|0.44942
23:35:54|0.44935
23:35:55|0.44935
23:35:56|0.44941
23:35:57|0.44953
23:35:58|0.44943
23:35:59|0.44943
23:36:00|0.44943
23:36:01|0.44943
23:36:02|0.44957
23:36:03|0.44957
23:36:05|0.44957
23:36:06|0.44923
23:36:07|0.44914
23:36:08|0.44914
23:36:09|0.44909
23:36:10|0.44914
23:36:11|0.44914
23:36:12|0.44957
23:36:13|0.44949
23:36:14|0.44949
23:36:15|0.44949
23:36:16|0.44949
23:36:17|0.44945
23:36:18|0.44944
23:36:19|0.44951
23:36:20|0.44951
23:36:22|0.44943
23:36:24|0.44943
23:36:25|0.44961
23:36:25|0.44923
23:36:26|0.44932
23:36:28|0.44908
23:36:28|0.449
23:36:31|0.44918
23:36:31|0.44932
23:36:32|0.44924
23:36:33|0.44927
23:36:34|0.44927
23:36:35|0.44929
23:36:37|0.44929
23:36:39|0.44925
23:36:41|0.4491
23:36:42|0.44909
23:36:44|0.44864
23:36:44|0.4484
23:36:45|0.44867
23:36:46|0.44889
23:36:48|0.44909
23:36:49|0.44923
23:36:50|0.4492
23:36:51|0.4492
23:36:52|0.4492
23:36:53|0.4492
23:36:54|0.44931
23:36:55|0.44931
23:36:56|0.44917
23:36:58|0.44918
23:36:59|0.44899
23:37:00|0.44899
23:37:01|0.44908
23:37:02|0.44914
23:37:03|0.44911
23:37:04|0.44889
23:37:06|0.44882
23:37:08|0.44857
23:37:08|0.44889
23:37:09|0.449
23:37:10|0.449
23:37:11|0.449
23:37:12|0.44864
23:37:13|0.44877
23:37:14|0.44877
23:37:15|0.44891
23:37:16|0.44891
23:37:17|0.44891
23:37:18|0.44894
23:37:19|0.44894
23:37:20|0.44894
23:37:21|0.44872
23:37:22|0.44881
23:37:23|0.44892
23:37:24|0.44894
23:37:25|0.44894
23:37:26|0.44892
23:37:28|0.44872
23:37:29|0.44866
23:37:29|0.44866
23:37:30|0.44867
23:37:31|0.44867
23:37:32|0.4488
23:37:33|0.44878
23:37:34|0.44878
23:37:35|0.44858
23:37:36|0.44867
23:37:37|0.44867
23:37:39|0.44867
23:37:41|0.44893
23:37:43|0.44845
23:37:44|0.44861
23:37:45|0.44838
23:37:46|0.44839
23:37:47|0.44829
23:37:49|0.448
23:37:50|0.44786
23:37:51|0.44771
23:37:52|0.44821
23:37:53|0.44813
23:37:54|0.44835
23:37:56|0.44835
23:37:57|0.44826
23:37:58|0.44828
23:37:59|0.44828
23:38:00|0.44828
23:38:01|0.44822
23:38:02|0.44838
23:38:03|0.44838
23:38:04|0.44838
23:38:05|0.44853
23:38:06|0.44856
23:38:07|0.44877
23:38:08|0.44873
23:38:09|0.44878
23:38:10|0.44862
23:38:11|0.44862
23:38:12|0.4487
23:38:13|0.44873
23:38:14|0.44864
23:38:15|0.44864
23:38:16|0.44892
23:38:17|0.44892
23:38:18|0.44875
23:38:19|0.44875
23:38:20|0.44874
23:38:21|0.44875
23:38:22|0.44893
23:38:23|0.44886
23:38:24|0.44899
23:38:25|0.44866
23:38:26|0.44859
23:38:28|0.44867
23:38:29|0.4487
23:38:30|0.4487
23:38:31|0.4486
23:38:32|0.44853
23:38:33|0.44836
23:38:34|0.44836
23:38:35|0.44846
23:38:36|0.4483
23:38:37|0.44854
23:38:38|0.44854
23:38:39|0.4484
23:38:41|0.44843
23:38:43|0.44843
23:38:44|0.44851
23:38:46|0.44822
23:38:46|0.44825
23:38:47|0.44825
23:38:49|0.44799
23:38:50|0.44778
23:38:51|0.44789
23:38:52|0.44789
23:38:53|0.44807
23:38:54|0.44807
23:38:55|0.44807
23:38:56|0.4481
23:38:57|0.44813
23:38:58|0.44813
23:38:59|0.44822
23:39:00|0.44833
23:39:01|0.44833
23:39:02|0.44833
23:39:03|0.44833
23:39:04|0.44833
23:39:05|0.44806
23:39:06|0.44807
23:39:07|0.44807
23:39:08|0.44818
23:39:09|0.44818
23:39:10|0.44818
23:39:11|0.44809
23:39:12|0.44824
23:39:13|0.44833
23:39:14|0.44837
23:39:15|0.44826
23:39:16|0.44832
23:39:17|0.44834
23:39:18|0.44813
23:39:19|0.44813
23:39:20|0.448
23:39:21|0.44789
23:39:22|0.44765
23:39:23|0.44758
23:39:24|0.44772
23:39:25|0.4475
23:39:26|0.4475
23:39:27|0.4475
23:39:28|0.44758
23:39:29|0.44762
23:39:30|0.44768
23:39:31|0.4476
23:39:32|0.44777
23:39:33|0.44777
23:39:34|0.44796
23:39:35|0.44796
23:39:36|0.44796
23:39:37|0.44799
23:39:38|0.44799
23:39:39|0.44799
23:39:40|0.44796
23:39:42|0.44808
23:39:42|0.44778
23:39:44|0.44794
23:39:46|0.44771
23:39:48|0.4479
23:39:49|0.44781
23:39:49|0.44796
23:39:50|0.44775
23:39:52|0.44775
23:39:52|0.44775
23:39:54|0.44772
23:39:55|0.44799
23:39:55|0.44797
23:39:57|0.44797
23:39:58|0.44784
23:39:58|0.44765
23:40:01|0.44765
23:40:01|0.44796
23:40:02|0.44798
23:40:03|0.44795
23:40:04|0.44776
23:40:05|0.44776
23:40:06|0.44776
23:40:07|0.4475
23:40:09|0.4475
23:40:09|0.44756
23:40:10|0.44776
23:40:11|0.44786
23:40:12|0.44837
23:40:13|0.44851
23:40:14|0.44862
23:40:15|0.44871
23:40:16|0.44877
23:40:17|0.44856
23:40:18|0.44851
23:40:19|0.44862
23:40:20|0.44862
23:40:21|0.44826
23:40:22|0.44854
23:40:23|0.44854
23:40:24|0.44854
23:40:25|0.4482
23:40:26|0.4482
23:40:27|0.4482
23:40:28|0.4482
23:40:29|0.44846
23:40:30|0.44846
23:40:31|0.44845
23:40:32|0.44846
23:40:33|0.44846
23:40:34|0.4482
23:40:35|0.44834
23:40:37|0.44825
23:40:37|0.4484
23:40:38|0.44858
23:40:39|0.44868
23:40:40|0.44868
23:40:42|0.44845
23:40:44|0.44855
23:40:44|0.4486
23:40:46|0.4486
23:40:48|0.44863
23:40:48|0.44863
23:40:49|0.44873
23:40:51|0.44864
23:40:52|0.4488
23:40:52|0.4488
23:40:53|0.4488
23:40:55|0.44848
23:40:55|0.44863
23:40:57|0.44846
23:40:57|0.44835
23:40:59|0.44835
23:40:59|0.44835
23:41:01|0.44824
23:41:02|0.44846
23:41:03|0.44846
23:41:03|0.44846
23:41:05|0.44808
23:41:06|0.4482
23:41:07|0.4482
23:41:07|0.4482
23:41:09|0.4482
23:41:10|0.4482
23:41:10|0.44831
23:41:12|0.44831
23:41:13|0.44782
23:41:14|0.4481
23:41:15|0.44797
23:41:16|0.44803
23:41:17|0.4481
23:41:18|0.44814
23:41:19|0.44814
23:41:20|0.44786
23:41:21|0.44786
23:41:23|0.44796
23:41:24|0.44783
23:41:25|0.44783
23:41:25|0.44784
23:41:27|0.44803
23:41:28|0.44794
23:41:29|0.44789
23:41:30|0.44788
23:41:31|0.44788
23:41:31|0.44802
23:41:33|0.44803
23:41:33|0.44803
23:41:35|0.44778
23:41:36|0.44787
23:41:37|0.44787
23:41:38|0.44787
23:41:38|0.44811
23:41:39|0.4481
23:41:41|0.4481
23:41:42|0.4481
23:41:44|0.44768
23:41:46|0.44772
23:41:47|0.44739
23:41:48|0.44735
23:41:49|0.44734
23:41:50|0.44731
23:41:52|0.44761
23:41:53|0.44789
23:41:54|0.44808
23:41:55|0.44808
23:41:56|0.44808
23:41:57|0.44808
23:41:59|0.44808
23:42:00|0.44805
23:42:00|0.44789
23:42:02|0.44789
23:42:03|0.4481
23:42:04|0.44796
23:42:05|0.44796
23:42:06|0.44796
23:42:07|0.4482
23:42:08|0.44824
23:42:09|0.44828
23:42:10|0.44832
23:42:10|0.44817
23:42:12|0.44817
23:42:13|0.4483
23:42:14|0.44801
23:42:15|0.44815
23:42:16|0.44815
23:42:16|0.44815
23:42:17|0.44815
23:42:19|0.44808
23:42:20|0.44808
23:42:21|0.44815
23:42:22|0.44806
23:42:23|0.44818
23:42:24|0.44845
23:42:25|0.44845
23:42:26|0.44831
23:42:27|0.44831
23:42:28|0.4481
23:42:29|0.4481
23:42:30|0.4481
23:42:31|0.44789
23:42:32|0.44789
23:42:33|0.44783
23:42:33|0.44783
23:42:34|0.44783
23:42:36|0.44785
23:42:36|0.44761
23:42:37|0.44755
23:42:39|0.4476
23:42:40|0.44749
23:42:41|0.4472
23:42:42|0.44722
23:42:43|0.44722
23:42:45|0.44738
23:42:46|0.44727
23:42:48|0.4473
23:42:48|0.44721
23:42:49|0.44725
23:42:51|0.44715
23:42:52|0.44745
23:42:54|0.44765
23:42:54|0.44755
23:42:55|0.44755
23:42:56|0.44755
23:42:58|0.44755
23:42:58|0.44759
23:42:59|0.44757
23:43:00|0.44743
23:43:01|0.44722
23:43:02|0.44757
23:43:03|0.44753
23:43:04|0.44777
23:43:05|0.44765
23:43:07|0.44728
23:43:07|0.44733
23:43:09|0.44686
23:43:09|0.44696
23:43:10|0.4468
23:43:11|0.44678
23:43:12|0.44683
23:43:13|0.44705
23:43:14|0.44726
23:43:15|0.44726
23:43:16|0.44701
23:43:17|0.44696
23:43:18|0.44696
23:43:19|0.44686
23:43:20|0.44686
23:43:22|0.44686
23:43:23|0.4468
23:43:24|0.44695
23:43:26|0.4471
23:43:27|0.4471
23:43:27|0.4471
23:43:29|0.44701
23:43:30|0.44701
23:43:31|0.44718
23:43:32|0.44733
23:43:32|0.4474
23:43:34|0.4474
23:43:35|0.4474
23:43:35|0.44726
23:43:37|0.44709
23:43:37|0.44709
23:43:39|0.44714
23:43:40|0.44717
23:43:41|0.44731
23:43:42|0.4473
23:43:43|0.44735
23:43:44|0.44726
23:43:46|0.44726
23:43:46|0.44711
23:43:48|0.44711
23:43:48|0.44711
23:43:51|0.44715
23:43:51|0.44715
23:43:53|0.44712
23:43:54|0.44712
23:43:55|0.44701
23:43:56|0.44689
23:43:57|0.44689
23:43:58|0.44685
23:43:59|0.44704
23:44:00|0.44749
23:44:01|0.44731
23:44:02|0.44713
23:44:03|0.44713
23:44:04|0.44735
23:44:05|0.44714
23:44:07|0.44684
23:44:08|0.44701
23:44:08|0.44704
23:44:10|0.44704
23:44:12|0.44686
23:44:12|0.44686
23:44:14|0.44721
23:44:16|0.44721
23:44:17|0.44716
23:44:17|0.44716
23:44:19|0.44726
23:44:20|0.44726
23:44:21|0.4471
23:44:22|0.44738
23:44:23|0.44738
23:44:24|0.44738
23:44:25|0.44723
23:44:26|0.4472
23:44:27|0.4472
23:44:28|0.4472
23:44:29|0.4472
23:44:31|0.44733
23:44:31|0.44733
23:44:32|0.44733
23:44:33|0.44733
23:44:34|0.4474
23:44:35|0.4474
23:44:36|0.44724
23:44:38|0.44748
23:44:38|0.44743
23:44:39|0.44743
23:44:40|0.44743
23:44:41|0.44735
23:44:42|0.44733
23:44:43|0.44733
23:44:45|0.44732
23:44:47|0.44731
23:44:49|0.4475
23:44:49|0.4475
23:44:51|0.4475
23:44:52|0.4475
23:44:52|0.4475
23:44:54|0.4475
23:44:55|0.44748
23:44:56|0.44748
23:44:57|0.44746
23:44:59|0.44746
23:45:00|0.44738
23:45:01|0.44759
23:45:02|0.44734
23:45:02|0.44743
23:45:03|0.44726
23:45:05|0.44721
23:45:06|0.44693
23:45:07|0.44693
23:45:07|0.44657
23:45:08|0.44664
23:45:10|0.44664
23:45:11|0.44674
23:45:12|0.44672
23:45:12|0.44693
23:45:13|0.4469
23:45:15|0.44688
23:45:16|0.44689
23:45:16|0.44689
23:45:17|0.44659
23:45:18|0.44627
23:45:19|0.44621
23:45:20|0.44562
23:45:22|0.44587
23:45:23|0.44591
23:45:23|0.44591
23:45:24|0.44565
23:45:25|0.44586
23:45:27|0.44598
23:45:28|0.44628
23:45:30|0.44629
23:45:30|0.44629
23:45:31|0.44647
23:45:32|0.44636
23:45:33|0.44635
23:45:34|0.44618
23:45:35|0.44634
23:45:36|0.44634
23:45:37|0.44626
23:45:38|0.44601
23:45:39|0.44569
23:45:40|0.44569
23:45:41|0.44569
23:45:42|0.44581
23:45:43|0.44581
23:45:44|0.44581
23:45:45|0.44581
23:45:47|0.44575
23:45:49|0.44613
23:45:51|0.44595
23:45:52|0.44573
23:45:53|0.44594
23:45:54|0.44552
23:45:55|0.44527
23:45:55|0.44526
23:45:57|0.44544
23:45:58|0.44543
23:45:59|0.4456
23:46:01|0.4456
23:46:01|0.44584
23:46:02|0.44569
23:46:03|0.44569
23:46:04|0.44585
23:46:05|0.44561
23:46:06|0.44545
23:46:07|0.44504
23:46:08|0.44493
23:46:09|0.44496
23:46:10|0.4449
23:46:11|0.44485
23:46:12|0.44459
23:46:13|0.44443
23:46:14|0.44451
23:46:15|0.44428
23:46:16|0.44404
23:46:17|0.4444
23:46:18|0.44443
23:46:19|0.44475
23:46:20|0.44456
23:46:21|0.44436
23:46:22|0.44482
23:46:23|0.44496
23:46:24|0.44454
23:46:25|0.44487
23:46:26|0.44497
23:46:27|0.44465
23:46:28|0.44465
23:46:29|0.44469
23:46:30|0.44496
23:46:31|0.44473
23:46:32|0.44494
23:46:33|0.44491
23:46:34|0.44512
23:46:35|0.44512
23:46:36|0.44534
23:46:37|0.44542
23:46:38|0.44554
23:46:39|0.44554
23:46:40|0.44544
23:46:41|0.44576
23:46:42|0.44559
23:46:43|0.44544
23:46:44|0.44549
23:46:45|0.44549
23:46:47|0.44549
23:46:48|0.44559
23:46:50|0.44557
23:46:50|0.44542
23:46:52|0.44528
23:46:54|0.44549
23:46:55|0.44551
23:46:56|0.44577
23:46:58|0.44581
23:46:59|0.44577
23:46:59|0.44585
23:47:01|0.4462
23:47:02|0.44601
23:47:03|0.44601
23:47:04|0.44589
23:47:05|0.44617
23:47:06|0.44617
23:47:07|0.44617
23:47:08|0.44617
23:47:09|0.44618
23:47:10|0.44612
23:47:11|0.44612
23:47:12|0.44631
23:47:13|0.44586
23:47:14|0.44586
23:47:15|0.44586
23:47:16|0.44586
23:47:17|0.44594
23:47:18|0.44594
23:47:19|0.4462
23:47:20|0.4462
23:47:21|0.446
23:47:22|0.44586
23:47:23|0.4462
23:47:24|0.44619
23:47:25|0.44629
23:47:26|0.44632
23:47:27|0.44624
23:47:28|0.44624
23:47:29|0.44624
23:47:30|0.44624
23:47:31|0.44603
23:47:32|0.44603
23:47:33|0.44617
23:47:34|0.44622
23:47:35|0.44622
23:47:36|0.44607
23:47:37|0.44605
23:47:38|0.44605
23:47:39|0.44612
23:47:40|0.44642
23:47:41|0.44635
23:47:42|0.44649
23:47:43|0.44649
23:47:44|0.44639
23:47:45|0.4464
23:47:46|0.44648
23:47:47|0.44665
23:47:49|0.44649
23:47:50|0.44646
23:47:51|0.44646
23:47:53|0.44617
23:47:55|0.44618
23:47:57|0.44631
23:47:58|0.44631
23:47:59|0.44623
23:47:59|0.4463
23:48:01|0.44613
23:48:03|0.44629
23:48:04|0.44631
23:48:05|0.44614
23:48:06|0.44623
23:48:07|0.44631
23:48:08|0.44631
23:48:09|0.44637
23:48:10|0.44639
23:48:11|0.44687
23:48:12|0.44675
23:48:13|0.44693
23:48:14|0.44681
23:48:15|0.44692
23:48:16|0.44676
23:48:18|0.44664
23:48:18|0.44691
23:48:20|0.44691
23:48:21|0.44701
23:48:21|0.44701
23:48:22|0.44711
23:48:23|0.44709
23:48:24|0.44709
23:48:26|0.44714
23:48:27|0.44714
23:48:28|0.44707
23:48:29|0.44714
23:48:30|0.44713
23:48:31|0.44669
23:48:32|0.44668
23:48:33|0.44691
23:48:34|0.44689
23:48:35|0.447
23:48:36|0.447
23:48:37|0.4468
23:48:38|0.44672
23:48:39|0.44688
23:48:40|0.44688
23:48:41|0.44675
23:48:42|0.44675
23:48:43|0.44675
23:48:44|0.44675
23:48:45|0.44668
23:48:46|0.44668
23:48:47|0.44661
23:48:48|0.44661
23:48:50|0.44653
23:48:52|0.44639
23:48:53|0.44631
23:48:54|0.44627
23:48:55|0.44627
23:48:56|0.44627
23:48:57|0.44628
23:48:58|0.44643
23:48:59|0.44631
23:49:00|0.44649
23:49:01|0.4464
23:49:02|0.44634
23:49:03|0.44634
23:49:04|0.44634
23:49:05|0.44634
23:49:06|0.44639
23:49:07|0.44639
23:49:08|0.44617
23:49:09|0.44617
23:49:10|0.44618
23:49:11|0.44633
23:49:12|0.44675
23:49:13|0.44654
23:49:14|0.44644
23:49:15|0.44652
23:49:16|0.4465
23:49:17|0.4466
23:49:18|0.44656
23:49:19|0.44656
23:49:20|0.44656
23:49:21|0.44621
23:49:22|0.44614
23:49:23|0.44627
23:49:24|0.4464
23:49:25|0.44663
23:49:26|0.44654
23:49:27|0.4468
23:49:28|0.44675
23:49:30|0.44667
23:49:31|0.44667
23:49:32|0.4468
23:49:32|0.4468
23:49:34|0.44675
23:49:35|0.447
23:49:35|0.44704
23:49:37|0.44704
23:49:39|0.44745
23:49:40|0.44745
23:49:40|0.44759
23:49:42|0.4477
23:49:42|0.44789
23:49:43|0.4478
23:49:44|0.44773
23:49:45|0.44773
23:49:46|0.44773
23:49:47|0.4477
23:49:48|0.44765
23:49:49|0.44765
23:49:52|0.44769
23:49:53|0.44773
23:49:54|0.44775
23:49:56|0.44786
23:49:57|0.44798
23:49:58|0.44788
23:49:59|0.44789
23:50:00|0.44781
23:50:01|0.44752
23:50:02|0.44775
23:50:03|0.44781
23:50:04|0.44784
23:50:06|0.44784
23:50:06|0.44784
23:50:08|0.44772
23:50:08|0.44781
23:50:09|0.44812
23:50:10|0.44815
23:50:12|0.44818
23:50:13|0.4482
23:50:14|0.44822
23:50:15|0.44817
23:50:16|0.4484
23:50:17|0.4484
23:50:18|0.44854
23:50:19|0.44829
23:50:20|0.44845
23:50:21|0.44846
23:50:22|0.44846
23:50:23|0.44848
23:50:24|0.44848
23:50:25|0.44848
23:50:26|0.44848
23:50:27|0.44848
23:50:28|0.44819
23:50:29|0.44836
23:50:30|0.44836
23:50:31|0.4483
23:50:32|0.4483
23:50:33|0.44834
23:50:34|0.44848
23:50:35|0.44848
23:50:36|0.44838
23:50:37|0.4483
23:50:38|0.44848
23:50:39|0.44834
23:50:40|0.44838
23:50:41|0.44838
23:50:42|0.44838
23:50:43|0.44843
23:50:44|0.44843
23:50:45|0.44831
23:50:46|0.44819
23:50:47|0.44806
23:50:48|0.44826
23:50:49|0.44814
23:50:50|0.44814
23:50:51|0.44814
23:50:53|0.4483
23:50:55|0.4483
23:50:56|0.44826
23:50:56|0.4484
23:50:57|0.44844
23:50:59|0.44844
23:50:59|0.44844
23:51:01|0.44829
23:51:02|0.44836
23:51:03|0.44834
23:51:03|0.44835
23:51:05|0.44842
23:51:06|0.44842
23:51:07|0.44837
23:51:07|0.44831
23:51:08|0.44831
23:51:10|0.44826
23:51:11|0.44825
23:51:11|0.44814
23:51:13|0.44804
23:51:14|0.44804
23:51:14|0.4482
23:51:15|0.4482
23:51:16|0.44836
23:51:18|0.44813
23:51:18|0.44826
23:51:19|0.44804
23:51:21|0.44801
23:51:21|0.448
23:51:22|0.44801
23:51:24|0.44801
23:51:25|0.44801
23:51:26|0.44801
23:51:26|0.44813
23:51:27|0.44808
23:51:28|0.44808
23:51:29|0.44801
23:51:30|0.44801
23:51:31|0.44815
23:51:32|0.44815
23:51:34|0.4482
23:51:35|0.4482
23:51:35|0.44802
23:51:36|0.448
23:51:37|0.44832
23:51:38|0.44832
23:51:40|0.44832
23:51:40|0.44826
23:51:41|0.44826
23:51:42|0.44826
23:51:43|0.44826
23:51:44|0.44826
23:51:45|0.44843
23:51:47|0.44815
23:51:47|0.4482
23:51:49|0.4482
23:51:49|0.448
23:51:50|0.448
23:51:52|0.448
23:51:54|0.448
23:51:55|0.44816
23:51:56|0.44816
23:51:57|0.44809
23:51:58|0.4481
23:51:59|0.44825
23:52:00|0.44825
23:52:01|0.44822
23:52:03|0.44821
23:52:03|0.44821
23:52:05|0.44821
23:52:06|0.44824
23:52:07|0.4483
23:52:08|0.44844
23:52:09|0.44844
23:52:10|0.44844
23:52:11|0.44857
23:52:12|0.44861
23:52:13|0.44867
23:52:14|0.44876
23:52:15|0.44866
23:52:16|0.44885
23:52:17|0.44888
23:52:18|0.44883
23:52:19|0.4489
23:52:20|0.4489
23:52:21|0.44891
23:52:22|0.44948
23:52:23|0.44937
23:52:24|0.44929
23:52:25|0.44931
23:52:26|0.44945
23:52:27|0.44943
23:52:28|0.44943
23:52:29|0.44941
23:52:30|0.44934
23:52:31|0.44939
23:52:32|0.44938
23:52:33|0.44951
23:52:34|0.44942
23:52:35|0.44943
23:52:37|0.44938
23:52:37|0.44938
23:52:38|0.44909
23:52:39|0.44906
23:52:40|0.44911
23:52:41|0.44891
23:52:43|0.44883
23:52:44|0.44871
23:52:45|0.44867
23:52:46|0.44867
23:52:47|0.44863
23:52:48|0.4487
23:52:49|0.44875
23:52:50|0.4488
23:52:51|0.44877
23:52:52|0.44885
23:52:54|0.44885
23:52:56|0.44885
23:52:57|0.44887
23:52:59|0.44906
23:53:00|0.44885
23:53:01|0.44885
23:53:03|0.44888
23:53:03|0.44871
23:53:04|0.4486
23:53:05|0.44869
23:53:06|0.44858
23:53:08|0.44858
23:53:08|0.44868
23:53:09|0.4487
23:53:10|0.4487
23:53:11|0.44855
23:53:12|0.44855
23:53:13|0.4486
23:53:15|0.4486
23:53:16|0.44846
23:53:17|0.44846
23:53:18|0.44854
23:53:19|0.44846
23:53:20|0.44838
23:53:21|0.44818
23:53:22|0.44818
23:53:23|0.44816
23:53:24|0.44829
23:53:25|0.44829
23:53:26|0.44829
23:53:27|0.44829
23:53:28|0.4485
23:53:29|0.4485
23:53:30|0.4485
23:53:31|0.4485
23:53:32|0.4485
23:53:33|0.4485
23:53:34|0.4485
23:53:35|0.4485
23:53:36|0.4483
23:53:37|0.44812
23:53:38|0.44812
23:53:39|0.44812
23:53:40|0.44808
23:53:41|0.44808
23:53:42|0.44808
23:53:43|0.44814
23:53:44|0.44814
23:53:45|0.44842
23:53:46|0.44842
23:53:48|0.44842
23:53:49|0.44837
23:53:49|0.44839
23:53:50|0.44832
23:53:52|0.44824
23:53:52|0.44824
23:53:54|0.44835
23:53:56|0.44845
23:53:58|0.44827
23:53:59|0.44843
23:54:00|0.44827
23:54:02|0.44822
23:54:03|0.44808
23:54:04|0.44813
23:54:04|0.44813
23:54:06|0.44807
23:54:08|0.4483
23:54:09|0.44845
23:54:10|0.44845
23:54:10|0.44845
23:54:13|0.44845
23:54:13|0.44809
23:54:14|0.44822
23:54:16|0.44822
23:54:16|0.44822
23:54:17|0.44822
23:54:19|0.44822
23:54:20|0.44825
23:54:21|0.44825
23:54:21|0.44825
23:54:22|0.44825
23:54:23|0.44827
23:54:24|0.44832
23:54:25|0.4483
23:54:26|0.44832
23:54:28|0.44832
23:54:28|0.44832
23:54:29|0.44832
23:54:30|0.44832
23:54:32|0.44825
23:54:33|0.44808
23:54:33|0.44802
23:54:34|0.44802
23:54:35|0.44802
23:54:36|0.44806
23:54:38|0.44806
23:54:40|0.44811
23:54:40|0.44802
23:54:41|0.44802
23:54:42|0.44802
23:54:43|0.448
23:54:44|0.448
23:54:45|0.448
23:54:46|0.44801
23:54:47|0.44801
23:54:48|0.44801
23:54:49|0.44801
23:54:50|0.44801
23:54:51|0.44809
23:54:52|0.44806
23:54:53|0.448
23:54:54|0.448
23:54:56|0.448
23:54:58|0.44784
23:55:00|0.44772
23:55:02|0.44777
23:55:03|0.44812
23:55:05|0.44845
23:55:06|0.44844
23:55:06|0.44849
23:55:08|0.4483
23:55:09|0.4483
23:55:10|0.4483
23:55:10|0.4483
23:55:12|0.44837
23:55:13|0.44802
23:55:13|0.4483
23:55:15|0.4483
23:55:16|0.44837
23:55:17|0.44854
23:55:18|0.44854
23:55:19|0.44822
23:55:19|0.44823
23:55:21|0.44854
23:55:22|0.44854
23:55:23|0.44849
23:55:23|0.44849
23:55:25|0.44849
23:55:26|0.4485
23:55:26|0.44854
23:55:27|0.44869
23:55:29|0.44875
23:55:30|0.44876
23:55:31|0.44885
23:55:32|0.44863
23:55:33|0.44863
23:55:33|0.44878
23:55:35|0.44878
23:55:36|0.44875
23:55:37|0.44875
23:55:38|0.44875
23:55:38|0.44875
23:55:39|0.44875
23:55:41|0.44846
23:55:42|0.44857
23:55:42|0.44857
23:55:43|0.44854
23:55:45|0.44854
23:55:46|0.4486
23:55:47|0.44872
23:55:47|0.44872
23:55:50|0.44882
23:55:50|0.44882
23:55:52|0.44881
23:55:52|0.44881
23:55:53|0.44881
23:55:54|0.44881
23:55:56|0.4488
23:55:57|0.4488
23:55:59|0.4488
23:55:59|0.44882
23:56:01|0.4487
23:56:02|0.4486
23:56:03|0.44865
23:56:05|0.44865
23:56:05|0.44865
23:56:08|0.44863
23:56:09|0.44863
23:56:10|0.44862
23:56:10|0.44862
23:56:12|0.4487
23:56:12|0.4487
23:56:14|0.44866
23:56:15|0.44866
23:56:15|0.44868
23:56:18|0.44869
23:56:18|0.44869
23:56:19|0.44869
23:56:20|0.44869
23:56:21|0.44875
23:56:22|0.44875
23:56:24|0.44875
23:56:25|0.44873
23:56:26|0.44896
23:56:27|0.44896
23:56:28|0.44894
23:56:29|0.4489
23:56:30|0.4489
23:56:32|0.44892
23:56:32|0.44892
23:56:34|0.44892
23:56:34|0.44892
23:56:35|0.44892
23:56:37|0.44905
23:56:38|0.44928
23:56:39|0.44928
23:56:40|0.44925
23:56:40|0.44929
23:56:41|0.44951
23:56:42|0.44967
23:56:44|0.44964
23:56:44|0.44963
23:56:46|0.44963
23:56:47|0.44963
23:56:48|0.44968
23:56:49|0.44975
23:56:49|0.44975
23:56:51|0.4499
23:56:51|0.44962
23:56:52|0.44964
23:56:53|0.44964
23:56:54|0.44964
23:56:55|0.44964
23:56:56|0.44964
23:56:59|0.44964
23:56:59|0.44952
23:57:01|0.44968
23:57:03|0.44967
23:57:05|0.44967
23:57:05|0.44975
23:57:06|0.44971
23:57:07|0.44971
23:57:08|0.44967
23:57:09|0.44956
23:57:10|0.44952
23:57:11|0.44959
23:57:13|0.44951
23:57:13|0.44938
23:57:14|0.44942
23:57:16|0.44942
23:57:16|0.44942
23:57:17|0.44942
23:57:19|0.44955
23:57:20|0.44955
23:57:21|0.44969
23:57:22|0.44969
23:57:23|0.44967
23:57:23|0.44967
23:57:25|0.44972
23:57:26|0.44967
23:57:27|0.44976
23:57:28|0.44986
23:57:29|0.4498
23:57:30|0.44986
23:57:31|0.44999
23:57:31|0.44998
23:57:33|0.45
23:57:34|0.45
23:57:35|0.45
23:57:36|0.45
23:57:37|0.45
23:57:38|0.44989
23:57:39|0.44999
23:57:40|0.44999
23:57:41|0.44998
23:57:42|0.44979
23:57:43|0.44975
23:57:44|0.44973
23:57:45|0.44971
23:57:46|0.44971
23:57:47|0.4496
23:57:47|0.44966
23:57:49|0.44963
23:57:49|0.44963
23:57:50|0.44963
23:57:52|0.44971
23:57:52|0.44972
23:57:54|0.44972
23:57:54|0.44982
23:57:55|0.44982
23:57:57|0.44963
23:57:57|0.44982
23:58:00|0.44982
23:58:02|0.44964
23:58:03|0.44976
23:58:05|0.44976
23:58:06|0.44979
23:58:07|0.44984
23:58:08|0.44986
23:58:09|0.44986
23:58:10|0.44964
23:58:11|0.4497
23:58:11|0.4497
23:58:13|0.44949
23:58:13|0.44965
23:58:15|0.44963
23:58:16|0.44966
23:58:17|0.44966
23:58:18|0.44966
23:58:19|0.44966
23:58:20|0.44963
23:58:21|0.44963
23:58:22|0.44963
23:58:23|0.44963
23:58:24|0.44963
23:58:25|0.4497
23:58:26|0.44976
23:58:27|0.44973
23:58:28|0.44976
23:58:29|0.44972
23:58:29|0.44982
23:58:30|0.44982
23:58:32|0.44996
23:58:32|0.4499
23:58:34|0.45
23:58:35|0.45
23:58:36|0.45
23:58:37|0.44984
23:58:38|0.44984
23:58:39|0.44987
23:58:39|0.45003
23:58:40|0.45003
23:58:41|0.44984
23:58:43|0.44984
23:58:43|0.4499
23:58:45|0.44972
23:58:46|0.44981
23:58:47|0.44981
23:58:48|0.44975
23:58:49|0.44951
23:58:50|0.44959
23:58:51|0.44945
23:58:52|0.44931
23:58:53|0.44935
23:58:54|0.44938
23:58:55|0.44947
23:58:56|0.44976
23:58:57|0.44971
23:58:58|0.44971
23:58:59|0.44949
23:59:01|0.44972
23:59:02|0.44993
23:59:04|0.44991
23:59:05|0.45003
23:59:06|0.45003
23:59:07|0.45003
23:59:08|0.44999
23:59:10|0.44997
23:59:10|0.44992
23:59:11|0.4493
23:59:12|0.44945
23:59:14|0.44951
23:59:14|0.44941
23:59:15|0.44948
23:59:16|0.44938
23:59:17|0.44946
23:59:18|0.44924
23:59:19|0.44923
23:59:20|0.44928
23:59:21|0.44956
23:59:22|0.44962
23:59:23|0.44962
23:59:24|0.44948
23:59:25|0.44955
23:59:26|0.44962
23:59:27|0.44962
23:59:28|0.44959
23:59:30|0.44956
23:59:30|0.4494
23:59:31|0.4494
23:59:32|0.44957
23:59:33|0.44956
23:59:34|0.4494
23:59:35|0.4494
23:59:36|0.44952
23:59:37|0.44952
23:59:38|0.44962
23:59:39|0.44962
23:59:40|0.44962
23:59:42|0.44986
23:59:42|0.44986
23:59:43|0.44999
23:59:44|0.44987
23:59:45|0.44992
23:59:46|0.44978
23:59:47|0.44991
23:59:48|0.44991
23:59:49|0.44981
23:59:50|0.44981
23:59:51|0.44981
23:59:52|0.44981
23:59:54|0.44981
23:59:54|0.44994
23:59:55|0.44994
23:59:56|0.45
23:59:57|0.45
23:59:58|0.45
23:59:59|0.45